Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200629|A|20|19518|44966|P 20200629|AA|2207|390849|531449|P 20200629|AAAU|0|124388|137416|P 20200629|AACG|232|2180|4343|P 20200629|AADR|0|37|368|P 20200629|AAL|74369|6227017|9523692|P 20200629|AAME|0|66|68|P 20200629|AAN|100|5400|11441|P 20200629|AAOI|600|13129|19943|P 20200629|AAON|0|11736|18628|P 20200629|AAP|100|19879|36431|P 20200629|AAPL|10121|1213055|2287997|P 20200629|AAT|0|4507|11580|P 20200629|AAU|382|4429|14429|P 20200629|AAWW|0|13466|19689|P 20200629|AAXJ|2900|68688|82171|P 20200629|AAXN|0|34060|65253|P 20200629|AB|0|28313|39208|P 20200629|ABB|800|107647|204955|P 20200629|ABBV|371|307891|404970|P 20200629|ABC|100|23970|44010|P 20200629|ABCB|3389|11098|36000|P 20200629|ABEO|0|51310|62497|P 20200629|ABEQ|0|420|940|P 20200629|ABEV|19400|1978685|2497837|P 20200629|ABG|0|3501|4895|P 20200629|ABIO|0|8960|16784|P 20200629|ABM|0|9578|17577|P 20200629|ABMD|3|11209|15591|P 20200629|ABR|1306|84898|93206|P 20200629|ABR-A|0|300|300|P 20200629|ABR-C|0|42|442|P 20200629|ABT|704|77663|174316|P 20200629|ABTX|0|3667|5536|P 20200629|ABUS|0|16067|36374|P 20200629|AC|0|926|1891|P 20200629|ACA|0|3960|6107|P 20200629|ACAD|0|31514|88031|P 20200629|ACAM|0|800|12144|P 20200629|ACAMW|0|400|400|P 20200629|ACB|7434|147770|230934|P 20200629|ACBI|0|1087|2698|P 20200629|ACC|0|29121|49264|P 20200629|ACCO|0|18869|26147|P 20200629|ACEL|5861|17164|25478|P 20200629|ACER|720|21771|33045|P 20200629|ACES|0|2865|4465|P 20200629|ACGL|0|35118|94287|P 20200629|ACGLO|0|1557|1557|P 20200629|ACGLP|0|1211|1211|P 20200629|ACH|500|1507|3142|P 20200629|ACHC|1113|19024|30369|P 20200629|ACHV|21909|69932|254821|P 20200629|ACI|36150|311606|773840|P 20200629|ACIA|0|16992|39447|P 20200629|ACIU|0|2826|9076|P 20200629|ACIW|201|16015|31974|P 20200629|ACLS|0|6437|23742|P 20200629|ACM|100|39458|56954|P 20200629|ACMR|72|25719|37819|P 20200629|ACN|137|72988|139472|P 20200629|ACNB|0|190|198|P 20200629|ACOR|1200|48827|59854|P 20200629|ACP|1204|1823|2534|P 20200629|ACRE|0|16836|60137|P 20200629|ACRS|0|17070|28060|P 20200629|ACRX|0|120667|140837|P 20200629|ACSG|0|0|1|P 20200629|ACST|116922|218776|284954|P 20200629|ACT|0|180|180|P 20200629|ACTG|0|5688|10213|P 20200629|ACU|0|287|1153|P 20200629|ACV|0|679|2242|P 20200629|ACWF|0|64|2303|P 20200629|ACWI|102|189655|267477|P 20200629|ACWV|0|1979|19716|P 20200629|ACWX|0|235425|344754|P 20200629|ACY|145|222|222|P 20200629|ADAP|0|36045|74512|P 20200629|ADBE|629|149179|326618|P 20200629|ADC|0|9797|14346|P 20200629|ADCT|500|3728|4817|P 20200629|ADES|0|6686|10570|P 20200629|ADI|4|54961|102198|P 20200629|ADIL|0|2679|6679|P 20200629|ADM|5519|60961|234786|P 20200629|ADMA|101|86183|110622|P 20200629|ADME|0|0|4|P 20200629|ADMP|0|21185|26215|P 20200629|ADMS|200|20035|31910|P 20200629|ADNT|100|21686|51120|P 20200629|ADP|133|38281|55676|P 20200629|ADPT|0|22859|91365|P 20200629|ADRE|0|101|301|P 20200629|ADRO|1600|48185|66854|P 20200629|ADS|520|35858|51780|P 20200629|ADSK|2|22022|47693|P 20200629|ADSW|0|18923|64651|P 20200629|ADT|0|44128|65762|P 20200629|ADTN|0|13242|30943|P 20200629|ADUS|0|6687|8113|P 20200629|ADVM|5559|58688|141462|P 20200629|ADX|41|741|771|P 20200629|ADXS|3994|10986|23185|P 20200629|AE|0|594|1390|P 20200629|AEB|0|2400|2725|P 20200629|AEE|0|24384|37354|P 20200629|AEF|0|1200|3827|P 20200629|AEFC|0|7051|8079|P 20200629|AEG|3200|265452|463361|P 20200629|AEGN|0|4653|8759|P 20200629|AEHR|0|5324|6641|P 20200629|AEIS|6|5784|13785|P 20200629|AEL|0|36784|44298|P 20200629|AEL-A|0|3469|4408|P 20200629|AEL-B|0|11897|35262|P 20200629|AEM|1103|40273|84052|P 20200629|AEMD|25870|35929|42903|P 20200629|AEO|100|263947|455844|P 20200629|AEP|484|57140|118926|P 20200629|AEP-B|0|133|233|P 20200629|AER|0|34195|103699|P 20200629|AERI|0|13370|76852|P 20200629|AES|3400|326810|505448|P 20200629|AESE|13818|16129|20836|P 20200629|AEY|11284|65085|67998|P 20200629|AEYE|100|540|640|P 20200629|AEZS|758|4423|4529|P 20200629|AFB|0|991|1115|P 20200629|AFC|0|246|807|P 20200629|AFG|128|65256|110745|P 20200629|AFGB|0|192|192|P 20200629|AFGC|0|385|1873|P 20200629|AFGD|0|1100|1239|P 20200629|AFGH|0|39|53|P 20200629|AFH|107739|138887|181991|P 20200629|AFI|0|14276|18571|P 20200629|AFIN|100|24421|31707|P 20200629|AFINP|0|3091|3639|P 20200629|AFK|0|406|1707|P 20200629|AFL|277|70091|112071|P 20200629|AFMD|300|70224|132516|P 20200629|AFT|0|0|406|P 20200629|AFTY|0|10|449|P 20200629|AFYA|0|5626|9984|P 20200629|AG|13238|222686|358495|P 20200629|AGBA|0|0|20|P 20200629|AGBAR|4|4|4286|P 20200629|AGCO|0|11762|16679|P 20200629|AGD|0|1581|2005|P 20200629|AGE|0|4132|28840|P 20200629|AGEN|0|142537|216646|P 20200629|AGFS|685|14223|19977|P 20200629|AGG|6864|360866|715705|P 20200629|AGGP|0|0|1452|P 20200629|AGGY|3420|25638|37121|P 20200629|AGI|8711|327755|369092|P 20200629|AGIO|877|26824|36332|P 20200629|AGLE|0|5887|8209|P 20200629|AGM|0|1341|1966|P 20200629|AGMH|0|0|852|P 20200629|AGNC|0|315415|476761|P 20200629|AGNCM|0|97|184|P 20200629|AGNCN|0|3818|3979|P 20200629|AGNCO|0|3047|3998|P 20200629|AGNCP|1300|4750|11071|P 20200629|AGO|0|10001|18884|P 20200629|AGO-B|0|1000|1000|P 20200629|AGO-F|0|0|500|P 20200629|AGQ|152|44909|112398|P 20200629|AGR|0|12715|34883|P 20200629|AGRO|0|3415|10669|P 20200629|AGRX|1700|144973|214717|P 20200629|AGS|8737|23421|67195|P 20200629|AGTC|5493|23311|40096|P 20200629|AGX|0|3817|5059|P 20200629|AGYS|0|8416|14260|P 20200629|AGZ|62|2564|7270|P 20200629|AHC|0|17|17|P 20200629|AHCO|1953|5557|13182|P 20200629|AHH|0|6813|10349|P 20200629|AHL-C|0|1896|2523|P 20200629|AHL-D|26|685|1226|P 20200629|AHL-E|0|744|744|P 20200629|AHPI|18877|24129|32331|P 20200629|AHT|4600|103029|175370|P 20200629|AHT-D|0|575|721|P 20200629|AHT-F|0|41|1000|P 20200629|AHT-G|0|30|99|P 20200629|AHT-H|354|2750|2750|P 20200629|AHT-I|0|140|340|P 20200629|AI|0|12538|20968|P 20200629|AI-B|149|149|178|P 20200629|AI-C|0|200|300|P 20200629|AIA|0|1208|1217|P 20200629|AIC|0|500|500|P 20200629|AIEQ|0|1848|2750|P 20200629|AIF|0|400|1016|P 20200629|AIG|6144|143474|384881|P 20200629|AIG+|6153|6153|11013|P 20200629|AIG-A|0|3176|4579|P 20200629|AIH|0|727|15368|P 20200629|AIHS|100|1461|14222|P 20200629|AIIQ|0|404|404|P 20200629|AIKI|38558|242123|306243|P 20200629|AIM|20740|135667|185693|P 20200629|AIMC|867|14075|28079|P 20200629|AIMT|1400|22683|116595|P 20200629|AIN|0|7784|16797|P 20200629|AINC|0|1976|2619|P 20200629|AINV|153|30230|36647|P 20200629|AIO|0|502|2412|P 20200629|AIQ|0|134|420|P 20200629|AIR|0|10159|14094|P 20200629|AIRG|200|2893|5494|P 20200629|AIRI|0|100|541|P 20200629|AIRR|0|6618|8027|P 20200629|AIRT|0|0|100|P 20200629|AIT|0|4095|5088|P 20200629|AIV|800|66683|106540|P 20200629|AIW|300|350|350|P 20200629|AIZ|0|8265|12270|P 20200629|AIZP|0|0|8|P 20200629|AJG|42|14755|24996|P 20200629|AJRD|0|8823|13075|P 20200629|AJX|100|7635|16290|P 20200629|AJXA|0|42|42|P 20200629|AKAM|118|98826|175201|P 20200629|AKBA|700|106580|149669|P 20200629|AKCA|100|19858|52295|P 20200629|AKER|1700|49063|81911|P 20200629|AKR|0|11306|67751|P 20200629|AKRO|3038|13333|23759|P 20200629|AKTS|9152|30886|53627|P 20200629|AKTX|400|6666|18162|P 20200629|AKUS|300|13657|28853|P 20200629|AL|0|25399|34875|P 20200629|AL-A|0|100|253|P 20200629|ALAC|0|0|5222|P 20200629|ALACR|25|25|234|P 20200629|ALACW|0|1000|6400|P 20200629|ALB|0|17844|31729|P 20200629|ALBO|0|12144|25673|P 20200629|ALC|100|133324|181347|P 20200629|ALCO|0|486|626|P 20200629|ALDX|800|32889|58102|P 20200629|ALE|0|2938|6074|P 20200629|ALEC|3347|25948|99003|P 20200629|ALEX|0|3422|12348|P 20200629|ALG|0|877|1164|P 20200629|ALGN|31|40022|52383|P 20200629|ALGT|0|12216|14472|P 20200629|ALIM|0|108|408|P 20200629|ALIN-A|0|0|12|P 20200629|ALIN-E|0|926|1346|P 20200629|ALJJ|200|1800|2194|P 20200629|ALK|102|112220|150332|P 20200629|ALKS|20|82227|108376|P 20200629|ALL|257|28638|60075|P 20200629|ALL-B|14|3043|3473|P 20200629|ALL-G|0|1006|1018|P 20200629|ALL-H|0|2503|2603|P 20200629|ALL-I|0|414|414|P 20200629|ALLE|478|7741|11771|P 20200629|ALLK|0|16545|21418|P 20200629|ALLO|122|43110|53088|P 20200629|ALLT|0|3311|15214|P 20200629|ALLY|1100|155754|385127|P 20200629|ALLY-A|0|32057|62504|P 20200629|ALNA|3457|62799|82322|P 20200629|ALNY|1228|19561|34079|P 20200629|ALO|1700|25205|42276|P 20200629|ALOT|600|2467|3158|P 20200629|ALP-Q|0|62|162|P 20200629|ALPN|200|11082|12949|P 20200629|ALRM|0|24300|30682|P 20200629|ALRN|1500|44861|60810|P 20200629|ALRS|0|1064|5184|P 20200629|ALSK|12890|17973|37149|P 20200629|ALSN|0|14269|33449|P 20200629|ALT|9919|318346|435266|P 20200629|ALTG|2140|6410|15404|P 20200629|ALTG+|0|0|17955|P 20200629|ALTL|0|218|2436|P 20200629|ALTM|0|2945|9400|P 20200629|ALTR|0|9054|14657|P 20200629|ALTY|0|833|2433|P 20200629|ALUS|0|0|10050|P 20200629|ALV|0|27632|37054|P 20200629|ALX|0|184|610|P 20200629|ALXN|0|44055|82781|P 20200629|ALYA|400|1766|1887|P 20200629|AM|11377|59571|108394|P 20200629|AMAG|0|18246|23891|P 20200629|AMAL|0|3558|7425|P 20200629|AMAT|764|161986|340653|P 20200629|AMBA|4|19087|46157|P 20200629|AMBC|0|5329|11141|P 20200629|AMBO|0|0|204|P 20200629|AMC|151325|314059|487360|P 20200629|AMCA|0|601|601|P 20200629|AMCI|0|875|14375|P 20200629|AMCIU|0|0|1030|P 20200629|AMCIW|0|3200|4200|P 20200629|AMCR|72|329475|364427|P 20200629|AMCX|0|50909|66635|P 20200629|AMD|18685|2193827|3698788|P 20200629|AME|14|10220|41390|P 20200629|AMED|925|32246|66678|P 20200629|AMEH|0|2277|5196|P 20200629|AMG|100|9919|15827|P 20200629|AMGN|218|77732|123660|P 20200629|AMH|0|29321|66661|P 20200629|AMH-D|0|16|16|P 20200629|AMH-E|0|262|272|P 20200629|AMH-F|0|0|301|P 20200629|AMH-G|0|0|22|P 20200629|AMH-H|0|51|51|P 20200629|AMHCW|400|400|400|P 20200629|AMJ|0|52478|120192|P 20200629|AMK|0|3442|4076|P 20200629|AMKR|1|46305|79648|P 20200629|AMLP|95327|479533|631870|P 20200629|AMN|0|14480|24242|P 20200629|AMNB|0|646|902|P 20200629|AMOM|0|0|91|P 20200629|AMOT|0|773|2276|P 20200629|AMP|29|17529|23487|P 20200629|AMPE|11194|253157|290515|P 20200629|AMPH|0|12119|17703|P 20200629|AMPY|775|18581|26486|P 20200629|AMRB|0|15|1865|P 20200629|AMRC|0|11957|20782|P 20200629|AMRH|300|596|1722|P 20200629|AMRK|0|2131|3933|P 20200629|AMRN|3033|159155|281288|P 20200629|AMRS|0|95471|129901|P 20200629|AMRX|150|55912|63255|P 20200629|AMS|0|638|1141|P 20200629|AMSC|0|6712|16583|P 20200629|AMSF|0|3748|5580|P 20200629|AMSWA|0|11379|21111|P 20200629|AMT|1|47263|73138|P 20200629|AMTB|0|2956|3130|P 20200629|AMTD|1328|181358|440985|P 20200629|AMTI|0|40343|57351|P 20200629|AMTX|0|201|801|P 20200629|AMU|0|0|62|P 20200629|AMUB|0|0|500|P 20200629|AMWD|40|4554|5977|P 20200629|AMX|0|44294|82295|P 20200629|AMZA|407|22631|29307|P 20200629|AMZN|804|203016|465386|P 20200629|AN|0|7694|10386|P 20200629|ANAB|0|10176|18242|P 20200629|ANAT|0|2367|3157|P 20200629|ANCN|0|95|135|P 20200629|ANDAR|0|1500|1500|P 20200629|ANDE|0|3292|12788|P 20200629|ANET|338|28758|45083|P 20200629|ANF|100|47310|94490|P 20200629|ANGI|1500|124681|255119|P 20200629|ANGL|22777|454719|527765|P 20200629|ANGO|5936|15241|20262|P 20200629|ANH|400|35978|61837|P 20200629|ANH-C|0|850|850|P 20200629|ANIK|5|3210|4309|P 20200629|ANIP|0|3479|9067|P 20200629|ANIX|0|10704|16983|P 20200629|ANPC|0|451|552|P 20200629|ANSS|105|10405|17236|P 20200629|ANTE|700|2055|4955|P 20200629|ANTM|100|67420|95221|P 20200629|ANVS|0|501|601|P 20200629|ANY|3600|36104|60740|P 20200629|AOA|0|5193|6955|P 20200629|AOD|0|3101|3401|P 20200629|AOK|2508|3257|17278|P 20200629|AOM|11|10934|26668|P 20200629|AON|276|34269|45109|P 20200629|AOR|1|5335|17141|P 20200629|AOS|900|10328|42093|P 20200629|AOSL|0|2269|7660|P 20200629|AP|0|4444|6114|P 20200629|APA|7284|514553|850063|P 20200629|APAM|0|8294|18375|P 20200629|APD|10|17790|39851|P 20200629|APDN|16296|25840|42626|P 20200629|APEI|0|3308|5426|P 20200629|APEN|0|0|58|P 20200629|APEX|900|4102|9708|P 20200629|APG|206|36042|49150|P 20200629|APH|111|13137|29865|P 20200629|APHA|30737|222263|275993|P 20200629|API|6193|54629|254153|P 20200629|APLE|600|46447|88139|P 20200629|APLS|296|31993|47837|P 20200629|APLT|0|12964|17623|P 20200629|APM|400|1513|32194|P 20200629|APO|0|68179|173787|P 20200629|APO-A|0|137|137|P 20200629|APO-B|0|100|300|P 20200629|APOG|0|6266|15439|P 20200629|APOP|0|6112|7872|P 20200629|APPF|0|9207|15559|P 20200629|APPN|300|35207|52832|P 20200629|APPS|0|28283|87648|P 20200629|APRE|0|10698|14366|P 20200629|APRN|470|16232|38483|P 20200629|APT|13959|121656|211724|P 20200629|APTO|401|37732|54751|P 20200629|APTS|100|8505|14263|P 20200629|APTV|0|48381|112380|P 20200629|APTV-A|0|2175|25646|P 20200629|APTX|3136|13317|35572|P 20200629|APVO|14564|21600|38258|P 20200629|APWC|100|1700|5555|P 20200629|APXTW|0|700|1900|P 20200629|APYX|600|3243|5057|P 20200629|AQB|0|9|950|P 20200629|AQMS|1200|11308|11954|P 20200629|AQN|1508|41197|53234|P 20200629|AQNA|36|470|597|P 20200629|AQNB|0|0|51|P 20200629|AQST|2900|43114|58936|P 20200629|AQUA|103|18249|27031|P 20200629|AR|30111|235738|630609|P 20200629|ARA|0|8970|11294|P 20200629|ARAV|57499|86181|110567|P 20200629|ARAY|0|31788|69554|P 20200629|ARB|0|0|200|P 20200629|ARC|188|315|12646|P 20200629|ARCB|0|13309|19135|P 20200629|ARCC|1000|134747|181981|P 20200629|ARCE|0|9909|26222|P 20200629|ARCH|0|6908|12195|P 20200629|ARCO|600|20040|55776|P 20200629|ARCT|23860|53410|102482|P 20200629|ARD|0|3379|4497|P 20200629|ARDC|0|1406|3387|P 20200629|ARDS|0|121|168|P 20200629|ARDX|700|46559|79654|P 20200629|ARE|0|12696|21295|P 20200629|AREC|0|27809|32635|P 20200629|ARES|0|21870|26917|P 20200629|ARES-A|0|348|3676|P 20200629|ARGD|0|1475|2892|P 20200629|ARGO|0|9485|14953|P 20200629|ARGT|0|2324|3364|P 20200629|ARGX|0|8537|14818|P 20200629|ARI|1427|63940|95778|P 20200629|ARKF|2176|18379|33442|P 20200629|ARKG|1100|37921|55810|P 20200629|ARKK|1212|169590|229755|P 20200629|ARKQ|0|6886|9730|P 20200629|ARKR|0|25|28|P 20200629|ARKW|1769|27511|84586|P 20200629|ARL|0|100|174|P 20200629|ARLO|600|26793|37170|P 20200629|ARLP|336|15651|34220|P 20200629|ARMK|0|92560|158801|P 20200629|ARMP|0|3|134|P 20200629|ARMR|0|4|30|P 20200629|ARNA|135|38357|85695|P 20200629|ARNC|21486|50121|76471|P 20200629|AROC|1411|44532|58462|P 20200629|AROW|0|924|1486|P 20200629|ARPO|0|85763|125522|P 20200629|ARQT|0|1465|2974|P 20200629|ARR|0|102016|121525|P 20200629|ARR-C|200|2508|3710|P 20200629|ARTL|0|5012|11501|P 20200629|ARTNA|0|1668|2464|P 20200629|ARTW|0|1550|1736|P 20200629|ARVN|7739|30915|44588|P 20200629|ARW|0|4170|8662|P 20200629|ARWR|100|43377|68296|P 20200629|ARYA|1000|14264|34552|P 20200629|ARYAU|0|15|15|P 20200629|ARYAW|0|4655|28305|P 20200629|ARYBU|0|400|14723|P 20200629|ASA|0|2858|3152|P 20200629|ASB|592|53028|213095|P 20200629|ASB-D|0|120|120|P 20200629|ASB-F|0|300|19690|P 20200629|ASC|0|18181|24443|P 20200629|ASEA|0|0|576|P 20200629|ASFI|0|64|202|P 20200629|ASG|0|40767|57931|P 20200629|ASGN|0|8028|12101|P 20200629|ASH|0|13440|24168|P 20200629|ASHR|1511|361613|560535|P 20200629|ASHS|0|0|317|P 20200629|ASHX|0|0|160|P 20200629|ASIX|0|2668|4104|P 20200629|ASLN|430|780|1930|P 20200629|ASM|1210|16883|64667|P 20200629|ASMB|11|7174|10543|P 20200629|ASML|1|21000|35585|P 20200629|ASNA|0|11262|29102|P 20200629|ASND|0|2242|3050|P 20200629|ASPN|2608|4061|7095|P 20200629|ASPS|0|3360|4860|P 20200629|ASPU|100|10480|17741|P 20200629|ASR|221|3048|5930|P 20200629|ASRT|1600|19826|41774|P 20200629|ASRV|0|70|170|P 20200629|ASTC|0|2760|4289|P 20200629|ASTE|0|8254|9641|P 20200629|ASUR|0|3220|13896|P 20200629|ASX|0|16885|29976|P 20200629|ASYS|0|658|899|P 20200629|AT|0|51147|82990|P 20200629|ATAX|2000|5625|7033|P 20200629|ATCO|1005|16063|35022|P 20200629|ATCO-D|0|0|100|P 20200629|ATCO-E|0|45|145|P 20200629|ATCO-G|0|400|808|P 20200629|ATCO-H|0|146|231|P 20200629|ATCO-I|0|1832|2032|P 20200629|ATCX|93|93|4980|P 20200629|ATCXW|100|100|2800|P 20200629|ATEC|0|13008|13921|P 20200629|ATEN|200|13321|26652|P 20200629|ATEX|0|7095|13878|P 20200629|ATGE|142|4686|11051|P 20200629|ATH|0|30870|65922|P 20200629|ATH-A|120|1503|4090|P 20200629|ATH-B|0|798|2280|P 20200629|ATH-C|600|6748|39954|P 20200629|ATHE|0|600|1400|P 20200629|ATHM|2|10996|18643|P 20200629|ATHX|13870|316572|399600|P 20200629|ATI|1421|102143|116556|P 20200629|ATIF|980|7397|8612|P 20200629|ATKR|100|4778|8989|P 20200629|ATLC|3|1153|1597|P 20200629|ATLO|0|133|342|P 20200629|ATMP|0|100|100|P 20200629|ATNI|0|1979|2550|P 20200629|ATNM|177102|216553|549717|P 20200629|ATNX|100|19205|48368|P 20200629|ATO|76|8074|13307|P 20200629|ATOM|18340|30319|44432|P 20200629|ATOS|200|21260|24357|P 20200629|ATR|0|3982|5318|P 20200629|ATRA|1470|147227|213329|P 20200629|ATRC|0|14726|20520|P 20200629|ATRI|0|73|93|P 20200629|ATRO|0|10273|27605|P 20200629|ATRS|433|30795|41579|P 20200629|ATSG|224|17400|37901|P 20200629|ATTO|0|1000|20182|P 20200629|ATUS|100|109139|282964|P 20200629|ATV|0|1|1|P 20200629|ATVI|571|203069|380965|P 20200629|ATXI|0|1992|3664|P 20200629|AU|0|135481|319968|P 20200629|AUB|0|16970|25678|P 20200629|AUBAP|0|50|6570|P 20200629|AUBN|9|280|1033|P 20200629|AUDC|19|14045|28004|P 20200629|AUG|14678|98249|107267|P 20200629|AUMN|16|5555|27470|P 20200629|AUPH|700|34579|43070|P 20200629|AUSF|0|265|333|P 20200629|AUTL|0|12467|18673|P 20200629|AUTO|4465|4567|7552|P 20200629|AUY|14500|499874|632853|P 20200629|AVA|0|15020|26742|P 20200629|AVAL|0|5409|15796|P 20200629|AVAV|1|9480|16432|P 20200629|AVB|0|19833|29084|P 20200629|AVCO|0|19841|29691|P 20200629|AVCT|0|2659|4846|P 20200629|AVCTW|0|999|1000|P 20200629|AVD|0|4259|5118|P 20200629|AVDE|247|5017|6262|P 20200629|AVDL|1191|84662|116470|P 20200629|AVDV|0|2111|2139|P 20200629|AVEM|0|2091|2355|P 20200629|AVEO|450|66299|136297|P 20200629|AVGO|105|64662|123722|P 20200629|AVGOP|0|335|335|P 20200629|AVGR|13396|148376|254660|P 20200629|AVID|200|25447|36438|P 20200629|AVK|100|794|4177|P 20200629|AVLR|12|27099|39122|P 20200629|AVNS|100|13247|21648|P 20200629|AVNW|0|633|2284|P 20200629|AVRO|0|8568|15950|P 20200629|AVT|100|24462|39878|P 20200629|AVTR|0|205529|291388|P 20200629|AVTR-A|0|355|552|P 20200629|AVUS|0|8850|10226|P 20200629|AVUV|0|35130|36029|P 20200629|AVXL|0|41068|50472|P 20200629|AVY|869|7705|13270|P 20200629|AVYA|534|43683|111471|P 20200629|AWAY|0|4525|4729|P 20200629|AWF|100|730|2242|P 20200629|AWH|36181|83598|159974|P 20200629|AWI|0|5445|12266|P 20200629|AWK|0|14020|26752|P 20200629|AWP|600|3471|7267|P 20200629|AWR|0|3746|6641|P 20200629|AWRE|0|2600|2622|P 20200629|AWX|600|2135|34988|P 20200629|AX|0|23045|31746|P 20200629|AXAS|50170|80497|158118|P 20200629|AXDX|200|31367|62212|P 20200629|AXGN|0|21765|43943|P 20200629|AXGT|100|3881|5773|P 20200629|AXL|1310|104654|128099|P 20200629|AXLA|0|8527|15154|P 20200629|AXNX|0|27323|37222|P 20200629|AXP|1113|167256|288792|P 20200629|AXS|0|17920|43933|P 20200629|AXS-E|0|866|984|P 20200629|AXSM|5968|82265|170563|P 20200629|AXTA|100|60577|99341|P 20200629|AXTI|0|7442|14106|P 20200629|AXU|16235|125030|144803|P 20200629|AY|0|10669|20387|P 20200629|AYI|0|13971|23802|P 20200629|AYLA|0|168|318|P 20200629|AYRO|17905|187737|293615|P 20200629|AYTU|40698|434269|505828|P 20200629|AYX|7|31394|61483|P 20200629|AZAA|0|0|4|P 20200629|AZBA|0|15|23|P 20200629|AZEK|1200|23017|59146|P 20200629|AZN|1506|210354|453009|P 20200629|AZO|200|4283|5858|P 20200629|AZPN|0|17493|24760|P 20200629|AZRE|0|100|200|P 20200629|AZRX|0|220|220|P 20200629|AZUL|12344|174717|351756|P 20200629|AZZ|0|2609|4464|P 20200629|B|0|4691|8202|P 20200629|BA|30504|3193812|4905871|P 20200629|BAB|6|15398|22983|P 20200629|BABA|728|435547|1052293|P 20200629|BAC|31246|1845483|4068539|P 20200629|BAC-A|0|700|1831|P 20200629|BAC-B|0|2200|2397|P 20200629|BAC-C|0|224|811|P 20200629|BAC-E|0|551|1088|P 20200629|BAC-K|0|577|4494|P 20200629|BAC-L|0|436|456|P 20200629|BAC-M|0|6728|11702|P 20200629|BAC-N|0|2065|2088|P 20200629|BAF|0|0|1180|P 20200629|BAH|4|8617|22891|P 20200629|BAK|0|4916|6451|P 20200629|BAL|0|270|321|P 20200629|BAM|5216|74890|246240|P 20200629|BANC|693|3101|5974|P 20200629|BANC-E|0|1100|1600|P 20200629|BAND|0|11335|15149|P 20200629|BANF|0|6996|10370|P 20200629|BANFP|0|52|52|P 20200629|BANR|0|10065|14985|P 20200629|BANX|0|2412|2415|P 20200629|BAP|200|7855|11342|P 20200629|BAR|10046|29237|33088|P 20200629|BASI|0|497|818|P 20200629|BATL|0|0|200|P 20200629|BATRA|0|6002|7405|P 20200629|BATRK|0|5178|7895|P 20200629|BATT|0|615|729|P 20200629|BAX|400|93706|150652|P 20200629|BB|15368|206204|348388|P 20200629|BBAR|0|16101|24020|P 20200629|BBAX|200|3125|10627|P 20200629|BBBY|2785|710623|1126465|P 20200629|BBC|0|16825|24792|P 20200629|BBCA|0|1828|4414|P 20200629|BBCP|6398|16694|33998|P 20200629|BBD|25500|1111234|2532915|P 20200629|BBDC|100|2776|8830|P 20200629|BBDO|0|51|278|P 20200629|BBEU|0|145101|193426|P 20200629|BBF|0|0|209|P 20200629|BBGI|407|3291|12414|P 20200629|BBH|10|865|1135|P 20200629|BBI|3401|33729|67390|P 20200629|BBIN|0|100|100|P 20200629|BBIO|223|30923|42920|P 20200629|BBJP|0|43087|65699|P 20200629|BBK|0|0|58|P 20200629|BBL|100|71078|121332|P 20200629|BBMC|0|0|4|P 20200629|BBN|0|1540|1558|P 20200629|BBP|0|0|1|P 20200629|BBQ|100|291|411|P 20200629|BBRE|0|1808|1908|P 20200629|BBSA|0|687|687|P 20200629|BBSI|0|2339|4027|P 20200629|BBU|0|800|1972|P 20200629|BBUS|0|1338|1418|P 20200629|BBVA|100|140140|237380|P 20200629|BBW|800|1422|2048|P 20200629|BBX|88|5010|7929|P 20200629|BBY|101|154591|202334|P 20200629|BC|827|25729|38153|P 20200629|BC-A|0|613|1250|P 20200629|BC-C|0|137|137|P 20200629|BCBP|0|2445|3776|P 20200629|BCC|0|12672|13434|P 20200629|BCD|0|0|388|P 20200629|BCDA|200|4524|8734|P 20200629|BCE|230|42626|67420|P 20200629|BCEI|0|15615|23263|P 20200629|BCEL|0|7756|9432|P 20200629|BCH|0|2483|3304|P 20200629|BCI|179|684|2749|P 20200629|BCLI|18254|107731|151850|P 20200629|BCM|0|10|10|P 20200629|BCML|0|958|1347|P 20200629|BCO|0|4951|9595|P 20200629|BCOM|1498|1898|8108|P 20200629|BCOR|0|19929|39207|P 20200629|BCOV|0|3950|11559|P 20200629|BCPC|0|5972|10745|P 20200629|BCRX|15209|585707|1022313|P 20200629|BCS|1100|234479|378237|P 20200629|BCSF|0|6723|10723|P 20200629|BCV|0|26|426|P 20200629|BCX|1200|4516|5544|P 20200629|BCYC|0|714|1831|P 20200629|BDC|0|5389|7516|P 20200629|BDCS|0|1900|2960|P 20200629|BDCX|0|301|301|P 20200629|BDCY|0|10|211|P 20200629|BDCZ|0|2200|3300|P 20200629|BDGE|100|4782|6870|P 20200629|BDJ|200|6595|9940|P 20200629|BDL|0|0|1|P 20200629|BDN|0|626929|929233|P 20200629|BDR|0|800|1181|P 20200629|BDRY|505|7263|28467|P 20200629|BDSI|0|41742|49769|P 20200629|BDTX|0|3842|5005|P 20200629|BDX|2|71721|109731|P 20200629|BDXB|0|11743|47610|P 20200629|BE|1800|129259|185698|P 20200629|BEAM|0|15566|18011|P 20200629|BEAT|0|14474|21111|P 20200629|BECN|0|16366|35809|P 20200629|BEDU|0|1664|2385|P 20200629|BELFA|0|52|52|P 20200629|BELFB|0|923|1868|P 20200629|BEN|200|111786|185938|P 20200629|BEP|299|5105|16408|P 20200629|BEP-A|0|28|128|P 20200629|BERY|0|34794|47296|P 20200629|BEST|400|124821|159502|P 20200629|BETZ|2460|17748|48709|P 20200629|BF.A|0|572|2298|P 20200629|BF.B|513|45072|97837|P 20200629|BFAM|91|5875|9925|P 20200629|BFC|0|919|1183|P 20200629|BFIN|0|1217|1427|P 20200629|BFIT|0|0|200|P 20200629|BFK|500|4530|5349|P 20200629|BFO|0|0|113|P 20200629|BFOR|0|126|963|P 20200629|BFS|0|747|1284|P 20200629|BFST|0|1225|1951|P 20200629|BFYT|0|8685|18702|P 20200629|BFZ|0|900|1100|P 20200629|BG|100|22899|49821|P 20200629|BGB|0|0|100|P 20200629|BGCP|3397|144707|301094|P 20200629|BGFV|4419|8157|11275|P 20200629|BGG|26992|301729|392891|P 20200629|BGH|0|543|1267|P 20200629|BGI|2841|13877|17970|P 20200629|BGNE|155|41425|69224|P 20200629|BGR|1000|1234|4065|P 20200629|BGRN|0|385|4123|P 20200629|BGS|0|35497|77193|P 20200629|BGSF|0|3113|5192|P 20200629|BGT|0|1857|3025|P 20200629|BGX|200|1400|1770|P 20200629|BGY|100|1501|4529|P 20200629|BH|1|509|3942|P 20200629|BH.A|0|19|51|P 20200629|BHAT|16850|79027|127332|P 20200629|BHB|0|7435|8547|P 20200629|BHC|700|118119|169167|P 20200629|BHE|0|2931|4234|P 20200629|BHF|100|57321|134460|P 20200629|BHFAL|0|1545|2119|P 20200629|BHFAO|0|5819|7927|P 20200629|BHFAP|0|806|851|P 20200629|BHK|0|1241|3273|P 20200629|BHLB|100|25497|40844|P 20200629|BHP|0|77362|95153|P 20200629|BHR|1900|37970|66896|P 20200629|BHR-B|0|19|13319|P 20200629|BHTG|765320|8494218|11007768|P 20200629|BHVN|43|10241|16381|P 20200629|BIB|0|26820|46842|P 20200629|BIBL|1|333|1348|P 20200629|BICK|0|200|200|P 20200629|BIDU|231|84530|212854|P 20200629|BIF|400|1607|2877|P 20200629|BIG|550|189030|273473|P 20200629|BIIB|0|38904|78051|P 20200629|BIL|2732|34355|85032|P 20200629|BILI|1179|315752|599480|P 20200629|BILL|0|78334|135557|P 20200629|BIMI|22393|102610|127776|P 20200629|BIO|0|1818|3042|P 20200629|BIOC|21783|411208|631766|P 20200629|BIOL|250|64179|127035|P 20200629|BIOX|0|200|900|P 20200629|BIP|675|19008|34062|P 20200629|BIPC|0|23895|40943|P 20200629|BIS|0|39077|45951|P 20200629|BIT|200|2210|5660|P 20200629|BITA|0|3821|8555|P 20200629|BIV|456|18902|86752|P 20200629|BIZD|0|10892|18383|P 20200629|BJ|117|76215|125897|P 20200629|BJAN|0|0|300|P 20200629|BJK|0|1535|1641|P 20200629|BJRI|600|45839|53732|P 20200629|BJUL|0|300|300|P 20200629|BK|1500|87877|183660|P 20200629|BK-C|0|388|1011|P 20200629|BKAG|0|900|1062|P 20200629|BKCC|100|38860|39479|P 20200629|BKD|800|43455|67653|P 20200629|BKE|0|8576|13389|P 20200629|BKEP|1900|5473|24072|P 20200629|BKEPP|0|22300|28110|P 20200629|BKF|5|105|2780|P 20200629|BKH|0|3293|8128|P 20200629|BKHY|0|0|112157|P 20200629|BKI|178|16901|26336|P 20200629|BKIE|0|5|5|P 20200629|BKK|0|155|955|P 20200629|BKLC|0|0|7782|P 20200629|BKLN|1|515327|990654|P 20200629|BKMC|0|0|760|P 20200629|BKN|0|0|900|P 20200629|BKNG|1|18470|40891|P 20200629|BKR|900|205284|288853|P 20200629|BKSB|0|1100|1600|P 20200629|BKSE|0|0|19|P 20200629|BKT|0|2805|2928|P 20200629|BKTI|0|365|469|P 20200629|BKU|5936|33915|55472|P 20200629|BKYI|0|7783|8678|P 20200629|BL|10|21916|25879|P 20200629|BLBD|0|5218|7573|P 20200629|BLCM|0|4094|4615|P 20200629|BLCN|0|30|30|P 20200629|BLD|0|78010|102566|P 20200629|BLDP|2727|280637|1067113|P 20200629|BLDR|0|15672|54497|P 20200629|BLE|0|490|590|P 20200629|BLES|1|1|470|P 20200629|BLFS|0|4452|6887|P 20200629|BLHY|0|0|1000|P 20200629|BLIN|17199|17649|31014|P 20200629|BLK|7|15809|25618|P 20200629|BLKB|101|8771|14533|P 20200629|BLL|2442|17867|47963|P 20200629|BLMN|2143|216554|305531|P 20200629|BLNK|138976|1600781|2248359|P 20200629|BLNKW|11577|17278|27641|P 20200629|BLOK|32|726|19845|P 20200629|BLPH|0|12957|22675|P 20200629|BLRX|1800|8956|12270|P 20200629|BLU|200|24751|31634|P 20200629|BLUE|135|41256|66014|P 20200629|BLV|1237|16948|50533|P 20200629|BLW|0|945|1726|P 20200629|BLX|0|12546|14337|P 20200629|BMA|0|8817|20016|P 20200629|BMCH|0|10232|56811|P 20200629|BME|4|208|1991|P 20200629|BMEZ|0|3668|4907|P 20200629|BMI|0|3656|22054|P 20200629|BML-H|0|400|800|P 20200629|BML-J|0|136|142|P 20200629|BML-L|0|94|122|P 20200629|BMO|2135|41729|58160|P 20200629|BMRA|0|23948|27395|P 20200629|BMRC|100|443|601|P 20200629|BMRG|21780|53661|132069|P 20200629|BMRG+|19848|19848|53955|P 20200629|BMRG.U|0|19002|46595|P 20200629|BMRN|939|57943|95639|P 20200629|BMTC|0|5058|7915|P 20200629|BMY|1804|177793|492850|P 20200629|BMY^|0|5159|45590|P 20200629|BND|6706|122551|189710|P 20200629|BNDC|0|2485|2485|P 20200629|BNDW|0|110|347|P 20200629|BNDX|0|87024|106609|P 20200629|BNED|32783|59233|80081|P 20200629|BNFT|0|4253|35242|P 20200629|BNGO|47155|501553|888436|P 20200629|BNKD|200|3189|10715|P 20200629|BNKO|0|10|30|P 20200629|BNKU|5292|6904|15335|P 20200629|BNKZ|0|0|103|P 20200629|BNO|1300|163944|368394|P 20200629|BNOV|0|160|160|P 20200629|BNR|1957|6059|42598|P 20200629|BNS|2403|118512|139701|P 20200629|BNSO|0|0|10|P 20200629|BNTC|0|0|28|P 20200629|BNTX|1990|214969|383659|P 20200629|BNY|0|141|141|P 20200629|BOCH|0|430|933|P 20200629|BOCT|0|0|100|P 20200629|BOE|0|2842|5460|P 20200629|BOH|14|12544|17518|P 20200629|BOIL|846|111606|255001|P 20200629|BOKF|39|8059|10602|P 20200629|BOKFL|0|28|1428|P 20200629|BOMN|100|5896|10017|P 20200629|BOND|193|22132|41793|P 20200629|BOOM|74|7658|11941|P 20200629|BOOT|1|35424|62727|P 20200629|BORR|1149|40705|61778|P 20200629|BOSC|0|50|50|P 20200629|BOSS|0|0|21|P 20200629|BOTZ|0|49093|62410|P 20200629|BOUT|0|1939|2019|P 20200629|BOX|500|36071|119104|P 20200629|BOXL|126153|1531122|1826607|P 20200629|BP|6250|464032|707023|P 20200629|BPFH|0|27270|48067|P 20200629|BPMC|26|12265|18371|P 20200629|BPMP|0|4238|5698|P 20200629|BPOP|7|19114|38590|P 20200629|BPRN|0|1133|2735|P 20200629|BPT|1356|25570|39936|P 20200629|BPTH|0|3|103|P 20200629|BPY|12710|85495|181185|P 20200629|BPYPN|0|1022|2440|P 20200629|BPYPO|0|1820|8168|P 20200629|BPYPP|0|524|549|P 20200629|BPYU|0|39529|64791|P 20200629|BPYUP|0|1080|2367|P 20200629|BR|100|17789|21489|P 20200629|BRBR|0|6732|18020|P 20200629|BRC|0|3338|4583|P 20200629|BREW|0|6181|11440|P 20200629|BRF|0|477|3291|P 20200629|BRFS|880|166734|247524|P 20200629|BRG|0|13610|16382|P 20200629|BRG-A|0|1058|1115|P 20200629|BRG-C|0|0|535|P 20200629|BRG-D|0|95|100|P 20200629|BRID|0|263|326|P 20200629|BRK.A|2|25|47|P 20200629|BRK.B|836|158308|328447|P 20200629|BRKL|0|6534|13105|P 20200629|BRKR|0|18761|58816|P 20200629|BRKS|0|27973|43266|P 20200629|BRLIU|0|41|1042|P 20200629|BRMK|11915|37782|61980|P 20200629|BRN|14686|15123|25829|P 20200629|BRO|0|32052|47914|P 20200629|BROG|0|0|48|P 20200629|BRP|843|29876|59537|P 20200629|BRPAR|0|0|100|P 20200629|BRQS|1214|19912|24417|P 20200629|BRT|0|920|1170|P 20200629|BRX|0|68236|150302|P 20200629|BRY|100|20900|33181|P 20200629|BRZU|5803|20223|53684|P 20200629|BSA|0|2073|2322|P 20200629|BSAC|0|6719|14918|P 20200629|BSBK|0|317|630|P 20200629|BSBR|302|180034|218280|P 20200629|BSCE|0|0|37|P 20200629|BSCK|1300|4148|12787|P 20200629|BSCL|0|13974|20786|P 20200629|BSCM|500|8823|14689|P 20200629|BSCN|200|1316|8268|P 20200629|BSCO|1200|3675|6486|P 20200629|BSCP|0|20|437|P 20200629|BSCQ|0|0|848|P 20200629|BSCR|0|0|252|P 20200629|BSCS|0|0|100|P 20200629|BSCT|0|0|164|P 20200629|BSE|0|0|100|P 20200629|BSET|0|4430|9412|P 20200629|BSGM|29677|75829|132953|P 20200629|BSIG|1485|100859|223910|P 20200629|BSJK|0|549|6862|P 20200629|BSJL|0|1199|12906|P 20200629|BSJM|0|3631|9333|P 20200629|BSJN|0|1087|8133|P 20200629|BSJO|0|3405|4800|P 20200629|BSJP|0|49|9959|P 20200629|BSJQ|0|0|1001|P 20200629|BSJR|0|0|900|P 20200629|BSL|0|100|400|P 20200629|BSM|0|4763|16311|P 20200629|BSML|0|0|555|P 20200629|BSMN|0|0|5|P 20200629|BSMO|0|0|107|P 20200629|BSMP|0|267|267|P 20200629|BSMR|0|0|17|P 20200629|BSMX|100|15126|27453|P 20200629|BSQR|0|4|204|P 20200629|BSRR|0|1829|2629|P 20200629|BST|484|7790|13004|P 20200629|BSTC|0|1016|1360|P 20200629|BSTZ|200|4340|10101|P 20200629|BSV|2908|54499|181304|P 20200629|BSVN|0|679|1506|P 20200629|BSX|800|321408|524879|P 20200629|BSX-A|0|701|7743|P 20200629|BTA|0|100|1358|P 20200629|BTAI|6709|42067|70992|P 20200629|BTAL|57|27484|40529|P 20200629|BTE|41100|99129|116931|P 20200629|BTEC|0|403|416|P 20200629|BTG|19135|533518|658620|P 20200629|BTI|700|79212|114569|P 20200629|BTN|302|302|993|P 20200629|BTO|100|1000|2500|P 20200629|BTT|0|84|884|P 20200629|BTU|0|62629|83053|P 20200629|BTZ|90|5896|7910|P 20200629|BUD|0|65354|113545|P 20200629|BUG|0|475|475|P 20200629|BUI|0|409|609|P 20200629|BURL|0|35882|56316|P 20200629|BUSE|0|8232|12365|P 20200629|BUYZ|0|176|712|P 20200629|BV|0|13044|37736|P 20200629|BVAL|0|488|1431|P 20200629|BVN|0|16678|58324|P 20200629|BVXV|0|2020|3261|P 20200629|BW|0|4663|7087|P 20200629|BWA|1|144530|214747|P 20200629|BWAY|0|100|1220|P 20200629|BWB|0|252|1146|P 20200629|BWEN|100|4147|8368|P 20200629|BWFG|0|1295|2132|P 20200629|BWG|0|200|649|P 20200629|BWX|93|12114|31142|P 20200629|BWXT|0|4646|12229|P 20200629|BWZ|0|740|1282|P 20200629|BX|4407|172330|261330|P 20200629|BXC|0|6415|9786|P 20200629|BXG|0|6144|7526|P 20200629|BXMT|100|46627|97993|P 20200629|BXMX|200|7031|9517|P 20200629|BXP|0|21769|70604|P 20200629|BXP-B|0|0|200|P 20200629|BXRX|700|61835|101539|P 20200629|BXS|7|8487|12557|P 20200629|BXS-A|0|774|774|P 20200629|BY|0|1775|1785|P 20200629|BYD|340|57534|83376|P 20200629|BYFC|84294|89606|116397|P 20200629|BYLD|0|10016|11378|P 20200629|BYM|0|450|1127|P 20200629|BYND|122973|406706|906133|P 20200629|BYSI|31|12610|16935|P 20200629|BZH|300|20294|26453|P 20200629|BZQ|0|137817|164800|P 20200629|BZUN|190|43527|67739|P 20200629|C|6849|860043|1887715|P 20200629|C-J|0|1091|1091|P 20200629|C-K|3500|5094|5323|P 20200629|C-N|0|3434|9705|P 20200629|C-S|0|1836|2846|P 20200629|CAAP|0|7504|12709|P 20200629|CAAS|300|2918|4017|P 20200629|CABA|580|18795|25316|P 20200629|CABO|0|1686|2259|P 20200629|CAC|0|3093|3424|P 20200629|CACC|0|17220|19663|P 20200629|CACG|0|0|247|P 20200629|CACI|0|9636|22575|P 20200629|CADE|0|65815|91019|P 20200629|CAE|748|20325|31736|P 20200629|CAF|0|1314|4776|P 20200629|CAG|0|87500|265438|P 20200629|CAH|0|27861|71662|P 20200629|CAI|0|1306|1565|P 20200629|CAI-B|155|155|155|P 20200629|CAJ|200|25482|52588|P 20200629|CAKE|1500|291649|378152|P 20200629|CAL|10484|27459|84765|P 20200629|CALA|0|17803|39966|P 20200629|CALB|0|4776|6309|P 20200629|CALF|0|500|500|P 20200629|CALM|0|21302|26793|P 20200629|CALT|0|0|590|P 20200629|CALX|300|22033|47617|P 20200629|CAMP|100|23165|39203|P 20200629|CAMT|0|5902|11289|P 20200629|CAN|2779|38273|53472|P 20200629|CANE|0|939|3590|P 20200629|CANF|21454|288916|383886|P 20200629|CANG|0|200|6150|P 20200629|CAPE|0|210|273|P 20200629|CAPL|0|445|1012|P 20200629|CAPR|1800|35845|58712|P 20200629|CAR|668|301012|382493|P 20200629|CARA|700|18907|28972|P 20200629|CARE|0|7345|11316|P 20200629|CARG|0|136761|177739|P 20200629|CARR|691|168783|351120|P 20200629|CARS|2920|21096|62495|P 20200629|CARV|5009|7661|30872|P 20200629|CARZ|0|4|4|P 20200629|CASA|0|11599|16000|P 20200629|CASH|404|9629|20535|P 20200629|CASI|0|5561|11216|P 20200629|CASS|0|2640|3380|P 20200629|CASY|100|22102|37161|P 20200629|CAT|1590|79255|114192|P 20200629|CATB|0|23234|42471|P 20200629|CATC|0|4677|7528|P 20200629|CATH|0|10|230|P 20200629|CATM|0|44963|61828|P 20200629|CATO|0|30444|56718|P 20200629|CATS|100|9720|20740|P 20200629|CATY|4|23035|35936|P 20200629|CB|495|15135|38572|P 20200629|CBAN|500|580|777|P 20200629|CBAT|5312|56738|81838|P 20200629|CBAY|200|66149|85300|P 20200629|CBB|0|21486|27884|P 20200629|CBD|1899|45314|77521|P 20200629|CBFV|0|512|1021|P 20200629|CBH|0|0|170|P 20200629|CBIO|90|15926|33358|P 20200629|CBL|88460|133151|292289|P 20200629|CBL-E|0|0|100|P 20200629|CBLI|276436|368269|613272|P 20200629|CBMG|0|6927|7795|P 20200629|CBNK|0|339|679|P 20200629|CBOE|118|39215|57471|P 20200629|CBON|0|81|353|P 20200629|CBPO|4184|15355|26315|P 20200629|CBRE|31|41030|84687|P 20200629|CBRL|0|17605|29377|P 20200629|CBSH|0|15267|21442|P 20200629|CBSHP|0|359|359|P 20200629|CBT|0|5988|7834|P 20200629|CBTX|171|4929|6314|P 20200629|CBU|7|4539|8387|P 20200629|CBZ|0|2243|4826|P 20200629|CC|871|105360|177609|P 20200629|CCAC|0|0|100|P 20200629|CCAC+|0|200|19748|P 20200629|CCAC.U|0|0|16831|P 20200629|CCAP|0|700|1020|P 20200629|CCB|0|522|716|P 20200629|CCBG|0|331|758|P 20200629|CCC|300|16251|41470|P 20200629|CCCL|0|0|1456|P 20200629|CCD|0|1602|2118|P 20200629|CCEP|0|26378|47679|P 20200629|CCF|0|1383|1798|P 20200629|CCH|500|5164|12889|P 20200629|CCH+|0|0|800|P 20200629|CCI|0|26756|51204|P 20200629|CCI-A|0|0|6|P 20200629|CCJ|1300|88559|140738|P 20200629|CCK|0|17636|33141|P 20200629|CCL|53149|1507703|2714911|P 20200629|CCLP|0|6123|6123|P 20200629|CCMP|1|4397|8692|P 20200629|CCNE|0|2103|5953|P 20200629|CCO|30779|66744|130402|P 20200629|CCOI|0|7074|11164|P 20200629|CCOR|0|1600|3391|P 20200629|CCR|0|4956|5176|P 20200629|CCRC|0|200|201|P 20200629|CCRN|600|15820|25312|P 20200629|CCS|100|7999|15099|P 20200629|CCU|0|1778|5651|P 20200629|CCX|1000|1590|18160|P 20200629|CCXI|2|15108|41252|P 20200629|CCXX|0|1800|11161|P 20200629|CCXX.U|0|0|300|P 20200629|CDAY|11|30618|39184|P 20200629|CDC|0|6109|6116|P 20200629|CDE|2100|162167|231895|P 20200629|CDEV|358850|545160|1164373|P 20200629|CDK|0|25021|38876|P 20200629|CDL|0|40|863|P 20200629|CDLX|15|57694|73590|P 20200629|CDMO|0|21478|68500|P 20200629|CDNA|49|23787|44429|P 20200629|CDNS|1508|79345|94281|P 20200629|CDOR|0|150|1588|P 20200629|CDR|8500|14693|45188|P 20200629|CDR-C|0|1444|2948|P 20200629|CDTX|0|6328|21849|P 20200629|CDW|702|43352|121204|P 20200629|CDXC|0|14951|23108|P 20200629|CDXS|700|7127|13894|P 20200629|CDZI|0|9185|28969|P 20200629|CE|3|9084|23977|P 20200629|CEA|0|233|794|P 20200629|CECE|0|4629|5199|P 20200629|CEE|0|300|984|P 20200629|CEF|1275|64771|77369|P 20200629|CEFD|0|0|802|P 20200629|CEFS|0|808|3033|P 20200629|CEI|3276|32268|180733|P 20200629|CEIX|600|14111|23441|P 20200629|CEL|0|0|1|P 20200629|CELC|2|656|1263|P 20200629|CELG^|0|0|5000|P 20200629|CELH|0|30017|54842|P 20200629|CELP|0|1180|1180|P 20200629|CEM|0|5531|22156|P 20200629|CEMB|0|28|268|P 20200629|CEMI|1707|90719|174146|P 20200629|CEN|0|9581|29378|P 20200629|CENT|0|1957|4809|P 20200629|CENTA|0|11529|18114|P 20200629|CENX|0|111075|139297|P 20200629|CEO|0|5481|7414|P 20200629|CEPU|0|528|638|P 20200629|CEQP|23730|67362|108258|P 20200629|CEQP-|0|13056|24369|P 20200629|CERC|1316|17471|23849|P 20200629|CERN|302|53043|104007|P 20200629|CERS|510|63745|78947|P 20200629|CET|0|140|140|P 20200629|CETV|0|19444|137393|P 20200629|CETX|3682|31446|36259|P 20200629|CEV|0|190|780|P 20200629|CEVA|0|8046|9627|P 20200629|CEW|0|395|2895|P 20200629|CEZ|0|200|300|P 20200629|CF|100|52829|105461|P 20200629|CFA|0|636|17975|P 20200629|CFB|0|10442|11420|P 20200629|CFBI|0|4|65|P 20200629|CFBK|0|130|330|P 20200629|CFFA|0|2464|2560|P 20200629|CFFAW|4460|4460|5213|P 20200629|CFFI|0|171|1222|P 20200629|CFFN|0|7765|18017|P 20200629|CFG|7906|360291|637638|P 20200629|CFG-E|0|403|452|P 20200629|CFMS|1100|13675|25184|P 20200629|CFO|0|100|1136|P 20200629|CFR|20|8458|11766|P 20200629|CFRX|1000|13147|26996|P 20200629|CFX|0|34728|51355|P 20200629|CFXA|0|478|549|P 20200629|CG|300|118733|139690|P 20200629|CGA|0|199|200|P 20200629|CGBD|100|12308|18609|P 20200629|CGC|9782|139370|187769|P 20200629|CGEN|0|26242|70652|P 20200629|CGIX|0|2732|6363|P 20200629|CGNX|100|26263|50076|P 20200629|CGO|0|526|1029|P 20200629|CGROU|0|100|100|P 20200629|CGW|10|4576|10994|P 20200629|CHA|200|6993|11166|P 20200629|CHAD|0|1001|1213|P 20200629|CHAP|32999|40097|82688|P 20200629|CHAQ|0|444|744|P 20200629|CHAQ+|0|0|220|P 20200629|CHAU|0|11768|20224|P 20200629|CHCI|0|4202|4617|P 20200629|CHCO|0|2908|3365|P 20200629|CHCT|0|5570|7670|P 20200629|CHD|300|22565|38729|P 20200629|CHDN|0|16292|24161|P 20200629|CHE|1|4209|5183|P 20200629|CHEF|11076|26603|68399|P 20200629|CHEK|14100|31011|139356|P 20200629|CHEKZ|0|0|1637|P 20200629|CHEP|0|0|1|P 20200629|CHFS|7500|167909|181073|P 20200629|CHGG|399|157921|335524|P 20200629|CHGX|0|403|467|P 20200629|CHH|109|8423|14498|P 20200629|CHI|0|2643|4182|P 20200629|CHIC|0|0|3993|P 20200629|CHIE|0|0|12|P 20200629|CHIH|0|457|703|P 20200629|CHII|0|0|45|P 20200629|CHIK|0|266|4961|P 20200629|CHIL|0|0|107|P 20200629|CHIM|0|200|249|P 20200629|CHIQ|92|6221|21191|P 20200629|CHIR|0|196|267|P 20200629|CHIS|0|158|3462|P 20200629|CHIX|0|1818|2335|P 20200629|CHKP|0|22070|45296|P 20200629|CHL|0|28572|57487|P 20200629|CHMA|71768|114203|169812|P 20200629|CHMG|0|430|454|P 20200629|CHMI|0|26721|43090|P 20200629|CHMI-A|0|65|295|P 20200629|CHMI-B|0|117|117|P 20200629|CHN|0|7|443|P 20200629|CHNA|0|100|100|P 20200629|CHNG|0|63238|134203|P 20200629|CHNGU|0|0|30|P 20200629|CHNR|1521|4228|5348|P 20200629|CHPM|0|0|20|P 20200629|CHPMU|0|0|1|P 20200629|CHRA|0|29699|35622|P 20200629|CHRS|3|23067|29512|P 20200629|CHRW|1|66910|108615|P 20200629|CHS|11300|90386|128786|P 20200629|CHSCL|0|251|653|P 20200629|CHSCM|0|896|1212|P 20200629|CHSCN|0|613|713|P 20200629|CHSCO|0|934|1134|P 20200629|CHSCP|0|29|235|P 20200629|CHT|100|12918|19200|P 20200629|CHTR|7|70964|131631|P 20200629|CHU|0|14346|27968|P 20200629|CHUY|0|16754|20213|P 20200629|CHW|0|533|3493|P 20200629|CHWY|2321|174262|324732|P 20200629|CHX|4205|112333|191390|P 20200629|CHY|0|7062|9337|P 20200629|CI|219|35506|67180|P 20200629|CIA|0|805|1079|P 20200629|CIB|607|3443|9720|P 20200629|CIBR|0|5611|27224|P 20200629|CID|0|0|357|P 20200629|CIDM|40432|47440|85186|P 20200629|CIEN|0|47253|101382|P 20200629|CIF|0|8570|10687|P 20200629|CIG|0|199116|323649|P 20200629|CIG.C|15854|22972|32403|P 20200629|CIGI|100|2060|2860|P 20200629|CIH|246|356|2690|P 20200629|CII|0|1039|5555|P 20200629|CIK|0|15073|19470|P 20200629|CIM|3876|227168|271876|P 20200629|CIM-A|0|798|2271|P 20200629|CIM-B|0|795|944|P 20200629|CIM-C|0|5960|8422|P 20200629|CIM-D|0|1000|2685|P 20200629|CINF|0|39426|51103|P 20200629|CINR|0|400|500|P 20200629|CIO|0|13342|19934|P 20200629|CIO-A|0|17|117|P 20200629|CIR|0|20745|25787|P 20200629|CIT|28369|79873|141030|P 20200629|CIT-B|0|138|148|P 20200629|CIVB|0|545|1239|P 20200629|CIX|0|762|7731|P 20200629|CIZ|0|200|300|P 20200629|CIZN|0|1022|1176|P 20200629|CJJD|83714|120702|205262|P 20200629|CKH|0|1870|2019|P 20200629|CKPT|100|8054|10414|P 20200629|CKX|0|0|1|P 20200629|CL|82|66142|114058|P 20200629|CLAR|0|3555|27912|P 20200629|CLB|0|19776|38803|P 20200629|CLBK|0|9791|13471|P 20200629|CLBS|0|14450|27445|P 20200629|CLCT|0|12044|13780|P 20200629|CLDR|6709|322663|470051|P 20200629|CLDT|0|15775|22421|P 20200629|CLDX|5628|37158|80124|P 20200629|CLEU|4445|4445|5076|P 20200629|CLF|500|333027|413998|P 20200629|CLFD|0|3964|3965|P 20200629|CLGN|0|0|605|P 20200629|CLGX|0|38508|77683|P 20200629|CLH|0|4375|7609|P 20200629|CLI|0|7044|22562|P 20200629|CLIR|2100|12575|18456|P 20200629|CLIX|0|3330|9879|P 20200629|CLLS|0|3569|9622|P 20200629|CLM|100|15467|19256|P 20200629|CLMT|0|4181|5400|P 20200629|CLNC|104|25177|32047|P 20200629|CLNE|0|59640|163309|P 20200629|CLNY|19780|77642|179306|P 20200629|CLNY-G|0|0|1000|P 20200629|CLNY-H|0|0|191|P 20200629|CLNY-I|100|2927|4160|P 20200629|CLNY-J|2108|6033|8233|P 20200629|CLOU|200|12585|28241|P 20200629|CLPR|0|4638|4871|P 20200629|CLPS|199|299|399|P 20200629|CLPT|0|0|100|P 20200629|CLR|1026|295062|376977|P 20200629|CLRB|2300|13658|33312|P 20200629|CLRO|700|1093|3844|P 20200629|CLS|500|11267|17140|P 20200629|CLSD|0|20614|29834|P 20200629|CLSK|153070|1701737|2127217|P 20200629|CLSN|7402|48208|108816|P 20200629|CLTL|1665|3896|6490|P 20200629|CLUB|2218|7182|21053|P 20200629|CLVS|11550|173379|231585|P 20200629|CLW|0|3351|8599|P 20200629|CLWT|200|2320|2320|P 20200629|CLX|200|18855|32976|P 20200629|CLXT|0|5481|7078|P 20200629|CM|500|48723|61498|P 20200629|CMA|11|35325|55342|P 20200629|CMBM|898|1587|2243|P 20200629|CMBS|0|217|1522|P 20200629|CMC|14|28047|68522|P 20200629|CMCL|0|4747|10175|P 20200629|CMCM|1241|4491|11431|P 20200629|CMCO|0|11505|16281|P 20200629|CMCSA|5321|675914|1089811|P 20200629|CMCT|0|821|833|P 20200629|CMCTP|0|0|200|P 20200629|CMD|0|8576|12044|P 20200629|CMDY|0|63|288|P 20200629|CME|125|60123|162126|P 20200629|CMF|150|14625|20050|P 20200629|CMG|48|13572|17872|P 20200629|CMI|0|36054|58066|P 20200629|CMLS|4329|8998|21854|P 20200629|CMO|0|23589|36973|P 20200629|CMO-E|0|100|100|P 20200629|CMP|0|3936|6208|P 20200629|CMPR|0|9680|19431|P 20200629|CMRE|100|17771|38228|P 20200629|CMRE-D|0|0|50|P 20200629|CMRE-E|0|0|92|P 20200629|CMRX|600|16652|30187|P 20200629|CMS|0|19386|41639|P 20200629|CMS-B|0|0|30|P 20200629|CMSA|0|94|158|P 20200629|CMSC|0|128|2365|P 20200629|CMSD|0|228|365|P 20200629|CMT|100|500|1040|P 20200629|CMTL|450|5974|19118|P 20200629|CMU|0|100|2169|P 20200629|CN|0|101|1803|P 20200629|CNA|0|5316|9759|P 20200629|CNBKA|0|360|473|P 20200629|CNBS|0|847|891|P 20200629|CNC|200|134369|331288|P 20200629|CNCE|600|35372|48374|P 20200629|CNDT|502|59133|190592|P 20200629|CNET|2677|11574|12094|P 20200629|CNFR|5|5|505|P 20200629|CNHI|908|87221|107597|P 20200629|CNI|738|19804|53774|P 20200629|CNK|1545|277771|518846|P 20200629|CNMD|0|3141|5580|P 20200629|CNNB|0|0|700|P 20200629|CNNE|200|42699|65749|P 20200629|CNO|100|28185|34769|P 20200629|CNOB|0|18724|23414|P 20200629|CNP|486|281516|432795|P 20200629|CNP-B|0|200|1217|P 20200629|CNQ|10906|410471|473069|P 20200629|CNR|0|48429|58371|P 20200629|CNRG|48|1939|2384|P 20200629|CNS|0|1504|3786|P 20200629|CNSL|700|33859|46931|P 20200629|CNSP|228|308|390|P 20200629|CNST|197|51642|94189|P 20200629|CNTG|404|22557|67929|P 20200629|CNTY|30989|36966|69064|P 20200629|CNX|1239|133528|163381|P 20200629|CNXM|500|5217|8214|P 20200629|CNXN|0|2459|3478|P 20200629|CNXT|0|1142|3392|P 20200629|CNYA|0|250|10240|P 20200629|CO|0|3779|7460|P 20200629|COCP|7253|91516|130896|P 20200629|CODA|200|3521|4144|P 20200629|CODI|3088|13088|34972|P 20200629|CODI-A|0|200|2000|P 20200629|CODI-C|0|100|810|P 20200629|CODX|4858|95312|163258|P 20200629|COE|0|821|1399|P 20200629|COF|356|104985|217736|P 20200629|COF-F|0|1413|2798|P 20200629|COF-G|0|1401|1969|P 20200629|COF-H|4165|4751|6221|P 20200629|COF-I|18|3205|32311|P 20200629|COF-J|0|2845|8424|P 20200629|COFS|50|2951|6076|P 20200629|COG|0|155744|229459|P 20200629|COHN|4934|8498|12221|P 20200629|COHR|0|9666|16893|P 20200629|COHU|0|9392|13926|P 20200629|COKE|0|2308|2633|P 20200629|COLB|108|15303|19906|P 20200629|COLD|100|55435|72188|P 20200629|COLL|0|20067|30331|P 20200629|COLM|0|15356|24552|P 20200629|COM|0|66|77|P 20200629|COMB|1|137|845|P 20200629|COMM|100|174980|323423|P 20200629|COMT|0|110|2200|P 20200629|CONE|901|66723|167096|P 20200629|CONN|0|33294|56407|P 20200629|COO|174|7759|13672|P 20200629|COOP|100|30797|45581|P 20200629|COP|402|115128|320876|P 20200629|COPX|300|1824|2533|P 20200629|COR|0|17111|25953|P 20200629|CORE|0|5258|17646|P 20200629|CORN|2526|42621|181297|P 20200629|CORP|0|2630|7439|P 20200629|CORR|1000|26287|36503|P 20200629|CORR-A|0|1349|2243|P 20200629|CORT|0|34961|66619|P 20200629|COST|210|50978|101112|P 20200629|COTY|21505|1193204|1786368|P 20200629|COUP|519|69978|81907|P 20200629|COW|0|950|2795|P 20200629|COWN|0|11147|16089|P 20200629|COWNL|0|0|17|P 20200629|COWNZ|0|0|82|P 20200629|COWZ|0|0|1600|P 20200629|CP|301|27695|49318|P 20200629|CPA|0|31311|43478|P 20200629|CPAA|0|0|1270|P 20200629|CPAH|0|1340|1491|P 20200629|CPB|0|41371|58338|P 20200629|CPE|190443|719689|1018102|P 20200629|CPER|0|1199|3273|P 20200629|CPF|0|2467|4171|P 20200629|CPG|23300|250023|269090|P 20200629|CPHC|0|15|20|P 20200629|CPHI|43507|114292|164741|P 20200629|CPIX|0|268|545|P 20200629|CPK|0|1567|2883|P 20200629|CPLG|0|30334|40239|P 20200629|CPLP|0|1626|3575|P 20200629|CPRI|100|95665|183762|P 20200629|CPRT|4009|61236|113468|P 20200629|CPRX|168|60795|67049|P 20200629|CPS|0|5145|8050|P 20200629|CPSH|1589|14463|17952|P 20200629|CPSI|0|800|2177|P 20200629|CPSS|0|14|1311|P 20200629|CPST|0|3791|4897|P 20200629|CPT|0|15679|31793|P 20200629|CPTA|100|658|824|P 20200629|CPZ|0|230|410|P 20200629|CQP|0|31783|39690|P 20200629|CQQQ|168|12548|30507|P 20200629|CR|300|23198|41852|P 20200629|CRAI|0|1769|2136|P 20200629|CRAK|0|0|487|P 20200629|CRBN|26|235|942|P 20200629|CRBP|104|50710|73063|P 20200629|CRC|36094|59899|130568|P 20200629|CRD.A|0|2120|2698|P 20200629|CRD.B|0|500|800|P 20200629|CRDF|6863|26072|61346|P 20200629|CREE|311|30130|39099|P 20200629|CREG|300|6846|9027|P 20200629|CRESY|0|2497|7000|P 20200629|CREX|1275|12377|22085|P 20200629|CREXW|700|700|850|P 20200629|CRF|0|9442|11357|P 20200629|CRH|70|27244|70177|P 20200629|CRHM|0|1069|1669|P 20200629|CRI|0|21798|46999|P 20200629|CRIS|700|12027|20216|P 20200629|CRK|801|93299|117748|P 20200629|CRL|273|6531|11658|P 20200629|CRM|893|99283|235490|P 20200629|CRMD|0|25440|34908|P 20200629|CRMT|0|982|1618|P 20200629|CRNC|0|124001|163030|P 20200629|CRNT|0|9502|18517|P 20200629|CRNX|511|25199|37760|P 20200629|CROC|0|0|8|P 20200629|CRON|10403|187434|266064|P 20200629|CROP|0|909|913|P 20200629|CROX|0|29223|48284|P 20200629|CRS|152|93175|111552|P 20200629|CRSA|0|1499|8199|P 20200629|CRSAW|1870|3170|3970|P 20200629|CRSP|0|66247|93925|P 20200629|CRT|0|1351|1851|P 20200629|CRTO|1000|20414|35840|P 20200629|CRTX|0|8488|9985|P 20200629|CRUS|4|41473|82506|P 20200629|CRVL|0|4502|7054|P 20200629|CRVS|0|3962|4386|P 20200629|CRWD|5028|347528|568760|P 20200629|CRWS|400|604|704|P 20200629|CRY|100|8935|16842|P 20200629|CS|0|165269|258560|P 20200629|CSBR|0|3077|3285|P 20200629|CSCO|5279|1158390|1681630|P 20200629|CSD|0|101|609|P 20200629|CSF|0|8600|8600|P 20200629|CSGP|381|5639|9236|P 20200629|CSGS|0|6366|17921|P 20200629|CSII|0|15374|29171|P 20200629|CSIQ|200|45245|66720|P 20200629|CSL|110|10545|16554|P 20200629|CSLT|300|5114|25026|P 20200629|CSM|0|207|651|P 20200629|CSML|0|1700|2820|P 20200629|CSOD|0|18063|50432|P 20200629|CSPI|0|110|136|P 20200629|CSPR|100|1275|2477|P 20200629|CSQ|0|4020|8320|P 20200629|CSSE|0|349|368|P 20200629|CSSEP|0|0|20|P 20200629|CSTE|0|5084|8762|P 20200629|CSTL|0|6831|14117|P 20200629|CSTM|100|33165|64039|P 20200629|CSTR|0|1138|2834|P 20200629|CSU|0|986|14176|P 20200629|CSV|0|9726|12369|P 20200629|CSWC|100|2328|6796|P 20200629|CSWI|0|995|2757|P 20200629|CSX|0|115162|261035|P 20200629|CTAA|0|322|1362|P 20200629|CTAS|0|14371|25771|P 20200629|CTB|0|10943|27731|P 20200629|CTBB|1000|4681|4781|P 20200629|CTBI|100|1197|2801|P 20200629|CTDD|0|832|832|P 20200629|CTEK|0|102|577|P 20200629|CTG|0|23|1938|P 20200629|CTHR|700|700|15579|P 20200629|CTIB|7142|7260|10695|P 20200629|CTIC|0|13315|63400|P 20200629|CTK|0|1100|1500|P 20200629|CTL|0|308416|536371|P 20200629|CTLT|1738|41910|67862|P 20200629|CTMX|327|23718|33993|P 20200629|CTO|0|425|681|P 20200629|CTR|0|2840|4437|P 20200629|CTRA|0|9755|17797|P 20200629|CTRE|0|23995|64959|P 20200629|CTRM|500801|583747|798694|P 20200629|CTRN|300|9677|16388|P 20200629|CTS|0|3450|5051|P 20200629|CTSH|1286|166192|258907|P 20200629|CTSO|200|26700|34674|P 20200629|CTT|100|1611|1947|P 20200629|CTV|0|2201|2393|P 20200629|CTVA|3107|95000|206861|P 20200629|CTXR|215646|277457|355125|P 20200629|CTXS|1|67196|114540|P 20200629|CTY|0|2275|2977|P 20200629|CUB|0|10227|11086|P 20200629|CUBA|0|0|300|P 20200629|CUBE|0|19753|61843|P 20200629|CUBI|100|3663|4663|P 20200629|CUE|0|24311|35545|P 20200629|CUK|1358|209530|274079|P 20200629|CULP|0|9803|14920|P 20200629|CURE|1004|22891|43864|P 20200629|CURO|0|16737|18805|P 20200629|CUT|0|1205|5206|P 20200629|CUTR|0|8406|12840|P 20200629|CUZ|500|32037|87082|P 20200629|CVA|106|14950|26450|P 20200629|CVBF|100|17180|25831|P 20200629|CVCO|0|4471|6357|P 20200629|CVCY|0|2394|2869|P 20200629|CVE|1750|413479|533780|P 20200629|CVEO|0|300|14618|P 20200629|CVET|0|70594|83821|P 20200629|CVGI|800|50701|72970|P 20200629|CVGW|0|3693|6394|P 20200629|CVI|0|9104|15892|P 20200629|CVIA|13207|14530|36006|P 20200629|CVLT|0|5231|20769|P 20200629|CVLY|0|510|597|P 20200629|CVM|2150|23387|43159|P 20200629|CVNA|815|49804|71279|P 20200629|CVS|550|160688|329600|P 20200629|CVTI|0|9831|13799|P 20200629|CVU|0|2725|3232|P 20200629|CVV|0|0|56|P 20200629|CVX|2429|166480|345133|P 20200629|CVY|0|1185|6139|P 20200629|CW|112|6260|17623|P 20200629|CWB|510|57096|88922|P 20200629|CWBC|0|10|35|P 20200629|CWBR|6002|28958|134018|P 20200629|CWCO|0|1887|2724|P 20200629|CWEB|0|1172|6199|P 20200629|CWEN|0|6227|9910|P 20200629|CWEN.A|0|2344|3151|P 20200629|CWH|4|35395|60133|P 20200629|CWI|0|7770|25887|P 20200629|CWK|0|8300|14312|P 20200629|CWS|162|162|401|P 20200629|CWST|0|9892|14854|P 20200629|CWT|0|6322|7216|P 20200629|CX|2400|134057|248488|P 20200629|CXDC|0|2500|14659|P 20200629|CXE|0|0|400|P 20200629|CXH|0|0|250|P 20200629|CXO|2|21659|91563|P 20200629|CXP|200|45416|77046|P 20200629|CXSE|0|1261|2001|P 20200629|CXW|200|60516|108075|P 20200629|CYAD|0|0|100|P 20200629|CYAN|0|0|5|P 20200629|CYB|0|695|1290|P 20200629|CYBE|1216|4287|11879|P 20200629|CYBR|0|34732|47685|P 20200629|CYCC|200|5756|20179|P 20200629|CYCN|1053|14436|35687|P 20200629|CYD|0|443|2686|P 20200629|CYH|13135|39262|49815|P 20200629|CYRN|10000|10000|11947|P 20200629|CYRX|0|10448|21426|P 20200629|CYTK|110|12778|23442|P 20200629|CZA|5|313|3467|P 20200629|CZNC|0|508|570|P 20200629|CZR|400|733090|978002|P 20200629|CZWI|0|0|224|P 20200629|CZZ|0|36840|70988|P 20200629|D|663|62686|99059|P 20200629|DAC|0|485|1129|P 20200629|DADA|7347|64901|299389|P 20200629|DAKT|0|2532|4865|P 20200629|DAL|28740|1671162|2587616|P 20200629|DAN|1400|65134|94666|P 20200629|DAO|0|7983|13495|P 20200629|DAR|0|21794|34935|P 20200629|DARE|2498|4688|21120|P 20200629|DAUD|0|0|101|P 20200629|DAVA|1297|7787|23510|P 20200629|DB|4200|393947|505678|P 20200629|DBA|3010|47935|90902|P 20200629|DBAW|0|0|141|P 20200629|DBB|0|174|862|P 20200629|DBC|3369|106185|127144|P 20200629|DBCP|0|435|2205|P 20200629|DBD|400|82434|144465|P 20200629|DBE|0|3673|5522|P 20200629|DBEF|1900|80656|133690|P 20200629|DBEM|0|2|7|P 20200629|DBEU|0|6496|14216|P 20200629|DBEZ|0|0|101|P 20200629|DBGR|0|0|2|P 20200629|DBI|733|126342|205267|P 20200629|DBJP|0|2217|9742|P 20200629|DBL|0|6|106|P 20200629|DBLV|0|0|368|P 20200629|DBMF|0|93|135|P 20200629|DBO|6450|243172|425268|P 20200629|DBP|0|546|2246|P 20200629|DBS|0|0|87|P 20200629|DBV|0|0|635|P 20200629|DBVT|3418|12447|22637|P 20200629|DBX|1326|159686|453230|P 20200629|DCF|0|100|200|P 20200629|DCI|400|11778|49048|P 20200629|DCO|0|3882|4333|P 20200629|DCOM|0|10451|17413|P 20200629|DCOMP|0|382|6340|P 20200629|DCP|0|112385|116904|P 20200629|DCP-B|0|8032|8732|P 20200629|DCP-C|14|14|29|P 20200629|DCPH|48|26393|34822|P 20200629|DCTH|0|8648|12658|P 20200629|DCUE|0|867|967|P 20200629|DD|240|51521|113271|P 20200629|DDD|796|106531|155948|P 20200629|DDF|0|228|1016|P 20200629|DDG|1|108|424|P 20200629|DDIV|0|100|420|P 20200629|DDLS|0|0|200|P 20200629|DDM|6300|125079|240769|P 20200629|DDOG|4135|278057|426482|P 20200629|DDS|100|15895|32647|P 20200629|DDWM|0|500|720|P 20200629|DE|2|21423|29592|P 20200629|DEA|0|15132|30982|P 20200629|DECK|0|8816|16232|P 20200629|DEEF|0|18|86|P 20200629|DEEP|0|504|1021|P 20200629|DEF|0|304|659|P 20200629|DEI|0|13805|34669|P 20200629|DELL|218|121073|180153|P 20200629|DEM|101|14514|40000|P 20200629|DENN|811|107638|136960|P 20200629|DEO|140|9197|18865|P 20200629|DES|0|29922|49996|P 20200629|DESP|0|11457|18686|P 20200629|DEUR|2|537|538|P 20200629|DEUS|16|1116|6659|P 20200629|DEW|0|1|48|P 20200629|DEX|0|1800|3625|P 20200629|DFE|0|1601|4612|P 20200629|DFEB|0|1244|1244|P 20200629|DFEN|15007|479301|864561|P 20200629|DFFN|1000|40143|59034|P 20200629|DFIN|0|28774|33677|P 20200629|DFJ|0|840|2382|P 20200629|DFNS|0|3400|6000|P 20200629|DFNS+|0|1607|2107|P 20200629|DFP|0|6193|6677|P 20200629|DFPH|0|0|7365|P 20200629|DFS|301|380786|542781|P 20200629|DG|106|29382|80870|P 20200629|DGAZ|2779|18431|28565|P 20200629|DGBP|0|0|91|P 20200629|DGICA|0|601|721|P 20200629|DGII|100|16814|20781|P 20200629|DGL|0|183|1283|P 20200629|DGLD|0|6055|7995|P 20200629|DGLY|41506|55688|131404|P 20200629|DGP|128|4468|7097|P 20200629|DGRE|0|100|200|P 20200629|DGRO|3665|224426|345896|P 20200629|DGRS|0|185|185|P 20200629|DGRW|0|28604|31271|P 20200629|DGS|283|10253|44480|P 20200629|DGT|0|127|633|P 20200629|DGX|0|34904|46084|P 20200629|DGZ|0|1091|1092|P 20200629|DHC|731|152600|189903|P 20200629|DHCNI|0|116|422|P 20200629|DHCNL|0|150|354|P 20200629|DHF|0|19170|32257|P 20200629|DHI|3|69255|110624|P 20200629|DHIL|0|178|305|P 20200629|DHR|100|44800|89730|P 20200629|DHR-A|0|1|5|P 20200629|DHR-B|0|231|231|P 20200629|DHS|0|5762|11688|P 20200629|DHT|2800|80706|98880|P 20200629|DHX|0|152|4370|P 20200629|DHY|0|25759|26790|P 20200629|DIA|1777|356291|707757|P 20200629|DIAL|0|24136|34542|P 20200629|DIAX|0|1763|6584|P 20200629|DIG|73|12353|17391|P 20200629|DIM|0|26|877|P 20200629|DIN|0|79478|87410|P 20200629|DINT|0|2842|2842|P 20200629|DIOD|5|10214|20148|P 20200629|DIS|1678|305169|610931|P 20200629|DISCA|1000|178505|319895|P 20200629|DISCB|0|63|75|P 20200629|DISCK|200|37206|73061|P 20200629|DISH|341|79019|177883|P 20200629|DIV|62|10691|23436|P 20200629|DIVA|0|0|66|P 20200629|DIVO|0|150|550|P 20200629|DIVY|0|0|402|P 20200629|DJCB|0|200|726|P 20200629|DJCO|0|12|154|P 20200629|DJD|50|720|789|P 20200629|DJP|26|11028|61002|P 20200629|DJPY|0|674|674|P 20200629|DJUN|0|423|423|P 20200629|DK|300|36720|54320|P 20200629|DKL|0|1535|1622|P 20200629|DKNG|24639|748593|1522355|P 20200629|DKNGW|646|23176|32883|P 20200629|DKS|120|84308|123654|P 20200629|DL|0|4559|6510|P 20200629|DLA|0|6062|7530|P 20200629|DLB|400|4791|7879|P 20200629|DLHC|200|470|470|P 20200629|DLN|5|9904|24995|P 20200629|DLNG|500|3749|5318|P 20200629|DLPH|500|137044|162786|P 20200629|DLPN|7315|53890|54936|P 20200629|DLR|321|77573|108866|P 20200629|DLR-G|0|293|293|P 20200629|DLR-I|0|709|959|P 20200629|DLR-J|0|43|53|P 20200629|DLR-K|0|113|144|P 20200629|DLR-L|0|1441|1641|P 20200629|DLS|0|4492|20128|P 20200629|DLTH|0|11198|19975|P 20200629|DLTR|1|89788|170265|P 20200629|DLX|92|7020|12640|P 20200629|DLY|0|100|1000|P 20200629|DMAC|0|196|1366|P 20200629|DMB|100|400|2976|P 20200629|DMDV|0|0|21|P 20200629|DMF|0|0|2036|P 20200629|DMLP|0|2395|2697|P 20200629|DMO|0|113|523|P 20200629|DMPI|400|4916|6268|P 20200629|DMRC|0|1923|3064|P 20200629|DMRL|0|307|575|P 20200629|DMRM|0|0|200|P 20200629|DMRS|0|37|37|P 20200629|DMTK|435|4541|11820|P 20200629|DMXF|0|1|1|P 20200629|DMYT|0|5000|7600|P 20200629|DMYT+|0|0|3150|P 20200629|DMYT.U|0|0|2620|P 20200629|DNI|0|358|543|P 20200629|DNJR|0|5421|9997|P 20200629|DNK|0|26|650|P 20200629|DNKN|100|41836|90251|P 20200629|DNL|70|70|1090|P 20200629|DNLI|84|15095|32083|P 20200629|DNN|0|2100|5283|P 20200629|DNOV|0|460|1160|P 20200629|DNOW|238|38693|51219|P 20200629|DNP|0|4431|15485|P 20200629|DNR|38501|266176|516127|P 20200629|DOC|100|80038|102258|P 20200629|DOCU|1166|308033|447238|P 20200629|DOG|1823|576351|687188|P 20200629|DOGZ|100|100|100|P 20200629|DOL|0|930|3679|P 20200629|DOMO|0|26944|47262|P 20200629|DON|0|9021|43445|P 20200629|DOO|0|200|1668|P 20200629|DOOO|300|9163|12308|P 20200629|DOOR|400|12960|20535|P 20200629|DORM|0|3757|5658|P 20200629|DOV|0|10326|13980|P 20200629|DOW|3482|203145|277869|P 20200629|DOX|0|21665|42369|P 20200629|DOYU|2050|82945|153118|P 20200629|DPG|0|770|970|P 20200629|DPHC|0|50|26071|P 20200629|DPHCU|0|100|500|P 20200629|DPHCW|0|1500|11008|P 20200629|DPST|17598|30002|98323|P 20200629|DPW|500|5995|24955|P 20200629|DPZ|200|19771|26280|P 20200629|DQ|100|12030|27416|P 20200629|DRAD|4969|23010|30441|P 20200629|DRD|1000|35985|70539|P 20200629|DRE|0|36954|103080|P 20200629|DRH|0|67254|180271|P 20200629|DRI|105|210475|289982|P 20200629|DRIO|500|700|2968|P 20200629|DRIOW|0|0|199|P 20200629|DRIP|12992|1247880|1657615|P 20200629|DRIV|0|295|827|P 20200629|DRN|0|49653|95314|P 20200629|DRNA|1|21266|32149|P 20200629|DRQ|84|2233|3923|P 20200629|DRRX|19154|80550|116206|P 20200629|DRSK|0|1310|1310|P 20200629|DRTT|800|800|9478|P 20200629|DRUA|0|2107|2342|P 20200629|DRV|309|40247|93588|P 20200629|DRW|0|203|452|P 20200629|DS|435|44015|68133|P 20200629|DS-D|0|100|100|P 20200629|DSE|0|401|10329|P 20200629|DSGX|145|9199|15347|P 20200629|DSI|251|6135|20808|P 20200629|DSKE|320|7409|11675|P 20200629|DSKEW|11501|11501|15809|P 20200629|DSL|0|16037|21764|P 20200629|DSLV|0|772|3453|P 20200629|DSM|0|200|1451|P 20200629|DSPG|0|6251|10767|P 20200629|DSS|113|6676|9692|P 20200629|DSSI|400|33566|36812|P 20200629|DSTL|0|433|9656|P 20200629|DSU|0|1657|2536|P 20200629|DSWL|2000|2000|2020|P 20200629|DSX|5002|12576|25527|P 20200629|DT|120|70823|124993|P 20200629|DTD|1|886|1514|P 20200629|DTE|1|18849|24177|P 20200629|DTEA|100|941|1199|P 20200629|DTEC|0|488|488|P 20200629|DTF|0|402|440|P 20200629|DTH|0|458|4123|P 20200629|DTIL|0|13065|20744|P 20200629|DTJ|0|649|737|P 20200629|DTN|0|583|1101|P 20200629|DTP|0|698|1276|P 20200629|DTQ|0|736|757|P 20200629|DTSS|0|770|1510|P 20200629|DTUS|0|0|110|P 20200629|DTW|0|443|1731|P 20200629|DTY|100|485|1523|P 20200629|DUC|0|300|1300|P 20200629|DUG|1|5131|11021|P 20200629|DUK|402|74867|114249|P 20200629|DUK-A|0|534|5025|P 20200629|DUKB|0|2819|10176|P 20200629|DUKH|221|1052|1152|P 20200629|DUO|25|7343|11486|P 20200629|DUSA|0|5|220|P 20200629|DUSL|55|3180|7316|P 20200629|DUST|732|254646|510385|P 20200629|DVA|107|8488|26367|P 20200629|DVAX|5880|543996|836227|P 20200629|DVD|0|0|1|P 20200629|DVLU|0|795|800|P 20200629|DVN|4606|199310|402023|P 20200629|DVOL|0|328|328|P 20200629|DVY|1352|29117|114414|P 20200629|DVYA|0|13|15|P 20200629|DVYE|5|6926|9894|P 20200629|DWAS|0|702|702|P 20200629|DWAW|0|100|100|P 20200629|DWEQ|0|0|100|P 20200629|DWFI|0|100|100|P 20200629|DWLD|0|0|200|P 20200629|DWM|0|1788|7574|P 20200629|DWMF|0|0|288|P 20200629|DWPP|0|0|100|P 20200629|DWSH|100|20734|22174|P 20200629|DWSN|1100|6417|6599|P 20200629|DWX|0|437|8199|P 20200629|DX|0|10309|15524|P 20200629|DX-B|0|0|30|P 20200629|DX-C|0|1457|1457|P 20200629|DXC|514|96736|174176|P 20200629|DXCM|1140|46088|80614|P 20200629|DXD|5433|892103|1268929|P 20200629|DXF|0|3400|4339|P 20200629|DXGE|0|100|304|P 20200629|DXJ|0|67804|110362|P 20200629|DXLG|9016|151828|170840|P 20200629|DXPE|0|6241|9277|P 20200629|DXR|0|200|209|P 20200629|DXYN|0|266|3206|P 20200629|DY|11|9826|18784|P 20200629|DYAI|2078|19417|26772|P 20200629|DYFN|0|114|1171|P 20200629|DYHG|0|0|1|P 20200629|DYNF|0|787|1089|P 20200629|DYNT|9184|83426|103501|P 20200629|DZK|0|438|481|P 20200629|DZSI|0|1621|3295|P 20200629|DZZ|0|104|304|P 20200629|E|2296|33862|50935|P 20200629|EA|32|55348|118516|P 20200629|EAB|0|20|20|P 20200629|EAD|600|2701|11144|P 20200629|EAF|600|68221|83438|P 20200629|EAGG|0|1606|6827|P 20200629|EAI|0|53|153|P 20200629|EARN|0|3617|3969|P 20200629|EARS|0|138|3801|P 20200629|EASG|533|533|742|P 20200629|EASI|0|0|704|P 20200629|EAST|0|0|980|P 20200629|EAT|58279|154444|278432|P 20200629|EB|100|35263|51917|P 20200629|EBAY|1924|300941|696718|P 20200629|EBAYL|0|4680|8447|P 20200629|EBF|0|3198|5109|P 20200629|EBIX|62|7469|17357|P 20200629|EBIZ|0|467|729|P 20200629|EBMT|0|1147|1474|P 20200629|EBND|637|1830|7685|P 20200629|EBON|139|7289|19308|P 20200629|EBR|505|4868|9186|P 20200629|EBR.B|0|112|212|P 20200629|EBS|5|17272|31950|P 20200629|EBSB|300|7763|13874|P 20200629|EBTC|0|1122|1464|P 20200629|EC|0|12178|18433|P 20200629|ECC|0|5481|6888|P 20200629|ECCB|0|50|59|P 20200629|ECF|0|308|3860|P 20200629|ECH|0|16640|27395|P 20200629|ECHO|0|8806|20562|P 20200629|ECL|60|24181|35016|P 20200629|ECLN|0|0|7|P 20200629|ECNS|0|11|364|P 20200629|ECOL|0|10029|25714|P 20200629|ECOM|1278|31541|51707|P 20200629|ECON|0|5365|11597|P 20200629|ECOR|600|10124|12885|P 20200629|ECPG|0|17057|27553|P 20200629|ECT|0|1194|1199|P 20200629|ED|400|57585|104004|P 20200629|EDAP|0|9030|9067|P 20200629|EDC|1|9948|28724|P 20200629|EDD|0|200|2900|P 20200629|EDEN|0|208|208|P 20200629|EDF|0|5308|7826|P 20200629|EDI|0|53|1049|P 20200629|EDIT|423|27182|81245|P 20200629|EDIV|1|2369|6557|P 20200629|EDN|0|50|50|P 20200629|EDNT|1099|20113|39734|P 20200629|EDOG|0|0|1094|P 20200629|EDOW|0|0|375|P 20200629|EDRY|0|655|655|P 20200629|EDSA|0|2705|3679|P 20200629|EDU|400|15764|36504|P 20200629|EDUC|0|6746|8940|P 20200629|EDV|200|20176|24920|P 20200629|EDZ|100|66933|85563|P 20200629|EE|0|6137|12769|P 20200629|EEA|0|3500|3811|P 20200629|EEFT|102|25669|40729|P 20200629|EELV|0|1359|4507|P 20200629|EEM|3507|6406367|10233950|P 20200629|EEMA|0|118|150|P 20200629|EEMD|0|0|133|P 20200629|EEMS|0|56|211|P 20200629|EEMV|0|5590|19735|P 20200629|EEMX|0|5|288|P 20200629|EES|0|2308|4184|P 20200629|EET|0|68|339|P 20200629|EEV|0|1485|3480|P 20200629|EEX|0|13602|20678|P 20200629|EFA|3327|3380385|5019252|P 20200629|EFAD|0|0|18|P 20200629|EFAV|0|31841|38659|P 20200629|EFAX|0|79|79|P 20200629|EFC|0|5434|15628|P 20200629|EFC-A|0|1000|3299|P 20200629|EFG|300|12989|15861|P 20200629|EFL|0|0|919|P 20200629|EFO|0|33|142|P 20200629|EFOI|200|6338|7431|P 20200629|EFR|0|2662|2862|P 20200629|EFSC|0|6238|11316|P 20200629|EFT|0|104|1104|P 20200629|EFU|0|49|298|P 20200629|EFV|1821|107201|208567|P 20200629|EFX|568|8140|13033|P 20200629|EFZ|0|12151|12303|P 20200629|EGAN|0|7219|23497|P 20200629|EGBN|0|2971|10641|P 20200629|EGHT|0|13528|37202|P 20200629|EGLE|1208|6785|9201|P 20200629|EGO|1900|82664|159939|P 20200629|EGOV|0|14849|25081|P 20200629|EGP|0|4619|12036|P 20200629|EGPT|0|52|52|P 20200629|EGRX|19|3433|5195|P 20200629|EGY|0|4927|15970|P 20200629|EH|0|2164|2784|P 20200629|EHC|0|13577|21697|P 20200629|EHI|0|7|1918|P 20200629|EHT|0|250|250|P 20200629|EHTH|0|91727|129261|P 20200629|EIC|0|50|50|P 20200629|EIDO|100|99042|206484|P 20200629|EIDX|52|9429|13926|P 20200629|EIG|0|2944|3598|P 20200629|EIGI|500|42958|66344|P 20200629|EIGR|0|7904|10372|P 20200629|EIM|600|3618|6530|P 20200629|EINC|0|2287|2287|P 20200629|EIRL|0|0|173|P 20200629|EIS|0|642|1579|P 20200629|EIX|100|82618|151284|P 20200629|EJAN|0|0|7|P 20200629|EJUL|0|120|2120|P 20200629|EKAR|0|0|13|P 20200629|EKSO|217705|288649|568025|P 20200629|EL|0|12906|28610|P 20200629|ELA|500|33382|37759|P 20200629|ELAN|500|97158|296207|P 20200629|ELAT|0|180|489|P 20200629|ELC|0|176|502|P 20200629|ELD|0|3669|5232|P 20200629|ELF|0|13033|28500|P 20200629|ELGX|0|1415|3121|P 20200629|ELJ|280|4842|4942|P 20200629|ELMD|101|7163|8822|P 20200629|ELOX|0|6669|7911|P 20200629|ELP|80|2696|11972|P 20200629|ELS|1701|17589|43449|P 20200629|ELTK|0|0|150|P 20200629|ELVT|8739|9595|30659|P 20200629|ELY|100|63536|131484|P 20200629|EMAN|3700|11101|21947|P 20200629|EMB|369|146327|282572|P 20200629|EMBD|0|1500|15260|P 20200629|EMBH|0|100|561|P 20200629|EMD|0|500|3009|P 20200629|EMDV|0|0|290|P 20200629|EME|0|3991|9114|P 20200629|EMF|0|0|10|P 20200629|EMGF|0|1131|3606|P 20200629|EMHY|0|2430|6146|P 20200629|EMKR|0|35|860|P 20200629|EML|0|28|190|P 20200629|EMLC|582|148011|263741|P 20200629|EMLP|5|22866|44977|P 20200629|EMMF|0|363|363|P 20200629|EMN|0|18135|27059|P 20200629|EMNT|0|0|487|P 20200629|EMO|100|14345|14966|P 20200629|EMP|0|42|142|P 20200629|EMQQ|485|21239|26283|P 20200629|EMR|437|57913|97210|P 20200629|EMSG|0|0|131|P 20200629|EMTY|1|6984|15683|P 20200629|EMX|100|1110|4278|P 20200629|EMXC|0|176|176|P 20200629|ENB|6744|105796|170229|P 20200629|ENBA|0|372|3157|P 20200629|ENBL|100|45492|54977|P 20200629|ENDP|2397|222656|325319|P 20200629|ENFR|0|0|932|P 20200629|ENG|2800|5982|10375|P 20200629|ENIA|0|44565|66022|P 20200629|ENIC|0|9045|11911|P 20200629|ENLC|600|109568|162058|P 20200629|ENLV|0|1154|6188|P 20200629|ENO|0|23|23|P 20200629|ENOB|0|8322|11967|P 20200629|ENPH|4294|198857|283514|P 20200629|ENR|103|14383|66757|P 20200629|ENR-A|0|393|493|P 20200629|ENS|0|7852|16134|P 20200629|ENSG|0|6462|14924|P 20200629|ENSV|5850|72568|131873|P 20200629|ENT|2896|10405|34505|P 20200629|ENTA|27|5018|7519|P 20200629|ENTG|5076|37319|92539|P 20200629|ENTR|200|200|417|P 20200629|ENTX|0|100|1963|P 20200629|ENV|100|3986|8431|P 20200629|ENVA|0|10698|15414|P 20200629|ENX|0|400|2394|P 20200629|ENZ|0|4024|4893|P 20200629|ENZL|0|380|480|P 20200629|EOD|0|1900|4600|P 20200629|EOG|200|53271|105628|P 20200629|EOI|100|1239|6184|P 20200629|EOLS|100|30635|41170|P 20200629|EOS|0|2078|2541|P 20200629|EOT|100|100|370|P 20200629|EP-C|0|61|61|P 20200629|EPAC|0|34004|48370|P 20200629|EPAM|376|13511|17631|P 20200629|EPAY|0|11169|21678|P 20200629|EPC|0|6708|11466|P 20200629|EPD|3921|415754|586854|P 20200629|EPHE|0|9196|15690|P 20200629|EPI|0|168803|268919|P 20200629|EPIX|0|600|2100|P 20200629|EPM|0|4199|9294|P 20200629|EPOL|0|5027|12826|P 20200629|EPP|15|74407|133158|P 20200629|EPR|100|129496|163722|P 20200629|EPR-C|0|98|1100|P 20200629|EPR-E|245|245|245|P 20200629|EPR-G|0|0|29|P 20200629|EPRF|0|11|11|P 20200629|EPRT|0|21880|75950|P 20200629|EPS|0|3121|3595|P 20200629|EPSN|0|0|127|P 20200629|EPU|0|39|348|P 20200629|EPV|200|539|1609|P 20200629|EPZM|560|95206|144160|P 20200629|EQ|0|242|1379|P 20200629|EQAL|4|1111|14260|P 20200629|EQBK|0|1498|2029|P 20200629|EQC|0|5468|13032|P 20200629|EQC-D|0|260|371|P 20200629|EQH|200|51623|98699|P 20200629|EQH-A|0|2484|6478|P 20200629|EQIX|0|16073|19412|P 20200629|EQL|1|3|155|P 20200629|EQNR|200|91893|119038|P 20200629|EQR|1000|44903|130498|P 20200629|EQT|500|203150|407405|P 20200629|EQWL|0|0|28|P 20200629|EQX|4175|57207|96617|P 20200629|ERC|200|1940|6037|P 20200629|ERF|5831|84321|106017|P 20200629|ERH|0|600|600|P 20200629|ERI|1547|798053|1116725|P 20200629|ERIC|3400|620039|1537833|P 20200629|ERIE|0|2669|3070|P 20200629|ERII|0|20029|24378|P 20200629|ERJ|3100|187184|413695|P 20200629|ERM|0|400|400|P 20200629|EROS|688|75625|109616|P 20200629|ERUS|1|14458|29408|P 20200629|ERX|6987|563795|761931|P 20200629|ERY|400|40449|71101|P 20200629|ES|101|60751|80916|P 20200629|ESBA|0|704|1422|P 20200629|ESCA|0|5994|9578|P 20200629|ESCR|0|0|201|P 20200629|ESE|0|4824|6280|P 20200629|ESEA|0|2463|3105|P 20200629|ESGD|0|105|1743|P 20200629|ESGE|0|11267|51108|P 20200629|ESGR|0|1456|1871|P 20200629|ESGRO|0|126|126|P 20200629|ESGRP|0|1437|1965|P 20200629|ESGU|0|18227|22009|P 20200629|ESGV|0|632|6077|P 20200629|ESI|0|52333|92873|P 20200629|ESLT|0|2165|5272|P 20200629|ESML|0|335|3558|P 20200629|ESNG|0|1103|1467|P 20200629|ESNT|0|30802|78474|P 20200629|ESP|0|88|288|P 20200629|ESPO|0|1463|6303|P 20200629|ESPR|192|32530|45700|P 20200629|ESQ|0|94|238|P 20200629|ESRT|400|83132|142243|P 20200629|ESS|0|6271|14286|P 20200629|ESSA|0|20|204|P 20200629|ESSC|0|0|800|P 20200629|ESSCR|100|200|228|P 20200629|ESSCW|1100|3700|8700|P 20200629|ESTA|0|1653|3322|P 20200629|ESTC|0|34208|49530|P 20200629|ESTE|1457|2568|5407|P 20200629|ESXB|0|303|1118|P 20200629|ET|10944|660657|1238332|P 20200629|ETB|0|490|1490|P 20200629|ETFC|106|49819|135893|P 20200629|ETG|540|3924|10427|P 20200629|ETH|0|5445|7074|P 20200629|ETHO|400|820|1384|P 20200629|ETJ|0|1321|4947|P 20200629|ETM|1603|22044|118327|P 20200629|ETN|100|29028|59500|P 20200629|ETNB|300|17338|21325|P 20200629|ETO|0|1738|2638|P 20200629|ETON|0|4364|6952|P 20200629|ETP-C|0|868|1106|P 20200629|ETP-D|0|8780|13021|P 20200629|ETP-E|174|955|1809|P 20200629|ETR|8|4875|23151|P 20200629|ETRN|0|312462|424095|P 20200629|ETSY|602|105326|256110|P 20200629|ETTX|500|7237|7475|P 20200629|ETV|0|11098|12029|P 20200629|ETW|0|14157|19967|P 20200629|ETX|0|300|3169|P 20200629|ETY|2346|12089|18782|P 20200629|EUDG|0|600|702|P 20200629|EUDV|0|0|115|P 20200629|EUFN|0|63705|70025|P 20200629|EUFX|0|0|160|P 20200629|EUM|88|47257|67873|P 20200629|EUMV|0|900|6890|P 20200629|EUO|0|502|3295|P 20200629|EURL|100|1282|2328|P 20200629|EURN|799|51655|103189|P 20200629|EURZ|0|5|5|P 20200629|EUSA|0|64|290|P 20200629|EUSC|0|0|1292|P 20200629|EV|0|18217|35867|P 20200629|EVA|299|1640|2323|P 20200629|EVBG|400|30271|47459|P 20200629|EVBN|0|490|648|P 20200629|EVC|1000|3625|8504|P 20200629|EVER|0|11747|18686|P 20200629|EVFM|1141|157919|230559|P 20200629|EVG|0|0|535|P 20200629|EVGN|500|1550|19235|P 20200629|EVH|328|60126|74531|P 20200629|EVI|0|223|525|P 20200629|EVK|19535|19618|23635|P 20200629|EVLO|0|14558|15506|P 20200629|EVM|0|1053|4729|P 20200629|EVN|570|2675|3480|P 20200629|EVOK|1000|72719|75630|P 20200629|EVOL|0|796|796|P 20200629|EVOP|330|15303|25472|P 20200629|EVR|802|10299|14107|P 20200629|EVRG|5|34183|82387|P 20200629|EVRI|31790|64222|156996|P 20200629|EVSI|0|6569|11147|P 20200629|EVSIW|0|1500|1500|P 20200629|EVT|100|2517|3594|P 20200629|EVTC|0|2630|4973|P 20200629|EVV|0|1972|2692|P 20200629|EVX|0|0|131|P 20200629|EVY|0|0|200|P 20200629|EW|4|42921|77397|P 20200629|EWA|0|648602|781807|P 20200629|EWBC|1665|45543|90349|P 20200629|EWC|2|670643|807242|P 20200629|EWCO|0|36|42|P 20200629|EWD|0|33904|43323|P 20200629|EWG|994|800980|1071771|P 20200629|EWH|446|810544|910530|P 20200629|EWI|401|65360|101922|P 20200629|EWJ|117|1077183|1409129|P 20200629|EWK|0|3725|5857|P 20200629|EWL|2|103560|184946|P 20200629|EWM|0|56275|65383|P 20200629|EWMC|0|992|2983|P 20200629|EWN|1006|26606|48153|P 20200629|EWO|300|2689|3206|P 20200629|EWP|39|70617|105556|P 20200629|EWQ|0|276171|280178|P 20200629|EWRE|0|72|938|P 20200629|EWS|49|354546|460169|P 20200629|EWSC|0|0|320|P 20200629|EWT|0|648460|938127|P 20200629|EWU|0|673188|783603|P 20200629|EWUS|0|400|400|P 20200629|EWV|0|443|887|P 20200629|EWW|2302|492022|682290|P 20200629|EWX|494|2457|6444|P 20200629|EWY|160|819660|1334308|P 20200629|EWZ|1044|2846310|4636082|P 20200629|EWZS|0|620|2114|P 20200629|EXAS|3014|75111|124148|P 20200629|EXC|6015|196846|402316|P 20200629|EXD|0|167|1736|P 20200629|EXEL|12131|64337|111985|P 20200629|EXFO|0|22|22|P 20200629|EXG|300|14724|29047|P 20200629|EXI|10|1370|1760|P 20200629|EXK|9586|204653|316727|P 20200629|EXLS|0|5575|10141|P 20200629|EXP|0|6958|9674|P 20200629|EXPCW|0|400|400|P 20200629|EXPD|0|38987|72840|P 20200629|EXPE|345|177849|340845|P 20200629|EXPI|300|39403|56603|P 20200629|EXPO|0|24659|28843|P 20200629|EXPR|21403|46542|59053|P 20200629|EXR|0|4210|12843|P 20200629|EXTN|0|4577|6905|P 20200629|EXTR|200|48650|79283|P 20200629|EYE|4163|35107|51530|P 20200629|EYEG|0|210|2410|P 20200629|EYEN|0|6769|10271|P 20200629|EYES|1324|15955|25026|P 20200629|EYPT|400|15621|26818|P 20200629|EZA|0|48890|61517|P 20200629|EZJ|0|0|97|P 20200629|EZM|0|480|2913|P 20200629|EZPW|0|10154|20221|P 20200629|EZT|0|85|85|P 20200629|EZU|0|389983|666406|P 20200629|F|61977|2799060|3686717|P 20200629|F-B|200|5827|10620|P 20200629|F-C|0|3726|11610|P 20200629|FAAR|0|0|3460|P 20200629|FAB|0|0|100|P 20200629|FAD|0|135|135|P 20200629|FAF|0|20144|25321|P 20200629|FALN|0|803|1003|P 20200629|FAM|0|0|1213|P 20200629|FAMI|492|44019|56210|P 20200629|FAN|1|546|3261|P 20200629|FANG|2902|117200|194199|P 20200629|FANH|0|2654|4023|P 20200629|FARM|0|2019|4446|P 20200629|FARO|0|4767|15773|P 20200629|FAS|146304|277758|997895|P 20200629|FAST|1113|236544|312137|P 20200629|FAT|1800|1823|1897|P 20200629|FATE|351|48492|65741|P 20200629|FAUS|0|0|4|P 20200629|FAX|300|2670|3382|P 20200629|FAZ|9444|975756|1544778|P 20200629|FB|6228|2212987|3711799|P 20200629|FBC|0|3848|7422|P 20200629|FBGX|0|100|2968|P 20200629|FBHS|925|24376|42063|P 20200629|FBIO|100|27318|52082|P 20200629|FBIOP|0|0|76|P 20200629|FBIZ|0|135|166|P 20200629|FBK|0|4818|11977|P 20200629|FBM|0|3430|4876|P 20200629|FBMS|0|3372|6164|P 20200629|FBNC|0|6897|15219|P 20200629|FBND|219|8517|21542|P 20200629|FBP|14|62739|122051|P 20200629|FBRX|0|231|663|P 20200629|FBSS|0|63|63|P 20200629|FBT|0|3343|5349|P 20200629|FC|100|4003|7454|P 20200629|FCA|0|0|100|P 20200629|FCAL|0|313|383|P 20200629|FCAN|0|0|200|P 20200629|FCAP|0|65|65|P 20200629|FCAU|7546|189774|283645|P 20200629|FCBC|0|2634|3884|P 20200629|FCBP|0|178|389|P 20200629|FCCO|0|1422|2697|P 20200629|FCCY|10|25|184|P 20200629|FCEF|0|0|364|P 20200629|FCEL|28801|1127634|1583773|P 20200629|FCF|0|20432|30352|P 20200629|FCFS|0|4632|10801|P 20200629|FCG|0|129226|158460|P 20200629|FCN|141|17843|29895|P 20200629|FCNCA|6|8434|12367|P 20200629|FCNCP|0|627|928|P 20200629|FCO|0|948|4349|P 20200629|FCOM|1|2897|9944|P 20200629|FCOR|0|1114|6422|P 20200629|FCPI|0|500|500|P 20200629|FCPT|0|16054|22993|P 20200629|FCT|0|479|1496|P 20200629|FCTR|0|0|2309|P 20200629|FCVT|0|0|775|P 20200629|FCX|0|574004|1249478|P 20200629|FDBC|0|261|345|P 20200629|FDD|0|7155|30394|P 20200629|FDEM|0|0|108|P 20200629|FDEU|0|100|913|P 20200629|FDG|0|100|100|P 20200629|FDHY|0|231|1593|P 20200629|FDIS|0|15272|17674|P 20200629|FDL|12|61255|99769|P 20200629|FDLO|97|297|4983|P 20200629|FDM|618|8603|13846|P 20200629|FDMO|0|1753|6016|P 20200629|FDN|321|41515|74346|P 20200629|FDNI|0|600|1796|P 20200629|FDP|0|3250|5907|P 20200629|FDRR|0|7185|11241|P 20200629|FDS|0|8656|11724|P 20200629|FDT|0|2700|16945|P 20200629|FDUS|0|12109|14951|P 20200629|FDUSL|0|160|1373|P 20200629|FDUSZ|0|90|90|P 20200629|FDVV|320|6863|34821|P 20200629|FDX|907|57060|126724|P 20200629|FE|400|48623|175637|P 20200629|FEAC|100|7456|65951|P 20200629|FEAC+|0|8862|18541|P 20200629|FEAC.U|0|955|37372|P 20200629|FEDU|0|0|9|P 20200629|FEI|0|910|4379|P 20200629|FEIM|0|700|998|P 20200629|FELE|0|5630|13209|P 20200629|FEM|0|750|6012|P 20200629|FEMS|0|100|200|P 20200629|FEN|0|1707|8113|P 20200629|FENC|3395|9013|17888|P 20200629|FENG|0|291|2191|P 20200629|FENY|553|72657|96817|P 20200629|FEO|0|85|903|P 20200629|FEP|0|2374|2874|P 20200629|FET|30054|72350|111892|P 20200629|FEUL|0|0|134|P 20200629|FEX|0|2442|5491|P 20200629|FEYE|100|168651|264902|P 20200629|FEZ|6|505029|762255|P 20200629|FF|0|4435|6643|P 20200629|FFA|0|0|2000|P 20200629|FFBC|20|13019|23465|P 20200629|FFC|0|1395|3152|P 20200629|FFEU|0|0|118|P 20200629|FFG|0|884|1276|P 20200629|FFHL|0|4881|9773|P 20200629|FFIC|0|6624|10047|P 20200629|FFIN|2|19723|37168|P 20200629|FFIU|0|0|233|P 20200629|FFIV|150|37710|54916|P 20200629|FFNW|300|10614|12956|P 20200629|FFR|0|371|602|P 20200629|FFTY|0|22023|31752|P 20200629|FFWM|389|21714|26433|P 20200629|FGB|0|0|50|P 20200629|FGBI|0|158|176|P 20200629|FGD|0|3198|15571|P 20200629|FGEN|194|13678|24194|P 20200629|FHB|87|64060|113887|P 20200629|FHI|200|22583|35563|P 20200629|FHK|0|0|5|P 20200629|FHLC|1003|3854|11067|P 20200629|FHN|30144|193343|381494|P 20200629|FHN-E|500|3800|7160|P 20200629|FI|0|14095|22145|P 20200629|FIBK|0|10769|20477|P 20200629|FICO|100|4833|6238|P 20200629|FID|0|0|1000|P 20200629|FIDI|0|499|2051|P 20200629|FIDU|260|7574|13723|P 20200629|FIEE|0|0|50|P 20200629|FIF|0|1209|3323|P 20200629|FIHD|0|546|1055|P 20200629|FILL|0|100|1714|P 20200629|FINV|47600|132827|230630|P 20200629|FINX|0|4586|5644|P 20200629|FIS|2204|85342|156001|P 20200629|FISI|0|2059|7488|P 20200629|FISK|0|13|26|P 20200629|FISR|0|1200|5165|P 20200629|FISV|5|109107|319045|P 20200629|FIT|0|116485|168604|P 20200629|FITB|1580|315797|503854|P 20200629|FITBI|0|3516|4237|P 20200629|FITBO|0|686|686|P 20200629|FITBP|0|131|131|P 20200629|FITE|0|300|1174|P 20200629|FIV|0|800|1496|P 20200629|FIVA|146|525|762|P 20200629|FIVE|0|55372|69736|P 20200629|FIVG|1532|17771|27471|P 20200629|FIVN|32|30410|57936|P 20200629|FIW|14|532|2462|P 20200629|FIX|500|14339|23644|P 20200629|FIXD|0|1476|9604|P 20200629|FIXX|100|27858|37639|P 20200629|FIYY|0|85|478|P 20200629|FIZZ|0|8701|11793|P 20200629|FJUN|0|5350|5470|P 20200629|FL|644|81705|130773|P 20200629|FLAU|0|910|910|P 20200629|FLAX|0|0|2|P 20200629|FLBR|0|3028|3093|P 20200629|FLC|0|0|503|P 20200629|FLCA|0|0|103|P 20200629|FLCB|0|100|2707|P 20200629|FLCH|0|50|403|P 20200629|FLCO|0|33069|46778|P 20200629|FLDM|1700|86371|152867|P 20200629|FLDR|0|50|1050|P 20200629|FLEE|0|0|699|P 20200629|FLEH|0|150|150|P 20200629|FLEX|3242|160870|272743|P 20200629|FLFR|0|0|53|P 20200629|FLGB|0|31|31|P 20200629|FLGE|0|1947|3915|P 20200629|FLGT|102|12576|17285|P 20200629|FLGV|0|0|4|P 20200629|FLHK|0|0|300|P 20200629|FLIC|100|7949|11597|P 20200629|FLIN|0|902|1702|P 20200629|FLIR|7|18206|63794|P 20200629|FLJH|0|0|51|P 20200629|FLJP|0|686|3104|P 20200629|FLKR|0|663|1280|P 20200629|FLL|19479|23783|32808|P 20200629|FLLV|984|1395|1496|P 20200629|FLM|0|100|104|P 20200629|FLMB|0|400|400|P 20200629|FLMN|1810|32081|40475|P 20200629|FLMNW|0|0|86|P 20200629|FLMX|0|0|1294|P 20200629|FLNG|0|0|200|P 20200629|FLNT|0|4748|6593|P 20200629|FLO|200|64264|83036|P 20200629|FLOT|2801|29223|44166|P 20200629|FLOW|0|5104|6971|P 20200629|FLQD|0|100|107|P 20200629|FLQE|0|0|73|P 20200629|FLQG|0|0|1000|P 20200629|FLQH|0|300|1656|P 20200629|FLQL|0|1000|1400|P 20200629|FLR|31296|100391|306940|P 20200629|FLRN|0|4956|19133|P 20200629|FLRT|0|0|82|P 20200629|FLRU|0|0|287|P 20200629|FLS|0|12916|25402|P 20200629|FLSW|0|0|725|P 20200629|FLT|963|11248|16416|P 20200629|FLTB|8653|11279|14995|P 20200629|FLTR|295|2595|4226|P 20200629|FLTW|4|4|30|P 20200629|FLWS|99|54975|99228|P 20200629|FLXN|0|41617|49653|P 20200629|FLXS|100|5386|7340|P 20200629|FLY|75|22810|37851|P 20200629|FLYT|0|51|123|P 20200629|FM|0|5652|9153|P 20200629|FMAO|0|213|532|P 20200629|FMAT|0|6056|11193|P 20200629|FMB|0|12677|13077|P 20200629|FMBH|0|1075|2393|P 20200629|FMBI|300|43005|54318|P 20200629|FMBIP|0|300|1693|P 20200629|FMC|0|10986|14650|P 20200629|FMCI|61434|106357|276113|P 20200629|FMCIU|0|1073|6939|P 20200629|FMCIW|92321|108330|186868|P 20200629|FMF|200|200|326|P 20200629|FMHI|0|259|259|P 20200629|FMK|0|0|500|P 20200629|FMN|210|310|2100|P 20200629|FMNB|0|2374|4342|P 20200629|FMO|0|2600|3878|P 20200629|FMS|0|3935|10807|P 20200629|FMTX|80|380|1186|P 20200629|FMX|0|11921|38538|P 20200629|FN|0|3369|6620|P 20200629|FNB|1729|66497|123691|P 20200629|FNCB|306|932|1287|P 20200629|FNCL|125|9436|39149|P 20200629|FND|0|42570|77736|P 20200629|FNDA|0|2827|17342|P 20200629|FNDB|700|1726|15072|P 20200629|FNDC|0|15629|32974|P 20200629|FNDE|0|67556|109580|P 20200629|FNDF|384|27135|73894|P 20200629|FNDX|1783|19646|48745|P 20200629|FNF|200|87377|185231|P 20200629|FNGD|0|271485|336001|P 20200629|FNGO|0|645|1307|P 20200629|FNGS|0|702|928|P 20200629|FNGU|9184|13308|53982|P 20200629|FNGZ|0|502|502|P 20200629|FNHC|101|1537|3138|P 20200629|FNI|0|59|1207|P 20200629|FNJN|0|1800|1900|P 20200629|FNKO|600|43430|50283|P 20200629|FNLC|0|679|1576|P 20200629|FNOV|0|30|30|P 20200629|FNV|983|42110|59692|P 20200629|FNWB|0|138|426|P 20200629|FNX|0|0|100|P 20200629|FNY|0|1400|1757|P 20200629|FOCS|0|16977|21068|P 20200629|FOE|0|13298|26656|P 20200629|FOF|1|14514|24349|P 20200629|FOLD|0|66958|194857|P 20200629|FONR|0|1522|2801|P 20200629|FOR|0|3642|6912|P 20200629|FORD|0|2945|3269|P 20200629|FORK|0|139|339|P 20200629|FORM|3|6660|30406|P 20200629|FORR|0|2464|5441|P 20200629|FORTY|0|2|15|P 20200629|FOSL|200|59029|91736|P 20200629|FOUR|200|15932|21893|P 20200629|FOX|0|36446|54061|P 20200629|FOXA|100|169001|253915|P 20200629|FOXF|0|20620|27163|P 20200629|FPAC|0|0|92|P 20200629|FPAC+|5100|5308|58745|P 20200629|FPAY|0|8727|10688|P 20200629|FPE|1341|142106|205333|P 20200629|FPEI|0|1827|4543|P 20200629|FPF|0|4926|5683|P 20200629|FPH|0|7104|8683|P 20200629|FPI|0|5603|7356|P 20200629|FPI-B|500|551|551|P 20200629|FPL|0|219|1353|P 20200629|FPRX|100|22533|44336|P 20200629|FPX|1|12041|15814|P 20200629|FPXI|0|100|103|P 20200629|FQAL|0|439|1499|P 20200629|FR|0|29477|58171|P 20200629|FRA|0|0|810|P 20200629|FRAF|0|105|134|P 20200629|FRAK|0|5901|6313|P 20200629|FRAN|0|1433|4340|P 20200629|FRBA|0|174|1147|P 20200629|FRBK|4477|7526|9563|P 20200629|FRC|210|9740|18212|P 20200629|FRC-F|0|62|62|P 20200629|FRC-G|0|10|10|P 20200629|FRC-H|0|0|34|P 20200629|FRC-I|0|103|103|P 20200629|FRC-J|0|39603|39739|P 20200629|FRD|0|145|500|P 20200629|FRDM|0|333|423|P 20200629|FREE|139270|187614|620542|P 20200629|FREEW|226962|227762|411103|P 20200629|FREL|430|78932|114255|P 20200629|FREQ|850|28643|40779|P 20200629|FRG|507|15743|62989|P 20200629|FRGI|0|6224|9927|P 20200629|FRHC|0|3135|32994|P 20200629|FRI|0|375|1257|P 20200629|FRLG|0|792|4439|P 20200629|FRME|26|10721|18911|P 20200629|FRO|4411|161218|243806|P 20200629|FRPH|0|437|1409|P 20200629|FRPT|472|26182|65845|P 20200629|FRSX|32604|372671|464653|P 20200629|FRT|0|9490|20112|P 20200629|FRT-C|0|205|205|P 20200629|FRTA|0|7126|10174|P 20200629|FSB|0|2449|3766|P 20200629|FSBW|0|1981|2614|P 20200629|FSCT|0|23625|100874|P 20200629|FSD|100|413|420|P 20200629|FSEA|0|2211|2449|P 20200629|FSFG|0|50|50|P 20200629|FSI|1000|7843|10890|P 20200629|FSK|2073|59391|95296|P 20200629|FSKR|15533|41455|91640|P 20200629|FSLF|0|1|1|P 20200629|FSLR|91|70299|91448|P 20200629|FSLY|294465|1192555|2213995|P 20200629|FSM|4273|104973|179145|P 20200629|FSMB|0|389|1274|P 20200629|FSMD|0|267|2142|P 20200629|FSP|0|26410|39618|P 20200629|FSRV|0|1296|1439|P 20200629|FSRVW|0|0|2900|P 20200629|FSS|0|6711|9399|P 20200629|FSTA|84|6873|21136|P 20200629|FSTR|0|2417|3158|P 20200629|FSV|713|6103|7115|P 20200629|FT|503|3165|5753|P 20200629|FTA|0|18437|23935|P 20200629|FTAC|0|1252|36139|P 20200629|FTACW|0|1750|26676|P 20200629|FTAI|0|23375|57327|P 20200629|FTAI-A|0|283|1040|P 20200629|FTAI-B|0|49|49|P 20200629|FTC|0|1014|1389|P 20200629|FTCH|8639|113594|275596|P 20200629|FTCS|0|10681|25113|P 20200629|FTDR|1|13757|22399|P 20200629|FTEC|1878|22941|61719|P 20200629|FTEK|11450|190460|288711|P 20200629|FTF|0|421|2144|P 20200629|FTFT|0|595|795|P 20200629|FTHY|0|1756|37698|P 20200629|FTI|7404|235047|406651|P 20200629|FTK|3519|118891|149629|P 20200629|FTLS|186|763|831|P 20200629|FTNT|546|52322|111623|P 20200629|FTRI|0|700|1429|P 20200629|FTS|247|19677|26335|P 20200629|FTSD|427|5627|7770|P 20200629|FTSI|0|7016|11270|P 20200629|FTSL|200|3066|6554|P 20200629|FTSM|1100|12651|21725|P 20200629|FTV|32|163959|223689|P 20200629|FTV-A|0|21|22|P 20200629|FTXG|0|0|11|P 20200629|FTXH|0|149|149|P 20200629|FTXL|0|194|314|P 20200629|FTXN|0|160|160|P 20200629|FTXO|0|5161|7526|P 20200629|FTXR|0|0|881|P 20200629|FUD|0|286|286|P 20200629|FUE|0|0|1|P 20200629|FUL|0|40592|43797|P 20200629|FULC|370|2872|3658|P 20200629|FULT|1700|66492|112057|P 20200629|FUMB|0|0|4042|P 20200629|FUN|1500|51653|76368|P 20200629|FUNC|0|132|249|P 20200629|FUND|0|1144|1244|P 20200629|FUSE.U|0|8419|91455|P 20200629|FUSN|200|13480|58063|P 20200629|FUTU|0|59032|101093|P 20200629|FUTY|258|13461|60468|P 20200629|FUV|9427|120320|225470|P 20200629|FV|0|40651|44441|P 20200629|FVAC|0|1|2701|P 20200629|FVAC.U|0|0|1626|P 20200629|FVAL|1|6328|10192|P 20200629|FVC|0|0|742|P 20200629|FVCB|0|92|97|P 20200629|FVD|14487|182189|254780|P 20200629|FVE|0|1764|3457|P 20200629|FVL|0|0|134|P 20200629|FVRR|300|19153|38937|P 20200629|FWDB|0|11|11|P 20200629|FWONA|0|14225|31034|P 20200629|FWONK|0|65867|134377|P 20200629|FWP|0|610|1962|P 20200629|FWRD|0|6319|16969|P 20200629|FXA|2|3924|4854|P 20200629|FXB|0|1769|2350|P 20200629|FXC|230|895|1387|P 20200629|FXD|0|19579|42780|P 20200629|FXE|0|6825|8507|P 20200629|FXF|0|4572|4611|P 20200629|FXG|0|2654|3488|P 20200629|FXH|0|8126|16243|P 20200629|FXI|629|2032104|4669466|P 20200629|FXL|18|20940|31375|P 20200629|FXN|0|46757|52345|P 20200629|FXNC|0|4|4|P 20200629|FXO|1053|12100|22213|P 20200629|FXP|40|2598|13183|P 20200629|FXR|1|10087|14997|P 20200629|FXU|5|11121|30857|P 20200629|FXY|11|16826|33583|P 20200629|FXZ|0|1674|2601|P 20200629|FYC|0|1400|1598|P 20200629|FYT|0|517|543|P 20200629|G|0|18747|32908|P 20200629|GAA|0|0|100|P 20200629|GAB|1530|6713|10666|P 20200629|GABC|0|1321|2005|P 20200629|GAIA|0|3840|18931|P 20200629|GAIN|0|5242|8641|P 20200629|GAINL|0|0|678|P 20200629|GAL|175|175|403|P 20200629|GALT|0|13970|14837|P 20200629|GAM|0|205|405|P 20200629|GAMR|0|5757|10495|P 20200629|GAN|4258|135406|192066|P 20200629|GARS|0|11494|12300|P 20200629|GASS|0|0|5100|P 20200629|GATX|0|955|3889|P 20200629|GAU|5700|60007|129170|P 20200629|GAZ|0|2591|3991|P 20200629|GBAB|0|0|700|P 20200629|GBCI|0|14078|32676|P 20200629|GBDC|0|20108|28273|P 20200629|GBDV|0|0|6|P 20200629|GBF|4|94|343|P 20200629|GBIL|110|4433|8656|P 20200629|GBIO|105|2105|3085|P 20200629|GBL|0|197|200|P 20200629|GBLI|0|1475|1705|P 20200629|GBLIL|0|1450|1625|P 20200629|GBR|0|1598|4186|P 20200629|GBT|23|24962|46779|P 20200629|GBUG|0|110|239|P 20200629|GBUY|49|59|274|P 20200629|GBX|0|14045|18302|P 20200629|GCAP|0|4679|5286|P 20200629|GCBC|0|382|415|P 20200629|GCC|0|1015|1332|P 20200629|GCI|4591|50599|112880|P 20200629|GCO|0|19566|29850|P 20200629|GCOW|0|0|300|P 20200629|GCP|0|3381|6799|P 20200629|GCV|0|100|800|P 20200629|GD|100|27596|50586|P 20200629|GDAT|630|777|1102|P 20200629|GDDY|9|24149|69662|P 20200629|GDEN|27182|31492|46305|P 20200629|GDL|0|0|674|P 20200629|GDMA|2|2|103|P 20200629|GDNA|0|140|206|P 20200629|GDO|0|100|1413|P 20200629|GDOT|19|44235|79220|P 20200629|GDP|0|2134|2850|P 20200629|GDS|0|54632|174651|P 20200629|GDV|301|1019|3818|P 20200629|GDV-G|400|1072|1087|P 20200629|GDV-H|0|100|100|P 20200629|GDX|31704|3659916|5171262|P 20200629|GDXJ|1253|1027085|1685952|P 20200629|GDYN|14082|27087|52655|P 20200629|GDYNW|0|0|2|P 20200629|GE|16101|2991647|4932076|P 20200629|GEC|0|400|400|P 20200629|GECC|3|3|576|P 20200629|GECCM|0|100|200|P 20200629|GECCN|0|100|100|P 20200629|GEF|0|3666|7180|P 20200629|GEF.B|0|222|234|P 20200629|GEL|3200|60008|82937|P 20200629|GEM|0|10842|41232|P 20200629|GEN|11704|13309|38029|P 20200629|GENC|0|3434|14600|P 20200629|GENE|15077|260904|358515|P 20200629|GEO|208|41771|109491|P 20200629|GEOS|0|6415|10783|P 20200629|GER|100|2097|3863|P 20200629|GERM|240|13115|25892|P 20200629|GERN|3925|338031|409259|P 20200629|GES|509|87205|119248|P 20200629|GEVO|0|18497|55534|P 20200629|GF|0|2752|4940|P 20200629|GFED|0|61|77|P 20200629|GFF|0|3082|5991|P 20200629|GFI|0|338547|538378|P 20200629|GFIN|1|15|318|P 20200629|GFL|200|43525|57021|P 20200629|GFLU|0|1683|1683|P 20200629|GFN|0|912|1400|P 20200629|GGAL|0|29521|53596|P 20200629|GGB|8409|345798|510492|P 20200629|GGG|0|5600|11441|P 20200629|GGM|0|566|866|P 20200629|GGN|0|29286|36986|P 20200629|GGT|0|612|841|P 20200629|GGT-G|0|200|200|P 20200629|GGZ|0|3284|4784|P 20200629|GH|0|52523|71710|P 20200629|GHC|27|950|1610|P 20200629|GHG|0|9279|23888|P 20200629|GHIVW|0|0|3741|P 20200629|GHL|0|3796|10819|P 20200629|GHM|0|1241|1551|P 20200629|GHSI|48027|241705|322129|P 20200629|GHY|0|905|1723|P 20200629|GHYB|0|0|1651|P 20200629|GIB|453|8385|21717|P 20200629|GIFI|0|1430|2606|P 20200629|GIGB|2|1176|3156|P 20200629|GIGE|0|5|5|P 20200629|GIGM|100|585|639|P 20200629|GII|0|1412|4346|P 20200629|GIII|0|44013|68574|P 20200629|GIK.U|0|12600|25900|P 20200629|GIL|0|12871|148585|P 20200629|GILD|1210|409726|664481|P 20200629|GILT|400|2747|13119|P 20200629|GIM|167|43534|70216|P 20200629|GIS|0|74913|198805|P 20200629|GIX+|100|300|1301|P 20200629|GIX^|0|25000|25000|P 20200629|GJH|0|100|100|P 20200629|GKOS|0|4982|7735|P 20200629|GL|0|16919|27788|P 20200629|GL-C|0|78|828|P 20200629|GLAD|0|6633|13277|P 20200629|GLBS|469800|552777|942106|P 20200629|GLBZ|0|0|1|P 20200629|GLCN|0|0|2790|P 20200629|GLD|4944|730029|1159898|P 20200629|GLDD|0|11289|27920|P 20200629|GLDI|0|199|199|P 20200629|GLDM|3344|239650|294238|P 20200629|GLEO+|0|0|495|P 20200629|GLG|0|1800|3095|P 20200629|GLIBA|0|8707|17865|P 20200629|GLIBP|0|300|367|P 20200629|GLIN|26|323|3283|P 20200629|GLL|0|1516|2136|P 20200629|GLMD|0|700|1628|P 20200629|GLNG|120|51097|72234|P 20200629|GLO|0|2533|6291|P 20200629|GLOB|0|19926|29563|P 20200629|GLOG|308|60876|73805|P 20200629|GLOG-A|0|1626|1676|P 20200629|GLOP|1278|23797|46124|P 20200629|GLOP-A|0|0|3|P 20200629|GLOP-B|0|0|100|P 20200629|GLOP-C|0|240|240|P 20200629|GLP|0|3310|8006|P 20200629|GLPG|0|6838|10379|P 20200629|GLPI|900|62338|106639|P 20200629|GLQ|0|419|5905|P 20200629|GLRE|0|5548|12144|P 20200629|GLT|0|6768|8568|P 20200629|GLTR|0|5879|13052|P 20200629|GLU|0|350|350|P 20200629|GLUU|3881|105504|324016|P 20200629|GLV|0|2202|3193|P 20200629|GLW|522|211145|293700|P 20200629|GLYC|1295|44272|102423|P 20200629|GM|8171|336054|657333|P 20200629|GMAB|4536|46385|84660|P 20200629|GMAN|400|400|432|P 20200629|GMBL|3140|27497|34405|P 20200629|GMBLW|0|0|3|P 20200629|GMDA|500|7396|12635|P 20200629|GME|686|64638|126503|P 20200629|GMED|100|40194|66891|P 20200629|GMF|2|691|1490|P 20200629|GMHI|0|0|4700|P 20200629|GMHIW|0|100|100|P 20200629|GMLP|0|2202|10628|P 20200629|GMLPP|0|128|400|P 20200629|GMO|12235|12453|16384|P 20200629|GMOM|0|0|300|P 20200629|GMRE|300|9810|14734|P 20200629|GMRE-A|100|683|905|P 20200629|GMS|0|10128|18943|P 20200629|GMZ|0|1571|6584|P 20200629|GNAF|0|2612|3012|P 20200629|GNC|223620|291866|439838|P 20200629|GNCA|2300|25657|30224|P 20200629|GNE|0|865|2096|P 20200629|GNE-A|200|1194|2199|P 20200629|GNFT|0|2805|3423|P 20200629|GNK|0|4695|7645|P 20200629|GNL|0|48088|51532|P 20200629|GNL-A|0|0|2624|P 20200629|GNL-B|0|0|600|P 20200629|GNLN|1|6395|15112|P 20200629|GNMA|0|0|628|P 20200629|GNMK|1700|64401|94087|P 20200629|GNOM|0|1|955|P 20200629|GNPX|27292|53916|81412|P 20200629|GNR|0|13695|29696|P 20200629|GNRC|781|30153|46690|P 20200629|GNRSW|0|24900|47250|P 20200629|GNSS|0|7676|19755|P 20200629|GNT|0|3|1095|P 20200629|GNTX|675|126429|170352|P 20200629|GNTY|0|333|565|P 20200629|GNUS|624869|820036|1018183|P 20200629|GNW|100|115533|199702|P 20200629|GO|100|82879|138264|P 20200629|GOAU|0|5798|7790|P 20200629|GOEX|0|3814|4101|P 20200629|GOF|0|292|757|P 20200629|GOGL|0|10743|21002|P 20200629|GOGO|22265|37938|71211|P 20200629|GOL|4650|75922|115015|P 20200629|GOLD|8014|455239|775830|P 20200629|GOLF|0|6064|40035|P 20200629|GOOD|0|8457|10242|P 20200629|GOODM|0|319|562|P 20200629|GOODN|0|0|11900|P 20200629|GOOG|414|85670|149137|P 20200629|GOOGL|30|157958|321044|P 20200629|GOOS|0|28150|34500|P 20200629|GORO|1100|55268|69925|P 20200629|GOSS|0|21741|33882|P 20200629|GOVT|600|123264|127422|P 20200629|GPAQ|300|28039|36946|P 20200629|GPAQW|11275|111619|167224|P 20200629|GPC|0|26965|40061|P 20200629|GPI|0|16074|23942|P 20200629|GPJA|0|421|449|P 20200629|GPK|1683|64265|85790|P 20200629|GPL|0|39427|88732|P 20200629|GPM|0|825|7792|P 20200629|GPMT|0|29807|80514|P 20200629|GPN|101|22849|73643|P 20200629|GPOR|300|159916|242269|P 20200629|GPP|0|5416|6146|P 20200629|GPRE|0|30030|58560|P 20200629|GPRK|0|914|8802|P 20200629|GPRO|89|198452|278050|P 20200629|GPS|14039|1792300|2973195|P 20200629|GPX|0|4682|5228|P 20200629|GQRE|0|2150|2420|P 20200629|GRA|0|7684|12159|P 20200629|GRAF|3575|92725|228935|P 20200629|GRAF+|31630|34730|152528|P 20200629|GRAF.U|0|0|1210|P 20200629|GRAM|0|0|300|P 20200629|GRBK|0|5671|21016|P 20200629|GRC|0|1602|1917|P 20200629|GREK|0|1509|14963|P 20200629|GRES|0|6|507|P 20200629|GRF|0|70|162|P 20200629|GRFS|0|3570|31745|P 20200629|GRID|0|30|30|P 20200629|GRIF|0|1129|1485|P 20200629|GRIL|10487|42379|52180|P 20200629|GRIN|0|626|939|P 20200629|GRMN|2278|45246|64039|P 20200629|GRN|0|17|17|P 20200629|GRNB|9|212|3656|P 20200629|GRNQ|3838|4091|4948|P 20200629|GROW|0|260|1938|P 20200629|GRP.U|0|37|37|P 20200629|GRPN|0|123582|166864|P 20200629|GRTS|0|9960|15390|P 20200629|GRTX|0|3276|29954|P 20200629|GRU|0|300|1000|P 20200629|GRUB|73|60321|124957|P 20200629|GRVY|0|7462|11777|P 20200629|GRWG|30974|100922|182620|P 20200629|GRX|0|135|235|P 20200629|GS|489|138689|230145|P 20200629|GS-A|0|2002|3232|P 20200629|GS-C|0|60|1315|P 20200629|GS-D|0|4617|8227|P 20200629|GS-J|0|2086|7304|P 20200629|GS-K|0|6785|7590|P 20200629|GS-N|0|5465|5640|P 20200629|GSAT|13400|27406|76216|P 20200629|GSB|0|1506|3235|P 20200629|GSBC|100|1267|1776|P 20200629|GSBD|0|7508|13655|P 20200629|GSC|0|0|131|P 20200629|GSEU|0|0|59|P 20200629|GSEW|0|900|900|P 20200629|GSG|7698|106297|130072|P 20200629|GSH|0|0|1107|P 20200629|GSHD|600|9732|10670|P 20200629|GSIE|57|5973|14859|P 20200629|GSIT|0|252|1004|P 20200629|GSJY|0|0|192|P 20200629|GSK|222|139667|215465|P 20200629|GSKY|6077|36835|56603|P 20200629|GSL|0|1604|1604|P 20200629|GSLC|2847|35480|46491|P 20200629|GSM|0|7387|23913|P 20200629|GSMG|0|2200|2260|P 20200629|GSP|0|477|1756|P 20200629|GSS|0|79557|84703|P 20200629|GSSC|0|70|1672|P 20200629|GSST|0|1100|1400|P 20200629|GSUM|0|2907|9432|P 20200629|GSV|8880|119264|179149|P 20200629|GSX|0|78402|121170|P 20200629|GSY|10|51300|62022|P 20200629|GT|2954|430210|584113|P 20200629|GTE|12287|79215|158896|P 20200629|GTEC|51|51|223|P 20200629|GTES|0|9903|19478|P 20200629|GTH|4133|41777|89062|P 20200629|GTHX|200|20725|29547|P 20200629|GTIM|0|200|596|P 20200629|GTLS|0|43629|65886|P 20200629|GTN|0|33336|43879|P 20200629|GTN.A|0|0|1399|P 20200629|GTO|0|7665|8254|P 20200629|GTS|0|2399|5221|P 20200629|GTT|200|9827|17823|P 20200629|GTX|0|34519|67690|P 20200629|GTY|0|1529|5525|P 20200629|GTYH|0|1747|4203|P 20200629|GUDB|0|0|11|P 20200629|GUNR|0|30226|46604|P 20200629|GURE|0|0|166|P 20200629|GURU|0|900|3147|P 20200629|GUSH|110511|164240|391012|P 20200629|GUT|100|1276|4703|P 20200629|GUT-C|0|10|510|P 20200629|GV|0|3131|6231|P 20200629|GVA|0|19103|29886|P 20200629|GVAL|0|28|2259|P 20200629|GVI|0|1885|3225|P 20200629|GVIP|0|437|3501|P 20200629|GVP|0|650|1116|P 20200629|GWB|3339|8618|33896|P 20200629|GWGH|0|929|3740|P 20200629|GWPH|0|7324|9763|P 20200629|GWRE|0|9948|19440|P 20200629|GWRS|0|411|1675|P 20200629|GWW|200|7754|13831|P 20200629|GWX|0|371|5618|P 20200629|GXC|0|567|4001|P 20200629|GXG|35|55|1896|P 20200629|GXGX|0|14377|14877|P 20200629|GXGXU|0|0|2744|P 20200629|GXGXW|0|1072|5232|P 20200629|GYLD|0|554|1209|P 20200629|H|100|50404|68935|P 20200629|HA|300|64657|108168|P 20200629|HACK|333|4206|24403|P 20200629|HAE|0|11482|20521|P 20200629|HAFC|300|21863|32345|P 20200629|HAIL|0|444|650|P 20200629|HAIN|0|11233|57814|P 20200629|HAL|1100|1132300|1617985|P 20200629|HALL|650|35622|46269|P 20200629|HALO|187|73361|114748|P 20200629|HAP|0|0|40|P 20200629|HAPP|2018|51038|74821|P 20200629|HARP|0|7888|13906|P 20200629|HAS|101|48334|69289|P 20200629|HASI|100|14276|19115|P 20200629|HAUD|341|1420|1520|P 20200629|HAUZ|208|314|1943|P 20200629|HAWX|0|130|1593|P 20200629|HAYN|0|6554|10593|P 20200629|HBAN|47827|553837|1682446|P 20200629|HBANN|0|0|101|P 20200629|HBANO|0|1284|1495|P 20200629|HBB|0|689|995|P 20200629|HBCP|0|556|598|P 20200629|HBI|0|197801|308292|P 20200629|HBIO|793|4286|42694|P 20200629|HBM|0|26836|38836|P 20200629|HBMD|0|745|1413|P 20200629|HBNC|0|6602|10874|P 20200629|HBP|0|10|308|P 20200629|HBT|0|1173|1193|P 20200629|HCA|895|67029|161427|P 20200629|HCAC|0|675|5400|P 20200629|HCACW|0|0|4700|P 20200629|HCAP|0|625|625|P 20200629|HCAT|0|26413|37619|P 20200629|HCC|0|20883|38235|P 20200629|HCCH|2500|20387|81469|P 20200629|HCCHR|100|100|3475|P 20200629|HCCHU|0|221|221|P 20200629|HCCHW|2900|43235|87607|P 20200629|HCCI|0|1644|2436|P 20200629|HCCO|0|1067|1127|P 20200629|HCCOW|0|200|5400|P 20200629|HCFT|600|920|2695|P 20200629|HCHC|6857|18110|31456|P 20200629|HCI|0|7183|9617|P 20200629|HCKT|0|4640|14718|P 20200629|HCM|0|23720|39290|P 20200629|HCR|159918|195295|319049|P 20200629|HCSG|0|49454|100071|P 20200629|HCXZ|0|0|3000|P 20200629|HD|4803|95212|189456|P 20200629|HDAW|0|0|2|P 20200629|HDB|0|67157|108243|P 20200629|HDEF|19|220|635|P 20200629|HDG|0|1244|1244|P 20200629|HDGE|1400|98145|141024|P 20200629|HDIV|0|50|51|P 20200629|HDLB|0|0|8|P 20200629|HDMV|4625|6795|15052|P 20200629|HDS|127|28733|65712|P 20200629|HDSN|3300|4300|8814|P 20200629|HDV|101|81518|128891|P 20200629|HE|231|6471|11323|P 20200629|HEAR|500|21095|41415|P 20200629|HEBT|0|1121|1291|P 20200629|HECCU|0|9|509|P 20200629|HEDJ|0|35389|70330|P 20200629|HEEM|0|300|300|P 20200629|HEES|50|17055|34309|P 20200629|HEFA|0|206857|341096|P 20200629|HEI|0|24262|36768|P 20200629|HEI.A|1350|5704|13145|P 20200629|HELE|100|8721|13455|P 20200629|HEP|0|4525|7195|P 20200629|HEPA|0|27360|34407|P 20200629|HEQ|0|197|3141|P 20200629|HERO|0|30|452|P 20200629|HES|1|40916|83679|P 20200629|HESM|0|13003|16202|P 20200629|HEWC|0|0|300|P 20200629|HEWG|0|75500|142079|P 20200629|HEWJ|0|47147|50372|P 20200629|HEWY|0|0|500|P 20200629|HEXO|31876|209382|373922|P 20200629|HEZU|0|174728|233920|P 20200629|HFBL|0|118|234|P 20200629|HFC|0|39493|63484|P 20200629|HFFG|0|16361|21703|P 20200629|HFRO|2463|7718|10980|P 20200629|HFWA|0|12593|16676|P 20200629|HFXE|0|200|300|P 20200629|HFXI|0|567|669|P 20200629|HFXJ|0|0|800|P 20200629|HGH|0|456|525|P 20200629|HGLB|0|649|1150|P 20200629|HGSH|2500|3374|3906|P 20200629|HGV|19304|30015|73751|P 20200629|HHC|0|15116|20872|P 20200629|HHR|0|537|1054|P 20200629|HHS|8|3327|3898|P 20200629|HHT|900|20576|23522|P 20200629|HI|0|3532|8812|P 20200629|HIBB|0|10536|22479|P 20200629|HIBL|8745|15396|35278|P 20200629|HIBS|4580|293979|391657|P 20200629|HIE|0|100|700|P 20200629|HIFS|0|34|35|P 20200629|HIG|1|36884|95905|P 20200629|HIG-G|0|0|5|P 20200629|HIHO|0|0|200|P 20200629|HII|112|6456|13140|P 20200629|HIL|0|5979|9277|P 20200629|HIMX|400|35346|59692|P 20200629|HIO|0|2517|14251|P 20200629|HIPR|0|2|3|P 20200629|HIPS|0|389|389|P 20200629|HIW|0|20814|49859|P 20200629|HIX|0|897|1755|P 20200629|HJLI|6300|70322|79303|P 20200629|HJPX|0|203|203|P 20200629|HKIB|0|0|973|P 20200629|HL|2100|378194|532574|P 20200629|HLAL|0|1366|1366|P 20200629|HLF|0|20993|34292|P 20200629|HLG|0|2164|2724|P 20200629|HLI|0|6427|12352|P 20200629|HLIO|0|11952|16599|P 20200629|HLIT|0|35004|42899|P 20200629|HLM-|0|49|565|P 20200629|HLNE|0|17189|21643|P 20200629|HLT|2|164071|239673|P 20200629|HLX|47970|91523|155602|P 20200629|HMC|100|10640|53373|P 20200629|HMG|0|100|475|P 20200629|HMHC|4605|29901|50730|P 20200629|HMI|418|32992|56006|P 20200629|HMLP|0|12666|15293|P 20200629|HMLP-A|0|1436|3442|P 20200629|HMN|0|5527|6921|P 20200629|HMNF|0|1000|1000|P 20200629|HMOP|500|1376|1923|P 20200629|HMST|0|4437|14491|P 20200629|HMSY|0|11820|21017|P 20200629|HMTV|200|796|1424|P 20200629|HMY|2700|407982|780510|P 20200629|HNDL|0|2669|2669|P 20200629|HNGR|0|5003|8583|P 20200629|HNI|0|7991|10160|P 20200629|HNNA|0|0|4|P 20200629|HNP|0|1275|2050|P 20200629|HNRG|200|11214|102442|P 20200629|HNW|0|0|559|P 20200629|HOFT|0|1066|1787|P 20200629|HOG|0|104787|190666|P 20200629|HOLD|0|6|6|P 20200629|HOLI|701|7972|15736|P 20200629|HOLX|0|39427|137170|P 20200629|HOMB|1025|85447|108177|P 20200629|HOME|115|111262|218651|P 20200629|HOMZ|0|143|276|P 20200629|HON|0|63370|170008|P 20200629|HONE|5417|27182|35260|P 20200629|HOOK|1358|4797|8980|P 20200629|HOPE|5|81657|106441|P 20200629|HOTH|930|9910|9920|P 20200629|HOV|0|11476|17790|P 20200629|HOVNP|0|250|250|P 20200629|HP|219|62388|115592|P 20200629|HPE|210|239732|379580|P 20200629|HPF|0|200|1123|P 20200629|HPI|0|877|2627|P 20200629|HPP|100|24547|68595|P 20200629|HPQ|10017|570039|690734|P 20200629|HPR|6026|90258|167706|P 20200629|HPS|100|317|933|P 20200629|HQH|0|17044|20766|P 20200629|HQI|0|200|3299|P 20200629|HQL|0|423|1671|P 20200629|HQY|0|15660|35450|P 20200629|HR|600|8651|34124|P 20200629|HRB|1101|150029|297490|P 20200629|HRC|139|55780|73331|P 20200629|HRI|0|16403|22802|P 20200629|HRL|0|58297|120284|P 20200629|HROW|1086|6350|11659|P 20200629|HRTG|0|5551|7962|P 20200629|HRTX|221176|535200|1226904|P 20200629|HRZN|100|4610|6851|P 20200629|HSBC|12931|230565|357866|P 20200629|HSBC-A|0|11844|14153|P 20200629|HSC|100|13238|38096|P 20200629|HSCZ|0|3966|4478|P 20200629|HSDT|14594|16694|19694|P 20200629|HSIC|571|36224|84925|P 20200629|HSII|0|4851|8771|P 20200629|HSKA|0|2878|3767|P 20200629|HSMV|0|3925|3925|P 20200629|HSON|100|556|1066|P 20200629|HSPX|0|1539|2119|P 20200629|HSRT|0|0|609|P 20200629|HST|5700|495549|719905|P 20200629|HSTM|0|5832|10511|P 20200629|HSTO|108|2928|2974|P 20200629|HSY|643|11533|21611|P 20200629|HT|100|16898|42309|P 20200629|HT-C|0|0|2000|P 20200629|HT-D|0|2035|3617|P 20200629|HT-E|0|50|1378|P 20200629|HTA|301|63077|134512|P 20200629|HTAB|0|0|40|P 20200629|HTBI|0|1400|3481|P 20200629|HTBK|0|9098|14357|P 20200629|HTBX|25234|543720|970087|P 20200629|HTD|0|702|1738|P 20200629|HTEC|0|515|1367|P 20200629|HTGC|385|17670|25815|P 20200629|HTGM|36148|49444|91383|P 20200629|HTH|0|4181|13509|P 20200629|HTHT|0|46506|149993|P 20200629|HTIA|0|10|10|P 20200629|HTLD|0|8067|17468|P 20200629|HTLF|0|5622|8103|P 20200629|HTLFP|0|10550|37351|P 20200629|HTRB|0|1600|7535|P 20200629|HTUS|0|340|341|P 20200629|HTY|0|4576|28879|P 20200629|HTZ|321087|378658|975759|P 20200629|HUBB|0|13627|21615|P 20200629|HUBG|0|9090|26533|P 20200629|HUBS|437|24180|40091|P 20200629|HUD|0|37265|84915|P 20200629|HUGE|0|1467|3152|P 20200629|HUIZ|0|538|3642|P 20200629|HUM|0|40740|59804|P 20200629|HUN|1427|105801|230101|P 20200629|HURC|0|322|831|P 20200629|HURN|0|4715|9015|P 20200629|HUSA|1205|21868|203246|P 20200629|HUSN|24372|29112|57720|P 20200629|HUSV|0|2270|4329|P 20200629|HUYA|0|89711|156227|P 20200629|HVT|0|3854|5762|P 20200629|HWBK|0|251|260|P 20200629|HWC|3819|23202|68925|P 20200629|HWCC|100|600|1399|P 20200629|HWCPL|0|500|2480|P 20200629|HWCPZ|100|1174|19802|P 20200629|HWKN|0|1437|2247|P 20200629|HWM|1200|176133|278691|P 20200629|HX|0|930|1950|P 20200629|HXL|0|43561|63029|P 20200629|HY|0|904|2120|P 20200629|HYAC|0|0|960|P 20200629|HYACW|0|8400|32251|P 20200629|HYB|0|119|3142|P 20200629|HYD|0|16613|36320|P 20200629|HYDB|0|540|640|P 20200629|HYDW|0|1502|1502|P 20200629|HYEM|0|9115|19024|P 20200629|HYG|4012|6079872|12307749|P 20200629|HYGH|0|25|55|P 20200629|HYGV|1|48|1422|P 20200629|HYI|0|738|1318|P 20200629|HYLB|12056|1317722|1651168|P 20200629|HYLD|0|1437|5271|P 20200629|HYLS|0|6666|28149|P 20200629|HYLV|1740|1940|16568|P 20200629|HYMB|1202|11272|15375|P 20200629|HYMC|0|0|2000|P 20200629|HYMCW|200|26300|44400|P 20200629|HYRE|87|14128|18445|P 20200629|HYS|1408|100683|292521|P 20200629|HYT|212|11159|17978|P 20200629|HYTR|0|50|186|P 20200629|HYUP|0|1|21|P 20200629|HYXE|0|7300|7600|P 20200629|HYZD|0|80|817|P 20200629|HZN|0|204|304|P 20200629|HZNP|651|182380|227385|P 20200629|HZO|100|10293|12874|P 20200629|IAA|0|28774|53404|P 20200629|IAC|496|76686|98386|P 20200629|IAE|600|800|800|P 20200629|IAF|0|1160|3084|P 20200629|IAG|600|169964|216797|P 20200629|IAGG|0|1305|4234|P 20200629|IAI|0|917|6065|P 20200629|IAK|0|1096|4594|P 20200629|IART|0|18968|40022|P 20200629|IAT|0|35909|38958|P 20200629|IAU|15730|2306709|2812604|P 20200629|IBA|2|2|2|P 20200629|IBB|3568|201719|272679|P 20200629|IBCE|0|37|37|P 20200629|IBCP|0|5696|8622|P 20200629|IBD|0|1949|3028|P 20200629|IBDD|0|71|2732|P 20200629|IBDL|0|3617|7722|P 20200629|IBDM|0|2890|9985|P 20200629|IBDN|1502|12419|22741|P 20200629|IBDO|655|11364|35475|P 20200629|IBDP|0|11040|21685|P 20200629|IBDQ|1000|29399|41414|P 20200629|IBDR|0|3686|16094|P 20200629|IBDS|0|15646|24404|P 20200629|IBDT|0|5013|5985|P 20200629|IBDU|0|391|691|P 20200629|IBDV|0|2900|3300|P 20200629|IBHA|0|0|1576|P 20200629|IBHB|0|618|618|P 20200629|IBHC|0|0|606|P 20200629|IBHD|0|1244|1244|P 20200629|IBHE|0|0|558|P 20200629|IBIO|78197|2101339|3137526|P 20200629|IBKC|3377|15103|45955|P 20200629|IBKCN|0|240|2940|P 20200629|IBKR|0|29121|45491|P 20200629|IBM|351|104575|228233|P 20200629|IBMI|0|100|5080|P 20200629|IBMJ|0|0|770|P 20200629|IBMK|0|2023|2317|P 20200629|IBML|400|400|474|P 20200629|IBMN|0|76|76|P 20200629|IBMQ|0|0|425|P 20200629|IBN|100|160673|273473|P 20200629|IBND|5|3904|4610|P 20200629|IBOC|0|19288|26550|P 20200629|IBP|0|4448|7458|P 20200629|IBTX|0|33023|44199|P 20200629|IBUY|0|6152|7074|P 20200629|ICAD|5043|13262|34618|P 20200629|ICBK|0|775|1219|P 20200629|ICCC|0|523|8236|P 20200629|ICD|0|5240|6899|P 20200629|ICE|598|30856|92758|P 20200629|ICF|0|4962|9596|P 20200629|ICFI|0|10032|15183|P 20200629|ICHR|0|17513|27122|P 20200629|ICL|0|895|23118|P 20200629|ICLK|0|20261|47632|P 20200629|ICLN|0|44114|53618|P 20200629|ICLR|0|7810|12512|P 20200629|ICMB|0|400|400|P 20200629|ICOL|0|1240|1272|P 20200629|ICON|0|260|640|P 20200629|ICOW|0|0|1935|P 20200629|ICPT|117633|676280|1114138|P 20200629|ICSH|5806|66143|115657|P 20200629|ICUI|10|9196|14750|P 20200629|ICVT|0|2355|3273|P 20200629|IDA|0|9997|15537|P 20200629|IDCC|0|13300|21818|P 20200629|IDE|0|453|801|P 20200629|IDEV|577|20738|22657|P 20200629|IDEX|6297659|8087374|10350939|P 20200629|IDHQ|0|1803|2803|P 20200629|IDIV|0|7|114|P 20200629|IDLB|0|0|219|P 20200629|IDLV|0|7323|24722|P 20200629|IDN|0|19803|30805|P 20200629|IDNA|2|9110|27764|P 20200629|IDOG|0|301|8142|P 20200629|IDRA|0|3713|10776|P 20200629|IDRV|0|1001|2003|P 20200629|IDT|0|6107|8432|P 20200629|IDU|0|3889|6721|P 20200629|IDV|0|24762|57172|P 20200629|IDX|250|850|899|P 20200629|IDXG|20146|23231|36549|P 20200629|IDXX|175|37279|45261|P 20200629|IDYA|0|8836|24629|P 20200629|IEA|100|5023|5357|P 20200629|IEAWW|340|940|940|P 20200629|IEC|0|5911|8347|P 20200629|IECS|0|0|314|P 20200629|IEF|0|492126|559436|P 20200629|IEFA|27680|1611595|1737693|P 20200629|IEFN|0|600|600|P 20200629|IEHS|0|4300|4300|P 20200629|IEI|5115|18811|35118|P 20200629|IEIH|0|699|709|P 20200629|IEMG|49921|1582825|2734075|P 20200629|IEO|0|30987|39632|P 20200629|IEP|0|1618|5508|P 20200629|IESC|0|3391|4309|P 20200629|IETC|0|557|1097|P 20200629|IEUR|3|407|8490|P 20200629|IEUS|0|2700|2760|P 20200629|IEV|105|10893|17568|P 20200629|IEX|45|8523|13941|P 20200629|IEZ|77|38859|49783|P 20200629|IFF|2|27058|37678|P 20200629|IFFT|0|110|146|P 20200629|IFMK|100|700|7410|P 20200629|IFN|0|5254|7459|P 20200629|IFRX|700|49477|64704|P 20200629|IFS|0|375|428|P 20200629|IFV|0|100|1272|P 20200629|IGA|0|69|2829|P 20200629|IGBH|0|41|61|P 20200629|IGC|19890|154543|208347|P 20200629|IGD|0|680|5152|P 20200629|IGE|0|43627|58393|P 20200629|IGEB|0|600|800|P 20200629|IGF|0|2975|6645|P 20200629|IGI|0|31|431|P 20200629|IGIB|0|8079|35364|P 20200629|IGIC|0|64|100|P 20200629|IGLB|825|13247|18405|P 20200629|IGM|551|13631|27446|P 20200629|IGMS|83|4694|7874|P 20200629|IGN|0|1509|2279|P 20200629|IGOV|0|6400|6603|P 20200629|IGR|0|3138|7928|P 20200629|IGSB|6534|38552|57421|P 20200629|IGT|682|150581|247851|P 20200629|IGV|193|41412|111231|P 20200629|IHAK|0|9397|18048|P 20200629|IHC|0|638|913|P 20200629|IHD|183|283|3200|P 20200629|IHDG|8732|10252|29272|P 20200629|IHE|0|680|2507|P 20200629|IHF|0|1241|6243|P 20200629|IHG|0|4979|16576|P 20200629|IHI|183|6340|18173|P 20200629|IHIT|0|351|451|P 20200629|IHRT|8738|33009|48321|P 20200629|IHT|3600|3800|4723|P 20200629|IHTA|0|1838|2638|P 20200629|IHY|938|988|1458|P 20200629|IID|0|200|1319|P 20200629|IIF|0|4800|25949|P 20200629|IIGD|0|139|172|P 20200629|III|0|381|2614|P 20200629|IIIN|0|7414|9409|P 20200629|IIIV|0|5128|9642|P 20200629|IIM|0|1044|2244|P 20200629|IIN|0|1471|2020|P 20200629|IIPR|0|15626|24872|P 20200629|IIVI|0|39185|60166|P 20200629|IJAN|0|10|39|P 20200629|IJH|3209|150061|312994|P 20200629|IJJ|74|10020|27812|P 20200629|IJK|4|950|6818|P 20200629|IJR|12684|928703|1309692|P 20200629|IJS|1106|22065|52521|P 20200629|IJT|0|7776|18292|P 20200629|IJUL|0|1711|2430|P 20200629|IKNX|0|500|2479|P 20200629|ILF|2|185523|273737|P 20200629|ILMN|304|28249|39689|P 20200629|ILPT|0|11886|15884|P 20200629|ILTB|18|3864|9482|P 20200629|IMAB|0|274|791|P 20200629|IMAC|325|9485|27157|P 20200629|IMACW|0|500|500|P 20200629|IMAX|0|50490|243443|P 20200629|IMBI|0|0|45|P 20200629|IMGN|314|91658|119162|P 20200629|IMH|500|8838|14981|P 20200629|IMKTA|0|6788|13270|P 20200629|IMMP|200|3412|8933|P 20200629|IMMR|0|16258|34633|P 20200629|IMMU|754|111128|366605|P 20200629|IMO|5800|47229|66825|P 20200629|IMOM|0|12|12|P 20200629|IMOS|0|521|536|P 20200629|IMRA|1423|11966|22687|P 20200629|IMRN|443|19557|27070|P 20200629|IMTB|0|193|642|P 20200629|IMTE|3584|3584|7424|P 20200629|IMTM|0|2316|4686|P 20200629|IMUX|7288|10710|22485|P 20200629|IMV|1817|18480|23683|P 20200629|IMVT|732|13729|22779|P 20200629|IMXI|0|5428|8565|P 20200629|INBK|0|1625|1728|P 20200629|INBKZ|0|178|401|P 20200629|INCO|0|38|858|P 20200629|INCY|436|36888|63640|P 20200629|INDA|0|524787|802475|P 20200629|INDB|0|10062|12578|P 20200629|INDL|37|14597|56840|P 20200629|INDO|50|50|250|P 20200629|INDS|71|770|1258|P 20200629|INDY|100|1096|5797|P 20200629|INFI|0|200|1080|P 20200629|INFN|6400|77778|162749|P 20200629|INFO|944|85286|118973|P 20200629|INFU|0|1648|3939|P 20200629|INFY|1402|333500|424109|P 20200629|ING|17700|414961|603339|P 20200629|INGN|0|18655|23894|P 20200629|INGR|0|21238|38054|P 20200629|INKM|0|89|329|P 20200629|INMB|0|823|2654|P 20200629|INMD|0|19702|23610|P 20200629|INN|252|36140|84732|P 20200629|INN-D|0|30|30|P 20200629|INN-E|0|473|473|P 20200629|INO|1790484|3311092|4752270|P 20200629|INOD|0|0|4735|P 20200629|INOV|0|17040|30534|P 20200629|INPX|10092|167763|207792|P 20200629|INS|0|4047|10751|P 20200629|INSE|0|6747|9882|P 20200629|INSG|5504|236288|307823|P 20200629|INSI|0|0|1800|P 20200629|INSM|238|41456|66956|P 20200629|INSP|0|13910|20685|P 20200629|INSU|100|134227|313401|P 20200629|INSUU|0|186|306|P 20200629|INSUW|0|14671|47146|P 20200629|INSW|0|16408|20704|P 20200629|INT|0|20839|34019|P 20200629|INTC|9620|440363|1272178|P 20200629|INTF|0|20283|27443|P 20200629|INTG|0|0|25|P 20200629|INTL|0|5083|7232|P 20200629|INTT|0|0|106|P 20200629|INTU|407|24267|38418|P 20200629|INUV|17508|120289|174481|P 20200629|INVA|0|18323|28134|P 20200629|INVE|0|648|2632|P 20200629|INVH|420|51797|152159|P 20200629|INWK|745|21087|39783|P 20200629|IO|3125|6886|29575|P 20200629|IONS|135|38537|47377|P 20200629|IOO|0|3714|7380|P 20200629|IOSP|0|5660|8157|P 20200629|IOVA|605|51032|153436|P 20200629|IP|1613|88208|117715|P 20200629|IPAC|0|910|2136|P 20200629|IPAR|0|8549|10790|P 20200629|IPAY|100|6406|28511|P 20200629|IPDN|39867|74849|142715|P 20200629|IPFF|0|100|100|P 20200629|IPG|0|100069|197201|P 20200629|IPGP|1|7712|10024|P 20200629|IPHA|0|2100|2100|P 20200629|IPHI|65|26463|43325|P 20200629|IPI|0|19528|22563|P 20200629|IPKW|0|2113|4311|P 20200629|IPLDP|0|40|440|P 20200629|IPO|5|10645|23700|P 20200629|IPOB|0|10372|49516|P 20200629|IPOB+|0|3|11320|P 20200629|IPOB.U|0|4315|21316|P 20200629|IPOC|0|1766|11533|P 20200629|IPOC+|0|2594|10731|P 20200629|IPOC.U|2304|2784|3558|P 20200629|IPOS|1|102|223|P 20200629|IPV|0|0|1|P 20200629|IPV+|0|5600|11700|P 20200629|IPV.U|0|0|1281|P 20200629|IPWR|0|30|141|P 20200629|IQ|0|270181|583884|P 20200629|IQDE|0|0|603|P 20200629|IQDF|4|63|5880|P 20200629|IQDG|0|0|400|P 20200629|IQDY|0|1|1|P 20200629|IQI|0|1017|1258|P 20200629|IQIN|0|0|499|P 20200629|IQLT|1|16375|20943|P 20200629|IQM|0|1|1|P 20200629|IQSU|0|0|1|P 20200629|IQV|0|15405|23399|P 20200629|IR|2245|186740|266451|P 20200629|IRBO|205|3037|6033|P 20200629|IRBT|0|21216|45024|P 20200629|IRDM|0|25245|39362|P 20200629|IRET|0|2068|2574|P 20200629|IRET-C|0|383|383|P 20200629|IRIX|0|217|1856|P 20200629|IRL|0|100|614|P 20200629|IRM|300|122008|194352|P 20200629|IRMD|0|4482|6206|P 20200629|IRR|0|393|3033|P 20200629|IRS|0|1360|2945|P 20200629|IRT|0|32866|60637|P 20200629|IRTC|0|14450|34543|P 20200629|IRWD|0|56237|106013|P 20200629|ISBC|1400|73684|97837|P 20200629|ISCF|0|611|2038|P 20200629|ISD|180|2783|5185|P 20200629|ISDR|0|1321|2919|P 20200629|ISDX|0|0|100|P 20200629|ISEE|18744|33376|75845|P 20200629|ISMD|1|24138|65383|P 20200629|ISNS|1400|1407|2436|P 20200629|ISR|1800|8821|33910|P 20200629|ISRA|0|40|523|P 20200629|ISRG|401|25228|34365|P 20200629|ISTB|300|625|2677|P 20200629|ISTR|0|705|857|P 20200629|IT|1|7824|14975|P 20200629|ITA|0|16660|36521|P 20200629|ITB|2700|441258|666943|P 20200629|ITCB|0|0|20|P 20200629|ITCI|600|44840|90717|P 20200629|ITEQ|5|713|3017|P 20200629|ITGR|0|5595|8097|P 20200629|ITI|0|6133|8610|P 20200629|ITIC|0|194|291|P 20200629|ITM|0|200|2251|P 20200629|ITMR|0|2|1325|P 20200629|ITOT|2322|210556|318198|P 20200629|ITP|900|13014|37311|P 20200629|ITRI|0|12234|18162|P 20200629|ITRM|63632|80327|132569|P 20200629|ITRN|0|3720|8493|P 20200629|ITT|285|14627|22017|P 20200629|ITUB|300|793587|1540142|P 20200629|ITW|201|35958|53070|P 20200629|IUS|0|0|900|P 20200629|IUSB|0|11291|16090|P 20200629|IUSG|0|40742|48532|P 20200629|IUSS|0|0|100|P 20200629|IUSV|319|62056|67267|P 20200629|IVAC|0|5689|7409|P 20200629|IVAL|0|100|100|P 20200629|IVC|0|4843|10598|P 20200629|IVE|171|40094|108124|P 20200629|IVES|0|91|586|P 20200629|IVH|0|192|4413|P 20200629|IVLU|0|769|7910|P 20200629|IVOG|0|195|1447|P 20200629|IVOL|370|98354|115711|P 20200629|IVOO|0|1784|5781|P 20200629|IVOV|12|1224|3408|P 20200629|IVR|5114|655306|1032935|P 20200629|IVR-A|0|161|1065|P 20200629|IVR-B|0|239|313|P 20200629|IVR-C|0|600|1028|P 20200629|IVV|40998|494551|857645|P 20200629|IVW|1892|114234|162639|P 20200629|IVZ|1|238017|370215|P 20200629|IWB|140|72669|136245|P 20200629|IWC|0|1342|3157|P 20200629|IWD|66|287251|466435|P 20200629|IWF|310|41954|147922|P 20200629|IWL|0|3453|7259|P 20200629|IWM|10750|3859533|7614536|P 20200629|IWN|58|218960|366455|P 20200629|IWO|71|23405|35259|P 20200629|IWP|2348|48939|83384|P 20200629|IWR|559|195399|296704|P 20200629|IWS|0|74641|125288|P 20200629|IWV|8707|68580|108636|P 20200629|IWX|35|10395|12543|P 20200629|IWY|542|20306|26964|P 20200629|IX|0|1147|1272|P 20200629|IXC|778|57583|92038|P 20200629|IXG|0|3284|4087|P 20200629|IXJ|673|12273|17410|P 20200629|IXN|779|4896|8782|P 20200629|IXP|0|1313|12329|P 20200629|IXUS|400|119878|137750|P 20200629|IYC|5|2206|5756|P 20200629|IYE|0|615934|778637|P 20200629|IYF|1740|60793|106605|P 20200629|IYG|1914|15556|27515|P 20200629|IYH|12|6320|12610|P 20200629|IYJ|0|8905|9731|P 20200629|IYK|0|4471|5131|P 20200629|IYLD|0|0|100|P 20200629|IYM|0|10516|13597|P 20200629|IYR|26866|997902|1401370|P 20200629|IYT|0|20371|44377|P 20200629|IYW|113|3998|21127|P 20200629|IYY|0|2612|4626|P 20200629|IYZ|5500|115038|130042|P 20200629|IZEA|280722|375183|475411|P 20200629|IZRL|0|969|1950|P 20200629|J|300|17250|25262|P 20200629|JACK|0|31302|58616|P 20200629|JAGG|0|181073|196616|P 20200629|JAGX|800|38581|51113|P 20200629|JAKK|53024|92537|115061|P 20200629|JAN|700|700|700|P 20200629|JAX|0|2142|3966|P 20200629|JAZZ|770|7289|23797|P 20200629|JBGS|0|5499|20046|P 20200629|JBHT|0|19961|24563|P 20200629|JBL|40|39547|90977|P 20200629|JBLU|14345|766630|1302098|P 20200629|JBSS|0|2550|3794|P 20200629|JBT|0|6927|11819|P 20200629|JCAP|0|4972|5815|P 20200629|JCE|0|100|1300|P 20200629|JCI|22|127902|256342|P 20200629|JCO|100|100|677|P 20200629|JCOM|300|12922|58642|P 20200629|JCPB|0|5|1688|P 20200629|JCS|0|13|38|P 20200629|JD|451|373862|812397|P 20200629|JDD|0|6|5297|P 20200629|JDIV|0|600|1089|P 20200629|JDST|4247|207201|324228|P 20200629|JE|400|8000|18340|P 20200629|JEF|600|66439|131056|P 20200629|JELD|0|25457|43618|P 20200629|JEMD|0|0|1202|P 20200629|JEPI|0|3448|3448|P 20200629|JEQ|0|70|605|P 20200629|JETS|17636|565532|966828|P 20200629|JFIN|283|29938|53813|P 20200629|JFKKW|0|0|8208|P 20200629|JFR|300|877|1735|P 20200629|JFU|19984|21925|25722|P 20200629|JG|0|13326|14066|P 20200629|JGH|0|290|2975|P 20200629|JHAA|0|0|1102|P 20200629|JHB|0|1637|3595|P 20200629|JHCS|0|616|616|P 20200629|JHEM|0|8|4629|P 20200629|JHG|0|45655|135224|P 20200629|JHI|0|100|465|P 20200629|JHMA|0|0|600|P 20200629|JHMC|0|360|559|P 20200629|JHMD|0|0|433|P 20200629|JHME|0|171|828|P 20200629|JHMF|0|13|504|P 20200629|JHMH|0|548|731|P 20200629|JHMI|400|637|638|P 20200629|JHML|0|1314|5529|P 20200629|JHMM|380|11243|17194|P 20200629|JHMS|355|611|1016|P 20200629|JHMT|0|1129|2376|P 20200629|JHMU|300|305|1005|P 20200629|JHS|0|100|177|P 20200629|JHSC|0|1565|8454|P 20200629|JHX|0|2219|2321|P 20200629|JHY|0|303|12337|P 20200629|JIG|0|902|915|P 20200629|JIGB|0|0|3|P 20200629|JIH|0|0|2100|P 20200629|JILL|400|4200|43253|P 20200629|JJA|0|0|557|P 20200629|JJC|0|447|718|P 20200629|JJE|0|1|1|P 20200629|JJG|0|0|329|P 20200629|JJM|0|0|95|P 20200629|JJN|0|0|7|P 20200629|JJP|0|0|15|P 20200629|JJS|0|989|1789|P 20200629|JJSF|0|4499|7092|P 20200629|JJU|0|0|270|P 20200629|JKD|0|1234|2811|P 20200629|JKE|0|6584|8734|P 20200629|JKF|0|11794|17532|P 20200629|JKG|0|163|1344|P 20200629|JKH|0|3644|5536|P 20200629|JKHY|3|25292|42362|P 20200629|JKI|0|59|59|P 20200629|JKJ|5|825|1425|P 20200629|JKK|0|575|1342|P 20200629|JKL|94|105|533|P 20200629|JKS|600|61182|116198|P 20200629|JLL|36|5804|10106|P 20200629|JLS|0|50|81|P 20200629|JMBS|0|310|854|P 20200629|JMIA|250|55753|106195|P 20200629|JMIN|1|13614|14637|P 20200629|JMM|0|1|80|P 20200629|JMOM|0|207|207|P 20200629|JMP|0|100|300|P 20200629|JMPNZ|0|50|50|P 20200629|JMST|0|0|24|P 20200629|JNCE|200|23207|29695|P 20200629|JNJ|223|103707|268050|P 20200629|JNK|4160|3144133|5154494|P 20200629|JNPR|3|79023|151796|P 20200629|JNUG|8860|90840|213998|P 20200629|JO|850|16648|39001|P 20200629|JOB|2955|3055|14069|P 20200629|JOBS|0|5953|8406|P 20200629|JOE|0|1683|5658|P 20200629|JOF|0|6424|9860|P 20200629|JOUT|0|557|848|P 20200629|JOYY|0|80|80|P 20200629|JP|10|174|3777|P 20200629|JPC|0|2167|2737|P 20200629|JPEM|0|721|7639|P 20200629|JPGB|0|0|192|P 20200629|JPHY|0|2039|3669|P 20200629|JPI|0|2058|3202|P 20200629|JPIN|62|10125|13837|P 20200629|JPM|10998|559027|1439601|P 20200629|JPM-C|0|3210|3495|P 20200629|JPM-D|0|4091|5316|P 20200629|JPM-G|0|2154|4915|P 20200629|JPM-H|0|2909|3930|P 20200629|JPM-J|0|14279|14529|P 20200629|JPMB|0|75|76|P 20200629|JPME|0|146|238|P 20200629|JPMV|0|10|926|P 20200629|JPN|0|0|123|P 20200629|JPNL|0|526|571|P 20200629|JPS|0|4578|6435|P 20200629|JPSE|0|118|923|P 20200629|JPST|0|41579|73514|P 20200629|JPT|0|171|171|P 20200629|JPUS|0|6317|12157|P 20200629|JPXN|0|2|958|P 20200629|JQC|1190|9353|14837|P 20200629|JQUA|0|85|584|P 20200629|JRI|0|2996|4278|P 20200629|JRJC|117|567|1635|P 20200629|JRO|100|500|1900|P 20200629|JRS|0|305|2357|P 20200629|JRSH|0|400|750|P 20200629|JRVR|65|10087|13086|P 20200629|JSD|0|110|150|P 20200629|JSM|0|131|131|P 20200629|JSMD|0|0|200|P 20200629|JT|0|1100|21780|P 20200629|JTA|0|0|300|P 20200629|JTD|0|400|1151|P 20200629|JUST|0|424|603|P 20200629|JVA|0|22304|24004|P 20200629|JW.A|116|4837|6510|P 20200629|JWN|3302|577922|879899|P 20200629|JWS.U|0|4800|16955|P 20200629|JXI|0|545|4052|P 20200629|JYNT|0|3854|6859|P 20200629|K|101|86020|136273|P 20200629|KAI|0|2084|3273|P 20200629|KALA|5364|68734|109360|P 20200629|KALL|0|165|166|P 20200629|KALU|0|4828|8738|P 20200629|KALV|0|4894|25591|P 20200629|KAMN|0|2596|5173|P 20200629|KAPR|0|79|79|P 20200629|KAR|26702|67917|138657|P 20200629|KARS|2|123|487|P 20200629|KB|0|2722|7799|P 20200629|KBA|177|11295|22348|P 20200629|KBAL|0|5370|10940|P 20200629|KBE|7805|398074|1240335|P 20200629|KBH|596|89266|121827|P 20200629|KBLM|0|1101|11157|P 20200629|KBLMR|1877|2477|17594|P 20200629|KBLMW|18051|26551|64551|P 20200629|KBR|5|35709|63498|P 20200629|KBSF|817|1217|2182|P 20200629|KBWB|2439|51251|92839|P 20200629|KBWD|0|7850|8022|P 20200629|KBWP|0|100|200|P 20200629|KBWR|0|100|100|P 20200629|KBWY|0|804|5048|P 20200629|KC|1800|50294|93277|P 20200629|KCAC.U|200|204|34864|P 20200629|KCAPL|0|5|5|P 20200629|KCCB|0|0|150|P 20200629|KCE|1|201|202|P 20200629|KCNY|0|300|600|P 20200629|KDFI|0|43|2043|P 20200629|KDMN|0|75251|176141|P 20200629|KDP|0|127976|176165|P 20200629|KE|0|1941|5176|P 20200629|KELYA|0|2977|10982|P 20200629|KEMQ|0|1471|4326|P 20200629|KEP|0|1843|2143|P 20200629|KEQU|0|0|303|P 20200629|KERN|1|3244|5356|P 20200629|KERNW|100|380|876|P 20200629|KEX|0|3989|5900|P 20200629|KEY|2100|372553|869613|P 20200629|KEY-I|0|1377|1643|P 20200629|KEY-J|0|1210|1255|P 20200629|KEY-K|0|1056|1345|P 20200629|KEYS|727|18157|40371|P 20200629|KFRC|0|4035|10617|P 20200629|KFS|0|5|5|P 20200629|KFY|0|14256|24806|P 20200629|KFYP|0|0|176|P 20200629|KGC|9026|932821|1422716|P 20200629|KGJI|9697|13298|54999|P 20200629|KGRN|0|200|205|P 20200629|KHC|2155|164998|363668|P 20200629|KIDS|0|7224|10392|P 20200629|KIE|0|12314|32841|P 20200629|KIM|321|141711|332249|P 20200629|KIM-L|0|0|34|P 20200629|KIM-M|0|82|82|P 20200629|KIN|300|23086|52880|P 20200629|KINS|0|1852|2407|P 20200629|KIO|0|1217|2238|P 20200629|KIQ|0|700|1100|P 20200629|KIRK|7827|20101|34262|P 20200629|KKR|200|106976|168691|P 20200629|KKR-A|0|872|1486|P 20200629|KKR-B|0|33|33|P 20200629|KL|3342|63107|135575|P 20200629|KLAC|1597|28028|34794|P 20200629|KLCD|0|0|353|P 20200629|KLDO|0|20967|22155|P 20200629|KLDW|1000|1032|1480|P 20200629|KLIC|0|23504|155529|P 20200629|KLR|600|53067|97333|P 20200629|KLR+|0|0|140|P 20200629|KLXE|1100|9820|129346|P 20200629|KMB|5|18199|44113|P 20200629|KMDA|2910|18216|52025|P 20200629|KMED|0|1388|1488|P 20200629|KMF|100|918|1120|P 20200629|KMI|4023|256157|628986|P 20200629|KMPR|100|5665|14084|P 20200629|KMT|0|3000|9592|P 20200629|KMX|1779|35276|58870|P 20200629|KN|0|10550|31342|P 20200629|KNDI|5300|42245|85023|P 20200629|KNG|0|50|50|P 20200629|KNL|300|19385|43549|P 20200629|KNOP|0|4784|8446|P 20200629|KNOW|0|15|176|P 20200629|KNSA|75|54809|90394|P 20200629|KNSL|0|9538|12777|P 20200629|KNX|0|29533|49761|P 20200629|KO|500|576735|1110300|P 20200629|KOD|0|26493|31452|P 20200629|KODK|0|2877|6826|P 20200629|KOF|658|1934|6277|P 20200629|KOIN|0|416|436|P 20200629|KOL|0|884|1622|P 20200629|KOLD|22638|39554|102153|P 20200629|KOMP|0|1494|3689|P 20200629|KOP|0|6336|10844|P 20200629|KOPN|872|19047|29903|P 20200629|KORP|0|85|159|P 20200629|KORU|0|12768|22854|P 20200629|KOS|33982|152116|329329|P 20200629|KOSS|0|195|215|P 20200629|KPTI|0|37388|81983|P 20200629|KR|1096|427047|860169|P 20200629|KRA|230|9987|15893|P 20200629|KRC|0|66221|73131|P 20200629|KRE|49860|1783901|2431044|P 20200629|KREF|500|26304|51228|P 20200629|KRG|0|9269|12677|P 20200629|KRKR|0|700|3098|P 20200629|KRMA|0|0|60|P 20200629|KRMD|100|12346|24644|P 20200629|KRNT|0|10307|19774|P 20200629|KRNY|100|3388|12219|P 20200629|KRO|100|35721|43616|P 20200629|KROS|0|1806|1933|P 20200629|KRP|0|13|262|P 20200629|KRTX|0|15287|17571|P 20200629|KRUS|164|3645|7803|P 20200629|KRYS|88|12861|17182|P 20200629|KSA|0|21053|94337|P 20200629|KSCD|0|0|12|P 20200629|KSM|0|219|710|P 20200629|KSS|1201|386395|837452|P 20200629|KSU|1|18802|35484|P 20200629|KT|400|11331|16545|P 20200629|KTB|0|16667|38529|P 20200629|KTCC|0|10200|10201|P 20200629|KTF|0|2574|2574|P 20200629|KTH|0|0|200|P 20200629|KTN|1|1|1|P 20200629|KTOS|200|32452|72945|P 20200629|KTOV|2982258|4031148|5217793|P 20200629|KTOVW|400|700|6101|P 20200629|KURA|201|13578|29933|P 20200629|KURE|200|4968|6005|P 20200629|KVHI|0|4054|8094|P 20200629|KW|0|7523|15175|P 20200629|KWEB|40|108817|252637|P 20200629|KWR|0|1700|3016|P 20200629|KXI|0|6755|10334|P 20200629|KXIN|1401|3700|6885|P 20200629|KYN|1700|18381|38517|P 20200629|KZIA|0|1200|1400|P 20200629|KZR|1315|67967|136493|P 20200629|L|0|19386|36544|P 20200629|LABD|2895|512886|875012|P 20200629|LABU|51147|115438|375816|P 20200629|LAC|4550|34717|51398|P 20200629|LACK|30|1825|1827|P 20200629|LACQ|0|0|99|P 20200629|LACQW|1|1|9096|P 20200629|LAD|0|10188|12609|P 20200629|LADR|500|30516|52813|P 20200629|LAIX|0|1409|1685|P 20200629|LAKE|700|36098|46233|P 20200629|LAMR|1|17531|32451|P 20200629|LANC|20|4003|8075|P 20200629|LAND|0|9770|11402|P 20200629|LANDP|0|133|133|P 20200629|LARK|0|740|1597|P 20200629|LASR|0|6710|13748|P 20200629|LATN|0|0|6930|P 20200629|LATNW|30|30|1030|P 20200629|LAUR|0|18153|39858|P 20200629|LAWS|0|1913|2216|P 20200629|LAZ|0|4760|13522|P 20200629|LAZY|0|1294|2196|P 20200629|LB|500|257015|433547|P 20200629|LBAI|129|7776|12148|P 20200629|LBC|0|6666|8359|P 20200629|LBJ|1070|2515|7204|P 20200629|LBRDA|0|2987|3526|P 20200629|LBRDK|0|10632|18494|P 20200629|LBRT|1391|16324|36739|P 20200629|LBTYA|0|26589|80798|P 20200629|LBTYK|0|103841|233111|P 20200629|LC|100|37676|58832|P 20200629|LCA|14179|365395|1430747|P 20200629|LCAHU|0|92384|189309|P 20200629|LCAHW|41277|50023|298028|P 20200629|LCI|0|14904|22212|P 20200629|LCII|0|2705|4500|P 20200629|LCNB|0|606|618|P 20200629|LCR|0|100|100|P 20200629|LCTX|946|38668|68511|P 20200629|LCUT|0|1465|10394|P 20200629|LDEM|0|0|2|P 20200629|LDL|0|3446|6541|P 20200629|LDOS|116|8602|28554|P 20200629|LDP|750|1076|6347|P 20200629|LDRS|0|300|300|P 20200629|LDSF|0|100|200|P 20200629|LDUR|0|1371|1471|P 20200629|LE|0|17840|25787|P 20200629|LEA|0|9221|13160|P 20200629|LEAD|0|143|143|P 20200629|LEAF|170|13312|27421|P 20200629|LECO|194|10479|17841|P 20200629|LEDS|3800|5791|11008|P 20200629|LEE|382|45117|68573|P 20200629|LEG|1|16214|35495|P 20200629|LEGH|0|1064|4595|P 20200629|LEGN|0|1687|2245|P 20200629|LEGR|0|20|20|P 20200629|LEJU|0|900|1100|P 20200629|LEMB|0|5371|8355|P 20200629|LEN|2|96967|154308|P 20200629|LEN.B|0|774|1175|P 20200629|LEND|0|0|2|P 20200629|LEO|0|1175|2391|P 20200629|LEU|0|485|588|P 20200629|LEVI|1200|27314|75680|P 20200629|LEVL|0|113|114|P 20200629|LFC|485|28077|41594|P 20200629|LFUS|0|5600|6651|P 20200629|LFVN|0|8086|12533|P 20200629|LGC+|0|0|5833|P 20200629|LGF.A|0|22572|86401|P 20200629|LGF.B|0|9794|16626|P 20200629|LGH|0|200|300|P 20200629|LGHL|118|118|1845|P 20200629|LGHLW|0|0|2|P 20200629|LGI|0|100|728|P 20200629|LGIH|300|11597|15158|P 20200629|LGL|0|722|722|P 20200629|LGLV|818|1106|7544|P 20200629|LGND|429|11452|14929|P 20200629|LGOV|0|390|390|P 20200629|LGVW.U|0|300|1300|P 20200629|LH|243|10065|20320|P 20200629|LHC|0|2413|3618|P 20200629|LHC+|0|949|89348|P 20200629|LHCG|96|16604|21383|P 20200629|LHX|7|31978|73194|P 20200629|LIFE|110|9260|9896|P 20200629|LII|0|14151|23300|P 20200629|LILA|0|4587|8692|P 20200629|LILAK|0|16751|53011|P 20200629|LIN|200|32879|55298|P 20200629|LINC|0|1050|1621|P 20200629|LIND|0|17958|24910|P 20200629|LINX|0|665|5586|P 20200629|LIQT|0|4946|6343|P 20200629|LIT|594|29028|52217|P 20200629|LITB|200|1000|15307|P 20200629|LITE|9|72423|131871|P 20200629|LIVE|0|382|383|P 20200629|LIVN|100|15892|46963|P 20200629|LIVX|0|66056|72434|P 20200629|LJPC|0|32614|51688|P 20200629|LKCO|30|1047|3642|P 20200629|LKFN|21|6517|7103|P 20200629|LKOR|0|0|181|P 20200629|LKQ|1001|54857|98422|P 20200629|LL|0|44199|72748|P 20200629|LLIT|46771|51067|78221|P 20200629|LLNW|5300|105065|183754|P 20200629|LLY|200|105685|168914|P 20200629|LM|0|81691|123042|P 20200629|LMAT|0|16302|21368|P 20200629|LMB|0|202|221|P 20200629|LMBS|0|3761|12458|P 20200629|LMFA|13254|17178|30055|P 20200629|LMFAW|0|0|100|P 20200629|LMHA|0|42|42|P 20200629|LMHB|0|1233|1417|P 20200629|LMLB|16|35|221|P 20200629|LMNL|0|100|750|P 20200629|LMNR|0|7738|8724|P 20200629|LMNX|0|28139|58450|P 20200629|LMPX|400|1380|1980|P 20200629|LMRK|0|2241|4322|P 20200629|LMRKO|0|1574|1574|P 20200629|LMRKP|0|1|1|P 20200629|LMST|0|37|1079|P 20200629|LMT|0|35658|69206|P 20200629|LN|0|303|303|P 20200629|LNC|0|43745|74124|P 20200629|LNDC|1905|11390|18065|P 20200629|LNG|155|69287|106489|P 20200629|LNN|0|1746|2717|P 20200629|LNT|250|31700|73125|P 20200629|LNTH|100|33465|62745|P 20200629|LOAK|0|0|950|P 20200629|LOAN|0|2855|3055|P 20200629|LOB|0|7515|10023|P 20200629|LOCO|0|9547|12922|P 20200629|LODE|8100|8915|34630|P 20200629|LOGC|0|709|844|P 20200629|LOGI|0|15199|26424|P 20200629|LOGM|148|6969|38251|P 20200629|LOMA|0|4963|19560|P 20200629|LONE|13825|16125|43763|P 20200629|LOOP|0|2181|2226|P 20200629|LOPE|0|10736|25217|P 20200629|LORL|0|3486|6363|P 20200629|LOUP|0|213|215|P 20200629|LOV|0|402|1402|P 20200629|LOVE|100|23875|37136|P 20200629|LOW|533|85280|202200|P 20200629|LOWC|2|3|1217|P 20200629|LPCN|4401|29205|48293|P 20200629|LPG|0|9527|13188|P 20200629|LPI|3666|11521|30195|P 20200629|LPL|0|6760|7987|P 20200629|LPLA|100|26102|61952|P 20200629|LPRO|1695|13625|22807|P 20200629|LPSN|40|52815|83313|P 20200629|LPTH|0|5027|7347|P 20200629|LPTX|400|24536|67895|P 20200629|LPX|0|21317|52031|P 20200629|LQD|8462|1158710|2980230|P 20200629|LQDA|0|8108|16584|P 20200629|LQDH|0|181|411|P 20200629|LQDT|0|2416|9859|P 20200629|LRCX|841|59869|90991|P 20200629|LRGE|0|319|600|P 20200629|LRGF|0|7563|27566|P 20200629|LRMR|0|148|433|P 20200629|LRN|0|7526|9980|P 20200629|LRNZ|0|3336|3847|P 20200629|LSACU|0|30|220|P 20200629|LSAF|0|124|284|P 20200629|LSBK|0|42|42|P 20200629|LSCC|101|39765|68667|P 20200629|LSI|0|3281|8797|P 20200629|LSST|0|302|304|P 20200629|LSTR|100|11950|24160|P 20200629|LSXMA|304|10883|30728|P 20200629|LSXMB|0|56|67|P 20200629|LSXMK|0|53658|99290|P 20200629|LTBR|0|320|2201|P 20200629|LTC|0|3483|9172|P 20200629|LTHM|1158|141562|220960|P 20200629|LTPZ|41|12997|15680|P 20200629|LTRN|0|756|766|P 20200629|LTRPA|5630|147404|196486|P 20200629|LTRPB|3|105|130|P 20200629|LTRX|100|5357|19487|P 20200629|LUB|0|485|5045|P 20200629|LULU|1355|94112|160002|P 20200629|LUMO|0|192|713|P 20200629|LUNA|236|18360|38427|P 20200629|LUV|20465|1101015|2069775|P 20200629|LVGO|11195|123911|177000|P 20200629|LVHB|0|0|2100|P 20200629|LVHD|0|100|347|P 20200629|LVHI|0|500|500|P 20200629|LVS|971|175753|334609|P 20200629|LVUS|0|0|41|P 20200629|LW|0|15240|35507|P 20200629|LWAY|0|31|354|P 20200629|LX|250|49804|112860|P 20200629|LXFR|0|3723|8157|P 20200629|LXP|26|56175|83892|P 20200629|LXP-C|0|121|121|P 20200629|LXRX|1000|121345|132169|P 20200629|LXU|201|26134|31299|P 20200629|LYB|109|70886|108413|P 20200629|LYFT|6823|598067|757101|P 20200629|LYG|0|319892|497910|P 20200629|LYRA|2590|4032|7144|P 20200629|LYTS|27|5341|9130|P 20200629|LYV|9|106425|152266|P 20200629|LZB|0|12048|20300|P 20200629|M|55727|1137336|2735654|P 20200629|MA|438|142453|410521|P 20200629|MAA|0|7037|20102|P 20200629|MAAX|0|0|105|P 20200629|MAC|1400|194972|369832|P 20200629|MACK|0|63|1336|P 20200629|MAG|1300|30113|39420|P 20200629|MAGA|0|0|15|P 20200629|MAGS|521|3680|4577|P 20200629|MAIN|87|15226|31631|P 20200629|MAN|0|16843|23105|P 20200629|MANH|7|28124|35033|P 20200629|MANT|0|14770|23026|P 20200629|MANU|0|1343|1793|P 20200629|MAR|8534|176419|367370|P 20200629|MARA|51631|55241|133462|P 20200629|MARK|33434|334854|375220|P 20200629|MARPS|0|200|231|P 20200629|MAS|100|76809|119487|P 20200629|MASI|0|24025|36159|P 20200629|MAT|1433|106599|254196|P 20200629|MATW|0|8380|15340|P 20200629|MATX|0|3099|5999|P 20200629|MAV|0|0|73|P 20200629|MAXR|1145|88449|129228|P 20200629|MBB|300|10483|42592|P 20200629|MBCN|0|1074|1727|P 20200629|MBI|0|34195|87269|P 20200629|MBII|0|8069|18143|P 20200629|MBIN|0|1470|1729|P 20200629|MBINO|0|5|88|P 20200629|MBIO|6800|47886|68898|P 20200629|MBNKP|0|175|175|P 20200629|MBOT|0|3705|4159|P 20200629|MBRX|200|10462|26779|P 20200629|MBSD|0|81|81|P 20200629|MBT|0|217431|400316|P 20200629|MBUU|0|6740|29234|P 20200629|MBWM|520|2266|3577|P 20200629|MC|0|13236|15804|P 20200629|MCA|0|0|597|P 20200629|MCACU|0|0|2898|P 20200629|MCB|0|565|956|P 20200629|MCBC|0|3501|6309|P 20200629|MCBS|0|5973|8305|P 20200629|MCC|900|2181|2400|P 20200629|MCD|103|68891|127921|P 20200629|MCEF|0|0|53|P 20200629|MCEP|0|811|3543|P 20200629|MCF|20552|92662|123603|P 20200629|MCFT|0|8614|15839|P 20200629|MCHI|3000|429543|667451|P 20200629|MCHP|2199|109608|137522|P 20200629|MCHX|800|7742|25926|P 20200629|MCI|0|200|200|P 20200629|MCK|601|21393|36855|P 20200629|MCMJ|0|0|200|P 20200629|MCN|200|5916|6331|P 20200629|MCO|3|11128|23180|P 20200629|MCR|0|997|2080|P 20200629|MCRB|0|22241|35704|P 20200629|MCRI|0|4851|9036|P 20200629|MCS|0|15377|21009|P 20200629|MCX|0|417|1017|P 20200629|MCY|0|8143|14634|P 20200629|MD|0|13520|22179|P 20200629|MDB|900|45408|65312|P 20200629|MDC|0|10253|15538|P 20200629|MDCA|7621|156666|269085|P 20200629|MDGL|818|15044|25677|P 20200629|MDGS|5868|5978|10656|P 20200629|MDGSW|0|0|2978|P 20200629|MDIA|122|410|1647|P 20200629|MDIV|0|100|564|P 20200629|MDJH|0|0|818|P 20200629|MDLA|3537|59555|182776|P 20200629|MDLX|0|200|2011|P 20200629|MDLY|1000|3678|5423|P 20200629|MDLZ|0|169681|317765|P 20200629|MDP|0|17279|39538|P 20200629|MDRR|0|300|300|P 20200629|MDRX|0|66701|98961|P 20200629|MDT|100|74116|193480|P 20200629|MDU|200|31880|50673|P 20200629|MDWD|0|200|200|P 20200629|MDY|100|280469|441906|P 20200629|MDYG|131|2542|6927|P 20200629|MDYV|703|8906|12255|P 20200629|MEAR|0|4900|4900|P 20200629|MEC|0|2|203|P 20200629|MED|0|8405|17789|P 20200629|MEDP|0|9239|12637|P 20200629|MEDS|0|6058|6258|P 20200629|MEET|0|20049|31556|P 20200629|MEI|0|4230|10447|P 20200629|MEIP|300|83909|112392|P 20200629|MELI|100|29808|41482|P 20200629|MEN|0|830|1616|P 20200629|MEOH|100|32721|45141|P 20200629|MER-K|0|311|311|P 20200629|MERC|0|9193|11983|P 20200629|MESA|911|35987|78453|P 20200629|MESO|200|17085|28916|P 20200629|MET|4009|194070|271636|P 20200629|MET-A|0|52|328|P 20200629|MET-E|0|1258|3574|P 20200629|MET-F|400|4632|10189|P 20200629|METC|0|11550|14988|P 20200629|METX|1000|15200|29323|P 20200629|METXW|0|0|1200|P 20200629|MEXX|0|1163|2037|P 20200629|MFA|160729|480785|914130|P 20200629|MFA-B|0|150|4118|P 20200629|MFA-C|0|8880|10780|P 20200629|MFAC|0|532|862|P 20200629|MFAC+|47964|48764|74475|P 20200629|MFAC.U|0|100|100|P 20200629|MFC|3000|142197|206407|P 20200629|MFD|0|0|2346|P 20200629|MFDX|0|1000|1416|P 20200629|MFEM|0|4067|5315|P 20200629|MFG|0|5593|6800|P 20200629|MFGP|3489|28334|65407|P 20200629|MFH|0|6091|11166|P 20200629|MFIN|400|14032|17704|P 20200629|MFL|0|270|1540|P 20200629|MFM|0|0|2543|P 20200629|MFMS|0|3579|4018|P 20200629|MFNC|0|606|938|P 20200629|MFO|490|694|1391|P 20200629|MFT|0|0|280|P 20200629|MFUS|0|2|176|P 20200629|MFV|0|0|100|P 20200629|MG|0|14847|29802|P 20200629|MGA|100|19772|38835|P 20200629|MGC|12|9193|17882|P 20200629|MGEE|200|4308|5356|P 20200629|MGEN|3279|88447|153083|P 20200629|MGF|0|1774|2274|P 20200629|MGI|700|103094|160238|P 20200629|MGIC|100|1365|3746|P 20200629|MGK|1922|45048|100754|P 20200629|MGLN|0|5393|9162|P 20200629|MGM|26058|1596281|2620287|P 20200629|MGNX|9|15989|44545|P 20200629|MGP|0|7889|35275|P 20200629|MGPI|0|3403|5378|P 20200629|MGR|0|1664|1811|P 20200629|MGRC|0|4823|8340|P 20200629|MGTA|0|16865|34740|P 20200629|MGTX|552|5902|12952|P 20200629|MGU|0|2276|2898|P 20200629|MGV|4306|52698|64046|P 20200629|MGY|1558|98479|148547|P 20200629|MH-A|0|367|967|P 20200629|MHD|0|0|2707|P 20200629|MHF|0|520|601|P 20200629|MHH|0|4120|6095|P 20200629|MHI|0|0|1608|P 20200629|MHK|0|29484|35487|P 20200629|MHLA|0|0|100|P 20200629|MHLD|0|1259|13925|P 20200629|MHN|0|506|916|P 20200629|MHNC|0|39|39|P 20200629|MHO|0|11853|21070|P 20200629|MIC|0|6194|17114|P 20200629|MICT|0|400|5997|P 20200629|MIDD|0|81608|100752|P 20200629|MIDF|0|100|100|P 20200629|MIDU|300|4860|12478|P 20200629|MIE|0|1001|4107|P 20200629|MIK|200|193414|280967|P 20200629|MILN|0|215|665|P 20200629|MIME|264|39228|67942|P 20200629|MIN|0|13491|19476|P 20200629|MINC|0|0|184|P 20200629|MIND|0|2295|7056|P 20200629|MINDP|0|200|200|P 20200629|MINI|2227|20596|48985|P 20200629|MINT|16404|53464|98429|P 20200629|MIRM|0|1536|4043|P 20200629|MIST|3200|20522|30941|P 20200629|MITK|0|13967|21900|P 20200629|MITO|106|1534|3093|P 20200629|MITT|3909|103718|392221|P 20200629|MITT-A|0|870|1670|P 20200629|MITT-B|0|220|220|P 20200629|MITT-C|0|507|507|P 20200629|MIXT|0|1653|2529|P 20200629|MIY|0|0|470|P 20200629|MJ|1641|43322|73687|P 20200629|MJCO|0|103|1083|P 20200629|MJJ|0|0|5|P 20200629|MJO|0|100|543|P 20200629|MKC|140|36288|58130|P 20200629|MKC.V|0|0|212|P 20200629|MKD|0|20292|29662|P 20200629|MKGI|0|5271|9444|P 20200629|MKL|0|1566|2159|P 20200629|MKSI|69|22485|35948|P 20200629|MKTX|604|5270|10378|P 20200629|MLAB|0|1035|2045|P 20200629|MLCO|0|74861|147914|P 20200629|MLHR|50|26145|45948|P 20200629|MLI|0|11318|17589|P 20200629|MLM|4|11725|20463|P 20200629|MLN|0|1100|3301|P 20200629|MLND|5558|84558|104773|P 20200629|MLP|0|263|765|P 20200629|MLPA|59|12335|24248|P 20200629|MLPB|0|4372|14456|P 20200629|MLPC|0|0|12|P 20200629|MLPE|0|19|19|P 20200629|MLPG|0|0|1505|P 20200629|MLPI|0|15229|22599|P 20200629|MLPO|0|0|2|P 20200629|MLPX|1100|13020|27755|P 20200629|MLPY|0|2173|2573|P 20200629|MLR|0|1948|2598|P 20200629|MLSS|25509|34056|62260|P 20200629|MLVF|0|641|1489|P 20200629|MMAC|0|343|1201|P 20200629|MMC|2|23258|52609|P 20200629|MMD|0|0|3581|P 20200629|MMI|0|4898|8298|P 20200629|MMIN|0|13263|13364|P 20200629|MMIT|0|100|100|P 20200629|MMLP|48419|50672|68629|P 20200629|MMM|100|55186|104718|P 20200629|MMP|0|77665|121740|P 20200629|MMS|0|3691|7741|P 20200629|MMSI|0|26395|38234|P 20200629|MMT|0|3437|3840|P 20200629|MMTM|0|0|140|P 20200629|MMU|0|0|1512|P 20200629|MMX|500|5404|11884|P 20200629|MMYT|11001|36821|56251|P 20200629|MN|0|0|400|P 20200629|MNA|1316|5574|13619|P 20200629|MNCL|200|1651|2117|P 20200629|MNCLW|100|400|2200|P 20200629|MNDO|197|297|797|P 20200629|MNK|2210|63072|86553|P 20200629|MNKD|1450|369699|438165|P 20200629|MNLO|35156|86262|152538|P 20200629|MNOV|700|8088|19392|P 20200629|MNP|0|0|123|P 20200629|MNPR|335|485|1074|P 20200629|MNR|0|15430|23326|P 20200629|MNR-C|0|1158|4027|P 20200629|MNRL|0|14984|44755|P 20200629|MNRO|0|22722|28703|P 20200629|MNSB|0|1306|1480|P 20200629|MNST|604|64376|113602|P 20200629|MNTA|141|20142|71364|P 20200629|MNTX|0|597|1505|P 20200629|MO|5512|150540|285368|P 20200629|MOAT|1100|34782|71230|P 20200629|MOBL|300|42864|64048|P 20200629|MOD|0|7418|14592|P 20200629|MODN|0|4881|7095|P 20200629|MOFG|394|3073|4751|P 20200629|MOG.A|42|14666|25647|P 20200629|MOGO|1200|3900|11702|P 20200629|MOGU|0|0|1100|P 20200629|MOH|0|9330|14019|P 20200629|MOHO|0|2561|4728|P 20200629|MOM|0|587|1083|P 20200629|MOMO|900|160130|380099|P 20200629|MOO|0|5262|10056|P 20200629|MOR|800|7844|13818|P 20200629|MORF|0|7235|9549|P 20200629|MORN|0|4478|6416|P 20200629|MORT|163|18013|28972|P 20200629|MOS|1101|123504|267491|P 20200629|MOSY|0|597|598|P 20200629|MOTI|0|600|1492|P 20200629|MOTO|0|20|190|P 20200629|MOTS|0|0|100|P 20200629|MOV|0|10446|14872|P 20200629|MOXC|0|0|102|P 20200629|MPA|0|2665|3888|P 20200629|MPAA|0|8342|10161|P 20200629|MPB|0|102|603|P 20200629|MPC|403|175763|312893|P 20200629|MPLX|1101|82523|158051|P 20200629|MPV|0|1000|1000|P 20200629|MPW|507|109695|181900|P 20200629|MPWR|5|16330|27192|P 20200629|MPX|0|2579|2821|P 20200629|MQT|0|0|310|P 20200629|MQY|0|1240|2900|P 20200629|MR|3726|12797|22335|P 20200629|MRAM|700|10575|11623|P 20200629|MRBK|200|602|823|P 20200629|MRC|0|11946|26702|P 20200629|MRCC|0|3251|5612|P 20200629|MRCY|200|36978|50237|P 20200629|MREO|0|4605|26724|P 20200629|MRGR|0|227|227|P 20200629|MRIN|0|608|1505|P 20200629|MRK|1001|116493|366704|P 20200629|MRKR|141|18489|20433|P 20200629|MRLN|0|2841|4860|P 20200629|MRNA|7043|481228|720352|P 20200629|MRNS|1158|45513|65931|P 20200629|MRO|21323|1014269|1883570|P 20200629|MRSN|203|55401|76892|P 20200629|MRTN|62|11145|15810|P 20200629|MRTX|0|15870|19518|P 20200629|MRUS|0|739|1512|P 20200629|MRVL|460|245472|453068|P 20200629|MS|2787|219734|502235|P 20200629|MS-A|0|4943|6804|P 20200629|MS-E|0|3579|3911|P 20200629|MS-F|0|180|300|P 20200629|MS-I|0|2602|3460|P 20200629|MS-K|0|548|2955|P 20200629|MS-L|0|1064|2769|P 20200629|MSA|0|5817|11484|P 20200629|MSB|0|1133|2687|P 20200629|MSBF|0|78|78|P 20200629|MSBI|0|3287|15614|P 20200629|MSC|0|0|13|P 20200629|MSCI|523|6789|12210|P 20200629|MSD|0|0|425|P 20200629|MSEX|0|4869|7339|P 20200629|MSFT|6639|771853|2074511|P 20200629|MSGE|0|2139|5794|P 20200629|MSGN|100|13934|18457|P 20200629|MSGS|31|29566|35262|P 20200629|MSI|2|26497|36060|P 20200629|MSM|101|16383|52741|P 20200629|MSN|0|0|2321|P 20200629|MSON|0|2358|4372|P 20200629|MSTR|0|4132|7072|P 20200629|MSVX|0|403|503|P 20200629|MT|15900|311055|386366|P 20200629|MTA|7437|17545|31461|P 20200629|MTB|47|12156|16987|P 20200629|MTBC|0|3809|5365|P 20200629|MTBCP|0|507|815|P 20200629|MTC|49948|52079|77203|P 20200629|MTCH|820|124024|226384|P 20200629|MTCN|0|250|21430|P 20200629|MTD|1|1088|1796|P 20200629|MTDR|3002|124369|247364|P 20200629|MTEM|0|10023|14518|P 20200629|MTEX|0|66|67|P 20200629|MTG|0|164593|292318|P 20200629|MTH|0|9784|26753|P 20200629|MTL|0|500|601|P 20200629|MTL-|300|421|1068|P 20200629|MTLS|0|2824|5170|P 20200629|MTN|0|10418|17585|P 20200629|MTNB|309|14798|53929|P 20200629|MTOR|0|10525|17131|P 20200629|MTP|0|420|14050|P 20200629|MTR|0|0|4|P 20200629|MTRN|0|3026|5822|P 20200629|MTRX|194|7489|15373|P 20200629|MTSC|0|13912|30803|P 20200629|MTSI|7|16912|28676|P 20200629|MTSL|3097|63221|75743|P 20200629|MTUM|100|39715|74730|P 20200629|MTW|0|2326|5023|P 20200629|MTX|0|2995|7603|P 20200629|MTZ|0|17668|27230|P 20200629|MU|2764|681793|1470075|P 20200629|MUA|0|900|15691|P 20200629|MUB|2013|66270|93901|P 20200629|MUC|200|2407|3257|P 20200629|MUE|0|705|961|P 20200629|MUFG|0|26068|38702|P 20200629|MUH|0|100|200|P 20200629|MUI|0|600|1034|P 20200629|MUJ|0|8547|8747|P 20200629|MUNI|3187|3466|7986|P 20200629|MUR|300|202560|316141|P 20200629|MUS|0|0|309|P 20200629|MUSA|0|10461|18329|P 20200629|MUST|0|0|2026|P 20200629|MUTE|1|8945|9724|P 20200629|MUX|4400|87235|181508|P 20200629|MVBF|0|637|707|P 20200629|MVC|0|0|798|P 20200629|MVF|0|0|1500|P 20200629|MVIN|0|0|99|P 20200629|MVIS|8558|108283|117429|P 20200629|MVO|0|319|400|P 20200629|MVT|0|253|2105|P 20200629|MVV|0|9177|25883|P 20200629|MWA|0|15472|23461|P 20200629|MWK|0|348|393|P 20200629|MX|11|6969|37370|P 20200629|MXC|0|605|2570|P 20200629|MXDU|0|0|1070|P 20200629|MXF|0|0|3425|P 20200629|MXI|0|1640|2354|P 20200629|MXIM|61|55597|99068|P 20200629|MXL|0|4854|6617|P 20200629|MYC|0|0|100|P 20200629|MYD|0|300|1561|P 20200629|MYE|0|4930|5522|P 20200629|MYFW|0|1415|1946|P 20200629|MYGN|99|33743|69077|P 20200629|MYI|0|368|468|P 20200629|MYJ|2100|2300|2594|P 20200629|MYL|0|155039|265768|P 20200629|MYN|0|970|3003|P 20200629|MYO|0|1428|2289|P 20200629|MYOK|100|24261|35724|P 20200629|MYOS|0|100|1235|P 20200629|MYOV|1300|60307|121425|P 20200629|MYRG|0|7193|9131|P 20200629|MYSZ|22855|50880|69964|P 20200629|MYT|71439|78047|155725|P 20200629|MYY|0|1134|1515|P 20200629|MZZ|75|3389|3509|P 20200629|NAC|0|6731|7731|P 20200629|NACP|5|181|1439|P 20200629|NAD|400|1101|1101|P 20200629|NAIL|31300|185198|324791|P 20200629|NAK|11541|76203|82403|P 20200629|NAKD|175630|194245|254134|P 20200629|NAN|0|300|790|P 20200629|NANR|0|1|1951|P 20200629|NAOV|10|23|23|P 20200629|NARI|0|9687|15140|P 20200629|NAT|2222|153869|215283|P 20200629|NATH|0|213|469|P 20200629|NATI|0|16891|55096|P 20200629|NATR|605|1250|5476|P 20200629|NAV|0|11317|22221|P 20200629|NAVB|300|13259|26653|P 20200629|NAVI|2301|189616|321230|P 20200629|NAZ|0|0|3307|P 20200629|NBACR|0|0|200|P 20200629|NBACW|0|0|6400|P 20200629|NBB|0|800|1691|P 20200629|NBEV|3934|95662|116035|P 20200629|NBH|0|300|800|P 20200629|NBHC|0|2061|4437|P 20200629|NBIX|304|44282|66132|P 20200629|NBL|17044|658813|1268027|P 20200629|NBLX|300|20413|24404|P 20200629|NBN|0|289|467|P 20200629|NBO|0|848|1048|P 20200629|NBR|0|35092|64796|P 20200629|NBR-A|0|1658|1951|P 20200629|NBRV|6497|81730|127003|P 20200629|NBSE|0|24129|28407|P 20200629|NBTB|0|5190|9153|P 20200629|NBW|200|1347|1647|P 20200629|NBY|21665|153447|193445|P 20200629|NC|0|1642|4642|P 20200629|NCA|0|0|400|P 20200629|NCB|0|0|400|P 20200629|NCBS|0|970|1104|P 20200629|NCLH|43924|2775175|4142617|P 20200629|NCMI|0|18823|46389|P 20200629|NCNA|0|285|1123|P 20200629|NCR|1414|49125|101885|P 20200629|NCSM|130|1760|6501|P 20200629|NCTY|30133|41349|79084|P 20200629|NCV|0|1085|2285|P 20200629|NCZ|0|3509|5909|P 20200629|NDAQ|215|27985|38158|P 20200629|NDLS|0|17970|22041|P 20200629|NDP|0|455|457|P 20200629|NDRA|10100|12685|23052|P 20200629|NDSN|758|8410|15010|P 20200629|NE|189655|269131|809796|P 20200629|NEA|60|3153|6494|P 20200629|NEAR|0|19507|67749|P 20200629|NEE|100|30253|53790|P 20200629|NEE-I|0|1422|2122|P 20200629|NEE-J|0|557|604|P 20200629|NEE-K|0|281|745|P 20200629|NEE-N|0|1050|1448|P 20200629|NEE-O|0|1445|1546|P 20200629|NEE-P|0|536|941|P 20200629|NEED|0|514|1825|P 20200629|NEM|2354|311181|755806|P 20200629|NEN|0|0|1|P 20200629|NEO|200|79046|102365|P 20200629|NEOG|0|7812|8945|P 20200629|NEON|1075|7733|18429|P 20200629|NEOS|400|19420|33868|P 20200629|NEP|2|15870|28201|P 20200629|NEPH|0|0|150|P 20200629|NEPT|20640|100575|105188|P 20200629|NERD|0|2709|5384|P 20200629|NERV|1100|152168|168189|P 20200629|NES|0|100|100|P 20200629|NESR|0|29001|33892|P 20200629|NESRW|0|700|1100|P 20200629|NET|2316|251609|374744|P 20200629|NETE|14448|147452|202190|P 20200629|NETL|0|40|1465|P 20200629|NEU|0|641|1089|P 20200629|NEV|0|722|1120|P 20200629|NEW|100|9372|28809|P 20200629|NEWA|0|134|1212|P 20200629|NEWR|0|9776|16210|P 20200629|NEWT|100|2403|5099|P 20200629|NEWTL|0|170|170|P 20200629|NEX|3633|22305|49997|P 20200629|NEXA|450|3491|6401|P 20200629|NEXT|0|2366|12402|P 20200629|NFBK|0|12746|16474|P 20200629|NFE|0|5317|7197|P 20200629|NFG|324|13982|19787|P 20200629|NFH|0|0|100|P 20200629|NFH+|0|0|4200|P 20200629|NFIN|2400|48269|157932|P 20200629|NFINU|0|230|230|P 20200629|NFINW|88576|89012|381801|P 20200629|NFJ|0|4436|7817|P 20200629|NFLT|0|0|136|P 20200629|NFLX|178|224352|498173|P 20200629|NFRA|1|1673|21067|P 20200629|NFTY|0|0|4|P 20200629|NG|5853|110185|165026|P 20200629|NGD|0|348539|714181|P 20200629|NGE|0|416|2460|P 20200629|NGG|285|23311|46605|P 20200629|NGHC|3000|9774|14586|P 20200629|NGHCN|0|52|52|P 20200629|NGHCO|0|184|1155|P 20200629|NGHCP|0|100|100|P 20200629|NGHCZ|0|200|200|P 20200629|NGL|48695|55681|98149|P 20200629|NGL-B|1376|7627|14609|P 20200629|NGL-C|0|454|454|P 20200629|NGLS-A|0|1280|5300|P 20200629|NGM|2288|47484|71025|P 20200629|NGS|0|5319|7255|P 20200629|NGVC|468|11476|18436|P 20200629|NGVT|0|3882|10242|P 20200629|NH|11730|25533|44918|P 20200629|NHC|0|4438|6346|P 20200629|NHF|0|14409|17338|P 20200629|NHI|0|17740|22868|P 20200629|NHLD|1|1|8|P 20200629|NHLDW|0|200|200|P 20200629|NHS|0|5390|8586|P 20200629|NHTC|0|604|1269|P 20200629|NI|0|90623|110661|P 20200629|NI-B|0|162|256|P 20200629|NIB|0|5927|16621|P 20200629|NICE|100|21521|59268|P 20200629|NICK|0|57|171|P 20200629|NID|0|205|205|P 20200629|NIE|0|1060|3090|P 20200629|NIFE|0|1|1634|P 20200629|NINE|1334|1607|4939|P 20200629|NIO|56640|1535181|3783733|P 20200629|NIQ|0|139|139|P 20200629|NIU|0|18479|60650|P 20200629|NJR|100|16140|21367|P 20200629|NJV|0|0|200|P 20200629|NK|41596|76181|184713|P 20200629|NKE|2257|358859|711810|P 20200629|NKG|0|1000|1400|P 20200629|NKLA|337228|835314|1252111|P 20200629|NKLAW|75809|120907|249034|P 20200629|NKSH|0|159|163|P 20200629|NKTR|111|27839|58084|P 20200629|NKX|0|100|710|P 20200629|NL|0|1557|14168|P 20200629|NLOK|438|217518|425547|P 20200629|NLR|0|14|50|P 20200629|NLS|106|60675|117920|P 20200629|NLSN|2|92684|124106|P 20200629|NLTX|18382|28032|53057|P 20200629|NLY|6446|597290|1149607|P 20200629|NLY-D|0|7694|8694|P 20200629|NLY-F|0|4325|24296|P 20200629|NLY-G|0|1939|3534|P 20200629|NLY-I|4|1615|2760|P 20200629|NM|300|1275|7274|P 20200629|NMCI|0|10|10|P 20200629|NMCO|696|696|3151|P 20200629|NMFC|0|5379|9077|P 20200629|NMI|0|0|550|P 20200629|NMIH|400|47120|126449|P 20200629|NML|0|4486|8075|P 20200629|NMM|200|4191|7214|P 20200629|NMR|0|3973|15240|P 20200629|NMRD|93|1066|2780|P 20200629|NMRK|701|40199|58002|P 20200629|NMT|0|838|1140|P 20200629|NMTR|0|10704|20890|P 20200629|NMY|0|100|4200|P 20200629|NMZ|0|7083|12325|P 20200629|NNA|0|3749|15751|P 20200629|NNBR|400|16331|21580|P 20200629|NNDM|1198|45199|58558|P 20200629|NNI|0|3128|3845|P 20200629|NNN|700|54385|91104|P 20200629|NNN-F|0|1444|1743|P 20200629|NNVC|19098|32486|51391|P 20200629|NNY|0|0|453|P 20200629|NOA|420|5807|8460|P 20200629|NOAH|0|6567|13809|P 20200629|NOBL|2914|36731|58253|P 20200629|NOC|19|9754|24913|P 20200629|NODK|0|14749|19042|P 20200629|NOG|2200|207094|320103|P 20200629|NOK|40000|1125728|2055528|P 20200629|NOMD|865|19008|48297|P 20200629|NORW|26|5087|6326|P 20200629|NOV|500|172684|235598|P 20200629|NOVA|1073|23273|57023|P 20200629|NOVN|246768|360256|428669|P 20200629|NOVS|0|200|11611|P 20200629|NOVSU|0|210|24321|P 20200629|NOVSW|537|682|9654|P 20200629|NOVT|0|7682|9828|P 20200629|NOW|676|72752|120793|P 20200629|NP|0|1446|2841|P 20200629|NPA|0|400|3322|P 20200629|NPK|0|789|904|P 20200629|NPO|0|950|2784|P 20200629|NPTN|200|19097|38956|P 20200629|NPV|0|40|140|P 20200629|NR|800|35969|79310|P 20200629|NRBO|990|13584|16754|P 20200629|NRC|0|3190|4328|P 20200629|NREF|0|2520|2620|P 20200629|NRG|3|87252|176525|P 20200629|NRGD|0|2347|4656|P 20200629|NRGO|0|206|208|P 20200629|NRGU|171583|262376|572956|P 20200629|NRGX|0|300|3067|P 20200629|NRIM|0|1083|1604|P 20200629|NRK|100|200|207|P 20200629|NRO|800|10037|15059|P 20200629|NRP|0|150|153|P 20200629|NRT|1200|2825|4051|P 20200629|NRUC|0|745|2115|P 20200629|NRZ|3593|189211|367594|P 20200629|NRZ-A|0|402|816|P 20200629|NRZ-B|0|631|1413|P 20200629|NRZ-C|0|398|750|P 20200629|NS|200|74086|90871|P 20200629|NS-A|0|2594|6530|P 20200629|NS-B|0|2088|3022|P 20200629|NS-C|100|2470|2570|P 20200629|NSA|0|8699|15590|P 20200629|NSA-A|0|609|903|P 20200629|NSC|311|27588|43038|P 20200629|NSCO|0|997|1521|P 20200629|NSCO+|0|0|100|P 20200629|NSEC|0|0|3|P 20200629|NSIT|0|8710|17815|P 20200629|NSL|0|100|200|P 20200629|NSP|0|8003|15663|P 20200629|NSPR|33651|104503|141876|P 20200629|NSS|0|2189|2657|P 20200629|NSSC|0|3944|6028|P 20200629|NSTG|0|10991|34144|P 20200629|NTAP|1|91081|166786|P 20200629|NTB|0|5196|8528|P 20200629|NTCO|0|9364|20486|P 20200629|NTCT|0|14798|24050|P 20200629|NTEC|10187|12187|51612|P 20200629|NTES|0|38874|69963|P 20200629|NTG|200|5671|5771|P 20200629|NTGR|0|9599|17506|P 20200629|NTIC|0|267|509|P 20200629|NTIP|0|100|110|P 20200629|NTLA|1|27345|49964|P 20200629|NTN|13019|13773|16686|P 20200629|NTNX|4|76909|122499|P 20200629|NTP|100|1432|2547|P 20200629|NTR|0|25407|109775|P 20200629|NTRA|10|58656|85069|P 20200629|NTRP|0|4715|17098|P 20200629|NTRS|800|28819|57566|P 20200629|NTRSO|195|1954|1954|P 20200629|NTSX|186|1150|3151|P 20200629|NTUS|0|11265|16223|P 20200629|NTWK|0|0|520|P 20200629|NTZ|687|1031|3397|P 20200629|NUAG|0|1200|1800|P 20200629|NUAN|17|158483|288029|P 20200629|NUBD|0|45|3769|P 20200629|NUDM|0|160|210|P 20200629|NUE|160|107455|156893|P 20200629|NUEM|0|0|400|P 20200629|NUGT|4724|154395|446471|P 20200629|NUHY|0|0|35|P 20200629|NULC|0|0|100|P 20200629|NULG|0|1495|1499|P 20200629|NULV|0|800|801|P 20200629|NUM|0|300|1377|P 20200629|NUMG|0|0|12|P 20200629|NUMV|0|1180|1180|P 20200629|NUO|100|3594|7867|P 20200629|NURO|25129|34497|68894|P 20200629|NUS|0|20447|40537|P 20200629|NUSA|0|0|1273|P 20200629|NUSC|0|705|705|P 20200629|NUSI|150|4698|5509|P 20200629|NUV|0|6574|7199|P 20200629|NUVA|0|16213|34200|P 20200629|NUW|0|100|300|P 20200629|NUZE|0|20|20|P 20200629|NVAX|211955|550154|975935|P 20200629|NVCN|300|20290|30843|P 20200629|NVCR|0|25825|57509|P 20200629|NVDA|2116|559541|866079|P 20200629|NVEC|0|130|344|P 20200629|NVEE|0|6077|8757|P 20200629|NVFY|0|163|163|P 20200629|NVG|0|8495|26543|P 20200629|NVGS|200|5959|8560|P 20200629|NVIV|100|4325|10640|P 20200629|NVMI|0|4037|12615|P 20200629|NVO|1611|34097|102258|P 20200629|NVR|24|863|2564|P 20200629|NVRO|0|6920|9948|P 20200629|NVS|1234|48081|92516|P 20200629|NVST|400|24202|47665|P 20200629|NVT|0|16002|30026|P 20200629|NVTA|122|70534|115840|P 20200629|NVUS|5225|19576|26212|P 20200629|NWBI|0|28413|44384|P 20200629|NWE|0|13480|23537|P 20200629|NWFL|0|5|5|P 20200629|NWGI|0|300|300|P 20200629|NWHM|0|9900|12485|P 20200629|NWL|5931|228273|373999|P 20200629|NWLI|0|262|264|P 20200629|NWN|0|2303|3147|P 20200629|NWPX|100|5326|8839|P 20200629|NWS|100|9217|14557|P 20200629|NWSA|344|80822|115754|P 20200629|NX|0|12315|17121|P 20200629|NXE|1000|59637|72140|P 20200629|NXGN|0|15089|28258|P 20200629|NXJ|0|0|5011|P 20200629|NXN|0|0|224|P 20200629|NXP|0|427|442|P 20200629|NXPI|1772|91718|220676|P 20200629|NXQ|0|88|293|P 20200629|NXR|0|714|714|P 20200629|NXRT|0|5254|8475|P 20200629|NXST|69|23279|43194|P 20200629|NXTC|1647|14395|23758|P 20200629|NXTD|411|711|7617|P 20200629|NXTG|0|487|1420|P 20200629|NYCB|0|134224|177369|P 20200629|NYCB-A|0|1079|1179|P 20200629|NYF|0|823|6798|P 20200629|NYMT|1715|312337|352556|P 20200629|NYMTM|0|7990|8075|P 20200629|NYMTN|0|1456|1856|P 20200629|NYMTO|0|200|200|P 20200629|NYMTP|0|275|275|P 20200629|NYMX|254|11885|29066|P 20200629|NYT|1504|31471|62136|P 20200629|NZF|0|13410|13802|P 20200629|O|70|70590|128718|P 20200629|OAC|0|0|1200|P 20200629|OAC+|0|1000|5300|P 20200629|OAK-A|0|29|1320|P 20200629|OAK-B|0|1468|2135|P 20200629|OAS|28700|431275|606126|P 20200629|OBCI|8504|54472|64914|P 20200629|OBLG|0|1758|3999|P 20200629|OBLN|0|7210|14498|P 20200629|OBNK|100|3802|5289|P 20200629|OBOR|0|100|1355|P 20200629|OBSV|9006|31837|98526|P 20200629|OC|0|7161|13802|P 20200629|OCC|0|816|1031|P 20200629|OCCI|0|1167|3051|P 20200629|OCCIP|0|0|76|P 20200629|OCFC|0|12574|16489|P 20200629|OCFCP|1000|1000|1000|P 20200629|OCFT|0|7473|17187|P 20200629|OCGN|4753|68901|220708|P 20200629|OCN|100|34407|82056|P 20200629|OCSI|0|1594|31834|P 20200629|OCSL|0|10265|49504|P 20200629|OCUL|990|44347|56873|P 20200629|OCX|100|14294|27642|P 20200629|ODC|0|239|264|P 20200629|ODFL|909|50988|62028|P 20200629|ODP|27053|289726|493679|P 20200629|ODT|0|5264|6518|P 20200629|OEC|0|15536|36239|P 20200629|OEF|7550|80712|104220|P 20200629|OEG|0|7|7|P 20200629|OESX|4441|24474|36443|P 20200629|OEUR|0|283|4984|P 20200629|OFC|0|16503|29093|P 20200629|OFED|0|65|306|P 20200629|OFG|0|15200|16845|P 20200629|OFG-D|800|800|800|P 20200629|OFIX|0|9892|14986|P 20200629|OFLX|0|1397|1973|P 20200629|OFS|0|142|842|P 20200629|OFSSI|0|50|1477|P 20200629|OFSSL|0|700|700|P 20200629|OGCP|0|2|106|P 20200629|OGE|95|27499|42683|P 20200629|OGEN|12800|249930|447070|P 20200629|OGI|17878|204559|238888|P 20200629|OGIG|953|44255|60702|P 20200629|OGS|0|4320|9235|P 20200629|OHI|200|28443|58649|P 20200629|OI|26867|58742|114832|P 20200629|OIA|0|3|103|P 20200629|OIBR.C|900|302187|357998|P 20200629|OIH|351|27485|45991|P 20200629|OII|300|41830|82668|P 20200629|OIIM|0|426|426|P 20200629|OILK|0|2400|3614|P 20200629|OIS|431|64689|107194|P 20200629|OKE|558|148136|292220|P 20200629|OKTA|1431|130901|207805|P 20200629|OLD|0|1100|1430|P 20200629|OLED|101|25045|39208|P 20200629|OLEM|0|45|69|P 20200629|OLLI|150|155280|183189|P 20200629|OLN|1200|122950|271069|P 20200629|OLP|0|3700|4015|P 20200629|OMAB|0|2102|5557|P 20200629|OMC|1|64328|154877|P 20200629|OMCL|0|15653|22934|P 20200629|OMER|0|10853|22605|P 20200629|OMEX|0|0|425|P 20200629|OMF|0|12796|32171|P 20200629|OMFL|0|700|800|P 20200629|OMI|100|60231|94746|P 20200629|OMP|5300|5545|13317|P 20200629|ON|1714|771992|1259715|P 20200629|ONB|590|72942|92945|P 20200629|ONCS|0|5710|15792|P 20200629|ONCT|0|200|738|P 20200629|ONCY|13122|38031|44633|P 20200629|ONDK|0|13507|92526|P 20200629|ONE|500|6700|36173|P 20200629|ONEM|364|107955|139365|P 20200629|ONEO|0|116|277|P 20200629|ONEQ|0|287|450|P 20200629|ONEV|64|505|596|P 20200629|ONEW|0|1618|6053|P 20200629|ONEY|0|141|1390|P 20200629|ONLN|5|14880|18255|P 20200629|ONTO|0|6468|17238|P 20200629|ONTX|4300|67781|140268|P 20200629|ONTXW|1235|1235|1735|P 20200629|ONVO|617|17863|39824|P 20200629|OOMA|175|11127|23054|P 20200629|OPBK|0|201|564|P 20200629|OPCH|0|21339|30016|P 20200629|OPER|0|0|674|P 20200629|OPES|2400|65542|75145|P 20200629|OPESW|1206|62840|72183|P 20200629|OPGN|3479|69755|94944|P 20200629|OPHC|0|4510|6006|P 20200629|OPI|0|8919|19957|P 20200629|OPINI|0|0|1048|P 20200629|OPINL|0|760|4199|P 20200629|OPK|800|1096806|1424436|P 20200629|OPNT|0|1367|1705|P 20200629|OPOF|0|4|39|P 20200629|OPP|400|945|4240|P 20200629|OPRA|0|13661|25441|P 20200629|OPRT|544|7014|15599|P 20200629|OPRX|0|2117|2694|P 20200629|OPTN|0|12535|16766|P 20200629|OPTT|45900|48430|125062|P 20200629|OPY|0|2667|3256|P 20200629|OR|1000|25876|47986|P 20200629|ORA|0|13403|25232|P 20200629|ORAN|0|46217|61359|P 20200629|ORBC|0|27418|45553|P 20200629|ORC|100|54719|75269|P 20200629|ORCC|304|22500|39153|P 20200629|ORCL|3837|515332|845600|P 20200629|ORGO|1415|6757|11446|P 20200629|ORGS|0|6501|20131|P 20200629|ORI|794|35540|61907|P 20200629|ORIC|0|6366|7325|P 20200629|ORLY|709|24656|31315|P 20200629|ORMP|0|5465|9480|P 20200629|ORN|100|2179|4944|P 20200629|ORRF|0|215|220|P 20200629|ORSNU|0|0|100|P 20200629|ORSNW|0|0|700|P 20200629|ORTX|0|24120|39635|P 20200629|OSB|200|14405|17902|P 20200629|OSBC|500|2900|5715|P 20200629|OSCV|0|500|501|P 20200629|OSG|3191|5329|10544|P 20200629|OSIS|0|3487|8493|P 20200629|OSK|1|3442|5396|P 20200629|OSMT|300|15580|20826|P 20200629|OSN|0|300|500|P 20200629|OSPN|0|29309|37050|P 20200629|OSS|4901|8423|10434|P 20200629|OSTK|1736|143109|285665|P 20200629|OSUR|400|82333|137257|P 20200629|OSW|0|12584|24213|P 20200629|OTEL|0|649|1845|P 20200629|OTEX|1374|37181|61389|P 20200629|OTIC|100|5631|9352|P 20200629|OTIS|310|56600|117656|P 20200629|OTLK|93123|122059|196082|P 20200629|OTLKW|0|0|300|P 20200629|OTTR|0|3631|12292|P 20200629|OTTW|0|0|28|P 20200629|OUNZ|119|46514|62061|P 20200629|OUSA|1683|11019|12954|P 20200629|OUSM|0|337|633|P 20200629|OUT|700|80293|146917|P 20200629|OVB|0|3590|6190|P 20200629|OVBC|0|7|109|P 20200629|OVID|375|72505|85805|P 20200629|OVL|0|357|397|P 20200629|OVLY|0|825|1235|P 20200629|OVM|0|696|840|P 20200629|OVV|314803|569730|953171|P 20200629|OXBR|682|682|16743|P 20200629|OXFD|0|5974|19493|P 20200629|OXLC|9713|92636|120574|P 20200629|OXLCM|0|0|309|P 20200629|OXLCP|0|32|32|P 20200629|OXM|0|5624|20729|P 20200629|OXSQ|0|4084|8152|P 20200629|OXSQZ|0|0|1000|P 20200629|OXY|7652|1095508|1607389|P 20200629|OYST|0|3341|8480|P 20200629|OZK|137|71528|90510|P 20200629|PAA|1470|225370|332410|P 20200629|PAAS|1509|99754|184665|P 20200629|PAC|0|1161|1992|P 20200629|PACB|0|26968|35261|P 20200629|PACD|6939|138561|183393|P 20200629|PACK|339|3304|9851|P 20200629|PACW|1|36134|61343|P 20200629|PAE|896|16596|69874|P 20200629|PAEWW|0|2220|7120|P 20200629|PAG|0|3421|7728|P 20200629|PAGP|700|116788|209532|P 20200629|PAGS|0|54666|92267|P 20200629|PAHC|0|4337|6669|P 20200629|PAI|0|200|300|P 20200629|PAK|0|105|1020|P 20200629|PALC|0|250|250|P 20200629|PALL|57|1380|4484|P 20200629|PAM|0|3614|12780|P 20200629|PAMC|0|149|149|P 20200629|PANL|0|2985|5557|P 20200629|PANW|1|48144|65947|P 20200629|PAPR|0|1000|1000|P 20200629|PAR|0|8476|16440|P 20200629|PARR|0|12102|19237|P 20200629|PASG|1104|16305|25238|P 20200629|PASS|0|5142|6305|P 20200629|PATI|0|50|50|P 20200629|PATK|0|9546|11770|P 20200629|PAUG|0|3535|8194|P 20200629|PAVE|0|7177|8457|P 20200629|PAVM|2825|48058|57912|P 20200629|PAVMZ|0|20|120|P 20200629|PAWZ|0|23|633|P 20200629|PAYC|400|17227|36405|P 20200629|PAYS|16256|35262|76534|P 20200629|PAYX|602|101621|178034|P 20200629|PB|34|7042|10348|P 20200629|PBA|408|48735|78092|P 20200629|PBB|0|0|30|P 20200629|PBCT|400|212327|348685|P 20200629|PBCTP|0|766|868|P 20200629|PBD|0|1|26|P 20200629|PBDM|0|0|100|P 20200629|PBE|0|503|2935|P 20200629|PBF|32148|104565|200012|P 20200629|PBFS|0|1287|1803|P 20200629|PBFX|914|3890|24808|P 20200629|PBH|0|74256|79182|P 20200629|PBHC|0|200|1048|P 20200629|PBI|600|60467|79765|P 20200629|PBI-B|30|814|1728|P 20200629|PBIP|500|639|649|P 20200629|PBJ|0|10001|11198|P 20200629|PBND|0|438|438|P 20200629|PBP|0|1216|3977|P 20200629|PBPB|1000|23321|28425|P 20200629|PBR|200|704251|1174203|P 20200629|PBR.A|0|298199|496944|P 20200629|PBS|500|2026|3894|P 20200629|PBT|0|2244|3465|P 20200629|PBTS|0|700|13965|P 20200629|PBUS|0|0|100|P 20200629|PBW|0|14610|17759|P 20200629|PBY|0|100|100|P 20200629|PBYI|457|45547|80336|P 20200629|PCAR|1|28424|54604|P 20200629|PCB|0|1569|2059|P 20200629|PCEF|101|36657|59158|P 20200629|PCG|2847|1125046|2455811|P 20200629|PCG-A|0|0|50|P 20200629|PCH|100|23721|33668|P 20200629|PCI|4763|99693|137928|P 20200629|PCK|0|700|1000|P 20200629|PCM|0|475|710|P 20200629|PCN|0|703|1243|P 20200629|PCOM|0|500|506|P 20200629|PCPL+|0|0|1430|P 20200629|PCQ|0|0|33|P 20200629|PCRX|400|157259|265881|P 20200629|PCSB|0|737|2550|P 20200629|PCTI|0|4146|8331|P 20200629|PCTY|15|20093|28527|P 20200629|PCVX|0|365|1389|P 20200629|PCY|109|95807|149358|P 20200629|PCYG|20|2676|26033|P 20200629|PCYO|0|2173|6564|P 20200629|PD|2857|38337|95199|P 20200629|PDBC|6752|93891|105295|P 20200629|PDCE|13008|52997|218295|P 20200629|PDCO|648|103284|143232|P 20200629|PDD|200|316953|479197|P 20200629|PDEC|0|46|46|P 20200629|PDEX|0|1|60|P 20200629|PDFS|0|13053|18170|P 20200629|PDI|0|4811|7182|P 20200629|PDLB|0|169|173|P 20200629|PDLI|0|49200|63201|P 20200629|PDM|0|11193|29133|P 20200629|PDN|5|255|2951|P 20200629|PDP|0|991|1491|P 20200629|PDS|0|43392|63263|P 20200629|PDSB|202737|2846494|4000559|P 20200629|PDT|0|59|874|P 20200629|PE|1501|226074|334079|P 20200629|PEAK|200|150957|237998|P 20200629|PEB|2200|95998|129904|P 20200629|PEB-C|0|4099|4199|P 20200629|PEB-E|500|600|1037|P 20200629|PEB-F|0|47|47|P 20200629|PEBK|0|6229|7049|P 20200629|PEBO|0|1957|4145|P 20200629|PECK|28|4753|4802|P 20200629|PED|200|350|6573|P 20200629|PEG|82|73668|118388|P 20200629|PEGA|0|12556|19647|P 20200629|PEI|6756|134155|235324|P 20200629|PEI-B|0|20|20|P 20200629|PEI-C|0|4550|7723|P 20200629|PEI-D|0|100|232|P 20200629|PEIX|0|559|4012|P 20200629|PEJ|3|5958|11423|P 20200629|PEN|0|4071|5107|P 20200629|PENN|3236|759841|1060946|P 20200629|PEO|0|325|1842|P 20200629|PEP|284|143154|226095|P 20200629|PER|0|322|1022|P 20200629|PERI|0|7103|12311|P 20200629|PESI|100|1711|4334|P 20200629|PETQ|0|8792|17147|P 20200629|PETS|100|41146|57048|P 20200629|PETZ|0|35|564|P 20200629|PEXL|0|0|1|P 20200629|PEY|0|13075|16733|P 20200629|PEZ|0|0|20|P 20200629|PFBC|0|7651|10025|P 20200629|PFBI|0|1348|1667|P 20200629|PFC|0|9781|21852|P 20200629|PFD|0|0|100|P 20200629|PFE|219|580606|969055|P 20200629|PFEB|0|319|639|P 20200629|PFF|200|248052|331657|P 20200629|PFFA|790|3268|12721|P 20200629|PFFD|0|8907|14622|P 20200629|PFFL|0|100|914|P 20200629|PFFR|0|758|1011|P 20200629|PFG|523|75030|96131|P 20200629|PFGC|0|32746|47518|P 20200629|PFHD|0|2053|2157|P 20200629|PFI|0|0|20|P 20200629|PFIE|0|100|16811|P 20200629|PFIG|0|1|702|P 20200629|PFIS|0|346|908|P 20200629|PFL|3700|3765|3765|P 20200629|PFLD|0|20|320|P 20200629|PFLT|0|7311|10056|P 20200629|PFM|0|620|943|P 20200629|PFMT|0|2039|9254|P 20200629|PFN|0|1479|15983|P 20200629|PFNX|4546|14285|25861|P 20200629|PFO|0|0|14|P 20200629|PFPT|13|29701|51615|P 20200629|PFS|0|31834|41342|P 20200629|PFSI|0|23596|35871|P 20200629|PFSW|0|7271|10079|P 20200629|PFXF|491|11246|22752|P 20200629|PG|787|103427|299472|P 20200629|PGAL|0|42|49|P 20200629|PGC|6|2393|4958|P 20200629|PGEN|1249|148636|231912|P 20200629|PGF|7201|37531|58505|P 20200629|PGHY|0|259|5203|P 20200629|PGJ|0|0|100|P 20200629|PGM|0|300|301|P 20200629|PGNY|300|31477|54471|P 20200629|PGP|0|0|100|P 20200629|PGR|1186|88790|167471|P 20200629|PGRE|0|80069|126048|P 20200629|PGTI|300|6505|8274|P 20200629|PGX|3356|283870|384211|P 20200629|PGZ|0|350|1596|P 20200629|PH|0|23124|43327|P 20200629|PHAS|120|26110|38722|P 20200629|PHAT|485|4994|8389|P 20200629|PHB|0|309209|346321|P 20200629|PHCF|43166|68997|298962|P 20200629|PHD|0|431|2431|P 20200629|PHDG|320|420|420|P 20200629|PHG|0|19568|45411|P 20200629|PHGE|0|1226|2534|P 20200629|PHGE+|400|400|2100|P 20200629|PHGE.U|0|0|300|P 20200629|PHI|0|5809|7669|P 20200629|PHIO|2000|17018|20497|P 20200629|PHK|0|5887|11000|P 20200629|PHM|101|76640|135740|P 20200629|PHO|0|1014|9537|P 20200629|PHR|0|8406|32843|P 20200629|PHT|0|1750|3446|P 20200629|PHUN|2226|17662|44805|P 20200629|PHUNW|100|100|1100|P 20200629|PHX|0|16750|23305|P 20200629|PHYL|0|253|253|P 20200629|PHYS|20473|111497|362220|P 20200629|PI|100|3446|11985|P 20200629|PIC|0|0|6147|P 20200629|PIC+|0|0|230|P 20200629|PIC.U|0|0|100|P 20200629|PICB|0|806|1173|P 20200629|PICK|0|1554|1731|P 20200629|PICO|0|2491|3639|P 20200629|PID|0|223|2003|P 20200629|PIE|0|800|1000|P 20200629|PII|0|24340|31932|P 20200629|PILL|0|16721|20883|P 20200629|PIM|200|4138|18914|P 20200629|PIN|0|2497|6034|P 20200629|PINC|294|18967|25233|P 20200629|PINE|3619|7006|12153|P 20200629|PING|502|19763|28019|P 20200629|PINS|3467|454468|686278|P 20200629|PIO|0|18|58|P 20200629|PIPR|0|4009|7964|P 20200629|PIRS|0|19595|32797|P 20200629|PIXY|1628|11135|21110|P 20200629|PIZ|0|400|400|P 20200629|PJAN|0|3589|3844|P 20200629|PJH|0|297|521|P 20200629|PJP|225|2676|5814|P 20200629|PJT|0|3123|4153|P 20200629|PJUL|0|1000|1000|P 20200629|PJUN|0|4723|5223|P 20200629|PK|1800|334176|444009|P 20200629|PKB|6|18234|18536|P 20200629|PKBK|0|2867|3537|P 20200629|PKE|100|1812|4320|P 20200629|PKG|3|13404|22948|P 20200629|PKI|0|10163|14660|P 20200629|PKO|0|4135|5245|P 20200629|PKOH|153|3992|5661|P 20200629|PKW|0|8533|14942|P 20200629|PKX|0|12859|19904|P 20200629|PLAB|0|7655|36138|P 20200629|PLAG|0|5647|6969|P 20200629|PLAN|5|45202|87115|P 20200629|PLAT|0|200|441|P 20200629|PLAY|216683|576440|881690|P 20200629|PLBC|0|104|115|P 20200629|PLCE|0|19781|33308|P 20200629|PLCY|0|685|685|P 20200629|PLD|0|26971|95536|P 20200629|PLG|0|1960|2310|P 20200629|PLIN|100|2751|10185|P 20200629|PLL|0|0|299|P 20200629|PLM|87149|111403|173323|P 20200629|PLMR|0|20300|27234|P 20200629|PLNT|0|123468|205476|P 20200629|PLOW|100|4115|4470|P 20200629|PLPC|0|408|772|P 20200629|PLRX|0|1184|3890|P 20200629|PLSE|100|5611|7486|P 20200629|PLT|1100|22205|37652|P 20200629|PLTM|0|4682|9331|P 20200629|PLUG|30896|2302479|3653646|P 20200629|PLUS|0|3212|9263|P 20200629|PLW|0|10|10|P 20200629|PLX|0|5903|29524|P 20200629|PLXP|0|79|79|P 20200629|PLXS|0|14065|20772|P 20200629|PLYA|800|82899|125219|P 20200629|PLYM|512|3574|16006|P 20200629|PM|3933|55569|130391|P 20200629|PMAR|0|1843|1867|P 20200629|PMBC|200|4758|14701|P 20200629|PMD|0|93|106|P 20200629|PME|0|0|600|P 20200629|PMF|0|300|300|P 20200629|PML|0|1098|1298|P 20200629|PMM|0|536|536|P 20200629|PMO|0|722|1588|P 20200629|PMOM|0|277|455|P 20200629|PMT|200|58733|108160|P 20200629|PMT-A|0|301|1152|P 20200629|PMT-B|0|1|4|P 20200629|PMX|0|3847|13390|P 20200629|PNC|362|37828|111760|P 20200629|PNC-P|0|3549|4369|P 20200629|PNC-Q|0|953|1270|P 20200629|PNF|0|113|413|P 20200629|PNFP|356|13515|18138|P 20200629|PNFPP|0|3541|7342|P 20200629|PNI|0|118|249|P 20200629|PNM|0|7382|9948|P 20200629|PNNT|0|13085|24265|P 20200629|PNQI|0|1320|1850|P 20200629|PNR|0|16316|49835|P 20200629|PNRG|0|205|388|P 20200629|PNTG|0|4788|8618|P 20200629|PNW|38|10056|17430|P 20200629|POAI|4493|9764|12971|P 20200629|POCT|0|800|900|P 20200629|PODD|979|15607|41978|P 20200629|POL|100|31901|52224|P 20200629|POLA|2900|32273|38606|P 20200629|POOL|0|12591|19349|P 20200629|POR|0|10151|23347|P 20200629|POST|80|6498|8705|P 20200629|POTX|0|27|39|P 20200629|POWI|1|14588|21142|P 20200629|POWL|0|2670|4232|P 20200629|PPA|31|3057|9853|P 20200629|PPBI|5|17905|34187|P 20200629|PPC|2431|41396|129623|P 20200629|PPD|0|13122|19508|P 20200629|PPDM|0|0|480|P 20200629|PPEM|0|0|517|P 20200629|PPG|118|32219|41676|P 20200629|PPH|0|9658|9960|P 20200629|PPIH|0|200|201|P 20200629|PPL|1200|171700|244024|P 20200629|PPLC|100|904|1390|P 20200629|PPLT|0|4795|16914|P 20200629|PPMC|0|0|402|P 20200629|PPR|100|9277|26282|P 20200629|PPSC|0|130|130|P 20200629|PPSI|10518|130123|201721|P 20200629|PPT|0|5997|10219|P 20200629|PPTY|0|300|801|P 20200629|PPX|0|697|951|P 20200629|PQDI|0|55|55|P 20200629|PQG|0|1191|1585|P 20200629|PQSV|0|0|100|P 20200629|PRA|100|12519|16382|P 20200629|PRAA|0|25176|29139|P 20200629|PRAH|0|11515|30657|P 20200629|PRCP|0|100|826|P 20200629|PRDO|0|28788|39712|P 20200629|PRE-H|0|61|68|P 20200629|PRE-I|0|0|39|P 20200629|PRF|1923|11444|31329|P 20200629|PRFT|200|8699|14305|P 20200629|PRFZ|0|1245|2211|P 20200629|PRGO|37|12966|26407|P 20200629|PRGS|520|15964|37861|P 20200629|PRGX|200|12220|20462|P 20200629|PRH|0|2184|4056|P 20200629|PRI|200|4743|6128|P 20200629|PRIM|0|8513|22572|P 20200629|PRK|0|4994|7821|P 20200629|PRLB|0|20092|26938|P 20200629|PRMW|76|72151|149202|P 20200629|PRNB|77|7959|12514|P 20200629|PRNT|0|488|488|P 20200629|PRO|0|2755|6756|P 20200629|PROF|20|1652|3484|P 20200629|PROG|0|6214|12461|P 20200629|PROS|0|1069|2079|P 20200629|PROV|0|426|950|P 20200629|PRPH|1602|1602|1602|P 20200629|PRPL|3120|124645|178029|P 20200629|PRPO|4010|22496|31689|P 20200629|PRQR|0|8039|10551|P 20200629|PRS|0|123|221|P 20200629|PRSC|0|4441|7266|P 20200629|PRSP|0|17991|74753|P 20200629|PRT|0|390|515|P 20200629|PRTA|149|7760|21327|P 20200629|PRTH|1085|1409|1449|P 20200629|PRTK|0|26499|48677|P 20200629|PRTS|0|45306|76250|P 20200629|PRTY|10737|347922|450567|P 20200629|PRU|1771|105179|152692|P 20200629|PRVB|1500|75011|120229|P 20200629|PRVL|0|3414|5537|P 20200629|PS|300|45582|95010|P 20200629|PSA|0|8503|13976|P 20200629|PSA-B|395|1695|2570|P 20200629|PSA-C|0|39|39|P 20200629|PSA-D|0|243|243|P 20200629|PSA-E|0|1011|1245|P 20200629|PSA-F|0|20|20|P 20200629|PSA-G|0|187|187|P 20200629|PSA-H|0|886|2932|P 20200629|PSA-I|0|460|660|P 20200629|PSA-J|0|10547|13281|P 20200629|PSA-K|0|428|4978|P 20200629|PSA-L|1100|10100|19181|P 20200629|PSA-V*|0|82|82|P 20200629|PSA-W|0|2368|3368|P 20200629|PSA-X|0|0|200|P 20200629|PSB|0|1634|4454|P 20200629|PSB-X|0|1763|1763|P 20200629|PSB-Y|0|1000|1031|P 20200629|PSB-Z|0|100|179|P 20200629|PSCH|0|690|1721|P 20200629|PSCM|0|0|150|P 20200629|PSCT|0|0|20|P 20200629|PSCU|0|50|50|P 20200629|PSEC|16303|121832|152123|P 20200629|PSEP|0|180|500|P 20200629|PSF|0|18|18|P 20200629|PSHG|0|0|2185|P 20200629|PSI|143|1228|2479|P 20200629|PSJ|0|2200|3141|P 20200629|PSK|1|17250|27621|P 20200629|PSL|0|0|209|P 20200629|PSLV|1823|117250|316977|P 20200629|PSMT|0|4581|6203|P 20200629|PSN|25|4928|8921|P 20200629|PSNL|1927|6644|26781|P 20200629|PSO|0|16364|21973|P 20200629|PSP|93|10271|16510|P 20200629|PSQ|2297|802593|1034459|P 20200629|PSR|0|1246|2518|P 20200629|PST|0|300|2026|P 20200629|PSTG|1000|112885|164152|P 20200629|PSTI|1463|34661|46500|P 20200629|PSTL|0|99|896|P 20200629|PSTV|2940|4605|6159|P 20200629|PSV|400|400|41525|P 20200629|PSX|300|86848|148773|P 20200629|PSXP|2|10538|21774|P 20200629|PT|0|1801|5302|P 20200629|PTAC|0|100|117|P 20200629|PTBD|0|795|2303|P 20200629|PTC|4|16703|49346|P 20200629|PTCT|8|18705|31051|P 20200629|PTE|1097|77286|102471|P 20200629|PTEN|39271|281656|697488|P 20200629|PTF|0|11|317|P 20200629|PTGX|0|13206|19875|P 20200629|PTH|0|166|266|P 20200629|PTI|625|123927|154763|P 20200629|PTIN|0|1113|11429|P 20200629|PTLA|0|42865|67547|P 20200629|PTLC|0|7800|32005|P 20200629|PTMC|0|2162|4607|P 20200629|PTMN|600|7412|13617|P 20200629|PTN|11900|67458|143724|P 20200629|PTNQ|0|102|7717|P 20200629|PTNR|0|35|64|P 20200629|PTON|2900|324285|567245|P 20200629|PTR|0|4596|34266|P 20200629|PTVCB|0|119|159|P 20200629|PTY|0|3014|5119|P 20200629|PUB|0|699|1757|P 20200629|PUK|0|23173|55386|P 20200629|PUK-|0|712|744|P 20200629|PUK-A|0|275|337|P 20200629|PULM|0|2543|5226|P 20200629|PULS|902|2526|3790|P 20200629|PUMP|900|27970|56337|P 20200629|PUTW|0|427|2071|P 20200629|PUYI|0|10|110|P 20200629|PVAC|42426|84495|111775|P 20200629|PVAL|0|0|10|P 20200629|PVBC|0|137|207|P 20200629|PVG|3200|86247|164471|P 20200629|PVH|0|40967|63208|P 20200629|PVI|0|0|68|P 20200629|PVL|3531|4911|8994|P 20200629|PW|0|992|1128|P 20200629|PWB|0|536|2003|P 20200629|PWC|0|700|3240|P 20200629|PWFL|210|2810|14216|P 20200629|PWOD|0|100|120|P 20200629|PWR|0|18707|34135|P 20200629|PWV|0|6427|16543|P 20200629|PWZ|0|838|6734|P 20200629|PXD|225|34604|50192|P 20200629|PXE|6030|23969|55290|P 20200629|PXF|0|154|8371|P 20200629|PXH|1422|44726|180101|P 20200629|PXI|0|47|47|P 20200629|PXJ|0|791|22985|P 20200629|PXLW|500|10655|23369|P 20200629|PXQ|0|28|28|P 20200629|PXS|0|100|101|P 20200629|PYPD|0|3480|24984|P 20200629|PYPL|569|244865|558968|P 20200629|PZA|392|24354|28531|P 20200629|PZC|0|400|1899|P 20200629|PZD|0|413|1021|P 20200629|PZG|300|26421|63157|P 20200629|PZN|0|23826|25756|P 20200629|PZT|0|3736|4302|P 20200629|PZZA|0|28990|55293|P 20200629|QABA|0|596|626|P 20200629|QADA|0|2713|3679|P 20200629|QADB|0|0|1|P 20200629|QAI|5|205|7358|P 20200629|QARP|492|634|634|P 20200629|QAT|0|73|1472|P 20200629|QCLN|0|557|1359|P 20200629|QCOM|3723|179389|323767|P 20200629|QCRH|146|2740|3710|P 20200629|QD|410|97390|138467|P 20200629|QDEF|0|3110|7393|P 20200629|QDEL|253|74829|95192|P 20200629|QDF|0|2728|5517|P 20200629|QDIV|0|291|877|P 20200629|QDYN|0|100|2899|P 20200629|QED|0|0|75|P 20200629|QEFA|0|100|671|P 20200629|QEMM|0|0|1044|P 20200629|QEP|4594|286076|437278|P 20200629|QES|0|650|696|P 20200629|QFIN|200|33034|49479|P 20200629|QGEN|0|8905|23415|P 20200629|QGRO|0|1335|1407|P 20200629|QGTA|0|300|300|P 20200629|QID|3403|1090376|1875577|P 20200629|QINT|1|226|267|P 20200629|QIWI|0|1512|9397|P 20200629|QK|0|0|1|P 20200629|QLC|0|800|1100|P 20200629|QLD|1234|139875|355437|P 20200629|QLGN|3969|42690|55376|P 20200629|QLTA|85|12267|19120|P 20200629|QLV|0|322|724|P 20200629|QLVD|1|22|22|P 20200629|QLVE|0|0|2|P 20200629|QLYS|0|9713|45539|P 20200629|QMCO|10612|16381|41356|P 20200629|QMJ|0|1|114|P 20200629|QNST|0|22203|42885|P 20200629|QQEW|0|3092|5177|P 20200629|QQH|0|0|500|P 20200629|QQQ|7548|2123666|5135407|P 20200629|QQQE|405|2845|4266|P 20200629|QQQX|100|6658|7272|P 20200629|QQXT|0|400|1501|P 20200629|QRFT|0|85|342|P 20200629|QRHC|0|10|425|P 20200629|QRTEA|100|104511|171912|P 20200629|QRVO|10|50860|87680|P 20200629|QSR|527|95894|155151|P 20200629|QSY|0|20|189|P 20200629|QTEC|155|9041|17885|P 20200629|QTNT|200|39272|67150|P 20200629|QTRX|0|7530|8890|P 20200629|QTS|0|17347|62361|P 20200629|QTS-B|0|0|20|P 20200629|QTT|1630|69914|91109|P 20200629|QTUM|1|639|3616|P 20200629|QTWO|0|10233|14662|P 20200629|QUAD|0|12314|18443|P 20200629|QUAL|0|94251|113550|P 20200629|QUIK|0|5440|8882|P 20200629|QUMU|0|1|72|P 20200629|QUOT|102|14702|18566|P 20200629|QURE|300|40552|80571|P 20200629|QUS|182|606|899|P 20200629|QVAL|0|0|1695|P 20200629|QVCC|0|10621|11299|P 20200629|QVCD|0|1406|2498|P 20200629|QWLD|0|3|7|P 20200629|QYLD|2856|17209|22344|P 20200629|R|0|11516|14425|P 20200629|RA|658|5583|15616|P 20200629|RAAX|0|700|1902|P 20200629|RACE|0|4204|6515|P 20200629|RAD|730|474269|659256|P 20200629|RADA|100|11873|24641|P 20200629|RAIL|0|390|2000|P 20200629|RALS|0|0|385|P 20200629|RAMP|0|9605|35657|P 20200629|RAND|0|200|301|P 20200629|RAPT|1147|5615|8668|P 20200629|RARE|5|10013|20516|P 20200629|RAVE|5755|7776|10975|P 20200629|RAVI|0|18118|20622|P 20200629|RAVN|0|13455|23178|P 20200629|RBA|473|13443|25460|P 20200629|RBB|0|4452|5261|P 20200629|RBBN|100|16771|20785|P 20200629|RBC|0|2018|2818|P 20200629|RBCAA|0|1396|1584|P 20200629|RBCN|0|5|185|P 20200629|RBKB|0|0|1|P 20200629|RBNC|1058|4128|4614|P 20200629|RBS|6736|65801|112220|P 20200629|RC|100|15367|23170|P 20200629|RCD|1|365|483|P 20200629|RCEL|0|19273|27879|P 20200629|RCG|0|100|2200|P 20200629|RCI|510|12225|22859|P 20200629|RCII|128|10435|20899|P 20200629|RCKT|16|23872|35110|P 20200629|RCKY|0|1280|1715|P 20200629|RCL|500|645851|883606|P 20200629|RCM|0|26980|42814|P 20200629|RCMT|0|1923|3473|P 20200629|RCON|38422|38722|48829|P 20200629|RCP|0|0|2190|P 20200629|RCS|0|3502|7028|P 20200629|RCUS|0|12415|32465|P 20200629|RDFN|0|23948|61715|P 20200629|RDHL|1700|112856|170864|P 20200629|RDI|600|34381|70724|P 20200629|RDIB|0|9|9|P 20200629|RDIV|0|5049|16518|P 20200629|RDN|0|52516|91499|P 20200629|RDNT|50|15199|18368|P 20200629|RDOG|0|1|16|P 20200629|RDS.A|299|214438|305015|P 20200629|RDS.B|1141|124440|366626|P 20200629|RDUS|1003|23135|31267|P 20200629|RDVT|0|3220|4596|P 20200629|RDVY|0|9888|11780|P 20200629|RDWR|0|2853|6266|P 20200629|RDY|0|13393|20425|P 20200629|RE|4|6474|10399|P 20200629|REAL|100|110623|175818|P 20200629|RECS|0|0|1|P 20200629|REDU|100|2109|8296|P 20200629|REED|0|6877|10078|P 20200629|REET|585|65110|119193|P 20200629|REFR|7229|27666|42982|P 20200629|REG|0|26177|54120|P 20200629|REGI|736|41817|75460|P 20200629|REGL|0|5325|10160|P 20200629|REGN|11|55190|71680|P 20200629|REI|13643|24305|62337|P 20200629|REK|100|9069|29779|P 20200629|REKR|0|1299|1697|P 20200629|RELL|0|0|1345|P 20200629|RELV|0|1|50|P 20200629|RELX|1048|167919|291519|P 20200629|REM|476|54402|122727|P 20200629|REML|8634|64726|109282|P 20200629|REMX|124|3177|4662|P 20200629|RENN|0|280|980|P 20200629|REPH|0|9754|14117|P 20200629|REPL|0|6056|8483|P 20200629|RES|0|7385|17505|P 20200629|RESI|100|12055|39886|P 20200629|RESN|0|39956|54212|P 20200629|RESP|0|0|6|P 20200629|RETA|275|11881|27880|P 20200629|RETL|24|1140|1833|P 20200629|RETO|0|4471|5171|P 20200629|REV|0|7769|11363|P 20200629|REVG|0|15807|31293|P 20200629|REVS|0|0|5|P 20200629|REW|0|2687|3123|P 20200629|REX|0|823|1287|P 20200629|REXN|0|2601|2601|P 20200629|REXR|0|19148|47402|P 20200629|REXR-C|0|0|274|P 20200629|REYN|0|31322|40222|P 20200629|REZ|5|12357|21117|P 20200629|REZI|305|69133|101702|P 20200629|RF|100|260837|441544|P 20200629|RF-A|0|146|446|P 20200629|RF-B|0|2152|2200|P 20200629|RF-C|0|201|201|P 20200629|RFCI|0|100|206|P 20200629|RFDA|0|0|1187|P 20200629|RFDI|0|123|149|P 20200629|RFFC|0|300|13303|P 20200629|RFG|0|1372|1565|P 20200629|RFI|0|4591|6743|P 20200629|RFIL|0|417|819|P 20200629|RFL|0|1316|2105|P 20200629|RFM|0|1371|1671|P 20200629|RFP|1804|13278|23925|P 20200629|RFUN|0|0|74|P 20200629|RFV|0|0|2523|P 20200629|RGA|0|12011|20378|P 20200629|RGCO|0|70|94|P 20200629|RGEN|0|15826|38504|P 20200629|RGI|1313|1726|2857|P 20200629|RGLD|300|15101|21650|P 20200629|RGLS|37629|44019|51719|P 20200629|RGNX|114|20908|34158|P 20200629|RGP|0|7334|14896|P 20200629|RGR|2|2272|5406|P 20200629|RGS|100|50212|87959|P 20200629|RGT|0|200|200|P 20200629|RH|10|34464|45894|P 20200629|RHE|0|2817|6549|P 20200629|RHI|0|35658|50267|P 20200629|RHP|0|14223|22439|P 20200629|RHS|5|343|804|P 20200629|RIBT|0|8095|8345|P 20200629|RICK|2538|9786|13692|P 20200629|RIF|0|83|683|P 20200629|RIG|2800|866387|1094375|P 20200629|RIGL|747|13680|84329|P 20200629|RIGS|5|1762|4719|P 20200629|RILY|0|3206|4344|P 20200629|RILYG|0|139|223|P 20200629|RILYH|0|60|60|P 20200629|RILYM|0|1145|1145|P 20200629|RILYN|0|2510|2926|P 20200629|RILYO|0|100|100|P 20200629|RILYZ|0|100|200|P 20200629|RINF|0|0|1114|P 20200629|RING|0|2193|2567|P 20200629|RIO|0|45902|125295|P 20200629|RIOT|3745|68670|195689|P 20200629|RIV|75|656|1321|P 20200629|RIVE|0|57|196|P 20200629|RJA|0|150|921|P 20200629|RJF|80|8805|22437|P 20200629|RJI|0|13300|13528|P 20200629|RJN|148|277|284|P 20200629|RKDA|200|28123|31415|P 20200629|RL|1|20231|35970|P 20200629|RLGT|0|8481|14276|P 20200629|RLGY|453|112719|145965|P 20200629|RLH|3069|9916|24094|P 20200629|RLI|0|3758|5819|P 20200629|RLJ|0|96669|142948|P 20200629|RLJ-A|0|285|1604|P 20200629|RLMD|883|23274|36658|P 20200629|RLY|0|7|124|P 20200629|RM|0|1421|1910|P 20200629|RMAX|0|2747|3777|P 20200629|RMBI|0|271|276|P 20200629|RMBL|7179|7883|11917|P 20200629|RMBS|0|14701|31548|P 20200629|RMCF|0|242|885|P 20200629|RMD|1845|24125|36519|P 20200629|RMED|75655|95707|129709|P 20200629|RMG|0|0|320|P 20200629|RMG+|0|0|300|P 20200629|RMM|0|0|984|P 20200629|RMNI|200|3091|10613|P 20200629|RMR|0|1965|4859|P 20200629|RMT|0|7119|9191|P 20200629|RMTI|400|11781|24047|P 20200629|RNA|0|2735|6486|P 20200629|RNDM|0|0|100|P 20200629|RNEM|0|0|7|P 20200629|RNET|17753|22696|30397|P 20200629|RNG|421|100910|127568|P 20200629|RNGR|0|0|19|P 20200629|RNP|0|1092|2079|P 20200629|RNR|0|9822|21469|P 20200629|RNR-E|0|84|2271|P 20200629|RNR-F|0|336|436|P 20200629|RNSC|0|0|96|P 20200629|RNST|300|14616|18416|P 20200629|RNWK|4087|23897|26876|P 20200629|ROAD|0|9747|14118|P 20200629|ROAM|0|26|259|P 20200629|ROBO|704|4957|28337|P 20200629|ROBT|0|60|102|P 20200629|ROCK|0|11461|18914|P 20200629|RODM|1261|27694|40088|P 20200629|ROG|0|2134|3701|P 20200629|ROIC|523|55616|90224|P 20200629|ROK|377|9434|11463|P 20200629|ROKT|139|1347|1704|P 20200629|ROKU|8223|668172|912166|P 20200629|ROL|9|7575|23903|P 20200629|ROLL|0|4786|7850|P 20200629|ROM|0|6750|11577|P 20200629|ROMO|0|300|300|P 20200629|ROOF|0|255|3397|P 20200629|ROP|400|10100|23661|P 20200629|RORE|0|9|2909|P 20200629|ROSC|0|30|120|P 20200629|ROSE|1185|1998|21838|P 20200629|ROSEU|15649|15649|19400|P 20200629|ROSEW|40800|40900|45960|P 20200629|ROST|1000|165228|245824|P 20200629|ROUS|0|137|816|P 20200629|ROYT|0|3282|12494|P 20200629|RP|0|15479|30102|P 20200629|RPAI|400|781958|980992|P 20200629|RPAR|1005|9333|23922|P 20200629|RPAY|123|26874|54513|P 20200629|RPD|44|24312|33178|P 20200629|RPG|1|6516|14077|P 20200629|RPLA|0|0|2200|P 20200629|RPM|600|11306|20028|P 20200629|RPRX|4551|43370|81572|P 20200629|RPT|100|10086|25762|P 20200629|RPT-D|0|120|561|P 20200629|RPTX|0|1253|6362|P 20200629|RPV|172|47782|78154|P 20200629|RQI|0|15195|24858|P 20200629|RRBI|0|265|471|P 20200629|RRC|900|188351|274010|P 20200629|RRD|2424|82338|101549|P 20200629|RRGB|29389|60325|107219|P 20200629|RRR|2640|116902|180625|P 20200629|RS|0|8156|14550|P 20200629|RSF|0|0|431|P 20200629|RSG|0|17991|28323|P 20200629|RSP|800|33440|142100|P 20200629|RSSS|0|2779|6479|P 20200629|RST|0|1485|2252|P 20200629|RSX|0|506377|727429|P 20200629|RSXJ|0|0|100|P 20200629|RTH|0|388|388|P 20200629|RTIX|0|14004|22998|P 20200629|RTLR|100|11967|17767|P 20200629|RTM|0|36|496|P 20200629|RTRX|755|31521|45793|P 20200629|RTW|26844|72083|166881|P 20200629|RTX|2402|268147|693570|P 20200629|RUBI|1162|98057|191920|P 20200629|RUBY|721|6975|19265|P 20200629|RUHN|0|1247|7091|P 20200629|RUN|1205|64826|81556|P 20200629|RUSHA|50|5381|9762|P 20200629|RUSHB|0|5|5|P 20200629|RUSL|0|45131|67015|P 20200629|RUTH|542|83199|156046|P 20200629|RVI|0|1713|4705|P 20200629|RVLV|800|37018|53876|P 20200629|RVMD|568|4416|6046|P 20200629|RVNC|236|37976|45024|P 20200629|RVNU|0|500|501|P 20200629|RVP|3377|12710|20122|P 20200629|RVSB|0|1914|4658|P 20200629|RVT|44|18908|24940|P 20200629|RWCD|0|100|282|P 20200629|RWGV|0|404|514|P 20200629|RWJ|0|23|743|P 20200629|RWK|0|1|927|P 20200629|RWL|0|8779|16988|P 20200629|RWLK|100|14708|16187|P 20200629|RWLS|50|50|50|P 20200629|RWM|3011|353306|528662|P 20200629|RWO|1763|17982|27699|P 20200629|RWR|0|35453|53947|P 20200629|RWT|2200|136714|215232|P 20200629|RWX|524|24498|40549|P 20200629|RXD|4|901|1004|P 20200629|RXI|0|618|1881|P 20200629|RXL|0|0|117|P 20200629|RXN|0|15776|26143|P 20200629|RY|201|44654|61991|P 20200629|RYAAY|0|12499|22514|P 20200629|RYAM|10195|17874|34902|P 20200629|RYB|100|279|400|P 20200629|RYCE|0|336|336|P 20200629|RYE|0|13504|16721|P 20200629|RYF|0|828|1161|P 20200629|RYH|2|713|841|P 20200629|RYI|0|756|3099|P 20200629|RYJ|0|29|29|P 20200629|RYLD|0|11456|11456|P 20200629|RYN|98|18762|31833|P 20200629|RYT|0|2029|6849|P 20200629|RYTM|0|11334|19795|P 20200629|RYU|1136|4220|8194|P 20200629|RZA|0|735|935|P 20200629|RZB|0|695|1453|P 20200629|RZG|0|10|22|P 20200629|RZV|0|1|1348|P 20200629|SA|2051|16758|39124|P 20200629|SAA|0|104|370|P 20200629|SABR|7398|325322|463399|P 20200629|SACH|0|2265|3364|P 20200629|SAFE|0|3577|3977|P 20200629|SAFM|0|16273|26255|P 20200629|SAFT|100|5421|7805|P 20200629|SAGE|62|23839|44280|P 20200629|SAH|17|5778|7901|P 20200629|SAIA|0|16173|40904|P 20200629|SAIC|0|9421|17514|P 20200629|SAIL|0|27800|42290|P 20200629|SAL|0|1848|2658|P 20200629|SALM|1981|28785|37711|P 20200629|SALT|1|13196|18952|P 20200629|SAM|100|1650|3181|P 20200629|SAMA|0|300|650|P 20200629|SAMAW|4022|4022|4553|P 20200629|SAMG|0|333|378|P 20200629|SAN|34000|446854|628427|P 20200629|SAN-B|0|30|30|P 20200629|SAND|4006|108594|146814|P 20200629|SANM|0|7960|26852|P 20200629|SANW|0|658|663|P 20200629|SAP|941|20681|33049|P 20200629|SAQNU|0|0|20|P 20200629|SAR|0|2005|2677|P 20200629|SASR|0|19087|30711|P 20200629|SATS|268|17120|40384|P 20200629|SAVA|52800|101691|249339|P 20200629|SAVE|40325|1469391|2144574|P 20200629|SB|0|6838|7911|P 20200629|SB-C|0|413|413|P 20200629|SBAC|6|38421|69747|P 20200629|SBB|0|407|1856|P 20200629|SBBP|231|15729|22422|P 20200629|SBBX|0|2995|4408|P 20200629|SBCF|1631|12294|28750|P 20200629|SBE|0|0|23|P 20200629|SBFG|0|198|495|P 20200629|SBGI|0|116331|211353|P 20200629|SBH|301|33655|55224|P 20200629|SBI|0|1200|1200|P 20200629|SBIO|163|1210|2464|P 20200629|SBLK|0|15195|25035|P 20200629|SBLKZ|0|42|342|P 20200629|SBM|0|0|94|P 20200629|SBNY|0|24517|32635|P 20200629|SBOW|2006|3237|4978|P 20200629|SBPH|100|685|802|P 20200629|SBR|0|321|321|P 20200629|SBRA|0|64457|136738|P 20200629|SBS|600|22085|48845|P 20200629|SBSI|9|7449|10968|P 20200629|SBSW|300|39913|66751|P 20200629|SBT|0|1665|7894|P 20200629|SBUG|0|10|10|P 20200629|SBUX|1433|311395|548075|P 20200629|SC|0|9077|22048|P 20200629|SCC|0|309|360|P 20200629|SCCB|0|210|210|P 20200629|SCCO|100|22138|27452|P 20200629|SCD|0|2384|4295|P 20200629|SCE-G|0|677|1190|P 20200629|SCE-H|0|40|50|P 20200629|SCE-J|0|722|1155|P 20200629|SCE-K|0|67|167|P 20200629|SCE-L|0|401|411|P 20200629|SCHA|370|35907|65702|P 20200629|SCHB|3838|68106|160211|P 20200629|SCHC|100|43728|121718|P 20200629|SCHD|10000|199307|251841|P 20200629|SCHE|6987|242958|308660|P 20200629|SCHF|9891|359833|690308|P 20200629|SCHG|2591|36454|86639|P 20200629|SCHH|1823|122623|279815|P 20200629|SCHI|1|16707|18102|P 20200629|SCHJ|0|672|5800|P 20200629|SCHK|1193|11958|23504|P 20200629|SCHL|0|1597|5873|P 20200629|SCHM|18|30484|53061|P 20200629|SCHN|13|33807|41894|P 20200629|SCHO|3427|28294|73151|P 20200629|SCHP|3998|94720|121433|P 20200629|SCHQ|46|46|604|P 20200629|SCHR|670|201820|330042|P 20200629|SCHV|1576|105994|154323|P 20200629|SCHW|3257|272786|674286|P 20200629|SCHW-C|0|1430|3009|P 20200629|SCHW-D|0|411|411|P 20200629|SCHX|519|276976|362448|P 20200629|SCHZ|1207|45249|229581|P 20200629|SCI|100|10519|30188|P 20200629|SCID|0|610|620|P 20200629|SCIJ|0|149|160|P 20200629|SCIU|0|315|951|P 20200629|SCIX|0|0|366|P 20200629|SCKT|0|559|622|P 20200629|SCL|0|15457|20474|P 20200629|SCM|0|2450|3362|P 20200629|SCO|5514|408997|645701|P 20200629|SCON|40655|42727|66094|P 20200629|SCOR|0|7965|15990|P 20200629|SCPE|0|0|10|P 20200629|SCPH|31|6561|10639|P 20200629|SCPL|0|17422|53439|P 20200629|SCS|0|25023|45459|P 20200629|SCSC|0|3261|7553|P 20200629|SCU|0|3163|4122|P 20200629|SCVL|0|6115|9228|P 20200629|SCVX|0|100|599|P 20200629|SCVX+|2400|2400|9332|P 20200629|SCVX.U|0|0|180|P 20200629|SCWX|0|12898|14436|P 20200629|SCYX|0|15870|25175|P 20200629|SCZ|17|42074|44774|P 20200629|SD|100|12309|22020|P 20200629|SDAG|0|0|6|P 20200629|SDC|7740|208312|273717|P 20200629|SDD|6050|10211|14728|P 20200629|SDEM|0|413|2745|P 20200629|SDG|0|2502|2502|P 20200629|SDGA|0|0|1|P 20200629|SDGR|0|31914|43517|P 20200629|SDI|0|0|9|P 20200629|SDIV|831|45974|61228|P 20200629|SDOG|0|5010|21525|P 20200629|SDOW|33094|2507726|3161558|P 20200629|SDP|0|1349|3048|P 20200629|SDPI|0|600|1418|P 20200629|SDS|7675|1698209|2757073|P 20200629|SDVY|0|2|2|P 20200629|SDY|422|89549|199238|P 20200629|SDYL|0|1|24|P 20200629|SE|317|111421|236112|P 20200629|SEAC|0|42804|53977|P 20200629|SEAS|200|100002|160745|P 20200629|SEB|0|14|34|P 20200629|SECO|0|8496|12687|P 20200629|SECT|0|0|1813|P 20200629|SEDG|113|79289|107967|P 20200629|SEE|200|33823|43504|P 20200629|SEED|925|1225|1531|P 20200629|SEEL|2885|150215|178234|P 20200629|SEF|0|4478|5439|P 20200629|SEIC|0|13518|31125|P 20200629|SEIX|0|0|1|P 20200629|SELB|2050|47465|67011|P 20200629|SELF|0|130|211|P 20200629|SEM|100|11704|21878|P 20200629|SENEA|100|1796|2183|P 20200629|SENS|6800|42434|71908|P 20200629|SERV|0|33093|50583|P 20200629|SESN|400|21345|28086|P 20200629|SF|0|17134|20781|P 20200629|SF-A|0|146|146|P 20200629|SF-B|0|20|20|P 20200629|SF-C|0|4091|4091|P 20200629|SFBS|20|9161|10219|P 20200629|SFE|0|2134|5285|P 20200629|SFET|5563|8317|17936|P 20200629|SFIG|0|0|2|P 20200629|SFIX|916|209185|262472|P 20200629|SFL|0|12553|15626|P 20200629|SFM|2300|138248|190759|P 20200629|SFNC|93|24868|62696|P 20200629|SFST|0|788|1395|P 20200629|SFTW|0|0|29883|P 20200629|SFUN|434|814|1186|P 20200629|SFY|0|7885|8041|P 20200629|SFYF|0|3|186|P 20200629|SFYX|0|2596|4066|P 20200629|SG|0|3|3|P 20200629|SGA|0|142|266|P 20200629|SGBX|22431|256496|329019|P 20200629|SGC|0|3604|4725|P 20200629|SGDJ|10|1892|1944|P 20200629|SGDM|177|6000|12057|P 20200629|SGEN|618|44663|65012|P 20200629|SGG|0|242|785|P 20200629|SGH|0|3948|6208|P 20200629|SGLB|5739|49210|60680|P 20200629|SGMA|10592|111805|142933|P 20200629|SGMO|143|34669|82092|P 20200629|SGMS|1000|103867|317836|P 20200629|SGOC|0|110|510|P 20200629|SGOL|2920|280414|418333|P 20200629|SGRP|0|1636|1636|P 20200629|SGRY|100|45712|52214|P 20200629|SGU|0|8850|18470|P 20200629|SH|18288|2099783|2762315|P 20200629|SHAG|0|0|215|P 20200629|SHAK|300|38204|43340|P 20200629|SHBI|0|523|628|P 20200629|SHE|20|939|1590|P 20200629|SHEN|37|8947|12365|P 20200629|SHG|5|7398|12220|P 20200629|SHI|0|1045|4207|P 20200629|SHIP|1912237|2790299|3856756|P 20200629|SHLL|159515|2626651|3589302|P 20200629|SHLL+|10029|153272|351441|P 20200629|SHLL.U|0|1218|8177|P 20200629|SHLO|16990|29653|67587|P 20200629|SHLX|411|39695|55505|P 20200629|SHM|1251|14239|45349|P 20200629|SHO|1100|114073|284524|P 20200629|SHO-E|0|91|992|P 20200629|SHOO|0|41175|60996|P 20200629|SHOP|719|164427|214966|P 20200629|SHSP|0|2090|4013|P 20200629|SHV|24357|100876|134240|P 20200629|SHW|0|11273|14464|P 20200629|SHY|100|89415|194508|P 20200629|SHYD|0|1607|2407|P 20200629|SHYF|0|7209|12401|P 20200629|SHYG|126|719387|924324|P 20200629|SHYL|0|1011|1790|P 20200629|SI|0|5564|12486|P 20200629|SIBN|0|5342|10019|P 20200629|SIC|397|1335|7378|P 20200629|SID|8900|56566|88516|P 20200629|SIEB|94|644|1389|P 20200629|SIEN|3253|74286|100621|P 20200629|SIF|0|0|100|P 20200629|SIFY|0|3395|7400|P 20200629|SIG|456|70797|120155|P 20200629|SIGA|0|40345|65900|P 20200629|SIGI|300|20079|27186|P 20200629|SII|3507|12297|14260|P 20200629|SIJ|106|1459|4173|P 20200629|SIL|122|30072|41141|P 20200629|SILC|0|3348|4427|P 20200629|SILJ|3011|80348|109096|P 20200629|SILK|0|15798|25610|P 20200629|SILV|13039|90003|104877|P 20200629|SIM|0|0|1|P 20200629|SIMO|0|21540|41754|P 20200629|SIMS|0|633|1197|P 20200629|SINA|0|25906|52757|P 20200629|SINO|135|535|5970|P 20200629|SINT|248854|260382|307882|P 20200629|SIRI|0|1286610|2260322|P 20200629|SITC|400|255792|382294|P 20200629|SITC-A|0|882|940|P 20200629|SITC-K|0|0|1550|P 20200629|SITE|0|7306|10295|P 20200629|SITM|400|10730|13681|P 20200629|SIVB|101|17341|32408|P 20200629|SIVBP|1150|2692|3559|P 20200629|SIVR|50|18477|25013|P 20200629|SIX|836|95093|182856|P 20200629|SIXH|0|38|40|P 20200629|SIXS|0|0|1301|P 20200629|SIZE|10|4453|7686|P 20200629|SJ|0|200|1100|P 20200629|SJB|0|47373|100363|P 20200629|SJI|0|17985|25896|P 20200629|SJIJ|0|0|2266|P 20200629|SJIU|0|100|120|P 20200629|SJM|2|19777|35406|P 20200629|SJNK|5927|1694447|2117457|P 20200629|SJR|200|34856|50697|P 20200629|SJT|0|300|2847|P 20200629|SJW|0|5780|7525|P 20200629|SKF|0|30372|43596|P 20200629|SKM|100|7259|12938|P 20200629|SKOR|0|0|600|P 20200629|SKT|500|122802|191753|P 20200629|SKX|100|47478|114879|P 20200629|SKY|0|11873|24760|P 20200629|SKYS|0|1885|3695|P 20200629|SKYW|0|27042|44799|P 20200629|SKYY|1794|33221|37976|P 20200629|SLAB|10|11282|19908|P 20200629|SLB|1698|374083|709103|P 20200629|SLCA|4602|105569|139236|P 20200629|SLCT|0|1878|3715|P 20200629|SLDB|1233|6840|11381|P 20200629|SLF|300|37811|52899|P 20200629|SLG|142|54156|99768|P 20200629|SLG-I|0|1952|2158|P 20200629|SLGG|1000|9555|14175|P 20200629|SLGL|0|358|832|P 20200629|SLGN|1346|22178|33002|P 20200629|SLM|0|511151|667977|P 20200629|SLMBP|0|701|729|P 20200629|SLNO|800|102598|152547|P 20200629|SLP|0|9102|10827|P 20200629|SLQD|0|12700|19797|P 20200629|SLQT|833|16081|26136|P 20200629|SLRC|0|4558|8295|P 20200629|SLRX|0|5746|41835|P 20200629|SLS|700|2127|9768|P 20200629|SLV|14790|1883755|2060914|P 20200629|SLVO|0|917|917|P 20200629|SLVP|0|4242|8981|P 20200629|SLX|0|2698|2967|P 20200629|SLY|5|4681|8437|P 20200629|SLYG|2292|5501|26691|P 20200629|SLYV|310|8744|43191|P 20200629|SM|2915|137097|188579|P 20200629|SMAR|101|66389|101406|P 20200629|SMB|0|800|4484|P 20200629|SMBC|0|331|1870|P 20200629|SMBK|0|2157|2187|P 20200629|SMCI|3073|45523|78893|P 20200629|SMDD|107|9407|18049|P 20200629|SMDV|0|4787|5106|P 20200629|SMED|4700|9376|12477|P 20200629|SMEZ|0|0|702|P 20200629|SMFG|700|34339|57770|P 20200629|SMG|0|4946|6975|P 20200629|SMH|29124|436373|647396|P 20200629|SMHB|17|4064|6060|P 20200629|SMHI|0|25902|40806|P 20200629|SMIN|0|1000|1665|P 20200629|SMIT|0|1271|1272|P 20200629|SMLF|0|4367|9443|P 20200629|SMLL|0|0|304|P 20200629|SMLP|0|2355|5615|P 20200629|SMLV|0|614|2372|P 20200629|SMM|100|5200|5200|P 20200629|SMMC|0|300|10390|P 20200629|SMMD|0|1516|1516|P 20200629|SMMF|1|771|980|P 20200629|SMMT|0|7020|21229|P 20200629|SMMU|1|1|631|P 20200629|SMMV|0|4263|4933|P 20200629|SMN|0|52|262|P 20200629|SMOG|0|0|180|P 20200629|SMP|100|2734|3814|P 20200629|SMPL|0|54053|100856|P 20200629|SMRT|111067|124866|202152|P 20200629|SMSI|200|8494|30969|P 20200629|SMTC|3|12501|21936|P 20200629|SMTS|6753|41848|49080|P 20200629|SMTX|0|870|1470|P 20200629|SNA|0|21317|33412|P 20200629|SNAP|14940|1298577|1918400|P 20200629|SNBR|0|16127|34287|P 20200629|SNCA|0|5202|9109|P 20200629|SNCR|106|22253|37604|P 20200629|SND|0|4046|9229|P 20200629|SNDE|0|3150|4370|P 20200629|SNDL|2520|8262|32788|P 20200629|SNDR|0|16334|21752|P 20200629|SNDX|0|14255|23029|P 20200629|SNE|0|30272|68255|P 20200629|SNES|50|9911|12336|P 20200629|SNFCA|150|662|4941|P 20200629|SNGX|1700|83779|167845|P 20200629|SNGXW|0|2360|2360|P 20200629|SNLN|0|0|151|P 20200629|SNMP|0|300|1700|P 20200629|SNN|100|20389|48488|P 20200629|SNOA|200|19224|23629|P 20200629|SNP|364|16116|23971|P 20200629|SNPE|0|7958|14690|P 20200629|SNPS|993|28375|37516|P 20200629|SNR|0|21168|30176|P 20200629|SNSR|0|300|2541|P 20200629|SNSS|51570|69506|99891|P 20200629|SNV|1056|65466|88088|P 20200629|SNV-D|0|1355|5697|P 20200629|SNV-E|0|882|1873|P 20200629|SNX|0|29012|56948|P 20200629|SNY|1101|51441|183653|P 20200629|SO|2105|76887|176738|P 20200629|SOAC|0|0|391|P 20200629|SOAC+|0|400|1067|P 20200629|SOAC.U|0|300|18203|P 20200629|SOCL|0|2020|2450|P 20200629|SOGO|1100|7659|21053|P 20200629|SOHO|1600|5225|14299|P 20200629|SOHOB|0|0|52|P 20200629|SOHON|0|0|580|P 20200629|SOHU|0|16971|52871|P 20200629|SOI|0|8268|11081|P 20200629|SOIL|0|7|10|P 20200629|SOJA|0|569|3323|P 20200629|SOJB|484|1552|1810|P 20200629|SOJC|0|430|1074|P 20200629|SOJD|0|1500|2526|P 20200629|SOL|0|10|47|P 20200629|SOLN|0|687|1874|P 20200629|SOLO|209786|2393829|3037555|P 20200629|SOLOW|0|1690|1855|P 20200629|SOLY|11123|16451|66405|P 20200629|SON|0|9554|12810|P 20200629|SONA|0|1965|4619|P 20200629|SONM|201|4819|69824|P 20200629|SONN|0|17293|25139|P 20200629|SONO|7979|302588|660457|P 20200629|SOR|0|1818|2649|P 20200629|SOXL|3329|159457|289861|P 20200629|SOXS|14401|781366|1106901|P 20200629|SOXX|300|35944|70527|P 20200629|SOYB|2477|12920|19145|P 20200629|SP|0|5581|10168|P 20200629|SPAB|268|42366|49611|P 20200629|SPAQ|449|23433|111480|P 20200629|SPAQ+|5162|5162|213999|P 20200629|SPAQ.U|0|12600|27300|P 20200629|SPB|0|11225|26794|P 20200629|SPBO|0|2811|5141|P 20200629|SPCB|2300|52609|59727|P 20200629|SPCE|27341|789921|1001750|P 20200629|SPDN|899|53054|70877|P 20200629|SPDV|0|302|340|P 20200629|SPDW|8145|324788|760830|P 20200629|SPE|0|0|937|P 20200629|SPEM|4092|187775|281839|P 20200629|SPEU|5|127|2057|P 20200629|SPFF|329|801|1287|P 20200629|SPFI|0|735|985|P 20200629|SPG|3221|381209|710832|P 20200629|SPGI|844|55986|73998|P 20200629|SPGM|0|1553|1987|P 20200629|SPGP|45|1886|3616|P 20200629|SPH|0|2742|6772|P 20200629|SPHB|0|62903|157359|P 20200629|SPHD|9836|129138|241279|P 20200629|SPHQ|1862|71219|208795|P 20200629|SPHY|0|1032|2154|P 20200629|SPI|0|734|5755|P 20200629|SPIB|13999|59757|81874|P 20200629|SPIP|2416|15777|21330|P 20200629|SPKE|0|3412|4035|P 20200629|SPKEP|0|689|689|P 20200629|SPLB|563|24142|33028|P 20200629|SPLG|6480|288457|458412|P 20200629|SPLK|2001|114744|164716|P 20200629|SPLP|0|740|1240|P 20200629|SPLP-A|0|100|100|P 20200629|SPLV|8370|343521|709516|P 20200629|SPMB|20548|22617|30712|P 20200629|SPMD|0|178960|226394|P 20200629|SPMO|1029|1970|3189|P 20200629|SPN|300|7734|10939|P 20200629|SPNE|0|7151|9451|P 20200629|SPNS|0|17005|38228|P 20200629|SPOK|0|274|3969|P 20200629|SPOT|3503|238815|322206|P 20200629|SPPI|1000|56041|68902|P 20200629|SPPP|0|2832|7162|P 20200629|SPR|4534|246930|440020|P 20200629|SPRO|100|8372|14816|P 20200629|SPRT|2000|2500|3899|P 20200629|SPSB|0|65634|78273|P 20200629|SPSC|6|14344|18321|P 20200629|SPSK|0|0|1059|P 20200629|SPSM|500|106608|150015|P 20200629|SPT|150|26293|51643|P 20200629|SPTI|4911|1017238|1095665|P 20200629|SPTL|2779|58384|69557|P 20200629|SPTM|5288|33674|48071|P 20200629|SPTN|1|16140|24921|P 20200629|SPTS|28744|34387|70802|P 20200629|SPUS|0|105|260|P 20200629|SPUU|77|3856|10701|P 20200629|SPVM|0|103465|177930|P 20200629|SPVU|0|889|977|P 20200629|SPWH|0|20559|59506|P 20200629|SPWR|4480|97447|161021|P 20200629|SPXB|0|796|796|P 20200629|SPXC|200|2449|6550|P 20200629|SPXE|0|286|935|P 20200629|SPXL|72269|1492376|2247343|P 20200629|SPXN|0|0|515|P 20200629|SPXS|29612|4220769|6696782|P 20200629|SPXT|0|502|503|P 20200629|SPXU|100083|4481350|7318642|P 20200629|SPXV|0|9|9|P 20200629|SPXX|0|19|1419|P 20200629|SPY|28678|7093497|13716721|P 20200629|SPYD|5172|193199|376725|P 20200629|SPYG|4127|267678|512414|P 20200629|SPYV|1995|274205|666733|P 20200629|SPYX|55|1502|2344|P 20200629|SQ|1591|309400|739311|P 20200629|SQBG|13815|17698|26360|P 20200629|SQEW|0|74|103|P 20200629|SQLV|0|0|200|P 20200629|SQM|0|9019|33860|P 20200629|SQNS|0|5073|30040|P 20200629|SQQQ|129500|4083644|7450519|P 20200629|SR|0|1902|4652|P 20200629|SR-A|0|906|2086|P 20200629|SRAC|0|100|100|P 20200629|SRACW|0|1200|2230|P 20200629|SRAX|0|1137|1362|P 20200629|SRC|0|38525|59563|P 20200629|SRC-A|0|0|278|P 20200629|SRCE|0|3065|5333|P 20200629|SRCL|0|14839|24527|P 20200629|SRDX|0|6694|8420|P 20200629|SRE|6|23922|54644|P 20200629|SRE-A|0|0|364|P 20200629|SRE-B|0|134|138|P 20200629|SREA|800|5651|6051|P 20200629|SRET|1150|19424|28526|P 20200629|SREV|7072|14026|28169|P 20200629|SRG|300|40887|74861|P 20200629|SRG-A|0|0|1514|P 20200629|SRI|0|5141|6262|P 20200629|SRLN|48|13953|76888|P 20200629|SRLP|0|3008|3237|P 20200629|SRNE|224471|409893|874781|P 20200629|SRPT|500|23082|58228|P 20200629|SRRA|0|5|55|P 20200629|SRRK|100|4516|10377|P 20200629|SRS|78|93457|127685|P 20200629|SRT|0|3020|10863|P 20200629|SRTS|0|462|482|P 20200629|SRTY|193057|578415|1429723|P 20200629|SRV|0|443|1281|P 20200629|SRVR|33|14579|26439|P 20200629|SSB|106|11260|21324|P 20200629|SSD|0|7546|10095|P 20200629|SSG|0|477|1485|P 20200629|SSKN|300|303|3519|P 20200629|SSL|3412|154124|235791|P 20200629|SSNC|30|43650|62165|P 20200629|SSO|255|201458|282986|P 20200629|SSP|0|12007|21192|P 20200629|SSPKW|0|4900|17400|P 20200629|SSPY|0|29|129|P 20200629|SSRM|1702|77083|107484|P 20200629|SSSS|0|2063|8018|P 20200629|SSTI|0|2822|4786|P 20200629|SSTK|0|3564|5715|P 20200629|SSUS|0|400|401|P 20200629|SSY|0|100|110|P 20200629|SSYS|100|18206|61744|P 20200629|ST|0|18373|48401|P 20200629|STAA|0|37721|70891|P 20200629|STAF|7768|9218|16937|P 20200629|STAG|0|41113|49497|P 20200629|STAR|0|9763|13424|P 20200629|STAR-D|0|300|300|P 20200629|STAY|200|53115|119175|P 20200629|STBA|0|9584|13444|P 20200629|STC|400|1497|1906|P 20200629|STCN|0|0|2176|P 20200629|STE|127|15561|26894|P 20200629|STFC|0|2042|3729|P 20200629|STG|0|275|500|P 20200629|STIM|0|38195|51694|P 20200629|STIP|10|4634|5111|P 20200629|STK|0|426|1626|P 20200629|STKL|300|19940|31810|P 20200629|STKS|0|0|3332|P 20200629|STL|0|81467|146091|P 20200629|STLD|50|68610|148065|P 20200629|STM|1977|68610|133033|P 20200629|STMB|0|10|10|P 20200629|STMP|200|16531|24990|P 20200629|STN|100|1601|1601|P 20200629|STND|0|348|397|P 20200629|STNE|1100|69163|168897|P 20200629|STNG|200|36934|83378|P 20200629|STOK|0|2886|6152|P 20200629|STON|200|4390|8149|P 20200629|STOR|325|104783|161874|P 20200629|STOT|0|169|990|P 20200629|STPZ|51|545|734|P 20200629|STRA|0|9175|12314|P 20200629|STRL|0|4790|8620|P 20200629|STRM|0|155|9548|P 20200629|STRO|47458|53361|60700|P 20200629|STRS|0|1|311|P 20200629|STRT|0|136|283|P 20200629|STSA|100|2399|12923|P 20200629|STSB|0|20|20|P 20200629|STT|792|57421|149001|P 20200629|STT-D|0|1621|2321|P 20200629|STT-G|0|2426|3099|P 20200629|STWD|2254|110632|238476|P 20200629|STX|5|127155|173250|P 20200629|STXB|0|1312|1759|P 20200629|STXS|1628|8412|12235|P 20200629|STZ|1|16168|33098|P 20200629|SU|10721|412066|677877|P 20200629|SUB|18|7549|11435|P 20200629|SUI|0|20104|29200|P 20200629|SUM|293|8451|17845|P 20200629|SUMR|1109|1109|1369|P 20200629|SUN|400|13397|58841|P 20200629|SUNS|100|1398|1582|P 20200629|SUNW|0|7874|12362|P 20200629|SUP|200|1397|4636|P 20200629|SUPN|0|8949|16847|P 20200629|SUPV|0|4064|24225|P 20200629|SURF|9424|28193|59785|P 20200629|SUSA|200|13466|21919|P 20200629|SUSB|0|8979|9643|P 20200629|SUSC|0|1670|2729|P 20200629|SUSL|0|2011|2711|P 20200629|SUZ|710|7103|10789|P 20200629|SVBI|0|495|874|P 20200629|SVC|40309|122824|441434|P 20200629|SVM|14839|107944|124272|P 20200629|SVMK|0|30097|55510|P 20200629|SVRA|2194|7005|11050|P 20200629|SVT|0|12|32|P 20200629|SVVC|500|1284|4010|P 20200629|SVXY|4857|357736|879916|P 20200629|SWAN|4|5501|7757|P 20200629|SWAV|0|10093|16677|P 20200629|SWBI|200|181912|298125|P 20200629|SWCH|510|65028|102762|P 20200629|SWI|0|16003|20216|P 20200629|SWIR|562|15373|28409|P 20200629|SWK|1206|31363|53006|P 20200629|SWKH|0|403|2251|P 20200629|SWKS|17|32318|48705|P 20200629|SWM|0|4543|5802|P 20200629|SWN|0|478524|632675|P 20200629|SWT|0|19|36|P 20200629|SWTX|1618|12888|28005|P 20200629|SWX|0|2601|5121|P 20200629|SWZ|0|688|1637|P 20200629|SXC|515|25449|42926|P 20200629|SXI|0|2941|4272|P 20200629|SXT|0|3907|13170|P 20200629|SXTC|49453|443546|604332|P 20200629|SY|0|31951|53964|P 20200629|SYBT|0|9390|11942|P 20200629|SYBX|8610|32155|41770|P 20200629|SYE|0|298|400|P 20200629|SYF|506|166159|222191|P 20200629|SYF-A|0|3303|3573|P 20200629|SYG|0|800|900|P 20200629|SYK|0|44788|106427|P 20200629|SYKE|0|8874|16850|P 20200629|SYLD|0|0|602|P 20200629|SYN|0|205|205|P 20200629|SYNA|5|8901|28822|P 20200629|SYNC|0|300|600|P 20200629|SYNH|100|27570|47825|P 20200629|SYNL|0|583|3716|P 20200629|SYRS|0|11184|16768|P 20200629|SYV|0|1|304|P 20200629|SYX|0|1040|2305|P 20200629|SYY|600|72999|159468|P 20200629|SZK|0|828|1446|P 20200629|SZNE|0|179|189|P 20200629|T|21735|1329977|2251919|P 20200629|T-A|0|17556|18446|P 20200629|T-C|10|15681|18678|P 20200629|TA|10044|24178|65576|P 20200629|TAAG|0|123|506|P 20200629|TAC|100|10093|13896|P 20200629|TACO|100|21752|34379|P 20200629|TACT|0|29|229|P 20200629|TADS|0|500|1000|P 20200629|TAEQ|0|0|104|P 20200629|TAGS|30|30|831|P 20200629|TAIL|0|14659|21528|P 20200629|TAIT|0|5|5|P 20200629|TAK|400|19468|45395|P 20200629|TAL|0|91638|158588|P 20200629|TALO|200|19911|26817|P 20200629|TAN|2061|37031|52226|P 20200629|TANH|700|44683|79571|P 20200629|TANNI|0|9|1009|P 20200629|TANNL|0|105|645|P 20200629|TANNZ|0|409|452|P 20200629|TAOP|800|1850|8000|P 20200629|TAP|30|94424|180476|P 20200629|TAPR|0|2|2|P 20200629|TARA|143|6396|10805|P 20200629|TARO|0|440|442|P 20200629|TAST|0|10928|34304|P 20200629|TAT|4600|9900|13983|P 20200629|TAWK|1222|1662|2834|P 20200629|TBB|0|3387|3439|P 20200629|TBBK|300|62162|70986|P 20200629|TBC|0|2242|4074|P 20200629|TBF|5700|55671|67044|P 20200629|TBI|0|5131|6771|P 20200629|TBIO|57441|186469|412101|P 20200629|TBK|0|7948|10994|P 20200629|TBKCP|0|599|1199|P 20200629|TBLT|16830|47849|66931|P 20200629|TBLU|0|5|105|P 20200629|TBND|0|0|14|P 20200629|TBNK|0|873|2623|P 20200629|TBPH|0|14027|30617|P 20200629|TBT|2910|95584|126034|P 20200629|TBX|0|0|189|P 20200629|TC|0|0|25|P 20200629|TCBI|4429|18351|49669|P 20200629|TCBIL|0|31|31|P 20200629|TCBK|0|7159|13678|P 20200629|TCCO|10|6023|6298|P 20200629|TCDA|0|24922|30025|P 20200629|TCF|308|31247|53134|P 20200629|TCFC|0|101|617|P 20200629|TCFCP|0|524|524|P 20200629|TCI|0|17|43|P 20200629|TCMD|0|8128|10259|P 20200629|TCO|0|16321|27725|P 20200629|TCOM|1210|241810|353228|P 20200629|TCON|100|3617|8802|P 20200629|TCP|100|8298|25467|P 20200629|TCPC|200|15397|21602|P 20200629|TCRD|0|14955|20912|P 20200629|TCRR|0|9588|12448|P 20200629|TCS|0|8233|11499|P 20200629|TCX|0|944|1909|P 20200629|TD|6727|114482|147000|P 20200629|TDA|0|55|455|P 20200629|TDACW|0|0|13100|P 20200629|TDC|2200|36343|65311|P 20200629|TDE|0|87|1587|P 20200629|TDF|0|201|1201|P 20200629|TDG|0|18437|38862|P 20200629|TDI|0|0|48|P 20200629|TDIV|300|4588|5407|P 20200629|TDJ|0|117|117|P 20200629|TDOC|1584|132419|243767|P 20200629|TDS|0|8440|18942|P 20200629|TDTF|0|2|406|P 20200629|TDTT|0|3574|3723|P 20200629|TDV|0|200|200|P 20200629|TDW|200|7730|10698|P 20200629|TDW+A|200|200|301|P 20200629|TDW+B|4|193|279|P 20200629|TDY|300|7183|12673|P 20200629|TEAF|0|300|1145|P 20200629|TEAM|5998|49240|81440|P 20200629|TECB|239|2271|3042|P 20200629|TECD|0|123718|254177|P 20200629|TECH|15|12903|15966|P 20200629|TECK|8815|146442|454018|P 20200629|TECL|1003|64379|139267|P 20200629|TECS|1677|146595|263274|P 20200629|TEDU|0|15359|23704|P 20200629|TEF|0|35307|54345|P 20200629|TEGS|0|255|255|P 20200629|TEI|0|0|1197|P 20200629|TEL|6|28367|37009|P 20200629|TELA|420|3717|20781|P 20200629|TELL|37341|125209|234511|P 20200629|TEN|313|65488|87324|P 20200629|TENB|0|32918|53351|P 20200629|TENX|600|8449|13088|P 20200629|TEO|0|2889|3485|P 20200629|TER|506|65144|123997|P 20200629|TERM|0|0|34|P 20200629|TERP|0|22834|41886|P 20200629|TESS|0|4328|13661|P 20200629|TEUM|3200|40307|55732|P 20200629|TEVA|2468|225883|336702|P 20200629|TEX|0|16070|27807|P 20200629|TFC|2038|162758|280285|P 20200629|TFC-F|0|425|425|P 20200629|TFC-G|0|615|615|P 20200629|TFC-H|0|183|1308|P 20200629|TFC-O|0|1900|17267|P 20200629|TFFP|0|2821|2821|P 20200629|TFI|2820|6025|23249|P 20200629|TFII|458|2374|2953|P 20200629|TFLO|0|3899|5148|P 20200629|TFSL|104|5553|12900|P 20200629|TFX|0|5687|8509|P 20200629|TG|0|2597|3869|P 20200629|TGA|0|2609|3609|P 20200629|TGB|0|12397|61418|P 20200629|TGC|0|3110|14690|P 20200629|TGH|0|9387|13407|P 20200629|TGI|601|97910|127814|P 20200629|TGLS|0|695|1036|P 20200629|TGNA|0|37287|81879|P 20200629|TGP|0|4123|5873|P 20200629|TGP-A|0|94|94|P 20200629|TGS|0|2582|2889|P 20200629|TGT|552|55075|166857|P 20200629|TGTX|295|40481|124853|P 20200629|TH|733|5628|32583|P 20200629|THBR|0|0|1000|P 20200629|THBRW|0|0|25000|P 20200629|THC|0|54927|67150|P 20200629|THCA|0|0|3800|P 20200629|THCB|0|5010|5280|P 20200629|THCBW|0|0|1389|P 20200629|THCX|257|11044|13656|P 20200629|THD|19|25160|62354|P 20200629|THFF|100|3118|4484|P 20200629|THG|0|4552|12736|P 20200629|THGA|0|31|31|P 20200629|THM|10130|60665|90156|P 20200629|THMO|0|7202|9485|P 20200629|THNQ|0|679|882|P 20200629|THO|1200|17739|32303|P 20200629|THQ|0|1400|2220|P 20200629|THR|0|3940|9377|P 20200629|THRM|797|14129|23702|P 20200629|THS|0|31452|36675|P 20200629|THTX|2918|3028|8064|P 20200629|THW|0|452|863|P 20200629|TIF|0|42319|102909|P 20200629|TIGO|0|2928|4370|P 20200629|TIGR|1990|16027|20967|P 20200629|TILE|4545|37943|60774|P 20200629|TILT|0|1284|1913|P 20200629|TIP|3969|145425|216380|P 20200629|TIPT|0|1256|1397|P 20200629|TIPX|21|12023|12101|P 20200629|TIPZ|0|0|50|P 20200629|TISI|1324|25335|44728|P 20200629|TITN|190|5595|10497|P 20200629|TJX|383|283518|512646|P 20200629|TK|335|38051|64582|P 20200629|TKAT|0|200|1100|P 20200629|TKC|2100|15559|28475|P 20200629|TKR|10|39697|54321|P 20200629|TLC|0|3072|5055|P 20200629|TLDH|0|0|3|P 20200629|TLF|0|0|700|P 20200629|TLGT|0|1250|1715|P 20200629|TLH|299|3615|16423|P 20200629|TLI|0|828|1028|P 20200629|TLK|0|10072|17371|P 20200629|TLND|0|5074|11266|P 20200629|TLRD|10349|82020|125929|P 20200629|TLRY|20007|251522|340132|P 20200629|TLSA|300|22051|31155|P 20200629|TLT|5156|547051|825401|P 20200629|TLTD|0|1233|3087|P 20200629|TLTE|0|742|2018|P 20200629|TLYS|0|16229|20598|P 20200629|TM|0|9869|17059|P 20200629|TMBR|2850|14193|23852|P 20200629|TMDI|76704|85586|94855|P 20200629|TMDX|0|11387|12229|P 20200629|TME|900|421194|642238|P 20200629|TMF|300|64725|143045|P 20200629|TMFC|0|17604|19492|P 20200629|TMHC|0|36104|53420|P 20200629|TMO|8|17329|39010|P 20200629|TMP|0|3464|5040|P 20200629|TMQ|100|4733|77100|P 20200629|TMST|400|11348|16926|P 20200629|TMUS|0|486297|827611|P 20200629|TMUSR|92660|405724|2833954|P 20200629|TMV|29|23286|33490|P 20200629|TNA|97689|2517207|5761479|P 20200629|TNAV|0|5926|9347|P 20200629|TNC|0|2624|3374|P 20200629|TNDM|200|38575|68983|P 20200629|TNET|200|12212|14126|P 20200629|TNK|47|67448|130801|P 20200629|TNP|0|46938|113527|P 20200629|TNP-D|0|6|6|P 20200629|TNP-E|0|100|130|P 20200629|TNP-F|0|200|200|P 20200629|TNXP|16695|236791|444599|P 20200629|TOK|5|505|2997|P 20200629|TOKE|0|400|442|P 20200629|TOL|100|52489|102098|P 20200629|TOLZ|0|573|606|P 20200629|TOPS|3207282|3483098|3692974|P 20200629|TORC|901|39163|53987|P 20200629|TOT|0|90458|143658|P 20200629|TOTL|4734|7164|24304|P 20200629|TOUR|4262|5662|23944|P 20200629|TOWN|0|3436|9929|P 20200629|TPAY|0|0|6|P 20200629|TPB|0|2883|3592|P 20200629|TPC|6|8885|13470|P 20200629|TPCO|0|11486|15575|P 20200629|TPH|0|38531|74983|P 20200629|TPHD|0|907|1777|P 20200629|TPHS|60|737|9666|P 20200629|TPIC|100|41414|56355|P 20200629|TPIF|0|779|1187|P 20200629|TPL|0|961|1387|P 20200629|TPLC|0|0|862|P 20200629|TPOR|111|9724|18467|P 20200629|TPR|400|328738|452830|P 20200629|TPRE|0|7508|9953|P 20200629|TPSC|0|20|20|P 20200629|TPTX|0|8185|11510|P 20200629|TPVG|100|7562|9290|P 20200629|TPX|0|12709|38707|P 20200629|TPYP|0|1269|6548|P 20200629|TPZ|0|0|520|P 20200629|TQQQ|27363|2234882|3896755|P 20200629|TR|10|4552|9736|P 20200629|TRC|0|1859|4845|P 20200629|TRCH|0|9894|120073|P 20200629|TREB.U|0|400|24650|P 20200629|TREC|0|649|1260|P 20200629|TREE|0|4637|6581|P 20200629|TREX|1079|11984|20110|P 20200629|TRGP|100|100635|179966|P 20200629|TRHC|0|18182|22404|P 20200629|TRI|416|8408|23514|P 20200629|TRIB|15345|24691|46493|P 20200629|TRIL|2962|69306|118421|P 20200629|TRIP|305|125745|202707|P 20200629|TRMB|358|56290|176769|P 20200629|TRMD|0|2622|3282|P 20200629|TRMK|0|8117|25942|P 20200629|TRMT|0|618|618|P 20200629|TRN|504|17409|27672|P 20200629|TRNE|0|1590|2592|P 20200629|TRNE+|0|195|45048|P 20200629|TRNO|0|16839|19314|P 20200629|TRNS|0|989|1743|P 20200629|TROW|857|19660|42940|P 20200629|TROX|575|33650|60365|P 20200629|TRP|4324|50513|92044|P 20200629|TRPX|38724|87715|124646|P 20200629|TRQ|12400|67094|105805|P 20200629|TRS|0|10239|14044|P 20200629|TRST|0|12262|26333|P 20200629|TRT|0|300|900|P 20200629|TRTN|0|2046|5176|P 20200629|TRTN-B|0|600|620|P 20200629|TRTN-C|0|31|51|P 20200629|TRTN-D|0|150|512|P 20200629|TRTX|518|46843|60215|P 20200629|TRTY|0|0|900|P 20200629|TRU|301|18358|26711|P 20200629|TRUE|499|51149|66177|P 20200629|TRUP|0|12855|31044|P 20200629|TRV|101|19376|33701|P 20200629|TRVG|1000|10615|15912|P 20200629|TRVI|2874|6335|11035|P 20200629|TRVN|77679|197637|282053|P 20200629|TRWH|0|3421|6037|P 20200629|TRX|5890|12740|31870|P 20200629|TRXC|50|17741|27239|P 20200629|TS|0|47491|60252|P 20200629|TSBK|0|785|1548|P 20200629|TSC|0|6337|12197|P 20200629|TSCBP|0|200|200|P 20200629|TSCO|1502|56844|92585|P 20200629|TSE|100|11118|18294|P 20200629|TSEM|0|11617|41874|P 20200629|TSI|0|3022|3597|P 20200629|TSLA|5389|518131|775447|P 20200629|TSLX|0|3008|4768|P 20200629|TSM|756|167185|383182|P 20200629|TSN|101|66399|107691|P 20200629|TSQ|0|0|85|P 20200629|TSRI|150|440|1171|P 20200629|TSU|551|31760|78568|P 20200629|TT|500|20447|65078|P 20200629|TTAC|0|0|214|P 20200629|TTAI|0|100|100|P 20200629|TTC|0|8566|11464|P 20200629|TTD|730|77523|128283|P 20200629|TTEC|0|9078|10475|P 20200629|TTEK|138|11541|14693|P 20200629|TTGT|0|6489|13388|P 20200629|TTI|17074|286914|465838|P 20200629|TTM|600|87160|131149|P 20200629|TTMI|0|93573|110573|P 20200629|TTNP|90397|133395|220997|P 20200629|TTOO|8400|169553|206516|P 20200629|TTP|0|187|187|P 20200629|TTPH|100|23790|25708|P 20200629|TTT|0|100|601|P 20200629|TTTN|0|10|10|P 20200629|TTWO|2075|116454|151670|P 20200629|TU|3535|84883|124790|P 20200629|TUFN|0|4757|7733|P 20200629|TUP|796|129062|180178|P 20200629|TUR|0|3878|20466|P 20200629|TURN|2|2|152|P 20200629|TUSK|547|2420|9126|P 20200629|TV|0|24297|41894|P 20200629|TVC|0|394|778|P 20200629|TVIX|1970|222261|539945|P 20200629|TVTY|0|44455|62147|P 20200629|TW|0|24119|78847|P 20200629|TWI|887|25220|37189|P 20200629|TWIN|0|6862|8955|P 20200629|TWLO|690|144042|222270|P 20200629|TWM|30515|491441|762362|P 20200629|TWMC|0|0|6|P 20200629|TWNK|600|68896|89172|P 20200629|TWNKW|0|106|12006|P 20200629|TWO|2400|549933|632779|P 20200629|TWO-A|0|200|200|P 20200629|TWO-B|0|227|227|P 20200629|TWO-C|0|10514|10673|P 20200629|TWO-E|0|5218|5497|P 20200629|TWOU|8|31506|66878|P 20200629|TWST|0|12151|22520|P 20200629|TWTR|6452|1290110|1857249|P 20200629|TX|0|10386|13092|P 20200629|TXG|0|34712|49130|P 20200629|TXMD|2884|54011|136160|P 20200629|TXN|1294|109556|201268|P 20200629|TXRH|0|85638|124800|P 20200629|TXT|1000|45055|66242|P 20200629|TY|0|1076|1576|P 20200629|TYD|0|281|310|P 20200629|TYG|0|4645|4986|P 20200629|TYHT|0|5900|10500|P 20200629|TYL|120|11426|15492|P 20200629|TYME|100|13128|22356|P 20200629|TYO|0|100|742|P 20200629|TZA|315503|1683111|4470500|P 20200629|TZOO|2451|6738|11239|P 20200629|UA|4100|439589|613823|P 20200629|UAA|0|318481|415317|P 20200629|UAE|0|0|101|P 20200629|UAL|38101|3129983|4077082|P 20200629|UAMY|0|1200|12012|P 20200629|UAN|0|1884|9588|P 20200629|UAUG|0|700|2600|P 20200629|UAVS|7718|30073|103858|P 20200629|UBA|0|3313|6437|P 20200629|UBCP|0|0|8|P 20200629|UBER|5841|1160194|1733869|P 20200629|UBFO|0|862|1158|P 20200629|UBG|0|0|1|P 20200629|UBOH|0|1|19|P 20200629|UBOT|45|1087|3695|P 20200629|UBP|0|100|100|P 20200629|UBP-K|0|12|608|P 20200629|UBR|246|346|1574|P 20200629|UBS|0|179247|249160|P 20200629|UBSI|10|24880|37673|P 20200629|UBT|0|978|1272|P 20200629|UBX|0|11729|21173|P 20200629|UCBI|2|15473|30308|P 20200629|UCBIO|0|0|1|P 20200629|UCC|0|123|123|P 20200629|UCHF|0|20|20|P 20200629|UCL|0|850|892|P 20200629|UCO|11441|753450|1704277|P 20200629|UCON|1|301|1957|P 20200629|UCTT|0|10355|14849|P 20200629|UDN|0|1418|3903|P 20200629|UDOW|27965|241499|566070|P 20200629|UDR|200|22053|61796|P 20200629|UE|0|62751|117194|P 20200629|UEC|50|19951|78326|P 20200629|UEIC|0|2041|3994|P 20200629|UEPS|0|5879|12408|P 20200629|UEUR|0|201|601|P 20200629|UEVM|3|3|134|P 20200629|UFAB|974|976|1065|P 20200629|UFCS|0|2902|5201|P 20200629|UFI|100|6577|13836|P 20200629|UFO|0|1326|1670|P 20200629|UFPI|100|8399|14359|P 20200629|UFPT|0|2327|3340|P 20200629|UFS|67|17624|29666|P 20200629|UG|0|0|101|P 20200629|UGA|0|16975|70413|P 20200629|UGAZ|62666|1370231|3330987|P 20200629|UGBP|0|200|800|P 20200629|UGE|0|0|22|P 20200629|UGI|213|24813|42960|P 20200629|UGL|11|29362|37067|P 20200629|UGLD|0|4963|9606|P 20200629|UGP|200|23515|36278|P 20200629|UHAL|0|1429|1902|P 20200629|UHS|0|6749|11880|P 20200629|UHT|0|672|2494|P 20200629|UI|0|3082|4645|P 20200629|UIHC|0|5797|10514|P 20200629|UIS|100|46132|59112|P 20200629|UITB|0|339|2168|P 20200629|UIVM|0|304|607|P 20200629|UJAN|0|700|700|P 20200629|UJB|0|0|1301|P 20200629|UL|800|28104|72448|P 20200629|ULBI|6|644|1943|P 20200629|ULE|0|1|78|P 20200629|ULH|1198|11214|13465|P 20200629|ULST|0|300|5101|P 20200629|ULTA|306|114754|151950|P 20200629|ULTR|0|0|2100|P 20200629|ULVM|0|4|198|P 20200629|UMBF|1|17481|28284|P 20200629|UMC|0|9321|26297|P 20200629|UMDD|0|2339|5804|P 20200629|UMH|0|5831|9463|P 20200629|UMH-B|0|200|200|P 20200629|UMH-C|0|1027|2227|P 20200629|UMPQ|198|91151|124609|P 20200629|UMRX|5020|5254|10220|P 20200629|UN|2700|79078|117152|P 20200629|UNAM|0|0|10|P 20200629|UNB|0|1280|1874|P 20200629|UNF|0|1065|1677|P 20200629|UNFI|0|31639|73482|P 20200629|UNG|68824|1004355|1996635|P 20200629|UNH|101|69360|115475|P 20200629|UNIT|1515|72392|103547|P 20200629|UNL|1|8417|9308|P 20200629|UNM|1|99167|164323|P 20200629|UNMA|0|750|991|P 20200629|UNP|0|52726|160600|P 20200629|UNTY|0|208|322|P 20200629|UNVR|621|107271|204912|P 20200629|UOCT|0|187|3452|P 20200629|UONE|68700|94690|122738|P 20200629|UONEK|60749|69746|90705|P 20200629|UPLD|100|9863|17840|P 20200629|UPRO|29406|745304|1499051|P 20200629|UPS|111|164475|227180|P 20200629|UPV|0|108|1121|P 20200629|UPW|0|413|463|P 20200629|UPWK|1316|165767|280066|P 20200629|URA|0|7702|15973|P 20200629|URBN|199|246130|360941|P 20200629|URE|0|30632|47561|P 20200629|URG|500|7812|11076|P 20200629|URGN|2|8133|12829|P 20200629|URI|1|21262|50897|P 20200629|URNM|0|158|158|P 20200629|UROV|0|18151|18751|P 20200629|URTH|0|43858|74688|P 20200629|URTY|1265|138601|356213|P 20200629|USA|700|9890|11075|P 20200629|USAC|500|19630|21312|P 20200629|USAI|0|100|100|P 20200629|USAK|200|900|2147|P 20200629|USAP|0|610|1006|P 20200629|USAS|8752|57271|59338|P 20200629|USAU|0|1128|1248|P 20200629|USB|1273|204167|371302|P 20200629|USB-H|0|2778|4970|P 20200629|USB-M|0|4673|64745|P 20200629|USB-O|0|2824|5730|P 20200629|USB-P|0|564|2747|P 20200629|USCI|0|317|1388|P 20200629|USCR|0|31499|80322|P 20200629|USD|0|2484|12991|P 20200629|USDP|0|1200|2710|P 20200629|USDU|0|496|2084|P 20200629|USDY|0|100|922|P 20200629|USEG|100|100|220|P 20200629|USEP|0|7519|7519|P 20200629|USFD|1500|92431|170423|P 20200629|USFR|452|16604|32261|P 20200629|USHY|6900|1527523|1783072|P 20200629|USIG|0|7686|11363|P 20200629|USIO|0|232|533|P 20200629|USL|533|28346|181725|P 20200629|USLM|0|272|272|P 20200629|USLV|100|12205|41579|P 20200629|USM|0|3394|5772|P 20200629|USMC|0|0|271|P 20200629|USMF|0|299|799|P 20200629|USMV|4398|488785|675802|P 20200629|USNA|0|4824|7019|P 20200629|USO|2611|423063|1918053|P 20200629|USOI|0|2649|4424|P 20200629|USPH|0|2680|4926|P 20200629|USRT|58738|81546|96505|P 20200629|USSG|13|16534|16988|P 20200629|UST|0|1931|2162|P 20200629|USTB|2|82|239|P 20200629|USV|0|0|202|P 20200629|USVM|4|4|1151|P 20200629|USWS|9458|10307|19258|P 20200629|USWSW|0|0|200|P 20200629|USX|0|3047|4287|P 20200629|UTES|0|0|465|P 20200629|UTF|0|4419|8923|P 20200629|UTG|0|12572|27005|P 20200629|UTHR|122|30060|45685|P 20200629|UTI|0|10046|23861|P 20200629|UTL|0|1625|2946|P 20200629|UTMD|0|568|1160|P 20200629|UTRN|382|636|1310|P 20200629|UTSI|240|1860|2876|P 20200629|UTSL|232|8774|11299|P 20200629|UUP|0|10373|31396|P 20200629|UUU|100|400|6210|P 20200629|UUUU|4500|98098|123421|P 20200629|UVE|0|6439|10899|P 20200629|UVSP|1|4213|8905|P 20200629|UVV|0|3864|5003|P 20200629|UVXY|82255|2664711|4077769|P 20200629|UWM|0|93268|192864|P 20200629|UXI|766|808|1645|P 20200629|UXIN|1560|13542|20671|P 20200629|UYG|200|13277|17515|P 20200629|UYM|0|120|234|P 20200629|UZA|0|299|353|P 20200629|UZB|0|1374|1374|P 20200629|UZC|0|606|827|P 20200629|V|252|255131|506921|P 20200629|VAC|0|5714|9449|P 20200629|VAL|159161|177212|275321|P 20200629|VALE|5500|567950|1022634|P 20200629|VALQ|0|361|4085|P 20200629|VALT|0|2|123|P 20200629|VALU|0|101|149|P 20200629|VAPO|100|16951|57653|P 20200629|VAR|0|15705|20979|P 20200629|VAW|3|3614|12050|P 20200629|VB|4062|98252|123540|P 20200629|VBF|0|1772|2593|P 20200629|VBIV|17475|592338|806055|P 20200629|VBK|141|10356|19397|P 20200629|VBLT|0|12143|30022|P 20200629|VBND|0|700|5426|P 20200629|VBR|2886|44888|75887|P 20200629|VBTX|1251|10032|23686|P 20200629|VC|1|9421|18938|P 20200629|VCEL|22|16886|31832|P 20200629|VCF|0|35|35|P 20200629|VCIT|1000|241239|345943|P 20200629|VCLT|0|30171|56485|P 20200629|VCNX|0|224|942|P 20200629|VCR|542|4784|8894|P 20200629|VCRA|0|2695|6178|P 20200629|VCSH|2100|42169|83949|P 20200629|VCTR|0|9077|18314|P 20200629|VCV|300|2079|7411|P 20200629|VCYT|7|24692|34831|P 20200629|VDC|220|9746|20215|P 20200629|VDE|956|80727|129903|P 20200629|VEA|5869|1218513|1973856|P 20200629|VEC|0|2494|3165|P 20200629|VECO|600|20361|35278|P 20200629|VEDL|0|27261|49258|P 20200629|VEEV|600|16001|26226|P 20200629|VEGA|0|0|88|P 20200629|VEGI|0|442|442|P 20200629|VEGN|0|1473|1677|P 20200629|VEL|211|13182|20826|P 20200629|VEON|33000|400599|489461|P 20200629|VER|2695|424873|640481|P 20200629|VER-F|0|1856|3542|P 20200629|VERB|0|610|2021|P 20200629|VERI|19545|35362|59622|P 20200629|VERO|502|1454|13799|P 20200629|VERT.U|0|0|100|P 20200629|VERU|23220|37951|100943|P 20200629|VERY|0|315|734|P 20200629|VET|10870|136621|163558|P 20200629|VEU|26312|581452|1063966|P 20200629|VFC|401|109975|185578|P 20200629|VFF|1004|43124|58558|P 20200629|VFH|61|77431|152474|P 20200629|VFL|0|0|200|P 20200629|VFMF|0|0|78|P 20200629|VFMO|0|1|1|P 20200629|VFMV|0|323|423|P 20200629|VFQY|0|0|10|P 20200629|VFVA|0|5|5|P 20200629|VG|0|55933|132107|P 20200629|VGI|0|305|2086|P 20200629|VGIT|0|22563|29352|P 20200629|VGK|2454|678651|963404|P 20200629|VGLT|0|23182|31162|P 20200629|VGM|0|800|1474|P 20200629|VGR|0|26735|36641|P 20200629|VGSH|5400|43828|141967|P 20200629|VGT|2764|90574|136922|P 20200629|VGZ|6564|10516|17887|P 20200629|VHC|0|17918|21192|P 20200629|VHI|0|4272|4557|P 20200629|VHT|1787|16743|35751|P 20200629|VIAC|1540|474037|706459|P 20200629|VIACA|0|4902|7195|P 20200629|VIAV|241|104157|202205|P 20200629|VICI|1900|104929|255174|P 20200629|VICR|100|9060|26517|P 20200629|VIDI|0|0|350|P 20200629|VIE|561|20663|30451|P 20200629|VIG|7277|113721|266088|P 20200629|VIGI|0|3319|5474|P 20200629|VIIX|0|530|3777|P 20200629|VIOG|0|680|2786|P 20200629|VIOO|0|4504|23053|P 20200629|VIOT|0|3574|11448|P 20200629|VIOV|0|4966|28797|P 20200629|VIPS|0|112122|246415|P 20200629|VIR|43127|94004|151260|P 20200629|VIRC|12|348|367|P 20200629|VIRS|0|4791|5073|P 20200629|VIRT|0|22834|73394|P 20200629|VIS|500|14117|30321|P 20200629|VISL|203271|225452|340603|P 20200629|VIST|3500|6750|14460|P 20200629|VIV|200|59189|78914|P 20200629|VIVE|100|10407|11907|P 20200629|VIVO|100|23442|35086|P 20200629|VIXM|0|894|3199|P 20200629|VIXY|4435|321417|715329|P 20200629|VJET|1400|2905|3374|P 20200629|VKI|0|395|2272|P 20200629|VKQ|0|149|504|P 20200629|VKTX|600|74252|106126|P 20200629|VLGEA|0|2789|3158|P 20200629|VLO|200|153498|268072|P 20200629|VLRS|0|5260|16420|P 20200629|VLT|0|0|100|P 20200629|VLU|0|129|574|P 20200629|VLUE|0|98540|108638|P 20200629|VLY|1100|185753|260881|P 20200629|VLYPO|0|64|64|P 20200629|VLYPP|0|130|176|P 20200629|VMBS|1800|4410|20501|P 20200629|VMC|0|14025|29422|P 20200629|VMD|400|21616|49304|P 20200629|VMI|0|2584|3338|P 20200629|VMM|0|100|100|P 20200629|VMO|0|601|701|P 20200629|VMW|5|35896|55635|P 20200629|VNCE|0|2560|3251|P 20200629|VNDA|25|15408|20678|P 20200629|VNE|285|9756|13501|P 20200629|VNET|0|93436|282640|P 20200629|VNLA|275|18903|38761|P 20200629|VNM|0|16032|29931|P 20200629|VNO|2|215434|295353|P 20200629|VNO-K|0|160|335|P 20200629|VNO-L|0|1052|1334|P 20200629|VNO-M|0|4382|12029|P 20200629|VNOM|307|30422|42041|P 20200629|VNQ|39129|464095|1177779|P 20200629|VNQI|0|13155|15512|P 20200629|VNRX|100|11912|42382|P 20200629|VNTR|1015|2037|10950|P 20200629|VO|1488|100515|140770|P 20200629|VOC|0|48|50|P 20200629|VOD|700|103349|183443|P 20200629|VOE|2312|82530|129921|P 20200629|VOLT|4067|6295|9008|P 20200629|VONE|0|3979|10122|P 20200629|VONG|0|3730|4370|P 20200629|VONV|877|7038|8851|P 20200629|VOO|19986|434358|766534|P 20200629|VOOG|109|14458|45490|P 20200629|VOOV|1|9426|19116|P 20200629|VOT|425|11994|20502|P 20200629|VOX|916|15200|30989|P 20200629|VOXX|0|5328|10587|P 20200629|VOYA|56|19734|36158|P 20200629|VOYA-B|0|640|698|P 20200629|VPC|0|700|4261|P 20200629|VPG|0|15664|17437|P 20200629|VPL|540|58140|103930|P 20200629|VPU|1740|10792|32384|P 20200629|VPV|0|0|1000|P 20200629|VRA|0|22367|46747|P 20200629|VRAI|868|1155|1181|P 20200629|VRAY|0|49474|53072|P 20200629|VRCA|0|4712|4840|P 20200629|VREX|0|19119|39398|P 20200629|VRIG|0|2250|2855|P 20200629|VRM|500|19195|37219|P 20200629|VRME|2000|2100|2600|P 20200629|VRMEW|0|0|100|P 20200629|VRNA|0|600|720|P 20200629|VRNS|4|11484|59249|P 20200629|VRNT|458|14298|31326|P 20200629|VRP|0|9692|25090|P 20200629|VRRM|400|71592|104319|P 20200629|VRS|0|5296|7302|P 20200629|VRSK|379|8978|31761|P 20200629|VRSN|199|21026|41347|P 20200629|VRT|0|111377|170968|P 20200629|VRT+|0|8200|8900|P 20200629|VRTS|0|2919|3547|P 20200629|VRTU|0|11042|17875|P 20200629|VRTV|0|6401|7569|P 20200629|VRTX|26|100707|121820|P 20200629|VSAT|0|15737|36478|P 20200629|VSDA|0|1200|2238|P 20200629|VSEC|0|3212|3650|P 20200629|VSGX|0|6034|7227|P 20200629|VSH|0|24303|47613|P 20200629|VSL|0|0|2|P 20200629|VSLR|0|42531|54731|P 20200629|VSMV|0|0|336|P 20200629|VSS|168|21120|36438|P 20200629|VST|3315|122498|186710|P 20200629|VSTM|22841|149980|445254|P 20200629|VSTO|0|25157|73999|P 20200629|VT|2188|302278|428701|P 20200629|VTA|0|3359|4804|P 20200629|VTC|0|1066|1751|P 20200629|VTEB|1600|68890|103616|P 20200629|VTGN|3750|39708|57236|P 20200629|VTHR|0|281|1053|P 20200629|VTI|23604|396850|572352|P 20200629|VTIP|900|40382|41917|P 20200629|VTN|0|0|200|P 20200629|VTNR|0|200|200|P 20200629|VTOL|0|2486|4322|P 20200629|VTR|562|73781|119772|P 20200629|VTSI|646|1146|1725|P 20200629|VTV|131|168646|264015|P 20200629|VTVT|490|12730|26523|P 20200629|VTWG|0|42|42|P 20200629|VTWO|0|50170|62395|P 20200629|VTWV|0|3112|3580|P 20200629|VUG|3068|54181|102767|P 20200629|VUSE|0|1062|1217|P 20200629|VUZI|0|24394|36363|P 20200629|VV|937|37802|66201|P 20200629|VVI|100|15028|19707|P 20200629|VVNT|250|39690|46949|P 20200629|VVNT+|1382|1382|8399|P 20200629|VVPR|2317|2317|3135|P 20200629|VVR|409|7404|8554|P 20200629|VVUS|3050|35113|55924|P 20200629|VVV|200|40976|72055|P 20200629|VWO|24234|1586352|2849937|P 20200629|VWOB|0|20670|23600|P 20200629|VXF|329|57126|84114|P 20200629|VXRT|1621675|4321708|5965330|P 20200629|VXUS|200|268143|341679|P 20200629|VXX|9401|1883661|3094395|P 20200629|VXZ|0|755|2405|P 20200629|VYGR|1|9857|14016|P 20200629|VYM|226|162727|396679|P 20200629|VYMI|0|1032|1493|P 20200629|VZ|1528|409710|776352|P 20200629|W|200|87936|127546|P 20200629|WAB|0|40086|71552|P 20200629|WABC|100|9405|13692|P 20200629|WAFD|0|27533|35932|P 20200629|WAFU|561|6911|9459|P 20200629|WAL|2|9859|32093|P 20200629|WALA|0|969|981|P 20200629|WANT|200|300|1626|P 20200629|WASH|0|3785|13026|P 20200629|WAT|0|10179|25945|P 20200629|WATT|600|37791|61438|P 20200629|WB|105|76044|137834|P 20200629|WBA|250|124976|337291|P 20200629|WBAI|0|400|1523|P 20200629|WBIE|0|100|330|P 20200629|WBIF|0|0|355|P 20200629|WBIG|0|0|500|P 20200629|WBII|0|500|1000|P 20200629|WBIL|0|0|28|P 20200629|WBIN|0|0|763|P 20200629|WBIT|0|1141|1864|P 20200629|WBIY|700|1084|1433|P 20200629|WBK|0|9283|32166|P 20200629|WBS|146|23593|31620|P 20200629|WBS-F|0|49|49|P 20200629|WBT|702|33757|77680|P 20200629|WCC|0|30032|47050|P 20200629|WCC-A|0|6155|112730|P 20200629|WCLD|0|18173|21152|P 20200629|WCN|1127|25633|41696|P 20200629|WD|0|2998|5632|P 20200629|WDAY|0|106934|159306|P 20200629|WDC|205|154070|342527|P 20200629|WDFC|0|24467|28302|P 20200629|WDIV|500|1691|2609|P 20200629|WDR|0|30864|42532|P 20200629|WEA|0|0|1258|P 20200629|WEAT|331|14154|24518|P 20200629|WEBL|0|10800|17494|P 20200629|WEBS|13|10123|15514|P 20200629|WEC|0|22475|66136|P 20200629|WEI|0|0|1761|P 20200629|WELL|0|32168|84664|P 20200629|WEN|400|125071|193164|P 20200629|WERN|100|42088|89535|P 20200629|WES|39434|109923|167597|P 20200629|WETF|0|23878|72171|P 20200629|WEX|0|29279|35891|P 20200629|WEYS|0|662|752|P 20200629|WF|0|408|883|P 20200629|WFC|14850|1311269|3411308|P 20200629|WFC-L|0|18|598|P 20200629|WFC-N|0|3977|4003|P 20200629|WFC-O|0|476|795|P 20200629|WFC-P|0|532|1793|P 20200629|WFC-Q|0|5278|8572|P 20200629|WFC-R|0|74|4038|P 20200629|WFC-T|0|0|260|P 20200629|WFC-V|0|299|375|P 20200629|WFC-W|0|2002|5989|P 20200629|WFC-X|369|787|2861|P 20200629|WFC-Y|0|3880|6635|P 20200629|WFC-Z|0|4076|10502|P 20200629|WFH|5|11889|24337|P 20200629|WFHY|0|626|626|P 20200629|WFIG|0|0|705|P 20200629|WGO|0|21361|38256|P 20200629|WH|0|21022|38061|P 20200629|WHD|100|7143|13999|P 20200629|WHF|100|1067|1627|P 20200629|WHG|0|486|868|P 20200629|WHLR|0|2395|2733|P 20200629|WHR|1|18931|23033|P 20200629|WIA|0|12642|15759|P 20200629|WIFI|0|9708|18997|P 20200629|WIMI|500|3044|8035|P 20200629|WINA|0|351|688|P 20200629|WING|0|32086|47071|P 20200629|WINS|6118|11613|14748|P 20200629|WINT|0|3606|5043|P 20200629|WIP|2|1511|2282|P 20200629|WIRE|0|3199|9015|P 20200629|WISA|4839|17563|21000|P 20200629|WIT|800|13550|38779|P 20200629|WIW|0|1740|2747|P 20200629|WIX|0|31307|41216|P 20200629|WIZ|0|15|296|P 20200629|WK|0|8451|13733|P 20200629|WKEY|0|0|4610|P 20200629|WKHS|269356|8380247|10744867|P 20200629|WLDN|0|1404|2589|P 20200629|WLDR|0|0|153|P 20200629|WLFC|177|389|1434|P 20200629|WLK|0|7260|15099|P 20200629|WLKP|500|2614|4616|P 20200629|WLL|47537|165888|233262|P 20200629|WLTW|0|20149|42007|P 20200629|WM|0|33709|74775|P 20200629|WMB|100|342738|602539|P 20200629|WMC|3004|86784|99706|P 20200629|WMG|640|59887|100677|P 20200629|WMGI|0|40261|101323|P 20200629|WMK|0|24505|26008|P 20200629|WMS|0|6648|9348|P 20200629|WMT|723|145087|334885|P 20200629|WNC|0|34398|43628|P 20200629|WNEB|0|821|1362|P 20200629|WNS|0|19937|32092|P 20200629|WOMN|0|1|26|P 20200629|WOOD|0|475|475|P 20200629|WOR|18|15727|19274|P 20200629|WORK|14627|1390688|1785563|P 20200629|WOW|4617|12246|22730|P 20200629|WPC|263|31540|59946|P 20200629|WPF.U|0|4298|9706|P 20200629|WPG|2199|73870|153022|P 20200629|WPG-H|118|118|118|P 20200629|WPG-I|0|0|1|P 20200629|WPM|450|92282|126820|P 20200629|WPP|0|2000|9283|P 20200629|WPRT|0|31464|50263|P 20200629|WPS|0|3000|3611|P 20200629|WPX|2906|263201|365195|P 20200629|WRB|0|24185|40080|P 20200629|WRB-B|0|416|438|P 20200629|WRB-D|0|54|56|P 20200629|WRB-E|0|36|36|P 20200629|WRB-F|0|700|700|P 20200629|WRE|400|10524|17333|P 20200629|WRI|127|15048|45922|P 20200629|WRK|100|71830|108880|P 20200629|WRLD|0|1060|4969|P 20200629|WRN|600|7950|17460|P 20200629|WRTC|6230|52203|93797|P 20200629|WSBC|0|11322|30528|P 20200629|WSBF|0|4396|5136|P 20200629|WSC|1173|92753|279224|P 20200629|WSFS|0|5292|13939|P 20200629|WSG|0|1032|2048|P 20200629|WSM|11|48945|57009|P 20200629|WSO|15|6623|9223|P 20200629|WSR|0|15144|19066|P 20200629|WST|302|20200|24548|P 20200629|WSTG|0|115|150|P 20200629|WSTL|0|0|9|P 20200629|WTBA|103|1904|3959|P 20200629|WTER|62032|77870|92975|P 20200629|WTFC|0|18271|22855|P 20200629|WTFCM|0|2704|2834|P 20200629|WTFCP|0|386|10317|P 20200629|WTI|1525|382516|530593|P 20200629|WTM|0|138|558|P 20200629|WTMF|0|0|193|P 20200629|WTRE|0|995|1723|P 20200629|WTRG|100|56274|59140|P 20200629|WTRH|28360|464418|829004|P 20200629|WTRU|0|0|274|P 20200629|WTS|0|2397|4314|P 20200629|WTT|0|200|3572|P 20200629|WTTR|0|11113|17628|P 20200629|WU|0|130519|290978|P 20200629|WUBA|0|69942|110141|P 20200629|WUGI|0|8|11|P 20200629|WVE|300|13632|28887|P 20200629|WVFC|0|0|7|P 20200629|WVVI|0|301|302|P 20200629|WW|0|67337|290573|P 20200629|WWD|1|28680|36180|P 20200629|WWE|0|4978|8393|P 20200629|WWJD|1|1|457|P 20200629|WWR|1650|27622|47336|P 20200629|WWW|100|7692|14317|P 20200629|WY|188|131670|185394|P 20200629|WYND|100|12688|28429|P 20200629|WYNN|1344|374845|593579|P 20200629|WYY|17400|40474|51493|P 20200629|X|10266|402648|528485|P 20200629|XAIR|0|33077|38841|P 20200629|XAN|200|35668|45178|P 20200629|XAN-C|0|0|100|P 20200629|XAR|1486|11851|46652|P 20200629|XBI|10859|702610|1259316|P 20200629|XBIO|0|10110|19819|P 20200629|XBIT|0|8080|11543|P 20200629|XBUY|150|283|2340|P 20200629|XCEM|0|1989|1989|P 20200629|XCOM|0|0|121|P 20200629|XCUR|2084|10986|51540|P 20200629|XDIV|0|0|5|P 20200629|XEC|0|10615|20919|P 20200629|XEL|254|66598|178022|P 20200629|XELA|66020|641083|1313016|P 20200629|XELB|0|421|472|P 20200629|XENE|100|7332|13261|P 20200629|XENT|1|12398|24425|P 20200629|XERS|7489|274691|351490|P 20200629|XES|1|5539|12440|P 20200629|XFLT|0|1|1|P 20200629|XFOR|873|1632|8874|P 20200629|XGN|262|396|1892|P 20200629|XHB|997|175518|291722|P 20200629|XHE|742|2574|7907|P 20200629|XHR|100|18994|36474|P 20200629|XHS|0|536|1600|P 20200629|XIN|0|2032|4634|P 20200629|XITK|30|2525|3240|P 20200629|XLB|6483|840958|1135628|P 20200629|XLC|10686|371760|677593|P 20200629|XLE|2674|3022462|3953973|P 20200629|XLF|273475|11272138|14581326|P 20200629|XLG|217|5396|14176|P 20200629|XLI|27212|1122314|2106566|P 20200629|XLK|22896|1297549|1763831|P 20200629|XLNX|331|85492|139002|P 20200629|XLP|8422|1409811|2451852|P 20200629|XLRE|7231|530766|840548|P 20200629|XLRN|200|64515|81855|P 20200629|XLSR|3|9856|11456|P 20200629|XLU|4066|1935304|3133665|P 20200629|XLV|15982|666806|1397432|P 20200629|XLY|2129|341616|718044|P 20200629|XME|0|219370|383579|P 20200629|XMHQ|0|0|29|P 20200629|XMLV|0|8625|28952|P 20200629|XMMO|0|3583|17318|P 20200629|XMPT|0|200|5900|P 20200629|XMVM|0|60|75|P 20200629|XNCR|85|26136|55585|P 20200629|XNET|200|33548|92266|P 20200629|XNTK|950|5011|5580|P 20200629|XOM|1832|667647|1139388|P 20200629|XOMA|0|6148|8212|P 20200629|XONE|0|5573|12256|P 20200629|XOP|27978|827637|1465436|P 20200629|XOUT|100|195|505|P 20200629|XP|0|24487|45788|P 20200629|XPEL|150|4187|14761|P 20200629|XPER|900|15072|47986|P 20200629|XPH|100|9839|26150|P 20200629|XPL|0|6190|21015|P 20200629|XPO|0|14973|22239|P 20200629|XPP|0|950|3570|P 20200629|XRAY|221|42741|68089|P 20200629|XRF|5389|6839|8374|P 20200629|XRLV|0|971|1685|P 20200629|XRT|1501|377442|787365|P 20200629|XRX|1955|150437|234757|P 20200629|XSD|34|6192|10640|P 20200629|XSHD|0|84|84|P 20200629|XSLV|0|10755|56225|P 20200629|XSMO|0|18432|18463|P 20200629|XSOE|765|22955|27109|P 20200629|XSPA|204201|325780|488947|P 20200629|XSVM|152|245|280|P 20200629|XSW|0|8184|12034|P 20200629|XT|0|4329|4730|P 20200629|XTL|434|495|759|P 20200629|XTLB|0|635|2050|P 20200629|XTN|5|911|1495|P 20200629|XTNT|0|203|1851|P 20200629|XVZ|0|386|386|P 20200629|XWEB|81|440|1347|P 20200629|XXII|0|7059|17126|P 20200629|XYF|0|1700|3159|P 20200629|XYL|76|24691|41529|P 20200629|Y|3|1561|2022|P 20200629|YANG|585|29117|47075|P 20200629|YCBD|300|64745|88266|P 20200629|YCL|0|0|1|P 20200629|YCOM|0|0|46|P 20200629|YCS|0|748|868|P 20200629|YELP|100|152431|166709|P 20200629|YETI|0|61402|86957|P 20200629|YEXT|400|47479|90627|P 20200629|YGYI|1100|27604|34715|P 20200629|YI|0|518|818|P 20200629|YIN|7404|8272|8892|P 20200629|YINN|100|178572|256092|P 20200629|YJ|100|5139|16240|P 20200629|YLD|0|37|98|P 20200629|YMAB|33|18475|36557|P 20200629|YNDX|480|145261|308656|P 20200629|YOLO|3204|4875|8877|P 20200629|YORW|0|2737|3636|P 20200629|YPF|100|29045|58876|P 20200629|YRCW|301|96187|147592|P 20200629|YRD|0|5250|7740|P 20200629|YTEN|3336|3445|3828|P 20200629|YTRA|3900|10706|30614|P 20200629|YUM|3|26621|49832|P 20200629|YUMC|0|45107|99603|P 20200629|YVR|248|8009|43201|P 20200629|YXI|0|500|2937|P 20200629|YY|100|54851|108565|P 20200629|YYY|0|682|2758|P 20200629|Z|14|1145414|1350651|P 20200629|ZAGG|1918|58595|72146|P 20200629|ZBH|43|21477|66535|P 20200629|ZBRA|1506|5773|13007|P 20200629|ZCAN|0|0|301|P 20200629|ZCMD|0|400|700|P 20200629|ZDEU|108|170|528|P 20200629|ZDGE|72|372|872|P 20200629|ZEAL|0|4000|4400|P 20200629|ZEN|17|66759|93310|P 20200629|ZEUS|0|2841|4834|P 20200629|ZG|1|15340|36052|P 20200629|ZGBR|0|200|2774|P 20200629|ZGNX|19917|108220|295006|P 20200629|ZHOK|0|67|92|P 20200629|ZI|7820|106264|140892|P 20200629|ZIG|0|1305|2310|P 20200629|ZION|94|64834|108420|P 20200629|ZIONL|0|867|2167|P 20200629|ZIONO|0|86|86|P 20200629|ZIOP|5118|249196|359136|P 20200629|ZIV|0|5951|28931|P 20200629|ZIXI|1873|44558|62323|P 20200629|ZJPN|0|148|148|P 20200629|ZKIN|0|1500|3910|P 20200629|ZLAB|0|16989|29791|P 20200629|ZM|2348|707677|1017707|P 20200629|ZMLP|0|771|2285|P 20200629|ZN|8070|68975|74959|P 20200629|ZNGA|0|597334|1087989|P 20200629|ZNH|0|736|4202|P 20200629|ZNTL|1203|6699|11482|P 20200629|ZOM|416132|4502177|6914512|P 20200629|ZROZ|0|4984|6736|P 20200629|ZS|3272|195523|379669|P 20200629|ZSAN|200|22723|30534|P 20200629|ZSL|0|2168|5109|P 20200629|ZTO|0|72175|111128|P 20200629|ZTR|0|1342|1352|P 20200629|ZTS|0|36319|115175|P 20200629|ZUMZ|0|13164|18121|P 20200629|ZUO|100|53745|93077|P 20200629|ZVO|900|14893|17869|P 20200629|ZYME|0|21670|36086|P 20200629|ZYNE|4680|315881|416982|P 20200629|ZYXI|117|70522|95990|P