Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20201221|A|0|27822|57450|P 20201221|AA|100|73688|213570|P 20201221|AAA|0|0|479|P 20201221|AAAU|0|48394|75560|P 20201221|AACQ|5298|27415|54113|P 20201221|AACQU|0|1034|4837|P 20201221|AACQW|35|4181|5481|P 20201221|AADR|0|0|1276|P 20201221|AAIC|0|6597|12394|P 20201221|AAL|82310|3681444|5334629|P 20201221|AAMC|0|15|439|P 20201221|AAME|0|2|7|P 20201221|AAN|1|9496|24713|P 20201221|AAOI|300|21845|34864|P 20201221|AAON|0|4767|6534|P 20201221|AAP|0|13808|25618|P 20201221|AAPL|33877|3322691|6255950|P 20201221|AAT|0|6524|11758|P 20201221|AAU|902568|1605399|2083763|P 20201221|AAWW|100|8459|16169|P 20201221|AAXJ|0|97386|136340|P 20201221|AAXN|0|11177|28946|P 20201221|AB|0|9181|11195|P 20201221|ABB|200|84675|120945|P 20201221|ABBV|280|116017|277951|P 20201221|ABC|0|16624|38098|P 20201221|ABCB|2|13258|17200|P 20201221|ABCL|3034|38565|60264|P 20201221|ABCM|0|57807|73007|P 20201221|ABEO|1400|248245|325591|P 20201221|ABEV|0|806715|1187489|P 20201221|ABG|2|8586|12690|P 20201221|ABIO|1800|38424|51543|P 20201221|ABM|0|14130|20100|P 20201221|ABMD|0|31344|39844|P 20201221|ABNB|29194|681083|1127567|P 20201221|ABR|200|56940|76872|P 20201221|ABR-A|100|100|100|P 20201221|ABST|600|4240|5138|P 20201221|ABT|10167|174374|425410|P 20201221|ABTX|0|5527|7231|P 20201221|ABUS|9772|126499|234246|P 20201221|AC|0|103|258|P 20201221|ACA|0|8249|13975|P 20201221|ACAC|0|500|601|P 20201221|ACACU|0|1650|10462|P 20201221|ACAD|0|36441|84348|P 20201221|ACAM|0|4345|7272|P 20201221|ACAMU|0|0|8495|P 20201221|ACAMW|9181|9481|14047|P 20201221|ACB|31315|315518|561718|P 20201221|ACBI|0|1258|3531|P 20201221|ACC|5|11739|14671|P 20201221|ACCD|0|28326|43237|P 20201221|ACCO|0|16773|26066|P 20201221|ACEL|200|10012|13251|P 20201221|ACER|0|24177|43145|P 20201221|ACES|0|14800|16187|P 20201221|ACET|0|5761|14218|P 20201221|ACEV|0|1163|10804|P 20201221|ACEVW|5760|5960|5960|P 20201221|ACGL|386|33174|97620|P 20201221|ACGLO|0|0|423|P 20201221|ACGLP|0|169|269|P 20201221|ACH|0|24|3582|P 20201221|ACHC|0|11485|16190|P 20201221|ACHV|0|3259|15720|P 20201221|ACI|0|82114|116232|P 20201221|ACIA|0|14130|26369|P 20201221|ACIC|4995|10710|10710|P 20201221|ACIC+|998|998|998|P 20201221|ACIC.U|0|0|5709|P 20201221|ACIO|0|600|1938|P 20201221|ACIU|0|12888|20505|P 20201221|ACIW|0|11481|17987|P 20201221|ACKIU|0|31630|257394|P 20201221|ACLS|0|8330|13751|P 20201221|ACM|0|30565|60951|P 20201221|ACMR|0|12397|15307|P 20201221|ACN|0|58703|128931|P 20201221|ACNB|257|1371|3813|P 20201221|ACND|0|315|24816|P 20201221|ACOR|9301|81196|106087|P 20201221|ACP|100|2478|4962|P 20201221|ACRE|0|10192|17999|P 20201221|ACRS|900|35228|60778|P 20201221|ACRX|0|57872|102892|P 20201221|ACSG|0|170|170|P 20201221|ACST|2325|25886|97673|P 20201221|ACTC|0|0|1581|P 20201221|ACTCU|0|27|512|P 20201221|ACTCW|0|400|9420|P 20201221|ACTG|0|3381|13425|P 20201221|ACTV|0|50|392|P 20201221|ACU|0|334|555|P 20201221|ACV|0|732|1313|P 20201221|ACVF|300|2080|3888|P 20201221|ACWF|0|9002|11332|P 20201221|ACWI|2000|232877|487835|P 20201221|ACWV|0|7398|21275|P 20201221|ACWX|0|227341|296903|P 20201221|ACY|0|288|1892|P 20201221|ADAP|100|55622|94734|P 20201221|ADBE|29|83528|141438|P 20201221|ADC|3|12420|20822|P 20201221|ADCT|0|3979|8223|P 20201221|ADES|0|4377|7118|P 20201221|ADI|17|56995|93367|P 20201221|ADIL|0|1596|3556|P 20201221|ADILW|0|120|120|P 20201221|ADM|15|80591|106995|P 20201221|ADMA|210|103978|194816|P 20201221|ADME|0|100|500|P 20201221|ADMP|0|13267|24163|P 20201221|ADMS|0|3756|6332|P 20201221|ADNT|0|21771|33287|P 20201221|ADOC|0|0|400|P 20201221|ADOCR|5427|5427|6503|P 20201221|ADOCW|0|0|3350|P 20201221|ADP|0|30350|45059|P 20201221|ADPT|0|80149|104111|P 20201221|ADRE|0|31|31|P 20201221|ADS|0|40080|64060|P 20201221|ADSK|1|51281|82217|P 20201221|ADT|241|70568|114179|P 20201221|ADTN|0|5750|9067|P 20201221|ADTX|200|14193|24121|P 20201221|ADUS|0|7539|9833|P 20201221|ADV|0|17208|67134|P 20201221|ADVM|0|24970|47433|P 20201221|ADVWW|0|3370|9270|P 20201221|ADX|0|652|824|P 20201221|ADXN|0|0|400|P 20201221|ADXS|4200|74351|159270|P 20201221|AE|0|328|628|P 20201221|AEB|0|5|95|P 20201221|AEE|0|27116|44630|P 20201221|AEF|0|1000|5779|P 20201221|AEFC|0|813|1783|P 20201221|AEG|11180|161491|182630|P 20201221|AEGN|0|214|1559|P 20201221|AEHL|100|5701|7751|P 20201221|AEHR|300|300|1850|P 20201221|AEIS|0|5227|6356|P 20201221|AEL|0|10864|15170|P 20201221|AEL-A|0|0|400|P 20201221|AEL-B|0|0|5|P 20201221|AEM|365|39932|56143|P 20201221|AEMD|19272|33286|59582|P 20201221|AENZ|0|0|2550|P 20201221|AEO|100|79365|126617|P 20201221|AEP|0|74830|142221|P 20201221|AEPPL|0|2120|2221|P 20201221|AEPPZ|0|514|3903|P 20201221|AER|100|64398|135784|P 20201221|AERI|0|12663|21839|P 20201221|AES|126|262346|329761|P 20201221|AESE|710|23050|78493|P 20201221|AEY|53|2858|15544|P 20201221|AEYE|200|6263|12077|P 20201221|AEZS|6620|35482|44310|P 20201221|AFC|0|28|28|P 20201221|AFG|2|4405|10254|P 20201221|AFGC|0|0|700|P 20201221|AFGD|0|121|121|P 20201221|AFGE|0|340|340|P 20201221|AFI|0|2562|5045|P 20201221|AFIB|0|2572|3374|P 20201221|AFIF|0|759|759|P 20201221|AFIN|2500|22675|26134|P 20201221|AFINO|0|117|14005|P 20201221|AFINP|0|171|171|P 20201221|AFK|100|11769|17341|P 20201221|AFL|864|86301|277822|P 20201221|AFLG|0|1|1|P 20201221|AFMC|0|0|2|P 20201221|AFMD|100|19330|64002|P 20201221|AFT|0|23|504|P 20201221|AFTY|0|214|238|P 20201221|AFYA|0|3312|6038|P 20201221|AG|11410|483180|645310|P 20201221|AGBA|0|0|200|P 20201221|AGBAW|1090|1090|3091|P 20201221|AGC|0|0|2600|P 20201221|AGCO|0|12497|17353|P 20201221|AGCUU|0|2600|4582|P 20201221|AGCWW|0|50|50|P 20201221|AGD|0|523|6679|P 20201221|AGE|2095|6557|9387|P 20201221|AGEN|0|76160|127915|P 20201221|AGFS|0|1966|2273|P 20201221|AGG|2143|470817|741053|P 20201221|AGGP|0|0|603|P 20201221|AGGY|560|3196|9652|P 20201221|AGI|3202|104640|232385|P 20201221|AGIO|101|176934|368723|P 20201221|AGLE|0|3932|7695|P 20201221|AGM|0|195|831|P 20201221|AGM-E|0|0|235|P 20201221|AGM.A|0|0|1|P 20201221|AGMH|0|9|802|P 20201221|AGNC|7454|329084|474191|P 20201221|AGNCM|0|119|1407|P 20201221|AGNCN|0|2537|2567|P 20201221|AGNCO|0|0|1887|P 20201221|AGNCP|0|330|6103|P 20201221|AGO|56|8447|41856|P 20201221|AGO-E|0|0|92|P 20201221|AGQ|2467|158110|313003|P 20201221|AGR|0|7680|12101|P 20201221|AGRO|0|1681|3097|P 20201221|AGRX|613|22981|43694|P 20201221|AGS|0|13694|20664|P 20201221|AGT|0|200|200|P 20201221|AGTC|0|1287|7302|P 20201221|AGX|0|2668|4174|P 20201221|AGYS|110|766|2703|P 20201221|AGZ|956|1662|3242|P 20201221|AHAC|0|0|10251|P 20201221|AHACW|0|0|15023|P 20201221|AHC|0|1093|2998|P 20201221|AHCO|0|24560|37611|P 20201221|AHH|0|3662|5861|P 20201221|AHH-A|0|0|129|P 20201221|AHL-C|0|769|919|P 20201221|AHL-D|0|61|190|P 20201221|AHL-E|300|310|1088|P 20201221|AHPI|0|11998|14402|P 20201221|AHT|3725|72245|118673|P 20201221|AHT-D|0|0|3706|P 20201221|AHT-F|0|0|23|P 20201221|AHT-G|0|500|539|P 20201221|AHT-H|0|0|100|P 20201221|AI|18292|249559|408961|P 20201221|AIA|0|5628|10074|P 20201221|AIC|292|390|600|P 20201221|AIEQ|63|3021|3873|P 20201221|AIF|0|0|1005|P 20201221|AIG|82|62912|133351|P 20201221|AIG+|9967|10467|48813|P 20201221|AIG-A|0|1070|1937|P 20201221|AIH|0|3793|19754|P 20201221|AIHS|100|7991|14363|P 20201221|AIIQ|0|89|111|P 20201221|AIKI|26385|28585|54921|P 20201221|AIM|29417|1046513|1526614|P 20201221|AIMC|0|8797|13398|P 20201221|AIN|0|2411|3694|P 20201221|AINC|0|5642|8314|P 20201221|AINV|200|31303|74933|P 20201221|AIO|425|2904|14058|P 20201221|AIQ|0|1090|3138|P 20201221|AIR|0|13799|22692|P 20201221|AIRC|7|29294|126525|P 20201221|AIRG|0|737|1633|P 20201221|AIRI|0|3225|5449|P 20201221|AIRR|0|671|1371|P 20201221|AIRT|0|27|1673|P 20201221|AIRTW|0|0|900|P 20201221|AIT|0|2876|4832|P 20201221|AIV|2658|360641|603297|P 20201221|AIZ|7|9353|13714|P 20201221|AIZN|0|100|510|P 20201221|AIZP|0|0|91|P 20201221|AJAX|22971|72327|77752|P 20201221|AJAX+|1813|6263|9784|P 20201221|AJAX.U|0|1806|156123|P 20201221|AJG|19|10664|19362|P 20201221|AJRD|3174|584316|2589658|P 20201221|AJX|0|1891|6706|P 20201221|AKAM|0|32067|56238|P 20201221|AKBA|200|192133|383158|P 20201221|AKER|1700|2532|20572|P 20201221|AKO.A|0|5|8|P 20201221|AKO.B|0|0|6|P 20201221|AKR|0|33051|43356|P 20201221|AKRO|100|34851|56990|P 20201221|AKTS|200|35310|59077|P 20201221|AKTX|100|5148|8538|P 20201221|AKU|0|7900|15635|P 20201221|AKUS|0|4242|7538|P 20201221|AL|0|21524|32171|P 20201221|AL-A|0|11|111|P 20201221|ALAC|0|141|1374|P 20201221|ALACR|0|1100|3600|P 20201221|ALACU|0|20|20|P 20201221|ALACW|2900|10950|37285|P 20201221|ALB|0|85077|99709|P 20201221|ALBO|0|25983|27843|P 20201221|ALC|0|31382|49932|P 20201221|ALCO|0|874|1168|P 20201221|ALDX|200|29960|40165|P 20201221|ALE|0|6048|7648|P 20201221|ALEC|100|29746|45686|P 20201221|ALEX|0|7262|10949|P 20201221|ALFA|0|512|512|P 20201221|ALG|0|412|580|P 20201221|ALGM|1000|21738|31497|P 20201221|ALGN|0|16215|22017|P 20201221|ALGS|0|12226|17274|P 20201221|ALGT|0|6602|10702|P 20201221|ALIM|100|588|2590|P 20201221|ALIN-A|0|1252|1252|P 20201221|ALJJ|300|300|16924|P 20201221|ALK|1|89474|114518|P 20201221|ALKS|0|37470|61816|P 20201221|ALL|58|65475|139642|P 20201221|ALL-B|0|2317|2542|P 20201221|ALL-G|0|600|773|P 20201221|ALL-H|850|893|3477|P 20201221|ALL-I|0|100|100|P 20201221|ALLE|0|17407|36864|P 20201221|ALLK|0|30755|44219|P 20201221|ALLO|0|28009|67367|P 20201221|ALLT|0|8858|18163|P 20201221|ALLY|6017|410429|718688|P 20201221|ALLY-A|0|1692|2336|P 20201221|ALNA|1700|22940|67710|P 20201221|ALNY|0|21094|37432|P 20201221|ALP-Q|0|0|100|P 20201221|ALPN|300|5872|13255|P 20201221|ALRM|101|21020|27483|P 20201221|ALRN|818|22751|30289|P 20201221|ALRS|0|1417|1704|P 20201221|ALSK|0|27175|116373|P 20201221|ALSN|0|10800|17360|P 20201221|ALT|936|147065|218197|P 20201221|ALTA|8|956|2712|P 20201221|ALTG|500|2646|4421|P 20201221|ALTL|0|704|5292|P 20201221|ALTM|0|4383|5178|P 20201221|ALTR|0|13840|22668|P 20201221|ALTUU|0|1400|8312|P 20201221|ALTY|0|331|331|P 20201221|ALUS|0|0|900|P 20201221|ALV|45|15408|22048|P 20201221|ALVR|4898|32262|51356|P 20201221|ALX|0|143|230|P 20201221|ALXN|0|72437|193119|P 20201221|ALXO|0|6545|9836|P 20201221|ALYA|0|0|301|P 20201221|AM|100|49470|122536|P 20201221|AMAL|0|936|1320|P 20201221|AMAT|100|66782|273067|P 20201221|AMBA|400|14736|30552|P 20201221|AMBC|0|1890|5106|P 20201221|AMBO|173|1413|6965|P 20201221|AMC|899|146710|370431|P 20201221|AMCI|1852|32951|64409|P 20201221|AMCIW|0|8492|64078|P 20201221|AMCR|1100|102743|157303|P 20201221|AMCX|200|20096|29370|P 20201221|AMD|19448|1479857|3540064|P 20201221|AME|13|19496|44062|P 20201221|AMED|0|3583|4683|P 20201221|AMEH|0|437|900|P 20201221|AMG|0|12052|35948|P 20201221|AMGN|28|47835|114826|P 20201221|AMH|3|30967|77912|P 20201221|AMH-D|0|0|661|P 20201221|AMH-E|0|51|175|P 20201221|AMH-F|0|0|622|P 20201221|AMH-G|0|100|100|P 20201221|AMH-H|0|0|1230|P 20201221|AMHC|0|0|8801|P 20201221|AMHCW|0|0|2350|P 20201221|AMJ|200|93007|207750|P 20201221|AMK|0|638|1487|P 20201221|AMKR|0|14598|42607|P 20201221|AMLP|67151|441854|692814|P 20201221|AMN|0|4840|6937|P 20201221|AMNB|0|221|1806|P 20201221|AMOM|0|234|239|P 20201221|AMOT|0|798|3027|P 20201221|AMOV|0|1|1|P 20201221|AMP|47|29472|68355|P 20201221|AMPE|105929|422349|684628|P 20201221|AMPH|0|5336|8131|P 20201221|AMPY|63474|68711|83582|P 20201221|AMRB|0|163|276|P 20201221|AMRC|200|12600|24532|P 20201221|AMRH|2700|21258|22517|P 20201221|AMRHW|0|1611|1611|P 20201221|AMRK|0|623|1508|P 20201221|AMRN|2500|151500|250242|P 20201221|AMRS|100|229442|288591|P 20201221|AMRX|0|6667|15982|P 20201221|AMS|200|1796|2979|P 20201221|AMSC|0|22776|27025|P 20201221|AMSF|0|6812|9356|P 20201221|AMST|0|417|1888|P 20201221|AMSWA|0|1411|3174|P 20201221|AMT|22|47167|105222|P 20201221|AMTB|0|1486|2467|P 20201221|AMTBB|0|919|1119|P 20201221|AMTI|0|3764|7878|P 20201221|AMTX|1000|16352|21813|P 20201221|AMUB|0|422|553|P 20201221|AMWD|0|4872|6143|P 20201221|AMWL|566|104124|151915|P 20201221|AMX|400|59605|94031|P 20201221|AMZA|989|12887|40015|P 20201221|AMZN|309|170901|312443|P 20201221|AN|0|64794|85870|P 20201221|ANAB|0|18985|21066|P 20201221|ANAT|0|186|371|P 20201221|ANCN|100|6608|10482|P 20201221|ANDA|0|90|90|P 20201221|ANDAR|200|200|700|P 20201221|ANDAW|0|26400|28769|P 20201221|ANDE|0|14370|22891|P 20201221|ANET|162|18695|24554|P 20201221|ANEW|35|3870|4198|P 20201221|ANF|0|61956|93237|P 20201221|ANGI|500|90406|155593|P 20201221|ANGL|990|30700|157938|P 20201221|ANGO|0|4817|9067|P 20201221|ANH|0|20853|70473|P 20201221|ANH-B|0|25|25|P 20201221|ANH-C|0|0|448|P 20201221|ANIK|100|10826|17732|P 20201221|ANIP|0|2521|5145|P 20201221|ANIX|200|43123|56982|P 20201221|ANNX|100|2145|3714|P 20201221|ANPC|450|8796|20960|P 20201221|ANSS|4|12747|18109|P 20201221|ANTE|0|3634|5747|P 20201221|ANTM|300|44533|119213|P 20201221|ANVS|0|9299|9966|P 20201221|ANY|200|1301|1842|P 20201221|AOA|368|11605|17366|P 20201221|AOD|0|9391|13424|P 20201221|AOK|100|7179|9492|P 20201221|AOM|321|10784|18063|P 20201221|AON|3|67778|98918|P 20201221|AONE|0|488|699|P 20201221|AONE+|0|0|271|P 20201221|AONE.U|0|0|800|P 20201221|AOR|2027|9175|14443|P 20201221|AOS|0|25367|35974|P 20201221|AOSL|0|2615|20476|P 20201221|AOUT|0|6441|14601|P 20201221|AP|0|3046|5048|P 20201221|AP+|0|0|50|P 20201221|APA|1594|305180|554796|P 20201221|APAM|0|9085|12067|P 20201221|APD|8|31000|70455|P 20201221|APDN|9587|12026|21910|P 20201221|APEI|0|1054|1863|P 20201221|APEN|0|1803|5088|P 20201221|APG|0|6324|14257|P 20201221|APH|0|15314|56321|P 20201221|APHA|35893|467977|597926|P 20201221|API|163|53932|90070|P 20201221|APLE|201|101487|180137|P 20201221|APLS|0|24084|32032|P 20201221|APLT|0|1796|2149|P 20201221|APM|0|15400|22900|P 20201221|APO|6|38627|77315|P 20201221|APO-A|0|172|172|P 20201221|APO-B|0|0|365|P 20201221|APOG|0|11545|18298|P 20201221|APOP|0|5339|7346|P 20201221|APOPW|0|300|300|P 20201221|APPF|0|8839|14844|P 20201221|APPN|113|48106|66583|P 20201221|APPS|0|138513|241373|P 20201221|APRE|0|5748|10243|P 20201221|APRN|0|8450|11286|P 20201221|APSG|2811|12250|144387|P 20201221|APSG+|861|12635|57595|P 20201221|APSG.U|0|0|23052|P 20201221|APT|500|29650|77791|P 20201221|APTO|995|53082|71971|P 20201221|APTS|0|8820|14111|P 20201221|APTV|800|36142|53160|P 20201221|APTV-A|0|0|485|P 20201221|APTX|1100|18917|32651|P 20201221|APVO|800|4222|15208|P 20201221|APWC|100|628|1738|P 20201221|APXT|2181|141060|196636|P 20201221|APXTU|0|106|148|P 20201221|APXTW|0|22612|30947|P 20201221|APYX|0|939|1590|P 20201221|AQB|6621|209379|399677|P 20201221|AQMS|200|58068|107080|P 20201221|AQN|943|28920|34115|P 20201221|AQNA|0|0|1308|P 20201221|AQNB|0|0|365|P 20201221|AQST|100|15048|42617|P 20201221|AQUA|0|8816|36944|P 20201221|AR|6799|182452|307791|P 20201221|ARA|0|63149|66664|P 20201221|ARAV|0|3926|5758|P 20201221|ARAY|1449|28770|39522|P 20201221|ARB|0|100|3537|P 20201221|ARBGU|0|0|500|P 20201221|ARC|0|2580|3903|P 20201221|ARCB|0|3009|4107|P 20201221|ARCC|5185|64343|104163|P 20201221|ARCE|0|6194|8885|P 20201221|ARCH|0|10133|17076|P 20201221|ARCO|358|12291|27642|P 20201221|ARCT|0|91723|135982|P 20201221|ARD|0|125|307|P 20201221|ARDC|200|900|2745|P 20201221|ARDS|0|502|5011|P 20201221|ARDX|0|21541|34210|P 20201221|ARE|11|11351|25878|P 20201221|AREC|1500|41459|63628|P 20201221|ARES|0|9228|13476|P 20201221|ARES-A|0|368|368|P 20201221|ARGO|0|1925|3287|P 20201221|ARGO-A|100|100|100|P 20201221|ARGT|0|1622|2994|P 20201221|ARGX|755|7599|19560|P 20201221|ARI|2145|47219|69803|P 20201221|ARKF|4176|302744|373428|P 20201221|ARKG|122281|504489|719560|P 20201221|ARKK|186983|1126143|1592874|P 20201221|ARKQ|5677|30910|37091|P 20201221|ARKR|0|340|764|P 20201221|ARKW|21936|198401|334463|P 20201221|ARL|0|3|3|P 20201221|ARLO|100|10697|50729|P 20201221|ARLP|0|7213|27766|P 20201221|ARMK|0|38740|76383|P 20201221|ARMP|0|0|2902|P 20201221|ARMR|0|275|735|P 20201221|ARNA|0|24822|33201|P 20201221|ARNC|0|13840|18382|P 20201221|AROC|306|21250|29694|P 20201221|AROW|0|1919|2344|P 20201221|ARPO|3600|98769|151397|P 20201221|ARQT|0|6025|9489|P 20201221|ARR|300|26535|37630|P 20201221|ARR-C|0|5578|5578|P 20201221|ARRY|2397|99940|139272|P 20201221|ARTL|2497|68959|95575|P 20201221|ARTNA|0|303|695|P 20201221|ARTW|0|0|390|P 20201221|ARVN|0|35409|77643|P 20201221|ARW|200|12444|21698|P 20201221|ARWR|100|35433|120929|P 20201221|ARYA|0|110|733|P 20201221|ASA|0|51|89|P 20201221|ASAN|718|22845|46345|P 20201221|ASAQ|6080|6180|36524|P 20201221|ASAQ+|0|200|1400|P 20201221|ASAQ.U|0|100|15460|P 20201221|ASB|13|46280|68864|P 20201221|ASB-E|0|0|322|P 20201221|ASB-F|0|61|61|P 20201221|ASC|322|8231|16365|P 20201221|ASEA|0|5194|9326|P 20201221|ASG|0|254|764|P 20201221|ASGI|0|382|929|P 20201221|ASGN|0|5294|7474|P 20201221|ASH|0|6458|10597|P 20201221|ASHR|0|325031|902172|P 20201221|ASHS|0|222|4250|P 20201221|ASIX|0|2983|5759|P 20201221|ASLN|100|8101|15411|P 20201221|ASM|11776|60356|117501|P 20201221|ASMB|3550|67162|128722|P 20201221|ASML|919|15439|32483|P 20201221|ASND|0|4222|5952|P 20201221|ASO|1300|67850|103405|P 20201221|ASPL|4875|4875|4875|P 20201221|ASPL.U|0|0|1500|P 20201221|ASPN|201|4418|8975|P 20201221|ASPS|0|1769|3502|P 20201221|ASPU|0|3472|5046|P 20201221|ASR|0|3206|4998|P 20201221|ASRT|23090|56539|67138|P 20201221|ASRV|0|500|800|P 20201221|ASTC|300|13291|23315|P 20201221|ASTE|0|1189|1544|P 20201221|ASUR|0|4223|8545|P 20201221|ASX|0|28956|48302|P 20201221|ASYS|0|2024|2431|P 20201221|AT|0|18134|31164|P 20201221|ATA.U|0|0|1200|P 20201221|ATAC|0|98|716|P 20201221|ATAC+|0|0|700|P 20201221|ATAC.U|0|400|2200|P 20201221|ATAX|500|4294|14636|P 20201221|ATCO|0|32052|51106|P 20201221|ATCO-D|0|306|306|P 20201221|ATCO-G|0|0|8|P 20201221|ATCO-H|928|1028|1028|P 20201221|ATCO-I|0|2165|3287|P 20201221|ATCX|318|1632|3192|P 20201221|ATEC|100|36749|58642|P 20201221|ATEN|0|17011|30057|P 20201221|ATEX|3290|95503|139373|P 20201221|ATGE|0|50757|89835|P 20201221|ATH|8|19492|33909|P 20201221|ATH-A|0|2522|3222|P 20201221|ATH-B|300|932|2554|P 20201221|ATH-C|0|526|2290|P 20201221|ATHA|0|8890|9872|P 20201221|ATHE|200|3785|24694|P 20201221|ATHM|0|9458|16111|P 20201221|ATHX|4462|225078|349354|P 20201221|ATI|300|27960|41218|P 20201221|ATIF|101|676|3358|P 20201221|ATKR|0|9428|25027|P 20201221|ATLC|1087|4089|7668|P 20201221|ATLO|0|1108|2635|P 20201221|ATMP|0|610|630|P 20201221|ATNF|2245|12172|88752|P 20201221|ATNFW|100|100|1801|P 20201221|ATNI|0|3878|5396|P 20201221|ATNM|200|5725|17321|P 20201221|ATNX|49|27083|51540|P 20201221|ATO|0|17369|57847|P 20201221|ATOM|470|66384|88746|P 20201221|ATOS|10794|120814|232977|P 20201221|ATR|0|8616|12038|P 20201221|ATRA|0|19172|36686|P 20201221|ATRC|908|15080|20025|P 20201221|ATRI|0|114|214|P 20201221|ATRO|0|9770|23810|P 20201221|ATRS|2739|39534|73230|P 20201221|ATSG|1951|8432|10828|P 20201221|ATTO|0|300|300|P 20201221|ATUS|100|319251|810100|P 20201221|ATVI|7124|267298|531073|P 20201221|ATXI|11847|33963|46089|P 20201221|AU|700|49703|86971|P 20201221|AUB|0|6887|11789|P 20201221|AUBAP|0|145|432|P 20201221|AUDC|0|8870|15251|P 20201221|AUGZ|0|0|127|P 20201221|AUMN|12100|159191|321160|P 20201221|AUPH|4331|240801|358562|P 20201221|AUSF|0|1|1|P 20201221|AUTL|0|1424|4832|P 20201221|AUTO|0|8174|15590|P 20201221|AUVI|2968|54030|66099|P 20201221|AUY|14500|482553|877261|P 20201221|AVA|0|10176|12161|P 20201221|AVAL|0|4577|23316|P 20201221|AVAN|1573|5797|11184|P 20201221|AVAN+|469|550|8400|P 20201221|AVAN.U|0|100|1293|P 20201221|AVAV|0|6667|9845|P 20201221|AVB|211|69222|99484|P 20201221|AVCO|201|1048|2550|P 20201221|AVCT|1300|3777|11847|P 20201221|AVCTW|0|0|400|P 20201221|AVD|0|1328|2174|P 20201221|AVDE|0|12221|12587|P 20201221|AVDL|0|28820|43102|P 20201221|AVDV|0|6896|10301|P 20201221|AVEM|0|2817|7568|P 20201221|AVEO|0|12010|24731|P 20201221|AVGO|74|63658|120633|P 20201221|AVGOP|0|77|318|P 20201221|AVGR|0|32274|83549|P 20201221|AVID|0|3914|21975|P 20201221|AVIR|0|15682|27036|P 20201221|AVK|0|661|1117|P 20201221|AVLR|4|16341|35715|P 20201221|AVMU|0|100|100|P 20201221|AVNS|0|4441|5327|P 20201221|AVNT|0|6046|14216|P 20201221|AVNW|0|1353|3490|P 20201221|AVO|0|9507|15622|P 20201221|AVRO|0|14102|19429|P 20201221|AVSF|0|0|200|P 20201221|AVT|0|75746|100223|P 20201221|AVTR|2164|135466|313875|P 20201221|AVTR-A|0|33|33|P 20201221|AVUS|0|6142|14055|P 20201221|AVUV|0|17391|17781|P 20201221|AVXL|0|53177|76202|P 20201221|AVY|0|8830|17687|P 20201221|AVYA|600|14286|54164|P 20201221|AWAY|976|15075|26579|P 20201221|AWF|297|5256|7482|P 20201221|AWH|411|57492|79797|P 20201221|AWI|0|16344|23708|P 20201221|AWK|0|22925|47387|P 20201221|AWP|0|2956|5429|P 20201221|AWR|0|2925|4687|P 20201221|AWRE|0|450|18880|P 20201221|AWTM|0|1|1|P 20201221|AWX|8975|39784|102096|P 20201221|AX|0|7387|12662|P 20201221|AXAS|150|15485|18565|P 20201221|AXDX|0|3222|15964|P 20201221|AXGN|0|8144|11271|P 20201221|AXL|900|48443|72749|P 20201221|AXLA|0|5408|6664|P 20201221|AXNX|801|36112|43016|P 20201221|AXP|116|104410|234336|P 20201221|AXR|0|15|830|P 20201221|AXS|6|6068|13750|P 20201221|AXS-E|0|492|2588|P 20201221|AXSM|0|8741|17130|P 20201221|AXTA|0|35096|79002|P 20201221|AXTI|358|11085|24623|P 20201221|AXU|8001|35837|99767|P 20201221|AY|0|18199|47208|P 20201221|AYI|0|5452|11317|P 20201221|AYLA|0|90|262|P 20201221|AYRO|5417|118918|172808|P 20201221|AYTU|1300|31235|49829|P 20201221|AYX|0|53967|67918|P 20201221|AZAA|0|0|1|P 20201221|AZAL|0|1|1|P 20201221|AZAO|1|1|54|P 20201221|AZBO|1|1|1|P 20201221|AZEK|530|15163|24242|P 20201221|AZN|8912|595106|1072894|P 20201221|AZO|1|5864|10866|P 20201221|AZPN|0|10345|20302|P 20201221|AZRE|0|6253|10067|P 20201221|AZRX|0|1197|24713|P 20201221|AZUL|5767|29361|99683|P 20201221|AZYO|0|921|2447|P 20201221|AZZ|0|2868|4512|P 20201221|B|0|3050|5200|P 20201221|BA|1391|403984|977965|P 20201221|BAB|3941|15190|47276|P 20201221|BABA|5214|326320|731718|P 20201221|BAC|23908|2480753|5738918|P 20201221|BAC-A|0|1|542|P 20201221|BAC-B|0|1919|8137|P 20201221|BAC-C|0|2436|3594|P 20201221|BAC-E|0|778|778|P 20201221|BAC-K|0|870|4316|P 20201221|BAC-L|0|24|25|P 20201221|BAC-M|0|572|4356|P 20201221|BAC-N|0|1500|2673|P 20201221|BAC-O|0|200|1865|P 20201221|BAF|0|0|101|P 20201221|BAH|0|12439|29191|P 20201221|BAK|0|8644|68659|P 20201221|BAL|0|516|1082|P 20201221|BALY|203|8194|16215|P 20201221|BAM|1648|67735|141714|P 20201221|BAMH|0|0|1831|P 20201221|BAMI|0|95|6818|P 20201221|BANC|0|4038|5415|P 20201221|BANC-D|0|200|200|P 20201221|BANC-E|0|12|12|P 20201221|BAND|0|24495|31252|P 20201221|BANF|0|5230|5548|P 20201221|BANR|25|9335|16369|P 20201221|BANX|0|757|908|P 20201221|BAP|0|7235|17313|P 20201221|BAPR|0|138|438|P 20201221|BAR|1|26863|30835|P 20201221|BASI|400|9704|22378|P 20201221|BATL|0|23|164|P 20201221|BATRA|0|1361|2503|P 20201221|BATRK|0|3409|5518|P 20201221|BATT|191|18108|20919|P 20201221|BAX|50|123519|210782|P 20201221|BB|130961|341299|1247862|P 20201221|BBAR|0|2852|3661|P 20201221|BBAX|0|5648|8183|P 20201221|BBBY|5257|267417|523043|P 20201221|BBC|0|481|3532|P 20201221|BBCA|0|9823|14895|P 20201221|BBCP|0|5422|14294|P 20201221|BBD|1600|897647|1724797|P 20201221|BBDC|0|408|3766|P 20201221|BBDO|0|3277|3877|P 20201221|BBEU|0|39606|196546|P 20201221|BBF|0|500|739|P 20201221|BBGI|0|1114|3190|P 20201221|BBH|0|612|650|P 20201221|BBI|600|28683|47086|P 20201221|BBIG|0|8715|64029|P 20201221|BBIN|0|408|1409|P 20201221|BBIO|0|26670|58350|P 20201221|BBJP|0|62152|75315|P 20201221|BBK|0|95|95|P 20201221|BBL|2012|24475|145542|P 20201221|BBMC|0|476|65820|P 20201221|BBN|0|2702|2801|P 20201221|BBP|0|51|87|P 20201221|BBQ|0|79|113|P 20201221|BBRE|0|1135|1435|P 20201221|BBSC|0|0|10000|P 20201221|BBSI|0|3302|5934|P 20201221|BBU|0|408|966|P 20201221|BBUS|0|202|280|P 20201221|BBVA|1131|212215|376110|P 20201221|BBW|0|1311|2442|P 20201221|BBY|400|73376|181613|P 20201221|BC|0|22198|31619|P 20201221|BC-A|0|1627|1627|P 20201221|BC-C|0|0|200|P 20201221|BCAB|11103|14363|27318|P 20201221|BCAT|0|3000|7353|P 20201221|BCBP|0|1032|1347|P 20201221|BCC|0|4082|6535|P 20201221|BCD|0|1386|3871|P 20201221|BCDA|59407|76160|162708|P 20201221|BCE|500|48308|72156|P 20201221|BCEI|0|12609|31171|P 20201221|BCEL|0|7077|17375|P 20201221|BCH|0|1755|2265|P 20201221|BCI|30|3229|7449|P 20201221|BCLI|200|52142|68396|P 20201221|BCM|0|1|1|P 20201221|BCML|0|502|605|P 20201221|BCO|0|6997|11063|P 20201221|BCOR|0|12791|20389|P 20201221|BCOV|100|4149|10045|P 20201221|BCOW|0|692|713|P 20201221|BCPC|0|6040|6920|P 20201221|BCRX|485|238528|428347|P 20201221|BCS|2000|328419|661221|P 20201221|BCSF|100|9479|13086|P 20201221|BCTG|0|0|500|P 20201221|BCV|0|215|1401|P 20201221|BCX|0|5941|9517|P 20201221|BCYC|0|582|1656|P 20201221|BDC|0|4703|6781|P 20201221|BDCX|0|0|134|P 20201221|BDCZ|0|0|160|P 20201221|BDEC|0|2299|2299|P 20201221|BDGE|0|1783|2771|P 20201221|BDJ|0|6205|11186|P 20201221|BDL|0|0|475|P 20201221|BDN|202|45167|61716|P 20201221|BDR|800|5261|18013|P 20201221|BDRY|0|2360|10614|P 20201221|BDSI|0|17212|29753|P 20201221|BDSX|0|3934|6448|P 20201221|BDTX|99|9706|13940|P 20201221|BDX|1|24255|55248|P 20201221|BDXB|0|3425|4139|P 20201221|BE|0|46696|176911|P 20201221|BEAM|300|101555|135195|P 20201221|BEAT|1068|90859|224893|P 20201221|BECN|2103|31353|45978|P 20201221|BEDU|0|358|2157|P 20201221|BEEM|728|86347|113453|P 20201221|BEEMW|1|1280|5359|P 20201221|BEKE|0|37380|120830|P 20201221|BELFA|0|100|265|P 20201221|BELFB|1300|1718|2275|P 20201221|BEN|305|110914|190021|P 20201221|BEP|685|13477|33165|P 20201221|BEP-A|0|0|500|P 20201221|BEPC|142|54697|69579|P 20201221|BERY|100|14131|19993|P 20201221|BEST|10623|80017|166547|P 20201221|BETZ|980|24984|44583|P 20201221|BF.A|0|12941|20721|P 20201221|BF.B|5|36854|44539|P 20201221|BFAM|0|7503|10062|P 20201221|BFC|0|375|375|P 20201221|BFEB|0|0|800|P 20201221|BFI|426|10100|16384|P 20201221|BFIIW|5200|6600|16983|P 20201221|BFIN|0|2287|3222|P 20201221|BFIT|0|0|102|P 20201221|BFK|0|100|200|P 20201221|BFOR|0|157|379|P 20201221|BFRA|0|374|627|P 20201221|BFS|0|1706|1920|P 20201221|BFS-E|0|232|232|P 20201221|BFST|0|250|462|P 20201221|BFT|27191|344987|898364|P 20201221|BFT+|900|184337|211851|P 20201221|BFT.U|0|1910|15621|P 20201221|BFTR|0|1874|1970|P 20201221|BFY|0|100|300|P 20201221|BFZ|0|0|300|P 20201221|BG|0|30433|48802|P 20201221|BGB|0|600|3960|P 20201221|BGCP|200|34764|110237|P 20201221|BGFV|400|56898|71593|P 20201221|BGH|0|4398|5290|P 20201221|BGI|734|5831|8672|P 20201221|BGIO|0|0|3900|P 20201221|BGNE|0|7162|14202|P 20201221|BGR|0|3372|12831|P 20201221|BGRN|0|10|1314|P 20201221|BGS|0|29434|37483|P 20201221|BGSF|0|282|2310|P 20201221|BGT|207|207|861|P 20201221|BGX|0|217|8994|P 20201221|BGY|800|2949|6930|P 20201221|BH|0|421|935|P 20201221|BHAT|1500|56918|69716|P 20201221|BHB|0|1683|2617|P 20201221|BHC|1934|76853|137362|P 20201221|BHE|0|8310|10896|P 20201221|BHF|10|21927|39730|P 20201221|BHFAL|0|1013|1013|P 20201221|BHFAN|0|2622|4409|P 20201221|BHFAO|0|20|344|P 20201221|BHFAP|0|149|778|P 20201221|BHK|0|365|1920|P 20201221|BHLB|0|10927|15313|P 20201221|BHP|1|53825|84507|P 20201221|BHR|200|5411|24426|P 20201221|BHR-B|0|601|601|P 20201221|BHR-D|0|990|1190|P 20201221|BHSEW|1000|1000|5500|P 20201221|BHTG|700|7063|16302|P 20201221|BHVN|0|14517|24808|P 20201221|BIB|0|8393|8707|P 20201221|BIBL|0|148|1065|P 20201221|BICK|0|228|331|P 20201221|BIDU|500|406348|869557|P 20201221|BIF|0|1655|2369|P 20201221|BIG|0|19385|25998|P 20201221|BIGC|2501|124807|167231|P 20201221|BIIB|0|52589|121781|P 20201221|BIL|0|51633|80948|P 20201221|BILI|200|315831|441008|P 20201221|BILL|0|16638|24163|P 20201221|BIMI|2074|10468|22218|P 20201221|BIO|0|13574|15406|P 20201221|BIOC|100|8847|13332|P 20201221|BIOL|4600|50759|120019|P 20201221|BIOX|0|270|1570|P 20201221|BIP|100|8498|19129|P 20201221|BIP-A|0|112|670|P 20201221|BIPC|0|5199|6700|P 20201221|BIS|0|3294|13250|P 20201221|BIT|0|162|460|P 20201221|BIV|1155|61851|169580|P 20201221|BIVI|0|1252|6462|P 20201221|BIZD|1221|4983|9303|P 20201221|BJ|0|27317|49918|P 20201221|BJAN|0|0|200|P 20201221|BJK|0|115|1541|P 20201221|BJRI|0|29510|36890|P 20201221|BJUN|0|423|423|P 20201221|BK|409|135675|273180|P 20201221|BKAG|0|0|6458|P 20201221|BKCC|0|6362|9129|P 20201221|BKD|1000|48091|69767|P 20201221|BKE|0|12362|18310|P 20201221|BKEM|0|5|6|P 20201221|BKEP|8638|53310|120273|P 20201221|BKEPP|0|185|1113|P 20201221|BKF|0|216|3683|P 20201221|BKH|0|13937|20906|P 20201221|BKHY|0|2975|3176|P 20201221|BKI|0|17572|25395|P 20201221|BKIE|0|1131|1545|P 20201221|BKLC|0|300|58045|P 20201221|BKLN|446|358541|775971|P 20201221|BKMC|0|640|640|P 20201221|BKN|0|80|1877|P 20201221|BKNG|5|12003|24408|P 20201221|BKR|400|224873|342685|P 20201221|BKSB|0|22|622|P 20201221|BKSC|0|0|2|P 20201221|BKSE|0|16|16|P 20201221|BKT|0|1300|1300|P 20201221|BKTI|0|1497|16701|P 20201221|BKU|2|8417|10859|P 20201221|BKYI|0|2848|5326|P 20201221|BL|0|17332|20113|P 20201221|BLBD|0|2002|4497|P 20201221|BLCM|100|17189|26526|P 20201221|BLCN|0|37688|52475|P 20201221|BLCT|0|14556|29591|P 20201221|BLD|8|9629|11099|P 20201221|BLDG|0|7|10|P 20201221|BLDP|1377|123868|418042|P 20201221|BLDR|12|144526|202572|P 20201221|BLE|0|137|715|P 20201221|BLES|0|146|1258|P 20201221|BLFS|0|8099|27548|P 20201221|BLI|0|29873|44713|P 20201221|BLIN|0|549|1150|P 20201221|BLK|4|12151|25333|P 20201221|BLKB|198|10055|17679|P 20201221|BLL|12|27300|69344|P 20201221|BLMN|146|72340|128283|P 20201221|BLNK|7839|530552|955721|P 20201221|BLNKW|0|925|7012|P 20201221|BLOK|553|42032|77458|P 20201221|BLPH|0|2837|4192|P 20201221|BLRX|1200|40920|79582|P 20201221|BLSA|0|114|342|P 20201221|BLU|2586|68988|80074|P 20201221|BLUE|0|27744|78369|P 20201221|BLUWU|0|100|1980|P 20201221|BLV|2209|8899|33909|P 20201221|BLW|100|800|900|P 20201221|BLX|0|1782|2534|P 20201221|BMA|0|8658|13674|P 20201221|BMCH|0|50729|73483|P 20201221|BME|0|178|1401|P 20201221|BMED|0|766|1126|P 20201221|BMEZ|0|6651|6755|P 20201221|BMI|0|1075|1737|P 20201221|BML-H|0|19|1385|P 20201221|BML-J|0|0|173|P 20201221|BML-L|0|1300|1300|P 20201221|BMO|625|30035|40721|P 20201221|BMRA|0|1489|3024|P 20201221|BMRC|0|230|292|P 20201221|BMRN|0|44401|104054|P 20201221|BMTC|200|1806|2879|P 20201221|BMY|1756|198089|505818|P 20201221|BMY^|74856|79407|161758|P 20201221|BND|0|361928|442732|P 20201221|BNDC|0|12690|12790|P 20201221|BNDW|0|308|626|P 20201221|BNDX|6200|109732|206858|P 20201221|BNE|0|1180|1665|P 20201221|BNED|0|6764|20606|P 20201221|BNFT|0|7153|10313|P 20201221|BNGO|6644|240788|322410|P 20201221|BNGOW|0|500|500|P 20201221|BNKD|1049|3069|5450|P 20201221|BNKU|49|28476|38609|P 20201221|BNL|0|13580|22465|P 20201221|BNO|320|138176|249879|P 20201221|BNR|505|9460|20881|P 20201221|BNS|2300|83126|113435|P 20201221|BNSO|0|110|116|P 20201221|BNTC|100|4637|31447|P 20201221|BNTX|655|119213|179142|P 20201221|BNY|0|300|877|P 20201221|BOAC|9500|14461|14561|P 20201221|BOAC+|1765|3516|3816|P 20201221|BOAC.U|0|200|67903|P 20201221|BOCH|0|215|570|P 20201221|BOE|150|700|8204|P 20201221|BOH|5|14615|16151|P 20201221|BOIL|24|36275|106243|P 20201221|BOKF|0|7483|16836|P 20201221|BOMN|0|3277|4303|P 20201221|BOND|158|5378|23823|P 20201221|BOOM|44|3305|5494|P 20201221|BOOT|0|7645|11466|P 20201221|BORR|54257|83688|147036|P 20201221|BOSC|0|0|73|P 20201221|BOSS|0|382|389|P 20201221|BOTJ|0|0|100|P 20201221|BOTZ|1800|49004|111383|P 20201221|BOUT|0|3481|8514|P 20201221|BOWX|0|2|10704|P 20201221|BOWXW|0|0|1890|P 20201221|BOX|0|36767|74281|P 20201221|BOXL|5700|97606|120241|P 20201221|BP|3600|648959|1253118|P 20201221|BPFH|0|24742|36240|P 20201221|BPMC|0|21090|31407|P 20201221|BPMP|395|4235|14790|P 20201221|BPOP|800|15540|24705|P 20201221|BPOPM|0|0|33|P 20201221|BPOPN|0|3|3|P 20201221|BPRN|0|59|59|P 20201221|BPT|359|13418|25206|P 20201221|BPTH|0|4846|5597|P 20201221|BPY|6686|68572|122560|P 20201221|BPYPN|0|1113|1288|P 20201221|BPYPO|0|360|1219|P 20201221|BPYPP|0|1061|1736|P 20201221|BPYU|0|10955|31598|P 20201221|BPYUP|0|721|3621|P 20201221|BQ|9844|18496|51357|P 20201221|BR|0|6669|12702|P 20201221|BRBR|0|2395|6647|P 20201221|BRBS|0|336|739|P 20201221|BRC|0|5025|8189|P 20201221|BRF|1|1491|4430|P 20201221|BRFS|2500|299585|345225|P 20201221|BRG|0|27474|41019|P 20201221|BRG-A|0|0|300|P 20201221|BRG-C|0|1|1|P 20201221|BRG-D|0|1987|2952|P 20201221|BRID|0|119|218|P 20201221|BRK.A|0|25|35|P 20201221|BRK.B|440|133957|333710|P 20201221|BRKL|0|11330|14846|P 20201221|BRKR|457|10671|15573|P 20201221|BRKS|0|7404|13122|P 20201221|BRLIR|0|0|2000|P 20201221|BRLIW|0|5000|5000|P 20201221|BRMK|0|42780|49001|P 20201221|BRMK+|500|1000|7182|P 20201221|BRN|0|2749|3350|P 20201221|BRO|391|25184|42170|P 20201221|BRP|700|7015|10565|P 20201221|BRPA|0|4658|8657|P 20201221|BRPAR|35729|37129|143397|P 20201221|BRPAU|111|111|620|P 20201221|BRPAW|4000|21975|100944|P 20201221|BRQS|3000|42924|54544|P 20201221|BRT|0|3435|4366|P 20201221|BRX|102|44166|67037|P 20201221|BRY|0|8457|24014|P 20201221|BRZU|1500|12015|41272|P 20201221|BSA|0|969|1156|P 20201221|BSAC|0|9117|15955|P 20201221|BSAE|0|79|79|P 20201221|BSBE|0|0|83|P 20201221|BSBK|0|90|90|P 20201221|BSBR|0|31783|46697|P 20201221|BSCE|0|0|81|P 20201221|BSCL|2250|23239|84429|P 20201221|BSCM|0|9644|13685|P 20201221|BSCN|500|13591|17740|P 20201221|BSCO|1163|25591|32584|P 20201221|BSCP|0|10964|21360|P 20201221|BSCQ|0|1|6296|P 20201221|BSCR|0|2761|5316|P 20201221|BSCS|0|3825|5245|P 20201221|BSCT|0|0|5537|P 20201221|BSCU|0|0|1405|P 20201221|BSD|0|0|304|P 20201221|BSDE|0|0|68|P 20201221|BSEP|0|284|284|P 20201221|BSET|0|1515|3994|P 20201221|BSGM|0|16566|18396|P 20201221|BSIG|0|6574|15881|P 20201221|BSJL|10200|31287|49536|P 20201221|BSJM|0|21645|56702|P 20201221|BSJN|0|53235|69351|P 20201221|BSJO|0|6600|31451|P 20201221|BSJP|0|6161|50965|P 20201221|BSJQ|0|100|25554|P 20201221|BSJR|0|200|1280|P 20201221|BSJS|0|0|224|P 20201221|BSL|0|0|1002|P 20201221|BSM|0|2038|8909|P 20201221|BSML|0|0|284|P 20201221|BSMM|0|3381|3719|P 20201221|BSMN|0|0|336|P 20201221|BSMO|0|0|10|P 20201221|BSMP|0|1760|2401|P 20201221|BSMS|0|117|117|P 20201221|BSMT|0|2700|7349|P 20201221|BSMX|1800|5355|8832|P 20201221|BSN|2300|2430|2630|P 20201221|BSN+|154|3254|6855|P 20201221|BSN.U|0|0|1900|P 20201221|BSQR|0|0|1022|P 20201221|BSRR|0|498|850|P 20201221|BST|0|284|3625|P 20201221|BSTZ|0|3378|4087|P 20201221|BSV|4775|42530|112865|P 20201221|BSVN|0|543|2282|P 20201221|BSX|0|132056|421171|P 20201221|BSX-A|0|2750|3372|P 20201221|BSY|0|5378|11287|P 20201221|BTA|0|3752|3752|P 20201221|BTAI|25|30109|44564|P 20201221|BTAL|0|3687|19792|P 20201221|BTAQ|400|1400|8877|P 20201221|BTAQU|0|0|500|P 20201221|BTAQW|0|4759|4759|P 20201221|BTBT|3570|115533|204120|P 20201221|BTEC|0|192|192|P 20201221|BTEK|0|5760|6438|P 20201221|BTG|65026|419933|596535|P 20201221|BTI|100|83451|202578|P 20201221|BTN|0|200|604|P 20201221|BTO|0|509|1056|P 20201221|BTT|0|1000|1003|P 20201221|BTU|1005|47432|67346|P 20201221|BTWN|22293|85942|200509|P 20201221|BTWNU|0|11507|58883|P 20201221|BTWNW|12854|15009|26018|P 20201221|BTZ|0|1305|5164|P 20201221|BUD|402|58373|128794|P 20201221|BUFF|0|700|700|P 20201221|BUFR|0|100|100|P 20201221|BUG|0|29358|32132|P 20201221|BUI|0|99|391|P 20201221|BUL|0|0|246|P 20201221|BUR|0|10480|11932|P 20201221|BURL|0|16575|23267|P 20201221|BUSE|102|2906|4318|P 20201221|BUYZ|0|1636|1749|P 20201221|BV|0|3176|7709|P 20201221|BVH|0|426|427|P 20201221|BVN|0|36701|82784|P 20201221|BVXV|700|11316|15389|P 20201221|BW|1500|8026|33926|P 20201221|BWA|800|77934|138186|P 20201221|BWACU|0|0|588|P 20201221|BWAY|100|300|300|P 20201221|BWB|0|4323|9111|P 20201221|BWEN|100|7689|8934|P 20201221|BWFG|0|765|869|P 20201221|BWG|0|497|1646|P 20201221|BWL.A|0|100|100|P 20201221|BWMX|0|942|1896|P 20201221|BWX|0|59826|133136|P 20201221|BWXT|0|6752|8884|P 20201221|BWZ|0|310|1226|P 20201221|BX|977|50046|102279|P 20201221|BXC|0|5525|8724|P 20201221|BXG|0|554|1798|P 20201221|BXMT|205|49310|90268|P 20201221|BXMX|0|1200|2724|P 20201221|BXP|7|55167|128505|P 20201221|BXP-B|0|1712|1946|P 20201221|BXRX|1354|63441|129132|P 20201221|BXS|0|5343|10540|P 20201221|BY|0|1533|4290|P 20201221|BYD|551|28973|61723|P 20201221|BYFC|1000|6395|11709|P 20201221|BYLD|0|2938|8298|P 20201221|BYM|0|600|786|P 20201221|BYND|952|154366|264918|P 20201221|BYSI|0|6626|9737|P 20201221|BZH|0|22359|25806|P 20201221|BZQ|10|44154|82259|P 20201221|BZUN|0|20239|28828|P 20201221|C|13600|954176|2010698|P 20201221|C-J|0|450|1382|P 20201221|C-K|0|1804|2561|P 20201221|C-N|0|4485|5367|P 20201221|C-S|0|3098|5987|P 20201221|CAAP|0|6370|15509|P 20201221|CAAS|600|11901|20637|P 20201221|CABA|1000|2686|9271|P 20201221|CABO|0|2262|3741|P 20201221|CAC|0|1032|2054|P 20201221|CACC|0|1448|2670|P 20201221|CACG|0|119|119|P 20201221|CACI|0|1658|2754|P 20201221|CADE|0|14034|30588|P 20201221|CAE|675|23046|26743|P 20201221|CAF|0|4383|6428|P 20201221|CAG|400|62829|112721|P 20201221|CAH|204|26737|84140|P 20201221|CAI|0|3119|6191|P 20201221|CAI-A|0|0|60|P 20201221|CAJ|0|11902|23764|P 20201221|CAKE|0|60623|78878|P 20201221|CAL|0|8694|14370|P 20201221|CALA|261|72816|81995|P 20201221|CALB|0|118|118|P 20201221|CALF|0|880|888|P 20201221|CALM|200|11461|26283|P 20201221|CALT|0|425|645|P 20201221|CALX|100|17603|84204|P 20201221|CAMP|4623|10657|19349|P 20201221|CAMT|0|12840|22092|P 20201221|CAN|15571|205982|344351|P 20201221|CANE|1000|1702|17100|P 20201221|CANF|0|1386|7339|P 20201221|CANG|354|2047|9835|P 20201221|CAP.U|0|0|15867|P 20201221|CAPA|0|0|1250|P 20201221|CAPE|0|490|492|P 20201221|CAPL|100|876|4345|P 20201221|CAPR|500|7458|31108|P 20201221|CAR|0|45005|75047|P 20201221|CARA|0|7615|13827|P 20201221|CARE|0|307|427|P 20201221|CARG|0|46373|77489|P 20201221|CARR|576|37310|101986|P 20201221|CARS|0|12188|19116|P 20201221|CARV|750|3020|3823|P 20201221|CARZ|0|0|180|P 20201221|CAS.U|0|0|1500|P 20201221|CASA|0|4635|12248|P 20201221|CASH|100|4044|7742|P 20201221|CASI|0|20810|27303|P 20201221|CASS|0|942|2080|P 20201221|CASY|0|7955|10823|P 20201221|CAT|0|60443|108940|P 20201221|CATB|3795|50937|74691|P 20201221|CATC|0|417|459|P 20201221|CATH|0|0|10|P 20201221|CATM|0|38849|72145|P 20201221|CATO|0|1803|4109|P 20201221|CATY|100|13808|20620|P 20201221|CB|49|28950|54132|P 20201221|CBAH.U|0|200|3880|P 20201221|CBAN|0|32|32|P 20201221|CBAT|30810|309906|460699|P 20201221|CBAY|200|54175|86917|P 20201221|CBB|0|6895|10436|P 20201221|CBB-B|0|1000|1013|P 20201221|CBD|500|8285|20512|P 20201221|CBFV|0|454|1533|P 20201221|CBH|0|500|653|P 20201221|CBIO|0|5317|10655|P 20201221|CBLI|656|39426|59541|P 20201221|CBLS|0|0|100|P 20201221|CBMG|0|1307|1733|P 20201221|CBNK|0|110|210|P 20201221|CBOE|27|23529|54266|P 20201221|CBON|0|170|7327|P 20201221|CBPO|0|3864|7326|P 20201221|CBRE|2|56628|129544|P 20201221|CBRL|0|7756|11227|P 20201221|CBSH|64|14015|17757|P 20201221|CBT|0|15138|23962|P 20201221|CBTX|0|4891|5712|P 20201221|CBU|0|7751|9345|P 20201221|CBZ|0|2973|4601|P 20201221|CC|0|28152|48262|P 20201221|CCAC|200|1391|5652|P 20201221|CCAC+|0|0|10675|P 20201221|CCAP|0|293|397|P 20201221|CCB|0|839|1190|P 20201221|CCBG|0|510|897|P 20201221|CCC|0|31903|54865|P 20201221|CCCC|0|11801|20917|P 20201221|CCD|0|238|910|P 20201221|CCEP|1100|27440|48763|P 20201221|CCF|0|861|1191|P 20201221|CCI|114|36838|86450|P 20201221|CCIV|0|4047|16376|P 20201221|CCIV+|20|120|90771|P 20201221|CCIV.U|0|200|16944|P 20201221|CCJ|1900|105619|200004|P 20201221|CCK|0|8624|19256|P 20201221|CCL|20694|1371998|2420468|P 20201221|CCLP|0|150|350|P 20201221|CCM|631|1530|11625|P 20201221|CCMP|0|6998|15060|P 20201221|CCNC|0|1070|1207|P 20201221|CCNE|0|585|786|P 20201221|CCNEP|0|0|2050|P 20201221|CCO|900|86147|149431|P 20201221|CCOI|12|4495|6797|P 20201221|CCON|0|60|417|P 20201221|CCOR|0|200|216|P 20201221|CCR|100|963|5218|P 20201221|CCRC|88833|1004407|1341590|P 20201221|CCRN|0|24308|29486|P 20201221|CCRV|0|4|4|P 20201221|CCS|21|11931|13838|P 20201221|CCU|0|448|1338|P 20201221|CCV.U|0|250|12615|P 20201221|CCX|401|19703|117982|P 20201221|CCX+|199|300|15750|P 20201221|CCXI|0|20026|206952|P 20201221|CCZ|0|40|100|P 20201221|CD|0|35042|56530|P 20201221|CDAK|200|10250|16040|P 20201221|CDAY|0|14508|91623|P 20201221|CDC|0|364|375|P 20201221|CDE|42317|123196|358497|P 20201221|CDEV|147910|247819|463558|P 20201221|CDK|60|14403|25202|P 20201221|CDLX|0|19759|27469|P 20201221|CDMO|0|12491|24055|P 20201221|CDNA|0|23292|29845|P 20201221|CDNS|127|36248|62037|P 20201221|CDOR|0|1598|2225|P 20201221|CDR|100|1730|3641|P 20201221|CDR-B|0|500|800|P 20201221|CDTX|0|22897|36297|P 20201221|CDW|0|29561|81079|P 20201221|CDXC|200|16422|22679|P 20201221|CDXS|0|23921|64612|P 20201221|CDZI|0|18714|25525|P 20201221|CE|0|10449|31125|P 20201221|CEA|0|317|3005|P 20201221|CECE|100|594|1440|P 20201221|CEE|0|193|541|P 20201221|CEF|1463|82518|223304|P 20201221|CEFD|0|1|1|P 20201221|CEFS|0|329|681|P 20201221|CEI|10860|81597|192606|P 20201221|CEIX|0|13904|20628|P 20201221|CEL|0|122|422|P 20201221|CELC|0|110|110|P 20201221|CELH|0|22766|52938|P 20201221|CELP|0|2600|2821|P 20201221|CEM|0|3724|10944|P 20201221|CEMB|0|103|113|P 20201221|CEMI|400|23513|45097|P 20201221|CEN|0|404|1000|P 20201221|CENT|0|2763|3688|P 20201221|CENTA|0|4647|9001|P 20201221|CENX|0|13293|68844|P 20201221|CEO|200|10533|27304|P 20201221|CEPU|0|1100|2100|P 20201221|CEQP|2406|26911|35288|P 20201221|CEQP-|0|14322|16177|P 20201221|CERC|0|4305|8416|P 20201221|CERE|0|26506|86359|P 20201221|CEREW|0|100|2349|P 20201221|CERN|539|24112|63460|P 20201221|CERS|0|96069|146550|P 20201221|CERT|30886|40882|72185|P 20201221|CET|0|5993|6288|P 20201221|CETX|2600|33430|79293|P 20201221|CETXP|0|6|80|P 20201221|CETXW|0|0|1000|P 20201221|CEV|0|301|1302|P 20201221|CEVA|0|3423|4637|P 20201221|CEW|0|937|1063|P 20201221|CEY|100|100|700|P 20201221|CEZ|0|0|6|P 20201221|CF|100|29487|72084|P 20201221|CFA|0|819|1034|P 20201221|CFB|0|7107|11242|P 20201221|CFBI|0|600|700|P 20201221|CFBK|0|230|826|P 20201221|CFFI|0|455|775|P 20201221|CFFN|0|44364|52752|P 20201221|CFG|9|67555|203655|P 20201221|CFG-D|0|327|527|P 20201221|CFG-E|0|1302|1302|P 20201221|CFII|105|57314|218934|P 20201221|CFIIU|0|660|7598|P 20201221|CFIIW|0|12014|26864|P 20201221|CFMS|0|11227|114870|P 20201221|CFO|0|329|375|P 20201221|CFR|0|3473|9199|P 20201221|CFR-B|0|268|268|P 20201221|CFRX|300|3148|9785|P 20201221|CFX|222|14384|26280|P 20201221|CFXA|0|0|107|P 20201221|CG|0|32042|54432|P 20201221|CGA|206|2395|9902|P 20201221|CGBD|0|9474|24697|P 20201221|CGC|3017|139351|169030|P 20201221|CGEN|2711|88773|179320|P 20201221|CGIX|0|1995|12215|P 20201221|CGNX|200|48372|67879|P 20201221|CGO|0|92|371|P 20201221|CGRO|426|54902|176759|P 20201221|CGROU|0|317|618|P 20201221|CGROW|0|5865|21057|P 20201221|CGW|150|9210|17120|P 20201221|CHA|0|4124|10762|P 20201221|CHAD|0|2349|3118|P 20201221|CHAQ|0|0|4800|P 20201221|CHAQ+|0|0|1100|P 20201221|CHAQ.U|0|0|200|P 20201221|CHAU|80|7250|28769|P 20201221|CHB|0|1666|1766|P 20201221|CHCI|0|350|568|P 20201221|CHCO|0|1714|2222|P 20201221|CHCT|0|1969|2305|P 20201221|CHD|151|13817|44189|P 20201221|CHDN|12|10754|19505|P 20201221|CHE|0|1028|1877|P 20201221|CHEF|0|29881|40401|P 20201221|CHEK|4200|44770|92304|P 20201221|CHFS|0|572|3321|P 20201221|CHFW.U|0|0|700|P 20201221|CHGG|100|58804|111818|P 20201221|CHGX|5|2877|2954|P 20201221|CHH|0|3649|4478|P 20201221|CHI|200|3518|4079|P 20201221|CHIC|0|1107|1129|P 20201221|CHIE|0|194|408|P 20201221|CHIH|0|7396|11680|P 20201221|CHII|0|97|103|P 20201221|CHIK|0|1372|4888|P 20201221|CHIL|0|1063|1092|P 20201221|CHIM|0|1901|1904|P 20201221|CHIQ|2584|31884|72553|P 20201221|CHIR|0|388|1093|P 20201221|CHIS|0|196|1484|P 20201221|CHIU|0|0|28|P 20201221|CHIX|3337|4264|20761|P 20201221|CHKP|100|53901|95631|P 20201221|CHL|3226|77549|183356|P 20201221|CHMA|900|34039|47477|P 20201221|CHMG|0|531|1184|P 20201221|CHMI|0|8586|11672|P 20201221|CHMI-A|70|70|70|P 20201221|CHMI-B|0|0|300|P 20201221|CHN|0|2507|2507|P 20201221|CHNG|0|69259|89087|P 20201221|CHNGU|0|56|56|P 20201221|CHNR|0|1104|2981|P 20201221|CHPM|0|1|12001|P 20201221|CHRA|0|5011|5016|P 20201221|CHRS|0|25045|42520|P 20201221|CHRW|0|36571|57479|P 20201221|CHS|0|67787|75908|P 20201221|CHSCL|0|528|528|P 20201221|CHSCM|0|423|1317|P 20201221|CHSCN|0|150|484|P 20201221|CHSCO|0|0|2651|P 20201221|CHSCP|0|1697|1725|P 20201221|CHT|0|4989|6793|P 20201221|CHTR|8|72757|96435|P 20201221|CHU|0|9946|23306|P 20201221|CHUY|0|4448|5358|P 20201221|CHW|0|1799|8742|P 20201221|CHWY|0|184836|261950|P 20201221|CHX|100|69343|129914|P 20201221|CHY|0|5459|7059|P 20201221|CI|0|34464|63213|P 20201221|CIA|0|1842|2103|P 20201221|CIB|0|12140|29705|P 20201221|CIBR|400|24160|57260|P 20201221|CIDM|18700|181693|279134|P 20201221|CIEN|6|81784|108394|P 20201221|CIF|0|9|559|P 20201221|CIG|600|216030|275583|P 20201221|CIG.C|233|233|3181|P 20201221|CIGI|0|443|895|P 20201221|CIH|0|544|659|P 20201221|CII|0|2863|5468|P 20201221|CIIC|1990|120769|154968|P 20201221|CIICU|0|208|372|P 20201221|CIICW|0|19473|36353|P 20201221|CIK|0|3415|8587|P 20201221|CIL|0|100|301|P 20201221|CIM|3|161366|201847|P 20201221|CIM-A|0|31642|33072|P 20201221|CIM-B|0|902|1295|P 20201221|CIM-C|0|648|771|P 20201221|CIM-D|128|602|1162|P 20201221|CINF|26|26712|34024|P 20201221|CINR|0|1850|3068|P 20201221|CIO|0|4803|7165|P 20201221|CIO-A|0|30|30|P 20201221|CIR|0|1252|1516|P 20201221|CIT|113|9831|22776|P 20201221|CIT-B|0|636|1247|P 20201221|CIVB|0|1225|1677|P 20201221|CIX|0|200|332|P 20201221|CIXX|0|369|570|P 20201221|CIZ|0|0|2|P 20201221|CIZN|0|0|2|P 20201221|CJJD|0|6885|10287|P 20201221|CKH|100|4019|10333|P 20201221|CKPT|0|7033|20430|P 20201221|CKX|0|118|5551|P 20201221|CL|217|48842|63034|P 20201221|CLA|100|1100|1800|P 20201221|CLA+|0|0|600|P 20201221|CLA.U|0|100|100|P 20201221|CLAR|0|892|4538|P 20201221|CLB|20|24779|32439|P 20201221|CLBK|0|18506|24847|P 20201221|CLBS|0|11610|17969|P 20201221|CLCT|0|4758|12194|P 20201221|CLDR|4802|131197|201947|P 20201221|CLDT|0|17620|22864|P 20201221|CLDX|0|11554|20700|P 20201221|CLEU|3847|4448|11246|P 20201221|CLF|4600|284872|424789|P 20201221|CLFD|0|1997|3774|P 20201221|CLGN|0|0|1677|P 20201221|CLGX|0|12406|24112|P 20201221|CLH|0|4109|10419|P 20201221|CLI|0|13940|17997|P 20201221|CLII|0|325|1131|P 20201221|CLII+|0|435|1174|P 20201221|CLII.U|0|0|1847|P 20201221|CLIR|742|5171|18496|P 20201221|CLIX|12|2553|5718|P 20201221|CLLS|0|30307|38699|P 20201221|CLM|1279|24061|41178|P 20201221|CLMT|200|1346|5642|P 20201221|CLNC|0|22423|41030|P 20201221|CLNE|7805|636944|1004323|P 20201221|CLNY|2300|115448|196535|P 20201221|CLNY-G|0|0|30|P 20201221|CLNY-H|0|110|857|P 20201221|CLNY-I|0|100|100|P 20201221|CLNY-J|0|0|46|P 20201221|CLOU|400|80624|135751|P 20201221|CLPR|0|1527|1896|P 20201221|CLPS|192|11871|19967|P 20201221|CLPT|0|19762|27297|P 20201221|CLR|221|88852|146787|P 20201221|CLRB|26575|280908|343913|P 20201221|CLRBZ|0|301|638|P 20201221|CLRO|0|790|4078|P 20201221|CLS|42|23593|33931|P 20201221|CLSD|0|205|1781|P 20201221|CLSK|12187|203193|343965|P 20201221|CLSN|2292|104275|160824|P 20201221|CLTL|0|52|998|P 20201221|CLVR|4054|6963|41492|P 20201221|CLVRW|12805|18830|22125|P 20201221|CLVS|19239|666105|928738|P 20201221|CLW|0|4971|9183|P 20201221|CLWT|0|1500|1635|P 20201221|CLX|0|32679|60949|P 20201221|CLXT|0|1548|2848|P 20201221|CM|140|13656|20995|P 20201221|CMA|81|45268|81664|P 20201221|CMBM|500|20513|32222|P 20201221|CMBS|0|7109|7574|P 20201221|CMC|0|41855|53304|P 20201221|CMCL|0|1252|3309|P 20201221|CMCM|0|5700|25446|P 20201221|CMCO|0|540|1148|P 20201221|CMCSA|2413|340609|652400|P 20201221|CMCT|0|1062|2353|P 20201221|CMD|0|6705|11202|P 20201221|CMDY|0|0|7|P 20201221|CME|218|48459|75159|P 20201221|CMF|7|1148|7539|P 20201221|CMG|100|10585|15608|P 20201221|CMI|0|16354|35497|P 20201221|CMLF|0|60671|126772|P 20201221|CMLFU|1000|16851|25220|P 20201221|CMLFW|0|29255|41091|P 20201221|CMLS|0|3764|7671|P 20201221|CMO|300|11321|21401|P 20201221|CMO-E|0|0|200|P 20201221|CMP|0|2375|3818|P 20201221|CMPI|0|3668|5541|P 20201221|CMPR|0|2268|3504|P 20201221|CMPS|100|6358|22995|P 20201221|CMRE|0|20108|34402|P 20201221|CMRE-C|0|300|300|P 20201221|CMRE-D|0|100|433|P 20201221|CMRX|0|5149|12825|P 20201221|CMS|0|40784|71582|P 20201221|CMSA|0|2359|2359|P 20201221|CMSC|0|1140|1140|P 20201221|CMSD|0|0|5805|P 20201221|CMT|0|641|1841|P 20201221|CMTL|15|5854|13490|P 20201221|CMU|0|0|800|P 20201221|CN|0|12|312|P 20201221|CNA|0|24332|37811|P 20201221|CNBKA|0|165|483|P 20201221|CNBS|11|2710|13431|P 20201221|CNC|17224|106056|318630|P 20201221|CNCE|0|3231|5673|P 20201221|CNCR|0|100|259|P 20201221|CNDT|500|24354|69723|P 20201221|CNET|300|16818|39653|P 20201221|CNFR|0|0|1153|P 20201221|CNHI|7743|269691|324373|P 20201221|CNI|1375|51466|78154|P 20201221|CNK|1300|154067|324609|P 20201221|CNMD|0|15072|26437|P 20201221|CNNB|0|7|7|P 20201221|CNNE|1|11097|17174|P 20201221|CNO|300|39085|57198|P 20201221|CNO-A|0|0|25119|P 20201221|CNOB|0|12026|15825|P 20201221|CNP|729|135272|273486|P 20201221|CNP-B|0|198|2924|P 20201221|CNQ|6711|109103|174074|P 20201221|CNR|0|7360|13755|P 20201221|CNRG|10|14297|19545|P 20201221|CNS|0|4803|5653|P 20201221|CNSL|1000|18715|26382|P 20201221|CNSP|63970|81104|145284|P 20201221|CNST|3714|29204|55312|P 20201221|CNTG|0|1073|5091|P 20201221|CNTY|0|7627|20297|P 20201221|CNX|402|92697|107773|P 20201221|CNXC|0|1971|6793|P 20201221|CNXN|0|1367|1804|P 20201221|CNXT|0|349|9545|P 20201221|CNYA|0|500|2637|P 20201221|CO|0|233|2210|P 20201221|COCP|13380|166674|182217|P 20201221|CODA|0|73|88|P 20201221|CODI|120|1740|11667|P 20201221|CODI-A|0|0|100|P 20201221|CODI-C|0|0|100|P 20201221|CODX|1424|35627|88106|P 20201221|COE|0|1851|2851|P 20201221|COF|511|179581|369380|P 20201221|COF-G|0|95|885|P 20201221|COF-H|0|378|389|P 20201221|COF-I|0|1030|1956|P 20201221|COF-J|0|428|1758|P 20201221|COFS|0|20|55|P 20201221|COG|100|153652|189927|P 20201221|COGT|100|13809|26273|P 20201221|COHN|200|888|2791|P 20201221|COHR|0|5114|6063|P 20201221|COHU|0|11555|25113|P 20201221|COKE|0|851|909|P 20201221|COLB|1|10200|12962|P 20201221|COLD|3|36714|56275|P 20201221|COLL|0|12770|20818|P 20201221|COLM|0|9545|11830|P 20201221|COM|0|1262|3397|P 20201221|COMB|36|2872|6494|P 20201221|COMM|1000|64236|133197|P 20201221|COMT|0|1077|1177|P 20201221|CONE|605|39072|61206|P 20201221|CONN|0|5951|14486|P 20201221|CONX|0|1895|2518|P 20201221|CONXU|100|576|29627|P 20201221|CONXW|200|5400|5700|P 20201221|COO|0|6140|8582|P 20201221|COOLU|0|301|1578|P 20201221|COOP|735|24433|34582|P 20201221|COP|2750|271864|527704|P 20201221|COPX|668|22029|39149|P 20201221|COR|3|9741|12070|P 20201221|CORE|0|2239|3332|P 20201221|CORN|0|3808|15786|P 20201221|CORP|18|200|1838|P 20201221|CORR|0|9586|15508|P 20201221|CORR-A|25|1558|1559|P 20201221|CORT|0|12164|21469|P 20201221|COST|66|64038|114165|P 20201221|COTY|3200|372568|588423|P 20201221|COUP|106|82112|243956|P 20201221|COW|0|903|1500|P 20201221|COWN|0|15727|20069|P 20201221|COWNZ|0|0|100|P 20201221|COWZ|0|1661|1661|P 20201221|CP|0|6302|9549|P 20201221|CPA|0|10293|18131|P 20201221|CPAC|3200|3200|3244|P 20201221|CPAH|50|650|705|P 20201221|CPB|200|82381|135293|P 20201221|CPE|22421|56022|116263|P 20201221|CPER|2500|25931|42592|P 20201221|CPF|0|4408|6750|P 20201221|CPG|26450|348288|419379|P 20201221|CPHI|0|10746|35679|P 20201221|CPI|0|0|2|P 20201221|CPIX|0|210|3362|P 20201221|CPK|0|2641|2796|P 20201221|CPLG|200|3818|7470|P 20201221|CPLP|0|345|4460|P 20201221|CPRI|33|40628|99950|P 20201221|CPRT|0|20138|38051|P 20201221|CPRX|0|83100|154956|P 20201221|CPS|0|1721|2305|P 20201221|CPSH|300|1060|2051|P 20201221|CPSI|0|1954|3221|P 20201221|CPSR|0|15|25|P 20201221|CPSR+|100|100|223|P 20201221|CPSS|0|1495|3095|P 20201221|CPST|0|16438|20159|P 20201221|CPT|9|22102|43177|P 20201221|CPTA|0|38|1670|P 20201221|CPTAL|0|200|200|P 20201221|CPZ|3090|6463|8729|P 20201221|CQP|819|11400|27757|P 20201221|CQQQ|116|8362|29642|P 20201221|CR|0|5626|8778|P 20201221|CRAI|0|125|290|P 20201221|CRAK|0|1480|2314|P 20201221|CRBN|16|1533|2296|P 20201221|CRBP|12924|593013|827667|P 20201221|CRC|0|2750|12014|P 20201221|CRD.A|0|293|1835|P 20201221|CRD.B|0|100|289|P 20201221|CRDF|1000|56110|83867|P 20201221|CREE|0|73926|103914|P 20201221|CREG|0|6115|9768|P 20201221|CRESY|0|2546|6742|P 20201221|CREX|1300|5744|10395|P 20201221|CRF|1850|22618|55009|P 20201221|CRH|2100|15190|48221|P 20201221|CRHC|0|1789|17275|P 20201221|CRHC+|0|0|39939|P 20201221|CRHC.U|0|0|19869|P 20201221|CRHM|0|2000|3880|P 20201221|CRI|0|12401|15396|P 20201221|CRIS|14045|200851|368792|P 20201221|CRK|400|73956|88262|P 20201221|CRL|5|9321|16988|P 20201221|CRM|2335|234115|549850|P 20201221|CRMD|200|7878|23596|P 20201221|CRMT|0|684|1358|P 20201221|CRNC|0|21434|38902|P 20201221|CRNT|0|14837|21793|P 20201221|CRNX|0|3745|4548|P 20201221|CROC|0|108|219|P 20201221|CRON|1655|71626|132366|P 20201221|CROX|0|37636|71516|P 20201221|CRS|0|5540|14403|P 20201221|CRSAW|300|300|300|P 20201221|CRSP|507|174708|293779|P 20201221|CRSR|5130|235035|501943|P 20201221|CRT|0|200|298|P 20201221|CRTD|0|102|2761|P 20201221|CRTDW|0|100|300|P 20201221|CRTO|400|8086|15347|P 20201221|CRTX|0|16955|34285|P 20201221|CRUS|0|6662|10800|P 20201221|CRVL|0|853|1115|P 20201221|CRVS|0|3082|4819|P 20201221|CRWD|499|361898|610132|P 20201221|CRWS|0|4|1124|P 20201221|CRY|0|1766|2712|P 20201221|CS|1766|145439|216702|P 20201221|CSB|0|681|681|P 20201221|CSBR|0|238|1388|P 20201221|CSCO|1591|717750|1227492|P 20201221|CSCW|5910|26244|57165|P 20201221|CSD|0|1|141|P 20201221|CSF|0|1400|1400|P 20201221|CSGP|0|16398|22044|P 20201221|CSGS|0|5548|6992|P 20201221|CSII|0|5846|8958|P 20201221|CSIQ|0|85381|162085|P 20201221|CSL|728|16176|18285|P 20201221|CSLT|647|6883|15533|P 20201221|CSM|0|848|1518|P 20201221|CSML|0|5113|5113|P 20201221|CSOD|0|51500|67220|P 20201221|CSPR|200|11244|56919|P 20201221|CSQ|0|1235|1537|P 20201221|CSR|0|4864|6551|P 20201221|CSSE|0|1807|4177|P 20201221|CSSEN|0|1|1702|P 20201221|CSSEP|0|527|1101|P 20201221|CSTE|0|522|2260|P 20201221|CSTL|0|14538|21310|P 20201221|CSTM|100|13446|43177|P 20201221|CSTR|0|837|1632|P 20201221|CSU|0|650|1410|P 20201221|CSV|0|2071|2744|P 20201221|CSWC|300|4023|5545|P 20201221|CSWCL|0|25|155|P 20201221|CSWI|0|1876|3150|P 20201221|CSX|47|50474|120941|P 20201221|CTA-B|0|19|19|P 20201221|CTAA|0|0|267|P 20201221|CTAC|1017|1617|1817|P 20201221|CTAC+|66|451|451|P 20201221|CTAC.U|0|100|12305|P 20201221|CTAQU|500|805|61591|P 20201221|CTAS|400|17625|39290|P 20201221|CTB|0|20718|23421|P 20201221|CTBB|0|2392|3097|P 20201221|CTBI|0|512|1399|P 20201221|CTDD|0|1286|1286|P 20201221|CTEC|0|18827|29166|P 20201221|CTEK|670|3362|17008|P 20201221|CTG|0|1780|3470|P 20201221|CTHR|0|1313|6967|P 20201221|CTIB|3017|3723|6070|P 20201221|CTIC|0|19160|27353|P 20201221|CTK|9203|37971|52988|P 20201221|CTLT|0|45132|62157|P 20201221|CTMX|17|5944|16909|P 20201221|CTO|0|840|3628|P 20201221|CTR|0|1800|4325|P 20201221|CTRA|0|2483|6764|P 20201221|CTRE|300|26974|37115|P 20201221|CTRM|2800|61718|119761|P 20201221|CTRN|0|5213|6503|P 20201221|CTS|0|2148|3088|P 20201221|CTSH|0|60374|149923|P 20201221|CTSO|0|8356|16243|P 20201221|CTT|0|6491|10007|P 20201221|CTVA|991|86450|159923|P 20201221|CTXR|500|4120|4620|P 20201221|CTXS|0|28598|64326|P 20201221|CUB|0|3792|6856|P 20201221|CUBA|0|200|754|P 20201221|CUBB|0|1005|1205|P 20201221|CUBE|516|33121|60553|P 20201221|CUBI|0|3344|5837|P 20201221|CUBI-C|0|0|443|P 20201221|CUBI-E|0|0|300|P 20201221|CUE|0|5787|23787|P 20201221|CUK|1800|77789|125272|P 20201221|CULP|0|743|1264|P 20201221|CURE|36|4247|15339|P 20201221|CURI|5178|41674|97255|P 20201221|CURIW|1500|29547|50967|P 20201221|CURO|22106|107360|169896|P 20201221|CUT|50|3903|5268|P 20201221|CUTR|0|7760|10777|P 20201221|CUZ|2|12069|24505|P 20201221|CVA|100|13124|23404|P 20201221|CVAC|0|15477|32900|P 20201221|CVBF|2|7665|12610|P 20201221|CVCO|0|4110|5357|P 20201221|CVCY|0|3|40|P 20201221|CVE|10739|334101|469637|P 20201221|CVEO|0|368|709|P 20201221|CVET|2399|52650|91871|P 20201221|CVGI|100|6017|17396|P 20201221|CVGW|0|4383|5517|P 20201221|CVI|1100|17431|28485|P 20201221|CVLB|685|1347|3929|P 20201221|CVLG|400|2921|4008|P 20201221|CVLT|0|13623|23151|P 20201221|CVLY|0|2916|3332|P 20201221|CVM|1243|63372|103577|P 20201221|CVNA|483|36914|77662|P 20201221|CVR|0|8|18|P 20201221|CVS|742|141433|378915|P 20201221|CVU|0|9704|22666|P 20201221|CVV|0|97|206|P 20201221|CVX|600|118155|319514|P 20201221|CVY|0|805|1267|P 20201221|CW|0|4428|11891|P 20201221|CWB|234|59707|91633|P 20201221|CWBR|2000|10656|21101|P 20201221|CWCO|0|2808|4641|P 20201221|CWEB|431|1740|3222|P 20201221|CWEN|0|26345|44750|P 20201221|CWEN.A|0|2895|6489|P 20201221|CWH|0|34385|61954|P 20201221|CWI|1200|16139|85081|P 20201221|CWK|0|13738|18453|P 20201221|CWS|0|336|509|P 20201221|CWST|0|6700|10365|P 20201221|CWT|0|3363|4343|P 20201221|CX|0|75067|220575|P 20201221|CXDC|0|903|1302|P 20201221|CXDO|0|120|2296|P 20201221|CXE|0|0|1607|P 20201221|CXH|0|0|251|P 20201221|CXO|109|77873|204611|P 20201221|CXP|0|50198|66648|P 20201221|CXSE|0|1407|3360|P 20201221|CXW|0|15582|45645|P 20201221|CYAD|0|100|100|P 20201221|CYAN|0|288|293|P 20201221|CYB|65|9042|12662|P 20201221|CYBE|0|2722|3907|P 20201221|CYBR|131|83988|122304|P 20201221|CYCC|0|1274|2220|P 20201221|CYCN|200|6805|11060|P 20201221|CYD|0|730|2204|P 20201221|CYH|0|33445|166903|P 20201221|CYRN|113550|120836|213987|P 20201221|CYRX|0|62108|101058|P 20201221|CYTH|2300|81652|104583|P 20201221|CYTHW|210|800|1400|P 20201221|CYTK|0|26950|36576|P 20201221|CZA|5|517|1570|P 20201221|CZNC|0|240|439|P 20201221|CZR|1678|100204|174688|P 20201221|CZWI|0|452|1634|P 20201221|CZZ|10|13603|33201|P 20201221|D|685|84547|208877|P 20201221|DAC|0|16768|29279|P 20201221|DADA|20668|248723|317426|P 20201221|DAIO|0|300|3082|P 20201221|DAKT|0|2140|11930|P 20201221|DAL|4789|345915|736017|P 20201221|DALI|0|1400|1422|P 20201221|DALT|0|0|100|P 20201221|DAN|300|52762|74190|P 20201221|DAO|0|8514|14069|P 20201221|DAR|0|22324|35371|P 20201221|DARE|8621|43394|52498|P 20201221|DASH|2295|209475|266003|P 20201221|DAUG|0|1000|1600|P 20201221|DAVA|0|7201|8173|P 20201221|DAX|0|0|50|P 20201221|DB|7900|163775|351015|P 20201221|DBA|4811|151029|186876|P 20201221|DBAW|0|124|2055|P 20201221|DBB|0|4731|11092|P 20201221|DBC|5947|157746|199927|P 20201221|DBD|0|10585|19283|P 20201221|DBDRW|0|1100|32980|P 20201221|DBE|600|1000|10142|P 20201221|DBEF|0|69192|107548|P 20201221|DBEH|0|34|145|P 20201221|DBEM|0|185|280|P 20201221|DBEU|37|9081|14435|P 20201221|DBEZ|0|0|668|P 20201221|DBGR|0|500|600|P 20201221|DBI|100|41995|64165|P 20201221|DBJP|0|5511|6083|P 20201221|DBL|100|4082|9451|P 20201221|DBLV|0|1|7|P 20201221|DBMF|0|1|2|P 20201221|DBO|162|83858|173083|P 20201221|DBOC|0|247|446|P 20201221|DBP|0|540|1351|P 20201221|DBS|0|861|1075|P 20201221|DBV|0|24|28|P 20201221|DBVT|23000|52364|60715|P 20201221|DBX|6916|176857|420843|P 20201221|DCBO|0|482|585|P 20201221|DCF|0|100|4155|P 20201221|DCI|0|13369|23829|P 20201221|DCO|0|3309|4539|P 20201221|DCOM|0|1589|3095|P 20201221|DCOMP|0|640|946|P 20201221|DCP|723|37071|52223|P 20201221|DCP-B|0|78|78|P 20201221|DCP-C|0|0|1039|P 20201221|DCPH|281|10854|15622|P 20201221|DCRB|0|832|6090|P 20201221|DCRBU|0|200|300|P 20201221|DCRBW|1105|1205|12205|P 20201221|DCT|0|14165|19061|P 20201221|DCTH|0|4250|7316|P 20201221|DCUE|0|2129|6607|P 20201221|DD|490|235737|382270|P 20201221|DDD|1422|60113|170881|P 20201221|DDEC|0|115020|122879|P 20201221|DDG|0|264|2141|P 20201221|DDIV|0|6|513|P 20201221|DDLS|0|0|100|P 20201221|DDM|200|224570|302663|P 20201221|DDMXU|0|200|2327|P 20201221|DDOG|654|80031|133879|P 20201221|DDS|0|3405|7601|P 20201221|DDT|0|100|315|P 20201221|DDWM|0|1000|1100|P 20201221|DE|5|54068|97350|P 20201221|DEA|0|18661|29684|P 20201221|DECK|0|6895|11306|P 20201221|DEED|0|0|2500|P 20201221|DEEF|0|0|6398|P 20201221|DEEP|50|440|3131|P 20201221|DEF|0|740|2132|P 20201221|DEFN|0|0|10|P 20201221|DEH|0|553|1053|P 20201221|DEH+|0|0|24350|P 20201221|DEH.U|0|1100|6300|P 20201221|DEI|16|31925|42273|P 20201221|DELL|0|63725|114370|P 20201221|DEM|500|14699|90926|P 20201221|DEN|0|4956|21683|P 20201221|DENN|334|42543|90895|P 20201221|DEO|354|12711|26583|P 20201221|DES|3337|41614|59362|P 20201221|DESP|100|9751|38000|P 20201221|DEUS|0|2684|3360|P 20201221|DEW|0|177|1586|P 20201221|DEX|0|0|1400|P 20201221|DFAE|0|4985|16260|P 20201221|DFAI|0|34022|39777|P 20201221|DFAU|0|14674|18707|P 20201221|DFE|0|2853|4960|P 20201221|DFEB|0|0|141|P 20201221|DFEN|3490|283347|458922|P 20201221|DFFN|500|18429|30748|P 20201221|DFHT|0|1800|26290|P 20201221|DFHTU|0|1140|5194|P 20201221|DFHTW|600|600|45044|P 20201221|DFHY|0|125|126|P 20201221|DFIN|100|4786|11269|P 20201221|DFJ|100|1508|2355|P 20201221|DFND|0|0|5764|P 20201221|DFNL|0|232|232|P 20201221|DFNS|0|56|2056|P 20201221|DFNS+|0|100|3566|P 20201221|DFNV|0|1665|1665|P 20201221|DFP|0|955|1366|P 20201221|DFPH|0|100|1800|P 20201221|DFS|213|93384|142574|P 20201221|DFVS|0|0|2|P 20201221|DG|8|58849|104940|P 20201221|DGICA|0|1716|2230|P 20201221|DGII|0|6737|11549|P 20201221|DGL|0|412|2429|P 20201221|DGLY|10540|62343|106844|P 20201221|DGNR|164|941|4242|P 20201221|DGNR+|0|0|1498|P 20201221|DGNR.U|0|20|1169|P 20201221|DGNS|0|770|13709|P 20201221|DGP|54|538|1945|P 20201221|DGRE|0|6400|6401|P 20201221|DGRO|118|277928|352378|P 20201221|DGRS|0|27|27|P 20201221|DGRW|0|29226|29808|P 20201221|DGS|140|8346|29374|P 20201221|DGT|0|2139|3471|P 20201221|DGX|0|33729|49958|P 20201221|DGZ|0|0|164|P 20201221|DHC|0|57583|74797|P 20201221|DHCNI|0|624|2492|P 20201221|DHCNL|0|1660|3066|P 20201221|DHF|0|9000|11616|P 20201221|DHI|131|61602|149293|P 20201221|DHIL|0|573|760|P 20201221|DHR|0|37323|77577|P 20201221|DHR-A|0|0|271|P 20201221|DHR-B|0|97|105|P 20201221|DHS|0|42029|59940|P 20201221|DHT|3452|29523|46342|P 20201221|DHX|0|2738|2969|P 20201221|DHY|0|19587|26388|P 20201221|DIA|6363|633859|1001079|P 20201221|DIAL|120|15286|19706|P 20201221|DIAX|0|535|939|P 20201221|DIG|160|14172|32887|P 20201221|DIM|0|3059|4030|P 20201221|DIN|0|9608|13121|P 20201221|DINT|0|588|588|P 20201221|DIOD|0|5502|8383|P 20201221|DIS|477|317767|600898|P 20201221|DISCA|1437|242012|356631|P 20201221|DISCB|0|207|789|P 20201221|DISCK|112|69754|158894|P 20201221|DISH|326|245308|452275|P 20201221|DIV|172|61025|73990|P 20201221|DIVA|0|2|2|P 20201221|DIVB|0|100|350|P 20201221|DIVO|185|4422|6315|P 20201221|DJCB|0|0|482|P 20201221|DJCO|0|426|600|P 20201221|DJD|0|1855|2903|P 20201221|DJP|127|7817|13594|P 20201221|DJUL|0|0|75|P 20201221|DK|100|24747|51195|P 20201221|DKL|0|970|1228|P 20201221|DKNG|6941|310673|643767|P 20201221|DKS|400|57524|90313|P 20201221|DL|0|200|200|P 20201221|DLA|0|2086|3325|P 20201221|DLB|0|6896|11828|P 20201221|DLHC|150|5004|6578|P 20201221|DLN|942|29018|37481|P 20201221|DLNG|100|157|2157|P 20201221|DLNG-B|0|975|1433|P 20201221|DLPN|0|793|1482|P 20201221|DLR|20|51229|90324|P 20201221|DLR-C|0|91|560|P 20201221|DLR-J|0|4000|4000|P 20201221|DLR-K|0|227|729|P 20201221|DLR-L|0|0|49|P 20201221|DLS|0|2520|12227|P 20201221|DLTH|0|12103|22986|P 20201221|DLTR|901|54960|100532|P 20201221|DLX|0|8501|13921|P 20201221|DLY|1637|5401|8529|P 20201221|DM|10240|206832|354623|P 20201221|DM+|22851|23808|38449|P 20201221|DMAC|650|17419|66735|P 20201221|DMAY|0|0|202|P 20201221|DMB|0|0|1698|P 20201221|DMDV|0|202|204|P 20201221|DMF|0|0|2009|P 20201221|DMLP|0|1087|2649|P 20201221|DMO|285|451|1739|P 20201221|DMRC|0|2593|6854|P 20201221|DMRE|0|0|2|P 20201221|DMRI|0|305|4431|P 20201221|DMRL|0|506|3280|P 20201221|DMRM|0|0|3074|P 20201221|DMRS|0|684|2437|P 20201221|DMS|0|6007|18203|P 20201221|DMS+|0|1125|7255|P 20201221|DMTK|7756|22911|35440|P 20201221|DMXF|0|0|3301|P 20201221|DMYD|887|41795|109928|P 20201221|DMYD+|1011|9467|20390|P 20201221|DMYD.U|0|200|602|P 20201221|DMYI.U|0|200|17881|P 20201221|DMYT|0|31847|73463|P 20201221|DMYT+|0|3850|5700|P 20201221|DMYT.U|0|200|400|P 20201221|DNB|200|10626|16939|P 20201221|DNK|1111|3665|7454|P 20201221|DNL|12|6880|9695|P 20201221|DNLI|38|52244|72426|P 20201221|DNN|7632|66565|171619|P 20201221|DNOV|0|1300|1400|P 20201221|DNOW|0|65983|112338|P 20201221|DNP|600|4869|11910|P 20201221|DOC|1403|31775|38418|P 20201221|DOCU|275|126063|175719|P 20201221|DOG|194|120462|195173|P 20201221|DOGZ|0|100|100|P 20201221|DOL|7|407|2961|P 20201221|DOMO|0|36992|51087|P 20201221|DON|0|62722|106735|P 20201221|DOO|0|545|2168|P 20201221|DOOO|101|2943|3874|P 20201221|DOOR|0|3867|6412|P 20201221|DORM|0|5824|8365|P 20201221|DOV|0|11244|21749|P 20201221|DOW|719|85810|144719|P 20201221|DOX|0|26552|38521|P 20201221|DOYU|2190|109156|210246|P 20201221|DPG|0|659|2117|P 20201221|DPST|783|60948|142037|P 20201221|DPW|51342|215723|336314|P 20201221|DPZ|200|14559|22469|P 20201221|DQ|232|41300|140038|P 20201221|DRAD|0|1600|2760|P 20201221|DRD|0|24594|39697|P 20201221|DRE|11|49145|84086|P 20201221|DRH|0|49202|72840|P 20201221|DRH-A|0|1136|1264|P 20201221|DRI|10|80453|104657|P 20201221|DRIO|1900|11809|14668|P 20201221|DRIOW|0|10|10|P 20201221|DRIP|2201|117136|247465|P 20201221|DRIV|0|12503|15630|P 20201221|DRN|112|56815|84186|P 20201221|DRNA|0|26418|53712|P 20201221|DRQ|1|3578|3810|P 20201221|DRRX|0|12317|27966|P 20201221|DRSK|0|303|956|P 20201221|DRTT|557|14274|14674|P 20201221|DRUA|0|1|535|P 20201221|DRV|205|4482|48667|P 20201221|DRW|1|1640|3327|P 20201221|DS|14205|31631|70396|P 20201221|DS-D|0|100|100|P 20201221|DSAC|0|110|7545|P 20201221|DSACU|0|0|867|P 20201221|DSACW|0|0|324|P 20201221|DSE|0|3142|4667|P 20201221|DSGX|200|5292|9769|P 20201221|DSI|138|28535|32057|P 20201221|DSKE|0|11905|17437|P 20201221|DSL|300|714|1554|P 20201221|DSM|0|500|985|P 20201221|DSOC|0|50|50|P 20201221|DSPG|0|3040|4289|P 20201221|DSS|2997|26372|47677|P 20201221|DSSI|200|12142|22656|P 20201221|DSTL|12|13816|17441|P 20201221|DSTX|0|2005|5959|P 20201221|DSU|442|7627|8247|P 20201221|DSX|0|1563|10254|P 20201221|DT|100|30155|48307|P 20201221|DTB|0|52|52|P 20201221|DTD|377|21941|24673|P 20201221|DTE|0|23827|35183|P 20201221|DTEA|9400|79370|126584|P 20201221|DTEC|0|1264|3529|P 20201221|DTF|0|0|1|P 20201221|DTH|0|67631|78589|P 20201221|DTIL|900|74921|86989|P 20201221|DTJ|0|11|161|P 20201221|DTLA-|0|0|165|P 20201221|DTN|0|8024|9850|P 20201221|DTP|0|189|1449|P 20201221|DTSS|0|618|1222|P 20201221|DTW|0|0|863|P 20201221|DTY|0|400|2147|P 20201221|DUAL|0|2|4|P 20201221|DUC|0|500|593|P 20201221|DUG|100|21770|35653|P 20201221|DUK|100|72990|139200|P 20201221|DUK-A|0|2715|4023|P 20201221|DUKB|0|2378|2820|P 20201221|DUKH|0|0|100|P 20201221|DUNEU|300|1432|21155|P 20201221|DUO|500|9226|12394|P 20201221|DUOT|0|299|399|P 20201221|DURA|0|318|421|P 20201221|DUSL|213|6148|14758|P 20201221|DUST|4064|118338|358738|P 20201221|DVA|100|62787|127128|P 20201221|DVAX|1572|98636|140824|P 20201221|DVD|0|0|261|P 20201221|DVN|200|302219|582640|P 20201221|DVOL|0|120|220|P 20201221|DVY|1100|81675|129877|P 20201221|DVYA|1|2045|2435|P 20201221|DVYE|35|22628|33441|P 20201221|DWAS|0|98|98|P 20201221|DWAW|0|1203|1203|P 20201221|DWEQ|0|516|516|P 20201221|DWFI|0|100|300|P 20201221|DWIN.U|0|0|580|P 20201221|DWLD|0|1140|1140|P 20201221|DWM|56|790|4098|P 20201221|DWMF|0|677|1427|P 20201221|DWPP|0|299|299|P 20201221|DWSH|0|116|2722|P 20201221|DWSN|0|1902|1904|P 20201221|DWUS|0|100|100|P 20201221|DWX|505|9906|10925|P 20201221|DX|0|10884|13771|P 20201221|DX-C|0|6|106|P 20201221|DXC|1053|89226|146865|P 20201221|DXCM|0|30835|60623|P 20201221|DXD|1660|150303|223663|P 20201221|DXF|0|1003|2528|P 20201221|DXJ|0|25192|99216|P 20201221|DXLG|10278|193962|370631|P 20201221|DXPE|0|620|1420|P 20201221|DXYN|1100|2033|12388|P 20201221|DY|0|13116|21186|P 20201221|DYAI|0|3590|10963|P 20201221|DYN|0|42802|49172|P 20201221|DYNF|0|293|345|P 20201221|DYNT|3380|3480|5363|P 20201221|DZSI|0|4262|15084|P 20201221|DZZ|0|1148|1148|P 20201221|E|300|45609|61541|P 20201221|EA|224|96814|137939|P 20201221|EAD|0|9355|12364|P 20201221|EAF|2393|29294|142793|P 20201221|EAGG|2580|4915|12132|P 20201221|EAI|0|0|370|P 20201221|EAOA|0|329|351|P 20201221|EAOK|0|0|619|P 20201221|EAOR|0|17|17|P 20201221|EAR|0|9716|15281|P 20201221|EARN|0|3316|3932|P 20201221|EARS|600|83061|110090|P 20201221|EASG|0|300|303|P 20201221|EAST|2100|4402|16458|P 20201221|EAT|0|37769|51682|P 20201221|EB|139|26595|66297|P 20201221|EBAY|150|192191|359748|P 20201221|EBAYL|0|1085|1731|P 20201221|EBC|1864|145919|159646|P 20201221|EBF|0|5797|8626|P 20201221|EBIX|0|9287|15566|P 20201221|EBIZ|0|1642|2459|P 20201221|EBLU|0|159|159|P 20201221|EBMT|0|456|1056|P 20201221|EBND|98|12224|13906|P 20201221|EBON|3446|60137|94640|P 20201221|EBR|1501|32010|65095|P 20201221|EBR.B|0|200|614|P 20201221|EBS|100|18038|26583|P 20201221|EBSB|0|975|2491|P 20201221|EBTC|0|86|237|P 20201221|EC|0|23183|39569|P 20201221|ECC|0|35629|37253|P 20201221|ECCX|0|1653|10002|P 20201221|ECF|0|1091|1823|P 20201221|ECH|0|39058|76703|P 20201221|ECHO|0|3132|4914|P 20201221|ECL|0|25786|74978|P 20201221|ECLN|0|20|20|P 20201221|ECNS|19|1676|1678|P 20201221|ECOL|0|13627|15625|P 20201221|ECOM|0|2690|6004|P 20201221|ECON|0|4847|4854|P 20201221|ECOR|7200|13005|17003|P 20201221|ECOW|0|0|6|P 20201221|ECOZ|10|10|10|P 20201221|ECPG|0|21217|34352|P 20201221|ED|512|68645|196807|P 20201221|EDAP|0|7301|7439|P 20201221|EDC|100|12582|20540|P 20201221|EDD|910|6210|8010|P 20201221|EDEN|0|213|671|P 20201221|EDF|0|2868|5734|P 20201221|EDI|300|11456|15309|P 20201221|EDIT|122|552870|767383|P 20201221|EDIV|0|697|2039|P 20201221|EDN|0|5559|5965|P 20201221|EDOC|2300|4240|14996|P 20201221|EDOG|0|657|966|P 20201221|EDOW|0|1295|2663|P 20201221|EDRY|0|9357|19417|P 20201221|EDSA|0|2229|11103|P 20201221|EDTK|3962|7746|10460|P 20201221|EDTXU|0|500|526|P 20201221|EDU|0|21659|30918|P 20201221|EDUC|0|748|868|P 20201221|EDUT|0|10|10|P 20201221|EDV|336|8112|20172|P 20201221|EDZ|755|8194|21408|P 20201221|EEA|0|0|1691|P 20201221|EEFT|0|23753|33386|P 20201221|EELV|0|300|2132|P 20201221|EEM|254|7440275|12427773|P 20201221|EEMA|0|1144|2933|P 20201221|EEMD|0|115|514|P 20201221|EEMO|0|190|357|P 20201221|EEMS|0|2947|4375|P 20201221|EEMV|0|10292|27512|P 20201221|EEMX|0|992|1127|P 20201221|EES|0|1607|3011|P 20201221|EET|146|6943|8932|P 20201221|EEV|0|3252|6019|P 20201221|EEX|0|6494|8521|P 20201221|EFA|80|4472361|7167163|P 20201221|EFAD|0|100|100|P 20201221|EFAS|0|40|40|P 20201221|EFAV|0|35426|74646|P 20201221|EFAX|0|1747|1991|P 20201221|EFC|0|7770|12135|P 20201221|EFC-A|0|589|3019|P 20201221|EFF|0|245|675|P 20201221|EFG|0|12775|14553|P 20201221|EFIV|0|326|352|P 20201221|EFL|0|2190|2690|P 20201221|EFNL|0|165|200|P 20201221|EFO|0|100|417|P 20201221|EFOI|3449|8709|10987|P 20201221|EFR|0|1065|2103|P 20201221|EFSC|0|4400|5713|P 20201221|EFT|0|332|1909|P 20201221|EFU|0|8|9|P 20201221|EFV|0|194402|215767|P 20201221|EFX|201|5980|13130|P 20201221|EFZ|0|1507|1927|P 20201221|EGAN|0|11433|32606|P 20201221|EGBN|0|4485|6026|P 20201221|EGF|0|40|72|P 20201221|EGHT|0|43084|89571|P 20201221|EGLE|46|2927|6496|P 20201221|EGO|4050|109936|155820|P 20201221|EGOV|100|7117|11090|P 20201221|EGP|0|3553|5144|P 20201221|EGPT|0|839|1462|P 20201221|EGRX|0|4325|6868|P 20201221|EGY|300|13714|17945|P 20201221|EH|19499|123180|318366|P 20201221|EHC|0|7385|14526|P 20201221|EHI|0|200|400|P 20201221|EHT|0|2094|5337|P 20201221|EHTH|13|21628|28596|P 20201221|EIDO|484|206439|239788|P 20201221|EIDX|0|4004|8221|P 20201221|EIG|0|3618|5856|P 20201221|EIGI|0|9904|15568|P 20201221|EIGR|0|9847|24307|P 20201221|EIM|0|9760|18683|P 20201221|EINC|104|892|1235|P 20201221|EIRL|2|227|3041|P 20201221|EIS|0|1274|2224|P 20201221|EIX|10|82217|110092|P 20201221|EJAN|0|49|350|P 20201221|EJUL|0|110|2458|P 20201221|EKAR|1|1135|2479|P 20201221|EKSO|0|4215|5252|P 20201221|EL|62|39029|65195|P 20201221|ELA|0|740|1792|P 20201221|ELAN|200|45538|143244|P 20201221|ELAT|0|5|1703|P 20201221|ELC|0|0|551|P 20201221|ELD|0|167|1263|P 20201221|ELF|0|3656|7890|P 20201221|ELLO|0|5|105|P 20201221|ELMD|0|2984|5683|P 20201221|ELOX|100|21239|31654|P 20201221|ELP|450|6944|9176|P 20201221|ELS|1|8527|21779|P 20201221|ELSE|0|307|518|P 20201221|ELTK|0|200|200|P 20201221|ELVT|0|11713|28756|P 20201221|ELY|60|47648|63985|P 20201221|ELYS|8620|178654|308526|P 20201221|EMAG|0|45|46|P 20201221|EMAN|1000|29037|84973|P 20201221|EMB|0|144474|222666|P 20201221|EMBD|0|0|112|P 20201221|EMBH|0|104|299|P 20201221|EMCB|0|0|1|P 20201221|EMCF|0|900|1006|P 20201221|EMD|458|1335|4110|P 20201221|EME|0|17797|24319|P 20201221|EMF|0|110|260|P 20201221|EMFM|0|507|635|P 20201221|EMGF|0|5722|5882|P 20201221|EMHY|0|419|629|P 20201221|EMKR|100|3669|19763|P 20201221|EML|0|5|28|P 20201221|EMLC|536|376924|531307|P 20201221|EMLP|1400|72081|116158|P 20201221|EMMF|0|86|146|P 20201221|EMN|0|16727|28055|P 20201221|EMNT|550|745|1045|P 20201221|EMO|0|9244|11714|P 20201221|EMP|0|0|46|P 20201221|EMPW+|67|367|367|P 20201221|EMPW.U|0|0|1085|P 20201221|EMQQ|1239|48370|78647|P 20201221|EMR|33|92293|142208|P 20201221|EMSG|0|1733|1786|P 20201221|EMTL|0|0|51|P 20201221|EMTY|0|271|5027|P 20201221|EMX|100|5061|8265|P 20201221|EMXC|0|2128|3610|P 20201221|ENB|6038|285668|388676|P 20201221|ENBA|0|405|4667|P 20201221|ENBL|480|17063|32713|P 20201221|ENDP|200|96515|181235|P 20201221|ENFR|0|4978|13898|P 20201221|ENG|100|11134|23374|P 20201221|ENIA|39|52558|70041|P 20201221|ENIC|0|5509|10400|P 20201221|ENLC|414|38779|59253|P 20201221|ENLV|0|9396|20876|P 20201221|ENO|0|100|593|P 20201221|ENOB|0|121|3649|P 20201221|ENOR|0|1878|2842|P 20201221|ENPC|0|0|596|P 20201221|ENPC+|0|500|3691|P 20201221|ENPC.U|0|0|200|P 20201221|ENPH|0|115198|163528|P 20201221|ENR|0|25891|41650|P 20201221|ENR-A|0|120|458|P 20201221|ENS|0|6588|8579|P 20201221|ENSG|1|5445|7236|P 20201221|ENSV|1388|9682|22269|P 20201221|ENTA|0|4323|7862|P 20201221|ENTG|0|19413|29922|P 20201221|ENTR|0|2047|2337|P 20201221|ENTX|0|600|3198|P 20201221|ENTXW|0|0|1800|P 20201221|ENV|0|7400|12184|P 20201221|ENVA|0|6670|8988|P 20201221|ENX|0|600|2532|P 20201221|ENZ|0|21521|24260|P 20201221|ENZL|0|201|227|P 20201221|EOD|1000|3430|3516|P 20201221|EOG|100|136798|225795|P 20201221|EOI|0|105|435|P 20201221|EOLS|300|21551|55353|P 20201221|EOS|0|1385|2219|P 20201221|EOSE|503|37791|55829|P 20201221|EOSEW|200|740|15270|P 20201221|EOT|0|200|800|P 20201221|EP-C|0|120|239|P 20201221|EPAC|0|12998|15712|P 20201221|EPAM|0|4364|6473|P 20201221|EPAY|0|7746|11481|P 20201221|EPC|0|11341|12574|P 20201221|EPD|5422|214993|302095|P 20201221|EPHE|0|12467|29713|P 20201221|EPI|506|317988|416923|P 20201221|EPIX|0|9835|14506|P 20201221|EPM|0|6839|9778|P 20201221|EPOL|3659|27622|96133|P 20201221|EPP|333|30225|66228|P 20201221|EPR|72|30054|46840|P 20201221|EPR-C|0|0|200|P 20201221|EPR-G|0|337|436|P 20201221|EPRF|0|100|400|P 20201221|EPRT|0|20093|36558|P 20201221|EPS|0|2224|3299|P 20201221|EPSN|0|1|295|P 20201221|EPU|0|2971|3754|P 20201221|EPV|10|2635|8099|P 20201221|EPZM|259|54869|134324|P 20201221|EQ|504|8920|12733|P 20201221|EQAL|0|2086|2445|P 20201221|EQBK|0|997|1690|P 20201221|EQC|3|19325|29824|P 20201221|EQD|13|1516|3001|P 20201221|EQD+|2168|3909|20108|P 20201221|EQD.U|0|0|18854|P 20201221|EQH|3802|57092|179742|P 20201221|EQH-A|0|1822|2110|P 20201221|EQIX|13|21641|36822|P 20201221|EQL|0|1141|1737|P 20201221|EQNR|3700|128523|244444|P 20201221|EQOS|54557|68781|108134|P 20201221|EQOSW|71|371|4189|P 20201221|EQR|13|69770|114401|P 20201221|EQS|0|1325|5700|P 20201221|EQT|589|124788|282838|P 20201221|EQWL|1|19|100|P 20201221|EQX|21316|153326|225482|P 20201221|ERC|0|840|2623|P 20201221|ERES|0|75|1077|P 20201221|ERESU|0|0|200|P 20201221|ERESW|0|100|600|P 20201221|ERF|7545|105660|133756|P 20201221|ERH|0|2018|3280|P 20201221|ERIC|1300|327636|550532|P 20201221|ERIE|10|7280|8713|P 20201221|ERII|0|9749|14107|P 20201221|ERJ|3801|77018|146204|P 20201221|ERSX|0|3202|3302|P 20201221|ERUS|513|18290|39704|P 20201221|ERX|15790|600272|906863|P 20201221|ERY|4618|89019|161483|P 20201221|ES|0|27414|54751|P 20201221|ESBA|0|0|1841|P 20201221|ESCA|0|1007|1288|P 20201221|ESE|0|2050|2716|P 20201221|ESEA|0|3373|5254|P 20201221|ESEB|0|1300|18100|P 20201221|ESG|0|105|322|P 20201221|ESGA|0|129|1498|P 20201221|ESGC|1801|48757|61841|P 20201221|ESGD|0|11122|11672|P 20201221|ESGE|3803|127514|250989|P 20201221|ESGN|0|2001|2002|P 20201221|ESGR|0|465|830|P 20201221|ESGRO|0|0|357|P 20201221|ESGRP|0|1089|1494|P 20201221|ESGS|0|0|7|P 20201221|ESGU|1100|24984|30584|P 20201221|ESGV|100|20545|22745|P 20201221|ESHY|0|0|200|P 20201221|ESI|3451|67231|116937|P 20201221|ESLT|0|4332|6403|P 20201221|ESML|0|2783|4208|P 20201221|ESNG|0|0|580|P 20201221|ESNT|0|11429|21884|P 20201221|ESP|0|1|77|P 20201221|ESPO|0|1432|2876|P 20201221|ESPR|400|47428|88122|P 20201221|ESQ|0|1|8|P 20201221|ESRT|1200|85833|153862|P 20201221|ESS|3|9239|19481|P 20201221|ESSA|0|11|110|P 20201221|ESSCR|0|600|1000|P 20201221|ESSCW|0|7600|36186|P 20201221|ESTA|0|343|1420|P 20201221|ESTC|100|12691|40559|P 20201221|ESTE|200|11879|24494|P 20201221|ESXB|0|1166|3111|P 20201221|ET|800|400538|796839|P 20201221|ETAC|1274|2738|6801|P 20201221|ETACU|0|2140|7190|P 20201221|ETACW|147|214|10539|P 20201221|ETB|0|848|849|P 20201221|ETG|900|2670|4662|P 20201221|ETH|0|4285|5947|P 20201221|ETHO|0|1760|2307|P 20201221|ETJ|100|709|714|P 20201221|ETM|0|14535|36176|P 20201221|ETN|198|46101|90818|P 20201221|ETNB|400|3260|5612|P 20201221|ETO|0|2965|13957|P 20201221|ETON|200|4082|6380|P 20201221|ETP-C|0|139|1439|P 20201221|ETP-D|0|4178|5066|P 20201221|ETP-E|0|666|1191|P 20201221|ETR|0|17765|54323|P 20201221|ETRN|109|113590|194986|P 20201221|ETSY|211|124765|189671|P 20201221|ETTX|5229|7017|20475|P 20201221|ETV|378|12839|12958|P 20201221|ETW|0|2680|7355|P 20201221|ETX|0|1100|1100|P 20201221|ETY|0|3436|8295|P 20201221|EUCRU|0|0|440|P 20201221|EUDG|0|67|2496|P 20201221|EUFN|0|183813|224142|P 20201221|EUM|0|32728|39225|P 20201221|EUO|0|9637|12538|P 20201221|EURL|1005|16309|55480|P 20201221|EURN|0|61020|90152|P 20201221|EUSA|0|209|1882|P 20201221|EUSB|0|521|860|P 20201221|EUSC|0|66|172|P 20201221|EV|2963|33752|74756|P 20201221|EVA|0|638|3853|P 20201221|EVBG|7|14230|19959|P 20201221|EVBN|0|350|587|P 20201221|EVC|1326|6385|10656|P 20201221|EVER|0|9339|15542|P 20201221|EVF|0|1100|1696|P 20201221|EVFM|900|74734|97163|P 20201221|EVG|0|5|1094|P 20201221|EVGN|687|67774|127883|P 20201221|EVH|0|15844|21587|P 20201221|EVI|87|269|8405|P 20201221|EVK|2320|23273|36836|P 20201221|EVLO|2670|6146|28879|P 20201221|EVM|0|2674|12334|P 20201221|EVN|0|101|603|P 20201221|EVOK|4200|5831|6164|P 20201221|EVOL|0|110|827|P 20201221|EVOP|0|14404|29642|P 20201221|EVR|0|5730|16144|P 20201221|EVRG|500|65498|130118|P 20201221|EVRI|103|22016|70561|P 20201221|EVT|0|2254|3797|P 20201221|EVTC|0|4747|11861|P 20201221|EVV|500|3465|5886|P 20201221|EVX|0|1145|1166|P 20201221|EW|0|80536|156192|P 20201221|EWA|101|746435|899527|P 20201221|EWBC|0|52252|66152|P 20201221|EWC|3152|599789|829309|P 20201221|EWCO|0|221|471|P 20201221|EWD|2|22576|30479|P 20201221|EWEB|0|1258|1508|P 20201221|EWG|55|966485|1759833|P 20201221|EWGS|0|0|217|P 20201221|EWH|726|1090547|1831948|P 20201221|EWI|0|170539|312543|P 20201221|EWJ|0|1239610|1858384|P 20201221|EWJV|0|200|1260|P 20201221|EWK|1|1264|1575|P 20201221|EWL|100|141646|213819|P 20201221|EWM|201|115048|138880|P 20201221|EWMC|0|330|915|P 20201221|EWN|0|73981|93097|P 20201221|EWO|0|170|3833|P 20201221|EWP|381|278727|407293|P 20201221|EWQ|0|224807|345966|P 20201221|EWRE|0|686|4185|P 20201221|EWS|257|166507|318389|P 20201221|EWSC|0|705|805|P 20201221|EWT|832|464497|858328|P 20201221|EWU|10732|1171368|1422874|P 20201221|EWUS|0|38|1026|P 20201221|EWV|0|133|291|P 20201221|EWW|1230|719657|924369|P 20201221|EWX|0|2668|5197|P 20201221|EWY|182|759262|1393617|P 20201221|EWZ|2500|4719241|7711269|P 20201221|EWZS|0|1214|2058|P 20201221|EXAS|0|69665|100970|P 20201221|EXC|246|85128|164896|P 20201221|EXD|0|193|212|P 20201221|EXEL|837|89079|165963|P 20201221|EXFO|100|4203|4320|P 20201221|EXG|0|11867|29934|P 20201221|EXI|1|2019|2605|P 20201221|EXK|11545|156772|308635|P 20201221|EXLS|0|2494|3199|P 20201221|EXN|300|3059|4084|P 20201221|EXP|0|6228|10491|P 20201221|EXPC|1100|41674|197637|P 20201221|EXPCU|0|800|1022|P 20201221|EXPCW|1100|2006|78573|P 20201221|EXPD|3|22439|46852|P 20201221|EXPE|100|63777|137172|P 20201221|EXPI|100|19783|29157|P 20201221|EXPO|1|4893|5970|P 20201221|EXPR|0|45263|69550|P 20201221|EXR|133|11169|22718|P 20201221|EXTN|0|4945|19557|P 20201221|EXTR|0|30410|49415|P 20201221|EYE|0|11754|17585|P 20201221|EYEG|294333|2623546|3294797|P 20201221|EYEN|9500|24486|67940|P 20201221|EYES|3757|270582|353070|P 20201221|EYESW|5100|5211|5211|P 20201221|EYLD|0|451|751|P 20201221|EYPT|400|2904|13084|P 20201221|EZA|4|77897|121784|P 20201221|EZJ|452|1220|2576|P 20201221|EZM|0|27241|28977|P 20201221|EZPW|200|53767|107460|P 20201221|EZU|0|653918|774965|P 20201221|F|6250|1462723|2126869|P 20201221|F-B|0|909|1146|P 20201221|F-C|0|6170|6270|P 20201221|FAAR|0|515|2397|P 20201221|FAF|2|11394|23482|P 20201221|FAII|0|610|2119|P 20201221|FAII+|3200|3640|4440|P 20201221|FAII.U|0|0|1400|P 20201221|FALN|0|1072|10821|P 20201221|FAM|0|0|10502|P 20201221|FAMI|12479|41648|88325|P 20201221|FAN|600|29577|57689|P 20201221|FANG|459|223840|506806|P 20201221|FANH|0|1117|2253|P 20201221|FARM|0|8060|17824|P 20201221|FARO|0|2028|3822|P 20201221|FAS|15069|834578|1329965|P 20201221|FAST|88|59151|128455|P 20201221|FAT|378|2320|4306|P 20201221|FATE|0|24877|45548|P 20201221|FAX|0|6333|34735|P 20201221|FAZ|5951|302702|663898|P 20201221|FB|7042|564306|1201966|P 20201221|FBC|0|18243|29559|P 20201221|FBCG|0|1127|1215|P 20201221|FBCV|0|447|747|P 20201221|FBGX|0|4|236|P 20201221|FBHS|100|61310|88298|P 20201221|FBIO|200|78504|86219|P 20201221|FBIOP|0|20|30|P 20201221|FBIZ|0|1278|2564|P 20201221|FBK|0|1075|2029|P 20201221|FBM|0|2190|4614|P 20201221|FBMS|0|1740|2199|P 20201221|FBNC|0|2389|4374|P 20201221|FBND|268|2998|14518|P 20201221|FBP|500|19564|42612|P 20201221|FBRX|0|7636|9274|P 20201221|FBT|132|2843|5893|P 20201221|FC|0|2291|2737|P 20201221|FCAC|0|250|5456|P 20201221|FCACU|0|0|1366|P 20201221|FCACW|26474|26474|33850|P 20201221|FCAP|0|110|227|P 20201221|FCAU|1653|91690|154356|P 20201221|FCBC|0|224|486|P 20201221|FCBP|0|448|676|P 20201221|FCCO|0|9|141|P 20201221|FCCY|0|327|532|P 20201221|FCEF|0|356|356|P 20201221|FCEL|35028|992385|1923134|P 20201221|FCF|0|9247|14874|P 20201221|FCFS|100|5825|8496|P 20201221|FCG|5000|192622|262653|P 20201221|FCN|0|4933|6514|P 20201221|FCNCA|0|4363|5800|P 20201221|FCNCP|0|2416|3016|P 20201221|FCO|0|0|1704|P 20201221|FCOM|22|4694|6221|P 20201221|FCOR|1|3928|8361|P 20201221|FCPI|0|5|5|P 20201221|FCPT|0|5122|7516|P 20201221|FCRD|0|6|1236|P 20201221|FCT|0|0|2802|P 20201221|FCVT|0|15|179|P 20201221|FCX|3971|292826|612819|P 20201221|FDBC|0|53|53|P 20201221|FDD|1000|11884|16784|P 20201221|FDEC|0|57678|65455|P 20201221|FDEM|0|484|484|P 20201221|FDEU|0|500|6564|P 20201221|FDEV|0|0|61|P 20201221|FDG|0|0|1264|P 20201221|FDHY|4|4448|6664|P 20201221|FDIS|253|21054|27184|P 20201221|FDIV|0|0|269|P 20201221|FDL|123|19555|43274|P 20201221|FDLO|105|3468|7387|P 20201221|FDM|0|56|58|P 20201221|FDMO|0|1755|1906|P 20201221|FDMT|0|1320|2063|P 20201221|FDN|2052|37084|71323|P 20201221|FDNI|0|10|1104|P 20201221|FDP|0|1561|3465|P 20201221|FDRR|351|4730|5478|P 20201221|FDS|0|10430|14802|P 20201221|FDT|0|0|1500|P 20201221|FDUS|0|2834|5424|P 20201221|FDUSG|0|500|500|P 20201221|FDUSZ|0|0|1000|P 20201221|FDVV|42|6140|9648|P 20201221|FDX|426|128536|229938|P 20201221|FE|200|199037|300786|P 20201221|FEDU|0|300|400|P 20201221|FEDX|0|0|400|P 20201221|FEI|100|16420|20444|P 20201221|FEIM|0|155|262|P 20201221|FELE|0|5742|7371|P 20201221|FEM|0|413|513|P 20201221|FEMB|0|19|2519|P 20201221|FEN|0|1080|8211|P 20201221|FENC|0|2402|6727|P 20201221|FENG|0|48417|140045|P 20201221|FENY|2417|105383|215003|P 20201221|FEO|0|1117|1417|P 20201221|FEP|0|185|185|P 20201221|FET|0|2013|2231|P 20201221|FEUL|0|2|102|P 20201221|FEVR|0|59|59|P 20201221|FEX|0|979|1136|P 20201221|FEYE|8646|1978593|3482572|P 20201221|FEZ|0|571644|781966|P 20201221|FF|0|4657|5967|P 20201221|FFA|0|0|34|P 20201221|FFBC|0|10176|15367|P 20201221|FFC|0|400|772|P 20201221|FFG|0|2198|2573|P 20201221|FFHG|0|20|324|P 20201221|FFHL|737|1594|7645|P 20201221|FFIC|0|5756|9277|P 20201221|FFIN|0|5399|11949|P 20201221|FFIU|0|0|3703|P 20201221|FFIV|7215|24580|37254|P 20201221|FFNW|0|440|638|P 20201221|FFR|0|221|442|P 20201221|FFTI|0|0|1|P 20201221|FFTY|905|5689|7639|P 20201221|FFWM|7|3626|4716|P 20201221|FGB|0|3381|5798|P 20201221|FGBI|0|38|51|P 20201221|FGD|0|300|3906|P 20201221|FGEN|14938|116834|211464|P 20201221|FGF|4556|4854|8236|P 20201221|FGM|0|33|33|P 20201221|FGNA|0|5|10784|P 20201221|FGNA+|600|9300|37106|P 20201221|FHB|785|14690|25076|P 20201221|FHI|535|53062|74960|P 20201221|FHLC|4679|44663|52554|P 20201221|FHN|2744|100395|223147|P 20201221|FHN-A|0|700|700|P 20201221|FHN-D|0|0|777|P 20201221|FHN-E|0|124|787|P 20201221|FHTX|683|10230|13041|P 20201221|FI|1708|54594|66252|P 20201221|FIBK|0|8619|11885|P 20201221|FIBR|0|100|2200|P 20201221|FICO|0|2038|3935|P 20201221|FID|0|144|144|P 20201221|FIDI|0|8769|14661|P 20201221|FIDU|501|7111|13524|P 20201221|FIF|0|823|2124|P 20201221|FIHD|0|0|365|P 20201221|FIII|11820|141726|428974|P 20201221|FIIIU|0|15020|22167|P 20201221|FIIIW|629|13012|46641|P 20201221|FILL|154|7340|9820|P 20201221|FINS|0|4646|6574|P 20201221|FINV|0|40187|62775|P 20201221|FINX|0|4766|6123|P 20201221|FIS|2187|107517|337896|P 20201221|FISI|0|397|1348|P 20201221|FISK|0|950|4578|P 20201221|FISR|0|407|723|P 20201221|FISV|500|136937|263000|P 20201221|FIT|0|10920|18229|P 20201221|FITB|58|184496|376057|P 20201221|FITBI|0|174|1432|P 20201221|FITBO|0|276|276|P 20201221|FITBP|0|0|586|P 20201221|FITE|0|783|1084|P 20201221|FIV|0|700|2200|P 20201221|FIVA|0|403|575|P 20201221|FIVE|100|32385|65839|P 20201221|FIVG|192|30469|50275|P 20201221|FIVN|0|13713|23512|P 20201221|FIW|20|9784|10676|P 20201221|FIX|0|5314|6832|P 20201221|FIXD|0|23155|25266|P 20201221|FIXX|2600|29070|68201|P 20201221|FIZZ|0|10119|15794|P 20201221|FJP|0|0|69|P 20201221|FJUN|0|331|331|P 20201221|FL|0|54577|130603|P 20201221|FLACU|400|1001|1001|P 20201221|FLAU|0|1446|1513|P 20201221|FLAX|0|430|2517|P 20201221|FLBL|0|100|100|P 20201221|FLBR|0|1224|1608|P 20201221|FLC|0|620|1819|P 20201221|FLCA|0|772|786|P 20201221|FLCB|0|0|282|P 20201221|FLCH|0|3223|5065|P 20201221|FLCO|0|577|3724|P 20201221|FLDM|874|47051|76126|P 20201221|FLDR|0|0|1202|P 20201221|FLEE|0|472|1272|P 20201221|FLEH|0|0|256|P 20201221|FLEX|0|137266|285504|P 20201221|FLFR|0|330|355|P 20201221|FLGB|0|5951|8536|P 20201221|FLGE|0|183|768|P 20201221|FLGR|0|4|4|P 20201221|FLGT|1500|104102|137052|P 20201221|FLGV|0|12|183|P 20201221|FLHK|1|1|1|P 20201221|FLHY|0|0|86|P 20201221|FLIC|0|717|1048|P 20201221|FLIN|0|3342|4014|P 20201221|FLIR|100|78310|122188|P 20201221|FLIY|0|0|41|P 20201221|FLJH|0|0|23|P 20201221|FLJP|0|7223|12299|P 20201221|FLKR|1|15005|15176|P 20201221|FLL|0|5326|8643|P 20201221|FLLA|0|128|166|P 20201221|FLLV|0|5035|5904|P 20201221|FLM|0|2025|2650|P 20201221|FLMB|1|1|102|P 20201221|FLMI|0|2|103|P 20201221|FLMN|0|5697|14144|P 20201221|FLMX|0|284|285|P 20201221|FLN|0|0|25|P 20201221|FLNG|0|0|219|P 20201221|FLNT|0|3437|6251|P 20201221|FLO|0|11400|20373|P 20201221|FLOT|4500|9640|12831|P 20201221|FLOW|0|3351|5421|P 20201221|FLQD|0|100|404|P 20201221|FLQE|0|40|1313|P 20201221|FLQG|0|34|34|P 20201221|FLQH|0|669|769|P 20201221|FLQL|0|850|950|P 20201221|FLQM|0|58|58|P 20201221|FLR|501|18783|37406|P 20201221|FLRG|0|565|565|P 20201221|FLRN|837|3458|11385|P 20201221|FLRT|0|0|1|P 20201221|FLRU|0|1155|1615|P 20201221|FLS|0|14880|27097|P 20201221|FLSA|1|2|3|P 20201221|FLSP|0|0|100|P 20201221|FLSW|370|615|615|P 20201221|FLT|0|14455|20824|P 20201221|FLTB|0|620|2604|P 20201221|FLTR|0|13013|17036|P 20201221|FLTW|0|1278|1336|P 20201221|FLUX|0|43278|49967|P 20201221|FLV|0|1|1|P 20201221|FLWS|0|18317|46744|P 20201221|FLXN|0|7129|17539|P 20201221|FLXS|0|1566|2950|P 20201221|FLY|0|2827|13762|P 20201221|FLYT|0|0|132|P 20201221|FLZA|0|301|471|P 20201221|FM|391|2988|11950|P 20201221|FMAC|895|1837|2082|P 20201221|FMAC+|1640|1790|1790|P 20201221|FMAC.U|0|0|700|P 20201221|FMAO|0|2|2|P 20201221|FMAT|0|2900|4534|P 20201221|FMB|0|5087|5087|P 20201221|FMBH|0|646|857|P 20201221|FMBI|400|56518|66607|P 20201221|FMBIO|0|0|314|P 20201221|FMBIP|0|4672|4672|P 20201221|FMC|0|12000|20547|P 20201221|FMF|0|312|1856|P 20201221|FMHI|0|0|641|P 20201221|FMIL|0|544|581|P 20201221|FMN|0|0|147|P 20201221|FMNB|0|363|567|P 20201221|FMO|0|984|1287|P 20201221|FMS|0|3540|8624|P 20201221|FMTX|5766|55307|79229|P 20201221|FMX|307|7023|11607|P 20201221|FMY|0|100|100|P 20201221|FN|0|5296|6926|P 20201221|FNB|240|63680|81943|P 20201221|FNB-E|0|146|181|P 20201221|FNCB|0|111|212|P 20201221|FNCL|112|15544|29716|P 20201221|FND|0|18431|24548|P 20201221|FNDA|63|2502|9460|P 20201221|FNDB|0|367|766|P 20201221|FNDC|0|8612|14934|P 20201221|FNDE|256|41361|54169|P 20201221|FNDF|1208|21182|39526|P 20201221|FNDX|0|5315|19531|P 20201221|FNF|914|60525|118682|P 20201221|FNGD|5247|179930|305204|P 20201221|FNGO|0|219|373|P 20201221|FNGS|0|2938|3239|P 20201221|FNGU|241|21015|58630|P 20201221|FNGZ|0|1466|3452|P 20201221|FNHC|0|658|3437|P 20201221|FNI|200|1168|2257|P 20201221|FNK|0|0|200|P 20201221|FNKO|400|20036|36953|P 20201221|FNLC|0|653|958|P 20201221|FNOV|0|15651|15751|P 20201221|FNV|701|19349|44282|P 20201221|FNWB|0|100|100|P 20201221|FNY|0|10|10|P 20201221|FOCS|0|12963|15445|P 20201221|FOCT|0|1134|1767|P 20201221|FOE|0|5679|7276|P 20201221|FOF|0|41|601|P 20201221|FOLD|0|59335|141709|P 20201221|FONR|300|432|1279|P 20201221|FOR|0|959|1304|P 20201221|FORD|0|16913|20645|P 20201221|FORM|0|11018|24071|P 20201221|FORR|0|237|955|P 20201221|FORTY|0|12|12|P 20201221|FOSL|1202|52584|82415|P 20201221|FOUR|0|31000|43885|P 20201221|FOVL|0|27|28|P 20201221|FOX|106|44392|76916|P 20201221|FOXA|305|90132|152834|P 20201221|FOXF|0|17553|25208|P 20201221|FPAC.U|0|310|17219|P 20201221|FPAY|0|3295|4865|P 20201221|FPE|2335|167902|228024|P 20201221|FPEI|2|373|2213|P 20201221|FPF|0|4541|4941|P 20201221|FPH|0|1410|9631|P 20201221|FPI|0|1818|7184|P 20201221|FPI-B|0|723|1873|P 20201221|FPL|0|1425|1788|P 20201221|FPRX|0|12970|27078|P 20201221|FPX|406|14930|17252|P 20201221|FPXI|0|2332|7339|P 20201221|FQAL|0|791|2280|P 20201221|FR|7|18708|49537|P 20201221|FRA|0|300|1932|P 20201221|FRAF|0|154|196|P 20201221|FRAK|0|0|186|P 20201221|FRBA|0|123|139|P 20201221|FRBK|0|1085|2211|P 20201221|FRC|2|19259|27871|P 20201221|FRC-G|0|0|588|P 20201221|FRC-H|0|0|800|P 20201221|FRC-I|0|0|921|P 20201221|FRC-J|0|780|5117|P 20201221|FRC-K|0|78|1134|P 20201221|FRD|0|520|1403|P 20201221|FRDM|0|819|829|P 20201221|FREE|198|41601|63584|P 20201221|FREEW|0|300|2825|P 20201221|FREL|1254|64573|83089|P 20201221|FREQ|6506|17431|53408|P 20201221|FRG|0|6805|14122|P 20201221|FRGI|0|3953|6387|P 20201221|FRHC|0|30238|356653|P 20201221|FRI|0|2017|2454|P 20201221|FRLG|0|5|45|P 20201221|FRLN|0|112|112|P 20201221|FRME|0|4857|6517|P 20201221|FRO|500|53335|66319|P 20201221|FROG|100|42910|62123|P 20201221|FRPH|0|2|3|P 20201221|FRPT|176|8360|11891|P 20201221|FRSX|18735|242135|305573|P 20201221|FRT|13|23194|56384|P 20201221|FRT-C|0|18|18|P 20201221|FRTA|0|8302|21182|P 20201221|FRX.U|0|1100|6782|P 20201221|FSBW|0|295|450|P 20201221|FSD|500|839|1212|P 20201221|FSDC|0|59|159|P 20201221|FSEA|0|717|717|P 20201221|FSFG|0|353|533|P 20201221|FSI|0|638|2295|P 20201221|FSK|253|18450|22147|P 20201221|FSKR|700|4651|10986|P 20201221|FSLF|0|299|399|P 20201221|FSLR|5|86168|128304|P 20201221|FSLY|0|104665|202369|P 20201221|FSM|12400|123146|194627|P 20201221|FSMB|0|3804|6519|P 20201221|FSMD|0|4296|4506|P 20201221|FSP|0|11167|26492|P 20201221|FSR|5396|238379|346252|P 20201221|FSR+|800|9347|34586|P 20201221|FSRV|4313|41621|210853|P 20201221|FSRVU|0|7575|12129|P 20201221|FSRVW|0|545|30306|P 20201221|FSS|0|3669|5433|P 20201221|FST|0|331|1318|P 20201221|FST+|0|900|900|P 20201221|FST.U|0|0|700|P 20201221|FSTA|10|16450|19228|P 20201221|FSTR|0|2913|3122|P 20201221|FSTX|0|1576|1870|P 20201221|FSV|197|2198|6233|P 20201221|FT|0|100|1833|P 20201221|FTA|300|1342|1832|P 20201221|FTAG|0|0|138|P 20201221|FTAI|0|11775|22597|P 20201221|FTAI-A|0|58|1537|P 20201221|FTAI-B|0|0|7|P 20201221|FTC|0|394|824|P 20201221|FTCH|100|28528|171666|P 20201221|FTCS|0|7900|11080|P 20201221|FTCVU|0|125|255|P 20201221|FTDR|0|9260|25863|P 20201221|FTEC|1281|40394|49383|P 20201221|FTEK|16593|25453|114657|P 20201221|FTF|785|3531|10221|P 20201221|FTFT|1851|36755|43080|P 20201221|FTGC|0|1100|1100|P 20201221|FTHI|0|442|442|P 20201221|FTHM|0|3386|9763|P 20201221|FTHY|0|0|277|P 20201221|FTI|431|130495|273271|P 20201221|FTIV|0|222|3786|P 20201221|FTIVW|0|167|1245|P 20201221|FTK|0|2336|21709|P 20201221|FTLB|0|100|100|P 20201221|FTLS|0|1032|1279|P 20201221|FTNT|100|33997|66117|P 20201221|FTOC|1695|4088|20526|P 20201221|FTOCU|0|6000|9511|P 20201221|FTOCW|4018|5993|6393|P 20201221|FTRI|0|841|841|P 20201221|FTS|700|15441|19976|P 20201221|FTSD|301|301|1324|P 20201221|FTSI|0|2179|6891|P 20201221|FTSL|0|1600|5657|P 20201221|FTSM|11300|25479|39325|P 20201221|FTV|240|24447|58008|P 20201221|FTV-A|0|0|87|P 20201221|FTXH|0|67|67|P 20201221|FTXL|0|0|1|P 20201221|FTXN|0|1|180|P 20201221|FTXO|0|849|1675|P 20201221|FTXR|0|6|306|P 20201221|FUBO|34590|844583|1358405|P 20201221|FUE|0|1|2|P 20201221|FUL|0|6077|8344|P 20201221|FULC|0|12048|50590|P 20201221|FULT|200|37605|64645|P 20201221|FULTP|0|0|2553|P 20201221|FUMB|0|36|380|P 20201221|FUN|0|12930|42117|P 20201221|FUNC|0|26|28|P 20201221|FUND|0|0|2090|P 20201221|FURY|9255|43415|44016|P 20201221|FUSE|5828|9248|16592|P 20201221|FUSE+|1517|4348|4743|P 20201221|FUSE.U|0|340|2140|P 20201221|FUSN|0|1036|1066|P 20201221|FUT|0|0|39|P 20201221|FUTU|651|49031|138367|P 20201221|FUTY|527|9271|42294|P 20201221|FUV|6396|130007|169295|P 20201221|FV|0|2213|4214|P 20201221|FVAL|0|2594|2996|P 20201221|FVC|0|0|1127|P 20201221|FVCB|0|1|2|P 20201221|FVD|3383|179588|235483|P 20201221|FVE|0|7736|9875|P 20201221|FVRR|900|37175|83285|P 20201221|FWONA|200|6115|9346|P 20201221|FWONK|599|7110|9014|P 20201221|FWP|0|100|868|P 20201221|FWRD|0|4153|5491|P 20201221|FXA|1091|3090|4494|P 20201221|FXB|880|1828|9741|P 20201221|FXC|0|2477|3768|P 20201221|FXD|0|6119|7057|P 20201221|FXE|1017|4113|12063|P 20201221|FXF|1150|7575|10800|P 20201221|FXG|0|2362|3370|P 20201221|FXH|0|4776|6260|P 20201221|FXI|318|3976923|5409648|P 20201221|FXL|0|18436|24001|P 20201221|FXN|346|102047|169034|P 20201221|FXO|326|22841|26123|P 20201221|FXP|1|1462|3907|P 20201221|FXR|0|1730|2163|P 20201221|FXU|0|4532|9486|P 20201221|FXY|2|1388|10262|P 20201221|FXZ|5|1732|1877|P 20201221|FYC|0|4397|6612|P 20201221|FYLD|0|20|20|P 20201221|FYT|0|100|200|P 20201221|FYX|0|421|621|P 20201221|G|0|8784|22539|P 20201221|GAA|0|0|100|P 20201221|GAB|1000|19136|40676|P 20201221|GAB-G|0|900|900|P 20201221|GAB-H|0|1700|1900|P 20201221|GABC|0|1238|1361|P 20201221|GAIA|64|887|1884|P 20201221|GAIN|0|5557|16248|P 20201221|GAINL|0|0|100|P 20201221|GAINM|0|0|1072|P 20201221|GAL|0|3429|4103|P 20201221|GALT|0|17302|18695|P 20201221|GAM|0|400|1683|P 20201221|GAMR|79|2223|6337|P 20201221|GAN|200|63832|126294|P 20201221|GASS|300|15189|25168|P 20201221|GATO|27|26137|39941|P 20201221|GATX|0|10812|13167|P 20201221|GAU|400|54048|59094|P 20201221|GAZ|0|2700|4601|P 20201221|GB|0|10|10|P 20201221|GB+|0|100|2500|P 20201221|GBAB|0|100|619|P 20201221|GBCI|1|11253|13452|P 20201221|GBDC|1600|29680|61613|P 20201221|GBDV|0|0|1|P 20201221|GBF|0|568|802|P 20201221|GBGR|0|0|414|P 20201221|GBIL|5|1213|15197|P 20201221|GBIO|411|24081|27235|P 20201221|GBL|0|11995|15832|P 20201221|GBLI|0|0|6|P 20201221|GBR|0|327|3105|P 20201221|GBT|0|35069|62352|P 20201221|GBUG|0|11|11|P 20201221|GBX|0|3132|4916|P 20201221|GCBC|0|0|45|P 20201221|GCC|276|1008|6240|P 20201221|GCI|400|29458|53108|P 20201221|GCMG|15247|53376|93461|P 20201221|GCMGW|200|771|9600|P 20201221|GCO|200|5672|8626|P 20201221|GCOR|0|296|617|P 20201221|GCOW|0|300|400|P 20201221|GCP|0|16943|22442|P 20201221|GCV|0|1800|4158|P 20201221|GD|109|27235|36789|P 20201221|GDDY|0|29201|61612|P 20201221|GDEN|0|9554|15848|P 20201221|GDL|0|2763|7059|P 20201221|GDMA|0|1795|7348|P 20201221|GDO|0|200|200|P 20201221|GDOT|0|7673|18285|P 20201221|GDP|0|1714|2351|P 20201221|GDRX|1050|63343|91525|P 20201221|GDS|0|19158|44129|P 20201221|GDV|0|1545|3243|P 20201221|GDVD|0|500|500|P 20201221|GDX|30370|2643580|4472973|P 20201221|GDXD|0|11833|12915|P 20201221|GDXJ|7708|1717876|2289809|P 20201221|GDXU|118|18729|32653|P 20201221|GDYN|0|14773|19681|P 20201221|GDYNW|0|363|8291|P 20201221|GE|9205|2410323|4286863|P 20201221|GEC|0|18|28|P 20201221|GECC|100|2372|12000|P 20201221|GEF|0|8108|10757|P 20201221|GEF.B|0|372|673|P 20201221|GEL|311|8673|23119|P 20201221|GEM|80|22305|139569|P 20201221|GEN|300|73843|80810|P 20201221|GENC|0|120|185|P 20201221|GENE|700|11591|22019|P 20201221|GENY|0|215|234|P 20201221|GEO|1100|34523|56862|P 20201221|GEOS|100|392|5299|P 20201221|GER|0|1538|3809|P 20201221|GERM|1|1386|8456|P 20201221|GERN|0|128880|160937|P 20201221|GES|2|13367|25214|P 20201221|GEVO|298187|2683479|3292292|P 20201221|GF|0|964|1864|P 20201221|GFF|0|4553|7466|P 20201221|GFI|366|133134|236610|P 20201221|GFL|0|26269|37354|P 20201221|GFLU|0|347|604|P 20201221|GFN|0|5|5|P 20201221|GFX.U|200|604|6006|P 20201221|GGAL|0|12340|36680|P 20201221|GGB|901|86807|279004|P 20201221|GGG|0|8789|14640|P 20201221|GGM|0|525|826|P 20201221|GGN|0|6937|23556|P 20201221|GGT|500|1971|3799|P 20201221|GGZ|0|0|306|P 20201221|GH|0|13707|17505|P 20201221|GHC|0|2566|4290|P 20201221|GHG|0|875|975|P 20201221|GHIV|2378|213721|418049|P 20201221|GHIVU|1400|1745|8500|P 20201221|GHIVW|0|24127|34224|P 20201221|GHL|0|397|829|P 20201221|GHLD|100|703|2790|P 20201221|GHM|0|1220|3122|P 20201221|GHSI|400|43614|77793|P 20201221|GHVIU|0|0|1040|P 20201221|GHY|0|326|1565|P 20201221|GHYB|0|0|775|P 20201221|GHYG|0|131|200|P 20201221|GIB|1221|13471|16534|P 20201221|GIFI|0|2753|15722|P 20201221|GIGB|0|3627|8109|P 20201221|GIGE|0|2536|2824|P 20201221|GIGM|0|450|2651|P 20201221|GII|0|2799|18879|P 20201221|GIII|0|44277|56224|P 20201221|GIK|1118|64995|279802|P 20201221|GIK+|1168|38848|57891|P 20201221|GIK.U|0|200|1002|P 20201221|GIL|145|14384|18906|P 20201221|GILD|1443|309025|689070|P 20201221|GILT|0|18563|43872|P 20201221|GIM|0|16060|32928|P 20201221|GINN|0|1609|3032|P 20201221|GIS|256|60651|146672|P 20201221|GIX|100|3289|8040|P 20201221|GIX+|1100|85187|107280|P 20201221|GKOS|0|7775|9791|P 20201221|GL|32|12455|20974|P 20201221|GL-C|0|625|1477|P 20201221|GLAD|100|13300|18484|P 20201221|GLADL|0|0|3|P 20201221|GLAQU|0|115|115|P 20201221|GLBS|0|5872|7076|P 20201221|GLBZ|0|26|26|P 20201221|GLCN|0|746|2409|P 20201221|GLD|32286|642018|1311049|P 20201221|GLDD|0|11706|14288|P 20201221|GLDG|11975|59643|81315|P 20201221|GLDI|0|2940|3450|P 20201221|GLDM|1048|437876|501885|P 20201221|GLEO|0|100|14050|P 20201221|GLEO+|0|0|1051|P 20201221|GLG|2012|45177|69788|P 20201221|GLIF|0|29|126|P 20201221|GLIN|0|6193|8571|P 20201221|GLL|0|4055|7888|P 20201221|GLMD|600|29208|34938|P 20201221|GLNG|2753|78747|138591|P 20201221|GLO|0|2247|8594|P 20201221|GLOB|2|8266|11524|P 20201221|GLOG|2151|29815|39168|P 20201221|GLOG-A|0|0|2101|P 20201221|GLOP|14475|16783|28514|P 20201221|GLOP-A|1|330|1157|P 20201221|GLOP-B|0|0|1385|P 20201221|GLOP-C|0|0|602|P 20201221|GLP|0|3290|8097|P 20201221|GLP-A|1|1|1|P 20201221|GLPG|2510|18377|39053|P 20201221|GLPI|224|21272|46423|P 20201221|GLQ|0|811|3243|P 20201221|GLRE|0|2022|12213|P 20201221|GLRY|0|145|157|P 20201221|GLSI|37936|52527|79043|P 20201221|GLT|0|2054|2675|P 20201221|GLTO|0|0|462|P 20201221|GLTR|86|5695|5809|P 20201221|GLU|0|0|628|P 20201221|GLUU|0|59262|167321|P 20201221|GLV|100|552|2510|P 20201221|GLW|300|115203|304352|P 20201221|GLYC|200|46331|65563|P 20201221|GM|7077|343136|813000|P 20201221|GMAB|4104|22737|31309|P 20201221|GMBL|0|14018|28455|P 20201221|GMBLW|0|1850|2300|P 20201221|GMDA|1900|36571|64899|P 20201221|GME|688|221573|357087|P 20201221|GMED|0|18127|32306|P 20201221|GMF|7|1864|3115|P 20201221|GMLP|0|7103|15957|P 20201221|GMLPP|0|333|428|P 20201221|GMOM|0|100|200|P 20201221|GMRE|0|11185|21613|P 20201221|GMRE-A|0|1000|1000|P 20201221|GMS|0|10229|14717|P 20201221|GMTA|13|50|326|P 20201221|GNAF|1|41|42|P 20201221|GNCA|600|18737|35505|P 20201221|GNE|0|609|1675|P 20201221|GNFT|0|712|17251|P 20201221|GNK|0|4826|14371|P 20201221|GNL|505|6016|9102|P 20201221|GNL-B|0|10|1344|P 20201221|GNLN|700|7279|10115|P 20201221|GNMA|0|510|510|P 20201221|GNMK|200|36524|49470|P 20201221|GNOM|0|3510|3610|P 20201221|GNPX|10600|75492|102275|P 20201221|GNR|0|9999|63531|P 20201221|GNRC|200|39323|53951|P 20201221|GNRS|0|1223|9630|P 20201221|GNRSW|0|12298|46530|P 20201221|GNSS|0|1808|3718|P 20201221|GNT|100|1290|4069|P 20201221|GNT-A|0|211|310|P 20201221|GNTX|0|32695|45588|P 20201221|GNTY|0|1|1|P 20201221|GNUS|24068|490536|578193|P 20201221|GNW|0|111583|211177|P 20201221|GO|0|25661|38914|P 20201221|GOAC|50|505|1871|P 20201221|GOAC+|1467|1667|20040|P 20201221|GOAC.U|0|0|1100|P 20201221|GOAU|400|7323|8673|P 20201221|GOCO|0|30873|35107|P 20201221|GOED|200|5218|12376|P 20201221|GOEX|0|2151|2356|P 20201221|GOF|0|3708|4908|P 20201221|GOGL|400|7471|14745|P 20201221|GOGO|1200|78275|124656|P 20201221|GOL|2449|48516|63854|P 20201221|GOLD|15061|466017|1641097|P 20201221|GOLF|0|2691|8439|P 20201221|GOOD|0|12691|15501|P 20201221|GOODM|0|0|500|P 20201221|GOODN|0|0|100|P 20201221|GOOG|29|73336|121097|P 20201221|GOOGL|127|62907|124150|P 20201221|GOOS|1083|36867|79481|P 20201221|GORO|1077|73137|194827|P 20201221|GOSS|100|17942|29610|P 20201221|GOVT|18462|386263|486652|P 20201221|GOVX|1012|5378|12186|P 20201221|GP|5161|69485|132012|P 20201221|GPC|100|14745|22674|P 20201221|GPI|0|14687|18432|P 20201221|GPK|200|60894|121245|P 20201221|GPL|3512|101665|220129|P 20201221|GPM|0|1423|5616|P 20201221|GPMT|100|22927|40497|P 20201221|GPN|0|75966|152749|P 20201221|GPP|185|1714|3538|P 20201221|GPRE|36|13073|30231|P 20201221|GPRK|524|4108|6641|P 20201221|GPRO|0|375144|567809|P 20201221|GPS|1400|164224|266262|P 20201221|GPX|0|913|1799|P 20201221|GQRE|0|401|419|P 20201221|GRA|0|11582|18560|P 20201221|GRAY|146|3156|8122|P 20201221|GRBK|16|8206|13388|P 20201221|GRC|0|1027|4080|P 20201221|GRCY|0|0|12460|P 20201221|GRCYW|100|101|2101|P 20201221|GREK|0|15306|19636|P 20201221|GRES|0|105|4307|P 20201221|GRF|0|10|10|P 20201221|GRFS|2000|40517|55629|P 20201221|GRID|0|713|1131|P 20201221|GRIF|0|760|1310|P 20201221|GRIL|590|4389|12511|P 20201221|GRMN|4|25930|46176|P 20201221|GRN|0|53|53|P 20201221|GRNB|0|1|2346|P 20201221|GRNQ|16320|61361|80320|P 20201221|GRNV|0|0|1955|P 20201221|GRNVR|0|0|4000|P 20201221|GRNVW|0|98|98|P 20201221|GROW|200|896|2288|P 20201221|GRP.U|200|398|398|P 20201221|GRPN|200|28083|42659|P 20201221|GRSV|1800|11689|50361|P 20201221|GRSVU|0|100|2797|P 20201221|GRSVW|0|3088|4438|P 20201221|GRTS|0|7281|8707|P 20201221|GRTX|0|2699|7634|P 20201221|GRU|7|607|1708|P 20201221|GRUB|0|36481|70255|P 20201221|GRVY|100|27690|31753|P 20201221|GRWG|2266|165036|226565|P 20201221|GRX|0|100|1874|P 20201221|GS|4|201857|375138|P 20201221|GS-A|0|465|5257|P 20201221|GS-C|0|0|747|P 20201221|GS-D|0|610|2806|P 20201221|GS-J|0|3744|5713|P 20201221|GS-K|0|71|1256|P 20201221|GS-N|0|459|614|P 20201221|GSAH|250|4907|21425|P 20201221|GSAH+|75|1884|6293|P 20201221|GSAH.U|0|100|12936|P 20201221|GSAT|1000|85483|274748|P 20201221|GSBC|0|853|1937|P 20201221|GSBD|0|15672|17681|P 20201221|GSEU|0|713|1053|P 20201221|GSEW|0|15983|16103|P 20201221|GSG|0|55269|94916|P 20201221|GSHD|4952|10897|11815|P 20201221|GSIE|3|21137|54254|P 20201221|GSIG|0|100|304|P 20201221|GSIT|200|468|2353|P 20201221|GSJY|0|512|1855|P 20201221|GSK|1600|169974|222959|P 20201221|GSKY|0|30209|58213|P 20201221|GSL|100|226|891|P 20201221|GSL-B|0|0|72|P 20201221|GSLC|474|20778|30525|P 20201221|GSLD|0|0|1000|P 20201221|GSM|100|7792|17186|P 20201221|GSMG|100|701|2439|P 20201221|GSP|0|1126|1133|P 20201221|GSS|369|7019|16079|P 20201221|GSSC|23|4057|4866|P 20201221|GSST|0|100|200|P 20201221|GSUM|100|1520|1714|P 20201221|GSV|1100|13417|25884|P 20201221|GSX|100|202427|261294|P 20201221|GSY|7414|23755|85678|P 20201221|GT|1002|71333|150240|P 20201221|GTE|3456|201839|412549|P 20201221|GTEC|0|10219|24194|P 20201221|GTES|0|2509|4152|P 20201221|GTH|0|5120|17996|P 20201221|GTHX|2116|31450|55494|P 20201221|GTIM|0|2269|3747|P 20201221|GTIP|0|90|371|P 20201221|GTLS|200|12754|17216|P 20201221|GTN|0|16223|23875|P 20201221|GTN.A|0|0|3|P 20201221|GTO|3455|3557|9009|P 20201221|GTS|0|1823|2311|P 20201221|GTT|55805|99969|168681|P 20201221|GTY|0|1701|2680|P 20201221|GTYH|600|29295|50054|P 20201221|GUDB|0|2|15|P 20201221|GUNR|122|61181|78061|P 20201221|GURE|0|158|760|P 20201221|GURU|0|165|218|P 20201221|GUSH|66151|168161|477400|P 20201221|GUT|0|265|265|P 20201221|GV|0|1914|21285|P 20201221|GVA|0|9583|13024|P 20201221|GVAL|0|268|9921|P 20201221|GVI|0|680|1789|P 20201221|GVIP|0|724|2161|P 20201221|GVP|0|3175|38942|P 20201221|GWAC|0|10|7615|P 20201221|GWACW|0|1000|3193|P 20201221|GWB|217|8900|12622|P 20201221|GWGH|0|909|1083|P 20201221|GWPH|0|18035|31086|P 20201221|GWRE|0|10509|16413|P 20201221|GWRS|0|1181|1389|P 20201221|GWW|0|5772|9932|P 20201221|GWX|0|2757|3308|P 20201221|GXC|2150|8358|10678|P 20201221|GXF|0|179|499|P 20201221|GXG|0|2730|10444|P 20201221|GXGX|0|10576|83262|P 20201221|GXGXW|2800|4750|17349|P 20201221|GXTG|0|536|538|P 20201221|GYC|0|200|200|P 20201221|GYLD|0|2877|3230|P 20201221|H|0|9236|13115|P 20201221|HA|2991|51487|79650|P 20201221|HAACU|0|3376|34799|P 20201221|HACK|2019|47577|96602|P 20201221|HAE|0|4075|6453|P 20201221|HAFC|0|5478|9179|P 20201221|HAIL|0|13074|16499|P 20201221|HAIN|0|15651|21895|P 20201221|HAL|681|200582|417890|P 20201221|HALL|100|2426|6016|P 20201221|HALO|394|38958|58074|P 20201221|HAP|0|1318|1618|P 20201221|HAPP|0|3846|7366|P 20201221|HARP|0|2731|5076|P 20201221|HAS|0|27891|39561|P 20201221|HASI|3|20834|28525|P 20201221|HAUZ|0|7225|9493|P 20201221|HAWX|0|159|229|P 20201221|HAYN|0|1470|2408|P 20201221|HBAN|8200|1499701|1710848|P 20201221|HBANN|0|41|41|P 20201221|HBANO|0|0|1916|P 20201221|HBB|0|731|1421|P 20201221|HBCP|0|125|210|P 20201221|HBI|2500|149136|236093|P 20201221|HBIO|0|874|1103|P 20201221|HBM|701|56292|91401|P 20201221|HBMD|0|1227|1674|P 20201221|HBNC|0|1167|2699|P 20201221|HBP|0|25|71|P 20201221|HBT|0|757|2034|P 20201221|HCA|0|17547|38702|P 20201221|HCAC|9564|132035|364645|P 20201221|HCACU|0|889|957|P 20201221|HCACW|7000|84947|135937|P 20201221|HCAP|0|292|494|P 20201221|HCAPZ|0|100|200|P 20201221|HCAT|0|11775|18109|P 20201221|HCC|0|27471|39182|P 20201221|HCCI|0|1473|1559|P 20201221|HCDI|93|8842|10312|P 20201221|HCFT|0|104|314|P 20201221|HCHC|23558|27783|62975|P 20201221|HCI|0|515|539|P 20201221|HCKT|100|8694|13606|P 20201221|HCM|0|2217|5746|P 20201221|HCSG|0|12617|37249|P 20201221|HD|0|40831|118083|P 20201221|HDAW|0|150|198|P 20201221|HDB|200|72093|132393|P 20201221|HDEF|0|5238|9981|P 20201221|HDG|0|387|537|P 20201221|HDGE|0|83649|116246|P 20201221|HDIV|0|0|26|P 20201221|HDLB|1|1355|1500|P 20201221|HDMV|0|2678|3113|P 20201221|HDS|7066|140516|338483|P 20201221|HDSN|200|42265|55753|P 20201221|HDV|1382|55310|74280|P 20201221|HE|0|11237|16234|P 20201221|HEAR|0|17551|35224|P 20201221|HEC|0|6000|8529|P 20201221|HECCW|0|2300|2370|P 20201221|HEDJ|0|19206|48087|P 20201221|HEEM|0|1504|1504|P 20201221|HEES|0|10399|16967|P 20201221|HEFA|0|58342|87550|P 20201221|HEI|0|11892|18403|P 20201221|HEI.A|0|4810|7820|P 20201221|HELE|213|4668|6215|P 20201221|HELX|0|648|849|P 20201221|HEP|0|7938|13407|P 20201221|HEPA|2435|71916|194027|P 20201221|HEQ|0|0|1216|P 20201221|HERO|0|5797|9781|P 20201221|HES|137|61830|96448|P 20201221|HESM|0|2464|5010|P 20201221|HEWC|0|1|102|P 20201221|HEWG|0|8443|16708|P 20201221|HEWJ|1|5394|8255|P 20201221|HEWU|0|120|120|P 20201221|HEWW|0|20|20|P 20201221|HEXO|10540|65035|168266|P 20201221|HEZU|0|85035|109099|P 20201221|HFC|8|35264|78022|P 20201221|HFEN|1277|1327|1938|P 20201221|HFFG|0|1209|2447|P 20201221|HFRO|200|2491|9110|P 20201221|HFRO-A|0|0|2948|P 20201221|HFWA|0|7555|8344|P 20201221|HFXI|101|409|2291|P 20201221|HGBL|14609|16820|35925|P 20201221|HGEN|406|121498|227467|P 20201221|HGH|0|0|871|P 20201221|HGLB|100|3864|7712|P 20201221|HGSH|2897|14659|20870|P 20201221|HGV|0|12110|21086|P 20201221|HHC|1545|16505|20120|P 20201221|HHR|0|1055|1809|P 20201221|HI|0|4771|9721|P 20201221|HIBB|0|62575|86279|P 20201221|HIBL|0|6913|14174|P 20201221|HIBS|26813|126612|199169|P 20201221|HIE|0|883|1205|P 20201221|HIFS|0|229|229|P 20201221|HIG|178|71565|156870|P 20201221|HIG-G|0|1577|1577|P 20201221|HIGA|400|1008|5308|P 20201221|HIGA+|0|100|1600|P 20201221|HIGA.U|0|100|101|P 20201221|HII|150|8201|13783|P 20201221|HIL|600|3099|19914|P 20201221|HIMX|1704|38043|61235|P 20201221|HIO|0|1985|15617|P 20201221|HIPR|0|1|1|P 20201221|HIPS|0|6615|7312|P 20201221|HIW|1|22231|43117|P 20201221|HIX|0|1164|1164|P 20201221|HJLI|2375|6253|27273|P 20201221|HJLIW|500|510|726|P 20201221|HJPX|0|10|10|P 20201221|HL|0|171847|361910|P 20201221|HLAL|0|4217|4217|P 20201221|HLF|0|13762|22709|P 20201221|HLG|0|6|22|P 20201221|HLI|0|6922|10738|P 20201221|HLIO|0|4189|6663|P 20201221|HLIT|0|26054|33870|P 20201221|HLNE|0|9714|16376|P 20201221|HLT|0|97112|196656|P 20201221|HLX|200|30211|64525|P 20201221|HLXA|0|11|111|P 20201221|HMC|412|11053|18181|P 20201221|HMCOU|561|4738|21522|P 20201221|HMG|0|52|52|P 20201221|HMHC|99|44050|84808|P 20201221|HMI|0|9622|30883|P 20201221|HMLP|0|2982|4082|P 20201221|HMLP-A|0|358|638|P 20201221|HMN|0|3522|4745|P 20201221|HMNF|0|110|135|P 20201221|HMOP|0|4724|5795|P 20201221|HMST|0|2379|3941|P 20201221|HMSY|0|192130|423224|P 20201221|HMTV|0|860|1752|P 20201221|HMY|0|162821|285586|P 20201221|HNDL|0|5346|5602|P 20201221|HNGR|312|3810|6914|P 20201221|HNI|0|5010|8055|P 20201221|HNNA|0|136|256|P 20201221|HNP|0|60|458|P 20201221|HNRG|0|1623|3453|P 20201221|HNW|0|117|958|P 20201221|HOFT|0|1026|1049|P 20201221|HOFV|1803|40441|64545|P 20201221|HOG|0|21820|46612|P 20201221|HOL|0|329|329|P 20201221|HOLI|0|2965|10812|P 20201221|HOLUU|0|0|200|P 20201221|HOLUW|0|0|3980|P 20201221|HOLX|0|36127|76106|P 20201221|HOMB|0|17851|31352|P 20201221|HOME|200|43598|108444|P 20201221|HOMZ|0|2760|2844|P 20201221|HON|2|56847|108822|P 20201221|HONE|0|13927|23266|P 20201221|HOOK|0|2900|4998|P 20201221|HOPE|0|33109|44594|P 20201221|HOTH|0|19099|26741|P 20201221|HOV|0|2596|4539|P 20201221|HOVNP|0|501|501|P 20201221|HP|14|26892|40134|P 20201221|HPE|981|189800|395526|P 20201221|HPF|100|1315|1846|P 20201221|HPI|0|1260|1878|P 20201221|HPK|300|9280|9870|P 20201221|HPKEW|0|20747|24950|P 20201221|HPP|5|184906|236311|P 20201221|HPQ|1100|407885|677395|P 20201221|HPR|485|4402|6843|P 20201221|HPS|609|1034|2461|P 20201221|HPX|0|500|700|P 20201221|HPX+|0|0|1899|P 20201221|HQH|0|1492|2848|P 20201221|HQI|0|15|15|P 20201221|HQL|0|798|1352|P 20201221|HQY|604|49625|58346|P 20201221|HR|9|36856|60613|P 20201221|HRB|100|53675|114961|P 20201221|HRC|0|8322|14906|P 20201221|HRI|0|3592|5610|P 20201221|HRL|5|35783|84358|P 20201221|HRMY|0|4993|19117|P 20201221|HROW|0|8930|15254|P 20201221|HRTG|0|3583|6323|P 20201221|HRTX|0|60468|120001|P 20201221|HRZN|0|3510|5612|P 20201221|HSBC|0|169914|304577|P 20201221|HSBC-A|0|700|1339|P 20201221|HSC|100|9650|19228|P 20201221|HSCZ|5|164|164|P 20201221|HSDT|0|1473|6895|P 20201221|HSIC|0|17340|35811|P 20201221|HSII|0|3450|5889|P 20201221|HSKA|0|6003|7302|P 20201221|HSMV|0|372|372|P 20201221|HSRT|0|0|1729|P 20201221|HST|106|450833|718071|P 20201221|HSTM|197|9210|12893|P 20201221|HSTO|713|20212|30121|P 20201221|HSY|1|17236|21907|P 20201221|HT|500|6603|10284|P 20201221|HT-C|0|20|220|P 20201221|HT-D|0|0|200|P 20201221|HTA|810|159508|221830|P 20201221|HTAB|0|0|49|P 20201221|HTBI|0|3886|5702|P 20201221|HTBK|801|7068|11615|P 20201221|HTBX|365|102451|133768|P 20201221|HTD|0|2465|5654|P 20201221|HTEC|0|19629|20789|P 20201221|HTGC|100|34302|41882|P 20201221|HTGM|0|2012|5795|P 20201221|HTH|0|11647|15866|P 20201221|HTHT|0|43278|59920|P 20201221|HTIA|0|120|120|P 20201221|HTLD|0|5654|12098|P 20201221|HTLF|100|3176|3406|P 20201221|HTOO|200|5169|16108|P 20201221|HTOOW|100|370|9020|P 20201221|HTRB|27|2481|2481|P 20201221|HTUS|0|200|853|P 20201221|HTY|0|0|3000|P 20201221|HUBB|0|6141|10420|P 20201221|HUBG|0|4272|6031|P 20201221|HUBS|0|19051|29350|P 20201221|HUGE|4863|6632|20919|P 20201221|HUIZ|0|0|575|P 20201221|HUM|100|16885|26890|P 20201221|HUN|0|21390|44081|P 20201221|HURC|0|73|768|P 20201221|HURN|0|6110|7186|P 20201221|HUSA|390|11355|21310|P 20201221|HUSN|200|4134|5582|P 20201221|HUSV|0|4726|4914|P 20201221|HUYA|902|124324|189790|P 20201221|HVT|0|1370|2943|P 20201221|HWBK|0|164|164|P 20201221|HWC|1|14523|20175|P 20201221|HWCC|0|12|1124|P 20201221|HWCPL|125|355|462|P 20201221|HWCPZ|0|31|1724|P 20201221|HWKN|0|824|1462|P 20201221|HWM|502|54579|155444|P 20201221|HX|0|3590|6896|P 20201221|HXL|0|12936|19726|P 20201221|HY|0|668|1620|P 20201221|HYAC|0|953|2148|P 20201221|HYACU|0|611|1111|P 20201221|HYACW|0|0|10502|P 20201221|HYB|0|201|2144|P 20201221|HYBB|0|0|319|P 20201221|HYD|100|4016|12315|P 20201221|HYDB|0|1061|1061|P 20201221|HYDW|0|102|422|P 20201221|HYEM|2612|4414|17307|P 20201221|HYFM|0|8088|13186|P 20201221|HYG|5110|4465646|5760110|P 20201221|HYGH|25|360|799|P 20201221|HYGV|0|269|46850|P 20201221|HYHG|0|0|54|P 20201221|HYI|0|382|1782|P 20201221|HYLB|7278|140305|244460|P 20201221|HYLD|0|582|3264|P 20201221|HYLN|7822|208263|280675|P 20201221|HYLN+|25667|35119|72306|P 20201221|HYLS|0|2950|7359|P 20201221|HYLV|0|9|233|P 20201221|HYMB|688|934|8785|P 20201221|HYMC|100|32323|48943|P 20201221|HYMCW|0|200|1620|P 20201221|HYMCZ|8212|10212|15226|P 20201221|HYRE|200|2391|6266|P 20201221|HYS|204|10990|37698|P 20201221|HYT|2823|15385|21683|P 20201221|HYUP|0|875|2648|P 20201221|HYXF|0|0|152|P 20201221|HYZD|0|0|5297|P 20201221|HZAC|100|121|359|P 20201221|HZAC+|0|0|2500|P 20201221|HZAC.U|0|0|1220|P 20201221|HZN|0|300|1180|P 20201221|HZNP|0|140873|295355|P 20201221|HZO|0|10949|17048|P 20201221|HZON|317|2321|4292|P 20201221|HZON+|0|0|100|P 20201221|HZON.U|0|0|10889|P 20201221|IAA|0|15123|19985|P 20201221|IAC|0|13202|22587|P 20201221|IACA|0|0|7701|P 20201221|IAE|0|1303|2199|P 20201221|IAF|0|700|8819|P 20201221|IAG|4000|250498|344475|P 20201221|IAGG|0|1501|1536|P 20201221|IAI|11|2417|3197|P 20201221|IAK|0|1101|1565|P 20201221|IART|0|12580|16286|P 20201221|IAT|1|23565|28743|P 20201221|IAU|14713|3152820|3508411|P 20201221|IAUF|0|303|326|P 20201221|IBA|0|375|1475|P 20201221|IBB|3710|208206|346982|P 20201221|IBBJ|0|501|511|P 20201221|IBCE|0|0|400|P 20201221|IBCP|0|1453|3449|P 20201221|IBD|0|691|1087|P 20201221|IBDD|0|662|2416|P 20201221|IBDM|1193|11651|35802|P 20201221|IBDN|199|28363|35160|P 20201221|IBDO|87|15260|32138|P 20201221|IBDP|0|23724|44526|P 20201221|IBDQ|240|19079|24381|P 20201221|IBDR|641|2454|14727|P 20201221|IBDS|240|1860|6767|P 20201221|IBDT|240|240|1280|P 20201221|IBDU|0|90|2749|P 20201221|IBDV|0|8833|10947|P 20201221|IBEX|0|1741|3412|P 20201221|IBHB|0|0|1668|P 20201221|IBHC|0|1669|1769|P 20201221|IBHD|0|0|1724|P 20201221|IBHE|0|0|640|P 20201221|IBHF|0|0|8|P 20201221|IBIO|8463|202989|355490|P 20201221|IBKR|0|26309|52307|P 20201221|IBM|500|189201|348480|P 20201221|IBMJ|0|1578|2131|P 20201221|IBMK|0|394|1020|P 20201221|IBMN|0|0|784|P 20201221|IBMO|0|0|100|P 20201221|IBMP|0|1512|4312|P 20201221|IBMQ|0|302|902|P 20201221|IBN|0|295369|438605|P 20201221|IBND|0|503|1687|P 20201221|IBOC|0|8066|9511|P 20201221|IBP|0|6551|12872|P 20201221|IBTA|0|0|171|P 20201221|IBTD|0|0|100|P 20201221|IBTF|0|100|100|P 20201221|IBTG|0|0|122|P 20201221|IBTH|0|0|22|P 20201221|IBTX|0|6093|6907|P 20201221|IBUY|836|26892|93996|P 20201221|ICAD|0|3852|10160|P 20201221|ICBK|0|757|931|P 20201221|ICCC|0|1|1|P 20201221|ICD|0|119|1026|P 20201221|ICE|95|82871|125994|P 20201221|ICF|0|8588|13167|P 20201221|ICFI|0|1936|2796|P 20201221|ICHR|100|14750|28091|P 20201221|ICL|0|11956|23393|P 20201221|ICLK|490|30527|113443|P 20201221|ICLN|4451|375942|573993|P 20201221|ICLR|201|3639|7719|P 20201221|ICMB|100|100|1283|P 20201221|ICOL|288|6102|8788|P 20201221|ICON|0|3376|10971|P 20201221|ICOW|0|340|340|P 20201221|ICPT|0|41821|94694|P 20201221|ICSH|4600|28664|37540|P 20201221|ICUI|0|4696|7003|P 20201221|ICVT|0|3605|7258|P 20201221|ID|470|5893|23101|P 20201221|IDA|166|10409|16581|P 20201221|IDCC|0|3295|4680|P 20201221|IDE|0|3532|5379|P 20201221|IDEV|0|4568|18980|P 20201221|IDEX|127233|1327938|1597794|P 20201221|IDHD|0|100|300|P 20201221|IDHQ|0|1234|5489|P 20201221|IDIV|0|851|1451|P 20201221|IDLV|5|7816|26466|P 20201221|IDMO|0|0|21|P 20201221|IDN|0|2323|2777|P 20201221|IDNA|1|6807|12208|P 20201221|IDOG|0|3070|4374|P 20201221|IDRA|6061|9301|24661|P 20201221|IDRV|192|8201|16727|P 20201221|IDT|0|7261|13608|P 20201221|IDU|405|8234|11703|P 20201221|IDV|260|128073|161650|P 20201221|IDX|0|1465|2866|P 20201221|IDXG|0|2493|4392|P 20201221|IDXX|2|18809|21861|P 20201221|IDYA|494|5244|7381|P 20201221|IEA|3600|79363|106562|P 20201221|IEAWW|0|21610|24897|P 20201221|IEC|0|4837|7882|P 20201221|IEDI|0|46|46|P 20201221|IEF|0|268203|420036|P 20201221|IEFA|15405|1172147|1419808|P 20201221|IEFN|0|549|549|P 20201221|IEHS|0|5299|5299|P 20201221|IEI|0|57297|115027|P 20201221|IEIH|0|5692|5692|P 20201221|IEME|0|91|91|P 20201221|IEMG|12312|1119233|2058973|P 20201221|IEO|700|2725|15817|P 20201221|IEP|0|6439|8254|P 20201221|IESC|0|626|724|P 20201221|IETC|0|650|1527|P 20201221|IEUR|7|47936|127599|P 20201221|IEUS|0|644|1021|P 20201221|IEV|0|61686|106918|P 20201221|IEX|0|7724|10481|P 20201221|IEZ|704|27215|42771|P 20201221|IFF|700|192029|280337|P 20201221|IFFT|0|121|121|P 20201221|IFGL|0|10|375|P 20201221|IFMK|2249|2249|37064|P 20201221|IFN|0|1904|4814|P 20201221|IFRA|0|3606|12970|P 20201221|IFRX|691|6781|18627|P 20201221|IFS|0|447|1903|P 20201221|IFV|0|0|100|P 20201221|IG|0|263|2072|P 20201221|IGA|0|2563|2863|P 20201221|IGAC|0|3824|19818|P 20201221|IGACU|0|100|14171|P 20201221|IGACW|3275|3275|8425|P 20201221|IGBH|0|6478|7491|P 20201221|IGC|1386|20145|37472|P 20201221|IGD|0|3411|5612|P 20201221|IGE|0|32722|59350|P 20201221|IGEB|0|314|314|P 20201221|IGF|0|36850|45414|P 20201221|IGI|0|299|1711|P 20201221|IGIB|200|51336|67748|P 20201221|IGLB|16|18733|30816|P 20201221|IGM|0|2098|13079|P 20201221|IGMS|0|35005|46063|P 20201221|IGN|31|31|1075|P 20201221|IGOV|0|879|1867|P 20201221|IGR|0|11585|21247|P 20201221|IGRO|0|406|406|P 20201221|IGSB|1028|44917|113076|P 20201221|IGT|5|102632|190268|P 20201221|IGV|540|57487|91876|P 20201221|IH|0|3441|9085|P 20201221|IHAK|0|67543|72748|P 20201221|IHC|0|986|1461|P 20201221|IHD|0|3045|5131|P 20201221|IHDG|120|3781|7471|P 20201221|IHE|0|227|2908|P 20201221|IHF|831|2840|3888|P 20201221|IHG|0|13195|23503|P 20201221|IHI|16|16549|30741|P 20201221|IHIT|0|0|500|P 20201221|IHRT|0|77105|124558|P 20201221|IHT|0|0|570|P 20201221|IHTA|0|0|300|P 20201221|IHY|12|195|1270|P 20201221|IIAC.U|0|0|1600|P 20201221|IID|0|193|1799|P 20201221|IIF|0|6000|7208|P 20201221|IIGD|0|715|2156|P 20201221|IIGV|1072|1072|2105|P 20201221|III|0|3249|4702|P 20201221|IIIIU|800|4050|13368|P 20201221|IIIN|1|1805|3360|P 20201221|IIIV|0|8467|12432|P 20201221|IIM|0|178|1864|P 20201221|IIN|0|1181|1641|P 20201221|IIPR|1|10354|16963|P 20201221|IIPR-A|0|707|708|P 20201221|IIVI|100|38743|50080|P 20201221|IIVIP|0|9|69|P 20201221|IJAN|0|100|671|P 20201221|IJH|1160|169167|240678|P 20201221|IJJ|191|6535|14490|P 20201221|IJK|1551|11170|18899|P 20201221|IJR|85116|614806|900551|P 20201221|IJS|2356|54541|102436|P 20201221|IJT|0|6003|7377|P 20201221|IJUL|0|190|201|P 20201221|IKNX|0|632|1786|P 20201221|ILF|2217|166574|366166|P 20201221|ILMN|0|35732|57332|P 20201221|ILPT|0|8260|10625|P 20201221|ILTB|768|1269|2069|P 20201221|IMAB|0|1527|3343|P 20201221|IMAC|0|1181|4738|P 20201221|IMAX|0|25764|51061|P 20201221|IMBI|500|843|6516|P 20201221|IMGN|26344|88429|210087|P 20201221|IMH|0|33|5936|P 20201221|IMKTA|0|2246|3483|P 20201221|IMLP|0|500|600|P 20201221|IMMP|5000|103077|195868|P 20201221|IMMR|0|65438|80355|P 20201221|IMNM|0|2242|4936|P 20201221|IMO|500|48985|67539|P 20201221|IMOM|0|520|536|P 20201221|IMOS|0|50|90|P 20201221|IMPX|9099|14744|22588|P 20201221|IMPX+|50|20250|23800|P 20201221|IMPX.U|0|800|9800|P 20201221|IMRA|0|119|590|P 20201221|IMRN|3000|3200|7516|P 20201221|IMTB|0|0|523|P 20201221|IMTE|3000|3561|4878|P 20201221|IMTM|0|7477|10272|P 20201221|IMTX|0|1267|4559|P 20201221|IMTXW|0|200|600|P 20201221|IMUX|0|6751|8665|P 20201221|IMV|1843|15802|33117|P 20201221|IMVT|0|17099|43943|P 20201221|IMXI|0|5089|9721|P 20201221|INAQ|8751|84653|167832|P 20201221|INAQU|0|7400|12289|P 20201221|INAQW|355|10741|37083|P 20201221|INBK|0|1912|2646|P 20201221|INBX|1299|6914|12809|P 20201221|INCO|44|802|2370|P 20201221|INCY|1005|78664|105786|P 20201221|INDA|0|1023841|1243046|P 20201221|INDB|8|1870|2312|P 20201221|INDF|0|135|335|P 20201221|INDL|0|48337|82413|P 20201221|INDO|0|500|3715|P 20201221|INDS|0|873|1238|P 20201221|INDY|0|3533|5795|P 20201221|INFI|300|7383|14030|P 20201221|INFN|1270|155946|281715|P 20201221|INFO|121|179308|453746|P 20201221|INFU|1000|34771|137819|P 20201221|INFY|1500|167545|302432|P 20201221|ING|1000|187882|411635|P 20201221|INGN|0|1811|4032|P 20201221|INGR|0|10544|17666|P 20201221|INKM|0|902|1940|P 20201221|INM|100|3078|3208|P 20201221|INMB|0|4199|6375|P 20201221|INMD|100|17663|32475|P 20201221|INN|0|23940|30736|P 20201221|INN-E|0|0|530|P 20201221|INO|2649|174541|321692|P 20201221|INOD|1200|30343|36439|P 20201221|INOV|0|15787|36340|P 20201221|INPX|6582|69869|79770|P 20201221|INS|200|8867|13921|P 20201221|INSE|0|1360|1977|P 20201221|INSG|2103|105942|231249|P 20201221|INSI|0|283|492|P 20201221|INSM|0|40809|107772|P 20201221|INSP|0|11624|20092|P 20201221|INSW|0|6831|9918|P 20201221|INT|0|13208|26207|P 20201221|INTC|15787|1937312|4019133|P 20201221|INTF|571|9870|11000|P 20201221|INTG|0|8|8|P 20201221|INTT|0|649|832|P 20201221|INTU|27385|64399|92182|P 20201221|INTZ|0|6110|8120|P 20201221|INUV|12165|141956|241203|P 20201221|INVA|0|9944|19804|P 20201221|INVE|0|786|3450|P 20201221|INVH|917|63558|149018|P 20201221|INVO|0|0|803|P 20201221|INZY|637|2500|6066|P 20201221|IO|0|3083|11061|P 20201221|IONS|100|133892|207142|P 20201221|IOO|467|4568|8932|P 20201221|IOR|0|1|9|P 20201221|IOSP|0|2473|2841|P 20201221|IOVA|0|59184|97846|P 20201221|IP|106|64481|91136|P 20201221|IPAC|0|2240|5302|P 20201221|IPAR|0|6823|21344|P 20201221|IPAY|32|12402|24381|P 20201221|IPB|0|300|300|P 20201221|IPDN|1200|3465|6637|P 20201221|IPFF|0|473|473|P 20201221|IPG|600|125258|168915|P 20201221|IPGP|0|5750|8313|P 20201221|IPHA|0|0|315|P 20201221|IPHI|100|18622|43031|P 20201221|IPI|0|2574|4529|P 20201221|IPKW|0|500|500|P 20201221|IPLDP|0|42|42|P 20201221|IPO|131|52561|146150|P 20201221|IPOC|16207|192256|524589|P 20201221|IPOC+|1600|34869|55360|P 20201221|IPOC.U|0|1700|18541|P 20201221|IPOD|991|28855|65539|P 20201221|IPOD+|225|3590|4879|P 20201221|IPOD.U|0|1380|55601|P 20201221|IPOE|9540|60624|119307|P 20201221|IPOE+|708|3432|10952|P 20201221|IPOE.U|0|4240|10789|P 20201221|IPOF|2665|40789|168576|P 20201221|IPOF+|915|6643|71381|P 20201221|IPOF.U|0|2564|97374|P 20201221|IPOS|146|2004|4907|P 20201221|IPV|362|35460|184808|P 20201221|IPV+|420|430|41332|P 20201221|IPV.U|0|0|2596|P 20201221|IPWR|0|4635|6024|P 20201221|IQ|3138|1140730|2020259|P 20201221|IQDE|0|1204|1862|P 20201221|IQDF|0|3536|8539|P 20201221|IQDG|0|22|2808|P 20201221|IQDY|0|665|765|P 20201221|IQI|0|100|200|P 20201221|IQIN|1|10|11|P 20201221|IQLT|65|61642|99777|P 20201221|IQM|0|278|278|P 20201221|IQSI|0|42|43|P 20201221|IQSU|0|1|248|P 20201221|IQV|3|19470|29670|P 20201221|IR|0|24372|60021|P 20201221|IRBO|2|7702|20411|P 20201221|IRBT|0|30361|36209|P 20201221|IRCP|340|464|1322|P 20201221|IRDM|4|32878|37540|P 20201221|IRIX|0|5114|11416|P 20201221|IRL|0|701|1788|P 20201221|IRM|1|66085|93769|P 20201221|IRMD|0|570|764|P 20201221|IRR|0|4994|5887|P 20201221|IRS|0|972|1044|P 20201221|IRT|0|3128|6739|P 20201221|IRTC|0|22109|24732|P 20201221|IRWD|100|23417|33112|P 20201221|ISBC|1088|79964|149152|P 20201221|ISCF|0|4652|7231|P 20201221|ISD|0|1070|2080|P 20201221|ISDR|0|887|1232|P 20201221|ISEE|0|34751|71236|P 20201221|ISHG|0|350|350|P 20201221|ISIG|0|3452|10924|P 20201221|ISMD|0|685|686|P 20201221|ISNS|0|320|848|P 20201221|ISR|300|3700|43506|P 20201221|ISRA|0|940|1796|P 20201221|ISRG|100|19433|26153|P 20201221|ISSC|100|366|1322|P 20201221|ISTB|0|200|8294|P 20201221|ISTR|0|81|81|P 20201221|ISZE|0|2|2|P 20201221|IT|0|8761|13944|P 20201221|ITA|1991|31811|79419|P 20201221|ITACW|4121|4121|14661|P 20201221|ITB|9812|135747|255538|P 20201221|ITCB|0|1451|1651|P 20201221|ITCI|0|30747|40830|P 20201221|ITEQ|602|11847|14397|P 20201221|ITGR|0|16661|20813|P 20201221|ITI|0|922|11013|P 20201221|ITIC|0|149|281|P 20201221|ITM|0|2045|2566|P 20201221|ITMR|0|100|730|P 20201221|ITOS|0|2543|5119|P 20201221|ITOT|1544|392517|569543|P 20201221|ITP|8286|20233|48366|P 20201221|ITRG|2100|9614|11214|P 20201221|ITRI|2|8724|11192|P 20201221|ITRM|13347|253899|322784|P 20201221|ITRN|0|868|3193|P 20201221|ITT|0|4611|10199|P 20201221|ITUB|0|1456241|2872785|P 20201221|ITW|11|20758|38052|P 20201221|IUS|0|0|2116|P 20201221|IUSB|0|11120|29298|P 20201221|IUSG|500|8219|8522|P 20201221|IUSS|0|0|900|P 20201221|IUSV|0|13444|15299|P 20201221|IVA|0|854|2903|P 20201221|IVAC|0|1636|3602|P 20201221|IVAL|0|300|300|P 20201221|IVC|0|1849|3783|P 20201221|IVE|205|82049|167220|P 20201221|IVES|327|341|492|P 20201221|IVH|0|760|1050|P 20201221|IVLU|4|4961|9579|P 20201221|IVOG|0|2199|3779|P 20201221|IVOL|21|49171|73435|P 20201221|IVOO|86|6862|8365|P 20201221|IVOV|0|1840|4185|P 20201221|IVR|0|139396|264787|P 20201221|IVR-A|0|0|1|P 20201221|IVR-B|0|224|224|P 20201221|IVR-C|0|239|639|P 20201221|IVV|2133|256174|608864|P 20201221|IVW|4897|249306|371680|P 20201221|IVZ|111|192891|307850|P 20201221|IWB|2590|46086|74005|P 20201221|IWC|0|6377|8702|P 20201221|IWD|3657|251334|364792|P 20201221|IWF|1166|90265|160410|P 20201221|IWFH|0|12|120|P 20201221|IWL|45|3091|4247|P 20201221|IWM|2573|2102985|5657318|P 20201221|IWN|4335|80635|294859|P 20201221|IWO|135|49999|82032|P 20201221|IWP|5328|15783|71241|P 20201221|IWR|11590|90927|152139|P 20201221|IWS|7727|34673|96577|P 20201221|IWV|587|12773|28472|P 20201221|IWX|630|1700|6870|P 20201221|IWY|33|5483|9944|P 20201221|IX|0|7392|8834|P 20201221|IXC|220|99523|165235|P 20201221|IXG|0|4253|5001|P 20201221|IXJ|203|14836|28301|P 20201221|IXN|129|8349|11080|P 20201221|IXP|0|790|6401|P 20201221|IXSE|0|804|2405|P 20201221|IXUS|0|78378|181379|P 20201221|IYC|397|2602|4967|P 20201221|IYE|800|220895|417546|P 20201221|IYF|0|35957|91616|P 20201221|IYG|1|8836|17306|P 20201221|IYH|0|1488|3579|P 20201221|IYJ|0|4094|5203|P 20201221|IYK|1|9231|15547|P 20201221|IYLD|0|2500|2870|P 20201221|IYM|0|2073|3020|P 20201221|IYR|17206|467819|1511697|P 20201221|IYT|0|8319|34890|P 20201221|IYW|819|58139|76925|P 20201221|IYY|368|3386|10040|P 20201221|IYZ|1500|37134|90840|P 20201221|IZEA|90263|1334836|1713241|P 20201221|IZRL|0|7399|8569|P 20201221|J|0|8644|22687|P 20201221|JAAA|0|1250|1250|P 20201221|JACK|0|8832|18344|P 20201221|JAGG|1|3934|5215|P 20201221|JAGX|24961|173793|299946|P 20201221|JAKK|315|6344|11638|P 20201221|JAMF|0|23009|44166|P 20201221|JAN|300|674|4399|P 20201221|JAX|0|312|3178|P 20201221|JAZZ|0|6864|10249|P 20201221|JBGS|102|21043|30063|P 20201221|JBHT|4|16750|20976|P 20201221|JBL|0|37867|56872|P 20201221|JBLU|2759|364524|566173|P 20201221|JBSS|0|755|1016|P 20201221|JBT|0|3003|4575|P 20201221|JCE|0|500|1518|P 20201221|JCI|548|91262|187506|P 20201221|JCO|0|900|7974|P 20201221|JCOM|55|7973|13525|P 20201221|JCPB|0|0|552|P 20201221|JCS|0|0|15|P 20201221|JCTCF|0|0|200|P 20201221|JCTR|0|20|680|P 20201221|JD|1646|669084|1033033|P 20201221|JDD|0|217|1419|P 20201221|JDIV|0|402|3378|P 20201221|JDST|37954|314122|556983|P 20201221|JE|6059|54728|63563|P 20201221|JEF|0|22929|54425|P 20201221|JELD|25|8202|15436|P 20201221|JEMD|961|2569|5004|P 20201221|JEPI|112|9700|10426|P 20201221|JEQ|0|600|2000|P 20201221|JETS|41777|696789|2230630|P 20201221|JFIN|0|3652|5335|P 20201221|JFR|0|401|1101|P 20201221|JFU|100|8960|17530|P 20201221|JG|2800|14962|34090|P 20201221|JGH|0|958|1651|P 20201221|JGLD|0|3|304|P 20201221|JHAA|0|900|900|P 20201221|JHB|0|800|1105|P 20201221|JHCS|0|497|497|P 20201221|JHEM|0|4127|17076|P 20201221|JHG|0|4609|9672|P 20201221|JHI|100|100|200|P 20201221|JHMA|0|401|502|P 20201221|JHMC|0|363|975|P 20201221|JHMD|0|3750|42729|P 20201221|JHME|0|533|583|P 20201221|JHMF|0|174|174|P 20201221|JHMH|1|426|443|P 20201221|JHMI|0|95|95|P 20201221|JHML|116|20100|20626|P 20201221|JHMM|7|21150|25466|P 20201221|JHMS|0|44|44|P 20201221|JHMT|0|291|291|P 20201221|JHMU|0|10|101|P 20201221|JHSC|0|3588|4246|P 20201221|JHX|0|2309|2409|P 20201221|JIG|0|2374|2418|P 20201221|JIGB|0|78|179|P 20201221|JIH|0|1025|6957|P 20201221|JIH+|0|1050|6150|P 20201221|JILL|300|3998|11611|P 20201221|JJA|0|184|188|P 20201221|JJC|0|1339|2501|P 20201221|JJE|0|300|300|P 20201221|JJG|0|51|518|P 20201221|JJM|0|17|17|P 20201221|JJN|0|260|286|P 20201221|JJP|0|1|5|P 20201221|JJS|0|0|12|P 20201221|JJSF|0|2572|3590|P 20201221|JJT|0|28|29|P 20201221|JJU|0|0|10|P 20201221|JKD|0|325|722|P 20201221|JKE|506|1092|1532|P 20201221|JKF|0|3419|4421|P 20201221|JKG|0|731|1200|P 20201221|JKH|0|2848|3690|P 20201221|JKHY|0|19586|51853|P 20201221|JKI|0|0|21|P 20201221|JKJ|0|109|910|P 20201221|JKK|0|1500|2847|P 20201221|JKL|0|313|1931|P 20201221|JKS|1550|243234|393009|P 20201221|JLL|121|16387|23039|P 20201221|JLS|0|1100|1376|P 20201221|JMBS|0|519|14286|P 20201221|JMIA|6349|462782|825780|P 20201221|JMIN|0|113|235|P 20201221|JMM|0|212|302|P 20201221|JMOM|7|2063|2069|P 20201221|JMP|0|20|235|P 20201221|JMPNZ|0|0|296|P 20201221|JMST|0|9718|15028|P 20201221|JMUB|0|0|547|P 20201221|JNCE|0|12067|15808|P 20201221|JNJ|1120|312161|531871|P 20201221|JNK|2723|974090|1356146|P 20201221|JNPR|160|81141|144484|P 20201221|JNUG|77|53856|155333|P 20201221|JO|0|4005|11322|P 20201221|JOB|0|4270|12669|P 20201221|JOBS|0|5447|8042|P 20201221|JOE|0|5449|10010|P 20201221|JOET|0|3986|7632|P 20201221|JOF|0|1730|5491|P 20201221|JOUT|0|1012|5317|P 20201221|JOYY|0|350|1051|P 20201221|JP|0|0|250|P 20201221|JPC|0|1097|2140|P 20201221|JPEM|88|3449|10352|P 20201221|JPHY|0|100|100|P 20201221|JPI|209|409|1409|P 20201221|JPIB|0|1800|5005|P 20201221|JPIN|5|3665|7639|P 20201221|JPM|4142|588970|1188904|P 20201221|JPM-C|0|1175|7374|P 20201221|JPM-D|0|397|2270|P 20201221|JPM-G|268|3671|5248|P 20201221|JPM-H|0|892|1242|P 20201221|JPM-J|0|1490|1507|P 20201221|JPMB|0|101|142|P 20201221|JPME|0|2|35|P 20201221|JPN|0|794|854|P 20201221|JPS|0|14633|17418|P 20201221|JPSE|1|359|660|P 20201221|JPST|4500|190645|212678|P 20201221|JPT|0|403|503|P 20201221|JPUS|0|597|1355|P 20201221|JPXN|0|756|1115|P 20201221|JQC|0|5075|7743|P 20201221|JQUA|0|3590|4838|P 20201221|JRI|0|542|4053|P 20201221|JRJC|0|159|705|P 20201221|JRO|0|558|2566|P 20201221|JRS|3000|5200|6848|P 20201221|JRSH|0|300|705|P 20201221|JRVR|0|4040|6945|P 20201221|JSD|0|404|404|P 20201221|JSM|0|0|813|P 20201221|JSMD|0|119|149|P 20201221|JSML|0|100|130|P 20201221|JSTC|0|431|689|P 20201221|JT|0|7358|14956|P 20201221|JTA|0|300|1300|P 20201221|JTD|0|86|898|P 20201221|JUPW|4633|5704|9388|P 20201221|JUPWW|0|10|820|P 20201221|JUST|0|991|1138|P 20201221|JVA|0|101|111|P 20201221|JVAL|0|1500|3473|P 20201221|JW.A|34|5833|12834|P 20201221|JW.B|0|50|500|P 20201221|JWN|100|273100|365103|P 20201221|JWS|0|11545|79963|P 20201221|JWS+|0|100|5536|P 20201221|JWS.U|0|0|2339|P 20201221|JXI|0|3669|4286|P 20201221|JYAC|0|400|2340|P 20201221|JYNT|0|3060|4032|P 20201221|K|0|54941|128295|P 20201221|KAI|0|852|870|P 20201221|KALA|0|65689|96573|P 20201221|KALL|0|0|1057|P 20201221|KALU|100|3318|4435|P 20201221|KALV|0|2621|3764|P 20201221|KAMN|0|1606|2368|P 20201221|KAPR|0|0|1034|P 20201221|KAR|0|11945|37804|P 20201221|KARS|204|6036|9541|P 20201221|KB|0|3086|8150|P 20201221|KBA|20|21451|48111|P 20201221|KBAL|500|5076|11977|P 20201221|KBE|15545|695537|813154|P 20201221|KBH|100|47318|57633|P 20201221|KBNT|2675|88233|135236|P 20201221|KBNTW|25592|26892|31592|P 20201221|KBR|0|50240|84819|P 20201221|KBSF|300|19167|48413|P 20201221|KBUY|0|0|456|P 20201221|KBWB|26234|328084|347558|P 20201221|KBWD|0|2099|3757|P 20201221|KBWP|0|585|1399|P 20201221|KBWR|0|300|300|P 20201221|KBWY|0|8145|11357|P 20201221|KC|0|95909|153125|P 20201221|KCCB|0|0|252|P 20201221|KCE|0|1209|1764|P 20201221|KCNY|0|0|401|P 20201221|KDFI|0|8|1008|P 20201221|KDMN|0|44198|120915|P 20201221|KDNY|1989|5147|18295|P 20201221|KDP|0|167613|222965|P 20201221|KE|0|734|2227|P 20201221|KELYA|0|6633|8536|P 20201221|KEMQ|0|2514|3085|P 20201221|KEMX|0|0|186|P 20201221|KEN|0|165|212|P 20201221|KEP|0|775|9639|P 20201221|KEQU|0|0|81|P 20201221|KERN|600|44066|58601|P 20201221|KERNW|0|9872|24447|P 20201221|KESG|0|3|7|P 20201221|KEX|0|10644|17652|P 20201221|KEY|124|218678|488552|P 20201221|KEY-I|0|210|610|P 20201221|KEY-J|0|241|341|P 20201221|KEY-K|0|500|591|P 20201221|KEYS|4|32093|42342|P 20201221|KF|0|39|139|P 20201221|KFRC|0|1723|2763|P 20201221|KFS|0|16|32|P 20201221|KFVG|0|7067|8386|P 20201221|KFY|0|11163|19675|P 20201221|KFYP|0|336|5469|P 20201221|KGC|12293|680638|1501534|P 20201221|KGRN|0|6925|14787|P 20201221|KHC|301|181037|286083|P 20201221|KIDS|0|4602|5782|P 20201221|KIE|1|17104|86097|P 20201221|KIM|106|100596|208361|P 20201221|KIM-M|0|600|775|P 20201221|KIN|0|6767|17982|P 20201221|KINS|0|909|1191|P 20201221|KINZU|0|0|46981|P 20201221|KIO|0|200|501|P 20201221|KIQ|200|34976|51160|P 20201221|KIRK|2343|77073|160357|P 20201221|KKR|21|156622|217828|P 20201221|KKR-A|0|78|107|P 20201221|KKR-B|0|1131|1232|P 20201221|KKR-C|0|6681|6681|P 20201221|KL|200|27431|59733|P 20201221|KLAC|0|29433|40351|P 20201221|KLCD|0|0|65|P 20201221|KLDO|0|4497|5120|P 20201221|KLDW|20|916|2070|P 20201221|KLIC|0|13770|38150|P 20201221|KLR|300|2972|8308|P 20201221|KLXE|3179|6332|7116|P 20201221|KMB|5|66648|100358|P 20201221|KMDA|300|7945|23631|P 20201221|KMED|0|721|758|P 20201221|KMF|0|4049|7198|P 20201221|KMI|1179|593248|901109|P 20201221|KMPR|0|1904|3884|P 20201221|KMT|0|11036|14045|P 20201221|KMX|224|125513|285043|P 20201221|KN|0|8748|12239|P 20201221|KNDI|16008|247801|339354|P 20201221|KNG|100|110|110|P 20201221|KNL|0|5107|7698|P 20201221|KNOP|0|3813|7675|P 20201221|KNSA|0|15249|20263|P 20201221|KNSL|1|2718|4280|P 20201221|KNTE|0|4952|9087|P 20201221|KNX|200|64545|104281|P 20201221|KO|1634|519074|709489|P 20201221|KOCT|0|556|556|P 20201221|KOD|0|37629|48092|P 20201221|KODK|1800|78818|118002|P 20201221|KOF|0|4846|5473|P 20201221|KOIN|101|13394|15502|P 20201221|KOKU|0|304|604|P 20201221|KOLD|0|19663|44853|P 20201221|KOMP|15|8397|17502|P 20201221|KOP|0|6014|8649|P 20201221|KOPN|11834|193805|363816|P 20201221|KOR|200|4860|9176|P 20201221|KORP|0|415|917|P 20201221|KORU|2008|17142|36738|P 20201221|KOS|3718|395521|496709|P 20201221|KOSS|0|111|680|P 20201221|KPTI|1100|106846|294060|P 20201221|KR|831|250004|454924|P 20201221|KRA|0|2561|5726|P 20201221|KRBN|0|0|1221|P 20201221|KRBP|0|1214|2741|P 20201221|KRC|7|8886|24454|P 20201221|KRE|29461|694920|1568262|P 20201221|KREF|200|4762|5871|P 20201221|KRG|0|5409|8362|P 20201221|KRKR|0|100|4127|P 20201221|KRMA|0|64|135|P 20201221|KRMD|0|15691|24345|P 20201221|KRNT|0|3529|6589|P 20201221|KRNY|210|28690|37479|P 20201221|KRO|0|2744|4109|P 20201221|KRON|0|12391|19005|P 20201221|KROS|0|7083|12206|P 20201221|KRP|0|4598|18326|P 20201221|KRTX|0|5386|8639|P 20201221|KRUS|200|1768|2280|P 20201221|KRYS|0|4291|6633|P 20201221|KSA|0|54295|68129|P 20201221|KSM|0|0|1000|P 20201221|KSPN|0|0|200|P 20201221|KSS|0|111031|258140|P 20201221|KSU|0|17418|27999|P 20201221|KT|600|10445|16723|P 20201221|KTB|0|7030|14030|P 20201221|KTCC|200|365|665|P 20201221|KTF|0|212|959|P 20201221|KTN|0|9|9|P 20201221|KTOS|0|45702|73246|P 20201221|KTOV|1199|23459|24514|P 20201221|KTRA|0|1020|6340|P 20201221|KURA|42|31367|51622|P 20201221|KURE|697|7188|11620|P 20201221|KVHI|0|3348|7411|P 20201221|KVLE|0|239|241|P 20201221|KW|0|11675|20149|P 20201221|KWAC.U|0|0|11200|P 20201221|KWEB|1657|94347|227041|P 20201221|KWR|0|2658|3340|P 20201221|KWT|0|1|1|P 20201221|KXI|10|3122|9337|P 20201221|KXIN|11092|91570|129924|P 20201221|KYMR|1145|8915|16531|P 20201221|KYN|0|43403|61224|P 20201221|KZIA|100|1402|5588|P 20201221|KZR|0|4038|10225|P 20201221|L|191|15847|26960|P 20201221|LABD|200|97880|173490|P 20201221|LABU|4887|65476|186466|P 20201221|LAC|3256|32682|113606|P 20201221|LACQU|0|0|1|P 20201221|LACQW|0|200|2420|P 20201221|LAD|0|11165|13631|P 20201221|LADR|1704|62428|75845|P 20201221|LAIX|0|0|5674|P 20201221|LAKE|0|17133|23263|P 20201221|LAMR|6|51572|60252|P 20201221|LANC|0|3406|4378|P 20201221|LAND|200|8591|22891|P 20201221|LANDO|1104|6433|7808|P 20201221|LARK|0|700|700|P 20201221|LASR|1100|8570|14503|P 20201221|LATN|0|0|1900|P 20201221|LATNW|0|0|944|P 20201221|LAUR|0|11903|35337|P 20201221|LAWS|0|1|10|P 20201221|LAZ|0|8271|15031|P 20201221|LAZR|44268|1368377|2352840|P 20201221|LAZRW|700|63574|96595|P 20201221|LAZY|0|3510|8996|P 20201221|LB|0|70282|126219|P 20201221|LBAI|191|2324|4176|P 20201221|LBAY|0|120|620|P 20201221|LBC|0|110|148|P 20201221|LBJ|0|1663|5645|P 20201221|LBRDA|0|3153|7002|P 20201221|LBRDK|0|62696|124647|P 20201221|LBRT|499|19115|27597|P 20201221|LBTYA|200|51714|129383|P 20201221|LBTYB|0|0|2|P 20201221|LBTYK|0|204371|420784|P 20201221|LC|231|85231|194869|P 20201221|LCA|39738|57140|164388|P 20201221|LCAHW|27044|29344|30874|P 20201221|LCAP|0|35|1924|P 20201221|LCAPW|0|0|2000|P 20201221|LCG|0|1908|2271|P 20201221|LCI|0|4691|12155|P 20201221|LCII|6|2116|2814|P 20201221|LCNB|0|202|202|P 20201221|LCR|0|250|250|P 20201221|LCTX|4422|43522|97687|P 20201221|LCUT|0|1478|1956|P 20201221|LCY|0|0|7443|P 20201221|LCYAU|0|0|1300|P 20201221|LCYAW|0|14600|18189|P 20201221|LDEM|0|7|7|P 20201221|LDL|0|4175|9423|P 20201221|LDOS|0|19422|34550|P 20201221|LDP|0|446|741|P 20201221|LDRS|50|50|1281|P 20201221|LDSF|0|1700|1800|P 20201221|LDUR|200|1652|5623|P 20201221|LE|200|19543|20880|P 20201221|LEA|0|11234|24761|P 20201221|LEAF|0|4229|7697|P 20201221|LEAP|100|301|12445|P 20201221|LEAP.U|0|200|1000|P 20201221|LECO|0|5873|7173|P 20201221|LEDS|0|151|411|P 20201221|LEE|100|1100|2524|P 20201221|LEG|67|30549|41107|P 20201221|LEGH|400|1158|1311|P 20201221|LEGN|0|7890|17738|P 20201221|LEGR|0|0|20|P 20201221|LEJU|100|2323|2915|P 20201221|LEMB|1|7394|13327|P 20201221|LEN|133|108692|246596|P 20201221|LEN.B|0|981|2077|P 20201221|LEND|0|0|14|P 20201221|LEO|0|519|1300|P 20201221|LESL|0|25045|31261|P 20201221|LEU|1800|25537|37011|P 20201221|LEVI|20351|46682|61623|P 20201221|LEVL|0|126|370|P 20201221|LFAC|934|2157|3329|P 20201221|LFACW|0|4100|4200|P 20201221|LFC|0|15253|19610|P 20201221|LFEQ|0|0|748|P 20201221|LFTR|0|20374|23840|P 20201221|LFTRU|0|5917|46454|P 20201221|LFTRW|39846|41001|41937|P 20201221|LFUS|0|3319|5143|P 20201221|LFVN|0|1429|3074|P 20201221|LGF.A|103|37685|55259|P 20201221|LGF.B|0|14545|33008|P 20201221|LGH|1|263|466|P 20201221|LGHL|0|3640|5544|P 20201221|LGHLW|4480|4480|5772|P 20201221|LGI|0|485|3257|P 20201221|LGIH|0|13358|17259|P 20201221|LGL|0|82|182|P 20201221|LGL+|0|100|4050|P 20201221|LGLV|400|775|1306|P 20201221|LGND|0|13474|16524|P 20201221|LGOV|0|0|307|P 20201221|LGVW|1400|68319|167642|P 20201221|LGVW+|0|534|4692|P 20201221|LGVW.U|0|0|202|P 20201221|LH|0|11042|19164|P 20201221|LHCG|0|7411|10141|P 20201221|LHX|0|33937|87584|P 20201221|LI|43701|993229|1561203|P 20201221|LIFE|0|4509|11288|P 20201221|LII|0|10657|15205|P 20201221|LILA|0|6437|12967|P 20201221|LILAK|200|73907|115972|P 20201221|LIN|302|52294|85462|P 20201221|LINC|161|9143|13683|P 20201221|LIND|0|16755|22451|P 20201221|LINX|0|114|3446|P 20201221|LIQT|0|89|1764|P 20201221|LIT|3432|104716|178325|P 20201221|LITB|0|4476|11988|P 20201221|LITE|11|25006|56537|P 20201221|LIVKU|0|0|100|P 20201221|LIVKW|40|40|550|P 20201221|LIVN|0|20717|31119|P 20201221|LIVX|2907|54140|100542|P 20201221|LIXT|1532|13715|23616|P 20201221|LIXTW|17|17|49|P 20201221|LIZI|1750|16245|29337|P 20201221|LJPC|100|4044|5613|P 20201221|LKCO|230|32587|75035|P 20201221|LKFN|0|6655|9971|P 20201221|LKOR|0|66|589|P 20201221|LKQ|0|19014|55478|P 20201221|LL|0|11977|20492|P 20201221|LLIT|0|651|1608|P 20201221|LLNW|4800|102887|247536|P 20201221|LLY|89|103660|203588|P 20201221|LMAT|0|3833|6942|P 20201221|LMB|200|8679|10653|P 20201221|LMBS|4500|18251|32984|P 20201221|LMFA|1600|23306|34575|P 20201221|LMND|1218|38579|75292|P 20201221|LMNL|198791|1033233|1389410|P 20201221|LMNR|0|7379|8690|P 20201221|LMNX|0|18080|31121|P 20201221|LMPX|0|6569|9547|P 20201221|LMRK|100|1967|3837|P 20201221|LMST|0|0|100|P 20201221|LMT|119|69049|140828|P 20201221|LN|0|525|968|P 20201221|LNC|7|22314|46766|P 20201221|LND|0|129|129|P 20201221|LNDC|0|8450|10332|P 20201221|LNFA.U|0|0|1327|P 20201221|LNG|501|45228|78006|P 20201221|LNGR|0|1424|1424|P 20201221|LNN|0|602|962|P 20201221|LNSR|0|724|1445|P 20201221|LNT|100|29159|89000|P 20201221|LNTH|101|13044|24879|P 20201221|LOAC|0|0|2454|P 20201221|LOAK|16|19223|37527|P 20201221|LOAK+|0|9375|40259|P 20201221|LOAK.U|0|0|336|P 20201221|LOAN|0|22|22|P 20201221|LOB|0|10056|12223|P 20201221|LOCO|0|10588|16486|P 20201221|LODE|600|1983|9815|P 20201221|LOGC|0|4289|11609|P 20201221|LOGI|0|16795|46800|P 20201221|LOKB.U|0|0|7575|P 20201221|LOMA|0|1800|4603|P 20201221|LOOP|0|11391|18091|P 20201221|LOPE|0|5122|6480|P 20201221|LORL|200|2321|6714|P 20201221|LOUP|500|8663|10936|P 20201221|LOV|300|1200|11751|P 20201221|LOVE|100|29614|40449|P 20201221|LOW|0|172540|292290|P 20201221|LOWC|0|443|712|P 20201221|LPCN|4950|36763|49992|P 20201221|LPG|0|10357|17196|P 20201221|LPI|0|11773|28203|P 20201221|LPL|0|3339|10645|P 20201221|LPLA|2|8755|18189|P 20201221|LPRO|0|59613|113809|P 20201221|LPSN|0|45915|72183|P 20201221|LPTH|0|2902|3207|P 20201221|LPTX|15935|199960|221709|P 20201221|LPX|100|9421|32033|P 20201221|LQD|814|1255484|1857893|P 20201221|LQDA|1000|24943|34593|P 20201221|LQDH|0|671|1860|P 20201221|LQDI|0|1397|1497|P 20201221|LQDT|100|43196|52803|P 20201221|LRCX|1|59325|91984|P 20201221|LRGE|0|20|20|P 20201221|LRGF|286|5537|7938|P 20201221|LRMR|0|1763|2342|P 20201221|LRN|100|14927|49421|P 20201221|LRNZ|17|5996|6359|P 20201221|LSAC|0|975|4544|P 20201221|LSACW|2104|2804|10290|P 20201221|LSAF|0|199|1577|P 20201221|LSBK|0|105|629|P 20201221|LSCC|0|11378|27753|P 20201221|LSF|0|11152|12966|P 20201221|LSI|2|10283|13366|P 20201221|LSPD|2235|43831|54253|P 20201221|LSST|0|1300|3100|P 20201221|LSTR|31|8683|13152|P 20201221|LSXMA|0|19959|31757|P 20201221|LSXMB|0|0|1|P 20201221|LSXMK|0|10943|29223|P 20201221|LTBR|162|5000|11104|P 20201221|LTC|0|10819|12728|P 20201221|LTHM|200|67161|149341|P 20201221|LTL|0|0|76|P 20201221|LTPZ|100|2294|5569|P 20201221|LTRN|0|1906|3579|P 20201221|LTRPA|3000|43645|64455|P 20201221|LTRPB|0|3|6|P 20201221|LTRX|100|633|1079|P 20201221|LU|3377|83617|169084|P 20201221|LUB|0|180|380|P 20201221|LULU|19|73920|112965|P 20201221|LUMN|12018|304663|413318|P 20201221|LUMO|0|976|1476|P 20201221|LUNA|0|5843|11851|P 20201221|LUNG|0|10031|12961|P 20201221|LUV|996|121508|247448|P 20201221|LUXA|0|2|33855|P 20201221|LUXAU|0|200|4550|P 20201221|LUXE|0|100|108|P 20201221|LVHD|0|1331|1649|P 20201221|LVHI|0|350|385|P 20201221|LVS|100|89222|182070|P 20201221|LW|1|16989|30801|P 20201221|LWAY|0|401|819|P 20201221|LX|50|64428|86694|P 20201221|LXEH|1400|1425|1944|P 20201221|LXFR|0|5404|6550|P 20201221|LXP|0|91064|153414|P 20201221|LXRX|3835|180135|250409|P 20201221|LXU|0|200|1275|P 20201221|LYB|4|35318|62406|P 20201221|LYFE|0|11|11|P 20201221|LYFT|13059|273442|517423|P 20201221|LYG|2000|325610|1237781|P 20201221|LYL|0|0|300|P 20201221|LYRA|0|1734|2293|P 20201221|LYTS|0|3146|5897|P 20201221|LYV|0|72669|94449|P 20201221|LZB|0|13140|16955|P 20201221|M|100|511221|878090|P 20201221|MA|0|121263|254658|P 20201221|MAA|2|17406|24141|P 20201221|MAAC|0|10|410|P 20201221|MAACU|0|0|3322|P 20201221|MAACW|0|6700|7007|P 20201221|MAC|4858|157785|246634|P 20201221|MACK|0|3686|7827|P 20201221|MACU|0|0|530|P 20201221|MACUW|0|0|1800|P 20201221|MAG|9504|80614|119274|P 20201221|MAGA|0|100|200|P 20201221|MAGS|0|2200|3817|P 20201221|MAIN|100|41034|49370|P 20201221|MAN|0|8701|13467|P 20201221|MANH|646|3438|6123|P 20201221|MANT|0|7408|8871|P 20201221|MANU|215|3154|3511|P 20201221|MAR|13|97730|157286|P 20201221|MARA|693994|1237223|2683032|P 20201221|MARK|4200|284403|346422|P 20201221|MARPS|0|335|1957|P 20201221|MAS|741|113280|188380|P 20201221|MASI|0|5607|9054|P 20201221|MASS|500|24694|73430|P 20201221|MAT|301|86793|136554|P 20201221|MATW|0|2611|4141|P 20201221|MATX|2|3826|5318|P 20201221|MAV|0|300|4407|P 20201221|MAX|0|5054|9497|P 20201221|MAXN|0|26359|40379|P 20201221|MAXR|654|31670|68644|P 20201221|MBB|1100|106419|166571|P 20201221|MBCN|0|1342|1457|P 20201221|MBI|0|9983|19130|P 20201221|MBII|100|4592|7743|P 20201221|MBIN|0|2570|4672|P 20201221|MBINO|0|0|5518|P 20201221|MBINP|0|0|252|P 20201221|MBIO|1811|41128|148655|P 20201221|MBOT|0|4225|5282|P 20201221|MBRX|0|39431|46734|P 20201221|MBSD|200|1504|1970|P 20201221|MBT|0|212404|337167|P 20201221|MBUU|0|14029|16449|P 20201221|MBWM|0|2965|3240|P 20201221|MC|500|9954|18579|P 20201221|MCA|0|0|1199|P 20201221|MCAC|0|1082|22786|P 20201221|MCACR|0|0|5200|P 20201221|MCACU|0|0|1058|P 20201221|MCB|0|176|383|P 20201221|MCBC|0|1680|3812|P 20201221|MCBS|0|1058|1098|P 20201221|MCC|0|282|888|P 20201221|MCD|203|108459|292616|P 20201221|MCEP|0|4097|11572|P 20201221|MCF|400|116617|140155|P 20201221|MCFE|600|105661|172422|P 20201221|MCFT|0|13422|17354|P 20201221|MCHI|1600|407740|557035|P 20201221|MCHP|100|108787|191350|P 20201221|MCHX|200|1945|2354|P 20201221|MCI|0|690|991|P 20201221|MCK|0|8220|21336|P 20201221|MCMJ|0|0|5644|P 20201221|MCMJW|0|200|1400|P 20201221|MCN|0|120|121|P 20201221|MCO|0|20745|32674|P 20201221|MCR|0|94|194|P 20201221|MCRB|104|55215|101169|P 20201221|MCRI|83|3585|4012|P 20201221|MCS|100|21993|49091|P 20201221|MCY|15|10196|13506|P 20201221|MD|0|127797|168246|P 20201221|MDB|0|34713|57997|P 20201221|MDC|0|18706|24892|P 20201221|MDCA|0|57|2161|P 20201221|MDGL|0|6298|13461|P 20201221|MDGS|9201|198109|265076|P 20201221|MDGSW|0|0|10696|P 20201221|MDIA|0|290|883|P 20201221|MDIV|0|3425|9853|P 20201221|MDJH|0|2524|3802|P 20201221|MDLA|131|42175|81321|P 20201221|MDLQ|0|1700|1900|P 20201221|MDLX|0|840|1700|P 20201221|MDLY|0|3752|8255|P 20201221|MDLZ|2824|156396|309831|P 20201221|MDNA|3411|7639|9825|P 20201221|MDP|0|4432|7969|P 20201221|MDRR|0|112|1313|P 20201221|MDRX|200|72955|114399|P 20201221|MDT|116|93962|181414|P 20201221|MDU|205|19980|47579|P 20201221|MDVL|0|830|1166|P 20201221|MDWD|17|8822|18303|P 20201221|MDWT|0|2198|10473|P 20201221|MDXG|628|52449|123515|P 20201221|MDY|1599|215709|279382|P 20201221|MDYG|100|8355|10518|P 20201221|MDYV|32|3690|4865|P 20201221|MEAR|0|0|700|P 20201221|MEC|0|101|1137|P 20201221|MED|0|4455|5334|P 20201221|MEDP|0|13365|16199|P 20201221|MEDS|0|522|1728|P 20201221|MEG|0|6899|18271|P 20201221|MEI|1|3087|4670|P 20201221|MEIP|0|74473|80924|P 20201221|MELI|43|20038|34710|P 20201221|MEN|200|400|2902|P 20201221|MEOH|100|33066|49065|P 20201221|MER-K|0|5653|5786|P 20201221|MERC|0|1953|6303|P 20201221|MESA|100|24925|37700|P 20201221|MESO|20686|29986|98387|P 20201221|MET|2642|83590|203322|P 20201221|MET-A|0|98|2655|P 20201221|MET-E|0|463|1804|P 20201221|MET-F|0|931|5079|P 20201221|METC|0|1963|7029|P 20201221|METX|34082|35020|55724|P 20201221|METXW|0|0|2000|P 20201221|MEXX|0|2898|3372|P 20201221|MFA|600|78979|209104|P 20201221|MFA-B|0|107|358|P 20201221|MFA-C|0|0|480|P 20201221|MFAC|0|7283|16141|P 20201221|MFAC+|0|15618|17018|P 20201221|MFC|7183|211127|300466|P 20201221|MFD|500|1125|3325|P 20201221|MFDX|0|40|82|P 20201221|MFEM|0|6460|17164|P 20201221|MFG|0|20976|21686|P 20201221|MFGP|1704|27375|43428|P 20201221|MFH|500|4565|8940|P 20201221|MFIN|0|1447|2755|P 20201221|MFL|0|0|266|P 20201221|MFM|0|50|1550|P 20201221|MFMS|0|6942|7244|P 20201221|MFNC|0|451|547|P 20201221|MFO|0|525|525|P 20201221|MFT|0|100|500|P 20201221|MFUS|0|0|200|P 20201221|MFV|0|70|76|P 20201221|MG|0|5347|13338|P 20201221|MGA|2802|55625|121285|P 20201221|MGC|916|5865|8748|P 20201221|MGEE|0|4654|5576|P 20201221|MGEN|100|860|1837|P 20201221|MGF|0|574|1756|P 20201221|MGI|1363|88772|141263|P 20201221|MGIC|0|656|2004|P 20201221|MGK|3920|26734|41464|P 20201221|MGLN|100|4743|7421|P 20201221|MGM|626|203254|350084|P 20201221|MGNI|1648|381230|623049|P 20201221|MGNX|0|39456|84126|P 20201221|MGP|9|10041|50110|P 20201221|MGPI|0|1829|3038|P 20201221|MGR|0|500|604|P 20201221|MGRB|0|734|1697|P 20201221|MGRC|0|1799|2767|P 20201221|MGTA|0|8061|11223|P 20201221|MGTX|9325|24238|55270|P 20201221|MGU|0|1097|4173|P 20201221|MGV|3208|13946|20120|P 20201221|MGY|0|40925|71413|P 20201221|MGYR|0|0|108|P 20201221|MH-A|0|176|394|P 20201221|MH-C|0|28|28|P 20201221|MH-D|0|10|10|P 20201221|MHD|0|500|500|P 20201221|MHF|0|700|1191|P 20201221|MHH|0|885|2789|P 20201221|MHI|0|753|1370|P 20201221|MHK|1|18085|24247|P 20201221|MHLA|0|823|823|P 20201221|MHLD|0|792|3889|P 20201221|MHN|0|100|100|P 20201221|MHNC|0|100|283|P 20201221|MHO|4|3662|7586|P 20201221|MIC|0|20434|38568|P 20201221|MICT|2517|19740|46080|P 20201221|MIDD|0|16699|23342|P 20201221|MIDF|0|4|4|P 20201221|MIDU|453|14334|23469|P 20201221|MIE|0|1990|3246|P 20201221|MIK|1|150918|252328|P 20201221|MILN|0|279|479|P 20201221|MIME|0|18096|29472|P 20201221|MIN|100|1373|13301|P 20201221|MIND|0|2918|3623|P 20201221|MINT|6019|63176|174039|P 20201221|MIRM|100|6203|11248|P 20201221|MIST|0|682|1838|P 20201221|MITK|250|36077|72964|P 20201221|MITO|300|24338|27697|P 20201221|MITT|200|17876|50598|P 20201221|MITT-A|0|100|100|P 20201221|MITT-B|0|105|105|P 20201221|MITT-C|0|368|2733|P 20201221|MIXT|0|210|3030|P 20201221|MIY|0|0|907|P 20201221|MJ|6992|81857|201280|P 20201221|MJJ|0|581|804|P 20201221|MJO|0|485|618|P 20201221|MKC|0|25899|44620|P 20201221|MKC.V|0|0|3|P 20201221|MKD|3155|5043|14107|P 20201221|MKGI|0|1594|1694|P 20201221|MKL|1|2693|4234|P 20201221|MKSI|4|4873|7481|P 20201221|MKTX|8|30931|43700|P 20201221|MLAB|0|624|874|P 20201221|MLAC|0|0|500|P 20201221|MLACU|0|0|870|P 20201221|MLCO|78|52733|122620|P 20201221|MLHR|0|49967|88286|P 20201221|MLI|0|8355|9687|P 20201221|MLM|5|14450|25979|P 20201221|MLN|0|100|2059|P 20201221|MLND|2400|7427|18701|P 20201221|MLP|0|2860|4135|P 20201221|MLPA|5683|91327|137757|P 20201221|MLPB|0|1565|2359|P 20201221|MLPO|0|3|3|P 20201221|MLPR|0|0|200|P 20201221|MLPX|10|17243|39304|P 20201221|MLPY|0|0|3044|P 20201221|MLR|0|5134|6600|P 20201221|MLSS|500|23494|52334|P 20201221|MMAC|0|234|426|P 20201221|MMC|12|27957|66303|P 20201221|MMD|200|1800|2905|P 20201221|MMI|0|1654|2364|P 20201221|MMIN|600|8340|11628|P 20201221|MMIT|0|1|302|P 20201221|MMLG|0|26|26|P 20201221|MMLP|0|2788|21128|P 20201221|MMM|0|43125|73401|P 20201221|MMP|277|27452|48119|P 20201221|MMS|0|6963|11836|P 20201221|MMSI|0|5643|9562|P 20201221|MMT|0|0|2342|P 20201221|MMTM|165|265|845|P 20201221|MMU|300|400|1307|P 20201221|MMX|129|6155|11164|P 20201221|MMYT|0|8210|13220|P 20201221|MN|400|800|1000|P 20201221|MNA|12|4318|8689|P 20201221|MNCL|400|1801|22373|P 20201221|MNCLW|0|2575|20095|P 20201221|MNDO|0|25|1023|P 20201221|MNKD|3061|226206|434185|P 20201221|MNOV|0|4891|11062|P 20201221|MNPR|0|20|20|P 20201221|MNR|100|46656|61219|P 20201221|MNR-C|0|831|2685|P 20201221|MNRL|124|5377|11850|P 20201221|MNRO|90|8256|10373|P 20201221|MNSB|0|2|171|P 20201221|MNSBP|0|300|300|P 20201221|MNSO|1001|75525|222431|P 20201221|MNST|264|84596|135904|P 20201221|MNTX|0|555|8772|P 20201221|MO|1156|216430|393335|P 20201221|MOAT|0|45460|51565|P 20201221|MOD|0|8845|15618|P 20201221|MODN|0|4414|8939|P 20201221|MOFG|0|1384|1874|P 20201221|MOG.A|1|2521|4849|P 20201221|MOG.B|0|0|200|P 20201221|MOGO|6569|31138|84018|P 20201221|MOGU|0|1237|2520|P 20201221|MOH|0|5486|6585|P 20201221|MOHO|0|200|1181|P 20201221|MOM|2|1417|3731|P 20201221|MOMO|46|138213|317975|P 20201221|MOO|150|9922|13422|P 20201221|MOON|4569|20865|25533|P 20201221|MOR|0|596|3305|P 20201221|MORF|0|2738|6467|P 20201221|MORN|0|1092|1581|P 20201221|MORT|2|139010|192388|P 20201221|MOS|100|115277|231482|P 20201221|MOSY|800|4966|14266|P 20201221|MOTI|0|100|200|P 20201221|MOTNU|0|0|100|P 20201221|MOTO|253|1634|1755|P 20201221|MOTS|300|6385|26620|P 20201221|MOTV.U|0|400|5891|P 20201221|MOV|0|4992|7194|P 20201221|MOXC|1700|17564|23952|P 20201221|MP|2654|93485|197917|P 20201221|MP+|748|3195|44753|P 20201221|MPA|0|0|224|P 20201221|MPAA|0|2125|8671|P 20201221|MPB|0|134|149|P 20201221|MPC|2|73467|168739|P 20201221|MPLN|1868|304473|376161|P 20201221|MPLN+|0|3177|4177|P 20201221|MPLX|2432|63724|119481|P 20201221|MPW|311|79893|130686|P 20201221|MPWR|6|17156|28235|P 20201221|MPX|0|5024|7339|P 20201221|MQT|0|1285|1484|P 20201221|MRACU|0|1800|4733|P 20201221|MRAM|100|6023|8635|P 20201221|MRBK|0|103|638|P 20201221|MRC|0|4421|10194|P 20201221|MRCC|200|2239|2941|P 20201221|MRCCL|0|100|677|P 20201221|MRCY|0|5769|8962|P 20201221|MREO|24732|117684|250584|P 20201221|MRGR|0|0|156|P 20201221|MRIN|35774|180887|214739|P 20201221|MRK|237|133787|307173|P 20201221|MRKR|0|4071|5370|P 20201221|MRLN|0|1199|1613|P 20201221|MRNA|9937|868433|1393349|P 20201221|MRNS|100|17549|29413|P 20201221|MRO|201|582827|917774|P 20201221|MRSK|0|134|134|P 20201221|MRSN|16033|81900|125468|P 20201221|MRTN|0|6418|10469|P 20201221|MRTX|1|9980|18768|P 20201221|MRUS|0|1955|4064|P 20201221|MRVI|0|115205|286388|P 20201221|MRVL|1222|305861|541687|P 20201221|MS|773|675550|1000535|P 20201221|MS-A|0|2140|7044|P 20201221|MS-E|0|2904|7083|P 20201221|MS-F|0|661|4589|P 20201221|MS-I|0|297|5528|P 20201221|MS-K|0|0|2571|P 20201221|MS-L|0|0|6888|P 20201221|MSA|0|2439|2878|P 20201221|MSB|0|1527|1767|P 20201221|MSBI|0|1392|2431|P 20201221|MSCI|200|5666|8825|P 20201221|MSD|0|0|3349|P 20201221|MSEX|0|908|1605|P 20201221|MSFT|3708|1368814|2546905|P 20201221|MSGE|0|9433|15769|P 20201221|MSGN|0|8622|19115|P 20201221|MSGS|0|12311|16290|P 20201221|MSI|0|29678|55103|P 20201221|MSM|0|7492|10604|P 20201221|MSN|3234|6405|14636|P 20201221|MSON|0|772|1124|P 20201221|MSOS|704|18387|36084|P 20201221|MSP|0|6457|15452|P 20201221|MSTB|0|800|800|P 20201221|MSTR|0|19098|37957|P 20201221|MSVX|0|1499|1999|P 20201221|MT|20001|159507|421207|P 20201221|MTA|3672|19629|49905|P 20201221|MTACU|2800|4702|55661|P 20201221|MTB|292|38920|88291|P 20201221|MTBC|531|7279|11039|P 20201221|MTBCP|0|25|75|P 20201221|MTC|747|25990|33579|P 20201221|MTCH|8|129725|178140|P 20201221|MTCN|0|48|3702|P 20201221|MTCR|0|1053|4357|P 20201221|MTD|0|4570|9832|P 20201221|MTDR|3723|94645|145751|P 20201221|MTEM|0|12205|18393|P 20201221|MTEX|0|101|101|P 20201221|MTG|15|89619|209483|P 20201221|MTGP|0|0|89|P 20201221|MTH|0|6454|18101|P 20201221|MTL|5053|15210|16661|P 20201221|MTL-|0|3466|30168|P 20201221|MTLS|0|13305|20866|P 20201221|MTN|0|14253|24129|P 20201221|MTNB|0|21878|45639|P 20201221|MTOR|0|7473|11863|P 20201221|MTP|0|847|8709|P 20201221|MTR|0|0|14|P 20201221|MTRN|0|1715|2159|P 20201221|MTRX|0|4014|10704|P 20201221|MTSC|0|10108|29404|P 20201221|MTSI|0|11645|22968|P 20201221|MTSL|0|300|543|P 20201221|MTUM|2016|21792|50193|P 20201221|MTW|0|14499|40331|P 20201221|MTX|0|1488|2151|P 20201221|MTZ|0|19714|28938|P 20201221|MU|632|369083|933763|P 20201221|MUA|0|2000|2199|P 20201221|MUB|1438|30146|109358|P 20201221|MUC|0|1700|1800|P 20201221|MUDSU|0|0|3300|P 20201221|MUE|0|300|500|P 20201221|MUFG|0|63992|87506|P 20201221|MUH|0|0|1964|P 20201221|MUI|0|25|786|P 20201221|MUJ|0|213|2405|P 20201221|MUNI|0|2454|4952|P 20201221|MUR|300|119548|185013|P 20201221|MUS|0|223|1394|P 20201221|MUSA|0|4659|8337|P 20201221|MUX|7786|117326|160127|P 20201221|MVBF|0|401|1199|P 20201221|MVC|0|1202|1204|P 20201221|MVCD|0|0|84|P 20201221|MVF|400|788|1888|P 20201221|MVIS|29823|866408|1126934|P 20201221|MVO|0|5840|6337|P 20201221|MVRL|0|76|454|P 20201221|MVT|0|0|1561|P 20201221|MVV|1846|13974|26676|P 20201221|MWA|500|27975|47300|P 20201221|MWK|200|29183|53701|P 20201221|MX|0|2821|6319|P 20201221|MXC|860|2239|3350|P 20201221|MXE|0|0|100|P 20201221|MXF|0|0|1151|P 20201221|MXI|0|3708|5857|P 20201221|MXIM|0|22137|58531|P 20201221|MXL|0|15344|20416|P 20201221|MYC|0|100|2043|P 20201221|MYD|0|1|101|P 20201221|MYE|0|864|1978|P 20201221|MYF|0|0|471|P 20201221|MYFW|0|482|904|P 20201221|MYGN|0|14706|33293|P 20201221|MYI|0|320|620|P 20201221|MYJ|0|641|1975|P 20201221|MYN|0|0|1324|P 20201221|MYO|300|7048|18220|P 20201221|MYOV|0|89675|112151|P 20201221|MYRG|0|3220|4655|P 20201221|MYSZ|400|6061|7155|P 20201221|MYT|0|1391|3557|P 20201221|MYY|33|2622|3223|P 20201221|MZZ|0|200|343|P 20201221|NAC|0|6113|7323|P 20201221|NACP|0|67|1021|P 20201221|NAD|0|11980|15649|P 20201221|NAII|0|900|1227|P 20201221|NAIL|1740|57240|100232|P 20201221|NAK|17738|257168|508273|P 20201221|NAKD|3236023|4862942|7230811|P 20201221|NAN|0|482|632|P 20201221|NANR|78|78|507|P 20201221|NAOV|5324|23080|34203|P 20201221|NARI|14458|36465|56367|P 20201221|NAT|2251|92921|103436|P 20201221|NATH|0|419|929|P 20201221|NATI|100|25451|36315|P 20201221|NATR|0|4150|4279|P 20201221|NAV|16|26841|37775|P 20201221|NAVB|600|4547|15739|P 20201221|NAVI|0|66849|126287|P 20201221|NBA|1566|2166|2170|P 20201221|NBA+|100|885|5285|P 20201221|NBA.U|0|100|100|P 20201221|NBAC|3646|51159|82996|P 20201221|NBACR|0|1025|2797|P 20201221|NBACU|0|0|14|P 20201221|NBACW|100|49685|60050|P 20201221|NBB|0|268|1579|P 20201221|NBEV|1200|21152|54358|P 20201221|NBH|0|949|6557|P 20201221|NBHC|0|1445|1994|P 20201221|NBIX|0|98004|114335|P 20201221|NBLX|122|7756|42438|P 20201221|NBN|0|2888|4666|P 20201221|NBO|0|0|900|P 20201221|NBR|0|15263|23925|P 20201221|NBR-A|3|50|446|P 20201221|NBRV|2208|28589|44444|P 20201221|NBSE|0|2717|15162|P 20201221|NBTB|0|5223|6880|P 20201221|NBTX|0|350|2429|P 20201221|NBW|0|100|1399|P 20201221|NBY|11800|48638|92627|P 20201221|NC|0|11|194|P 20201221|NCA|0|0|1000|P 20201221|NCB|0|0|100|P 20201221|NCBS|0|1144|1310|P 20201221|NCLH|6797|581124|987576|P 20201221|NCMI|100|15534|40876|P 20201221|NCNA|0|5154|13497|P 20201221|NCNO|0|27723|37900|P 20201221|NCR|100|80468|109247|P 20201221|NCSM|0|102|111|P 20201221|NCTY|8871|12437|21363|P 20201221|NCV|400|2688|4077|P 20201221|NCZ|0|5392|7298|P 20201221|NDAQ|9|23759|51062|P 20201221|NDLS|0|6178|10857|P 20201221|NDMO|600|1100|1866|P 20201221|NDP|0|0|121|P 20201221|NDRA|2600|28309|51748|P 20201221|NDRAW|1200|1200|1200|P 20201221|NDSN|0|4182|7663|P 20201221|NEA|1217|8658|10563|P 20201221|NEAR|4000|12480|32835|P 20201221|NEBCU|0|261|7613|P 20201221|NEE|100|103485|266110|P 20201221|NEE-K|135|3081|3481|P 20201221|NEE-N|0|135|4735|P 20201221|NEE-O|0|100|2484|P 20201221|NEE-P|0|316|2949|P 20201221|NEE-Q|0|100|1576|P 20201221|NEM|107|100597|198322|P 20201221|NEN|0|0|300|P 20201221|NEO|0|24525|32978|P 20201221|NEOG|0|5889|9655|P 20201221|NEON|0|1014|2967|P 20201221|NEOS|800|43704|66295|P 20201221|NEP|0|9512|24113|P 20201221|NEPH|0|21|21|P 20201221|NEPT|5800|27264|44216|P 20201221|NERD|147|12403|18809|P 20201221|NERV|1002|15799|18757|P 20201221|NES|99896|1096456|1923516|P 20201221|NESR|0|1482|3486|P 20201221|NET|4073|118303|384077|P 20201221|NETE|2920|71992|96854|P 20201221|NETL|0|100|397|P 20201221|NEU|0|413|544|P 20201221|NEV|0|1|340|P 20201221|NEW|0|5934|12722|P 20201221|NEWA|0|400|700|P 20201221|NEWR|3542|11566|17405|P 20201221|NEWT|100|1832|4904|P 20201221|NEWTL|0|0|262|P 20201221|NEX|100|57162|77447|P 20201221|NEXA|0|550|5547|P 20201221|NEXT|806|2305|11721|P 20201221|NFBK|0|6759|11165|P 20201221|NFE|12|29000|38524|P 20201221|NFG|0|11675|15448|P 20201221|NFH|0|545|1717|P 20201221|NFJ|0|1522|3892|P 20201221|NFLT|0|81|381|P 20201221|NFLX|1376|168310|296367|P 20201221|NFRA|0|6830|7299|P 20201221|NFTY|0|40|140|P 20201221|NG|1700|83491|137261|P 20201221|NGA|2666|48770|83811|P 20201221|NGA+|194|4554|11437|P 20201221|NGA.U|0|0|478|P 20201221|NGAC|0|709|830|P 20201221|NGACU|0|100|30704|P 20201221|NGACW|2800|8400|14615|P 20201221|NGD|81956|370227|799615|P 20201221|NGE|0|1962|3089|P 20201221|NGG|0|5821|10676|P 20201221|NGHC|0|18959|31174|P 20201221|NGHCN|0|1160|1187|P 20201221|NGHCO|0|100|101|P 20201221|NGHCZ|235|235|235|P 20201221|NGL|1051|15021|37907|P 20201221|NGL-B|1300|7593|9246|P 20201221|NGL-C|0|151|151|P 20201221|NGM|0|5049|10003|P 20201221|NGMS|0|13922|21928|P 20201221|NGS|0|2127|4112|P 20201221|NGVC|0|3085|4150|P 20201221|NGVT|0|6594|7637|P 20201221|NH|500|81684|99690|P 20201221|NHA|0|800|800|P 20201221|NHC|0|1309|2518|P 20201221|NHF|0|2929|8049|P 20201221|NHI|1|11370|14256|P 20201221|NHIC|0|500|10003|P 20201221|NHICW|0|953|953|P 20201221|NHLD|0|0|59|P 20201221|NHS|0|1362|35872|P 20201221|NHTC|0|580|825|P 20201221|NI|0|125390|197545|P 20201221|NI-B|0|800|4782|P 20201221|NIB|0|6795|15681|P 20201221|NICE|0|9009|19543|P 20201221|NICK|0|0|602|P 20201221|NID|0|0|502|P 20201221|NIE|0|580|9024|P 20201221|NIFE|0|56|81|P 20201221|NIM|0|847|1047|P 20201221|NINE|0|1774|2673|P 20201221|NIO|80795|3062505|6006748|P 20201221|NISN|0|2369|5000|P 20201221|NIU|900|51253|104933|P 20201221|NJR|0|13749|15969|P 20201221|NK|45589|2019164|2462790|P 20201221|NKE|600|328693|733861|P 20201221|NKLA|7699|517594|821315|P 20201221|NKSH|0|143|143|P 20201221|NKTR|219|44636|63232|P 20201221|NKTX|0|12973|16172|P 20201221|NKX|0|0|100|P 20201221|NL|0|26|35|P 20201221|NLOK|0|164621|340177|P 20201221|NLR|400|9173|10079|P 20201221|NLS|303|25850|51158|P 20201221|NLSN|0|175515|271485|P 20201221|NLTX|0|13538|20164|P 20201221|NLY|0|480352|620809|P 20201221|NLY-D|0|0|1100|P 20201221|NLY-F|0|600|1201|P 20201221|NLY-G|0|6821|15301|P 20201221|NLY-I|0|2699|2918|P 20201221|NM|0|600|655|P 20201221|NMCI|2700|3475|9224|P 20201221|NMCO|100|4202|21761|P 20201221|NMFC|203|6226|13492|P 20201221|NMFCL|0|0|20|P 20201221|NMI|0|0|1043|P 20201221|NMIH|100|25491|36782|P 20201221|NML|2457|7304|14640|P 20201221|NMM|101|4904|8598|P 20201221|NMMC|0|100|100|P 20201221|NMMCW|0|300|2000|P 20201221|NMR|0|2313|4997|P 20201221|NMRD|0|2490|11659|P 20201221|NMRK|0|27493|52317|P 20201221|NMT|0|221|300|P 20201221|NMTR|116561|324910|594872|P 20201221|NMY|0|100|481|P 20201221|NMZ|0|2478|3550|P 20201221|NNA|0|609|1030|P 20201221|NNBR|0|2710|6650|P 20201221|NNDM|146238|1582554|2733938|P 20201221|NNI|0|5650|5933|P 20201221|NNN|15|41918|70178|P 20201221|NNN-F|0|81|381|P 20201221|NNOX|1087|27563|61303|P 20201221|NNVC|0|2755|27319|P 20201221|NOA|400|4231|5289|P 20201221|NOACU|100|200|5161|P 20201221|NOAH|0|10340|15992|P 20201221|NOBL|3549|44789|64247|P 20201221|NOC|2013|23478|43189|P 20201221|NOCT|0|2103|2103|P 20201221|NODK|0|346|797|P 20201221|NOG|2451|43018|78231|P 20201221|NOK|55125|739555|1177330|P 20201221|NOMD|100|15133|45416|P 20201221|NORW|0|9511|11245|P 20201221|NOV|1196|90712|123755|P 20201221|NOVA|970|44132|91965|P 20201221|NOVN|414608|1154806|1446903|P 20201221|NOVS|0|2583|4085|P 20201221|NOVSU|0|100|100|P 20201221|NOVSW|100|500|1065|P 20201221|NOVT|0|966|1362|P 20201221|NOW|249|51496|92298|P 20201221|NP|0|2148|3180|P 20201221|NPA|5278|76918|388960|P 20201221|NPAUU|0|84|1708|P 20201221|NPAWW|0|73331|83215|P 20201221|NPK|0|193|249|P 20201221|NPO|0|1426|2274|P 20201221|NPTN|0|6543|10844|P 20201221|NPV|0|0|99|P 20201221|NQP|0|11|11|P 20201221|NR|3980|10338|29898|P 20201221|NRBO|0|752|861|P 20201221|NRC|0|418|823|P 20201221|NREF|0|926|1383|P 20201221|NRG|0|94395|157030|P 20201221|NRGD|3900|137018|189534|P 20201221|NRGU|6756|22249|104684|P 20201221|NRGX|1000|3235|10903|P 20201221|NRIM|0|161|567|P 20201221|NRIX|221|13898|23052|P 20201221|NRK|0|552|1043|P 20201221|NRO|0|6949|21851|P 20201221|NRP|0|700|1605|P 20201221|NRT|0|841|1055|P 20201221|NRUC|0|4563|4623|P 20201221|NRZ|10|196488|279820|P 20201221|NRZ-A|0|0|899|P 20201221|NRZ-B|0|100|1684|P 20201221|NRZ-C|0|0|110|P 20201221|NS|1037|21657|41032|P 20201221|NS-A|0|913|913|P 20201221|NS-B|0|125|1647|P 20201221|NS-C|0|952|1652|P 20201221|NSA|1|3376|6802|P 20201221|NSA-A|0|1304|1304|P 20201221|NSC|163|16059|28922|P 20201221|NSCO|100|3199|5036|P 20201221|NSCO+|0|0|1210|P 20201221|NSH|0|0|1100|P 20201221|NSH.U|0|0|19632|P 20201221|NSIT|21|4974|6331|P 20201221|NSL|0|500|3021|P 20201221|NSP|0|7469|11864|P 20201221|NSPR|200|46580|150117|P 20201221|NSPR+B|0|0|100|P 20201221|NSS|0|2113|2590|P 20201221|NSSC|0|2494|3835|P 20201221|NSTG|0|33066|52504|P 20201221|NSYS|0|684|784|P 20201221|NTAP|0|40480|66911|P 20201221|NTB|0|4707|6139|P 20201221|NTCO|705|19678|34121|P 20201221|NTCT|25|42905|50131|P 20201221|NTEC|200|3026|5475|P 20201221|NTES|19|96084|166527|P 20201221|NTG|0|1463|1716|P 20201221|NTGR|0|18801|26925|P 20201221|NTIC|0|2|144|P 20201221|NTIP|0|242|1734|P 20201221|NTLA|0|90962|165615|P 20201221|NTN|400|5716|24041|P 20201221|NTNX|200|71754|129994|P 20201221|NTP|0|1112|1121|P 20201221|NTR|1606|73995|120991|P 20201221|NTRA|0|17708|30804|P 20201221|NTRS|44|15243|37014|P 20201221|NTRSO|0|4333|5079|P 20201221|NTST|0|4315|8701|P 20201221|NTSX|100|1869|6002|P 20201221|NTUS|0|3639|9895|P 20201221|NTWK|0|20|864|P 20201221|NTZ|0|230|582|P 20201221|NUAG|0|294|655|P 20201221|NUAN|39|93427|148984|P 20201221|NUBD|0|1882|3110|P 20201221|NUDM|0|137|237|P 20201221|NUE|1|27426|63596|P 20201221|NUEM|0|194|442|P 20201221|NUGT|2418|97820|196165|P 20201221|NUHY|1|5|428|P 20201221|NULG|0|2648|2663|P 20201221|NULV|0|10869|11942|P 20201221|NUM|0|0|1427|P 20201221|NUMG|0|705|805|P 20201221|NUMV|0|428|428|P 20201221|NUO|0|501|1402|P 20201221|NURE|0|1300|1300|P 20201221|NURO|0|5292|12914|P 20201221|NUS|0|8027|13536|P 20201221|NUSA|0|1100|1100|P 20201221|NUSC|0|970|1273|P 20201221|NUSI|2|13174|18042|P 20201221|NUV|0|1500|2660|P 20201221|NUVA|0|29120|55633|P 20201221|NUW|0|1173|1673|P 20201221|NUZE|0|2493|2597|P 20201221|NVAX|1111|108167|194665|P 20201221|NVCN|12315|25059|130918|P 20201221|NVCR|100|32395|67837|P 20201221|NVDA|1516|241166|427111|P 20201221|NVEC|0|859|1685|P 20201221|NVEE|0|2237|2603|P 20201221|NVFY|100|1815|6915|P 20201221|NVG|500|10423|12224|P 20201221|NVGS|0|1877|13641|P 20201221|NVIV|2800|52138|72688|P 20201221|NVMI|0|7008|15396|P 20201221|NVO|653|61751|98979|P 20201221|NVQ|0|0|40|P 20201221|NVR|9|1210|2597|P 20201221|NVRO|0|5542|8736|P 20201221|NVS|0|84063|160714|P 20201221|NVST|7|10104|19809|P 20201221|NVT|0|16906|21751|P 20201221|NVTA|29822|136363|379018|P 20201221|NVUS|0|226|1037|P 20201221|NWBI|186|29770|43288|P 20201221|NWE|0|11334|19619|P 20201221|NWFL|0|385|617|P 20201221|NWG|27874|176420|253310|P 20201221|NWHM|0|1435|1918|P 20201221|NWL|0|92736|142732|P 20201221|NWLI|0|264|857|P 20201221|NWN|0|14705|16904|P 20201221|NWPX|0|920|1119|P 20201221|NWS|100|12111|21093|P 20201221|NWSA|501|97989|196455|P 20201221|NX|0|1726|2672|P 20201221|NXE|17883|79528|134778|P 20201221|NXGN|0|8347|17374|P 20201221|NXJ|0|1214|1806|P 20201221|NXP|0|300|400|P 20201221|NXPI|0|42663|67518|P 20201221|NXQ|0|700|700|P 20201221|NXR|0|200|751|P 20201221|NXRT|0|2768|3764|P 20201221|NXST|0|33483|52045|P 20201221|NXTC|0|22762|41475|P 20201221|NXTD|2111303|2682336|3449641|P 20201221|NXTG|0|464|1462|P 20201221|NYC|0|3|2351|P 20201221|NYCB|100|73271|98373|P 20201221|NYCB-A|0|1034|1134|P 20201221|NYCB-U|0|0|175|P 20201221|NYF|0|270|2272|P 20201221|NYMT|0|124129|155780|P 20201221|NYMTM|0|401|501|P 20201221|NYMTN|1204|1204|1204|P 20201221|NYMTO|0|555|655|P 20201221|NYMTP|0|0|615|P 20201221|NYMX|4328|7228|14476|P 20201221|NYT|83|22062|37705|P 20201221|NZF|0|1800|3114|P 20201221|O|121|101507|188633|P 20201221|OAC|1968|21722|78090|P 20201221|OAC+|400|1000|7414|P 20201221|OACB.U|0|0|3495|P 20201221|OAK-A|0|0|2257|P 20201221|OAK-B|0|0|163|P 20201221|OAS|0|1833|3830|P 20201221|OBCI|100|3877|4027|P 20201221|OBLG|115|3439|15079|P 20201221|OBLN|0|8540|11029|P 20201221|OBNK|0|1735|2893|P 20201221|OBOR|0|619|1180|P 20201221|OBSV|666|20120|29277|P 20201221|OC|285|27574|52529|P 20201221|OCA.U|0|0|405|P 20201221|OCC|600|600|15728|P 20201221|OCCI|100|503|932|P 20201221|OCFC|0|11594|18879|P 20201221|OCFT|0|15500|19057|P 20201221|OCG|191683|206534|331266|P 20201221|OCGN|10114|223078|252369|P 20201221|OCN|0|1118|1452|P 20201221|OCSI|0|0|700|P 20201221|OCSL|0|18460|26167|P 20201221|OCTZ|0|0|100|P 20201221|OCUL|0|41615|53445|P 20201221|OCUP|0|6469|8014|P 20201221|OCX|500|46952|94584|P 20201221|ODC|0|126|346|P 20201221|ODFL|22|18579|31267|P 20201221|ODP|0|28882|45217|P 20201221|ODT|0|7744|29475|P 20201221|OEC|0|3623|7198|P 20201221|OEF|1538|23414|60252|P 20201221|OEG|3714|42498|64871|P 20201221|OESX|0|5221|14431|P 20201221|OEUR|0|0|202|P 20201221|OFC|0|14811|29794|P 20201221|OFG|9|3780|5138|P 20201221|OFIX|0|4174|8561|P 20201221|OFLX|0|12|91|P 20201221|OFS|0|2706|3627|P 20201221|OFSSI|0|100|100|P 20201221|OFSSL|0|0|6|P 20201221|OFSSZ|0|50|50|P 20201221|OGCP|0|0|525|P 20201221|OGE|0|32175|51550|P 20201221|OGEN|5100|43579|130178|P 20201221|OGI|29792|153047|192550|P 20201221|OGIG|0|17846|19998|P 20201221|OGS|0|5420|7074|P 20201221|OHI|11|25988|44290|P 20201221|OI|0|12265|20117|P 20201221|OIA|202|202|2068|P 20201221|OIBR.C|0|48334|204397|P 20201221|OIH|252|52443|92360|P 20201221|OII|905|27718|36186|P 20201221|OIIM|600|16023|35936|P 20201221|OIL|30|3233|4804|P 20201221|OILK|0|426|1223|P 20201221|OIS|94|35833|57176|P 20201221|OKE|2733|134178|213129|P 20201221|OKTA|5451|78653|118217|P 20201221|OLB|0|2344|5961|P 20201221|OLD|0|6500|6537|P 20201221|OLED|0|6409|10474|P 20201221|OLLI|0|58784|75429|P 20201221|OLMA|0|2361|3714|P 20201221|OLN|1021|29697|41816|P 20201221|OLP|0|6872|7649|P 20201221|OM|1188|24323|64399|P 20201221|OMAB|0|1397|2921|P 20201221|OMC|273|36772|88092|P 20201221|OMCL|0|26417|38582|P 20201221|OMER|0|25440|49250|P 20201221|OMEX|300|751|965|P 20201221|OMF|200|21060|29373|P 20201221|OMFL|0|4655|14069|P 20201221|OMI|0|64312|78346|P 20201221|OMP|0|23382|26020|P 20201221|ON|7930|182749|308975|P 20201221|ONB|322|30287|40501|P 20201221|ONCR|41|4227|7285|P 20201221|ONCS|0|3371|8236|P 20201221|ONCT|7062|107469|157934|P 20201221|ONCY|1536|21015|43361|P 20201221|ONDS|418|1688|6317|P 20201221|ONE|0|3477|9758|P 20201221|ONEM|0|35976|67920|P 20201221|ONEO|0|14|14|P 20201221|ONEQ|0|620|629|P 20201221|ONEV|2|531|593|P 20201221|ONEW|500|2808|6265|P 20201221|ONEY|0|55|104|P 20201221|ONLN|88|10400|27848|P 20201221|ONTO|62|8087|10308|P 20201221|ONTX|17248|196688|367145|P 20201221|ONVO|200|63532|80411|P 20201221|OOMA|0|2996|5511|P 20201221|OPBK|0|940|1362|P 20201221|OPCH|0|11721|21964|P 20201221|OPEN|28178|120768|421374|P 20201221|OPENW|100|500|3557|P 20201221|OPER|0|1750|2550|P 20201221|OPGN|0|9584|38620|P 20201221|OPHC|0|2104|2404|P 20201221|OPI|0|16745|20557|P 20201221|OPINI|0|712|1021|P 20201221|OPINL|0|0|72|P 20201221|OPK|2533|238611|433506|P 20201221|OPNT|0|210|1630|P 20201221|OPOF|0|17|101|P 20201221|OPP|0|534|974|P 20201221|OPP-A|0|0|100|P 20201221|OPRA|300|6089|11504|P 20201221|OPRT|0|1613|4276|P 20201221|OPRX|0|6791|12860|P 20201221|OPT|0|0|70|P 20201221|OPTN|1100|7968|15722|P 20201221|OPTT|5953|61676|70371|P 20201221|OPY|0|4719|8030|P 20201221|OR|2530|42643|51928|P 20201221|ORA|0|27574|67826|P 20201221|ORAN|4200|28915|32320|P 20201221|ORBC|700|24912|91163|P 20201221|ORC|1275|55053|132477|P 20201221|ORCC|300|37092|56444|P 20201221|ORCL|200|482449|925203|P 20201221|ORGO|300|12465|31508|P 20201221|ORGS|0|951|1925|P 20201221|ORI|0|61932|98287|P 20201221|ORIC|0|7951|11729|P 20201221|ORLY|0|13632|30744|P 20201221|ORMP|300|17200|23948|P 20201221|ORN|1815|3692|7068|P 20201221|ORPH|0|150|2311|P 20201221|ORRF|0|654|698|P 20201221|ORTX|1300|41287|65781|P 20201221|OSB|934|7154|10359|P 20201221|OSBC|0|1984|3757|P 20201221|OSCV|0|0|563|P 20201221|OSG|0|9307|42705|P 20201221|OSH|0|13110|19484|P 20201221|OSIS|0|6016|7149|P 20201221|OSK|0|5307|10254|P 20201221|OSMT|0|15521|19144|P 20201221|OSN|0|100|200|P 20201221|OSPN|0|8196|14591|P 20201221|OSS|100|626|3780|P 20201221|OSTK|200|137194|253680|P 20201221|OSUR|284|34386|66386|P 20201221|OSW|261|13228|29410|P 20201221|OTEX|302|17391|27573|P 20201221|OTIC|0|18319|30391|P 20201221|OTIS|0|35077|63231|P 20201221|OTLK|1200|15074|22206|P 20201221|OTLKW|0|0|1048|P 20201221|OTRAU|0|87|87|P 20201221|OTRK|0|15094|26243|P 20201221|OTRKP|0|1100|2337|P 20201221|OTTR|0|10008|16128|P 20201221|OUNZ|116|32010|32081|P 20201221|OUSA|0|1942|2977|P 20201221|OUSM|0|100|100|P 20201221|OUT|1|24462|64353|P 20201221|OVB|0|1300|1800|P 20201221|OVBC|0|42|62|P 20201221|OVID|1000|90965|141577|P 20201221|OVL|0|2434|7643|P 20201221|OVLY|0|139|141|P 20201221|OVM|0|0|100|P 20201221|OVS|0|0|100|P 20201221|OVV|501|66559|93177|P 20201221|OXBR|1145|2450|3782|P 20201221|OXBRW|0|0|7600|P 20201221|OXFD|0|555|1676|P 20201221|OXLC|900|37004|50852|P 20201221|OXLCM|0|80|2450|P 20201221|OXLCO|0|60|60|P 20201221|OXLCP|0|0|100|P 20201221|OXM|0|3779|5059|P 20201221|OXSQ|0|14836|20072|P 20201221|OXY|3473|772829|1237037|P 20201221|OXY+|303|5834|51516|P 20201221|OYST|0|885|1279|P 20201221|OZK|0|23747|38677|P 20201221|OZON|1500|24839|74336|P 20201221|PAA|2325|168407|393383|P 20201221|PAAS|750|104139|181098|P 20201221|PAC|156|1723|2265|P 20201221|PACB|300|212338|407318|P 20201221|PACE|2266|3955|8343|P 20201221|PACE+|13|1953|2703|P 20201221|PACE.U|0|110|42818|P 20201221|PACK|0|2142|3155|P 20201221|PACW|4641|20894|46903|P 20201221|PAE|0|16800|20761|P 20201221|PAEWW|0|1100|1497|P 20201221|PAG|0|6782|12499|P 20201221|PAGP|2200|116261|212059|P 20201221|PAGS|0|19151|36130|P 20201221|PAHC|0|2591|7937|P 20201221|PAI|0|0|200|P 20201221|PAICW|0|700|700|P 20201221|PAK|0|416|623|P 20201221|PALC|0|0|85|P 20201221|PALL|0|1217|5473|P 20201221|PAM|0|7954|9971|P 20201221|PAMC|0|101|101|P 20201221|PANA|0|800|800|P 20201221|PAND|0|1990|2784|P 20201221|PANL|0|448|737|P 20201221|PANW|0|55285|147772|P 20201221|PAPR|0|600|2050|P 20201221|PAR|0|6643|9585|P 20201221|PARR|0|7163|10240|P 20201221|PASG|1577|27758|34212|P 20201221|PATI|0|86|419|P 20201221|PATK|0|5556|7838|P 20201221|PAUG|0|177|215|P 20201221|PAVE|0|38422|39623|P 20201221|PAVM|10675|58646|104866|P 20201221|PAWZ|0|2566|2894|P 20201221|PAYA|0|15236|31784|P 20201221|PAYAW|0|28|2092|P 20201221|PAYC|200|12905|15637|P 20201221|PAYS|0|5839|18255|P 20201221|PAYX|100|56156|82556|P 20201221|PB|2|28140|33510|P 20201221|PBA|2404|55254|143118|P 20201221|PBB|0|408|408|P 20201221|PBCT|107|140740|226820|P 20201221|PBCTP|0|16|16|P 20201221|PBD|1|31586|34163|P 20201221|PBE|0|2320|2492|P 20201221|PBEE|0|100|100|P 20201221|PBF|700|135947|275787|P 20201221|PBFS|0|2|3|P 20201221|PBFX|0|411|1525|P 20201221|PBH|0|3459|6935|P 20201221|PBHC|0|302|305|P 20201221|PBI|400|34149|52196|P 20201221|PBI-B|0|2900|5146|P 20201221|PBIP|0|0|7|P 20201221|PBJ|0|220|1224|P 20201221|PBLA|0|1000|1622|P 20201221|PBND|0|0|1|P 20201221|PBP|0|758|1525|P 20201221|PBPB|0|3847|7418|P 20201221|PBR|697|1100924|1610962|P 20201221|PBR.A|3900|294880|461975|P 20201221|PBS|0|809|1360|P 20201221|PBT|0|1154|2417|P 20201221|PBTP|0|0|100|P 20201221|PBTS|0|199|1399|P 20201221|PBW|271|91959|144356|P 20201221|PBYI|838|33615|51667|P 20201221|PCAR|0|62241|89711|P 20201221|PCB|0|207|254|P 20201221|PCEF|0|12518|16310|P 20201221|PCF|0|1461|3972|P 20201221|PCG|496|274422|329954|P 20201221|PCG-A|0|48|48|P 20201221|PCG-D|0|500|900|P 20201221|PCGU|0|428|1278|P 20201221|PCH|380|9158|24608|P 20201221|PCI|200|9001|11511|P 20201221|PCK|0|477|1410|P 20201221|PCM|0|447|913|P 20201221|PCN|0|1525|2625|P 20201221|PCPL|0|4223|27650|P 20201221|PCPL+|0|0|32478|P 20201221|PCRX|0|7337|10549|P 20201221|PCSA|3417|3768|6639|P 20201221|PCSB|0|1457|2501|P 20201221|PCTI|0|1876|3155|P 20201221|PCTY|0|12720|26299|P 20201221|PCVX|0|9585|21776|P 20201221|PCY|4484|122857|235970|P 20201221|PCYG|100|405|634|P 20201221|PCYO|0|587|1099|P 20201221|PD|27264|106840|146676|P 20201221|PDAC|50|7708|32011|P 20201221|PDAC+|525|2075|19442|P 20201221|PDAC.U|0|100|2732|P 20201221|PDBC|0|54184|112396|P 20201221|PDCE|100|60025|79827|P 20201221|PDCO|0|21824|34076|P 20201221|PDD|850|119922|278712|P 20201221|PDEC|0|7405|7598|P 20201221|PDEV|0|0|1|P 20201221|PDEX|0|623|686|P 20201221|PDFS|0|6661|10254|P 20201221|PDI|1300|13613|41509|P 20201221|PDLB|0|1201|2080|P 20201221|PDLI|0|115983|275968|P 20201221|PDM|3|19506|26489|P 20201221|PDN|1|1368|2075|P 20201221|PDP|0|1473|1729|P 20201221|PDS|1557|4440|6976|P 20201221|PDSB|100|26098|50786|P 20201221|PDT|0|1803|3170|P 20201221|PE|6|163778|294217|P 20201221|PEAK|21|77291|138178|P 20201221|PEB|4|85673|175001|P 20201221|PEB-C|0|0|105|P 20201221|PEB-E|0|1155|1555|P 20201221|PEB-F|0|0|1000|P 20201221|PEBK|0|44|47|P 20201221|PEBO|0|1406|1837|P 20201221|PECK|1232|7273|10860|P 20201221|PED|900|3711|7094|P 20201221|PEG|0|40959|75375|P 20201221|PEGA|2|5309|7443|P 20201221|PEI|100|67868|92414|P 20201221|PEI-B|0|234|234|P 20201221|PEI-C|0|100|862|P 20201221|PEI-D|0|2000|2000|P 20201221|PEIX|2000|277089|410723|P 20201221|PEJ|245|29786|108935|P 20201221|PEN|200|16026|25635|P 20201221|PENN|256|109846|172318|P 20201221|PEO|0|351|4044|P 20201221|PEP|313|95560|157167|P 20201221|PERI|300|17492|74568|P 20201221|PESI|0|42|843|P 20201221|PETQ|0|4527|9637|P 20201221|PETS|0|25210|38243|P 20201221|PETZ|0|49|49|P 20201221|PEX|0|0|100|P 20201221|PEXL|0|0|3|P 20201221|PEY|0|5831|17451|P 20201221|PEZ|0|3|3|P 20201221|PFBC|0|1776|2397|P 20201221|PFBI|0|203|804|P 20201221|PFC|0|4585|6438|P 20201221|PFD|0|200|505|P 20201221|PFE|10208|838599|1653822|P 20201221|PFEB|0|400|1296|P 20201221|PFF|0|348904|417411|P 20201221|PFFA|0|3514|7350|P 20201221|PFFD|11|54548|69700|P 20201221|PFFL|0|153|665|P 20201221|PFFR|200|2277|3802|P 20201221|PFFV|0|1200|1201|P 20201221|PFG|89|60486|102047|P 20201221|PFGC|0|20212|32601|P 20201221|PFH|0|1333|4045|P 20201221|PFHD|0|231|564|P 20201221|PFI|0|85|86|P 20201221|PFIE|0|8238|8686|P 20201221|PFIG|0|1|417|P 20201221|PFIS|0|250|392|P 20201221|PFL|0|2540|3318|P 20201221|PFLD|0|131|442|P 20201221|PFLT|423|4294|8812|P 20201221|PFM|0|182|708|P 20201221|PFMT|0|10408|33723|P 20201221|PFN|300|5571|7528|P 20201221|PFPT|1605|55386|70510|P 20201221|PFS|0|21067|24769|P 20201221|PFSI|0|23652|33428|P 20201221|PFSW|0|836|1791|P 20201221|PFXF|0|11667|18316|P 20201221|PG|1044|128065|299939|P 20201221|PGAL|0|126|6801|P 20201221|PGC|0|519|1451|P 20201221|PGEN|0|121915|180692|P 20201221|PGF|0|35777|56707|P 20201221|PGHY|729|2120|3403|P 20201221|PGJ|0|636|636|P 20201221|PGM|0|110|924|P 20201221|PGNY|0|32895|41680|P 20201221|PGP|0|182|1303|P 20201221|PGR|110|58318|78722|P 20201221|PGRE|0|41020|95880|P 20201221|PGTI|0|4678|7272|P 20201221|PGX|58771|587047|715589|P 20201221|PGZ|0|21|730|P 20201221|PH|0|9479|18169|P 20201221|PHAS|0|2616|22237|P 20201221|PHAT|1000|18578|32095|P 20201221|PHB|0|29005|66086|P 20201221|PHCF|0|0|282|P 20201221|PHD|0|2000|2703|P 20201221|PHDG|301|954|1357|P 20201221|PHG|0|16418|33768|P 20201221|PHGE|0|100|601|P 20201221|PHGE+|600|1400|7603|P 20201221|PHI|0|788|990|P 20201221|PHICU|0|80|80|P 20201221|PHIO|100|11952|15816|P 20201221|PHIOW|1519|1519|1519|P 20201221|PHK|300|3395|12113|P 20201221|PHM|2264|135660|232900|P 20201221|PHO|0|2663|4343|P 20201221|PHR|0|20776|42379|P 20201221|PHT|0|0|924|P 20201221|PHUN|99156|157520|227699|P 20201221|PHX|0|6339|12418|P 20201221|PHYL|0|3|19005|P 20201221|PHYS|7622|239094|518775|P 20201221|PI|0|7232|15002|P 20201221|PIAI|0|0|2701|P 20201221|PIAI+|0|134|2285|P 20201221|PIAI.U|0|0|793|P 20201221|PIC|12361|575743|1063737|P 20201221|PIC+|614|59182|78792|P 20201221|PIC.U|0|300|2909|P 20201221|PICB|0|1178|3513|P 20201221|PICK|0|8090|10354|P 20201221|PICO|0|775|2110|P 20201221|PID|0|16099|16390|P 20201221|PIE|0|255|345|P 20201221|PIFI|0|0|770|P 20201221|PII|0|8019|13428|P 20201221|PILL|0|9455|11733|P 20201221|PIM|0|0|2494|P 20201221|PIN|0|7885|11697|P 20201221|PINC|0|16954|24841|P 20201221|PINE|184|2393|3581|P 20201221|PING|0|20651|34227|P 20201221|PINS|804|187650|443319|P 20201221|PIO|0|641|641|P 20201221|PIPP.U|0|0|985|P 20201221|PIPR|0|2306|3251|P 20201221|PIRS|0|12387|18582|P 20201221|PIXY|1188|12146|21647|P 20201221|PIZ|0|913|913|P 20201221|PJAN|0|0|200|P 20201221|PJP|5|1085|1688|P 20201221|PJT|0|2799|5075|P 20201221|PJUL|0|0|166|P 20201221|PJUN|0|485|485|P 20201221|PK|6|97146|185159|P 20201221|PKB|25|2575|2839|P 20201221|PKBK|0|325|1623|P 20201221|PKE|0|1025|1499|P 20201221|PKG|0|11985|15859|P 20201221|PKI|0|34940|39929|P 20201221|PKO|0|214|311|P 20201221|PKOH|0|770|1243|P 20201221|PKW|0|301|1341|P 20201221|PKX|300|3802|7953|P 20201221|PLAB|0|20379|47599|P 20201221|PLAG|0|1314|4593|P 20201221|PLAN|100|39862|67576|P 20201221|PLAT|0|1338|1539|P 20201221|PLAY|0|54436|89464|P 20201221|PLBC|0|0|4|P 20201221|PLCE|100|54667|68901|P 20201221|PLD|12|39705|86292|P 20201221|PLG|8691|38004|95084|P 20201221|PLIN|5734|57160|73878|P 20201221|PLL|2201|16359|31673|P 20201221|PLM|5057|11328|22385|P 20201221|PLMR|12|11884|13660|P 20201221|PLNT|0|34236|51910|P 20201221|PLOW|0|3513|5074|P 20201221|PLPC|0|615|625|P 20201221|PLRX|0|4666|5086|P 20201221|PLSE|0|8437|15177|P 20201221|PLT|100|16426|43259|P 20201221|PLTM|2707|9511|18943|P 20201221|PLTR|107273|1672944|3310130|P 20201221|PLUG|9908|1648785|2898367|P 20201221|PLUS|0|2725|3382|P 20201221|PLW|0|75|75|P 20201221|PLX|735|5298|16297|P 20201221|PLXP|100|27742|30719|P 20201221|PLXS|0|3179|6145|P 20201221|PLYA|3499|22158|42272|P 20201221|PLYM|0|9225|17024|P 20201221|PM|202|202169|370387|P 20201221|PMAY|0|0|100|P 20201221|PMBC|0|1495|3429|P 20201221|PMD|0|1220|1324|P 20201221|PME|0|20900|47761|P 20201221|PMF|0|34|1147|P 20201221|PML|0|1000|2034|P 20201221|PMM|0|100|719|P 20201221|PMO|0|2533|2889|P 20201221|PMT|0|34424|85647|P 20201221|PMT-A|0|0|300|P 20201221|PMT-B|0|3590|3671|P 20201221|PMVC|0|100|41400|P 20201221|PMVC+|0|19801|19801|P 20201221|PMVC.U|0|0|25000|P 20201221|PMVP|0|6425|13879|P 20201221|PMX|0|233|333|P 20201221|PNBK|0|1|2|P 20201221|PNC|3|50122|73822|P 20201221|PNC-P|0|2287|5286|P 20201221|PNF|0|0|1372|P 20201221|PNFP|0|14493|25543|P 20201221|PNFPP|0|2398|2600|P 20201221|PNI|0|100|1100|P 20201221|PNM|0|38303|59782|P 20201221|PNNT|600|6252|23418|P 20201221|PNOV|0|0|80|P 20201221|PNQI|0|1486|1626|P 20201221|PNR|0|10171|24943|P 20201221|PNRG|0|4|9|P 20201221|PNTG|0|2802|6060|P 20201221|PNW|0|7942|14542|P 20201221|POAI|0|2050|6066|P 20201221|POCT|0|100|500|P 20201221|PODD|0|13101|20360|P 20201221|POLA|7033|44902|90412|P 20201221|POOL|0|10239|20972|P 20201221|POR|0|13522|22648|P 20201221|POST|0|17616|26829|P 20201221|POTX|0|1403|2519|P 20201221|POWI|0|7019|10497|P 20201221|POWL|0|838|2303|P 20201221|POWW|1723|67190|88604|P 20201221|PPA|0|9990|13660|P 20201221|PPBI|0|12194|17448|P 20201221|PPC|100|16306|33390|P 20201221|PPD|0|23007|31355|P 20201221|PPG|2|26675|43082|P 20201221|PPH|0|2006|2156|P 20201221|PPIH|0|213|213|P 20201221|PPL|1144|226946|378924|P 20201221|PPLT|2081|54952|92283|P 20201221|PPR|0|1300|18939|P 20201221|PPSI|1600|36413|44096|P 20201221|PPT|0|376|1294|P 20201221|PPTY|375|971|2751|P 20201221|PPX|0|100|500|P 20201221|PQG|0|4954|9383|P 20201221|PQIN|0|0|1|P 20201221|PRA|0|7361|8878|P 20201221|PRAA|0|8755|15449|P 20201221|PRAH|1432|15102|23414|P 20201221|PRAX|0|14019|19517|P 20201221|PRDO|0|10659|53169|P 20201221|PRE-H|0|0|23|P 20201221|PRE-I|0|0|271|P 20201221|PREF|5|4975|8062|P 20201221|PRF|2466|13061|30127|P 20201221|PRFT|0|4202|6937|P 20201221|PRFX|12674|19674|30806|P 20201221|PRFZ|0|1285|4153|P 20201221|PRG|0|55507|173968|P 20201221|PRGO|0|75302|167111|P 20201221|PRGS|0|5453|8020|P 20201221|PRGX|0|451|2560|P 20201221|PRI|0|1631|3007|P 20201221|PRIF-B|0|100|100|P 20201221|PRIF-D|0|44|68|P 20201221|PRIF-E|0|43|43|P 20201221|PRIF-F|0|444|644|P 20201221|PRIM|6293|9527|14955|P 20201221|PRK|48|4650|5805|P 20201221|PRLB|0|17226|19452|P 20201221|PRLD|0|15574|17524|P 20201221|PRMW|118|18174|28206|P 20201221|PRN|0|76|76|P 20201221|PRNT|0|6348|8366|P 20201221|PRO|0|5997|9260|P 20201221|PROF|100|2275|7537|P 20201221|PROG|27522|55938|106416|P 20201221|PROS|0|402|405|P 20201221|PROV|0|320|564|P 20201221|PRPB|5|143|1243|P 20201221|PRPB+|0|0|4042|P 20201221|PRPH|0|533|748|P 20201221|PRPL|1176|39975|74120|P 20201221|PRPO|455|25085|47606|P 20201221|PRQR|100|8603|16250|P 20201221|PRS|77|582|582|P 20201221|PRSC|0|2195|3034|P 20201221|PRSP|0|15348|23811|P 20201221|PRT|0|250|3668|P 20201221|PRTA|0|5122|19876|P 20201221|PRTC|0|121|2501|P 20201221|PRTH|183|11835|13339|P 20201221|PRTK|1|17857|33024|P 20201221|PRTS|600|59876|147693|P 20201221|PRTY|2042|169651|236657|P 20201221|PRU|110|43572|74658|P 20201221|PRVB|190|21278|52994|P 20201221|PRVL|400|10464|19707|P 20201221|PS|5300|130273|268007|P 20201221|PSA|6|10426|21537|P 20201221|PSA-B|0|64|64|P 20201221|PSA-C|0|0|458|P 20201221|PSA-D|0|40|40|P 20201221|PSA-E|0|306|516|P 20201221|PSA-F|0|7|781|P 20201221|PSA-G|0|677|677|P 20201221|PSA-H|0|261|421|P 20201221|PSA-I|0|893|1203|P 20201221|PSA-J|0|0|703|P 20201221|PSA-K|0|190|219|P 20201221|PSA-L|0|757|11211|P 20201221|PSA-M|0|323|323|P 20201221|PSA-N|0|300|300|P 20201221|PSA-O|0|3300|11543|P 20201221|PSAC|0|13|8728|P 20201221|PSACW|0|0|100|P 20201221|PSB|0|2270|4340|P 20201221|PSB-X|0|22|618|P 20201221|PSB-Y|0|0|720|P 20201221|PSB-Z|0|371|2199|P 20201221|PSC|0|100|100|P 20201221|PSCE|0|1320|1320|P 20201221|PSCH|0|330|449|P 20201221|PSCI|0|10|10|P 20201221|PSCT|0|252|295|P 20201221|PSEC|0|74993|128698|P 20201221|PSEP|0|466|466|P 20201221|PSF|0|305|787|P 20201221|PSHG|0|8070|19822|P 20201221|PSI|121|705|1553|P 20201221|PSJ|8|4841|6482|P 20201221|PSK|0|15368|18297|P 20201221|PSL|0|200|211|P 20201221|PSLV|400|337002|548840|P 20201221|PSMB|0|0|330|P 20201221|PSMC|0|100|900|P 20201221|PSMG|0|800|1000|P 20201221|PSMT|0|4322|7292|P 20201221|PSN|0|19255|41865|P 20201221|PSNL|0|49261|74558|P 20201221|PSO|0|40911|75506|P 20201221|PSP|0|10608|14461|P 20201221|PSQ|8701|636520|782449|P 20201221|PSR|0|1032|1699|P 20201221|PST|0|750|942|P 20201221|PSTG|600|164605|420511|P 20201221|PSTH|716|15312|51720|P 20201221|PSTH+|0|430|624|P 20201221|PSTI|1900|36390|63556|P 20201221|PSTL|0|100|529|P 20201221|PSTV|600|12664|18635|P 20201221|PSTX|0|7938|8814|P 20201221|PSX|1667|99619|223136|P 20201221|PSXP|103|17718|25487|P 20201221|PT|2299|3277|23811|P 20201221|PTA|0|100|4700|P 20201221|PTAC|300|10458|28631|P 20201221|PTACW|0|0|700|P 20201221|PTBD|0|1400|4036|P 20201221|PTC|0|28043|36347|P 20201221|PTCT|1054|15811|30626|P 20201221|PTE|5900|52113|72468|P 20201221|PTEN|800|99470|146932|P 20201221|PTEU|0|0|700|P 20201221|PTF|0|1303|1527|P 20201221|PTGX|0|21053|29676|P 20201221|PTH|0|286|364|P 20201221|PTI|0|14920|34031|P 20201221|PTIN|0|70|2243|P 20201221|PTK|0|200|2033|P 20201221|PTK+|0|100|300|P 20201221|PTLC|0|870|14784|P 20201221|PTMC|0|0|740|P 20201221|PTMN|4800|11536|17268|P 20201221|PTN|17400|118513|172971|P 20201221|PTNQ|0|4600|7249|P 20201221|PTNR|0|25|126|P 20201221|PTON|950|411909|626732|P 20201221|PTPI|998|6526|11511|P 20201221|PTR|400|12973|22209|P 20201221|PTRS|0|66|97|P 20201221|PTSI|0|18|19|P 20201221|PTVCB|0|512|1056|P 20201221|PTVE|0|32867|40603|P 20201221|PTY|200|635|13963|P 20201221|PUBM|0|46062|74081|P 20201221|PUI|0|20|20|P 20201221|PUK|2000|21050|28105|P 20201221|PUK-|0|0|1990|P 20201221|PUK-A|0|1659|1659|P 20201221|PULM|0|13140|15070|P 20201221|PULS|0|1545|5910|P 20201221|PUMP|901|26351|58598|P 20201221|PUTW|0|210|4648|P 20201221|PUYI|0|0|300|P 20201221|PVAC|0|21122|39151|P 20201221|PVBC|0|1297|5331|P 20201221|PVG|402|20433|52738|P 20201221|PVH|0|32237|51230|P 20201221|PVI|0|300|733|P 20201221|PVL|100|300|2600|P 20201221|PW|349|1241|2847|P 20201221|PWB|0|2441|3674|P 20201221|PWC|0|0|532|P 20201221|PWFL|0|3081|6195|P 20201221|PWOD|0|0|260|P 20201221|PWR|0|51823|88278|P 20201221|PWS|0|0|885|P 20201221|PWV|0|7324|12005|P 20201221|PWZ|588|1332|3541|P 20201221|PXD|138|73447|110551|P 20201221|PXE|0|1810|5972|P 20201221|PXF|0|400|4333|P 20201221|PXH|404|43985|64703|P 20201221|PXI|0|33|33|P 20201221|PXJ|0|4578|15929|P 20201221|PXLW|200|4552|18066|P 20201221|PXQ|0|0|250|P 20201221|PXS|0|414|3119|P 20201221|PXSAP|0|1500|1600|P 20201221|PXSAW|7446|8165|23570|P 20201221|PY|0|0|45|P 20201221|PYN|0|3900|3900|P 20201221|PYPD|0|2466|2721|P 20201221|PYPL|299|306448|495276|P 20201221|PYZ|0|246|246|P 20201221|PZA|714|10552|13881|P 20201221|PZC|0|2300|3300|P 20201221|PZD|0|38530|41484|P 20201221|PZG|300|1814|4941|P 20201221|PZN|0|1711|1780|P 20201221|PZT|0|269|469|P 20201221|PZZA|0|14401|27364|P 20201221|QABA|0|460|760|P 20201221|QADA|0|4979|13722|P 20201221|QADB|0|152|152|P 20201221|QAI|24|3777|3864|P 20201221|QARP|36|1698|4762|P 20201221|QAT|0|106|106|P 20201221|QCLN|7212|23944|24620|P 20201221|QCOM|541|168956|410732|P 20201221|QCRH|0|909|1700|P 20201221|QD|0|58571|65420|P 20201221|QDEC|0|49091|109342|P 20201221|QDEF|0|453|1397|P 20201221|QDEL|0|53031|86659|P 20201221|QDF|0|2664|4161|P 20201221|QDIV|0|64|1118|P 20201221|QDYN|0|3|3|P 20201221|QED|0|112|950|P 20201221|QEFA|101|17345|17422|P 20201221|QELL|418|30009|68249|P 20201221|QELLU|0|3794|71576|P 20201221|QELLW|0|12369|17917|P 20201221|QEMM|12|36|11068|P 20201221|QEP|69553|447375|783767|P 20201221|QFIN|0|10792|19311|P 20201221|QGEN|384|17975|27269|P 20201221|QGRO|0|4027|4686|P 20201221|QH|0|6781|12956|P 20201221|QID|1879|276633|608184|P 20201221|QINT|0|155|1476|P 20201221|QIWI|200|36626|56407|P 20201221|QK|200|10131|13478|P 20201221|QLC|0|95|308|P 20201221|QLD|466|96101|217718|P 20201221|QLGN|4143|22726|39522|P 20201221|QLS|0|1|2|P 20201221|QLTA|0|16539|28791|P 20201221|QLV|0|362|1102|P 20201221|QLVD|0|94|113|P 20201221|QLVE|0|180|230|P 20201221|QLYS|0|58259|99071|P 20201221|QMCO|100|2941|9252|P 20201221|QMN|0|178|238|P 20201221|QMOM|0|770|2383|P 20201221|QNST|274|9501|13140|P 20201221|QQEW|200|641|642|P 20201221|QQH|150|361|634|P 20201221|QQQ|1536|2453740|4166241|P 20201221|QQQE|144|3898|5702|P 20201221|QQQJ|0|53085|53832|P 20201221|QQQM|0|5703|7679|P 20201221|QQQN|0|3534|4804|P 20201221|QQQX|0|660|1074|P 20201221|QRFT|13|115|223|P 20201221|QRHC|0|43|509|P 20201221|QRTEA|800|140154|246499|P 20201221|QRTEP|0|5|691|P 20201221|QRVO|0|23886|51705|P 20201221|QS|48894|647947|1100458|P 20201221|QS+|0|54581|120315|P 20201221|QSR|1123|43851|58393|P 20201221|QSY|0|0|120|P 20201221|QTEC|0|5563|7172|P 20201221|QTNT|1543|33450|244368|P 20201221|QTRX|500|16517|31923|P 20201221|QTS|4|31018|55142|P 20201221|QTS-A|0|308|393|P 20201221|QTS-B|0|100|769|P 20201221|QTT|8900|293349|453891|P 20201221|QTUM|0|3076|4065|P 20201221|QTWO|0|7356|9333|P 20201221|QUAD|0|2429|11915|P 20201221|QUAL|1000|24782|44583|P 20201221|QUIK|0|1804|11692|P 20201221|QUMU|0|5555|7374|P 20201221|QUOT|300|5862|10699|P 20201221|QURE|9743|82848|215964|P 20201221|QUS|0|553|3953|P 20201221|QVAL|0|616|1916|P 20201221|QVCC|0|5307|6549|P 20201221|QVCD|0|0|464|P 20201221|QWLD|0|90|183|P 20201221|QYLD|700|42882|52078|P 20201221|QYLG|0|0|10|P 20201221|R|204|38497|47827|P 20201221|RA|473|1832|4229|P 20201221|RAACU|0|0|1933|P 20201221|RAAX|0|12|212|P 20201221|RACE|100|5467|7625|P 20201221|RAD|100|80050|148652|P 20201221|RADA|0|20624|96725|P 20201221|RADI|70|1645|12532|P 20201221|RAFE|0|0|1|P 20201221|RAIL|0|1898|7558|P 20201221|RAMP|0|10510|27549|P 20201221|RAND|0|231|251|P 20201221|RAPT|0|12403|18590|P 20201221|RARE|0|14964|19229|P 20201221|RAVE|6583|118667|146966|P 20201221|RAVI|7|745|2393|P 20201221|RAVN|0|5785|11061|P 20201221|RBA|1791|41590|73946|P 20201221|RBAC|100|1230|18011|P 20201221|RBAC+|3387|3597|9077|P 20201221|RBAC.U|0|100|1103|P 20201221|RBB|0|1324|2802|P 20201221|RBBN|671|9940|15823|P 20201221|RBC|0|4597|6122|P 20201221|RBCAA|0|145|370|P 20201221|RBCN|100|437|2877|P 20201221|RBIN|0|7|7|P 20201221|RBNC|500|894|915|P 20201221|RBUS|0|31|31|P 20201221|RC|0|29087|33891|P 20201221|RCB|0|0|600|P 20201221|RCD|0|113|232|P 20201221|RCEL|200|10381|17344|P 20201221|RCG|0|520|875|P 20201221|RCHG|0|13|1826|P 20201221|RCHGU|0|0|1|P 20201221|RCHGW|0|1367|5299|P 20201221|RCI|303|7699|14827|P 20201221|RCII|0|39930|53056|P 20201221|RCKT|0|30795|56966|P 20201221|RCKY|0|70|333|P 20201221|RCL|2168|218574|310872|P 20201221|RCM|81|42306|112709|P 20201221|RCMT|0|61|214|P 20201221|RCON|600|4143|5963|P 20201221|RCP|0|500|1600|P 20201221|RCS|0|46|6090|P 20201221|RCUS|0|9462|16034|P 20201221|RDCM|0|750|750|P 20201221|RDFN|0|125727|168377|P 20201221|RDHL|200|11045|20264|P 20201221|RDI|400|3306|6755|P 20201221|RDIV|2244|12110|22579|P 20201221|RDN|0|17327|28063|P 20201221|RDNT|0|2654|5188|P 20201221|RDOG|0|24|163|P 20201221|RDS.A|2033|319917|623613|P 20201221|RDS.B|11457|107044|328504|P 20201221|RDUS|0|21089|27935|P 20201221|RDVT|0|749|976|P 20201221|RDVY|0|29460|31093|P 20201221|RDWR|0|3949|6228|P 20201221|RDY|0|6025|9970|P 20201221|RE|0|5264|7874|P 20201221|REAL|0|55271|120787|P 20201221|RECS|0|1|1|P 20201221|REDU|1100|18725|24378|P 20201221|REED|0|13302|61324|P 20201221|REET|669|67307|89725|P 20201221|REFR|100|10877|39082|P 20201221|REG|7|24936|76134|P 20201221|REGI|702|42512|62622|P 20201221|REGL|0|2546|2646|P 20201221|REGN|1|41488|65190|P 20201221|REI|11415|83747|162406|P 20201221|REK|1490|1590|2224|P 20201221|REKR|900|32522|39786|P 20201221|RELL|200|789|8435|P 20201221|RELV|0|25|29|P 20201221|RELX|0|22487|29619|P 20201221|REM|2670|128763|166912|P 20201221|REML|723|37993|81883|P 20201221|REMX|290|50490|62745|P 20201221|RENN|0|1786|2307|P 20201221|REPH|550|59018|69238|P 20201221|REPL|74|36226|65041|P 20201221|RES|737|17756|23529|P 20201221|RESI|800|6112|11213|P 20201221|RESN|466|42110|66951|P 20201221|RESP|0|100|100|P 20201221|RETA|0|7207|10959|P 20201221|RETL|25|2987|4033|P 20201221|RETO|0|9736|13575|P 20201221|REV|100|10977|17851|P 20201221|REVG|0|2852|3965|P 20201221|REVS|0|2|3|P 20201221|REW|0|1055|1629|P 20201221|REX|0|339|505|P 20201221|REXR|4|13199|20005|P 20201221|REXR-B|0|100|100|P 20201221|REXR-C|0|1|37|P 20201221|REYN|0|10440|14853|P 20201221|REZ|35|7197|9041|P 20201221|REZI|272|17804|61354|P 20201221|RF|3104|422356|556245|P 20201221|RF-A|0|0|752|P 20201221|RF-B|0|340|3484|P 20201221|RF-C|100|281|3616|P 20201221|RFCI|0|0|6|P 20201221|RFDA|0|0|234|P 20201221|RFDI|0|0|2206|P 20201221|RFFC|0|28|1842|P 20201221|RFG|11|1653|2484|P 20201221|RFI|0|3952|4560|P 20201221|RFIL|817|1181|9436|P 20201221|RFL|0|1214|12165|P 20201221|RFM|0|325|325|P 20201221|RFP|100|7136|12660|P 20201221|RFUN|0|1|56|P 20201221|RFV|0|100|760|P 20201221|RGA|174|11832|24867|P 20201221|RGCO|0|148|160|P 20201221|RGEN|0|8043|10146|P 20201221|RGI|12|1547|1610|P 20201221|RGLD|0|10344|20258|P 20201221|RGLS|17399|79463|139418|P 20201221|RGNX|0|13501|21572|P 20201221|RGP|0|7301|9586|P 20201221|RGR|0|6210|11158|P 20201221|RGS|0|25849|58010|P 20201221|RGT|0|881|5268|P 20201221|RH|0|14577|18256|P 20201221|RHE|2800|3899|7163|P 20201221|RHE-A|0|1|201|P 20201221|RHI|0|18776|32015|P 20201221|RHP|1|5307|15441|P 20201221|RHS|6|967|1820|P 20201221|RIBT|3650|16758|17897|P 20201221|RICE|0|0|7849|P 20201221|RICE+|0|1600|1600|P 20201221|RICE.U|0|0|14879|P 20201221|RICK|0|1374|1691|P 20201221|RIDE|3748|444727|627796|P 20201221|RIDEW|0|18587|25105|P 20201221|RIG|132896|485288|773944|P 20201221|RIGL|0|158744|235698|P 20201221|RIGS|0|1905|4015|P 20201221|RILY|0|8440|13245|P 20201221|RILYG|0|168|285|P 20201221|RILYH|500|1315|1315|P 20201221|RILYL|0|900|1658|P 20201221|RILYM|0|0|648|P 20201221|RILYN|0|177|667|P 20201221|RILYO|0|241|241|P 20201221|RILYP|0|100|210|P 20201221|RINF|0|0|365|P 20201221|RING|0|5694|5995|P 20201221|RIO|6329|177636|273211|P 20201221|RIOT|18474|653135|1005277|P 20201221|RISN|0|28|55|P 20201221|RIV|0|6|264|P 20201221|RIVE|0|301|401|P 20201221|RJA|0|7593|20128|P 20201221|RJF|0|15349|21888|P 20201221|RJI|0|6274|9527|P 20201221|RJN|0|0|16606|P 20201221|RJZ|0|2|2|P 20201221|RKDA|13145|14541|29049|P 20201221|RKT|4105|69817|186613|P 20201221|RL|0|21790|36806|P 20201221|RLAY|0|16551|20586|P 20201221|RLGT|200|10884|22335|P 20201221|RLGY|3|14678|25042|P 20201221|RLH|0|9|4013|P 20201221|RLI|0|3238|5025|P 20201221|RLJ|10|22136|32174|P 20201221|RLJ-A|0|1063|2465|P 20201221|RLMD|0|3648|5073|P 20201221|RLY|0|29|596|P 20201221|RM|0|4361|6590|P 20201221|RMAX|0|2405|2891|P 20201221|RMBI|0|154|193|P 20201221|RMBL|0|1082|1626|P 20201221|RMBS|100|8254|13124|P 20201221|RMCF|0|544|1859|P 20201221|RMD|0|11005|19884|P 20201221|RMED|6847|73155|117518|P 20201221|RMG|14507|149527|294211|P 20201221|RMG+|0|7423|18061|P 20201221|RMG.U|0|0|358|P 20201221|RMGBU|4800|4890|32413|P 20201221|RMI|0|0|157|P 20201221|RMM|0|976|12823|P 20201221|RMNI|0|60|4358|P 20201221|RMR|0|2344|2952|P 20201221|RMT|0|100|901|P 20201221|RMTI|0|20809|41640|P 20201221|RNA|0|7988|15329|P 20201221|RNDB|0|0|310|P 20201221|RNDM|0|2|2|P 20201221|RNEM|0|0|100|P 20201221|RNET|1000|23274|127055|P 20201221|RNG|0|35628|56625|P 20201221|RNGR|0|111|121|P 20201221|RNLX|0|350|4441|P 20201221|RNMC|0|190|290|P 20201221|RNP|0|1602|1822|P 20201221|RNR|6|4475|10840|P 20201221|RNR-E|0|0|354|P 20201221|RNR-F|0|1117|1642|P 20201221|RNST|23|7882|9390|P 20201221|RNWK|500|600|2233|P 20201221|ROAD|0|5047|12397|P 20201221|ROAM|0|400|663|P 20201221|ROBO|501|9080|34819|P 20201221|ROBT|0|376|376|P 20201221|ROCCU|400|1550|1968|P 20201221|ROCH|0|3353|7901|P 20201221|ROCHU|0|100|100|P 20201221|ROCHW|0|2550|3657|P 20201221|ROCK|0|1962|3427|P 20201221|RODM|5|14104|99663|P 20201221|ROG|0|1576|2247|P 20201221|ROIC|104|14440|35949|P 20201221|ROK|2|23787|35035|P 20201221|ROKT|0|379|490|P 20201221|ROKU|0|262633|409646|P 20201221|ROL|100|137822|190657|P 20201221|ROLL|0|3107|3734|P 20201221|ROM|293|3913|16234|P 20201221|ROOF|0|1980|7815|P 20201221|ROOT|6705|255752|380252|P 20201221|ROP|501|19560|28569|P 20201221|RORO|0|15051|15101|P 20201221|ROST|0|54207|95876|P 20201221|ROUS|200|1821|1826|P 20201221|RP|3247|473120|958698|P 20201221|RPAI|100|89470|123514|P 20201221|RPAR|1|33966|37037|P 20201221|RPAY|0|33648|55966|P 20201221|RPD|0|36985|60492|P 20201221|RPG|346|7004|15297|P 20201221|RPLA|0|703|1180|P 20201221|RPLA+|0|17508|43619|P 20201221|RPLA.U|0|0|16500|P 20201221|RPM|0|7836|13820|P 20201221|RPRX|700|118777|147779|P 20201221|RPT|0|6280|10562|P 20201221|RPT-D|0|329|340|P 20201221|RPTX|4532|8265|17312|P 20201221|RPV|426|68339|115238|P 20201221|RQI|3500|8836|12796|P 20201221|RRBI|0|174|275|P 20201221|RRC|200|86292|228608|P 20201221|RRD|600|11301|31879|P 20201221|RRGB|0|39089|47289|P 20201221|RRR|100|44063|55759|P 20201221|RS|0|4619|7082|P 20201221|RSF|0|107|107|P 20201221|RSG|3|8756|27108|P 20201221|RSP|1127|306058|414218|P 20201221|RSSS|0|2811|18999|P 20201221|RSVAU|0|15825|32164|P 20201221|RSX|0|1153494|1634542|P 20201221|RSXJ|0|669|1373|P 20201221|RTH|0|1036|1839|P 20201221|RTLR|200|40119|51443|P 20201221|RTM|0|353|574|P 20201221|RTP|2425|8323|18625|P 20201221|RTP+|0|824|3148|P 20201221|RTP.U|0|0|4800|P 20201221|RTPZ.U|0|0|425|P 20201221|RTX|643|91740|197351|P 20201221|RUBY|0|12144|17928|P 20201221|RUHN|100|100|8411|P 20201221|RUN|1690|181767|363327|P 20201221|RUSHA|0|7815|11300|P 20201221|RUSHB|0|52|172|P 20201221|RUSL|0|98553|147619|P 20201221|RUTH|0|14221|28472|P 20201221|RVI|0|790|2110|P 20201221|RVLV|400|29689|51782|P 20201221|RVMD|0|29509|47762|P 20201221|RVNC|0|18112|28978|P 20201221|RVNU|0|378|1402|P 20201221|RVP|32498|73674|177021|P 20201221|RVPH|0|1504|1648|P 20201221|RVPHW|0|0|900|P 20201221|RVRS|0|13|26|P 20201221|RVSB|0|730|1219|P 20201221|RVT|0|1128|2268|P 20201221|RWGV|0|98|506|P 20201221|RWJ|0|914|932|P 20201221|RWK|0|111|431|P 20201221|RWL|0|1556|1909|P 20201221|RWLK|602|7090|15387|P 20201221|RWM|100|216141|310277|P 20201221|RWO|0|5619|17983|P 20201221|RWR|16|10836|21675|P 20201221|RWT|0|20553|35370|P 20201221|RWVG|0|288|290|P 20201221|RWX|668|40247|52845|P 20201221|RXD|0|145|445|P 20201221|RXI|0|1239|1761|P 20201221|RXL|0|519|1206|P 20201221|RXN|0|14083|22547|P 20201221|RXT|500|49505|62331|P 20201221|RY|915|30970|54252|P 20201221|RYAAY|200|19769|39244|P 20201221|RYAM|0|12554|23261|P 20201221|RYB|1100|1102|2102|P 20201221|RYE|24|13909|15919|P 20201221|RYF|0|3186|4234|P 20201221|RYH|0|1065|1360|P 20201221|RYI|0|1590|3320|P 20201221|RYJ|0|2|194|P 20201221|RYLD|0|1333|1333|P 20201221|RYN|0|14623|19424|P 20201221|RYT|115|3074|4701|P 20201221|RYTM|0|10972|27364|P 20201221|RYU|0|3440|5401|P 20201221|RZA|0|875|3754|P 20201221|RZB|0|75|1351|P 20201221|RZG|0|153|329|P 20201221|RZLT|36|55|88|P 20201221|RZV|0|3013|7972|P 20201221|SA|1361|39280|76935|P 20201221|SAA|0|651|865|P 20201221|SABR|1000|399036|701607|P 20201221|SABRP|0|4|107|P 20201221|SACC|0|86|596|P 20201221|SACH|150|1313|3664|P 20201221|SAF|0|2200|2600|P 20201221|SAFE|0|1739|2210|P 20201221|SAFM|0|6491|7958|P 20201221|SAFT|0|2277|3059|P 20201221|SAGE|10|31907|43668|P 20201221|SAH|0|4043|11047|P 20201221|SAIA|0|3148|5834|P 20201221|SAIC|0|4366|5734|P 20201221|SAII|300|789|789|P 20201221|SAIIU|0|0|2760|P 20201221|SAIIW|200|700|4699|P 20201221|SAIL|0|39165|70027|P 20201221|SAK|0|701|1585|P 20201221|SAL|0|1|1|P 20201221|SALM|173|6504|8425|P 20201221|SALT|3867|25910|41510|P 20201221|SAM|0|2111|3911|P 20201221|SAMG|0|1|2|P 20201221|SAN|29059|344493|828240|P 20201221|SAND|3200|65880|105539|P 20201221|SANM|8|7531|17760|P 20201221|SANW|0|2455|3815|P 20201221|SAP|916|37690|50505|P 20201221|SAR|0|626|866|P 20201221|SASR|0|3829|8189|P 20201221|SATS|992|47533|101190|P 20201221|SAVA|1200|104669|175884|P 20201221|SAVE|3320|122354|276028|P 20201221|SB|0|1348|5061|P 20201221|SBAC|5|18977|30178|P 20201221|SBB|0|1358|4715|P 20201221|SBBP|1696|8188|20500|P 20201221|SBCF|9|10522|11568|P 20201221|SBE|5037|143110|312198|P 20201221|SBE+|0|6584|10681|P 20201221|SBE.U|0|409|1973|P 20201221|SBFG|0|0|404|P 20201221|SBG|0|25|25|P 20201221|SBG+|500|800|800|P 20201221|SBG.U|0|0|5000|P 20201221|SBGI|0|91937|166729|P 20201221|SBH|694|66945|100820|P 20201221|SBI|0|64|1010|P 20201221|SBIO|0|1779|5264|P 20201221|SBLK|0|49394|111482|P 20201221|SBM|0|0|3|P 20201221|SBNY|0|42640|58130|P 20201221|SBNYP|1429|24849|76348|P 20201221|SBOW|0|1000|1526|P 20201221|SBR|0|541|665|P 20201221|SBRA|5|29256|51465|P 20201221|SBS|1329|53541|70679|P 20201221|SBSI|0|3335|5484|P 20201221|SBSW|800|65672|153086|P 20201221|SBT|0|4388|6410|P 20201221|SBTX|0|7880|8851|P 20201221|SBUG|0|0|100|P 20201221|SBUX|8|185337|312205|P 20201221|SC|0|6511|27007|P 20201221|SCC|0|209|609|P 20201221|SCCB|0|350|350|P 20201221|SCCC|0|0|15809|P 20201221|SCCO|0|15929|22157|P 20201221|SCD|0|3514|7468|P 20201221|SCE-G|0|367|542|P 20201221|SCE-H|0|7192|11368|P 20201221|SCE-J|0|479|594|P 20201221|SCE-K|0|469|2396|P 20201221|SCE-L|0|9964|18519|P 20201221|SCHA|6205|50738|83264|P 20201221|SCHB|2207|65711|110384|P 20201221|SCHC|413|30744|58414|P 20201221|SCHD|5413|288057|347807|P 20201221|SCHE|2088|121563|170854|P 20201221|SCHF|11008|428815|587818|P 20201221|SCHG|1225|43899|62422|P 20201221|SCHH|609|84353|129623|P 20201221|SCHI|0|3049|14501|P 20201221|SCHJ|0|7212|7392|P 20201221|SCHK|3016|48216|61508|P 20201221|SCHL|834|9683|19254|P 20201221|SCHM|210|16604|32828|P 20201221|SCHN|300|4706|6732|P 20201221|SCHO|9189|36030|51100|P 20201221|SCHP|3223|136115|174545|P 20201221|SCHQ|12|742|3097|P 20201221|SCHR|0|54022|127000|P 20201221|SCHV|2741|21042|45710|P 20201221|SCHW|260|155490|264718|P 20201221|SCHW-C|0|5|363|P 20201221|SCHW-D|0|814|2014|P 20201221|SCHX|8018|78639|132532|P 20201221|SCHZ|5302|126287|233358|P 20201221|SCI|500|14397|23975|P 20201221|SCJ|100|647|2074|P 20201221|SCKT|357|1108|16817|P 20201221|SCL|0|711|1298|P 20201221|SCM|1975|4906|5232|P 20201221|SCO|5735|289990|628309|P 20201221|SCOAU|500|2816|68809|P 20201221|SCOR|0|10555|47089|P 20201221|SCPE|0|0|3412|P 20201221|SCPE+|0|0|500|P 20201221|SCPH|0|8983|10712|P 20201221|SCPL|0|9564|19220|P 20201221|SCPS|6685|10776|30483|P 20201221|SCS|1106|47853|78168|P 20201221|SCSC|0|2857|5748|P 20201221|SCU|0|1246|2302|P 20201221|SCVL|0|2559|5221|P 20201221|SCVX|0|100|35971|P 20201221|SCVX+|0|1000|1700|P 20201221|SCWX|100|9690|17188|P 20201221|SCX|0|1|1|P 20201221|SCYX|200|14739|18212|P 20201221|SCZ|0|52764|103929|P 20201221|SD|200|3283|12981|P 20201221|SDC|106|349730|1038662|P 20201221|SDCI|0|1|4|P 20201221|SDD|0|700|1537|P 20201221|SDEM|135|6590|7675|P 20201221|SDG|0|3252|3945|P 20201221|SDGA|0|0|95|P 20201221|SDGR|0|23720|53211|P 20201221|SDHY|0|300|300|P 20201221|SDIV|892|83651|121422|P 20201221|SDOG|175|6273|16549|P 20201221|SDOW|42500|570921|1333223|P 20201221|SDP|0|1532|7632|P 20201221|SDPI|350|2348|9654|P 20201221|SDS|1123|714469|1736816|P 20201221|SDVY|0|0|1657|P 20201221|SDY|2345|57142|99132|P 20201221|SE|265|56343|160713|P 20201221|SEAC|124|12613|22957|P 20201221|SEAH|224|1522|2825|P 20201221|SEAH+|0|0|566|P 20201221|SEAH.U|0|0|11899|P 20201221|SEAS|0|38622|62603|P 20201221|SEB|0|55|133|P 20201221|SECO|0|3412|12172|P 20201221|SECT|0|620|3476|P 20201221|SEDG|0|43675|77937|P 20201221|SEE|0|23024|38496|P 20201221|SEED|0|9369|13881|P 20201221|SEEL|1543|153308|224499|P 20201221|SEER|3724|18359|27857|P 20201221|SEF|0|1706|7028|P 20201221|SEIC|0|19194|30556|P 20201221|SEIX|1|1|1|P 20201221|SELB|400|61810|114600|P 20201221|SEM|0|8495|13753|P 20201221|SENEA|0|428|1197|P 20201221|SENS|500|256738|302897|P 20201221|SESN|111059|277601|618984|P 20201221|SF|0|17850|23832|P 20201221|SF-A|0|0|53|P 20201221|SF-B|0|1200|1200|P 20201221|SFB|0|59|366|P 20201221|SFBS|38|1102|2346|P 20201221|SFE|0|1675|3598|P 20201221|SFET|1100|6770|15514|P 20201221|SFHY|0|0|7|P 20201221|SFIG|0|31|31|P 20201221|SFIX|0|86338|121094|P 20201221|SFL|500|41887|71467|P 20201221|SFM|300|94563|149554|P 20201221|SFNC|200|15735|22369|P 20201221|SFST|0|187|487|P 20201221|SFT|601|74336|100719|P 20201221|SFTTW|0|1000|1830|P 20201221|SFTW|0|0|23|P 20201221|SFTW+|0|0|8113|P 20201221|SFY|1|2222|3205|P 20201221|SFYF|0|957|2364|P 20201221|SFYX|0|1068|1251|P 20201221|SGA|0|9|9|P 20201221|SGAMU|0|1000|1200|P 20201221|SGAMW|0|0|4000|P 20201221|SGBX|5878|127748|184873|P 20201221|SGC|0|950|1995|P 20201221|SGDJ|0|6469|8637|P 20201221|SGDM|4|1660|10136|P 20201221|SGEN|0|38904|63396|P 20201221|SGG|0|411|513|P 20201221|SGH|0|3985|8460|P 20201221|SGLB|2400|20494|33436|P 20201221|SGLBW|0|0|100|P 20201221|SGMA|400|1653|2077|P 20201221|SGMO|600|138026|349609|P 20201221|SGMS|0|53582|91562|P 20201221|SGOC|0|1583|3261|P 20201221|SGOL|3576|204191|273573|P 20201221|SGOV|0|22569|22694|P 20201221|SGRP|0|0|158|P 20201221|SGRY|0|14072|17142|P 20201221|SGTX|0|4769|6063|P 20201221|SGU|0|2430|6335|P 20201221|SH|13943|1053261|1410152|P 20201221|SHAG|0|503|598|P 20201221|SHAK|8|16379|24293|P 20201221|SHBI|0|229|260|P 20201221|SHC|0|112931|197995|P 20201221|SHE|0|1148|3048|P 20201221|SHEN|0|4674|5617|P 20201221|SHG|0|2396|7073|P 20201221|SHI|465|907|2051|P 20201221|SHIP|2700|39418|50548|P 20201221|SHIPZ|0|50|1800|P 20201221|SHLD|0|175|176|P 20201221|SHLX|1516|49447|75408|P 20201221|SHM|46|9978|15282|P 20201221|SHO|400|58343|76492|P 20201221|SHOO|0|11143|19789|P 20201221|SHOP|74|35350|59249|P 20201221|SHSP|0|2816|9621|P 20201221|SHV|0|49096|76894|P 20201221|SHW|0|6663|15780|P 20201221|SHY|0|40059|124083|P 20201221|SHYD|0|1793|2593|P 20201221|SHYF|0|3204|4629|P 20201221|SHYG|419|93177|177465|P 20201221|SHYL|0|55|55|P 20201221|SI|2350|76903|102668|P 20201221|SIBN|0|9951|76259|P 20201221|SIC|0|2440|3751|P 20201221|SID|13950|179884|332194|P 20201221|SIEB|0|2|2|P 20201221|SIEN|100|22228|39374|P 20201221|SIF|0|100|250|P 20201221|SIFY|1400|1600|5399|P 20201221|SIG|4|53884|84503|P 20201221|SIGA|0|8362|12298|P 20201221|SIGI|3|11241|18635|P 20201221|SIGIP|0|500|700|P 20201221|SII|0|1471|2012|P 20201221|SIJ|0|1662|1902|P 20201221|SIL|984|227752|299370|P 20201221|SILC|0|232|259|P 20201221|SILJ|4185|370257|444031|P 20201221|SILK|0|5808|12237|P 20201221|SILV|8824|77434|144053|P 20201221|SIMO|0|2953|9113|P 20201221|SIMS|63|519|706|P 20201221|SINA|200|36665|46416|P 20201221|SINO|0|8190|38666|P 20201221|SINT|1450|43157|50885|P 20201221|SIOX|1826|40197|107836|P 20201221|SIRI|0|859436|1541783|P 20201221|SITC|0|72407|97107|P 20201221|SITC-A|0|20|1256|P 20201221|SITC-K|0|427|527|P 20201221|SITE|0|5091|8173|P 20201221|SITM|0|4739|6693|P 20201221|SIVB|1|13836|17497|P 20201221|SIVBP|0|284|284|P 20201221|SIVR|3928|108215|230321|P 20201221|SIX|0|24940|51341|P 20201221|SIXH|0|1|1|P 20201221|SIXL|0|0|1000|P 20201221|SIXS|0|100|100|P 20201221|SIZE|0|1631|4836|P 20201221|SJB|45|3334|11676|P 20201221|SJI|500|40680|48692|P 20201221|SJIU|0|174|254|P 20201221|SJM|0|16113|19379|P 20201221|SJNK|228|399381|529744|P 20201221|SJR|5535|66820|102982|P 20201221|SJT|600|24733|26149|P 20201221|SJW|0|1430|1938|P 20201221|SKF|0|12255|20329|P 20201221|SKLZ|65221|162914|423121|P 20201221|SKLZ+|18040|20147|27972|P 20201221|SKM|7|5959|9605|P 20201221|SKOR|0|0|677|P 20201221|SKT|400|49745|102449|P 20201221|SKX|0|21655|30895|P 20201221|SKY|242|6655|18801|P 20201221|SKYW|202|7641|17899|P 20201221|SKYY|600|18452|27812|P 20201221|SLAB|0|6020|7836|P 20201221|SLB|1300|206161|498761|P 20201221|SLCA|2009|74352|118006|P 20201221|SLCT|0|2088|2602|P 20201221|SLDB|100|34689|97657|P 20201221|SLF|0|18534|32483|P 20201221|SLG|79|65306|111053|P 20201221|SLG-I|0|0|1454|P 20201221|SLGG|8891|54432|102397|P 20201221|SLGL|0|480|1241|P 20201221|SLGN|0|8948|14320|P 20201221|SLM|0|205022|389143|P 20201221|SLMBP|0|0|100|P 20201221|SLNO|0|3440|7024|P 20201221|SLP|0|13063|17979|P 20201221|SLQD|0|2740|4740|P 20201221|SLQT|2900|64629|101340|P 20201221|SLRC|51|10048|10940|P 20201221|SLRX|500|3357|18160|P 20201221|SLS|6633|145069|205472|P 20201221|SLV|53011|4089387|7023129|P 20201221|SLVO|0|9522|9777|P 20201221|SLVP|0|6445|21732|P 20201221|SLX|326|4743|9523|P 20201221|SLY|150|1165|4166|P 20201221|SLYG|1129|9316|11507|P 20201221|SLYV|267|14098|36077|P 20201221|SM|40153|109032|207645|P 20201221|SMAR|1352|23676|38895|P 20201221|SMB|0|0|3000|P 20201221|SMBC|0|547|648|P 20201221|SMBK|0|1017|1290|P 20201221|SMCI|0|8434|14873|P 20201221|SMCP|0|0|200|P 20201221|SMDD|72|29782|38366|P 20201221|SMDV|0|2768|9958|P 20201221|SMDY|0|60|120|P 20201221|SMED|0|1063|2009|P 20201221|SMEZ|0|409|1502|P 20201221|SMFG|0|53174|66377|P 20201221|SMG|0|13088|25054|P 20201221|SMH|2371|248413|323114|P 20201221|SMHB|0|11835|16918|P 20201221|SMHI|1700|11505|19748|P 20201221|SMIN|0|7518|12996|P 20201221|SMIT|0|215|228|P 20201221|SMLF|26|1656|1845|P 20201221|SMLP|0|3135|7925|P 20201221|SMLV|0|202|716|P 20201221|SMM|0|400|1768|P 20201221|SMMC|0|6360|18011|P 20201221|SMMCW|0|0|1500|P 20201221|SMMD|0|3477|4277|P 20201221|SMMF|0|584|657|P 20201221|SMMT|0|843|13591|P 20201221|SMMU|14796|21848|42236|P 20201221|SMMV|0|291|2341|P 20201221|SMN|7|870|1061|P 20201221|SMOG|45|6637|8806|P 20201221|SMP|0|9134|11666|P 20201221|SMPL|0|13573|15748|P 20201221|SMSI|201|9526|28614|P 20201221|SMTC|0|3213|8726|P 20201221|SMTI|0|24|205|P 20201221|SMTS|1100|6801|34089|P 20201221|SMTX|0|3082|3843|P 20201221|SNA|0|13001|22971|P 20201221|SNAP|7569|260815|439664|P 20201221|SNBR|0|20290|25380|P 20201221|SNCA|174062|201036|326915|P 20201221|SNCR|1075|39638|69733|P 20201221|SND|0|818|3745|P 20201221|SNDE|0|12672|21328|P 20201221|SNDL|2204158|17895356|33392234|P 20201221|SNDR|542|12583|20951|P 20201221|SNDX|20|16553|44563|P 20201221|SNE|103|23922|52120|P 20201221|SNES|19592|308262|424857|P 20201221|SNEX|0|6154|7673|P 20201221|SNFCA|0|516|877|P 20201221|SNGX|3627|50549|55863|P 20201221|SNGXW|200|200|200|P 20201221|SNLN|0|300|420|P 20201221|SNMP|9865|26590|36152|P 20201221|SNN|401|16513|41348|P 20201221|SNOA|217|14450|19693|P 20201221|SNOW|8091|200036|342061|P 20201221|SNP|0|6611|16295|P 20201221|SNPE|33|2559|2970|P 20201221|SNPR|3474|10335|14100|P 20201221|SNPR+|94|3408|9417|P 20201221|SNPR.U|0|0|4940|P 20201221|SNPS|148|56656|74646|P 20201221|SNR|0|4304|10452|P 20201221|SNRHU|0|1500|56381|P 20201221|SNSR|0|564|20541|P 20201221|SNSS|0|8405|16418|P 20201221|SNV|6|31373|49935|P 20201221|SNV-D|0|300|400|P 20201221|SNV-E|0|1450|1450|P 20201221|SNX|0|8420|23606|P 20201221|SNY|1020|32735|115454|P 20201221|SO|162|46719|114790|P 20201221|SOAC|4800|10188|18435|P 20201221|SOAC+|0|890|990|P 20201221|SOCL|0|734|1475|P 20201221|SOGO|400|18478|27895|P 20201221|SOHO|0|2409|3815|P 20201221|SOHOB|0|0|100|P 20201221|SOHON|0|0|900|P 20201221|SOHOO|0|5|491|P 20201221|SOHU|1400|26267|38994|P 20201221|SOI|200|2745|5782|P 20201221|SOJB|0|2000|2000|P 20201221|SOJC|162|261|361|P 20201221|SOJD|0|352|1669|P 20201221|SOJE|0|299|2819|P 20201221|SOL|9616|201455|299417|P 20201221|SOLN|0|11|1835|P 20201221|SOLO|9843|365199|560480|P 20201221|SOLY|0|15850|17889|P 20201221|SON|0|8348|11517|P 20201221|SONA|0|1944|2657|P 20201221|SONM|5600|28553|48816|P 20201221|SONN|1400|40231|63484|P 20201221|SONO|0|43482|170907|P 20201221|SOR|0|0|721|P 20201221|SOS|4626|34176|51682|P 20201221|SOVB|0|0|15|P 20201221|SOXL|4324|105447|192401|P 20201221|SOXS|9334|130880|259291|P 20201221|SOXX|3507|25592|57431|P 20201221|SOYB|1|8801|21790|P 20201221|SP|0|2545|4962|P 20201221|SPAB|10663|103136|205368|P 20201221|SPAK|1535|27311|32703|P 20201221|SPB|0|7902|10945|P 20201221|SPBO|96|580|4216|P 20201221|SPCB|6905|14664|20707|P 20201221|SPCE|3125|329361|659572|P 20201221|SPCX|0|11420|19133|P 20201221|SPD|0|681|1248|P 20201221|SPDN|0|100256|144551|P 20201221|SPDV|0|2051|3487|P 20201221|SPDW|16867|251677|333314|P 20201221|SPE|0|555|928|P 20201221|SPE-B|0|500|500|P 20201221|SPEM|4271|84289|120163|P 20201221|SPEU|0|1294|1578|P 20201221|SPFF|9|5126|8642|P 20201221|SPFI|0|3644|4197|P 20201221|SPFR.U|0|285|2285|P 20201221|SPG|5296|150333|317884|P 20201221|SPGI|71|53367|82709|P 20201221|SPGM|0|5114|19541|P 20201221|SPGP|0|959|5912|P 20201221|SPH|0|19146|22629|P 20201221|SPHB|10|37293|77918|P 20201221|SPHD|1000|268292|321473|P 20201221|SPHQ|1857|24769|45729|P 20201221|SPHY|6|1295|19554|P 20201221|SPI|2800|74966|95008|P 20201221|SPIB|3187|61464|132628|P 20201221|SPIP|2448|46869|53205|P 20201221|SPKE|0|4292|8841|P 20201221|SPKEP|0|1000|1300|P 20201221|SPLB|1230|72612|109402|P 20201221|SPLG|355|227723|328436|P 20201221|SPLK|1831|133344|311588|P 20201221|SPLP|10554|10707|11822|P 20201221|SPLP-A|0|124|244|P 20201221|SPLV|1652|633746|1018886|P 20201221|SPMB|3856|9923|25224|P 20201221|SPMD|5|125903|162425|P 20201221|SPMO|8|331|943|P 20201221|SPNE|0|1362|1963|P 20201221|SPNS|0|8378|16787|P 20201221|SPNV|410|12141|19892|P 20201221|SPNV+|3221|9274|14367|P 20201221|SPNV.U|0|300|19984|P 20201221|SPOK|0|849|1195|P 20201221|SPOT|204|41015|67608|P 20201221|SPPI|0|47189|119290|P 20201221|SPPP|0|13421|19458|P 20201221|SPR|1400|48615|119766|P 20201221|SPRB|0|3076|13163|P 20201221|SPRO|0|8720|21853|P 20201221|SPRQ.U|0|1000|7382|P 20201221|SPRT|0|600|2700|P 20201221|SPSB|2699|92860|141480|P 20201221|SPSC|0|6647|10237|P 20201221|SPSK|0|0|2304|P 20201221|SPSM|3005|29299|62433|P 20201221|SPT|0|32066|42390|P 20201221|SPTI|1112|8696|19913|P 20201221|SPTL|3556|605591|796120|P 20201221|SPTM|433|22037|32376|P 20201221|SPTN|0|23505|26986|P 20201221|SPTS|0|6024|41333|P 20201221|SPUC|0|1|1|P 20201221|SPUS|0|2674|4110|P 20201221|SPUU|2|2813|3722|P 20201221|SPVM|0|224|316|P 20201221|SPVU|0|5218|6947|P 20201221|SPWH|145|31795|65360|P 20201221|SPWR|2347|241475|501730|P 20201221|SPXB|1|382|1437|P 20201221|SPXC|100|5673|7324|P 20201221|SPXE|0|299|338|P 20201221|SPXL|19781|725896|1291625|P 20201221|SPXN|0|232|267|P 20201221|SPXS|116625|1600224|3167012|P 20201221|SPXT|7|7|7|P 20201221|SPXU|55852|1068744|2174504|P 20201221|SPXV|0|1|1|P 20201221|SPXX|0|1|21|P 20201221|SPY|15463|8041768|14402810|P 20201221|SPYC|0|659|930|P 20201221|SPYD|2319|145840|278692|P 20201221|SPYG|12467|339265|458852|P 20201221|SPYV|1166|340320|671031|P 20201221|SPYX|18|10319|11850|P 20201221|SQ|173|327745|544761|P 20201221|SQBG|0|1364|1510|P 20201221|SQEW|0|1238|1926|P 20201221|SQFT|53716|105718|157609|P 20201221|SQM|0|28540|51959|P 20201221|SQNS|0|40534|73760|P 20201221|SQQQ|16928|3578547|6272920|P 20201221|SQZ|0|1130|2106|P 20201221|SR|0|9419|11285|P 20201221|SR-A|0|0|7649|P 20201221|SRAC|600|67182|126000|P 20201221|SRACU|0|4|256|P 20201221|SRACW|0|12755|19478|P 20201221|SRAX|200|716|755|P 20201221|SRC|4|41278|58814|P 20201221|SRC-A|0|1400|1400|P 20201221|SRCE|0|310|786|P 20201221|SRCL|0|5576|8502|P 20201221|SRDX|0|1968|2289|P 20201221|SRE|0|40072|63326|P 20201221|SRE-A|0|122|222|P 20201221|SRE-B|0|102|102|P 20201221|SREA|0|1328|2035|P 20201221|SRET|2400|12728|19580|P 20201221|SREV|0|7038|12939|P 20201221|SRG|100|11838|31537|P 20201221|SRG-A|0|0|310|P 20201221|SRGA|0|2397|16433|P 20201221|SRI|0|1664|2918|P 20201221|SRL|0|0|730|P 20201221|SRLN|173|13220|21519|P 20201221|SRLP|0|1902|2327|P 20201221|SRNE|17391|372147|546301|P 20201221|SRPT|0|14284|31060|P 20201221|SRRA|0|244|279|P 20201221|SRRK|0|14512|17836|P 20201221|SRS|200|48522|52850|P 20201221|SRSAU|0|300|6558|P 20201221|SRT|0|2070|3039|P 20201221|SRTS|0|49|1239|P 20201221|SRTY|13800|610141|1004233|P 20201221|SRV|100|245|546|P 20201221|SRVR|5344|21317|37708|P 20201221|SSB|22|8654|10103|P 20201221|SSBI|0|15|15|P 20201221|SSD|0|2784|5262|P 20201221|SSG|0|559|5000|P 20201221|SSKN|0|8276|9495|P 20201221|SSL|300|33133|55712|P 20201221|SSNC|8|29366|43495|P 20201221|SSNT|100|313|1146|P 20201221|SSO|9438|197071|452075|P 20201221|SSP|0|9503|12939|P 20201221|SSPK|2001|16723|153029|P 20201221|SSPKU|0|4154|4354|P 20201221|SSPKW|0|1216|4580|P 20201221|SSPY|0|20|61|P 20201221|SSRM|1263|89009|129453|P 20201221|SSSS|0|16715|20880|P 20201221|SSTI|0|1229|2908|P 20201221|SSTK|0|13193|17249|P 20201221|SSUS|0|1790|1888|P 20201221|SSY|0|5400|14571|P 20201221|SSYS|0|28648|61850|P 20201221|ST|0|55929|104536|P 20201221|STAA|0|18425|21259|P 20201221|STAF|0|4439|7999|P 20201221|STAG|3|21465|42785|P 20201221|STAG-C|0|0|200|P 20201221|STAR|0|29918|37613|P 20201221|STAR-G|0|0|200|P 20201221|STAR-I|0|1836|1836|P 20201221|STAY|0|9161|18309|P 20201221|STBA|0|6401|10078|P 20201221|STC|0|2460|4667|P 20201221|STCN|0|4950|106370|P 20201221|STE|1|4888|9218|P 20201221|STEP|0|17584|23931|P 20201221|STFC|0|2370|2570|P 20201221|STG|0|4320|4340|P 20201221|STIC|18253|53905|80804|P 20201221|STIC+|3103|9849|11656|P 20201221|STIC.U|1200|3275|94013|P 20201221|STIM|0|6500|16846|P 20201221|STIP|167|6892|15141|P 20201221|STK|0|761|1061|P 20201221|STKL|901|29950|56922|P 20201221|STKS|31|374|474|P 20201221|STL|500|98252|126736|P 20201221|STLD|300|52900|131447|P 20201221|STM|102|62931|110983|P 20201221|STMP|0|11934|20000|P 20201221|STN|0|2347|3771|P 20201221|STND|0|945|1045|P 20201221|STNE|0|87806|118341|P 20201221|STNG|1828|52556|100261|P 20201221|STOK|0|8192|10335|P 20201221|STON|0|22131|29117|P 20201221|STOR|119|57302|79298|P 20201221|STOT|0|0|639|P 20201221|STPK|2236|37038|72536|P 20201221|STPK+|119|20651|35990|P 20201221|STPK.U|0|100|2732|P 20201221|STPZ|15|504|5529|P 20201221|STRA|0|7007|9797|P 20201221|STRL|0|24387|32422|P 20201221|STRM|0|615|1468|P 20201221|STRO|0|21116|33886|P 20201221|STRS|0|0|48|P 20201221|STRT|0|1346|2196|P 20201221|STSA|0|10763|21356|P 20201221|STT|77|60990|98971|P 20201221|STT-D|0|969|9204|P 20201221|STT-G|0|321|321|P 20201221|STTK|0|15187|22900|P 20201221|STWD|402|65910|92003|P 20201221|STWO|0|0|3695|P 20201221|STWOU|0|200|200|P 20201221|STWOW|0|11232|13956|P 20201221|STX|469|80947|222404|P 20201221|STXB|0|292|293|P 20201221|STXS|0|5209|18110|P 20201221|STZ|24|10837|22430|P 20201221|SU|30070|396619|584993|P 20201221|SUB|362|6518|15993|P 20201221|SUI|3|11646|26135|P 20201221|SUM|0|11598|46728|P 20201221|SUMO|240|128839|161971|P 20201221|SUMR|0|0|110|P 20201221|SUN|0|10027|22814|P 20201221|SUNS|0|7877|7881|P 20201221|SUNW|29677|159754|326296|P 20201221|SUP|0|5400|14903|P 20201221|SUPN|254|14727|20437|P 20201221|SUPV|0|4500|10157|P 20201221|SURF|5618|96373|230182|P 20201221|SUSA|1|18952|23926|P 20201221|SUSB|0|100|859|P 20201221|SUSC|0|3019|3019|P 20201221|SUSL|0|1743|1743|P 20201221|SUZ|300|6285|16784|P 20201221|SV|600|9017|13568|P 20201221|SVAC|0|1536|14069|P 20201221|SVACU|0|109|3066|P 20201221|SVACW|0|600|1199|P 20201221|SVAL|0|2507|17313|P 20201221|SVBI|0|100|200|P 20201221|SVC|1582|30637|78763|P 20201221|SVM|5220|73889|131571|P 20201221|SVMK|0|25807|47383|P 20201221|SVOKU|0|602|82427|P 20201221|SVRA|0|4106|44029|P 20201221|SVSVU|0|401|1414|P 20201221|SVSVW|0|1070|3649|P 20201221|SVT|0|10|22|P 20201221|SVVC|350|913|913|P 20201221|SVXY|2600|240505|542283|P 20201221|SWAN|3282|7015|14342|P 20201221|SWAV|0|13443|25855|P 20201221|SWBI|1001|41885|99930|P 20201221|SWCH|100|40953|54719|P 20201221|SWI|89335|305557|641754|P 20201221|SWIR|0|10284|19866|P 20201221|SWK|0|23447|42695|P 20201221|SWKH|0|1|1|P 20201221|SWKS|312|36144|59527|P 20201221|SWM|0|3098|3663|P 20201221|SWN|1800|722957|952826|P 20201221|SWT|0|3041|3092|P 20201221|SWTX|0|12524|25113|P 20201221|SWX|0|5458|9468|P 20201221|SWZ|0|7|7|P 20201221|SXC|0|12106|31276|P 20201221|SXI|0|1310|1807|P 20201221|SXT|0|6320|7856|P 20201221|SXTC|12890|39087|79982|P 20201221|SY|0|29045|65074|P 20201221|SYBT|0|3457|6141|P 20201221|SYBX|0|28342|47771|P 20201221|SYE|0|21|41|P 20201221|SYF|912|194510|405736|P 20201221|SYF-A|0|2083|3267|P 20201221|SYG|0|5|478|P 20201221|SYK|41|32021|50032|P 20201221|SYKE|0|5783|8395|P 20201221|SYN|0|46779|60269|P 20201221|SYNA|0|8133|12026|P 20201221|SYNC|0|1061|1208|P 20201221|SYNH|11|45458|71080|P 20201221|SYNL|0|2800|3407|P 20201221|SYPR|0|2370|3882|P 20201221|SYRS|0|43777|62558|P 20201221|SYTA|200|4562|6886|P 20201221|SYTAW|0|1511|12608|P 20201221|SYV|0|4|100|P 20201221|SYX|0|1335|2258|P 20201221|SYY|305|96312|222904|P 20201221|SZC|0|351|473|P 20201221|SZK|300|2462|2467|P 20201221|SZNE|0|74|74|P 20201221|T|9397|872457|1993929|P 20201221|T-A|0|5100|5110|P 20201221|T-C|387|10037|10441|P 20201221|TA|0|5091|13606|P 20201221|TAAG|0|6|16|P 20201221|TAC|100|5132|6206|P 20201221|TACA.U|0|10|310|P 20201221|TACO|0|21609|29454|P 20201221|TACT|0|5794|6948|P 20201221|TADS|0|1096|1096|P 20201221|TAGS|1|3|795|P 20201221|TAIL|0|4226|12738|P 20201221|TAK|864|34249|60249|P 20201221|TAL|0|40527|92238|P 20201221|TALO|200|55026|110577|P 20201221|TALO+|0|0|500|P 20201221|TAN|4920|271169|555099|P 20201221|TANH|10033|130422|166150|P 20201221|TANNI|0|100|308|P 20201221|TAOP|860|2885|4206|P 20201221|TAP|1|65253|87794|P 20201221|TARA|0|521|1794|P 20201221|TARO|0|1397|3511|P 20201221|TARS|1806|17445|28995|P 20201221|TAST|0|5843|10987|P 20201221|TATT|0|1004|1706|P 20201221|TAXF|0|401|401|P 20201221|TAYD|0|0|50|P 20201221|TBB|0|2252|2784|P 20201221|TBBK|0|28411|42740|P 20201221|TBC|0|3982|5678|P 20201221|TBF|14864|51507|80758|P 20201221|TBI|0|886|2590|P 20201221|TBIO|6249|65348|106307|P 20201221|TBK|2080|8168|17684|P 20201221|TBKCP|0|30|451|P 20201221|TBLT|13394|89932|171455|P 20201221|TBLTW|0|7240|7340|P 20201221|TBNK|0|2|9|P 20201221|TBPH|0|3247|4829|P 20201221|TBT|845|106374|209018|P 20201221|TBX|0|259|425|P 20201221|TC|301|424|525|P 20201221|TCBI|53|8217|10396|P 20201221|TCBIP|0|100|1531|P 20201221|TCBK|0|2323|3016|P 20201221|TCCO|72|788|2851|P 20201221|TCDA|600|9024|31304|P 20201221|TCF|971|93723|185749|P 20201221|TCFC|0|952|1539|P 20201221|TCFCP|0|0|361|P 20201221|TCHP|0|1453|8979|P 20201221|TCI|0|0|19|P 20201221|TCMD|0|8578|14077|P 20201221|TCO|0|115615|142919|P 20201221|TCO-J|0|0|5406|P 20201221|TCO-K|0|262|262|P 20201221|TCOM|0|67083|140898|P 20201221|TCON|2|11713|18225|P 20201221|TCP|134|14710|21464|P 20201221|TCPC|0|12387|18427|P 20201221|TCRR|0|9587|24995|P 20201221|TCS|100|15469|31249|P 20201221|TCX|28|935|1109|P 20201221|TD|8182|109564|128509|P 20201221|TDAC|1204|8069|34107|P 20201221|TDACW|800|68670|69971|P 20201221|TDC|0|38034|51721|P 20201221|TDE|0|200|200|P 20201221|TDF|0|451|3497|P 20201221|TDG|0|7050|13311|P 20201221|TDI|0|85|85|P 20201221|TDIV|491|6113|6213|P 20201221|TDJ|0|29|29|P 20201221|TDOC|258|87751|169418|P 20201221|TDS|0|35859|56253|P 20201221|TDSA|0|0|100|P 20201221|TDSB|0|0|1|P 20201221|TDSC|0|801|1401|P 20201221|TDSD|0|0|301|P 20201221|TDSE|0|1|187|P 20201221|TDTF|0|1055|2814|P 20201221|TDTT|0|173|11838|P 20201221|TDV|0|404|404|P 20201221|TDVG|0|3174|3335|P 20201221|TDW|36|8156|11733|P 20201221|TDW+|0|0|100|P 20201221|TDW+A|0|4250|17550|P 20201221|TDW+B|0|0|2857|P 20201221|TDY|0|4942|8585|P 20201221|TEAF|0|235|1488|P 20201221|TEAM|4952|74337|120537|P 20201221|TECB|1|801|2533|P 20201221|TECH|0|5081|7964|P 20201221|TECK|7072|171202|321149|P 20201221|TECL|1099|14460|54353|P 20201221|TECS|3590|219643|395947|P 20201221|TEDU|0|5743|11559|P 20201221|TEF|0|71450|125303|P 20201221|TEI|0|1860|3060|P 20201221|TEKKU|0|0|6000|P 20201221|TEL|0|22653|39353|P 20201221|TELA|0|1380|2124|P 20201221|TELL|35116|220442|301578|P 20201221|TEN|200|14290|23788|P 20201221|TENB|750|47807|127231|P 20201221|TENX|0|5372|5685|P 20201221|TEO|200|10892|17926|P 20201221|TEQI|0|697|707|P 20201221|TER|0|31523|49867|P 20201221|TERM|0|5|76|P 20201221|TESS|0|2101|6480|P 20201221|TEVA|4915|198354|396221|P 20201221|TEX|0|7501|14232|P 20201221|TFC|599|90577|264088|P 20201221|TFC-F|100|1113|1314|P 20201221|TFC-G|0|0|938|P 20201221|TFC-H|0|573|827|P 20201221|TFC-I|0|0|390|P 20201221|TFC-O|0|383|4014|P 20201221|TFC-R|0|18|910|P 20201221|TFFP|200|21536|35014|P 20201221|TFI|130|8503|18688|P 20201221|TFII|666|6137|7759|P 20201221|TFIV|0|100|375|P 20201221|TFJL|0|1100|1100|P 20201221|TFLO|0|2144|9135|P 20201221|TFLT|0|100|1410|P 20201221|TFSL|0|7850|11391|P 20201221|TFX|0|4946|6999|P 20201221|TG|0|18739|46770|P 20201221|TGA|4833|11037|69861|P 20201221|TGB|12500|73263|126666|P 20201221|TGC|0|7174|8697|P 20201221|TGH|0|8043|11685|P 20201221|TGI|100|18875|51662|P 20201221|TGIF|0|314|348|P 20201221|TGLS|0|4669|8347|P 20201221|TGNA|0|19523|64069|P 20201221|TGP|604|9518|12312|P 20201221|TGP-A|0|393|393|P 20201221|TGP-B|0|190|2982|P 20201221|TGRW|0|2255|2255|P 20201221|TGS|0|824|1319|P 20201221|TGT|300|46664|147937|P 20201221|TGTX|800|48423|93495|P 20201221|TH|0|1235|4014|P 20201221|THBR|7792|63897|220492|P 20201221|THBRU|0|0|2728|P 20201221|THBRW|5506|32203|56302|P 20201221|THC|0|15996|33775|P 20201221|THCA|0|3582|19432|P 20201221|THCAW|0|6849|13549|P 20201221|THCB|6550|163340|260993|P 20201221|THCBU|580|580|580|P 20201221|THCBW|300|40518|55859|P 20201221|THCX|345|10073|19396|P 20201221|THD|229|57366|95332|P 20201221|THFF|0|589|1749|P 20201221|THG|0|2370|4718|P 20201221|THM|1181|13860|20264|P 20201221|THMO|0|30782|40065|P 20201221|THNQ|0|4547|5793|P 20201221|THO|2|51905|78049|P 20201221|THQ|0|2789|3802|P 20201221|THR|0|1122|1968|P 20201221|THRM|0|3500|3918|P 20201221|THRY|0|8160|13034|P 20201221|THS|0|18663|29927|P 20201221|THTX|0|3305|25369|P 20201221|THW|0|1462|2170|P 20201221|THY|0|57|57|P 20201221|TIF|0|66399|117490|P 20201221|TIG|0|3469|4290|P 20201221|TIGO|0|1759|1922|P 20201221|TIGR|0|29753|77186|P 20201221|TILE|0|14691|36950|P 20201221|TILT|0|0|14|P 20201221|TIMB|0|5512|11269|P 20201221|TINV.U|0|100|200|P 20201221|TIP|170815|277231|504140|P 20201221|TIPT|0|2742|12416|P 20201221|TIPX|0|9880|12947|P 20201221|TIPZ|0|605|639|P 20201221|TISI|0|7472|15630|P 20201221|TITN|0|4485|8032|P 20201221|TJX|0|231617|417446|P 20201221|TK|4089|15139|23883|P 20201221|TKAT|3650|5741|45675|P 20201221|TKC|0|4373|6270|P 20201221|TKR|0|16023|25367|P 20201221|TLC|0|9|260|P 20201221|TLDH|0|12|17|P 20201221|TLEH|0|1|2|P 20201221|TLGT|2014|76690|106717|P 20201221|TLH|2479|32349|156945|P 20201221|TLK|201|18571|25582|P 20201221|TLMD|497|9335|93935|P 20201221|TLMDW|0|2941|2957|P 20201221|TLND|0|9704|18942|P 20201221|TLRY|21838|432639|604393|P 20201221|TLS|200|26083|97978|P 20201221|TLSA|0|9447|12733|P 20201221|TLT|100|750921|1166323|P 20201221|TLTD|20|1138|4549|P 20201221|TLTE|11|1847|3580|P 20201221|TLYS|248|9842|14571|P 20201221|TM|0|6853|9212|P 20201221|TMBR|213416|342914|534827|P 20201221|TMDI|1858|9303|11446|P 20201221|TMDX|74|2338|3345|P 20201221|TME|0|291167|521153|P 20201221|TMF|1528|169952|232514|P 20201221|TMFC|0|4870|4929|P 20201221|TMHC|0|21541|38748|P 20201221|TMO|1195|35682|73522|P 20201221|TMP|0|3461|3955|P 20201221|TMPMU|0|2|1300|P 20201221|TMQ|900|21185|43385|P 20201221|TMST|0|7278|10021|P 20201221|TMTSU|0|10000|10000|P 20201221|TMTSW|2350|4450|4549|P 20201221|TMUS|422|106773|225484|P 20201221|TMV|0|23969|33497|P 20201221|TMX|0|5710|9358|P 20201221|TNA|104497|1104810|1644801|P 20201221|TNAV|0|7032|17332|P 20201221|TNC|0|1263|2160|P 20201221|TNDM|0|14231|28656|P 20201221|TNET|0|3319|6386|P 20201221|TNK|0|5761|9763|P 20201221|TNP|200|666|1086|P 20201221|TNP-D|0|0|8|P 20201221|TNP-E|0|116|406|P 20201221|TNP-F|0|0|840|P 20201221|TNXP|16011|317394|554390|P 20201221|TOK|0|800|1563|P 20201221|TOKE|0|403|531|P 20201221|TOL|337|100166|168933|P 20201221|TOLZ|0|2566|4469|P 20201221|TOMZ|0|3778|8211|P 20201221|TOPS|2564|66016|94694|P 20201221|TOT|2739|118155|186331|P 20201221|TOTA|0|1500|4892|P 20201221|TOTAR|2480|2480|2500|P 20201221|TOTAW|0|1675|5750|P 20201221|TOTL|587|21672|27159|P 20201221|TOUR|1900|6755|15852|P 20201221|TOWN|0|12890|18259|P 20201221|TPAY|0|130|330|P 20201221|TPB|0|1883|2507|P 20201221|TPC|0|4223|12282|P 20201221|TPCO|0|13310|18097|P 20201221|TPGY|7946|59228|123641|P 20201221|TPGY+|629|7749|15946|P 20201221|TPGY.U|0|640|9660|P 20201221|TPH|21|39131|57470|P 20201221|TPHD|100|155|409|P 20201221|TPHS|0|200|3424|P 20201221|TPIC|0|50458|117340|P 20201221|TPIF|0|101|126|P 20201221|TPL|0|2281|3205|P 20201221|TPLC|0|734|1093|P 20201221|TPOR|1423|10193|19338|P 20201221|TPR|50|97722|256884|P 20201221|TPRE|0|4525|6342|P 20201221|TPSC|0|143|250|P 20201221|TPTX|0|25376|32459|P 20201221|TPVG|686|16945|84082|P 20201221|TPX|72|24526|57480|P 20201221|TPYP|0|150989|152737|P 20201221|TPZ|0|200|1402|P 20201221|TQQQ|6282|2070115|2456247|P 20201221|TR|0|1478|2218|P 20201221|TRC|0|3331|6046|P 20201221|TRCH|24748|437282|605468|P 20201221|TREB|72|472|12049|P 20201221|TREB+|3739|3739|5698|P 20201221|TREB.U|0|0|16033|P 20201221|TREC|0|3578|4890|P 20201221|TREE|0|9793|17358|P 20201221|TREX|0|11314|20852|P 20201221|TRGP|299|28535|93323|P 20201221|TRHC|0|22262|33492|P 20201221|TRI|589|13464|24092|P 20201221|TRIB|0|16302|18764|P 20201221|TRIL|1747|70817|121650|P 20201221|TRIP|52|74235|193892|P 20201221|TRIT|110912|218064|328441|P 20201221|TRITW|85882|93726|170713|P 20201221|TRMB|0|24972|41015|P 20201221|TRMD|0|205|205|P 20201221|TRMK|0|4895|8383|P 20201221|TRMT|0|3503|4733|P 20201221|TRN|102|20271|29867|P 20201221|TRND|1|1|99|P 20201221|TRNO|1|6667|12420|P 20201221|TRNS|0|70|224|P 20201221|TROW|11|19139|38194|P 20201221|TROX|0|16028|45357|P 20201221|TRP|4934|105464|227990|P 20201221|TRQ|1200|19240|44495|P 20201221|TRS|0|2310|3953|P 20201221|TRST|0|8491|13233|P 20201221|TRT|0|521|1831|P 20201221|TRTN|0|4306|19478|P 20201221|TRTN-A|0|1003|1003|P 20201221|TRTN-B|0|239|331|P 20201221|TRTN-C|0|948|2514|P 20201221|TRTN-D|0|322|904|P 20201221|TRTX|0|27966|34741|P 20201221|TRTY|0|0|300|P 20201221|TRU|0|11513|18809|P 20201221|TRUE|0|21889|54589|P 20201221|TRUP|12|28068|31783|P 20201221|TRV|11|192105|246081|P 20201221|TRVG|200|46650|89178|P 20201221|TRVI|0|1899|3161|P 20201221|TRVN|18500|78412|119092|P 20201221|TRX|1800|11307|33357|P 20201221|TRXC|21997|175676|302077|P 20201221|TS|1127|66764|130725|P 20201221|TSBK|0|239|240|P 20201221|TSC|0|1836|4425|P 20201221|TSCAP|0|1066|2361|P 20201221|TSCO|0|76011|93712|P 20201221|TSE|0|24217|30333|P 20201221|TSEM|0|8744|50487|P 20201221|TSHA|0|4854|5906|P 20201221|TSI|0|198|198|P 20201221|TSIAU|0|0|11800|P 20201221|TSLA|12615|2910231|3713469|P 20201221|TSLX|400|27330|34402|P 20201221|TSM|402|222659|421603|P 20201221|TSN|0|47273|90213|P 20201221|TSOC|0|16|16|P 20201221|TSQ|832|832|1115|P 20201221|TSRI|0|0|165|P 20201221|TT|3|41012|70800|P 20201221|TTAC|0|2500|2700|P 20201221|TTAI|0|0|100|P 20201221|TTC|0|9323|13902|P 20201221|TTCF|23226|520592|703660|P 20201221|TTCFW|3258|304099|389345|P 20201221|TTD|101|22680|51799|P 20201221|TTEC|150|3319|4962|P 20201221|TTEK|0|10212|18788|P 20201221|TTGT|0|7714|10033|P 20201221|TTI|0|15752|106368|P 20201221|TTM|0|121896|222171|P 20201221|TTMI|0|112626|156915|P 20201221|TTNP|100|27766|36936|P 20201221|TTOO|3200|122237|186170|P 20201221|TTP|0|0|597|P 20201221|TTT|0|2658|10629|P 20201221|TTWO|15|50109|81692|P 20201221|TU|1535|69374|90235|P 20201221|TUFN|100|14472|30219|P 20201221|TUP|0|10403|24346|P 20201221|TUR|0|12108|13847|P 20201221|TURN|400|4772|5073|P 20201221|TUSK|0|7699|17371|P 20201221|TV|0|20738|61941|P 20201221|TVACU|0|2500|2700|P 20201221|TVC|0|408|608|P 20201221|TVE|0|657|657|P 20201221|TVTX|400|6427|15361|P 20201221|TVTY|0|9729|17272|P 20201221|TW|204|14845|26047|P 20201221|TWCT|0|31|1780|P 20201221|TWCTU|0|200|3526|P 20201221|TWCTW|0|3631|4342|P 20201221|TWI|500|7728|10451|P 20201221|TWIN|0|286|507|P 20201221|TWLO|27|54380|88979|P 20201221|TWM|21|161865|247132|P 20201221|TWN|0|199|3012|P 20201221|TWND|0|1428|38850|P 20201221|TWND+|0|6428|6628|P 20201221|TWNK|800|31736|47030|P 20201221|TWNKW|0|100|200|P 20201221|TWO|1481|92038|148961|P 20201221|TWO-C|0|2541|7137|P 20201221|TWO-D|0|10|10|P 20201221|TWO-E|0|300|1597|P 20201221|TWOU|0|126748|157783|P 20201221|TWST|1870|36037|53741|P 20201221|TWTR|3281|407375|864989|P 20201221|TX|71|52773|80391|P 20201221|TXG|0|19527|31286|P 20201221|TXMD|18400|104771|146946|P 20201221|TXN|20|62323|108728|P 20201221|TXRH|54|30622|40746|P 20201221|TXT|0|35194|53272|P 20201221|TY|0|18|384|P 20201221|TYD|0|180|275|P 20201221|TYG|0|1979|3314|P 20201221|TYHT|0|411|963|P 20201221|TYL|0|8659|17739|P 20201221|TYME|1795|14952|19732|P 20201221|TYO|0|100|400|P 20201221|TZA|83180|1766494|2899629|P 20201221|TZOO|0|616|2639|P 20201221|U|0|50359|64187|P 20201221|UA|500|91752|166971|P 20201221|UAA|1208|192777|256870|P 20201221|UAL|12287|512201|1134235|P 20201221|UAMY|26363|109214|225152|P 20201221|UAN|0|550|2780|P 20201221|UAPR|0|0|100|P 20201221|UAVS|117284|1301535|2289693|P 20201221|UBA|500|9171|11603|P 20201221|UBCP|0|699|699|P 20201221|UBER|7193|631622|1750953|P 20201221|UBFO|0|7061|8949|P 20201221|UBOT|0|539|1190|P 20201221|UBP|0|0|1750|P 20201221|UBP-K|300|400|600|P 20201221|UBR|25|1978|4521|P 20201221|UBS|300|218792|273589|P 20201221|UBSI|143|30475|47019|P 20201221|UBT|0|9013|11033|P 20201221|UBX|1368|44036|81092|P 20201221|UCBI|0|14077|21344|P 20201221|UCBIO|0|19|19|P 20201221|UCC|0|213|386|P 20201221|UCIB|0|7|1657|P 20201221|UCL|0|0|10|P 20201221|UCO|2770|570526|1068274|P 20201221|UCON|0|575|670|P 20201221|UCTT|0|8559|30507|P 20201221|UDEC|0|600|600|P 20201221|UDN|431|18656|77933|P 20201221|UDOW|3160|122215|238571|P 20201221|UDR|215|45408|128048|P 20201221|UE|400|33291|60878|P 20201221|UEC|2900|89958|197279|P 20201221|UEIC|0|2055|2641|P 20201221|UEPS|1100|15520|63483|P 20201221|UEVM|0|0|309|P 20201221|UFAB|0|800|1600|P 20201221|UFCS|0|2035|4888|P 20201221|UFEB|0|100|100|P 20201221|UFI|0|1605|2665|P 20201221|UFO|0|91|92|P 20201221|UFPI|104|12700|23815|P 20201221|UFPT|0|0|282|P 20201221|UFS|0|7829|15498|P 20201221|UG|0|20|20|P 20201221|UGA|115|549|8126|P 20201221|UGE|0|0|536|P 20201221|UGI|100|25998|42491|P 20201221|UGL|66|6907|21360|P 20201221|UGP|0|23240|40601|P 20201221|UHAL|9|1697|4421|P 20201221|UHS|0|13502|26890|P 20201221|UHT|0|2333|3048|P 20201221|UI|0|2929|7533|P 20201221|UIHC|0|1456|3013|P 20201221|UIS|0|13883|19125|P 20201221|UITB|0|100|789|P 20201221|UIVM|0|72|667|P 20201221|UJAN|0|0|211|P 20201221|UJB|0|1111|1199|P 20201221|UJUL|0|100|100|P 20201221|UK|0|670|1710|P 20201221|UKOMW|0|400|6718|P 20201221|UL|0|73189|151072|P 20201221|ULBI|0|756|1988|P 20201221|ULE|0|625|1689|P 20201221|ULH|0|167|652|P 20201221|ULST|0|2|1324|P 20201221|ULTA|12|27119|54489|P 20201221|ULVM|0|0|898|P 20201221|UMBF|0|2648|4945|P 20201221|UMC|4905|66984|146845|P 20201221|UMDD|0|316|1438|P 20201221|UMH|0|4587|7089|P 20201221|UMH-C|0|200|200|P 20201221|UMH-D|0|14|14|P 20201221|UMPQ|100|39407|65659|P 20201221|UNAM|0|103|103|P 20201221|UNB|0|38|48|P 20201221|UNF|0|2606|3720|P 20201221|UNFI|350|56002|68612|P 20201221|UNG|10365|269300|403134|P 20201221|UNH|500|64000|101764|P 20201221|UNIT|25|80115|101226|P 20201221|UNL|0|410|4363|P 20201221|UNM|104|69863|113111|P 20201221|UNMA|0|1200|1304|P 20201221|UNOV|0|0|134|P 20201221|UNP|1202|42774|91169|P 20201221|UNTY|0|249|369|P 20201221|UNVR|0|21532|35056|P 20201221|UOCT|0|0|617|P 20201221|UONE|150|12260|15023|P 20201221|UONEK|1000|3182|7205|P 20201221|UPLD|0|13179|18558|P 20201221|UPRO|12295|364368|683838|P 20201221|UPS|114|113932|179001|P 20201221|UPST|4760|116839|162049|P 20201221|UPV|0|2625|15315|P 20201221|UPW|0|1283|1360|P 20201221|UPWK|0|127387|190416|P 20201221|URA|1951|45913|97900|P 20201221|URBN|300|66379|111713|P 20201221|URE|40|1176|1855|P 20201221|URG|5204|27514|126655|P 20201221|URGN|0|18995|34942|P 20201221|URI|1|12035|24567|P 20201221|URNM|56|6878|11610|P 20201221|UROV|0|167|840|P 20201221|URTH|0|13854|39348|P 20201221|URTY|2588|193379|270256|P 20201221|USA|100|10864|15170|P 20201221|USAC|0|7893|9005|P 20201221|USAI|0|0|106|P 20201221|USAK|0|120|800|P 20201221|USAP|0|2741|3441|P 20201221|USAS|8300|58142|104773|P 20201221|USAT|0|20131|35750|P 20201221|USAU|0|2134|2434|P 20201221|USB|3584|198241|433495|P 20201221|USB-A|0|5|6|P 20201221|USB-H|0|2452|3593|P 20201221|USB-M|0|1380|2240|P 20201221|USB-O|0|278|278|P 20201221|USB-P|0|1173|1517|P 20201221|USB-Q|0|1000|22100|P 20201221|USCI|0|1926|2749|P 20201221|USCR|0|12983|17723|P 20201221|USD|448|9818|24052|P 20201221|USDP|0|29|865|P 20201221|USDU|0|9016|10395|P 20201221|USEG|0|1637|2430|P 20201221|USFD|0|49429|68918|P 20201221|USFR|0|25539|39336|P 20201221|USHY|0|56085|102663|P 20201221|USIG|0|26567|56886|P 20201221|USIO|2425|129189|161257|P 20201221|USL|0|3509|33298|P 20201221|USLM|0|28|40|P 20201221|USM|0|2320|3616|P 20201221|USMC|0|3705|3705|P 20201221|USMV|3300|263428|455692|P 20201221|USNA|0|731|1355|P 20201221|USO|506|666273|1279397|P 20201221|USOI|0|20046|20171|P 20201221|USPH|0|2139|2806|P 20201221|USRT|286|18693|25909|P 20201221|USSG|0|413|831|P 20201221|UST|0|4909|7194|P 20201221|USTB|0|274|376|P 20201221|USVM|0|1204|1458|P 20201221|USWS|0|6754|38031|P 20201221|USX|0|2688|4897|P 20201221|USXF|0|280|280|P 20201221|UTES|0|658|1783|P 20201221|UTF|0|3155|3999|P 20201221|UTG|487|13189|25342|P 20201221|UTHR|0|7684|10963|P 20201221|UTI|0|608|1346|P 20201221|UTL|0|1762|2239|P 20201221|UTMD|0|296|599|P 20201221|UTRN|0|27|137|P 20201221|UTSI|22|7955|22857|P 20201221|UTSL|25|30315|37388|P 20201221|UTZ|189|56149|69948|P 20201221|UTZ+|500|5019|27284|P 20201221|UUP|60|53229|90672|P 20201221|UUU|0|4864|11414|P 20201221|UUUU|12625|131910|219025|P 20201221|UUUU+|0|0|3350|P 20201221|UVE|0|5880|10873|P 20201221|UVSP|0|2965|4199|P 20201221|UVV|0|3287|4234|P 20201221|UVXY|106044|2609648|10319067|P 20201221|UWM|200|100365|157213|P 20201221|UXI|930|1211|1657|P 20201221|UXIN|7942|292060|341100|P 20201221|UYG|500|11552|17549|P 20201221|UYM|0|455|979|P 20201221|UZA|0|63|340|P 20201221|UZB|0|2787|3078|P 20201221|UZC|0|0|437|P 20201221|UZD|0|22|400|P 20201221|UZE|0|36732|98364|P 20201221|V|426|253327|414291|P 20201221|VAC|0|4876|9142|P 20201221|VACQ|500|4665|5765|P 20201221|VACQU|0|0|1|P 20201221|VACQW|0|1500|1600|P 20201221|VALE|2500|954187|1564717|P 20201221|VALQ|0|600|934|P 20201221|VALT|0|0|400|P 20201221|VAPO|0|11945|17670|P 20201221|VAR|0|16454|35556|P 20201221|VAW|680|4792|9277|P 20201221|VB|2460|70315|97855|P 20201221|VBF|0|100|800|P 20201221|VBIV|2245|332594|448501|P 20201221|VBK|607|24039|33910|P 20201221|VBLT|0|8207|17037|P 20201221|VBND|0|800|3576|P 20201221|VBR|3116|46456|103089|P 20201221|VBTX|0|16737|21590|P 20201221|VC|0|11284|21006|P 20201221|VCEB|0|0|1973|P 20201221|VCEL|0|80434|126688|P 20201221|VCF|0|200|1055|P 20201221|VCIF|0|280|1410|P 20201221|VCIT|0|106125|331515|P 20201221|VCLT|0|22205|43391|P 20201221|VCNX|1900|68534|80555|P 20201221|VCR|983|7418|15604|P 20201221|VCRA|0|33836|41107|P 20201221|VCSH|810|118536|185982|P 20201221|VCTR|700|1893|2324|P 20201221|VCV|0|1188|1388|P 20201221|VCVCU|0|27|406|P 20201221|VCYT|0|36368|53435|P 20201221|VDC|1113|11807|22115|P 20201221|VDE|11602|227404|301960|P 20201221|VEA|31159|1162288|1632548|P 20201221|VEC|0|1795|2679|P 20201221|VECO|0|10148|16626|P 20201221|VEDL|13316|38795|59433|P 20201221|VEEV|200|20001|42209|P 20201221|VEGA|0|0|400|P 20201221|VEGI|0|1053|1474|P 20201221|VEGN|22|2414|2861|P 20201221|VEL|22|529|1752|P 20201221|VEON|0|84456|127141|P 20201221|VER|100|184696|500458|P 20201221|VER-F|0|116|519|P 20201221|VERB|1552|45254|154115|P 20201221|VERI|300|37451|64746|P 20201221|VERO|3483|57967|74025|P 20201221|VERU|11177|232389|340197|P 20201221|VERX|0|13757|27980|P 20201221|VERY|0|1|89|P 20201221|VET|62095|115772|147628|P 20201221|VEU|5313|620229|772365|P 20201221|VFC|0|38636|116457|P 20201221|VFF|1677|45535|110408|P 20201221|VFH|3894|84851|108914|P 20201221|VFL|0|0|1011|P 20201221|VFMF|0|0|269|P 20201221|VFMO|0|177|205|P 20201221|VFQY|0|0|103|P 20201221|VFVA|0|73|73|P 20201221|VG|0|36736|80137|P 20201221|VGAC|2842|17742|41308|P 20201221|VGAC+|154|15058|25727|P 20201221|VGAC.U|0|0|24292|P 20201221|VGI|0|509|1074|P 20201221|VGIT|3400|24800|26106|P 20201221|VGK|1481|943849|1275433|P 20201221|VGLT|0|2766|4685|P 20201221|VGM|0|164|264|P 20201221|VGR|0|14301|19583|P 20201221|VGSH|31319|54218|60378|P 20201221|VGT|4835|114778|152332|P 20201221|VGZ|4079|34465|48033|P 20201221|VHC|601|6161|24955|P 20201221|VHI|0|552|772|P 20201221|VHT|2176|60865|92006|P 20201221|VIAC|7063|384009|578738|P 20201221|VIACA|0|329|3514|P 20201221|VIAO|0|2523|6049|P 20201221|VIAV|0|78381|106721|P 20201221|VICE|0|100|115|P 20201221|VICI|279|89162|171588|P 20201221|VICR|0|5609|6685|P 20201221|VIDI|0|1389|2356|P 20201221|VIE|0|22756|43330|P 20201221|VIG|10180|145864|226633|P 20201221|VIGI|0|1837|5856|P 20201221|VIH|0|0|1630|P 20201221|VIHAW|0|180|220|P 20201221|VIOG|0|5313|10292|P 20201221|VIOO|12|8006|11675|P 20201221|VIOT|0|3215|5897|P 20201221|VIOV|0|3185|6125|P 20201221|VIPS|0|95565|212332|P 20201221|VIR|0|28726|41703|P 20201221|VIRC|0|0|170|P 20201221|VIRI|18936|24237|79997|P 20201221|VIRS|10|40|40|P 20201221|VIRT|0|18898|31902|P 20201221|VIS|3685|11565|24063|P 20201221|VISL|25336|143555|172232|P 20201221|VIST|0|5350|6399|P 20201221|VITL|0|33072|55308|P 20201221|VIV|0|25820|38475|P 20201221|VIVE|0|7216|11984|P 20201221|VIVO|0|17353|25341|P 20201221|VIXM|0|3242|18777|P 20201221|VIXY|10535|526108|1245357|P 20201221|VJET|0|0|1387|P 20201221|VKI|0|2100|3825|P 20201221|VKQ|0|0|100|P 20201221|VKTX|28|51010|53117|P 20201221|VLDR|32759|811365|1378885|P 20201221|VLDRW|1700|179631|303841|P 20201221|VLGEA|0|690|1000|P 20201221|VLO|320|69946|148702|P 20201221|VLRS|0|9560|45214|P 20201221|VLT|0|300|900|P 20201221|VLU|0|550|550|P 20201221|VLUE|7210|163295|198805|P 20201221|VLY|26|77754|131091|P 20201221|VLYPO|0|0|309|P 20201221|VLYPP|0|300|300|P 20201221|VMACW|15910|16810|16810|P 20201221|VMAR|9117|72749|133038|P 20201221|VMBS|0|164841|169776|P 20201221|VMC|48|35583|53319|P 20201221|VMD|438|5642|7344|P 20201221|VMI|0|1668|2767|P 20201221|VMM|0|0|5060|P 20201221|VMO|0|3535|6674|P 20201221|VMOT|0|829|6698|P 20201221|VMW|0|70254|88757|P 20201221|VNCE|0|446|921|P 20201221|VNDA|22|15062|23107|P 20201221|VNE|200|28294|36198|P 20201221|VNET|0|56024|185017|P 20201221|VNLA|83|6212|79498|P 20201221|VNM|0|8955|28752|P 20201221|VNMC|0|0|1|P 20201221|VNO|224|49567|99647|P 20201221|VNO-K|0|0|284|P 20201221|VNO-L|0|0|289|P 20201221|VNO-M|0|1475|1475|P 20201221|VNO-N|0|1556|2649|P 20201221|VNOM|0|38883|99297|P 20201221|VNQ|7815|501362|804037|P 20201221|VNQI|400|2076|13584|P 20201221|VNRX|610|24867|55834|P 20201221|VNT|199|39137|87088|P 20201221|VNTR|0|2315|12410|P 20201221|VO|1274|57939|99443|P 20201221|VOC|0|16|168|P 20201221|VOD|1592|523165|660494|P 20201221|VOE|603|44862|56267|P 20201221|VOLT|0|10|4023|P 20201221|VONE|0|1410|2010|P 20201221|VONG|400|3844|4996|P 20201221|VONV|0|5161|8515|P 20201221|VOO|19000|303307|632034|P 20201221|VOOG|5257|25180|32952|P 20201221|VOOV|809|5481|10318|P 20201221|VOT|15|13546|25103|P 20201221|VOX|4670|19803|32329|P 20201221|VOXX|300|4706|6689|P 20201221|VOYA|0|37423|50971|P 20201221|VOYA-B|0|0|376|P 20201221|VPC|0|258|768|P 20201221|VPG|0|11563|13406|P 20201221|VPL|747|98346|116060|P 20201221|VPN|0|300|912|P 20201221|VPU|2949|48347|62895|P 20201221|VPV|0|2|1404|P 20201221|VRA|126|27215|43825|P 20201221|VRAI|0|0|2563|P 20201221|VRAY|0|9276|21694|P 20201221|VRCA|0|880|1040|P 20201221|VREX|0|7446|10377|P 20201221|VRIG|0|2500|2700|P 20201221|VRM|201|84591|166489|P 20201221|VRME|0|0|992|P 20201221|VRNA|100|300|342|P 20201221|VRNS|0|23628|34141|P 20201221|VRNT|5|39923|53259|P 20201221|VRP|0|3358|14854|P 20201221|VRRM|0|20117|41068|P 20201221|VRS|0|6408|7861|P 20201221|VRSK|0|45284|53979|P 20201221|VRSN|100|13006|25799|P 20201221|VRT|300|40728|93882|P 20201221|VRT+|0|0|598|P 20201221|VRTS|0|1220|2082|P 20201221|VRTU|0|4037|10591|P 20201221|VRTV|0|3651|5443|P 20201221|VRTX|300|35084|88790|P 20201221|VSAT|953|83934|110893|P 20201221|VSDA|0|686|686|P 20201221|VSEC|0|1372|1609|P 20201221|VSGX|100|2605|9575|P 20201221|VSH|0|26656|45608|P 20201221|VSL|0|52|52|P 20201221|VSMV|0|800|800|P 20201221|VSPR|720|8895|51685|P 20201221|VSPRU|0|0|101|P 20201221|VSPRW|0|900|9705|P 20201221|VSS|444|13995|31898|P 20201221|VST|340|90266|143622|P 20201221|VSTA|0|10|429|P 20201221|VSTM|1900|86942|164517|P 20201221|VSTO|200|23007|49227|P 20201221|VT|874|205074|284231|P 20201221|VTA|0|3686|5844|P 20201221|VTC|700|1075|2946|P 20201221|VTEB|4361|44217|91374|P 20201221|VTGN|25819|160535|303430|P 20201221|VTHR|0|100|100|P 20201221|VTI|23839|620483|794261|P 20201221|VTIP|0|23179|28796|P 20201221|VTN|0|1429|1729|P 20201221|VTNR|2000|25857|26760|P 20201221|VTOL|0|4873|8071|P 20201221|VTR|10|77749|208067|P 20201221|VTRS|3967|361883|636330|P 20201221|VTRU|0|1|107|P 20201221|VTV|4712|150430|204057|P 20201221|VTVT|1300|22660|43035|P 20201221|VTWG|0|1462|1668|P 20201221|VTWO|0|3979|4535|P 20201221|VTWV|0|5091|6990|P 20201221|VUG|6418|71062|101919|P 20201221|VUSE|0|65|231|P 20201221|VUZI|5942|331822|435402|P 20201221|VV|2008|33336|42308|P 20201221|VVI|0|2155|3941|P 20201221|VVNT|3539|18590|24605|P 20201221|VVNT+|200|4700|5600|P 20201221|VVOS|200|3907|17254|P 20201221|VVPR|980|28374|35405|P 20201221|VVR|0|5740|9400|P 20201221|VVV|0|23321|40623|P 20201221|VWO|15326|1306561|1879305|P 20201221|VWOB|0|9978|15561|P 20201221|VXF|7693|51285|111600|P 20201221|VXRT|9479|149844|287522|P 20201221|VXUS|1535|233767|367315|P 20201221|VXX|5700|5783340|16295891|P 20201221|VXZ|0|3450|16984|P 20201221|VYGG|0|100|3562|P 20201221|VYGG+|0|100|1200|P 20201221|VYGG.U|0|0|700|P 20201221|VYGR|0|14689|23477|P 20201221|VYM|4160|207140|277175|P 20201221|VYMI|0|12854|21578|P 20201221|VYNE|0|89914|133339|P 20201221|VZ|1915|659975|930145|P 20201221|W|0|46482|77880|P 20201221|WAB|0|38923|47738|P 20201221|WABC|0|2619|8992|P 20201221|WAFD|0|14640|18673|P 20201221|WAFU|0|0|1949|P 20201221|WAL|3|30922|46352|P 20201221|WANT|406|2330|5623|P 20201221|WASH|0|726|2014|P 20201221|WAT|0|4667|8650|P 20201221|WATT|7100|51439|85474|P 20201221|WB|0|27369|41105|P 20201221|WBA|870|182775|278479|P 20201221|WBAI|289876|2989650|4296791|P 20201221|WBIE|0|15|1218|P 20201221|WBIF|0|1|536|P 20201221|WBIG|0|1|1893|P 20201221|WBII|0|41|1243|P 20201221|WBIL|0|100|1072|P 20201221|WBIN|0|0|285|P 20201221|WBIT|0|0|1699|P 20201221|WBIY|600|703|856|P 20201221|WBK|0|6518|13273|P 20201221|WBND|400|3201|3601|P 20201221|WBS|1|8322|10728|P 20201221|WBS-F|145|145|836|P 20201221|WBT|123|22316|39099|P 20201221|WCC|0|6813|16012|P 20201221|WCC-A|0|812|1217|P 20201221|WCLD|0|28044|36532|P 20201221|WCN|2544|43617|111910|P 20201221|WD|0|6199|8223|P 20201221|WDAY|241|68009|107194|P 20201221|WDC|639|110227|304429|P 20201221|WDFC|0|4522|7078|P 20201221|WDIV|0|3257|11933|P 20201221|WDR|950|46960|98152|P 20201221|WEA|0|340|1105|P 20201221|WEAT|130|20003|37010|P 20201221|WEBL|1406|10044|22903|P 20201221|WEBS|0|419|804|P 20201221|WEC|0|16798|43515|P 20201221|WEI|0|5869|14332|P 20201221|WELL|88|123925|183478|P 20201221|WEN|0|70868|111248|P 20201221|WERN|0|16580|35162|P 20201221|WES|1189|47025|69414|P 20201221|WETF|0|59176|92663|P 20201221|WEX|0|13204|16384|P 20201221|WEYS|0|599|921|P 20201221|WF|0|129|205|P 20201221|WFC|8672|1391566|3067175|P 20201221|WFC-A|0|7471|11996|P 20201221|WFC-L|0|6|377|P 20201221|WFC-N|0|120|120|P 20201221|WFC-O|0|493|493|P 20201221|WFC-P|208|281|989|P 20201221|WFC-Q|0|700|5000|P 20201221|WFC-R|0|0|2194|P 20201221|WFC-W|0|1821|2839|P 20201221|WFC-X|0|1056|3634|P 20201221|WFC-Y|0|10|1909|P 20201221|WFC-Z|1581|3754|8735|P 20201221|WFH|1175|7481|8727|P 20201221|WFHY|0|1136|1136|P 20201221|WFIG|0|0|952|P 20201221|WGO|0|46170|61860|P 20201221|WH|0|15929|31729|P 20201221|WHD|7|3533|5950|P 20201221|WHF|0|3130|4915|P 20201221|WHG|0|3367|5887|P 20201221|WHLM|0|325|326|P 20201221|WHLR|0|0|100|P 20201221|WHR|3|12497|20243|P 20201221|WIA|0|400|9474|P 20201221|WIFI|0|11777|17860|P 20201221|WIL|0|0|132|P 20201221|WILC|0|1192|3198|P 20201221|WIMI|2871|38025|57033|P 20201221|WINA|0|536|1334|P 20201221|WING|0|18184|29040|P 20201221|WINT|0|1487|1737|P 20201221|WIP|0|322|939|P 20201221|WIRE|27|3897|5248|P 20201221|WISA|1649|2395|4985|P 20201221|WISH|40996|341971|660883|P 20201221|WIT|200|35237|66600|P 20201221|WIW|0|623|2642|P 20201221|WIX|0|13711|22509|P 20201221|WIZ|0|4112|4567|P 20201221|WK|0|5150|8840|P 20201221|WKEY|700|7799|12920|P 20201221|WKHS|7858|679238|1017374|P 20201221|WLDN|0|497|1358|P 20201221|WLFC|71|214|255|P 20201221|WLK|0|8956|14787|P 20201221|WLKP|0|616|1087|P 20201221|WLL|0|22797|48938|P 20201221|WLTW|3|44026|84578|P 20201221|WM|0|25561|55106|P 20201221|WMB|1110|189643|402359|P 20201221|WMC|300|33917|42788|P 20201221|WMG|0|27264|77089|P 20201221|WMK|0|2544|3397|P 20201221|WMS|0|12812|19593|P 20201221|WMT|2009|126267|611391|P 20201221|WNC|0|9019|12512|P 20201221|WNEB|0|1181|2167|P 20201221|WNS|0|2863|5730|P 20201221|WNW|31973|44966|79156|P 20201221|WOMN|0|10|355|P 20201221|WOOD|0|437|518|P 20201221|WOR|0|4963|6587|P 20201221|WORK|4331|253408|538609|P 20201221|WORX|0|14865|21150|P 20201221|WOW|0|2771|6692|P 20201221|WPC|7|26978|42056|P 20201221|WPF|1842|43957|300188|P 20201221|WPF+|0|13009|97555|P 20201221|WPF.U|0|1|1443|P 20201221|WPG|46095|69921|152740|P 20201221|WPG-H|0|0|26|P 20201221|WPG-I|0|35|35|P 20201221|WPM|678|69745|121823|P 20201221|WPP|0|6526|14206|P 20201221|WPRT|4547|167324|237971|P 20201221|WPS|0|200|4266|P 20201221|WPX|600|232838|407565|P 20201221|WRAP|350|6103|18569|P 20201221|WRB|2|8415|33473|P 20201221|WRB-D|0|1070|1370|P 20201221|WRB-E|0|608|758|P 20201221|WRB-F|0|603|803|P 20201221|WRE|100|21611|27194|P 20201221|WRI|2|21963|66495|P 20201221|WRK|135|33441|72686|P 20201221|WRLD|0|380|1244|P 20201221|WRN|11500|18312|22012|P 20201221|WSBC|0|5326|7687|P 20201221|WSBCP|0|155|864|P 20201221|WSBF|0|2290|2911|P 20201221|WSC|0|47250|72141|P 20201221|WSFS|0|32293|43004|P 20201221|WSG|0|0|1294|P 20201221|WSM|52|26692|35344|P 20201221|WSO|0|828|2709|P 20201221|WSR|0|7176|10871|P 20201221|WST|12|10064|24341|P 20201221|WSTG|0|20|160|P 20201221|WTBA|0|333|621|P 20201221|WTER|0|100337|119052|P 20201221|WTFC|65|5685|7740|P 20201221|WTFCM|0|288|607|P 20201221|WTFCP|0|1346|1446|P 20201221|WTI|0|32504|71228|P 20201221|WTM|0|914|1502|P 20201221|WTMF|0|742|4703|P 20201221|WTRE|0|1750|4330|P 20201221|WTRG|0|39885|51792|P 20201221|WTRH|200|69226|98931|P 20201221|WTRU|0|219|300|P 20201221|WTS|0|3578|13987|P 20201221|WTT|0|6028|11347|P 20201221|WTTR|0|5138|14279|P 20201221|WU|0|142232|393378|P 20201221|WUGI|0|957|957|P 20201221|WVE|100|30516|74914|P 20201221|WVVI|0|0|227|P 20201221|WVVIP|0|108|108|P 20201221|WW|1120|79892|146702|P 20201221|WWD|208|7498|8149|P 20201221|WWE|575|16101|28569|P 20201221|WWJD|1|301|1321|P 20201221|WWOW|0|433|4407|P 20201221|WWR|5450|69451|107674|P 20201221|WWW|0|6597|12066|P 20201221|WY|46|59900|127848|P 20201221|WYND|307|10404|16562|P 20201221|WYNN|802|156778|248755|P 20201221|WYY|100|9717|28843|P 20201221|X|8007|316371|511043|P 20201221|XAIR|0|2022|3068|P 20201221|XAN|100|7646|21678|P 20201221|XAN-C|0|217|270|P 20201221|XAR|1668|8262|19007|P 20201221|XBI|100268|795655|2246971|P 20201221|XBIO|16800|40030|66006|P 20201221|XBIT|0|1624|2464|P 20201221|XBUY|300|573|1049|P 20201221|XCEM|0|360|890|P 20201221|XCUR|300|35017|69250|P 20201221|XDIV|0|100|103|P 20201221|XEC|5|33342|48791|P 20201221|XEL|50|54666|168381|P 20201221|XELA|243548|304272|472524|P 20201221|XELB|0|99|851|P 20201221|XENE|0|13619|16747|P 20201221|XENT|187|3156|10286|P 20201221|XERS|2901|138184|179354|P 20201221|XES|47|8904|15221|P 20201221|XFLT|0|124|1134|P 20201221|XFOR|0|5857|6332|P 20201221|XGN|0|751|998|P 20201221|XHB|7734|185689|356478|P 20201221|XHE|0|1110|4066|P 20201221|XHR|0|10680|16849|P 20201221|XHS|0|185|386|P 20201221|XIN|0|341|3641|P 20201221|XITK|350|10877|12008|P 20201221|XJH|0|877|877|P 20201221|XLB|1080|729235|1041218|P 20201221|XLC|100|372322|1166427|P 20201221|XLE|64211|3404468|7736559|P 20201221|XLF|482258|9458517|15496130|P 20201221|XLG|22|3121|8328|P 20201221|XLI|4009|1095461|1699103|P 20201221|XLK|15108|908924|1451928|P 20201221|XLNX|0|54040|108994|P 20201221|XLP|360|806754|1763277|P 20201221|XLRE|29782|800599|1189435|P 20201221|XLRN|500|12242|16148|P 20201221|XLSR|0|883|883|P 20201221|XLU|35221|2058308|3613050|P 20201221|XLV|2174|720255|1160727|P 20201221|XLY|5022|502386|878146|P 20201221|XME|29|285196|454800|P 20201221|XMHQ|48|1304|1304|P 20201221|XMLV|0|15992|36353|P 20201221|XMMO|0|3913|4514|P 20201221|XMPT|0|600|900|P 20201221|XMVM|0|100|344|P 20201221|XNCR|0|6429|8701|P 20201221|XNET|1637|28165|71443|P 20201221|XNTK|118|8738|10569|P 20201221|XOM|3237|672118|1301426|P 20201221|XOMA|200|1636|2841|P 20201221|XOMAP|0|1|2026|P 20201221|XONE|0|13585|27985|P 20201221|XOP|13108|716417|1264455|P 20201221|XOUT|0|13454|14447|P 20201221|XP|200|72392|100955|P 20201221|XPEL|331|16118|17645|P 20201221|XPER|1292|36257|53024|P 20201221|XPEV|34223|588810|1066390|P 20201221|XPH|0|2209|4493|P 20201221|XPL|200|17100|22956|P 20201221|XPO|0|21507|32075|P 20201221|XPOA|4656|9689|10070|P 20201221|XPOA+|3529|3849|3849|P 20201221|XPOA.U|0|0|300|P 20201221|XPP|200|1495|2410|P 20201221|XRAY|0|29230|45654|P 20201221|XRLV|0|0|479|P 20201221|XRT|6173|378608|520512|P 20201221|XRX|0|69335|204822|P 20201221|XSD|37|5470|8643|P 20201221|XSHD|0|182|277|P 20201221|XSHQ|0|111|111|P 20201221|XSLV|1156|6031|35810|P 20201221|XSMO|0|2696|2705|P 20201221|XSOE|30|24752|105648|P 20201221|XSPA|4230|278230|473156|P 20201221|XSVM|0|2509|11167|P 20201221|XSW|0|1457|1848|P 20201221|XT|0|9384|11458|P 20201221|XTL|0|202|532|P 20201221|XTLB|0|610|1311|P 20201221|XTN|565|4344|6347|P 20201221|XTNT|0|1540|3893|P 20201221|XVZ|0|700|1450|P 20201221|XWEB|0|2393|2793|P 20201221|XXII|1000|57769|154946|P 20201221|XYF|0|614|2816|P 20201221|XYL|40|33967|47906|P 20201221|XYLD|0|1381|4487|P 20201221|Y|0|374|1011|P 20201221|YAC|7501|15437|22737|P 20201221|YAC+|0|0|9902|P 20201221|YAC.U|0|0|594|P 20201221|YALA|6625|110810|223765|P 20201221|YANG|5|21904|44957|P 20201221|YCBD|5668|74770|115219|P 20201221|YCL|0|0|205|P 20201221|YCS|0|1|101|P 20201221|YDEC|0|2717|9686|P 20201221|YELP|0|91537|115803|P 20201221|YETI|0|5987|10183|P 20201221|YEXT|0|35897|50795|P 20201221|YGMZ|45941|56684|92857|P 20201221|YI|0|722|929|P 20201221|YINN|5910|111361|288861|P 20201221|YJ|869|20018|43347|P 20201221|YLCO|0|4010|4010|P 20201221|YLD|0|0|124|P 20201221|YMAB|0|39178|47107|P 20201221|YNDX|5250|68001|230189|P 20201221|YOLO|5400|19971|28907|P 20201221|YORW|0|839|1230|P 20201221|YPF|300|16663|32418|P 20201221|YQ|1610|54184|140421|P 20201221|YRCW|3020|28484|42530|P 20201221|YRD|0|400|1620|P 20201221|YSACU|0|250|250|P 20201221|YSACW|2150|2550|3750|P 20201221|YSG|10|97434|182085|P 20201221|YTEN|0|4637|8372|P 20201221|YTRA|1700|26055|32567|P 20201221|YUM|1|59781|78859|P 20201221|YUMC|0|42854|86554|P 20201221|YVR|0|2852|2895|P 20201221|YXI|0|0|3|P 20201221|YY|0|38935|92853|P 20201221|YYY|0|30371|40606|P 20201221|Z|0|89996|149981|P 20201221|ZAGG|2009|169336|186201|P 20201221|ZBH|0|16996|35687|P 20201221|ZBRA|0|18872|23341|P 20201221|ZCAN|0|300|1300|P 20201221|ZCMD|331|531|4387|P 20201221|ZDEU|0|11|111|P 20201221|ZDGE|0|15459|48384|P 20201221|ZEN|0|12619|23154|P 20201221|ZEUS|0|351|699|P 20201221|ZG|0|36604|57491|P 20201221|ZGBR|0|0|6913|P 20201221|ZGNX|0|17834|49168|P 20201221|ZHOK|0|0|36|P 20201221|ZI|335|98295|157833|P 20201221|ZIG|1|704|704|P 20201221|ZION|346|65954|109463|P 20201221|ZIONL|0|0|1084|P 20201221|ZIONN|0|287|287|P 20201221|ZIONO|0|80|610|P 20201221|ZIONP|0|201|201|P 20201221|ZIOP|3608|66829|99060|P 20201221|ZIXI|1574|22230|36209|P 20201221|ZJPN|0|75|349|P 20201221|ZKIN|200|13578|51810|P 20201221|ZLAB|0|12369|16716|P 20201221|ZM|964|321058|693772|P 20201221|ZNGA|5700|928525|1312172|P 20201221|ZNH|0|1161|3310|P 20201221|ZNTL|0|29472|50484|P 20201221|ZOM|691136|1071865|2294752|P 20201221|ZROZ|0|37059|41977|P 20201221|ZS|4419|85498|199187|P 20201221|ZSAN|1000|21327|30193|P 20201221|ZSL|3210|240086|276946|P 20201221|ZTO|0|121398|172898|P 20201221|ZTR|0|1108|2043|P 20201221|ZTS|25|27090|77079|P 20201221|ZUMZ|0|6806|12299|P 20201221|ZUO|0|19615|51018|P 20201221|ZVO|0|3659|5270|P 20201221|ZYME|0|17005|24520|P 20201221|ZYNE|300|77959|102025|P 20201221|ZYXI|0|15115|19766|P