Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200508|A|0|59572|85290|P 20200508|AA|2392|428817|634449|P 20200508|AAAU|621|31779|69652|P 20200508|AACG|0|267|267|P 20200508|AADR|15|15|180|P 20200508|AAL|81955|2627044|4145588|P 20200508|AAMC|0|50|407|P 20200508|AAME|0|44|45|P 20200508|AAN|0|46523|62314|P 20200508|AAOI|45311|96748|228214|P 20200508|AAON|0|17252|62626|P 20200508|AAP|0|19197|44408|P 20200508|AAPL|3532|1179513|1916317|P 20200508|AAT|0|19429|26050|P 20200508|AAU|1720|12743|14143|P 20200508|AAWW|0|48012|62885|P 20200508|AAXJ|1400|100292|127289|P 20200508|AAXN|795|242855|305198|P 20200508|AB|0|3757|9053|P 20200508|ABB|0|60483|125549|P 20200508|ABBV|2538|832298|1077039|P 20200508|ABC|202|37682|61181|P 20200508|ABCB|3|19341|33286|P 20200508|ABEO|2794|148189|167899|P 20200508|ABEQ|0|0|149|P 20200508|ABEV|1100|611513|842223|P 20200508|ABG|106|4896|7904|P 20200508|ABIO|0|114|114|P 20200508|ABM|0|8028|12366|P 20200508|ABMD|18|27640|41877|P 20200508|ABR|1200|275233|363381|P 20200508|ABR-A|0|210|210|P 20200508|ABR-B|301|401|868|P 20200508|ABR-C|0|0|88|P 20200508|ABT|5952|243519|349194|P 20200508|ABTX|0|6583|9432|P 20200508|ABUS|1719|30933|41596|P 20200508|AC|0|513|1222|P 20200508|ACA|600|15015|33286|P 20200508|ACAD|553|138334|176891|P 20200508|ACAM|0|23|83|P 20200508|ACB|74942|533489|723273|P 20200508|ACBI|0|1894|7598|P 20200508|ACC|0|26328|73229|P 20200508|ACCO|200|34746|50392|P 20200508|ACEL|0|6080|10269|P 20200508|ACER|119|12700|15635|P 20200508|ACES|0|2205|3674|P 20200508|ACGL|0|141821|278835|P 20200508|ACGLO|0|300|339|P 20200508|ACGLP|0|2551|3624|P 20200508|ACH|0|4564|5602|P 20200508|ACHC|0|28551|47904|P 20200508|ACHV|0|25026|116528|P 20200508|ACIA|0|8666|45399|P 20200508|ACIO|0|1100|1100|P 20200508|ACIU|0|949|2518|P 20200508|ACIW|0|12730|52520|P 20200508|ACLS|0|10273|44823|P 20200508|ACM|0|16878|36300|P 20200508|ACMR|24|47701|82245|P 20200508|ACN|0|38893|59518|P 20200508|ACNB|0|378|505|P 20200508|ACOR|700|173823|185844|P 20200508|ACP|751|1882|2164|P 20200508|ACRE|300|18410|35045|P 20200508|ACRS|0|8794|22524|P 20200508|ACRX|700|21125|31648|P 20200508|ACSG|0|302|302|P 20200508|ACST|10821|104286|116910|P 20200508|ACT|0|125|173|P 20200508|ACTG|0|4522|30574|P 20200508|ACTT|0|14944|23144|P 20200508|ACU|0|795|795|P 20200508|ACV|0|918|1318|P 20200508|ACWF|0|1246|1972|P 20200508|ACWI|6700|417387|720805|P 20200508|ACWV|0|13974|26961|P 20200508|ACWX|0|125234|176038|P 20200508|ACY|0|584|1299|P 20200508|ADAP|2978|103068|217873|P 20200508|ADBE|1596|98089|175481|P 20200508|ADC|0|18544|30046|P 20200508|ADES|1000|34391|44866|P 20200508|ADI|51|64795|86088|P 20200508|ADIL|0|101|300|P 20200508|ADM|160|118349|201405|P 20200508|ADMA|81999|180865|306024|P 20200508|ADME|0|448|448|P 20200508|ADMP|4740|56527|59960|P 20200508|ADMS|3004|14787|30105|P 20200508|ADNT|0|70903|95174|P 20200508|ADP|2987|44145|93693|P 20200508|ADPT|900|32835|65806|P 20200508|ADRE|0|0|18|P 20200508|ADRO|600|18163|26327|P 20200508|ADS|0|37708|99932|P 20200508|ADSK|6|21208|61474|P 20200508|ADSW|0|61227|89724|P 20200508|ADT|0|87508|100987|P 20200508|ADTN|0|22954|29316|P 20200508|ADUS|0|5543|8220|P 20200508|ADVM|204|143571|163528|P 20200508|ADX|0|7160|7315|P 20200508|ADXS|700|47321|60511|P 20200508|AE|0|110|131|P 20200508|AEB|0|0|388|P 20200508|AEE|293|42629|64811|P 20200508|AEF|0|2800|5300|P 20200508|AEFC|1300|3225|13341|P 20200508|AEG|25000|794660|960716|P 20200508|AEGN|0|2194|3589|P 20200508|AEHR|100|100|700|P 20200508|AEIS|0|9418|14479|P 20200508|AEL|0|55656|72139|P 20200508|AEL-A|0|336|1238|P 20200508|AEM|1763|156264|236010|P 20200508|AEMD|15231|26490|32782|P 20200508|AEO|0|159966|276699|P 20200508|AEP|250|37712|46240|P 20200508|AEP-B|0|363|363|P 20200508|AER|300|40870|76159|P 20200508|AERI|5344|29098|61989|P 20200508|AES|1858|111462|271607|P 20200508|AESE|200|1649|1649|P 20200508|AESR|0|100|100|P 20200508|AEY|0|1366|1944|P 20200508|AEYE|0|710|910|P 20200508|AEZS|13049|22144|27794|P 20200508|AFB|100|2931|2931|P 20200508|AFC|26|2136|2136|P 20200508|AFG|0|12220|23441|P 20200508|AFGB|0|11|17|P 20200508|AFGC|0|33|140|P 20200508|AFGH|0|950|1370|P 20200508|AFH|300|500|1800|P 20200508|AFI|700|8823|11517|P 20200508|AFIN|200|23043|29534|P 20200508|AFINP|0|100|207|P 20200508|AFK|0|1470|2966|P 20200508|AFL|200|94468|140576|P 20200508|AFMD|0|19006|33178|P 20200508|AFT|0|8330|8330|P 20200508|AFTY|0|1|547|P 20200508|AFYA|0|16036|19788|P 20200508|AG|1298|189888|325620|P 20200508|AGCO|0|4750|13067|P 20200508|AGD|0|2600|3727|P 20200508|AGE|0|1207|2675|P 20200508|AGEN|41964|58057|77503|P 20200508|AGFS|400|9381|10985|P 20200508|AGFSW|4033|4133|6433|P 20200508|AGG|1387|314240|485790|P 20200508|AGGP|0|0|418|P 20200508|AGGY|3027|7420|32802|P 20200508|AGI|2134|213509|339824|P 20200508|AGIO|175|23168|34919|P 20200508|AGLE|100|10583|18182|P 20200508|AGM|0|7644|8127|P 20200508|AGM-D|0|12|62|P 20200508|AGMH|0|0|1005|P 20200508|AGN|13192|213553|470320|P 20200508|AGNC|2376|351954|472462|P 20200508|AGNCM|0|2015|2532|P 20200508|AGNCN|0|486|1443|P 20200508|AGNCO|0|542|1458|P 20200508|AGNCP|0|233|1825|P 20200508|AGO|1756|26422|70113|P 20200508|AGO-B|0|0|8|P 20200508|AGO-E|0|403|503|P 20200508|AGO-F|0|299|299|P 20200508|AGQ|100|53915|69565|P 20200508|AGR|3|14462|25496|P 20200508|AGRO|0|3913|17695|P 20200508|AGRX|1630|81626|139857|P 20200508|AGS|11792|23582|82937|P 20200508|AGTC|200|6073|10999|P 20200508|AGX|0|4002|11813|P 20200508|AGYS|0|3976|12551|P 20200508|AGZ|2|18426|21789|P 20200508|AHC|0|2383|6286|P 20200508|AHCO|0|15328|17313|P 20200508|AHH|100|12380|19641|P 20200508|AHH-A|0|2400|2900|P 20200508|AHL-C|0|1259|2079|P 20200508|AHL-D|0|1538|1538|P 20200508|AHL-E|0|22|146|P 20200508|AHPI|0|8243|10045|P 20200508|AHT|2900|62968|77000|P 20200508|AHT-F|0|201|401|P 20200508|AHT-G|0|0|1000|P 20200508|AHT-H|50|50|50|P 20200508|AHT-I|0|1000|1582|P 20200508|AI|0|3794|6024|P 20200508|AIA|0|2455|15409|P 20200508|AIEQ|0|1819|2536|P 20200508|AIF|100|500|1100|P 20200508|AIG|100|304064|472578|P 20200508|AIG+|0|27282|32282|P 20200508|AIG-A|0|240|1007|P 20200508|AIH|1900|4113|15451|P 20200508|AIHS|600|802|809|P 20200508|AIIQ|0|2000|2002|P 20200508|AIKI|401|49695|54344|P 20200508|AIM|3400|110707|124722|P 20200508|AIMC|0|14862|23376|P 20200508|AIMT|535|36746|55829|P 20200508|AIN|0|3320|4941|P 20200508|AINC|0|336|773|P 20200508|AINV|0|14207|19693|P 20200508|AIO|0|1250|7602|P 20200508|AIR|0|10325|23238|P 20200508|AIRG|0|2474|2988|P 20200508|AIRI|200|200|201|P 20200508|AIRR|0|1000|2109|P 20200508|AIRT|0|0|155|P 20200508|AIT|0|2542|2970|P 20200508|AIV|0|56942|77512|P 20200508|AIZ|0|28825|37367|P 20200508|AIZP|0|302|336|P 20200508|AJG|102|39104|50302|P 20200508|AJRD|100|47647|56819|P 20200508|AJX|0|11420|13539|P 20200508|AJXA|0|0|1109|P 20200508|AKAM|330|46252|85103|P 20200508|AKBA|2301|119531|177909|P 20200508|AKCA|7|11425|18052|P 20200508|AKER|0|12089|14909|P 20200508|AKO.B|0|700|700|P 20200508|AKR|0|36297|53778|P 20200508|AKRO|0|3585|5508|P 20200508|AKRX|37204|710811|967456|P 20200508|AKTS|1700|33618|74901|P 20200508|AKTX|0|920|2757|P 20200508|AL|0|61175|78234|P 20200508|AL-A|0|73|117|P 20200508|ALB|0|36109|71125|P 20200508|ALBO|0|7112|9503|P 20200508|ALC|0|30186|40809|P 20200508|ALCO|0|52|155|P 20200508|ALDX|300|16158|19598|P 20200508|ALE|0|6837|13754|P 20200508|ALEC|0|14569|17933|P 20200508|ALEX|100|10114|16392|P 20200508|ALFA|0|400|400|P 20200508|ALG|0|576|2331|P 20200508|ALGN|135|38445|49022|P 20200508|ALGT|0|21203|28309|P 20200508|ALIM|100|206|2206|P 20200508|ALIN-A|0|100|132|P 20200508|ALIN-B|0|7|16|P 20200508|ALIN-E|0|430|1063|P 20200508|ALJJ|0|0|2800|P 20200508|ALK|141|77660|126891|P 20200508|ALKS|300|44639|82108|P 20200508|ALL|542|59676|128271|P 20200508|ALL-B|0|1362|1908|P 20200508|ALL-G|0|1135|1135|P 20200508|ALL-H|0|1381|1809|P 20200508|ALL-I|0|760|790|P 20200508|ALLE|0|5416|8913|P 20200508|ALLK|0|11891|22575|P 20200508|ALLO|0|56209|83711|P 20200508|ALLT|0|9609|14170|P 20200508|ALLY|896|137649|270796|P 20200508|ALLY-A|0|900|4612|P 20200508|ALNA|1943|5232|6330|P 20200508|ALNY|2|33432|55262|P 20200508|ALO|500|62916|77080|P 20200508|ALOT|0|102|102|P 20200508|ALP-Q|0|1191|1391|P 20200508|ALPN|0|300|320|P 20200508|ALRM|501|19567|29959|P 20200508|ALRN|0|3528|3628|P 20200508|ALRS|0|530|3247|P 20200508|ALSK|400|23062|42731|P 20200508|ALSN|900|3902|10354|P 20200508|ALT|0|22399|47761|P 20200508|ALTG|0|2078|4142|P 20200508|ALTG+|0|0|200|P 20200508|ALTM|0|6117|7878|P 20200508|ALTR|0|45392|53577|P 20200508|ALTY|0|1151|1206|P 20200508|ALUS|0|0|250|P 20200508|ALV|60|15579|25094|P 20200508|ALX|0|1051|1580|P 20200508|ALXN|10|50819|97244|P 20200508|ALYA|0|1800|1800|P 20200508|AM|0|163305|293804|P 20200508|AMAG|0|28757|38561|P 20200508|AMAL|0|3808|6046|P 20200508|AMAT|372|221662|381827|P 20200508|AMBA|0|17968|19684|P 20200508|AMBC|0|11058|12836|P 20200508|AMBO|104|104|104|P 20200508|AMC|10699|192358|280605|P 20200508|AMCR|800|161838|226939|P 20200508|AMCX|0|34064|51947|P 20200508|AMD|16397|2461461|3108851|P 20200508|AME|222|53543|73794|P 20200508|AMED|0|20428|31695|P 20200508|AMEH|300|7849|9618|P 20200508|AMG|1224|8631|11250|P 20200508|AMGN|0|45420|68664|P 20200508|AMH|400|57837|80715|P 20200508|AMH-D|0|200|1213|P 20200508|AMH-F|0|22|142|P 20200508|AMH-G|0|0|20|P 20200508|AMH-H|0|200|200|P 20200508|AMJ|210|268172|303066|P 20200508|AMK|0|9420|18246|P 20200508|AMKR|100|43755|68212|P 20200508|AMLP|55380|1368007|2044856|P 20200508|AMN|100|34361|44845|P 20200508|AMNB|0|684|1472|P 20200508|AMOM|0|0|245|P 20200508|AMOT|0|1462|2295|P 20200508|AMOV|0|2525|2756|P 20200508|AMP|1|24860|51860|P 20200508|AMPE|500|56834|60618|P 20200508|AMPH|0|19323|26250|P 20200508|AMPY|200|24017|25582|P 20200508|AMRC|0|7774|14575|P 20200508|AMRH|6900|7486|11636|P 20200508|AMRK|150|6324|10966|P 20200508|AMRN|2149|225140|364228|P 20200508|AMRS|59046|109599|162515|P 20200508|AMRX|500|57108|73423|P 20200508|AMS|0|1|1|P 20200508|AMSC|0|6740|8664|P 20200508|AMSF|0|13271|16900|P 20200508|AMSWA|100|11661|15373|P 20200508|AMT|100|38723|76097|P 20200508|AMTB|0|1175|1175|P 20200508|AMTD|0|305706|525430|P 20200508|AMTX|100|10438|14620|P 20200508|AMU|0|1200|3081|P 20200508|AMUB|0|2252|11133|P 20200508|AMWD|0|2273|2877|P 20200508|AMX|100|73867|143871|P 20200508|AMZA|0|2918|4759|P 20200508|AMZN|73|158876|266648|P 20200508|AN|481|52171|68957|P 20200508|ANAB|0|10990|17812|P 20200508|ANAT|0|1680|2528|P 20200508|ANCN|1400|9683|10857|P 20200508|ANDE|0|10159|21804|P 20200508|ANET|0|28479|34495|P 20200508|ANF|0|44280|95171|P 20200508|ANGI|300|165289|296465|P 20200508|ANGL|0|32932|40756|P 20200508|ANGO|0|10782|17154|P 20200508|ANH|0|82311|111507|P 20200508|ANH-C|0|0|200|P 20200508|ANIK|613|21470|33270|P 20200508|ANIP|0|9083|17251|P 20200508|ANIX|411|15503|15858|P 20200508|ANSS|0|22871|26751|P 20200508|ANTM|16|17734|29418|P 20200508|ANVS|0|0|319|P 20200508|ANY|1575|5442|5670|P 20200508|AOA|7|2640|6670|P 20200508|AOBC|699|66171|89913|P 20200508|AOD|100|786|2255|P 20200508|AOK|537|4537|28708|P 20200508|AOM|4156|40551|50399|P 20200508|AON|0|17134|24605|P 20200508|AOR|0|16088|20857|P 20200508|AOS|200|32349|55034|P 20200508|AOSL|0|7477|13410|P 20200508|AP|0|0|985|P 20200508|APA|7849|621031|1522083|P 20200508|APAM|0|3057|21481|P 20200508|APD|1010|37029|41942|P 20200508|APDN|5955|69006|109715|P 20200508|APEI|0|2726|4427|P 20200508|APEN|0|500|500|P 20200508|APEX|578|1135|1135|P 20200508|APG|100|19428|23622|P 20200508|APH|93|36166|58931|P 20200508|APHA|86277|540301|664601|P 20200508|APLE|598|88441|195129|P 20200508|APLS|6683|55963|130912|P 20200508|APLT|0|13493|20802|P 20200508|APO|0|29242|71620|P 20200508|APO-A|28|32|32|P 20200508|APO-B|0|1859|2873|P 20200508|APOG|0|10047|20208|P 20200508|APOP|100|1033|1033|P 20200508|APPF|0|13603|19102|P 20200508|APPN|33741|94105|162209|P 20200508|APPS|272|33220|76184|P 20200508|APRE|0|2936|6042|P 20200508|APRN|1301|65325|98622|P 20200508|APT|5599|66345|96015|P 20200508|APTO|3660|57737|106385|P 20200508|APTS|0|20306|21368|P 20200508|APTV|17|49335|67826|P 20200508|APTX|3000|22949|41912|P 20200508|APVO|800|14765|26123|P 20200508|APWC|0|466|466|P 20200508|APXT|0|0|15361|P 20200508|APY|408|69135|95650|P 20200508|APYX|0|3776|4715|P 20200508|AQB|0|211|3101|P 20200508|AQMS|1020|23711|49738|P 20200508|AQN|300|45881|54824|P 20200508|AQNA|0|4|4|P 20200508|AQNB|0|33|480|P 20200508|AQST|660|72898|137771|P 20200508|AQUA|500|18998|32197|P 20200508|AR|1100|390983|520397|P 20200508|ARA|0|2282|3097|P 20200508|ARAV|4911|8135|16375|P 20200508|ARAY|0|10786|22549|P 20200508|ARB|0|605|605|P 20200508|ARC|0|474|3296|P 20200508|ARCB|0|5914|9357|P 20200508|ARCC|2756|90365|134171|P 20200508|ARCE|0|6649|8235|P 20200508|ARCH|500|62402|72383|P 20200508|ARCO|200|43160|106587|P 20200508|ARCT|9401|23188|60624|P 20200508|ARD|200|1233|1760|P 20200508|ARDC|0|3914|10681|P 20200508|ARDS|0|0|2|P 20200508|ARDX|100|25165|37971|P 20200508|ARE|0|12954|17316|P 20200508|AREC|0|408|767|P 20200508|ARES|300|12923|36710|P 20200508|ARES-A|0|654|3054|P 20200508|ARGD|0|267|867|P 20200508|ARGO|0|23489|35452|P 20200508|ARGT|0|20090|36079|P 20200508|ARGX|0|4832|45916|P 20200508|ARI|862|104016|149801|P 20200508|ARKF|102|11302|11403|P 20200508|ARKG|0|30295|38862|P 20200508|ARKK|1016|73882|112951|P 20200508|ARKQ|0|546|2678|P 20200508|ARKW|49|54296|65518|P 20200508|ARL|0|1|2|P 20200508|ARLO|734|34289|47875|P 20200508|ARLP|1100|28747|62368|P 20200508|ARMK|100|64060|104067|P 20200508|ARMP|100|100|100|P 20200508|ARMR|0|532|534|P 20200508|ARNA|0|37512|48270|P 20200508|ARNC|600|73904|106686|P 20200508|AROC|1009|57079|63040|P 20200508|AROW|0|1079|1512|P 20200508|ARPO|6461|15751|17335|P 20200508|ARQT|0|3671|6079|P 20200508|ARR|1003|68183|97161|P 20200508|ARR-C|0|1200|1401|P 20200508|ARTL|900|900|1000|P 20200508|ARTNA|0|7|7|P 20200508|ARVN|0|11805|23911|P 20200508|ARW|0|4438|9734|P 20200508|ARWR|100|76605|109441|P 20200508|ARYA|0|300|300|P 20200508|ARYAW|0|0|2600|P 20200508|ASA|0|1507|5407|P 20200508|ASB|100|36824|67281|P 20200508|ASB-E|0|0|19|P 20200508|ASC|0|15214|22317|P 20200508|ASEA|0|98|300|P 20200508|ASFI|500|625|625|P 20200508|ASG|700|3348|6885|P 20200508|ASGN|0|9283|14525|P 20200508|ASH|0|5988|9703|P 20200508|ASHR|2384|454872|507388|P 20200508|ASHS|0|336|1461|P 20200508|ASIX|0|4642|6091|P 20200508|ASLN|100|23565|29408|P 20200508|ASM|12694|88523|104495|P 20200508|ASMB|3839|16400|24761|P 20200508|ASML|1|31720|51991|P 20200508|ASNA|0|32822|35068|P 20200508|ASND|0|10049|18769|P 20200508|ASPN|100|2413|4803|P 20200508|ASPS|500|10752|14618|P 20200508|ASPU|48|6421|19976|P 20200508|ASR|0|3783|4239|P 20200508|ASRT|61059|119590|131945|P 20200508|ASRV|0|50|150|P 20200508|ASTC|1410|10192|13779|P 20200508|ASTE|0|3116|11463|P 20200508|ASUR|100|14376|29131|P 20200508|ASX|0|11566|14646|P 20200508|ASYS|0|1018|4329|P 20200508|AT|2800|13467|18685|P 20200508|ATAX|0|2018|4069|P 20200508|ATCO|0|16744|21361|P 20200508|ATCO-E|0|0|70|P 20200508|ATCO-G|0|100|322|P 20200508|ATCO-H|0|650|650|P 20200508|ATCO-I|0|100|118|P 20200508|ATCX|65|65|65|P 20200508|ATCXW|0|0|400|P 20200508|ATEC|0|10744|23546|P 20200508|ATEN|248|17446|27399|P 20200508|ATEX|0|6755|29089|P 20200508|ATGE|0|25835|40288|P 20200508|ATH|100|64132|85538|P 20200508|ATH-A|0|4523|15375|P 20200508|ATH-B|0|505|625|P 20200508|ATHM|0|21577|25078|P 20200508|ATHX|4677|147342|273486|P 20200508|ATI|800|118152|216711|P 20200508|ATIF|1434|2416|4692|P 20200508|ATKR|0|17907|38700|P 20200508|ATLC|0|441|1138|P 20200508|ATLO|0|442|642|P 20200508|ATMP|0|0|725|P 20200508|ATNI|0|12634|15462|P 20200508|ATNM|8415|188654|536014|P 20200508|ATNX|500|31183|43439|P 20200508|ATO|100|22172|51405|P 20200508|ATOM|300|1169|2160|P 20200508|ATOS|7173|9707|14925|P 20200508|ATR|0|3507|6624|P 20200508|ATRA|9|38820|78011|P 20200508|ATRC|100|42586|60403|P 20200508|ATRI|0|555|669|P 20200508|ATRO|900|22429|49274|P 20200508|ATRS|1800|55371|76245|P 20200508|ATSG|0|24331|37091|P 20200508|ATTO|0|29262|30345|P 20200508|ATUS|930|127038|253198|P 20200508|ATV|0|0|2|P 20200508|ATVI|415|294301|519034|P 20200508|ATXI|0|2982|3937|P 20200508|AU|303|130872|174931|P 20200508|AUB|0|7269|19456|P 20200508|AUBN|0|0|1|P 20200508|AUDC|0|18138|40250|P 20200508|AUG|0|8889|21320|P 20200508|AUMN|4300|32239|52004|P 20200508|AUPH|518|49744|78261|P 20200508|AUSF|0|1342|2965|P 20200508|AUTL|4|3294|7601|P 20200508|AUTO|12993|18311|20759|P 20200508|AUY|1700|954282|1583207|P 20200508|AVA|0|16081|21203|P 20200508|AVAL|0|21457|26135|P 20200508|AVAV|0|4162|6531|P 20200508|AVB|0|34546|45631|P 20200508|AVCO|2000|18734|22237|P 20200508|AVCT|603|1818|2246|P 20200508|AVCTW|500|500|1000|P 20200508|AVD|0|4303|5201|P 20200508|AVDE|0|4287|6952|P 20200508|AVDL|10000|41784|81196|P 20200508|AVDV|0|95|1261|P 20200508|AVEM|0|5250|7821|P 20200508|AVEO|300|36556|47710|P 20200508|AVGO|42|60218|99352|P 20200508|AVGOP|0|6|13|P 20200508|AVGR|700|132029|170556|P 20200508|AVH|1207|8383|17113|P 20200508|AVID|1500|63086|94541|P 20200508|AVK|0|490|1175|P 20200508|AVLR|151|71190|107456|P 20200508|AVNS|0|18720|28063|P 20200508|AVNW|0|1720|4527|P 20200508|AVRO|200|35779|41653|P 20200508|AVT|0|24538|54452|P 20200508|AVTR|0|53418|105415|P 20200508|AVTR-A|0|0|130|P 20200508|AVUS|0|10905|10999|P 20200508|AVUV|0|126|10339|P 20200508|AVXL|100|33476|44944|P 20200508|AVY|0|6647|10426|P 20200508|AVYA|1218|58240|119555|P 20200508|AWAY|200|526|526|P 20200508|AWF|0|1213|2636|P 20200508|AWI|0|6642|11023|P 20200508|AWK|184|30247|57236|P 20200508|AWP|0|596|4087|P 20200508|AWR|17|1220|6100|P 20200508|AWRE|0|800|1050|P 20200508|AWX|0|1501|2648|P 20200508|AX|0|11647|15260|P 20200508|AXAS|4901|314756|336019|P 20200508|AXDX|0|18288|68070|P 20200508|AXE|1000|11983|18316|P 20200508|AXGN|10044|41186|74148|P 20200508|AXGT|0|6186|13532|P 20200508|AXJL|0|0|240|P 20200508|AXL|6798|389928|690223|P 20200508|AXLA|101|4739|6949|P 20200508|AXNX|28339|109133|283036|P 20200508|AXP|1238|192527|297179|P 20200508|AXS|63|15480|36605|P 20200508|AXS-E|0|1355|1530|P 20200508|AXSM|2417|64390|97190|P 20200508|AXTA|2664|78039|105956|P 20200508|AXTI|435|27711|31602|P 20200508|AXU|13311|104123|128251|P 20200508|AY|0|18408|29130|P 20200508|AYI|0|11128|27057|P 20200508|AYLA|500|48339|153979|P 20200508|AYTU|20191|199320|229181|P 20200508|AYX|49304|138753|254588|P 20200508|AZN|1083|107297|167091|P 20200508|AZO|0|5405|7345|P 20200508|AZPN|0|23886|44240|P 20200508|AZRX|100|2817|3117|P 20200508|AZUL|39204|141626|235380|P 20200508|AZZ|0|1462|3469|P 20200508|B|0|3835|8943|P 20200508|BA|9311|813253|1392667|P 20200508|BAB|120|22477|25144|P 20200508|BABA|11486|2954264|3494068|P 20200508|BAC|7276|1672312|2928521|P 20200508|BAC-A|0|2272|2961|P 20200508|BAC-B|0|627|2721|P 20200508|BAC-C|0|406|438|P 20200508|BAC-K|0|405|1670|P 20200508|BAC-L|0|30|61|P 20200508|BAC-M|0|698|2999|P 20200508|BAC-N|3210|15831|23152|P 20200508|BAF|0|17|313|P 20200508|BAH|0|6810|14665|P 20200508|BAK|0|16435|17400|P 20200508|BAL|0|250|897|P 20200508|BAM|2241|117627|186282|P 20200508|BANC|0|7515|11344|P 20200508|BANC-D|0|0|100|P 20200508|BANC-E|0|0|13|P 20200508|BAND|424|38457|59873|P 20200508|BANF|0|4601|7422|P 20200508|BANR|0|10040|15315|P 20200508|BANX|0|319|669|P 20200508|BAP|0|16262|28569|P 20200508|BAPR|0|0|2100|P 20200508|BAR|0|9876|34786|P 20200508|BATL|0|50|50|P 20200508|BATRA|0|2801|2977|P 20200508|BATRK|0|6058|9842|P 20200508|BATT|0|0|131|P 20200508|BAUG|0|5700|5700|P 20200508|BAX|92|14647|35615|P 20200508|BB|5924|265462|461587|P 20200508|BBAR|3700|49647|92588|P 20200508|BBAX|0|0|666|P 20200508|BBBY|3232|719698|874253|P 20200508|BBC|30|11098|14439|P 20200508|BBCA|500|1404|5861|P 20200508|BBCP|200|4740|9077|P 20200508|BBD|11400|1309181|2261700|P 20200508|BBDC|0|8970|17503|P 20200508|BBDO|0|2019|2553|P 20200508|BBEU|0|4654|22836|P 20200508|BBGI|0|3012|3012|P 20200508|BBH|825|2158|2158|P 20200508|BBI|0|6068|16034|P 20200508|BBIO|0|35667|40792|P 20200508|BBJP|0|7600|17487|P 20200508|BBK|0|4503|4503|P 20200508|BBL|0|157319|297210|P 20200508|BBN|0|8884|10756|P 20200508|BBP|0|513|1001|P 20200508|BBRE|0|610|610|P 20200508|BBSA|0|400|400|P 20200508|BBSI|0|2266|3769|P 20200508|BBU|0|843|2100|P 20200508|BBUS|0|834|834|P 20200508|BBVA|0|70848|99566|P 20200508|BBW|1200|30594|35658|P 20200508|BBX|100|2374|7065|P 20200508|BBY|52|21550|33724|P 20200508|BC|0|31480|43426|P 20200508|BC-A|0|1700|1831|P 20200508|BC-B|0|600|600|P 20200508|BC-C|0|1025|1126|P 20200508|BCBP|0|2642|4275|P 20200508|BCC|0|9035|14936|P 20200508|BCD|0|132|1332|P 20200508|BCDA|7|7|12|P 20200508|BCE|277|28737|67233|P 20200508|BCEI|0|22362|35417|P 20200508|BCEL|0|10336|14083|P 20200508|BCH|0|4531|5011|P 20200508|BCI|1|11117|36371|P 20200508|BCLI|10001|27019|50865|P 20200508|BCML|0|1382|3005|P 20200508|BCO|0|17578|31798|P 20200508|BCOM|0|18|221|P 20200508|BCOR|0|14967|31034|P 20200508|BCOV|0|7421|13441|P 20200508|BCPC|0|2670|9018|P 20200508|BCRX|10852|918596|1263497|P 20200508|BCS|0|145163|250760|P 20200508|BCSF|0|5982|12731|P 20200508|BCTF|0|105|209|P 20200508|BCV|0|200|2133|P 20200508|BCX|100|5748|9322|P 20200508|BCYC|0|1799|2049|P 20200508|BDC|1206|5834|7591|P 20200508|BDCS|0|122|142|P 20200508|BDCY|0|1300|1300|P 20200508|BDCZ|0|1122|2522|P 20200508|BDGE|0|16967|21087|P 20200508|BDJ|0|2150|7664|P 20200508|BDN|0|60575|112880|P 20200508|BDRY|0|32518|34472|P 20200508|BDSI|1000|54511|81721|P 20200508|BDTX|0|6475|8153|P 20200508|BDX|0|21699|35010|P 20200508|BE|6103|182580|233280|P 20200508|BEAM|0|1645|3261|P 20200508|BEAT|4357|21425|36995|P 20200508|BECN|2178|38088|89639|P 20200508|BEDU|0|2286|2947|P 20200508|BELFA|0|0|800|P 20200508|BELFB|300|1063|1501|P 20200508|BEN|1000|107636|157613|P 20200508|BEP|304|16690|21541|P 20200508|BEP-A|0|0|96|P 20200508|BERY|0|26629|43316|P 20200508|BEST|1001|27876|32050|P 20200508|BF.A|0|204|561|P 20200508|BF.B|24|28708|48889|P 20200508|BFAM|0|5722|10673|P 20200508|BFC|0|31|194|P 20200508|BFIN|0|715|5753|P 20200508|BFIT|0|0|194|P 20200508|BFK|0|531|2315|P 20200508|BFO|0|100|100|P 20200508|BFOR|0|0|305|P 20200508|BFRA|0|100|308|P 20200508|BFS|0|717|996|P 20200508|BFS-E|0|2015|2015|P 20200508|BFST|200|1126|1441|P 20200508|BFY|0|0|186|P 20200508|BFYT|0|23541|42727|P 20200508|BFZ|771|1099|1999|P 20200508|BG|0|24015|44983|P 20200508|BGB|148|9841|23877|P 20200508|BGCP|3810|215110|375182|P 20200508|BGFV|200|13297|16247|P 20200508|BGG|32568|45031|77676|P 20200508|BGH|0|614|2535|P 20200508|BGIO|0|243|843|P 20200508|BGNE|0|25050|30165|P 20200508|BGR|1300|5137|5456|P 20200508|BGRN|0|0|306|P 20200508|BGS|500|28033|37406|P 20200508|BGSF|1109|7441|9840|P 20200508|BGT|0|1300|2880|P 20200508|BGX|0|2578|3478|P 20200508|BGY|0|340|400|P 20200508|BH|0|2238|2676|P 20200508|BH.A|0|0|261|P 20200508|BHAT|450|1488|3856|P 20200508|BHB|0|1808|2677|P 20200508|BHC|3207|266410|487205|P 20200508|BHE|0|1915|4055|P 20200508|BHF|200|60276|84313|P 20200508|BHFAL|0|1156|1156|P 20200508|BHFAP|0|1524|1652|P 20200508|BHK|0|384|484|P 20200508|BHLB|100|53728|83389|P 20200508|BHP|0|84117|109067|P 20200508|BHR|300|38137|47703|P 20200508|BHR-B|0|200|25200|P 20200508|BHR-D|0|14336|15069|P 20200508|BHTG|0|6|304|P 20200508|BHVN|0|20373|29837|P 20200508|BIB|0|56392|67458|P 20200508|BIBL|0|0|184|P 20200508|BICK|0|0|177|P 20200508|BIDU|192|119034|244327|P 20200508|BIF|500|778|3157|P 20200508|BIG|100|34247|43466|P 20200508|BIIB|402|93161|127059|P 20200508|BIL|2800|28584|182674|P 20200508|BILI|1996|126340|319016|P 20200508|BILL|2000|105857|203762|P 20200508|BIMI|3387|35887|55401|P 20200508|BIO|0|2274|4917|P 20200508|BIOC|18060|343100|400731|P 20200508|BIOL|31691|36783|65013|P 20200508|BIOX|0|192|392|P 20200508|BIP|106|14288|29054|P 20200508|BIPC|0|17502|22456|P 20200508|BIS|0|7132|13821|P 20200508|BIT|0|4602|7126|P 20200508|BITA|0|8706|14876|P 20200508|BIV|472|36716|84331|P 20200508|BIZD|0|10294|24000|P 20200508|BJ|4404|20264|117334|P 20200508|BJAN|0|1065|1098|P 20200508|BJK|0|630|632|P 20200508|BJRI|200|72233|88546|P 20200508|BJUL|0|200|400|P 20200508|BK|1858|74519|356086|P 20200508|BK-C|0|69|7130|P 20200508|BKAG|0|0|150|P 20200508|BKCC|0|40960|44076|P 20200508|BKD|0|103814|129078|P 20200508|BKE|0|28850|37985|P 20200508|BKEM|0|343|343|P 20200508|BKEP|2800|15023|16023|P 20200508|BKEPP|0|250|4950|P 20200508|BKF|0|3112|6595|P 20200508|BKH|0|14330|39953|P 20200508|BKI|0|5884|8120|P 20200508|BKIE|0|100|100|P 20200508|BKLN|7802|856788|1445579|P 20200508|BKMC|0|72|237|P 20200508|BKN|0|44|144|P 20200508|BKNG|0|39649|51121|P 20200508|BKR|184|207068|335346|P 20200508|BKSB|0|0|1100|P 20200508|BKSC|0|102|102|P 20200508|BKSE|0|0|4|P 20200508|BKT|0|2331|7429|P 20200508|BKTI|0|1595|1795|P 20200508|BKU|1|3962|10757|P 20200508|BKYI|16298|38045|53465|P 20200508|BL|0|56577|74928|P 20200508|BLBD|0|6952|9263|P 20200508|BLCM|545|26997|44287|P 20200508|BLCN|0|475|1016|P 20200508|BLD|500|12538|22807|P 20200508|BLDP|4547|142237|182086|P 20200508|BLDR|500|59026|80488|P 20200508|BLE|0|110|210|P 20200508|BLES|0|1301|17111|P 20200508|BLFS|200|7895|9027|P 20200508|BLIN|0|2397|3585|P 20200508|BLK|0|7676|9601|P 20200508|BLKB|32|27697|48453|P 20200508|BLL|107|80785|167157|P 20200508|BLMN|5881|378047|560466|P 20200508|BLNK|800|3216|7256|P 20200508|BLOK|10|5861|11744|P 20200508|BLPH|0|24712|33734|P 20200508|BLRX|0|74|2545|P 20200508|BLU|132|13077|26844|P 20200508|BLUE|100|55406|68817|P 20200508|BLV|524|5857|24427|P 20200508|BLW|300|4104|4688|P 20200508|BLX|0|2829|4509|P 20200508|BMA|272|30881|46843|P 20200508|BMAY|0|2120|2500|P 20200508|BMCH|0|15475|21499|P 20200508|BME|0|3679|8984|P 20200508|BMEZ|0|2435|10437|P 20200508|BMI|0|6526|11516|P 20200508|BML-J|0|100|100|P 20200508|BML-L|1500|1588|1588|P 20200508|BMO|246|60899|88005|P 20200508|BMRA|1680|48887|72195|P 20200508|BMRC|0|91|724|P 20200508|BMRN|50|72127|110159|P 20200508|BMTC|0|4417|6640|P 20200508|BMY|103|646964|1079726|P 20200508|BMY^|100|37277|284529|P 20200508|BND|11047|146313|233596|P 20200508|BNDC|0|0|263|P 20200508|BNDW|0|73|499|P 20200508|BNDX|0|38473|117295|P 20200508|BNED|0|17808|24457|P 20200508|BNFT|336|20222|30121|P 20200508|BNGO|0|96460|126904|P 20200508|BNKD|3403|3803|6340|P 20200508|BNKO|0|100|101|P 20200508|BNKU|100|1494|10945|P 20200508|BNKZ|0|0|2|P 20200508|BNO|17248|409446|1150831|P 20200508|BNS|1167|99243|132773|P 20200508|BNTX|800|46386|58846|P 20200508|BNY|0|2480|2690|P 20200508|BOCH|0|652|668|P 20200508|BOE|0|1471|2538|P 20200508|BOH|0|5092|8650|P 20200508|BOIL|0|5931|12996|P 20200508|BOKF|0|7950|10942|P 20200508|BOKFL|0|235|246|P 20200508|BOMN|0|7905|11536|P 20200508|BOND|1|13675|16864|P 20200508|BOOM|101|12399|18305|P 20200508|BOOT|0|66405|79569|P 20200508|BORR|2500|106448|138966|P 20200508|BOSC|0|200|925|P 20200508|BOTJ|0|160|200|P 20200508|BOTZ|0|10085|17559|P 20200508|BOUT|0|352|589|P 20200508|BOX|0|129377|200491|P 20200508|BOXL|7450|10435|25279|P 20200508|BP|2505|279904|470471|P 20200508|BPFH|0|16908|25625|P 20200508|BPMC|0|20195|28627|P 20200508|BPMP|0|5804|10592|P 20200508|BPMX|12934|284937|368481|P 20200508|BPOP|12|71478|120784|P 20200508|BPOPN|0|0|244|P 20200508|BPRN|0|47|452|P 20200508|BPT|0|8326|11461|P 20200508|BPTH|0|2654|2754|P 20200508|BPY|7246|116005|190769|P 20200508|BPYPN|0|2338|5685|P 20200508|BPYPO|0|2732|2732|P 20200508|BPYPP|0|790|790|P 20200508|BPYU|100|64698|79429|P 20200508|BPYUP|0|405|12361|P 20200508|BQH|0|0|100|P 20200508|BR|100|40020|49016|P 20200508|BRBR|100|10888|26563|P 20200508|BRC|0|5476|7792|P 20200508|BREW|0|4058|14916|P 20200508|BRF|0|445|4001|P 20200508|BRFS|7700|272533|315244|P 20200508|BRG|0|8934|11733|P 20200508|BRG-A|0|259|259|P 20200508|BRG-D|0|80|80|P 20200508|BRID|0|31|63|P 20200508|BRK.A|0|20|31|P 20200508|BRK.B|461|109597|245989|P 20200508|BRKL|0|9017|19825|P 20200508|BRKR|0|30105|47042|P 20200508|BRKS|0|19946|35588|P 20200508|BRMK|200|33075|120646|P 20200508|BRN|0|1500|3203|P 20200508|BRO|216|54334|82433|P 20200508|BROG|0|100|538|P 20200508|BRP|0|8934|25118|P 20200508|BRPAR|1|1|1|P 20200508|BRQS|10540|22693|26728|P 20200508|BRT|0|203|216|P 20200508|BRX|0|158065|232637|P 20200508|BRY|300|36786|58824|P 20200508|BRZU|0|19883|55829|P 20200508|BSA|0|1600|7670|P 20200508|BSAC|0|7413|11017|P 20200508|BSBK|0|0|165|P 20200508|BSBR|0|116615|136578|P 20200508|BSCK|0|18810|19460|P 20200508|BSCL|0|6500|7161|P 20200508|BSCM|0|200|383|P 20200508|BSCN|200|1700|2528|P 20200508|BSCO|0|1220|3664|P 20200508|BSCP|0|2261|2841|P 20200508|BSCQ|200|482|682|P 20200508|BSCS|0|0|101|P 20200508|BSCT|0|0|116|P 20200508|BSD|0|0|200|P 20200508|BSDE|0|0|200|P 20200508|BSE|0|4500|4589|P 20200508|BSET|0|5072|10606|P 20200508|BSGM|0|36260|43231|P 20200508|BSIG|0|19039|63945|P 20200508|BSJK|0|0|2344|P 20200508|BSJL|4300|9302|32412|P 20200508|BSJM|3300|12715|28288|P 20200508|BSJN|0|359|1583|P 20200508|BSJO|100|1370|1370|P 20200508|BSJP|0|0|194|P 20200508|BSJQ|0|42|142|P 20200508|BSJR|0|0|52|P 20200508|BSL|1103|2866|3900|P 20200508|BSM|0|5498|19120|P 20200508|BSML|0|0|1091|P 20200508|BSMM|0|250|250|P 20200508|BSMN|0|0|606|P 20200508|BSMO|0|9|9|P 20200508|BSMP|0|19|19|P 20200508|BSMR|0|2|586|P 20200508|BSMS|0|0|107|P 20200508|BSMT|0|0|86|P 20200508|BSMX|0|3749|6434|P 20200508|BSQR|0|1364|1364|P 20200508|BSRR|0|7480|8344|P 20200508|BST|0|1887|3310|P 20200508|BSTC|200|1855|2933|P 20200508|BSTZ|200|4543|6205|P 20200508|BSV|9574|53740|82341|P 20200508|BSVN|0|2337|3536|P 20200508|BSX|1039|311454|426430|P 20200508|BTA|0|200|400|P 20200508|BTAI|0|17711|23365|P 20200508|BTAL|0|1513|2021|P 20200508|BTE|25700|129396|203103|P 20200508|BTG|25698|651461|1090152|P 20200508|BTI|324|46372|54899|P 20200508|BTN|0|500|900|P 20200508|BTO|0|1657|1757|P 20200508|BTT|0|337|594|P 20200508|BTU|6880|280992|388592|P 20200508|BTZ|200|1503|4431|P 20200508|BUD|430|73684|132551|P 20200508|BUG|0|18350|21264|P 20200508|BUI|0|0|115|P 20200508|BURL|407|27942|47881|P 20200508|BUSE|101|15266|27658|P 20200508|BUYZ|0|0|393|P 20200508|BV|0|5000|8069|P 20200508|BVAL|0|0|15|P 20200508|BVN|0|8227|31459|P 20200508|BVSN|400|554|554|P 20200508|BVXV|4901|5006|6260|P 20200508|BW|0|10685|13619|P 20200508|BWA|0|227884|298889|P 20200508|BWAY|0|0|201|P 20200508|BWB|0|624|1914|P 20200508|BWEN|900|20964|26270|P 20200508|BWFG|0|2494|3475|P 20200508|BWG|0|300|1673|P 20200508|BWL.A|0|3|3|P 20200508|BWX|400|14922|21222|P 20200508|BWXT|0|23541|31293|P 20200508|BWZ|4|104|396|P 20200508|BX|1436|111018|172703|P 20200508|BXC|0|2633|5805|P 20200508|BXG|40|476|2225|P 20200508|BXMT|1900|105951|200463|P 20200508|BXMX|600|3394|6197|P 20200508|BXP|32|84407|137806|P 20200508|BXP-B|0|10|10|P 20200508|BXRX|200|26332|30794|P 20200508|BXS|0|7644|14630|P 20200508|BXS-A|0|170|1069|P 20200508|BY|0|3769|4636|P 20200508|BYD|311|158569|206402|P 20200508|BYFC|0|1936|2582|P 20200508|BYLD|0|1850|7977|P 20200508|BYM|1147|1156|2456|P 20200508|BYND|4186|903848|1459321|P 20200508|BYSI|0|1560|1773|P 20200508|BZH|0|115923|147272|P 20200508|BZQ|0|30322|65589|P 20200508|BZUN|0|13541|34540|P 20200508|C|11585|1478452|2829374|P 20200508|C-J|0|330|642|P 20200508|C-K|0|191|191|P 20200508|C-N|0|1223|1916|P 20200508|C-S|0|4637|5524|P 20200508|CAAP|0|29036|48810|P 20200508|CABA|0|1916|2825|P 20200508|CABO|0|2231|6460|P 20200508|CAC|0|1527|1729|P 20200508|CACC|0|15331|21216|P 20200508|CACG|0|200|200|P 20200508|CACI|938|6888|12834|P 20200508|CADE|200|52130|83846|P 20200508|CAE|1326|33058|43699|P 20200508|CAF|100|1040|2118|P 20200508|CAG|212|49879|91491|P 20200508|CAH|10|86711|164212|P 20200508|CAI|0|1531|2682|P 20200508|CAI-B|0|700|707|P 20200508|CAJ|0|21696|23574|P 20200508|CAKE|2270|167529|280774|P 20200508|CAL|200|19524|27233|P 20200508|CALA|1100|56425|68948|P 20200508|CALB|0|62|198|P 20200508|CALM|131|16255|23945|P 20200508|CALX|1|8601|23786|P 20200508|CAMP|0|28695|36756|P 20200508|CAMT|0|3094|5341|P 20200508|CAN|5463|59703|78946|P 20200508|CANE|1600|2918|3324|P 20200508|CANF|0|730|1830|P 20200508|CANG|100|1060|1877|P 20200508|CAPE|0|80|100|P 20200508|CAPL|0|1000|1201|P 20200508|CAPR|2802|56639|73189|P 20200508|CAR|400|315278|413170|P 20200508|CARA|300|122815|146367|P 20200508|CARE|0|6326|8511|P 20200508|CARG|12800|267617|465744|P 20200508|CARR|6228|349912|802153|P 20200508|CARS|129856|273727|473821|P 20200508|CARZ|0|890|1790|P 20200508|CASA|0|34337|49457|P 20200508|CASH|0|6654|21991|P 20200508|CASI|4236|7991|12902|P 20200508|CASS|0|1365|1619|P 20200508|CASY|2880|15972|39441|P 20200508|CAT|389|106466|185531|P 20200508|CATB|90|7874|13176|P 20200508|CATC|0|645|1531|P 20200508|CATM|0|68002|94376|P 20200508|CATO|0|4520|6031|P 20200508|CATS|38723|65827|140590|P 20200508|CATY|0|27386|44654|P 20200508|CB|892|63681|130184|P 20200508|CBAN|0|0|26|P 20200508|CBAY|5200|62695|106762|P 20200508|CBB|800|19050|26197|P 20200508|CBB-B|0|100|100|P 20200508|CBD|300|44466|80591|P 20200508|CBFV|0|775|3175|P 20200508|CBH|0|349|1032|P 20200508|CBIO|200|7179|16574|P 20200508|CBL|49892|304726|501013|P 20200508|CBL-D|0|300|1728|P 20200508|CBL-E|0|0|4599|P 20200508|CBLI|600|2330|2390|P 20200508|CBMB|0|1100|1100|P 20200508|CBMG|0|1145|2944|P 20200508|CBNK|0|0|8|P 20200508|CBOE|76|28656|43849|P 20200508|CBON|1|1|419|P 20200508|CBPO|0|4085|11273|P 20200508|CBRE|0|15475|39426|P 20200508|CBRL|0|38180|53337|P 20200508|CBSH|2|28805|38528|P 20200508|CBT|100|99310|115678|P 20200508|CBTX|0|273|1570|P 20200508|CBU|1976|5377|6915|P 20200508|CBZ|0|1691|6091|P 20200508|CC|300|164174|225603|P 20200508|CCAP|0|0|200|P 20200508|CCB|0|144|271|P 20200508|CCBG|0|3631|4103|P 20200508|CCC|0|15984|32373|P 20200508|CCCL|2652|2652|4052|P 20200508|CCD|0|2382|3803|P 20200508|CCEP|0|19594|31468|P 20200508|CCF|0|1031|1393|P 20200508|CCI|109|28302|51988|P 20200508|CCI-A|0|43|145|P 20200508|CCJ|0|58020|166266|P 20200508|CCK|0|17916|74177|P 20200508|CCL|22774|1870894|2732578|P 20200508|CCLP|0|4650|28167|P 20200508|CCM|0|0|4|P 20200508|CCMP|0|15654|19750|P 20200508|CCNE|0|14024|16148|P 20200508|CCO|2423|119313|158103|P 20200508|CCOI|0|19432|28062|P 20200508|CCOR|0|2033|3993|P 20200508|CCR|0|1103|1205|P 20200508|CCRC|0|0|8|P 20200508|CCRN|1012|38432|78326|P 20200508|CCS|0|5493|17733|P 20200508|CCU|0|3699|6749|P 20200508|CCX|0|610|1610|P 20200508|CCXI|0|9245|24846|P 20200508|CCXX|0|500|33900|P 20200508|CCXX+|0|0|8525|P 20200508|CCXX.U|0|12|39700|P 20200508|CCZ|0|0|2|P 20200508|CDAY|551|71760|148852|P 20200508|CDC|0|200|600|P 20200508|CDE|1102|128524|218008|P 20200508|CDEV|27022|430031|615210|P 20200508|CDK|108|24734|49353|P 20200508|CDL|0|0|1200|P 20200508|CDLX|200|46069|68725|P 20200508|CDMO|0|14022|30086|P 20200508|CDNA|697|20777|61278|P 20200508|CDNS|300|53428|69705|P 20200508|CDOR|0|0|1701|P 20200508|CDR|188|23610|38387|P 20200508|CDR-B|0|0|289|P 20200508|CDR-C|14|327|745|P 20200508|CDTX|17|23283|36071|P 20200508|CDW|5|15781|31415|P 20200508|CDXC|4069|31295|49675|P 20200508|CDXS|0|13834|17749|P 20200508|CDZI|0|5610|6555|P 20200508|CE|0|9715|20513|P 20200508|CEA|200|984|1588|P 20200508|CECE|0|1893|2234|P 20200508|CEE|0|0|1583|P 20200508|CEF|547|42070|128098|P 20200508|CEFS|0|60|760|P 20200508|CEI|1332|8488|10406|P 20200508|CEIX|2|30175|43983|P 20200508|CEL|0|200|200|P 20200508|CELC|0|151|213|P 20200508|CELG^|673|673|673|P 20200508|CELH|174|34593|36384|P 20200508|CELP|0|0|320|P 20200508|CEM|1577|10601|27582|P 20200508|CEMI|3700|99754|280265|P 20200508|CEN|1319|4123|7169|P 20200508|CENT|0|8153|17078|P 20200508|CENTA|0|10673|15367|P 20200508|CENX|120|56641|74418|P 20200508|CEO|0|3818|8841|P 20200508|CEPU|50|11493|28915|P 20200508|CEQP|3152|104155|133467|P 20200508|CEQP-|0|700|4001|P 20200508|CERC|100|5008|7606|P 20200508|CERN|0|84000|132067|P 20200508|CERS|144|97318|127407|P 20200508|CET|0|60|60|P 20200508|CETV|0|20488|46491|P 20200508|CETX|0|4417|5918|P 20200508|CETXW|0|0|5|P 20200508|CEV|0|847|1559|P 20200508|CEVA|0|14018|19921|P 20200508|CEW|0|774|1015|P 20200508|CEY|0|0|300|P 20200508|CEZ|0|0|1015|P 20200508|CF|0|33906|64302|P 20200508|CFA|0|624|1678|P 20200508|CFB|0|16747|18631|P 20200508|CFBI|0|100|100|P 20200508|CFFA|0|0|35|P 20200508|CFFI|0|98|362|P 20200508|CFFN|0|6448|20986|P 20200508|CFG|0|125728|260398|P 20200508|CFG-D|0|1577|13567|P 20200508|CFG-E|36|3790|3900|P 20200508|CFMS|0|23212|31678|P 20200508|CFO|200|697|2515|P 20200508|CFR|0|8064|19838|P 20200508|CFRX|0|6581|8378|P 20200508|CFX|300|54278|92246|P 20200508|CFXA|0|226|441|P 20200508|CG|0|50871|95401|P 20200508|CGA|0|0|947|P 20200508|CGBD|602|40153|54063|P 20200508|CGC|100|236350|374040|P 20200508|CGEN|0|96245|121637|P 20200508|CGIX|0|303|319|P 20200508|CGNX|300|34232|70780|P 20200508|CGO|0|0|20|P 20200508|CGW|0|2311|7748|P 20200508|CHA|0|6868|10556|P 20200508|CHAD|0|5490|7652|P 20200508|CHAP|11866|88208|111089|P 20200508|CHAQ.U|0|0|300|P 20200508|CHAU|4|18352|34300|P 20200508|CHCI|0|249|263|P 20200508|CHCO|0|1929|2884|P 20200508|CHCT|0|6061|7757|P 20200508|CHD|81|22777|77943|P 20200508|CHDN|0|24099|28003|P 20200508|CHE|0|2374|3732|P 20200508|CHEF|909|71542|99169|P 20200508|CHEK|13121|161527|208786|P 20200508|CHEKZ|0|600|600|P 20200508|CHFS|2400|42196|59284|P 20200508|CHGG|915|272584|354184|P 20200508|CHGX|200|1440|1540|P 20200508|CHH|0|23404|30279|P 20200508|CHI|500|1490|4916|P 20200508|CHIC|0|4|304|P 20200508|CHIE|0|0|5|P 20200508|CHIH|0|800|2115|P 20200508|CHII|0|4|7|P 20200508|CHIK|0|44|501|P 20200508|CHIL|0|20|20|P 20200508|CHIM|0|0|223|P 20200508|CHIQ|0|1284|9003|P 20200508|CHIR|0|167|4207|P 20200508|CHIS|0|0|56|P 20200508|CHIX|0|0|297|P 20200508|CHK|2111|70767|99859|P 20200508|CHK-D|0|809|1592|P 20200508|CHKP|0|36385|49488|P 20200508|CHL|325|18836|36100|P 20200508|CHMA|0|12471|19902|P 20200508|CHMG|0|110|123|P 20200508|CHMI|0|7786|12027|P 20200508|CHMI-A|100|980|1080|P 20200508|CHN|0|1959|2093|P 20200508|CHNA|0|350|350|P 20200508|CHNG|85|98151|218359|P 20200508|CHNGU|0|91|105|P 20200508|CHPM|0|9|9|P 20200508|CHRA|0|123|232|P 20200508|CHRS|0|56164|83250|P 20200508|CHRW|118|70087|141368|P 20200508|CHS|927|93067|105991|P 20200508|CHSCL|0|1472|1956|P 20200508|CHSCM|0|400|500|P 20200508|CHSCN|0|800|854|P 20200508|CHSCO|0|200|269|P 20200508|CHSCP|0|0|65|P 20200508|CHT|0|4112|10354|P 20200508|CHTR|0|25623|37891|P 20200508|CHU|0|34725|47590|P 20200508|CHUY|0|7956|11864|P 20200508|CHW|0|2359|2459|P 20200508|CHWY|100|172849|221272|P 20200508|CHY|0|618|1620|P 20200508|CI|279|62933|93892|P 20200508|CIA|0|1504|2134|P 20200508|CIB|0|55822|74337|P 20200508|CIBR|0|15290|21123|P 20200508|CID|0|0|126|P 20200508|CIDM|0|79390|84589|P 20200508|CIEN|100|14555|54434|P 20200508|CIF|0|0|7|P 20200508|CIG|100|120253|204772|P 20200508|CIG.C|0|345|345|P 20200508|CIGI|0|4309|7014|P 20200508|CIH|0|2692|3282|P 20200508|CII|0|2200|3700|P 20200508|CIIC|0|200|200|P 20200508|CIK|0|3760|4946|P 20200508|CIM|3677|211394|304274|P 20200508|CIM-A|0|1123|1223|P 20200508|CIM-B|101|1006|2052|P 20200508|CIM-C|0|5421|9370|P 20200508|CIM-D|0|0|14252|P 20200508|CINF|483|90442|119423|P 20200508|CINR|0|1607|1997|P 20200508|CIO|0|33123|47309|P 20200508|CIO-A|0|105|413|P 20200508|CIR|400|32638|40950|P 20200508|CIT|6|106010|150490|P 20200508|CIT-B|0|115|140|P 20200508|CIVB|0|842|3217|P 20200508|CIX|0|345|345|P 20200508|CIZ|0|0|460|P 20200508|CJJD|1000|21144|35466|P 20200508|CKH|0|10110|10648|P 20200508|CKPT|0|6508|9513|P 20200508|CL|389|93660|143063|P 20200508|CLAR|0|6962|9091|P 20200508|CLB|120|32030|37789|P 20200508|CLBK|0|17087|19028|P 20200508|CLBS|0|7896|31394|P 20200508|CLCT|1164|5115|6836|P 20200508|CLDR|431|132277|169574|P 20200508|CLDT|0|17531|24992|P 20200508|CLDX|500|13598|19390|P 20200508|CLEU|0|3609|19860|P 20200508|CLF|3042|469919|658164|P 20200508|CLFD|200|548|904|P 20200508|CLGN|0|100|200|P 20200508|CLGX|0|29785|37959|P 20200508|CLH|100|8991|20059|P 20200508|CLI|0|13788|22436|P 20200508|CLIR|0|10452|10452|P 20200508|CLIX|112|6415|11853|P 20200508|CLLS|0|4665|12542|P 20200508|CLM|0|18931|19970|P 20200508|CLMT|3141|10682|13866|P 20200508|CLNC|1410|108554|141850|P 20200508|CLNE|0|83589|94845|P 20200508|CLNY|148791|261800|450795|P 20200508|CLNY-G|483|483|947|P 20200508|CLNY-H|1137|1960|11282|P 20200508|CLNY-I|2070|3607|7501|P 20200508|CLNY-J|1174|2400|10361|P 20200508|CLOU|0|41304|48185|P 20200508|CLPR|0|1215|1315|P 20200508|CLPS|0|0|325|P 20200508|CLR|2579|156234|233786|P 20200508|CLRB|0|420|420|P 20200508|CLRO|0|300|300|P 20200508|CLS|183|9881|17484|P 20200508|CLSD|101|19182|33933|P 20200508|CLSK|23763|81145|222208|P 20200508|CLSN|0|459|6019|P 20200508|CLTL|0|202|549|P 20200508|CLUB|14133|14233|23315|P 20200508|CLVS|12243|463913|569392|P 20200508|CLW|0|6017|10728|P 20200508|CLWT|100|13810|14427|P 20200508|CLX|0|36498|54143|P 20200508|CLXT|3905|5584|9182|P 20200508|CM|0|22020|34035|P 20200508|CMA|0|55396|98900|P 20200508|CMBM|0|267|1096|P 20200508|CMBS|0|958|1657|P 20200508|CMC|0|17583|35170|P 20200508|CMCL|0|2058|3124|P 20200508|CMCM|0|3512|4997|P 20200508|CMCO|100|10411|21112|P 20200508|CMCSA|200|509536|753114|P 20200508|CMCT|0|484|1418|P 20200508|CMD|0|10818|27885|P 20200508|CMDY|0|0|68|P 20200508|CME|49|40056|60812|P 20200508|CMF|21|1247|9785|P 20200508|CMG|0|33476|51965|P 20200508|CMI|0|24815|36075|P 20200508|CMLS|1200|24995|27143|P 20200508|CMO|399|21983|35407|P 20200508|CMO-E|0|6274|6349|P 20200508|CMP|0|6622|8699|P 20200508|CMPR|0|10280|14101|P 20200508|CMRE|0|17902|23784|P 20200508|CMRE-B|0|200|200|P 20200508|CMRE-E|0|200|1900|P 20200508|CMRX|900|99504|162176|P 20200508|CMS|959|36643|50442|P 20200508|CMSA|0|309|309|P 20200508|CMSC|0|42|87|P 20200508|CMSD|0|268|799|P 20200508|CMT|0|957|977|P 20200508|CMTL|0|7103|12852|P 20200508|CMU|0|10914|10969|P 20200508|CN|0|35|485|P 20200508|CNA|0|6839|12027|P 20200508|CNAT|51216|58086|99452|P 20200508|CNBKA|0|0|1|P 20200508|CNBS|300|301|475|P 20200508|CNC|276|70987|89560|P 20200508|CNCE|0|10012|12749|P 20200508|CNCR|0|334|611|P 20200508|CNDT|0|183404|260921|P 20200508|CNET|0|313|313|P 20200508|CNF|0|20|25|P 20200508|CNFR|0|0|21|P 20200508|CNHI|0|112343|131066|P 20200508|CNI|1202|36227|59355|P 20200508|CNK|200|126001|193209|P 20200508|CNMD|0|10345|22113|P 20200508|CNNB|0|1186|1186|P 20200508|CNNE|400|9471|24157|P 20200508|CNO|3|26204|29907|P 20200508|CNOB|100|12059|13415|P 20200508|CNP|1186|500146|753622|P 20200508|CNP-B|0|730|795|P 20200508|CNQ|7003|355395|511097|P 20200508|CNR|0|17585|22788|P 20200508|CNRG|0|2140|2594|P 20200508|CNS|0|7817|9995|P 20200508|CNSL|100|20547|27159|P 20200508|CNST|1711|49812|98992|P 20200508|CNTG|0|308|539|P 20200508|CNTY|500|68464|77757|P 20200508|CNX|112|114031|159945|P 20200508|CNXM|0|23239|32611|P 20200508|CNXN|100|5167|8667|P 20200508|CNXT|0|5126|7798|P 20200508|CNYA|0|0|400|P 20200508|CO|0|197|1462|P 20200508|COCP|17019|65458|71060|P 20200508|CODA|0|2628|3433|P 20200508|CODI|200|18464|45698|P 20200508|CODI-A|50|550|5451|P 20200508|CODI-B|0|781|781|P 20200508|CODI-C|0|333|1049|P 20200508|CODX|26289|277044|394604|P 20200508|COE|0|110|110|P 20200508|COF|66|103105|159233|P 20200508|COF-F|228|736|809|P 20200508|COF-G|0|1194|1296|P 20200508|COF-H|0|1765|2828|P 20200508|COF-I|0|1535|2351|P 20200508|COF-J|0|1280|13283|P 20200508|COFS|0|500|600|P 20200508|COG|0|61256|116711|P 20200508|COHN|0|301|838|P 20200508|COHR|0|12975|20378|P 20200508|COHU|0|12022|22696|P 20200508|COKE|0|3263|4495|P 20200508|COLB|0|9630|20632|P 20200508|COLD|402|108314|196414|P 20200508|COLL|100|55537|64547|P 20200508|COLM|0|22646|33716|P 20200508|COM|0|800|934|P 20200508|COMB|0|286|363|P 20200508|COMM|410|89982|258933|P 20200508|COMT|0|900|3755|P 20200508|CONE|200|121168|144982|P 20200508|CONN|341|23043|50214|P 20200508|COO|0|10143|13028|P 20200508|COOP|100|40332|100639|P 20200508|COP|436|312943|444511|P 20200508|COPX|3217|4413|6851|P 20200508|COR|0|4920|12133|P 20200508|CORE|0|19992|37755|P 20200508|CORN|40|4599|12630|P 20200508|CORP|0|361|2493|P 20200508|CORR|0|7130|10562|P 20200508|CORR-A|13|1298|1309|P 20200508|CORT|0|32184|62347|P 20200508|CORV|5250|49648|112406|P 20200508|COST|1869|81715|133725|P 20200508|COTY|505|350354|496296|P 20200508|COUP|0|44645|66268|P 20200508|COW|0|10417|10904|P 20200508|COWN|0|31288|36296|P 20200508|COWNL|0|0|58|P 20200508|COWNZ|0|110|110|P 20200508|COWZ|700|800|2600|P 20200508|CP|394|16624|39295|P 20200508|CPA|400|61488|87205|P 20200508|CPAC|0|1428|1729|P 20200508|CPAH|200|10628|12941|P 20200508|CPB|0|29709|48762|P 20200508|CPE|21003|853903|1067206|P 20200508|CPER|0|10300|23582|P 20200508|CPF|0|3244|5926|P 20200508|CPG|14750|69949|95209|P 20200508|CPHI|200|8474|14544|P 20200508|CPI|0|0|1|P 20200508|CPIX|0|100|400|P 20200508|CPK|0|1754|3141|P 20200508|CPLG|0|16938|20850|P 20200508|CPLP|0|5417|6587|P 20200508|CPRI|101|98565|218650|P 20200508|CPRT|59|51716|97200|P 20200508|CPRX|1000|60407|74458|P 20200508|CPS|0|6917|11732|P 20200508|CPSH|2531|30015|34579|P 20200508|CPSI|1300|7455|17547|P 20200508|CPSS|220|320|440|P 20200508|CPST|534|3743|6671|P 20200508|CPT|4|16265|31440|P 20200508|CPTA|755|8743|12056|P 20200508|CPTAG|0|1273|1273|P 20200508|CPTAL|0|421|421|P 20200508|CPZ|0|710|710|P 20200508|CQP|6|13422|17894|P 20200508|CQQQ|0|8971|18324|P 20200508|CR|1662|9768|24156|P 20200508|CRAI|0|990|2134|P 20200508|CRAK|1|1191|1854|P 20200508|CRBN|0|957|1049|P 20200508|CRBP|216|53675|81390|P 20200508|CRC|2159|90511|128806|P 20200508|CRD.A|100|613|716|P 20200508|CRD.B|0|175|474|P 20200508|CRDF|2839|2989|4189|P 20200508|CREE|38|94625|119209|P 20200508|CREG|1150|24484|33048|P 20200508|CRESY|0|25061|26627|P 20200508|CREX|16150|55461|61710|P 20200508|CRF|100|20979|26639|P 20200508|CRH|2558|18986|25848|P 20200508|CRHM|0|450|711|P 20200508|CRI|0|9410|15026|P 20200508|CRIS|0|609|22359|P 20200508|CRK|200|10230|20126|P 20200508|CRL|0|11685|18947|P 20200508|CRM|699|292719|364697|P 20200508|CRMD|53|7560|8951|P 20200508|CRMT|0|1739|2630|P 20200508|CRNC|0|53197|77486|P 20200508|CRNT|763|39442|50552|P 20200508|CRNX|0|761|3229|P 20200508|CROC|0|0|292|P 20200508|CRON|17750|425259|638686|P 20200508|CROP|0|0|1206|P 20200508|CROX|0|37264|66246|P 20200508|CRS|0|16505|26723|P 20200508|CRSA|0|30|30|P 20200508|CRSP|0|12787|22595|P 20200508|CRT|0|596|598|P 20200508|CRTO|0|10594|28687|P 20200508|CRTX|0|2532|5630|P 20200508|CRUS|0|34708|56133|P 20200508|CRVL|0|6166|9043|P 20200508|CRVS|156|5141|8545|P 20200508|CRWD|2950|161464|279938|P 20200508|CRWS|0|705|705|P 20200508|CRY|0|2904|3832|P 20200508|CS|0|134051|152613|P 20200508|CSA|0|0|150|P 20200508|CSB|0|5|405|P 20200508|CSBR|0|2006|2012|P 20200508|CSCO|1289|1022451|1564744|P 20200508|CSD|0|1011|2333|P 20200508|CSF|0|112|112|P 20200508|CSFL|0|17844|56095|P 20200508|CSGP|0|14268|19638|P 20200508|CSGS|596|12862|20426|P 20200508|CSII|532|9803|15294|P 20200508|CSIQ|100|48747|64844|P 20200508|CSL|0|27570|34542|P 20200508|CSLT|700|21551|35639|P 20200508|CSM|0|550|2352|P 20200508|CSOD|0|41122|66179|P 20200508|CSPI|0|200|300|P 20200508|CSPR|300|8888|25419|P 20200508|CSQ|0|3160|5584|P 20200508|CSSE|0|100|400|P 20200508|CSSEP|0|100|100|P 20200508|CSTE|100|1199|5884|P 20200508|CSTL|0|6068|11168|P 20200508|CSTM|0|12643|35348|P 20200508|CSTR|0|2703|4590|P 20200508|CSU|0|500|1850|P 20200508|CSV|0|2596|5614|P 20200508|CSWC|0|7587|8248|P 20200508|CSWCL|0|1000|1050|P 20200508|CSWI|0|2166|5668|P 20200508|CSX|1|141286|243286|P 20200508|CTAA|0|1900|1900|P 20200508|CTAS|309|20198|30286|P 20200508|CTB|0|10070|16186|P 20200508|CTBB|0|283|491|P 20200508|CTBI|0|530|3124|P 20200508|CTDD|0|3695|4686|P 20200508|CTEK|200|260|371|P 20200508|CTG|0|206|621|P 20200508|CTHR|0|1882|1982|P 20200508|CTIC|0|10635|12134|P 20200508|CTK|0|0|100|P 20200508|CTL|98|269474|398488|P 20200508|CTLT|0|13707|46236|P 20200508|CTMX|100|48767|61403|P 20200508|CTO|0|1761|2041|P 20200508|CTR|700|4861|9290|P 20200508|CTRA|0|31798|33897|P 20200508|CTRC|2400|74576|85145|P 20200508|CTRE|202|27646|43668|P 20200508|CTRM|7200|42587|55235|P 20200508|CTRN|0|7104|12791|P 20200508|CTS|0|2563|6911|P 20200508|CTSH|0|347882|486147|P 20200508|CTSO|0|38076|61919|P 20200508|CTT|0|7516|7641|P 20200508|CTV|0|968|1068|P 20200508|CTVA|513|66531|158626|P 20200508|CTXR|12600|64573|71068|P 20200508|CTXS|0|65052|84119|P 20200508|CTY|0|729|1398|P 20200508|CTZ|0|103|305|P 20200508|CUB|0|11336|16132|P 20200508|CUBA|0|252|5377|P 20200508|CUBE|101|46492|79568|P 20200508|CUBI|0|25592|29072|P 20200508|CUBI-F|0|322|522|P 20200508|CUE|2671|13504|21604|P 20200508|CUI|0|0|200|P 20200508|CUK|1200|49830|91449|P 20200508|CULP|0|1060|2086|P 20200508|CURE|943|19336|27416|P 20200508|CURO|500|22536|43205|P 20200508|CUT|0|3000|5386|P 20200508|CUTR|1340|9168|27498|P 20200508|CUZ|1980|32847|46205|P 20200508|CVA|300|67271|102751|P 20200508|CVBF|100|20594|27002|P 20200508|CVCO|0|1780|4573|P 20200508|CVCY|0|306|871|P 20200508|CVE|30937|384609|502567|P 20200508|CVEO|0|7214|8913|P 20200508|CVET|500|42570|65890|P 20200508|CVGI|0|9646|12033|P 20200508|CVGW|100|4763|6844|P 20200508|CVI|0|58692|69996|P 20200508|CVIA|0|3658|10786|P 20200508|CVLT|0|33359|58921|P 20200508|CVLY|0|716|819|P 20200508|CVM|500|75266|86912|P 20200508|CVNA|29639|210762|343028|P 20200508|CVR|0|0|350|P 20200508|CVS|266|289366|442092|P 20200508|CVTI|0|12247|14668|P 20200508|CVU|0|1844|1945|P 20200508|CVV|0|135|1014|P 20200508|CVX|3554|211419|342900|P 20200508|CVY|0|7764|13904|P 20200508|CW|0|10102|20152|P 20200508|CWB|0|21977|64850|P 20200508|CWBC|0|0|127|P 20200508|CWBR|0|11324|70650|P 20200508|CWCO|0|1138|2452|P 20200508|CWEB|0|3308|20611|P 20200508|CWEN|0|19482|25550|P 20200508|CWEN.A|0|4772|10018|P 20200508|CWH|14195|873696|1156075|P 20200508|CWI|0|11738|33798|P 20200508|CWK|0|46003|88995|P 20200508|CWS|0|1|251|P 20200508|CWST|0|24755|38539|P 20200508|CWT|0|3190|6102|P 20200508|CX|600|114524|176472|P 20200508|CXDC|0|4425|10078|P 20200508|CXE|0|2838|4518|P 20200508|CXH|0|0|443|P 20200508|CXO|57|40462|75994|P 20200508|CXP|0|27196|43917|P 20200508|CXSE|0|906|1006|P 20200508|CXW|225|42223|103719|P 20200508|CYAD|0|200|220|P 20200508|CYAN|0|322|322|P 20200508|CYB|50|50|408|P 20200508|CYBE|100|6851|14088|P 20200508|CYBR|0|42298|50309|P 20200508|CYCC|200|24214|34773|P 20200508|CYCN|0|19791|35901|P 20200508|CYD|301|1236|1637|P 20200508|CYH|400|83270|102679|P 20200508|CYRN|0|0|500|P 20200508|CYRX|0|45042|55714|P 20200508|CYRXW|0|2050|2150|P 20200508|CYTK|3687|18637|84869|P 20200508|CZA|0|371|3286|P 20200508|CZNC|100|4439|4639|P 20200508|CZR|300|890393|1163798|P 20200508|CZWI|0|8256|11095|P 20200508|CZZ|200|14550|32102|P 20200508|D|360|54370|95265|P 20200508|DAC|0|7462|8386|P 20200508|DAIO|100|221|221|P 20200508|DAKT|0|4161|9502|P 20200508|DAL|30576|1678199|2599655|P 20200508|DALI|0|0|5|P 20200508|DALT|0|100|100|P 20200508|DAN|200|30374|78261|P 20200508|DAO|0|2053|6300|P 20200508|DAR|0|22408|28830|P 20200508|DARE|545|11638|23461|P 20200508|DAUD|0|100|100|P 20200508|DAUG|0|445|512|P 20200508|DAVA|0|5335|8022|P 20200508|DAX|0|25|25|P 20200508|DB|0|213671|290648|P 20200508|DBA|1824|45517|60423|P 20200508|DBAW|0|200|1081|P 20200508|DBB|0|51544|57897|P 20200508|DBC|880|103839|187602|P 20200508|DBD|0|51803|138859|P 20200508|DBE|0|800|1721|P 20200508|DBEF|29|73230|109947|P 20200508|DBEM|16|16|1175|P 20200508|DBEU|0|2214|7033|P 20200508|DBEZ|0|4843|8743|P 20200508|DBGR|0|250|1481|P 20200508|DBI|251|39245|82991|P 20200508|DBJP|0|686|3797|P 20200508|DBL|0|510|750|P 20200508|DBLV|0|0|252|P 20200508|DBMF|0|0|932|P 20200508|DBO|1250|222010|333694|P 20200508|DBP|0|1357|1810|P 20200508|DBS|0|0|389|P 20200508|DBVT|0|4048|8098|P 20200508|DBX|6268|604314|1167275|P 20200508|DCAR|50637|54279|67229|P 20200508|DCF|1200|4610|7396|P 20200508|DCI|0|20046|34739|P 20200508|DCO|0|3416|4131|P 20200508|DCOM|100|5520|11736|P 20200508|DCP|107071|149482|189074|P 20200508|DCP-B|0|180|207|P 20200508|DCPH|0|15964|29487|P 20200508|DCTH|0|4640|10549|P 20200508|DCUE|0|167|233|P 20200508|DD|156|116914|265368|P 20200508|DDD|45080|67835|119625|P 20200508|DDF|0|100|153|P 20200508|DDG|0|120|596|P 20200508|DDIV|0|0|1414|P 20200508|DDM|1777|60286|98961|P 20200508|DDOG|400|173046|361375|P 20200508|DDS|200|24196|44132|P 20200508|DDT|300|638|2944|P 20200508|DDWM|0|6|259|P 20200508|DE|3240|40226|77745|P 20200508|DEA|0|4207|5491|P 20200508|DECK|0|3378|5654|P 20200508|DEF|1|654|3112|P 20200508|DEI|0|54007|86010|P 20200508|DELL|0|70530|103100|P 20200508|DEM|6|7922|32990|P 20200508|DENN|20|37165|132253|P 20200508|DEO|0|12465|16050|P 20200508|DES|0|66149|145876|P 20200508|DESP|300|22471|37407|P 20200508|DEUR|0|91|91|P 20200508|DEUS|0|10482|10582|P 20200508|DEW|0|0|3339|P 20200508|DEX|0|183|4895|P 20200508|DFE|0|1501|6225|P 20200508|DFEB|0|1103|1103|P 20200508|DFEN|7666|155232|274979|P 20200508|DFFN|2910|68009|84324|P 20200508|DFIN|0|8052|17223|P 20200508|DFJ|0|655|768|P 20200508|DFND|0|906|906|P 20200508|DFNL|0|100|100|P 20200508|DFP|0|326|2077|P 20200508|DFS|635|181758|311260|P 20200508|DG|12|48476|91641|P 20200508|DGAZ|511|81004|173709|P 20200508|DGICA|0|1325|1560|P 20200508|DGII|0|24642|64655|P 20200508|DGL|0|100|972|P 20200508|DGLD|0|3870|5954|P 20200508|DGLY|200|1445|1445|P 20200508|DGP|0|5778|16916|P 20200508|DGRO|103|149023|242168|P 20200508|DGRS|0|700|1150|P 20200508|DGRW|0|9467|13528|P 20200508|DGS|351|17351|154096|P 20200508|DGT|0|552|1264|P 20200508|DGX|129|82659|107913|P 20200508|DGZ|0|20|121|P 20200508|DHC|49707|124077|254086|P 20200508|DHCNI|0|171|311|P 20200508|DHCNL|100|208|308|P 20200508|DHF|1300|45457|55941|P 20200508|DHI|0|102267|155745|P 20200508|DHIL|0|236|455|P 20200508|DHR|2724|723529|1292974|P 20200508|DHR-A|100|115|120|P 20200508|DHS|0|1388|5938|P 20200508|DHT|350|137712|209084|P 20200508|DHX|1905|2721|4863|P 20200508|DHY|900|50084|63711|P 20200508|DIA|893|468778|887945|P 20200508|DIAL|0|6445|10250|P 20200508|DIAX|0|183|1523|P 20200508|DIET|38|1331|1540|P 20200508|DIG|130|20499|41153|P 20200508|DIM|0|15|5862|P 20200508|DIN|350|44905|62211|P 20200508|DINT|0|0|866|P 20200508|DIOD|0|5662|10768|P 20200508|DIS|1966|1016821|1655450|P 20200508|DISCA|0|245376|333025|P 20200508|DISCB|312|314|417|P 20200508|DISCK|0|114248|202414|P 20200508|DISH|0|179465|327815|P 20200508|DIV|0|15065|30980|P 20200508|DIVA|0|0|1|P 20200508|DIVO|500|1310|1696|P 20200508|DIVY|0|170|524|P 20200508|DJCB|0|0|325|P 20200508|DJCI|0|0|56|P 20200508|DJD|0|1659|2213|P 20200508|DJP|9|1340|5476|P 20200508|DJPY|0|1|5|P 20200508|DK|0|44415|72388|P 20200508|DKL|378|7389|13251|P 20200508|DKNG|4945|384922|489286|P 20200508|DKNGW|476|89842|149340|P 20200508|DKS|100|63420|71323|P 20200508|DL|0|200|200|P 20200508|DLA|0|2369|2760|P 20200508|DLB|0|12460|17080|P 20200508|DLHC|0|1380|1840|P 20200508|DLN|5|2087|11988|P 20200508|DLNG|0|0|2|P 20200508|DLPH|800|253483|371855|P 20200508|DLPN|0|9493|10247|P 20200508|DLR|26|83614|121945|P 20200508|DLR-G|0|8|43|P 20200508|DLR-J|0|429|429|P 20200508|DLR-K|21|21|52|P 20200508|DLR-L|0|394|394|P 20200508|DLS|0|2280|18145|P 20200508|DLTH|200|18502|42521|P 20200508|DLTR|200|40568|110711|P 20200508|DLX|0|23924|29141|P 20200508|DLY|0|1700|7650|P 20200508|DMAC|0|1683|2264|P 20200508|DMB|0|983|1083|P 20200508|DMDV|1|96|400|P 20200508|DMF|200|1912|2272|P 20200508|DMLP|0|547|946|P 20200508|DMO|0|647|784|P 20200508|DMPI|2300|11908|16133|P 20200508|DMRC|400|13832|17190|P 20200508|DMRE|0|0|2|P 20200508|DMRI|0|300|300|P 20200508|DMRL|0|0|186|P 20200508|DMRM|0|300|300|P 20200508|DMRS|0|368|368|P 20200508|DMTK|0|837|1147|P 20200508|DNI|0|1320|1720|P 20200508|DNJR|700|18218|44369|P 20200508|DNKN|1209|76101|135493|P 20200508|DNL|1|544|805|P 20200508|DNLI|0|23327|33683|P 20200508|DNN|1530|10187|27509|P 20200508|DNOV|0|1035|1035|P 20200508|DNOW|0|31938|57752|P 20200508|DNP|0|2919|2932|P 20200508|DNR|97288|201644|383765|P 20200508|DOC|0|63971|85161|P 20200508|DOCU|200|166866|232213|P 20200508|DOG|6812|384779|479775|P 20200508|DOL|0|336|586|P 20200508|DOMO|0|24528|42128|P 20200508|DON|1400|9172|45740|P 20200508|DOO|0|384|2030|P 20200508|DOOO|1050|14166|19717|P 20200508|DOOR|0|7174|10294|P 20200508|DORM|0|7772|14218|P 20200508|DOV|0|6992|13546|P 20200508|DOW|610|163885|285263|P 20200508|DOX|0|67843|87298|P 20200508|DOYU|200|50523|73983|P 20200508|DPG|2400|3350|3450|P 20200508|DPHC|0|19|604|P 20200508|DPST|1083|23386|52011|P 20200508|DPW|18270|103564|121789|P 20200508|DPZ|305|76174|86869|P 20200508|DQ|0|3112|4225|P 20200508|DRAD|0|418|618|P 20200508|DRD|0|16832|25225|P 20200508|DRE|100|72736|86098|P 20200508|DRH|0|383055|556425|P 20200508|DRI|400|95987|201267|P 20200508|DRIO|0|2201|2453|P 20200508|DRIP|35472|332109|611686|P 20200508|DRIV|0|1|9|P 20200508|DRN|1|28686|46820|P 20200508|DRNA|1094|55629|83018|P 20200508|DRQ|2140|18934|37781|P 20200508|DRRX|2400|68903|78628|P 20200508|DRSK|0|7538|8338|P 20200508|DRTT|11200|14300|31400|P 20200508|DRUA|7|324|1952|P 20200508|DRV|1103|60541|145016|P 20200508|DRW|0|1896|5354|P 20200508|DS|1200|97244|111899|P 20200508|DS-B|600|600|2000|P 20200508|DS-D|0|307|307|P 20200508|DSE|0|3525|9759|P 20200508|DSGX|0|7788|30924|P 20200508|DSI|100|2440|4622|P 20200508|DSKE|0|10490|16538|P 20200508|DSKEW|200|300|4743|P 20200508|DSL|0|7594|23310|P 20200508|DSLV|999|7834|18499|P 20200508|DSM|0|426|426|P 20200508|DSPG|102|9258|21802|P 20200508|DSS|100|2272|8872|P 20200508|DSSI|1200|70598|97822|P 20200508|DSTL|0|1|1|P 20200508|DSU|0|1694|6573|P 20200508|DSX|0|8303|9704|P 20200508|DT|100|137279|205510|P 20200508|DTD|158|882|1401|P 20200508|DTE|71|18134|29898|P 20200508|DTEA|75|75|375|P 20200508|DTEC|0|201|1345|P 20200508|DTF|0|50|800|P 20200508|DTH|0|856|4957|P 20200508|DTIL|2857|16895|28428|P 20200508|DTJ|0|44|189|P 20200508|DTN|0|400|2834|P 20200508|DTO|701|2751|6458|P 20200508|DTP|0|0|131|P 20200508|DTUL|0|0|7|P 20200508|DTY|0|12|406|P 20200508|DUC|0|0|15|P 20200508|DUG|0|16756|17311|P 20200508|DUK|946|71533|125929|P 20200508|DUK-A|0|4157|5447|P 20200508|DUKB|0|75|75|P 20200508|DUKH|0|351|992|P 20200508|DURA|0|923|923|P 20200508|DUSA|0|0|402|P 20200508|DUSL|0|5747|7601|P 20200508|DUST|96324|168128|396655|P 20200508|DVA|3|42866|61841|P 20200508|DVAX|34755|96019|235474|P 20200508|DVD|0|593|693|P 20200508|DVLU|0|881|981|P 20200508|DVN|1814|348197|498079|P 20200508|DVP|0|204|3049|P 20200508|DVY|1308|22262|94474|P 20200508|DVYA|6|156|656|P 20200508|DVYE|121|4876|17457|P 20200508|DWAS|0|0|500|P 20200508|DWAW|0|10|10|P 20200508|DWLD|0|0|200|P 20200508|DWM|0|5319|11273|P 20200508|DWMC|0|292|292|P 20200508|DWMF|0|3961|3961|P 20200508|DWSH|0|11002|12444|P 20200508|DWSN|0|4048|4380|P 20200508|DWUS|0|100|100|P 20200508|DWX|0|955|9328|P 20200508|DX|0|10457|14048|P 20200508|DX-C|0|0|926|P 20200508|DXB*|0|4088|4448|P 20200508|DXC|0|83995|158192|P 20200508|DXCM|134|135826|215794|P 20200508|DXD|1430|371620|574101|P 20200508|DXF|0|0|1001|P 20200508|DXJ|400|32315|62350|P 20200508|DXJS|0|0|100|P 20200508|DXLG|491|2631|5168|P 20200508|DXPE|100|14676|18940|P 20200508|DXYN|0|63|207|P 20200508|DY|100|7181|13457|P 20200508|DYAI|1498|14473|18155|P 20200508|DYNF|0|2496|2597|P 20200508|DYNT|4700|12526|27638|P 20200508|DZK|0|59|344|P 20200508|DZSI|0|1036|1647|P 20200508|DZZ|20|796|1212|P 20200508|E|0|8072|58578|P 20200508|EA|19261|157598|214895|P 20200508|EAD|0|3905|11254|P 20200508|EAE|0|85|90|P 20200508|EAF|1170|68942|112719|P 20200508|EAGG|0|19|999|P 20200508|EARN|0|3431|6086|P 20200508|EARS|0|2388|2988|P 20200508|EASG|0|0|295|P 20200508|EASI|0|0|1626|P 20200508|EAST|70|380|630|P 20200508|EAT|225|213251|322608|P 20200508|EB|700|38064|80270|P 20200508|EBAY|1|568053|743377|P 20200508|EBAYL|0|0|428|P 20200508|EBF|23|2947|4851|P 20200508|EBIX|0|17863|22963|P 20200508|EBIZ|0|1047|2123|P 20200508|EBMT|0|255|804|P 20200508|EBND|388|37919|62391|P 20200508|EBR|7800|104729|106789|P 20200508|EBR.B|871|1445|4265|P 20200508|EBS|0|6090|10749|P 20200508|EBSB|0|6838|13779|P 20200508|EBTC|0|179|384|P 20200508|EC|600|29001|40871|P 20200508|ECC|0|17799|19416|P 20200508|ECCB|0|699|699|P 20200508|ECCX|0|100|100|P 20200508|ECCY|0|0|1|P 20200508|ECF|0|799|1004|P 20200508|ECH|0|33041|36288|P 20200508|ECHO|0|5258|13989|P 20200508|ECL|100|57430|93182|P 20200508|ECNS|0|4362|6963|P 20200508|ECOL|2144|40854|83197|P 20200508|ECOLW|0|0|1300|P 20200508|ECOM|0|21273|37676|P 20200508|ECON|0|610|3570|P 20200508|ECOR|916|80339|82351|P 20200508|ECOZ|0|0|10|P 20200508|ECPG|408|73846|85779|P 20200508|ECT|0|0|49|P 20200508|ED|230|76586|117275|P 20200508|EDAP|0|1454|5594|P 20200508|EDC|201|22988|34757|P 20200508|EDD|0|1000|12300|P 20200508|EDEN|0|46808|48208|P 20200508|EDF|0|2614|3197|P 20200508|EDI|100|1375|1737|P 20200508|EDIT|52|39180|48940|P 20200508|EDIV|0|11014|20279|P 20200508|EDN|0|13118|14117|P 20200508|EDNT|700|22861|27293|P 20200508|EDOG|0|0|4|P 20200508|EDOW|0|506|1137|P 20200508|EDRY|0|391|442|P 20200508|EDSA|0|3080|3180|P 20200508|EDU|0|28332|46759|P 20200508|EDUC|0|179|475|P 20200508|EDV|223|6848|35485|P 20200508|EDZ|77|61517|76074|P 20200508|EE|0|43387|75320|P 20200508|EEA|0|2629|2696|P 20200508|EEFT|0|20885|28563|P 20200508|EELV|0|2479|14411|P 20200508|EEM|2432|5776078|8028320|P 20200508|EEMA|0|100|400|P 20200508|EEMD|0|50|71|P 20200508|EEMS|0|14|261|P 20200508|EEMV|0|7240|28572|P 20200508|EEMX|0|0|901|P 20200508|EES|0|411|6299|P 20200508|EET|0|27|543|P 20200508|EEV|0|2803|4809|P 20200508|EEX|200|10342|14034|P 20200508|EFA|8843|3147788|4655410|P 20200508|EFAS|0|0|100|P 20200508|EFAV|47|40360|63829|P 20200508|EFAX|0|0|16|P 20200508|EFC|0|52568|87436|P 20200508|EFC-A|0|125|125|P 20200508|EFF|0|1702|2002|P 20200508|EFG|0|3556|9765|P 20200508|EFL|0|100|100|P 20200508|EFNL|0|0|125|P 20200508|EFOI|5426|6226|11860|P 20200508|EFR|60|1673|1673|P 20200508|EFSC|0|2910|8654|P 20200508|EFT|0|3882|11282|P 20200508|EFU|0|4148|4634|P 20200508|EFV|0|87709|166989|P 20200508|EFX|32|13341|17441|P 20200508|EFZ|0|1465|1765|P 20200508|EGAN|0|10223|15810|P 20200508|EGBN|0|7061|10554|P 20200508|EGHT|0|24802|40484|P 20200508|EGIF|0|26|1889|P 20200508|EGLE|1900|36548|37848|P 20200508|EGO|2200|139928|269281|P 20200508|EGOV|0|16341|22936|P 20200508|EGP|0|7368|11843|P 20200508|EGPT|0|718|892|P 20200508|EGRX|0|6656|8365|P 20200508|EGY|142|4691|11203|P 20200508|EH|0|248|948|P 20200508|EHC|0|9080|14171|P 20200508|EHI|0|92|147|P 20200508|EHT|0|100|300|P 20200508|EHTH|0|20823|34842|P 20200508|EIC|0|310|1381|P 20200508|EIDO|1000|165380|195273|P 20200508|EIDX|0|2254|3461|P 20200508|EIG|0|2698|6352|P 20200508|EIGI|100|21108|27039|P 20200508|EIGR|0|24230|50741|P 20200508|EIM|200|4238|5538|P 20200508|EINC|0|2|221|P 20200508|EIRL|0|1185|1405|P 20200508|EIS|0|201|2144|P 20200508|EIX|274|23540|38161|P 20200508|EJAN|0|209|209|P 20200508|EJUL|0|40|45|P 20200508|EKAR|0|0|79|P 20200508|EKSO|0|1657|2210|P 20200508|EL|456|51588|180280|P 20200508|ELA|0|22404|28853|P 20200508|ELAN|13682|145347|520002|P 20200508|ELAT|0|2|377|P 20200508|ELD|0|769|1874|P 20200508|ELF|500|7689|19309|P 20200508|ELGX|0|302|1920|P 20200508|ELMD|300|36425|56771|P 20200508|ELOX|1002|19313|22614|P 20200508|ELP|1037|40121|44172|P 20200508|ELS|145|18350|43311|P 20200508|ELTK|0|397|399|P 20200508|ELVT|9101|15182|32601|P 20200508|ELY|580|100425|199018|P 20200508|EMAN|35746|353253|512393|P 20200508|EMB|519|159170|184650|P 20200508|EMCG|0|1600|1888|P 20200508|EMD|617|5657|22348|P 20200508|EME|0|5914|9844|P 20200508|EMF|0|1421|3324|P 20200508|EMFM|100|100|100|P 20200508|EMGF|0|600|2521|P 20200508|EMHY|0|4046|6191|P 20200508|EMIH|0|0|12|P 20200508|EMKR|7713|16326|31114|P 20200508|EML|0|20|224|P 20200508|EMLC|5|93032|352043|P 20200508|EMLP|0|29993|42290|P 20200508|EMMF|0|0|262|P 20200508|EMMS|0|221|377|P 20200508|EMN|0|17644|23016|P 20200508|EMNT|0|0|179|P 20200508|EMO|0|2166|4831|P 20200508|EMQQ|34|16375|18653|P 20200508|EMR|237|69977|138711|P 20200508|EMSG|0|0|300|P 20200508|EMTL|0|0|172|P 20200508|EMTY|75|5183|10332|P 20200508|EMX|100|5834|10134|P 20200508|EMXC|0|700|700|P 20200508|ENB|930|202276|340075|P 20200508|ENBA|0|2547|21310|P 20200508|ENBL|1004|55893|74231|P 20200508|ENDP|900|148648|214340|P 20200508|ENFR|0|5300|13318|P 20200508|ENG|100|23167|32516|P 20200508|ENIA|0|139873|228094|P 20200508|ENIC|200|19230|27451|P 20200508|ENLC|2052|256860|348788|P 20200508|ENLV|550|4593|7175|P 20200508|ENOB|300|9942|16531|P 20200508|ENPH|612|314968|395351|P 20200508|ENR|0|10617|26349|P 20200508|ENR-A|0|30|377|P 20200508|ENS|2989|9880|12286|P 20200508|ENSG|0|17307|22670|P 20200508|ENSV|11909|115890|136007|P 20200508|ENT|0|9992|11628|P 20200508|ENTA|0|9695|12504|P 20200508|ENTG|58|87174|120789|P 20200508|ENTR|0|0|6|P 20200508|ENTXW|0|15|325|P 20200508|ENV|0|23292|42104|P 20200508|ENVA|100|11481|19712|P 20200508|ENX|0|1300|3379|P 20200508|ENZ|0|15932|42112|P 20200508|EOD|0|332|915|P 20200508|EOG|50|264031|394496|P 20200508|EOI|0|1208|2518|P 20200508|EOLS|0|9642|12413|P 20200508|EOS|0|2997|8421|P 20200508|EOT|0|173|274|P 20200508|EPAC|0|10551|17802|P 20200508|EPAM|0|11335|28313|P 20200508|EPAY|0|18216|23997|P 20200508|EPC|0|21000|61876|P 20200508|EPD|860|296345|434011|P 20200508|EPHE|0|23816|27925|P 20200508|EPI|800|203134|325619|P 20200508|EPIX|0|200|400|P 20200508|EPM|0|9228|13781|P 20200508|EPOL|200|17161|37793|P 20200508|EPP|5|36109|149748|P 20200508|EPR|600|58380|113192|P 20200508|EPR-C|0|65|276|P 20200508|EPR-E|0|625|725|P 20200508|EPR-G|0|342|14675|P 20200508|EPRF|0|430|450|P 20200508|EPRT|0|42167|67499|P 20200508|EPS|551|1787|5730|P 20200508|EPSN|0|1094|1194|P 20200508|EPU|0|657|19704|P 20200508|EPV|0|120|381|P 20200508|EPZM|0|12887|26467|P 20200508|EQ|0|842|842|P 20200508|EQAL|0|1473|5067|P 20200508|EQBK|0|11625|13491|P 20200508|EQC|0|21896|29903|P 20200508|EQC-D|0|8|8|P 20200508|EQH|40|52281|179528|P 20200508|EQH-A|0|620|2012|P 20200508|EQIX|105|26656|38179|P 20200508|EQL|0|0|1|P 20200508|EQM|66|41135|85860|P 20200508|EQNR|400|123415|211500|P 20200508|EQR|0|67010|98492|P 20200508|EQT|0|100020|158972|P 20200508|EQWL|0|0|478|P 20200508|EQX|3948|99449|168120|P 20200508|ERA|100|3806|6190|P 20200508|ERC|0|1081|5850|P 20200508|ERF|952|33637|40817|P 20200508|ERH|0|1400|1595|P 20200508|ERI|6052|439623|521061|P 20200508|ERIC|10113|693448|1185308|P 20200508|ERIE|0|15022|17235|P 20200508|ERII|0|9078|24100|P 20200508|ERJ|10668|327272|406736|P 20200508|ERM|0|500|500|P 20200508|EROS|12112|661835|996003|P 20200508|ERUS|0|40827|77822|P 20200508|ERX|4947|1571434|2069964|P 20200508|ERY|0|24715|44022|P 20200508|ERYP|100|105|109|P 20200508|ES|223|63033|99460|P 20200508|ESBA|0|100|4949|P 20200508|ESBK|0|200|200|P 20200508|ESCA|0|1505|2026|P 20200508|ESE|0|4680|9417|P 20200508|ESEA|0|100|100|P 20200508|ESGD|0|17946|22976|P 20200508|ESGE|0|28598|30388|P 20200508|ESGR|0|881|1296|P 20200508|ESGRP|0|106|206|P 20200508|ESGU|900|7818|8185|P 20200508|ESGV|0|743|8923|P 20200508|ESI|800|21197|61267|P 20200508|ESLT|0|2219|2511|P 20200508|ESML|0|597|1644|P 20200508|ESNG|0|0|200|P 20200508|ESNT|200|36875|74472|P 20200508|ESPO|0|1557|2361|P 20200508|ESPR|100|93082|139669|P 20200508|ESQ|0|151|162|P 20200508|ESRT|200|96415|161708|P 20200508|ESS|0|12466|17234|P 20200508|ESSA|0|1259|1268|P 20200508|ESSCU|0|3981|3981|P 20200508|ESTA|0|2737|6419|P 20200508|ESTC|0|25208|35603|P 20200508|ESTE|300|11532|15773|P 20200508|ESXB|0|377|1136|P 20200508|ET|13210|638141|1321658|P 20200508|ETB|0|200|390|P 20200508|ETFC|100|135029|229678|P 20200508|ETG|1265|4208|5169|P 20200508|ETH|0|5433|7574|P 20200508|ETHO|1|402|1074|P 20200508|ETJ|0|6657|7300|P 20200508|ETM|2005|20269|36978|P 20200508|ETN|0|30293|56482|P 20200508|ETNB|0|1664|1879|P 20200508|ETO|0|2714|4035|P 20200508|ETON|0|4022|4732|P 20200508|ETP-C|260|360|2535|P 20200508|ETP-D|0|1459|2322|P 20200508|ETP-E|0|461|5243|P 20200508|ETR|164|18352|29866|P 20200508|ETRN|0|174413|280549|P 20200508|ETSY|200|275291|510450|P 20200508|ETTX|0|4658|4772|P 20200508|ETV|0|11275|13948|P 20200508|ETW|0|6603|11875|P 20200508|ETX|450|450|550|P 20200508|ETY|1100|1670|2582|P 20200508|EUDG|900|900|963|P 20200508|EUFN|0|24875|60136|P 20200508|EUFX|0|6|6|P 20200508|EUM|5150|71337|91143|P 20200508|EUMV|0|114|530|P 20200508|EUO|375|10353|12642|P 20200508|EURL|180|7336|15195|P 20200508|EURN|1950|109256|188440|P 20200508|EUSA|0|331|1274|P 20200508|EUSC|0|0|350|P 20200508|EV|0|9110|11059|P 20200508|EVA|0|3475|4933|P 20200508|EVBG|100|46522|64223|P 20200508|EVBN|0|880|1917|P 20200508|EVC|0|540|20849|P 20200508|EVER|0|32143|49367|P 20200508|EVF|0|2000|6147|P 20200508|EVFM|200|23088|27842|P 20200508|EVG|0|113|782|P 20200508|EVGN|0|111|211|P 20200508|EVH|1200|139095|253446|P 20200508|EVI|882|11870|13082|P 20200508|EVLO|900|2187|6501|P 20200508|EVM|0|700|6332|P 20200508|EVN|0|431|2049|P 20200508|EVOK|0|3409|7018|P 20200508|EVOL|0|0|2500|P 20200508|EVOP|0|21072|27854|P 20200508|EVR|0|10935|14169|P 20200508|EVRG|73|52091|68629|P 20200508|EVRI|5108|168053|259507|P 20200508|EVSI|0|7647|8481|P 20200508|EVSIW|0|500|10101|P 20200508|EVT|0|9785|12250|P 20200508|EVTC|0|7570|23852|P 20200508|EVV|800|2936|8436|P 20200508|EVX|0|0|86|P 20200508|EVY|0|260|828|P 20200508|EW|0|16200|33064|P 20200508|EWA|1|326455|460071|P 20200508|EWBC|11|61731|83583|P 20200508|EWC|4364|306447|361220|P 20200508|EWCO|0|0|4|P 20200508|EWD|0|13738|25028|P 20200508|EWG|28|760126|931093|P 20200508|EWGS|0|222|222|P 20200508|EWH|8|554174|1008160|P 20200508|EWI|0|7650|19010|P 20200508|EWJ|2384|976032|1758480|P 20200508|EWJE|0|0|100|P 20200508|EWJV|0|0|200|P 20200508|EWK|0|1062|5929|P 20200508|EWL|137|61953|85095|P 20200508|EWM|0|73862|106552|P 20200508|EWMC|0|0|319|P 20200508|EWN|0|19997|26878|P 20200508|EWO|6062|6233|7384|P 20200508|EWP|0|29158|56801|P 20200508|EWQ|0|57267|127136|P 20200508|EWRE|0|1300|1558|P 20200508|EWS|3|27365|116018|P 20200508|EWSC|0|6|6|P 20200508|EWT|4821|917682|1056738|P 20200508|EWU|171|784536|866679|P 20200508|EWUS|0|0|500|P 20200508|EWV|0|185|3741|P 20200508|EWW|40|745115|1167830|P 20200508|EWX|0|2168|10767|P 20200508|EWY|8850|886094|1197475|P 20200508|EWZ|280|3309065|5860730|P 20200508|EWZS|0|557|2782|P 20200508|EXAS|5|68200|102833|P 20200508|EXC|4236|315752|562044|P 20200508|EXD|0|20|163|P 20200508|EXEL|937|240983|451449|P 20200508|EXFO|1|104|625|P 20200508|EXG|617|3099|6301|P 20200508|EXI|0|1828|2225|P 20200508|EXK|24020|175541|255443|P 20200508|EXLS|0|20509|29679|P 20200508|EXP|0|7121|8392|P 20200508|EXPC|0|200|3020|P 20200508|EXPD|0|23383|48358|P 20200508|EXPE|0|117813|175250|P 20200508|EXPI|200|10078|17446|P 20200508|EXPO|0|6960|11325|P 20200508|EXPR|704|75163|91405|P 20200508|EXR|100|30531|53448|P 20200508|EXTN|0|2531|5988|P 20200508|EXTR|0|30911|78718|P 20200508|EYE|49116|452633|662606|P 20200508|EYEG|0|1150|1664|P 20200508|EYEN|0|8322|8472|P 20200508|EYES|600|33699|49553|P 20200508|EYPT|0|12519|16293|P 20200508|EZA|0|50477|88954|P 20200508|EZJ|0|25|25|P 20200508|EZM|0|648|4967|P 20200508|EZPW|0|9339|37460|P 20200508|EZT|0|11|11|P 20200508|EZU|800|161527|277809|P 20200508|F|21161|4477786|6082071|P 20200508|F-B|18|14207|29863|P 20200508|F-C|0|6200|13804|P 20200508|FAAR|0|0|100|P 20200508|FAB|0|0|334|P 20200508|FAF|0|39955|57749|P 20200508|FALN|0|320|4858|P 20200508|FAMI|0|4400|7000|P 20200508|FAN|0|623|6569|P 20200508|FANG|580|125313|204949|P 20200508|FANH|0|2420|5469|P 20200508|FARM|0|10255|23280|P 20200508|FARO|0|6267|8807|P 20200508|FAS|21526|427237|1239481|P 20200508|FAST|0|180401|230102|P 20200508|FAT|0|253|353|P 20200508|FATE|182|54064|73669|P 20200508|FAX|1598|19784|38753|P 20200508|FAZ|319677|515317|1087193|P 20200508|FB|3249|486184|751248|P 20200508|FBC|0|7669|12484|P 20200508|FBGX|0|516|1233|P 20200508|FBHS|0|21075|29999|P 20200508|FBIO|11396|208600|398939|P 20200508|FBIOP|0|800|800|P 20200508|FBIZ|0|710|835|P 20200508|FBK|0|3612|4900|P 20200508|FBM|100|9257|14102|P 20200508|FBMS|200|3002|4452|P 20200508|FBNC|0|2811|4893|P 20200508|FBND|20|28169|38569|P 20200508|FBP|0|50053|66611|P 20200508|FBT|3|7349|15776|P 20200508|FBZ|0|200|200|P 20200508|FC|100|4639|5497|P 20200508|FCA|0|0|100|P 20200508|FCAL|0|500|500|P 20200508|FCAU|12|34460|105764|P 20200508|FCBC|0|1301|1678|P 20200508|FCBP|0|455|585|P 20200508|FCCO|0|405|1065|P 20200508|FCCY|0|498|2038|P 20200508|FCEF|0|211|311|P 20200508|FCEL|28392|284635|523309|P 20200508|FCF|0|5984|22557|P 20200508|FCFS|0|6653|9354|P 20200508|FCG|1|151885|296981|P 20200508|FCN|0|8390|12900|P 20200508|FCNCA|0|7496|11161|P 20200508|FCNCP|0|780|1072|P 20200508|FCO|0|200|908|P 20200508|FCOM|76|2236|4715|P 20200508|FCOR|0|2050|4543|P 20200508|FCPT|0|8476|30623|P 20200508|FCT|0|3119|15591|P 20200508|FCTR|0|623|723|P 20200508|FCVT|0|1100|1835|P 20200508|FCX|3001|345263|1055042|P 20200508|FDBC|0|141|144|P 20200508|FDD|0|3265|8876|P 20200508|FDEF|0|1749|3974|P 20200508|FDEU|1400|2519|2764|P 20200508|FDEV|0|0|100|P 20200508|FDHY|1|2100|6555|P 20200508|FDIS|77|4317|9211|P 20200508|FDIV|0|268|268|P 20200508|FDL|580|17231|40553|P 20200508|FDLO|0|4550|7258|P 20200508|FDM|0|240|3171|P 20200508|FDMO|0|500|2020|P 20200508|FDN|6076|72106|124464|P 20200508|FDNI|0|1|63|P 20200508|FDP|420|13268|30637|P 20200508|FDRR|0|515|5468|P 20200508|FDS|0|6969|11347|P 20200508|FDT|0|421|1621|P 20200508|FDUS|100|13262|19056|P 20200508|FDUSL|700|2448|3169|P 20200508|FDUSZ|100|150|150|P 20200508|FDVV|3102|5024|14993|P 20200508|FDX|448|71442|115489|P 20200508|FE|999|59153|124192|P 20200508|FEAC|0|3106|4316|P 20200508|FEAC+|0|0|1100|P 20200508|FEAC.U|0|8500|9502|P 20200508|FEI|300|4133|10064|P 20200508|FEIM|100|200|200|P 20200508|FELE|0|9044|14529|P 20200508|FEM|0|626|4944|P 20200508|FEMB|0|0|2400|P 20200508|FEMS|0|500|530|P 20200508|FEN|100|6304|6776|P 20200508|FENC|0|987|5661|P 20200508|FENG|100|2353|11578|P 20200508|FENY|222|70445|93580|P 20200508|FEO|0|0|842|P 20200508|FEP|0|140|240|P 20200508|FET|23010|284121|462769|P 20200508|FEUL|0|0|462|P 20200508|FEX|0|208|1019|P 20200508|FEYE|1850|631959|851591|P 20200508|FEZ|0|321651|571339|P 20200508|FF|0|15280|20418|P 20200508|FFA|100|2700|3715|P 20200508|FFBC|0|12922|19008|P 20200508|FFBW|600|651|751|P 20200508|FFC|0|1993|2422|P 20200508|FFG|0|914|1021|P 20200508|FFHG|0|0|100|P 20200508|FFHL|0|200|300|P 20200508|FFIC|0|4766|10157|P 20200508|FFIN|0|41396|50008|P 20200508|FFIV|0|37331|47892|P 20200508|FFNW|0|255|3745|P 20200508|FFR|0|0|1000|P 20200508|FFSG|0|200|200|P 20200508|FFTI|0|0|1000|P 20200508|FFTY|2|6533|13176|P 20200508|FFWM|300|14671|20669|P 20200508|FG|0|111229|235235|P 20200508|FGB|0|979|1179|P 20200508|FGBI|0|205|1209|P 20200508|FGD|0|1445|28486|P 20200508|FGEN|0|40258|59988|P 20200508|FGM|0|300|300|P 20200508|FHB|314|37716|70774|P 20200508|FHI|0|27369|51771|P 20200508|FHLC|844|8754|17842|P 20200508|FHN|900|178834|340819|P 20200508|FHN-A|0|0|142|P 20200508|FI|0|6974|19819|P 20200508|FIBK|100|11387|15062|P 20200508|FIBR|0|11|11|P 20200508|FICO|0|8040|11254|P 20200508|FID|0|0|100|P 20200508|FIDI|0|0|348|P 20200508|FIDU|4|2214|8340|P 20200508|FIEE|0|0|2|P 20200508|FIF|0|472|1602|P 20200508|FIHD|0|38|400|P 20200508|FILL|0|1482|10961|P 20200508|FINS|0|400|400|P 20200508|FINV|300|11032|20389|P 20200508|FINX|0|1355|3715|P 20200508|FIS|0|63659|178038|P 20200508|FISI|0|3425|4363|P 20200508|FISK|0|0|994|P 20200508|FISR|0|253|255|P 20200508|FISV|25|247738|425533|P 20200508|FIT|0|183317|211302|P 20200508|FITB|1334|211354|317958|P 20200508|FITBI|0|548|648|P 20200508|FITBO|0|1469|4845|P 20200508|FITBP|0|828|1246|P 20200508|FITE|0|0|3|P 20200508|FIV|2190|4746|8187|P 20200508|FIVA|0|600|825|P 20200508|FIVE|100|55156|82287|P 20200508|FIVG|566|13861|38597|P 20200508|FIVN|6|80374|103690|P 20200508|FIW|5|608|1667|P 20200508|FIX|0|5261|14689|P 20200508|FIXD|0|1728|3360|P 20200508|FIXX|105|24721|40230|P 20200508|FIYY|277|1341|4951|P 20200508|FIZZ|0|29739|33545|P 20200508|FKO|0|0|25|P 20200508|FKU|0|100|200|P 20200508|FL|0|69253|112876|P 20200508|FLAT|0|1|1|P 20200508|FLAU|0|690|788|P 20200508|FLAX|600|1253|4323|P 20200508|FLBR|0|11|2651|P 20200508|FLC|0|370|776|P 20200508|FLCA|0|100|200|P 20200508|FLCB|0|768|870|P 20200508|FLCH|0|1792|2640|P 20200508|FLCO|0|5700|6252|P 20200508|FLDM|49753|84987|213909|P 20200508|FLDR|0|1601|3850|P 20200508|FLEE|0|0|1|P 20200508|FLEX|7555|271821|504305|P 20200508|FLGB|0|0|1255|P 20200508|FLGE|340|341|867|P 20200508|FLGT|400|7217|9957|P 20200508|FLHY|0|300|300|P 20200508|FLIC|0|8612|11094|P 20200508|FLIN|0|0|339|P 20200508|FLIR|800|101764|145429|P 20200508|FLIY|0|0|200|P 20200508|FLJP|0|1045|14749|P 20200508|FLKR|0|695|3494|P 20200508|FLL|300|510|3150|P 20200508|FLLA|0|2235|2235|P 20200508|FLLV|0|600|1077|P 20200508|FLM|0|0|300|P 20200508|FLMB|0|0|1|P 20200508|FLMI|1|1|1|P 20200508|FLMN|200|16127|27031|P 20200508|FLMX|0|172|242|P 20200508|FLNG|0|2139|2139|P 20200508|FLNT|3800|9788|21458|P 20200508|FLO|100|17880|39891|P 20200508|FLOT|0|6138|30356|P 20200508|FLOW|0|5329|7667|P 20200508|FLQE|0|0|1976|P 20200508|FLQG|0|0|400|P 20200508|FLQH|0|100|100|P 20200508|FLQL|0|100|119|P 20200508|FLR|712|144189|217133|P 20200508|FLRN|3|6306|23485|P 20200508|FLRT|0|0|253|P 20200508|FLRU|0|375|875|P 20200508|FLS|0|63296|75936|P 20200508|FLSA|0|0|7|P 20200508|FLSW|1000|1460|5130|P 20200508|FLT|200|103420|155510|P 20200508|FLTB|100|221|605|P 20200508|FLTR|1764|2203|4607|P 20200508|FLTW|0|200|216|P 20200508|FLWS|0|12191|35321|P 20200508|FLXN|10210|51529|101168|P 20200508|FLXS|0|2139|3526|P 20200508|FLY|0|60980|93951|P 20200508|FLYT|0|708|816|P 20200508|FM|0|5928|17562|P 20200508|FMAO|0|309|358|P 20200508|FMAT|0|1921|9268|P 20200508|FMB|0|8122|8822|P 20200508|FMBH|0|961|1262|P 20200508|FMBI|3119|25489|38140|P 20200508|FMC|0|96646|113176|P 20200508|FMF|0|99|1100|P 20200508|FMHI|0|0|39|P 20200508|FMN|0|200|400|P 20200508|FMNB|0|3248|3836|P 20200508|FMO|0|10259|12865|P 20200508|FMS|0|12890|28616|P 20200508|FMX|579|7657|12635|P 20200508|FMY|0|0|230|P 20200508|FN|0|4799|9020|P 20200508|FNB|600|46350|75359|P 20200508|FNB-E|0|10|10|P 20200508|FNCB|0|7166|7771|P 20200508|FNCL|38|10247|20574|P 20200508|FND|100|63182|135093|P 20200508|FNDA|0|3620|31101|P 20200508|FNDB|5|1450|3799|P 20200508|FNDC|97|4174|44685|P 20200508|FNDE|320|5957|41045|P 20200508|FNDF|389|4592|45507|P 20200508|FNDX|805|5022|42269|P 20200508|FNF|200|69905|174294|P 20200508|FNGD|3|216035|226640|P 20200508|FNGO|0|200|684|P 20200508|FNGS|0|3364|4853|P 20200508|FNGU|243|31409|48252|P 20200508|FNGZ|0|0|4812|P 20200508|FNHC|0|2492|4204|P 20200508|FNI|0|16|164|P 20200508|FNJN|200|1420|6406|P 20200508|FNKO|3912|149310|241435|P 20200508|FNLC|0|320|965|P 20200508|FNOV|0|254|574|P 20200508|FNV|1088|47519|84213|P 20200508|FNWB|0|477|564|P 20200508|FNX|0|6513|7673|P 20200508|FNY|0|0|41|P 20200508|FOCS|0|15371|25051|P 20200508|FOE|200|35379|63385|P 20200508|FOF|165|523|2428|P 20200508|FOLD|100|82250|123996|P 20200508|FONR|0|821|1742|P 20200508|FOR|0|2774|6572|P 20200508|FORD|0|688|1283|P 20200508|FORK|0|300|302|P 20200508|FORM|0|18120|45237|P 20200508|FORR|0|3380|3584|P 20200508|FORTY|0|3|3|P 20200508|FOSL|200|17066|29529|P 20200508|FOVL|0|70|70|P 20200508|FOX|0|19892|28846|P 20200508|FOXA|0|245516|331108|P 20200508|FOXF|0|20569|23230|P 20200508|FPAC|100|12387|56056|P 20200508|FPAC+|0|700|20800|P 20200508|FPAY|4851|5954|12460|P 20200508|FPE|4683|48348|74217|P 20200508|FPEI|0|3458|17810|P 20200508|FPF|400|1222|2267|P 20200508|FPH|0|14372|22062|P 20200508|FPI|600|17795|23131|P 20200508|FPI-B|0|100|1616|P 20200508|FPL|0|2310|2622|P 20200508|FPRX|13835|18517|35368|P 20200508|FPX|0|892|3062|P 20200508|FPXE|0|97|97|P 20200508|FPXI|0|0|300|P 20200508|FQAL|0|155|1129|P 20200508|FR|3742|33657|41349|P 20200508|FRA|0|1175|1175|P 20200508|FRAF|0|613|854|P 20200508|FRAK|0|3|71|P 20200508|FRAN|1500|43312|55912|P 20200508|FRBA|0|2894|4607|P 20200508|FRBK|0|5312|7861|P 20200508|FRC|29|28902|36635|P 20200508|FRC-F|0|0|65|P 20200508|FRC-G|0|0|1005|P 20200508|FRC-I|0|618|618|P 20200508|FRC-J|0|5|4837|P 20200508|FRD|0|170|370|P 20200508|FRDM|0|198|198|P 20200508|FREL|0|39817|62315|P 20200508|FREQ|1427|6906|12976|P 20200508|FRG|0|2775|19261|P 20200508|FRGI|100|34832|39709|P 20200508|FRHC|0|0|97|P 20200508|FRI|0|786|5097|P 20200508|FRLG|130|3474|4681|P 20200508|FRME|0|3894|7438|P 20200508|FRO|1144|150524|319063|P 20200508|FRPH|0|1320|1492|P 20200508|FRPT|0|10018|12998|P 20200508|FRSX|149138|158237|296112|P 20200508|FRT|0|18557|30793|P 20200508|FRT-C|0|0|2|P 20200508|FRTA|400|17638|24434|P 20200508|FSB|0|1662|2836|P 20200508|FSBW|100|861|940|P 20200508|FSCT|275|49028|98865|P 20200508|FSD|0|14|318|P 20200508|FSEA|0|0|1401|P 20200508|FSFG|0|390|612|P 20200508|FSI|0|373|473|P 20200508|FSK|0|74925|123576|P 20200508|FSLR|0|123299|290008|P 20200508|FSLY|3403|341399|849972|P 20200508|FSM|24655|163879|201781|P 20200508|FSMD|130|7243|9099|P 20200508|FSP|0|17834|21337|P 20200508|FSRV|300|306|366|P 20200508|FSS|0|8238|12088|P 20200508|FSTA|61|3345|44632|P 20200508|FSTR|0|15543|27367|P 20200508|FSV|100|3637|4580|P 20200508|FT|2000|2200|7891|P 20200508|FTA|0|1816|3758|P 20200508|FTAC|0|1|1|P 20200508|FTACW|0|0|200|P 20200508|FTAG|0|4|4|P 20200508|FTAI|0|16282|27204|P 20200508|FTAI-A|218|3701|5005|P 20200508|FTAI-B|0|318|1669|P 20200508|FTC|0|4|144|P 20200508|FTCH|156106|528297|756113|P 20200508|FTCS|300|15805|25042|P 20200508|FTDR|0|15176|29498|P 20200508|FTEC|350|44834|57398|P 20200508|FTEK|2846588|4352622|5429584|P 20200508|FTF|0|612|946|P 20200508|FTFT|100|15762|45761|P 20200508|FTGC|0|0|300|P 20200508|FTHI|0|200|550|P 20200508|FTI|100|96258|221527|P 20200508|FTK|0|4328|8059|P 20200508|FTLB|0|0|100|P 20200508|FTLS|0|126|703|P 20200508|FTNT|0|133608|195056|P 20200508|FTS|603|19058|33915|P 20200508|FTSD|0|3617|9491|P 20200508|FTSI|35239|183452|263798|P 20200508|FTSL|0|5596|20160|P 20200508|FTSM|433|28210|73115|P 20200508|FTV|61|61885|94023|P 20200508|FTV-A|0|250|305|P 20200508|FTXL|0|25|125|P 20200508|FTXN|0|200|900|P 20200508|FTXO|0|600|1561|P 20200508|FTXR|0|955|955|P 20200508|FUD|0|75|75|P 20200508|FUE|0|1|1|P 20200508|FUL|0|5971|7974|P 20200508|FULC|0|1229|1424|P 20200508|FULT|0|92400|109394|P 20200508|FUMB|0|200|6100|P 20200508|FUN|0|50687|88326|P 20200508|FUNC|0|151|254|P 20200508|FUND|400|1561|1571|P 20200508|FUTU|0|555|3357|P 20200508|FUTY|1035|8704|24608|P 20200508|FUV|700|6414|6958|P 20200508|FV|0|2260|3861|P 20200508|FVAL|85|1014|1309|P 20200508|FVC|0|200|10144|P 20200508|FVCB|0|512|904|P 20200508|FVD|4482|77274|151622|P 20200508|FVE|0|10897|12856|P 20200508|FVL|0|0|48|P 20200508|FVRR|125|50669|107204|P 20200508|FWDB|100|100|679|P 20200508|FWONA|0|9028|14809|P 20200508|FWONK|0|31446|76002|P 20200508|FWP|0|3260|3624|P 20200508|FWRD|0|5221|17141|P 20200508|FXA|0|200|1264|P 20200508|FXB|0|1575|1656|P 20200508|FXC|0|3362|4077|P 20200508|FXD|0|12271|21386|P 20200508|FXE|0|7603|9855|P 20200508|FXF|0|8114|9499|P 20200508|FXG|0|13015|14912|P 20200508|FXH|7301|45289|70782|P 20200508|FXI|29015|4275528|8076561|P 20200508|FXL|0|36719|87668|P 20200508|FXN|1800|17487|23011|P 20200508|FXO|0|3416|31422|P 20200508|FXP|1|6949|24301|P 20200508|FXR|5|3242|5043|P 20200508|FXU|0|52057|128053|P 20200508|FXY|1|612|2865|P 20200508|FXZ|0|6350|7629|P 20200508|FYC|0|200|518|P 20200508|FYT|0|0|300|P 20200508|FYX|0|0|123|P 20200508|G|0|30544|40331|P 20200508|GAA|0|0|700|P 20200508|GAB|0|17761|20864|P 20200508|GAB-G|0|394|952|P 20200508|GAB-J|0|300|300|P 20200508|GAB-K|0|175|175|P 20200508|GABC|0|3736|10409|P 20200508|GAIA|0|5269|11553|P 20200508|GAIN|5|4570|7597|P 20200508|GAINL|140|1360|3256|P 20200508|GAINM|0|800|904|P 20200508|GALT|307|9735|10320|P 20200508|GAM|0|17|332|P 20200508|GAMR|0|565|2028|P 20200508|GAN|5233|36768|77637|P 20200508|GARS|0|4320|4320|P 20200508|GASS|0|1008|1028|P 20200508|GATX|0|8325|11435|P 20200508|GAU|15313|34572|53880|P 20200508|GAZ|0|150|303|P 20200508|GBAB|0|549|5910|P 20200508|GBCI|2506|23990|29532|P 20200508|GBDC|500|45847|74501|P 20200508|GBF|0|500|1743|P 20200508|GBIL|14|12012|14522|P 20200508|GBL|0|31|119|P 20200508|GBLI|100|783|1183|P 20200508|GBLIL|0|100|100|P 20200508|GBLIZ|0|549|549|P 20200508|GBR|957|1957|4080|P 20200508|GBT|126|43964|72487|P 20200508|GBUG|0|7|7|P 20200508|GBUY|0|606|1283|P 20200508|GBX|500|17635|32696|P 20200508|GCAP|0|8108|11557|P 20200508|GCBC|0|0|103|P 20200508|GCC|0|2240|3370|P 20200508|GCE|0|0|87|P 20200508|GCI|96785|208870|288003|P 20200508|GCO|0|13706|18273|P 20200508|GCOW|0|100|400|P 20200508|GCP|0|3882|13288|P 20200508|GCV|0|300|939|P 20200508|GD|1|80866|135013|P 20200508|GDAT|0|154|176|P 20200508|GDDY|100|50568|79464|P 20200508|GDEN|100|25918|38623|P 20200508|GDL|0|2000|2637|P 20200508|GDL-C|0|50|50|P 20200508|GDMA|0|800|1350|P 20200508|GDNA|0|2|219|P 20200508|GDO|1900|1900|2700|P 20200508|GDOT|0|22482|39472|P 20200508|GDP|0|1678|2597|P 20200508|GDS|0|33131|63988|P 20200508|GDV|0|2859|3801|P 20200508|GDV-A|955|955|965|P 20200508|GDV-G|0|100|100|P 20200508|GDV-H|0|387|727|P 20200508|GDX|15828|2909054|7235002|P 20200508|GDXJ|2043|1046159|2349100|P 20200508|GDYN|0|2409|8453|P 20200508|GDYNW|0|100|100|P 20200508|GE|27701|3062582|5465504|P 20200508|GECC|0|345|345|P 20200508|GECCL|0|2300|2900|P 20200508|GECCN|0|190|190|P 20200508|GEF|0|6495|8357|P 20200508|GEF.B|0|303|416|P 20200508|GEL|323|103909|172627|P 20200508|GEM|0|6590|20432|P 20200508|GEN|279|18143|22372|P 20200508|GENC|0|297|1043|P 20200508|GENE|0|11817|11957|P 20200508|GEO|0|36474|65921|P 20200508|GEOS|0|8639|13472|P 20200508|GER|0|1206|2744|P 20200508|GERN|0|56793|69563|P 20200508|GES|1310|56170|126871|P 20200508|GEVO|0|1705|20158|P 20200508|GF|0|0|105|P 20200508|GFF|0|4289|5680|P 20200508|GFI|8918|247068|479689|P 20200508|GFIN|0|200|625|P 20200508|GFL|100|17783|21156|P 20200508|GFLU|0|351|1461|P 20200508|GFN|0|1568|3207|P 20200508|GFNSL|0|0|4999|P 20200508|GFY|0|4|4|P 20200508|GGAL|200|91112|147881|P 20200508|GGB|31578|1442020|1868800|P 20200508|GGG|0|18144|38763|P 20200508|GGM|0|659|774|P 20200508|GGN|200|27424|57340|P 20200508|GGT|0|1109|1411|P 20200508|GGT-G|0|0|960|P 20200508|GGZ|0|2487|3112|P 20200508|GGZ-A|0|0|3200|P 20200508|GH|500|70024|121288|P 20200508|GHC|0|371|678|P 20200508|GHG|0|10042|19514|P 20200508|GHL|0|8250|12149|P 20200508|GHM|0|432|532|P 20200508|GHSI|60478|503047|615205|P 20200508|GHY|0|212|885|P 20200508|GHYB|0|2|218|P 20200508|GHYG|0|1|96|P 20200508|GIB|171|8016|16881|P 20200508|GIFI|9500|18324|26116|P 20200508|GIGB|0|0|5022|P 20200508|GII|319|1052|4554|P 20200508|GIII|300|89420|148526|P 20200508|GIL|240|41508|55361|P 20200508|GILD|3692|330743|742818|P 20200508|GILT|0|32432|44425|P 20200508|GIM|200|7948|16213|P 20200508|GIS|615|100738|121505|P 20200508|GIX|0|473|473|P 20200508|GJO|0|0|200|P 20200508|GKOS|0|31252|44225|P 20200508|GL|0|20998|32385|P 20200508|GL-C|0|134|167|P 20200508|GLAD|100|14722|15442|P 20200508|GLADD|0|0|214|P 20200508|GLADL|0|0|100|P 20200508|GLBS|500|6246|16116|P 20200508|GLBY|0|0|23|P 20200508|GLCN|0|70|334|P 20200508|GLD|9496|997823|1813267|P 20200508|GLDD|0|12134|33964|P 20200508|GLDI|0|0|1774|P 20200508|GLDM|2899|199254|218699|P 20200508|GLG|0|3356|8015|P 20200508|GLIBA|0|25223|34877|P 20200508|GLIBP|0|300|500|P 20200508|GLIN|0|2199|2345|P 20200508|GLL|1|4208|6817|P 20200508|GLMD|300|2184|2294|P 20200508|GLNG|100|67042|82347|P 20200508|GLO|200|1301|10321|P 20200508|GLOB|0|14211|20237|P 20200508|GLOG|12668|25743|51578|P 20200508|GLOG-A|0|78|1178|P 20200508|GLOP|18736|26475|53681|P 20200508|GLOP-A|0|60|860|P 20200508|GLOP-B|0|0|250|P 20200508|GLOP-C|100|1689|2679|P 20200508|GLP|1600|19523|30455|P 20200508|GLP-A|0|450|745|P 20200508|GLPG|0|2920|7070|P 20200508|GLPI|1300|109904|188651|P 20200508|GLQ|600|1300|2009|P 20200508|GLRE|100|8185|21017|P 20200508|GLT|0|2596|4205|P 20200508|GLTR|67|2348|8172|P 20200508|GLU|0|400|400|P 20200508|GLUU|4928|466882|762429|P 20200508|GLV|3|3|862|P 20200508|GLW|518|95943|157201|P 20200508|GLYC|0|18217|31893|P 20200508|GM|9682|545611|979005|P 20200508|GMAB|0|41357|71209|P 20200508|GMAN|0|121|123|P 20200508|GMBL|954|20571|33362|P 20200508|GMBLW|0|0|52|P 20200508|GMDA|0|14961|17372|P 20200508|GME|1645|78955|168879|P 20200508|GMED|0|26974|50916|P 20200508|GMF|1|210|815|P 20200508|GMHIU|0|0|2|P 20200508|GMLP|1469|14551|15842|P 20200508|GMLPP|0|160|450|P 20200508|GMO|0|3645|11479|P 20200508|GMOM|0|100|1594|P 20200508|GMRE|20|36934|63011|P 20200508|GMS|0|12050|23618|P 20200508|GMTA|0|0|5|P 20200508|GMZ|0|780|1790|P 20200508|GNC|7033|63872|122470|P 20200508|GNCA|1956|3934|18398|P 20200508|GNE|0|1666|5878|P 20200508|GNE-A|200|524|720|P 20200508|GNFT|0|12734|14534|P 20200508|GNK|0|20832|24742|P 20200508|GNL|0|29472|41211|P 20200508|GNL-A|0|1600|2735|P 20200508|GNL-B|0|2290|2290|P 20200508|GNLN|300|9632|16820|P 20200508|GNMA|0|399|2099|P 20200508|GNMK|21927|83324|220158|P 20200508|GNOM|0|270|335|P 20200508|GNPX|18192|154422|197689|P 20200508|GNR|0|27995|28676|P 20200508|GNRC|10|10232|15424|P 20200508|GNSS|0|1232|22371|P 20200508|GNT|0|250|1459|P 20200508|GNT-A|0|50|149|P 20200508|GNTX|799|103218|145884|P 20200508|GNTY|0|341|465|P 20200508|GNUS|1873274|2620362|4531954|P 20200508|GNW|0|220063|308148|P 20200508|GO|100|44087|62794|P 20200508|GOAU|0|3758|19189|P 20200508|GOEX|0|369|1041|P 20200508|GOF|0|6765|9049|P 20200508|GOGL|120|18412|22678|P 20200508|GOGO|300|31812|78632|P 20200508|GOL|8946|93313|114252|P 20200508|GOLD|7392|534781|1154860|P 20200508|GOLF|400|11667|16989|P 20200508|GOOD|219|6030|9164|P 20200508|GOODM|0|49|49|P 20200508|GOODN|0|0|26|P 20200508|GOOG|403|123729|172521|P 20200508|GOOGL|26|79367|113619|P 20200508|GOOS|0|27825|45688|P 20200508|GORO|923|37316|68207|P 20200508|GOSS|200|26000|37220|P 20200508|GOVT|100|144000|204107|P 20200508|GPAQW|2199|2199|2199|P 20200508|GPC|21|20856|28201|P 20200508|GPI|0|4811|12035|P 20200508|GPJA|0|0|2608|P 20200508|GPK|0|167963|368890|P 20200508|GPL|29650|191654|219839|P 20200508|GPM|0|4744|6282|P 20200508|GPMT|1002|95634|152184|P 20200508|GPN|0|41264|61672|P 20200508|GPOR|1806|407625|507516|P 20200508|GPP|0|1800|2100|P 20200508|GPRE|100|18233|55693|P 20200508|GPRK|0|17037|23748|P 20200508|GPRO|2320|247502|296352|P 20200508|GPS|2300|290848|644924|P 20200508|GPX|100|3560|4343|P 20200508|GQRE|61|1094|1129|P 20200508|GRA|300|18045|23615|P 20200508|GRAF.U|0|0|45|P 20200508|GRAM|0|10820|13865|P 20200508|GRBK|0|8483|15463|P 20200508|GRC|0|412|735|P 20200508|GREK|0|3183|13353|P 20200508|GRES|16|77|81|P 20200508|GRFS|0|1902|9725|P 20200508|GRIF|0|100|108|P 20200508|GRIL|200|11628|16751|P 20200508|GRIN|0|3507|4007|P 20200508|GRMN|0|35996|69358|P 20200508|GRN|0|10|10|P 20200508|GRNB|0|115|115|P 20200508|GRNQ|0|100|300|P 20200508|GROW|0|3975|4175|P 20200508|GRP.U|0|0|65|P 20200508|GRPN|0|288803|454829|P 20200508|GRTS|0|3502|15380|P 20200508|GRTX|500|650|850|P 20200508|GRU|0|58|408|P 20200508|GRUB|44816|209267|411712|P 20200508|GRVY|0|3013|5742|P 20200508|GRWG|0|32879|45483|P 20200508|GRX|0|200|526|P 20200508|GS|15|69818|108117|P 20200508|GS-A|0|1200|4495|P 20200508|GS-C|0|0|9|P 20200508|GS-D|0|489|4896|P 20200508|GS-J|0|6435|7839|P 20200508|GS-K|0|109|1610|P 20200508|GS-N|0|2200|5665|P 20200508|GSAT|0|6340|26522|P 20200508|GSB|209|3401|4116|P 20200508|GSBC|0|2305|2987|P 20200508|GSBD|1|27303|36018|P 20200508|GSC|0|0|36|P 20200508|GSEU|0|317|1598|P 20200508|GSEW|0|200|771|P 20200508|GSG|2035|30410|57902|P 20200508|GSH|0|540|1732|P 20200508|GSHD|15693|28687|34941|P 20200508|GSIE|2500|12861|27955|P 20200508|GSIT|0|2732|4840|P 20200508|GSJY|0|0|23|P 20200508|GSK|411|88686|129786|P 20200508|GSKY|2800|71414|81389|P 20200508|GSL|0|500|700|P 20200508|GSLC|651|13568|64531|P 20200508|GSM|0|7339|14339|P 20200508|GSMG|0|700|6700|P 20200508|GSP|0|935|940|P 20200508|GSS|2505|28362|40483|P 20200508|GSSC|0|301|333|P 20200508|GSST|0|0|100|P 20200508|GSUM|5164|5164|12046|P 20200508|GSV|215|25406|112823|P 20200508|GSX|0|135392|219009|P 20200508|GSY|7|1275|13311|P 20200508|GT|7947|365106|688024|P 20200508|GTE|46461|116027|262707|P 20200508|GTEC|0|0|1345|P 20200508|GTES|0|10400|20508|P 20200508|GTHX|0|22976|35275|P 20200508|GTIM|100|100|300|P 20200508|GTIP|0|22|22|P 20200508|GTLS|0|10150|22256|P 20200508|GTN|0|33515|40782|P 20200508|GTN.A|0|100|103|P 20200508|GTO|0|6507|10831|P 20200508|GTS|300|3955|9725|P 20200508|GTT|16589|38801|63485|P 20200508|GTX|100|57725|96567|P 20200508|GTY|0|2469|5461|P 20200508|GTYH|1500|8596|14985|P 20200508|GUNR|1|25738|55144|P 20200508|GURE|140|1040|1040|P 20200508|GURU|0|0|1|P 20200508|GUSH|3011|170605|442604|P 20200508|GUT|30|3153|5255|P 20200508|GUT-A|0|840|840|P 20200508|GV|0|796|1137|P 20200508|GVA|268|20550|24082|P 20200508|GVAL|0|1116|2616|P 20200508|GVI|0|1500|2217|P 20200508|GVIP|0|200|491|P 20200508|GVP|0|202|3806|P 20200508|GWB|0|7267|22116|P 20200508|GWGH|0|13|13|P 20200508|GWPH|0|26985|32413|P 20200508|GWRE|0|6247|10025|P 20200508|GWRS|0|2528|2630|P 20200508|GWW|0|4433|8470|P 20200508|GWX|0|39|9253|P 20200508|GXC|165|1180|5031|P 20200508|GXG|0|151|990|P 20200508|GYC|0|41|41|P 20200508|GYLD|1|125|619|P 20200508|H|200|30882|44912|P 20200508|HA|1320|80498|125729|P 20200508|HACK|35|12775|40092|P 20200508|HAE|0|2985|6315|P 20200508|HAFC|0|15490|21916|P 20200508|HAIL|0|119|140|P 20200508|HAIN|201|113481|212411|P 20200508|HAL|1192|680100|1302268|P 20200508|HALL|200|4139|4297|P 20200508|HALO|817|57253|128788|P 20200508|HAP|0|0|744|P 20200508|HAPP|850|20878|24901|P 20200508|HARP|100|3883|4564|P 20200508|HAS|212|37646|62573|P 20200508|HASI|0|90154|125321|P 20200508|HAUZ|0|2081|3512|P 20200508|HAWX|0|225|861|P 20200508|HAYN|0|6080|11639|P 20200508|HBAN|0|417731|566564|P 20200508|HBANO|0|200|3142|P 20200508|HBB|663|1178|2736|P 20200508|HBCP|0|135|435|P 20200508|HBI|0|225153|335221|P 20200508|HBIO|0|7258|20448|P 20200508|HBM|21504|115485|145066|P 20200508|HBMD|0|1671|12085|P 20200508|HBNC|0|10712|13807|P 20200508|HBP|0|286|501|P 20200508|HBT|0|461|1667|P 20200508|HCA|270|41771|81959|P 20200508|HCAT|5633|48407|91338|P 20200508|HCC|0|73611|172286|P 20200508|HCCI|0|1460|1760|P 20200508|HCCOU|0|380|3090|P 20200508|HCCOW|0|600|700|P 20200508|HCFT|0|72|472|P 20200508|HCHC|1340|1615|15158|P 20200508|HCI|0|2769|8437|P 20200508|HCKT|0|9075|19799|P 20200508|HCM|0|10644|17731|P 20200508|HCR|150|13405|40740|P 20200508|HCSG|0|17885|29365|P 20200508|HCXY|0|605|741|P 20200508|HCXZ|0|900|1700|P 20200508|HD|101|145104|291415|P 20200508|HDAW|0|0|801|P 20200508|HDB|301|58747|157277|P 20200508|HDEF|0|3600|6613|P 20200508|HDG|0|7800|7900|P 20200508|HDGE|2999|112662|127670|P 20200508|HDIV|0|1|2|P 20200508|HDLB|0|249|256|P 20200508|HDMV|0|2653|3009|P 20200508|HDS|68|34989|50617|P 20200508|HDSN|100|1433|5888|P 20200508|HDV|607|22846|57704|P 20200508|HE|0|14002|18065|P 20200508|HEAR|52013|79538|246584|P 20200508|HEBT|0|7844|9948|P 20200508|HEDJ|0|33851|56449|P 20200508|HEEM|0|500|700|P 20200508|HEES|388|38083|53363|P 20200508|HEFA|0|57853|148263|P 20200508|HEI|5|27337|33446|P 20200508|HEI.A|0|10170|39373|P 20200508|HELE|0|6776|9410|P 20200508|HEP|0|17137|25864|P 20200508|HEPA|1953|23184|26834|P 20200508|HEQ|0|2959|9424|P 20200508|HERO|0|1707|2297|P 20200508|HES|0|94485|211614|P 20200508|HESM|0|40482|52631|P 20200508|HEWC|0|0|602|P 20200508|HEWG|0|1805|32405|P 20200508|HEWJ|0|55203|59175|P 20200508|HEWL|0|0|2|P 20200508|HEWW|0|400|500|P 20200508|HEWY|0|0|2|P 20200508|HEXO|26385|74852|213260|P 20200508|HEZU|234|28113|35140|P 20200508|HFC|600|71692|125587|P 20200508|HFFG|2100|20036|22430|P 20200508|HFRO|0|914|10134|P 20200508|HFRO-A|1156|1156|1172|P 20200508|HFWA|0|1777|5333|P 20200508|HFXE|0|0|1050|P 20200508|HFXI|400|453|2528|P 20200508|HGH|0|52|620|P 20200508|HGLB|0|13781|14581|P 20200508|HGSH|1461|1461|1561|P 20200508|HGV|0|21006|41030|P 20200508|HHC|100|17515|42188|P 20200508|HHHH|5|1520|1867|P 20200508|HHHHR|0|16400|16400|P 20200508|HHHHW|0|1658|63058|P 20200508|HHR|0|7667|11559|P 20200508|HHS|0|827|2622|P 20200508|HHT|22405|25116|71483|P 20200508|HI|0|14582|30972|P 20200508|HIBB|4|4597|13527|P 20200508|HIBL|286|6147|8429|P 20200508|HIBS|9858|44906|125546|P 20200508|HIE|0|11077|12472|P 20200508|HIFS|0|458|458|P 20200508|HIG|300|83514|150934|P 20200508|HIG-G|0|842|842|P 20200508|HII|0|12203|24500|P 20200508|HIL|20829|22234|241297|P 20200508|HIMX|1100|45355|125505|P 20200508|HIO|0|8227|14499|P 20200508|HIPS|0|502|774|P 20200508|HIW|2561|15403|25088|P 20200508|HIX|0|3380|4637|P 20200508|HJLI|0|623|1493|P 20200508|HJPX|0|15|15|P 20200508|HL|114704|191642|429648|P 20200508|HLAL|0|2917|2917|P 20200508|HLF|100|230574|416764|P 20200508|HLG|0|105|105|P 20200508|HLI|200|13214|14504|P 20200508|HLIO|0|6503|10505|P 20200508|HLIT|0|14928|21857|P 20200508|HLM-|0|902|1102|P 20200508|HLNE|0|10459|16934|P 20200508|HLT|349|294762|407076|P 20200508|HLX|6107|242372|319351|P 20200508|HMC|13099|63889|96833|P 20200508|HMG|0|1|1|P 20200508|HMHC|5077|17187|95836|P 20200508|HMI|400|13808|28488|P 20200508|HMLP|0|5446|13039|P 20200508|HMLP-A|0|418|428|P 20200508|HMN|0|4247|5119|P 20200508|HMNF|0|0|170|P 20200508|HMOP|0|2863|2963|P 20200508|HMST|0|5162|10313|P 20200508|HMSY|100|28085|39239|P 20200508|HMTV|0|1271|4743|P 20200508|HMY|300|222257|306929|P 20200508|HNDL|0|0|42|P 20200508|HNGR|0|21299|38643|P 20200508|HNI|0|2752|6982|P 20200508|HNNA|0|30|130|P 20200508|HNP|100|914|1737|P 20200508|HNRG|0|6547|8732|P 20200508|HNW|0|230|1165|P 20200508|HOFT|0|2410|3848|P 20200508|HOG|524|195176|358651|P 20200508|HOLI|0|14915|20164|P 20200508|HOLX|76|47770|168606|P 20200508|HOMB|4|64610|77165|P 20200508|HOME|6949|72457|123106|P 20200508|HOMZ|0|100|156|P 20200508|HON|200|66230|131617|P 20200508|HONE|0|9922|17746|P 20200508|HOOK|0|9448|10576|P 20200508|HOPE|300|67899|95915|P 20200508|HOTH|0|3255|4124|P 20200508|HOV|600|19487|33607|P 20200508|HP|1883|127686|218767|P 20200508|HPE|500|159786|353732|P 20200508|HPF|299|898|1420|P 20200508|HPI|0|869|3119|P 20200508|HPP|0|25777|36921|P 20200508|HPQ|0|208120|393350|P 20200508|HPR|2200|123598|161071|P 20200508|HPS|0|2760|2979|P 20200508|HQH|0|1787|2387|P 20200508|HQI|0|401|401|P 20200508|HQL|0|914|2549|P 20200508|HQY|0|42348|53262|P 20200508|HR|100|47043|68817|P 20200508|HRB|231|42494|139593|P 20200508|HRC|0|6267|13841|P 20200508|HRI|0|7958|14412|P 20200508|HRL|0|32346|43673|P 20200508|HROW|0|2114|8927|P 20200508|HRTG|0|10117|11774|P 20200508|HRTX|350|30868|51669|P 20200508|HRZN|0|5870|6388|P 20200508|HSBC|395|148801|248448|P 20200508|HSBC-A|0|2453|3281|P 20200508|HSC|701|50747|93759|P 20200508|HSCZ|140000|141079|145991|P 20200508|HSDT|1659|11424|38780|P 20200508|HSIC|11|56079|100840|P 20200508|HSII|0|18251|24413|P 20200508|HSKA|0|2486|4379|P 20200508|HSON|0|0|700|P 20200508|HSPX|0|40|497|P 20200508|HST|496|312064|410713|P 20200508|HSTM|0|10357|15258|P 20200508|HSY|19|30402|53959|P 20200508|HT|394|59729|82054|P 20200508|HT-C|0|0|301|P 20200508|HT-D|50|425|725|P 20200508|HT-E|0|1000|1000|P 20200508|HTA|500|58334|118995|P 20200508|HTAB|0|1003|1003|P 20200508|HTBI|0|2676|6195|P 20200508|HTBK|100|5033|6791|P 20200508|HTBX|1905|51808|83020|P 20200508|HTD|0|836|2935|P 20200508|HTEC|0|1356|1357|P 20200508|HTGC|700|45168|97923|P 20200508|HTGM|800|11878|31817|P 20200508|HTH|0|14829|19654|P 20200508|HTHT|0|146919|231307|P 20200508|HTLD|0|5624|14174|P 20200508|HTLF|0|3997|7938|P 20200508|HTRB|0|4753|9130|P 20200508|HTUS|0|600|1347|P 20200508|HTY|0|1146|1666|P 20200508|HTZ|35949|672616|1205888|P 20200508|HUBB|4|3215|5712|P 20200508|HUBG|0|10151|17003|P 20200508|HUBS|0|61308|131167|P 20200508|HUD|0|67808|99564|P 20200508|HUGE|96|198|400|P 20200508|HUIZ|0|211|918|P 20200508|HUM|8|26247|47335|P 20200508|HUN|0|62322|101003|P 20200508|HURC|0|107|137|P 20200508|HURN|0|6892|10732|P 20200508|HUSA|2833|112216|153831|P 20200508|HUSN|2684|2784|10596|P 20200508|HUSV|0|1|210|P 20200508|HUYA|300|97654|208649|P 20200508|HVT|100|2002|3581|P 20200508|HWBK|0|406|412|P 20200508|HWC|200|25878|99944|P 20200508|HWCC|0|115|782|P 20200508|HWCPL|0|210|210|P 20200508|HWKN|100|182|508|P 20200508|HWM|0|54595|97498|P 20200508|HX|0|0|972|P 20200508|HXL|162|60582|146366|P 20200508|HY|0|2853|6148|P 20200508|HYAC|0|0|18105|P 20200508|HYACU|0|0|3|P 20200508|HYB|0|2982|6686|P 20200508|HYD|0|9060|20596|P 20200508|HYDW|60|61|190|P 20200508|HYEM|541|5332|11962|P 20200508|HYG|366|2676549|4182996|P 20200508|HYGH|0|48|49|P 20200508|HYGV|0|109|521|P 20200508|HYI|0|51|5115|P 20200508|HYIH|0|0|44|P 20200508|HYLB|253|122777|479589|P 20200508|HYLD|0|6|1255|P 20200508|HYLS|0|28444|40030|P 20200508|HYLV|0|530|1964|P 20200508|HYMB|100|5710|23007|P 20200508|HYRE|100|2675|3596|P 20200508|HYS|0|4261|8156|P 20200508|HYT|0|16049|38980|P 20200508|HYTR|0|1250|1355|P 20200508|HYUP|0|60|94|P 20200508|HYXU|0|0|15|P 20200508|HYZD|0|0|568|P 20200508|HZN|7388|7388|11023|P 20200508|HZNP|131|142624|257917|P 20200508|HZO|0|11687|17965|P 20200508|I|11287|70309|134947|P 20200508|IAA|0|59491|123437|P 20200508|IAC|1191|150059|189557|P 20200508|IAE|0|0|200|P 20200508|IAF|340|1709|1709|P 20200508|IAG|10200|345711|572157|P 20200508|IAGG|1534|6941|9340|P 20200508|IAI|0|319|1570|P 20200508|IAK|0|549|1145|P 20200508|IART|0|17935|33461|P 20200508|IAT|478|25022|30308|P 20200508|IAU|17774|1953502|2439102|P 20200508|IAUF|0|0|4|P 20200508|IBA|0|259|614|P 20200508|IBB|1300|190213|254696|P 20200508|IBCE|0|0|5|P 20200508|IBCP|0|3132|3435|P 20200508|IBD|0|30|230|P 20200508|IBDD|0|32|32|P 20200508|IBDL|80|701|10772|P 20200508|IBDM|2|11983|26498|P 20200508|IBDN|1986|19477|33053|P 20200508|IBDO|129|13678|21446|P 20200508|IBDP|0|16222|31085|P 20200508|IBDQ|0|4503|6097|P 20200508|IBDR|200|9751|12702|P 20200508|IBDS|78|1389|4300|P 20200508|IBDT|0|9|4298|P 20200508|IBDU|0|3|3|P 20200508|IBHA|0|0|618|P 20200508|IBHC|0|0|981|P 20200508|IBHE|0|0|144|P 20200508|IBIO|27921|136969|185859|P 20200508|IBKC|3302|25086|43471|P 20200508|IBKCN|0|0|116|P 20200508|IBKCO|0|50|50|P 20200508|IBKCP|647|3527|3927|P 20200508|IBKR|0|26994|41811|P 20200508|IBM|0|211201|323181|P 20200508|IBMI|0|8084|11460|P 20200508|IBMJ|0|0|159|P 20200508|IBMK|0|473|2306|P 20200508|IBMM|0|401|801|P 20200508|IBMN|0|269|269|P 20200508|IBMO|0|20|135|P 20200508|IBMP|0|100|100|P 20200508|IBN|0|112516|158791|P 20200508|IBND|0|319|1124|P 20200508|IBOC|0|15937|26129|P 20200508|IBP|0|10498|23631|P 20200508|IBTB|0|0|50|P 20200508|IBTD|0|0|5|P 20200508|IBTE|0|103|103|P 20200508|IBTX|0|17927|34961|P 20200508|IBUY|0|17404|23378|P 20200508|ICAD|400|14666|28232|P 20200508|ICBK|0|181|181|P 20200508|ICCC|0|0|13|P 20200508|ICD|200|10159|10543|P 20200508|ICE|184|33694|66879|P 20200508|ICF|0|1119|2650|P 20200508|ICFI|0|11369|14303|P 20200508|ICHR|0|8530|22117|P 20200508|ICL|0|4219|7567|P 20200508|ICLK|1100|5316|17603|P 20200508|ICLN|1100|12518|14605|P 20200508|ICLR|0|8550|15215|P 20200508|ICMB|0|21483|22174|P 20200508|ICOL|0|13037|13066|P 20200508|ICON|0|3318|6308|P 20200508|ICPT|149|17042|23087|P 20200508|ICSH|0|26562|28662|P 20200508|ICUI|0|24090|29511|P 20200508|ICVT|0|798|5325|P 20200508|IDA|4|3090|5984|P 20200508|IDCC|0|18628|27763|P 20200508|IDE|0|2450|3357|P 20200508|IDEV|405|6626|9389|P 20200508|IDEX|843|51301|62269|P 20200508|IDIV|0|400|800|P 20200508|IDLV|0|5329|59484|P 20200508|IDMO|0|15|16|P 20200508|IDN|200|21313|28154|P 20200508|IDNA|0|2657|8481|P 20200508|IDOG|0|9086|14964|P 20200508|IDRA|200|5111|7418|P 20200508|IDRV|0|1136|1246|P 20200508|IDT|82|2509|6625|P 20200508|IDU|0|7554|8117|P 20200508|IDV|4381|34437|83489|P 20200508|IDX|0|6411|8527|P 20200508|IDXG|0|2995|3106|P 20200508|IDXX|0|25367|54461|P 20200508|IDYA|0|300|400|P 20200508|IEA|1100|4331|5927|P 20200508|IEAWW|0|100|14200|P 20200508|IEC|0|1686|2186|P 20200508|IECS|0|200|800|P 20200508|IEDI|0|0|288|P 20200508|IEF|1515|191298|350981|P 20200508|IEFA|24139|686624|951977|P 20200508|IEFN|0|23|23|P 20200508|IEHS|0|196|196|P 20200508|IEI|55|19765|37003|P 20200508|IEIH|0|2003|2003|P 20200508|IEME|0|101|101|P 20200508|IEMG|800|1206294|2626538|P 20200508|IEO|0|9271|29236|P 20200508|IEP|0|4618|9150|P 20200508|IESC|0|3051|4589|P 20200508|IETC|0|204|709|P 20200508|IEUR|34983|358498|850712|P 20200508|IEUS|0|500|1013|P 20200508|IEV|165|15324|43556|P 20200508|IEX|0|21536|40136|P 20200508|IEZ|128|18005|41644|P 20200508|IFEU|0|0|100|P 20200508|IFF|0|21776|34522|P 20200508|IFFT|0|1726|1884|P 20200508|IFGL|0|604|692|P 20200508|IFMK|500|11772|23509|P 20200508|IFN|2490|6830|9954|P 20200508|IFRA|0|362|362|P 20200508|IFRX|999|41415|49605|P 20200508|IFS|0|3568|10229|P 20200508|IFV|0|0|1600|P 20200508|IG|0|1221|1223|P 20200508|IGA|0|3122|5338|P 20200508|IGBH|1|1|18|P 20200508|IGC|0|5643|6743|P 20200508|IGD|0|1592|4133|P 20200508|IGE|0|8465|11936|P 20200508|IGEB|0|200|200|P 20200508|IGF|0|2055|5154|P 20200508|IGHG|0|300|300|P 20200508|IGI|200|499|863|P 20200508|IGIB|0|4596|10747|P 20200508|IGIC|0|0|1|P 20200508|IGLB|117|6408|16795|P 20200508|IGM|15|4958|8133|P 20200508|IGMS|0|1988|5877|P 20200508|IGN|0|2904|3983|P 20200508|IGOV|146|5392|5596|P 20200508|IGR|0|23581|33247|P 20200508|IGRO|0|1029|1029|P 20200508|IGSB|50|12770|16767|P 20200508|IGT|1500|149253|252958|P 20200508|IGV|7735|102660|127819|P 20200508|IHAK|0|136|12649|P 20200508|IHC|0|335|335|P 20200508|IHD|0|2499|4610|P 20200508|IHDG|0|16250|29740|P 20200508|IHE|0|600|3411|P 20200508|IHF|0|2143|6213|P 20200508|IHG|0|11820|16541|P 20200508|IHI|290|12461|27068|P 20200508|IHIT|0|802|8082|P 20200508|IHRT|210|88031|106581|P 20200508|IHT|0|0|315|P 20200508|IHTA|71|1571|4421|P 20200508|IHY|207|207|4631|P 20200508|IID|0|0|549|P 20200508|IIF|0|700|979|P 20200508|IIGD|0|478|1267|P 20200508|IIGV|0|0|819|P 20200508|III|300|670|5072|P 20200508|IIIN|0|2265|4331|P 20200508|IIIV|0|8653|16040|P 20200508|IIM|0|16013|16313|P 20200508|IIN|0|3246|3644|P 20200508|IIPR|0|29451|52799|P 20200508|IIVI|300|46869|64348|P 20200508|IJAN|0|2|2|P 20200508|IJH|3050|228136|339367|P 20200508|IJJ|0|18591|50299|P 20200508|IJK|0|4303|13189|P 20200508|IJR|3666|1057678|1495498|P 20200508|IJS|1279|21617|45543|P 20200508|IJT|0|3070|9921|P 20200508|IKNX|0|1450|1481|P 20200508|ILF|3140|243131|367395|P 20200508|ILMN|14|25688|42411|P 20200508|ILPT|0|29352|36325|P 20200508|ILTB|0|145|3056|P 20200508|IMAB|0|21|546|P 20200508|IMAC|1600|10093|17668|P 20200508|IMAX|100|18803|28080|P 20200508|IMBI|0|200|300|P 20200508|IMGN|1566|97760|117679|P 20200508|IMH|0|402|2035|P 20200508|IMKTA|200|8039|15340|P 20200508|IMMP|1200|20769|23018|P 20200508|IMMR|0|10578|15204|P 20200508|IMMU|300|151511|197612|P 20200508|IMO|1276|119712|151559|P 20200508|IMOM|0|0|1400|P 20200508|IMOS|0|61|287|P 20200508|IMRA|29|37|157|P 20200508|IMTB|0|300|4292|P 20200508|IMTE|0|200|300|P 20200508|IMTM|1|3825|10448|P 20200508|IMUX|0|2764|3918|P 20200508|IMV|550|3487|6487|P 20200508|IMVT|900|17119|25445|P 20200508|IMVTW|0|0|223|P 20200508|IMXI|0|6503|11577|P 20200508|INBK|0|1669|1895|P 20200508|INCO|0|205|1744|P 20200508|INCY|31|64187|92154|P 20200508|INDA|900|408833|795828|P 20200508|INDB|0|4988|6218|P 20200508|INDL|0|40621|62070|P 20200508|INDS|0|114|291|P 20200508|INDY|0|6465|71357|P 20200508|INFI|0|2143|6790|P 20200508|INFN|432|89023|153375|P 20200508|INFO|99|75986|118439|P 20200508|INFU|100|960|3992|P 20200508|INFY|0|152004|472804|P 20200508|ING|3200|241896|314416|P 20200508|INGN|0|19939|43061|P 20200508|INGR|0|15897|20971|P 20200508|INKM|2|2389|2464|P 20200508|INMB|0|101|101|P 20200508|INMD|500|47487|86033|P 20200508|INN|300|52275|57265|P 20200508|INN-D|0|309|509|P 20200508|INN-E|0|0|21|P 20200508|INO|20925|754334|937965|P 20200508|INOV|0|23702|36662|P 20200508|INPX|3000|191084|218798|P 20200508|INS|200|5764|12678|P 20200508|INSE|220|10181|10526|P 20200508|INSG|92083|223418|369562|P 20200508|INSI|0|0|427|P 20200508|INSM|42|58304|99835|P 20200508|INSP|0|12954|23021|P 20200508|INSUU|0|0|500|P 20200508|INSW|100|12559|29902|P 20200508|INSW-A|0|293|293|P 20200508|INT|0|12883|21482|P 20200508|INTC|5322|669209|1132471|P 20200508|INTF|0|2252|8846|P 20200508|INTG|0|49|49|P 20200508|INTL|0|3762|5230|P 20200508|INTT|0|1416|5135|P 20200508|INTU|0|36400|70741|P 20200508|INUV|27006|32169|37300|P 20200508|INVA|0|13701|24776|P 20200508|INVE|0|14088|42117|P 20200508|INVH|300|79638|116290|P 20200508|INWK|0|17472|22077|P 20200508|IO|10000|164939|192819|P 20200508|IONS|37|43558|83704|P 20200508|IOO|105|5704|13065|P 20200508|IOSP|0|2382|6325|P 20200508|IOTS|497|21933|38864|P 20200508|IOVA|1800|57977|90697|P 20200508|IP|509|54091|102499|P 20200508|IPAC|0|1489|4308|P 20200508|IPAR|0|3100|10930|P 20200508|IPAY|2|67859|87032|P 20200508|IPG|200|131274|163768|P 20200508|IPGP|0|36155|58123|P 20200508|IPHI|0|131442|209814|P 20200508|IPI|0|28659|38340|P 20200508|IPKW|0|100|1494|P 20200508|IPLDP|0|0|1382|P 20200508|IPO|0|3621|4979|P 20200508|IPOB.U|0|0|2963|P 20200508|IPOC.U|0|1000|74958|P 20200508|IPOS|0|9|107|P 20200508|IPWR|0|1051|1151|P 20200508|IQ|3917|323100|522425|P 20200508|IQDE|0|0|500|P 20200508|IQDF|2925|8774|28051|P 20200508|IQDY|0|0|200|P 20200508|IQI|0|128|1028|P 20200508|IQIN|0|100|100|P 20200508|IQLT|1307|9515|27590|P 20200508|IQSI|0|0|100|P 20200508|IQV|0|8707|14583|P 20200508|IR|0|56628|81032|P 20200508|IRBO|440|1764|3373|P 20200508|IRBT|0|29255|44842|P 20200508|IRCP|0|200|300|P 20200508|IRDM|0|33529|42808|P 20200508|IRET|0|1703|2032|P 20200508|IRET-C|0|0|300|P 20200508|IRIX|0|4562|6793|P 20200508|IRL|0|0|100|P 20200508|IRM|500|103902|171626|P 20200508|IRMD|0|1602|2475|P 20200508|IROQ|0|0|100|P 20200508|IRR|809|2045|6782|P 20200508|IRS|0|1054|3311|P 20200508|IRT|2|17031|31520|P 20200508|IRTC|0|64267|85400|P 20200508|IRWD|0|80599|104511|P 20200508|ISBC|922|118449|280633|P 20200508|ISCF|5|868|1336|P 20200508|ISD|100|624|1925|P 20200508|ISDR|0|5381|25673|P 20200508|ISEE|0|23298|41892|P 20200508|ISIG|0|0|400|P 20200508|ISMD|0|1717|34583|P 20200508|ISR|0|100|457|P 20200508|ISRA|0|0|81|P 20200508|ISRG|8|34927|55322|P 20200508|ISSC|0|57|57|P 20200508|ISTB|0|2000|5030|P 20200508|ISTR|0|328|449|P 20200508|ISZE|0|300|5800|P 20200508|IT|62|30324|46602|P 20200508|ITA|0|5300|24543|P 20200508|ITB|0|192430|227641|P 20200508|ITCI|300|59027|127444|P 20200508|ITEQ|0|397|1539|P 20200508|ITGR|0|8396|10069|P 20200508|ITI|100|2096|7087|P 20200508|ITIC|0|1281|3096|P 20200508|ITM|0|718|2435|P 20200508|ITMR|0|498|498|P 20200508|ITOT|10605|123612|184280|P 20200508|ITP|1046|7406|12998|P 20200508|ITRI|0|16701|24311|P 20200508|ITRM|0|0|300|P 20200508|ITRN|0|3780|13386|P 20200508|ITT|38|24296|37583|P 20200508|ITUB|200|1140305|1502124|P 20200508|ITW|361|41676|59334|P 20200508|IUSB|0|2455|6943|P 20200508|IUSG|0|7653|26915|P 20200508|IUSV|0|30770|42479|P 20200508|IVAC|0|1713|7175|P 20200508|IVAL|0|601|601|P 20200508|IVC|0|16562|34815|P 20200508|IVE|1015|112289|296594|P 20200508|IVES|14|305|2463|P 20200508|IVH|906|1106|3294|P 20200508|IVLU|0|167|10508|P 20200508|IVOG|5|1283|1917|P 20200508|IVOL|0|204|459|P 20200508|IVOO|1|29019|34080|P 20200508|IVOV|0|1360|2514|P 20200508|IVR|3651|346962|555962|P 20200508|IVR-A|0|778|783|P 20200508|IVR-B|0|17|117|P 20200508|IVR-C|0|479|1195|P 20200508|IVV|2571|291825|765823|P 20200508|IVW|10|74788|249471|P 20200508|IVZ|5200|316935|376982|P 20200508|IWB|100|29691|76719|P 20200508|IWC|3|1897|4122|P 20200508|IWD|1919|81737|416218|P 20200508|IWF|3195|294183|419053|P 20200508|IWL|401|4227|4621|P 20200508|IWM|13697|4410541|6827900|P 20200508|IWN|200|99101|235150|P 20200508|IWO|8169|131562|194966|P 20200508|IWP|144|12819|28533|P 20200508|IWR|40|106036|207337|P 20200508|IWS|4|70601|136748|P 20200508|IWV|30|23581|51781|P 20200508|IWX|0|3234|4421|P 20200508|IWY|73|5482|8186|P 20200508|IX|0|2984|4275|P 20200508|IXC|1|92988|166369|P 20200508|IXG|0|403|5128|P 20200508|IXJ|458|26179|31575|P 20200508|IXN|0|8217|14700|P 20200508|IXP|0|866|3638|P 20200508|IXUS|1800|109342|136152|P 20200508|IYC|0|1598|6521|P 20200508|IYE|0|431774|712706|P 20200508|IYF|166|13424|87096|P 20200508|IYG|0|8584|16874|P 20200508|IYH|228|4216|14726|P 20200508|IYJ|0|1590|4310|P 20200508|IYK|0|2921|4423|P 20200508|IYLD|0|200|200|P 20200508|IYM|0|3849|5610|P 20200508|IYR|3336|3236110|3592569|P 20200508|IYT|7388|31696|60100|P 20200508|IYW|713|51647|70592|P 20200508|IYY|0|8875|17456|P 20200508|IYZ|1444|25970|29147|P 20200508|IZEA|412132|445406|525869|P 20200508|IZRL|0|4|4|P 20200508|J|0|33105|41326|P 20200508|JACK|101|57649|108961|P 20200508|JAGG|0|8754|15459|P 20200508|JAGX|300|500|600|P 20200508|JAKK|0|805|905|P 20200508|JAN|0|0|1|P 20200508|JAX|0|4138|9356|P 20200508|JAZZ|0|19796|30053|P 20200508|JBGS|100|8924|13263|P 20200508|JBHT|18|41213|55752|P 20200508|JBK|0|0|99|P 20200508|JBL|0|49979|75957|P 20200508|JBLU|34733|988042|1684801|P 20200508|JBN|0|900|2300|P 20200508|JBR|0|0|500|P 20200508|JBSS|0|2950|4239|P 20200508|JBT|0|4270|6720|P 20200508|JCAP|200|14174|22878|P 20200508|JCAP-B|0|473|593|P 20200508|JCE|0|500|706|P 20200508|JCI|0|110391|233634|P 20200508|JCO|0|0|345|P 20200508|JCOM|1|12869|26068|P 20200508|JCP|703328|1661915|2326587|P 20200508|JCPB|0|100|677|P 20200508|JCS|0|2900|10094|P 20200508|JD|975|835350|1287190|P 20200508|JDD|0|220|1100|P 20200508|JDIV|0|65|125|P 20200508|JDST|46065|85903|275997|P 20200508|JE|0|31405|43153|P 20200508|JE-A|0|659|659|P 20200508|JEF|300|59109|77872|P 20200508|JELD|200|32591|43453|P 20200508|JEMD|0|2899|4499|P 20200508|JEQ|0|200|1828|P 20200508|JETS|25869|487962|830983|P 20200508|JFR|0|1812|4000|P 20200508|JG|0|133|753|P 20200508|JGH|0|380|982|P 20200508|JHB|0|249|249|P 20200508|JHCS|0|2|3|P 20200508|JHEM|60|5163|8948|P 20200508|JHG|0|33276|72816|P 20200508|JHI|0|2594|3515|P 20200508|JHMC|0|0|7|P 20200508|JHMD|0|0|3746|P 20200508|JHME|0|617|1862|P 20200508|JHMF|0|171|379|P 20200508|JHMH|1|1|2|P 20200508|JHMI|0|30|30|P 20200508|JHML|0|5393|11581|P 20200508|JHMM|2137|7067|9822|P 20200508|JHMS|0|360|360|P 20200508|JHMT|0|459|497|P 20200508|JHMU|0|162|162|P 20200508|JHS|0|2500|3724|P 20200508|JHSC|0|1778|2047|P 20200508|JHX|0|1003|2333|P 20200508|JHY|0|200|200|P 20200508|JIGB|0|1|141|P 20200508|JILL|4334|23078|29925|P 20200508|JJA|0|0|15|P 20200508|JJC|0|4613|4713|P 20200508|JJG|0|134|134|P 20200508|JJN|0|0|30|P 20200508|JJSF|0|9531|15354|P 20200508|JJU|0|2|219|P 20200508|JKD|0|863|961|P 20200508|JKE|77|7400|10495|P 20200508|JKF|1091|1608|1930|P 20200508|JKG|39|868|1991|P 20200508|JKH|0|5500|5528|P 20200508|JKHY|0|33151|38193|P 20200508|JKI|0|100|200|P 20200508|JKJ|0|632|1340|P 20200508|JKK|5|103|509|P 20200508|JKL|0|100|435|P 20200508|JKS|240|11193|32389|P 20200508|JLL|100|10732|14477|P 20200508|JLS|0|94|394|P 20200508|JMBS|0|728|728|P 20200508|JMIA|2000|118545|152917|P 20200508|JMIN|0|48|58|P 20200508|JMOM|0|100|600|P 20200508|JMP|0|0|226|P 20200508|JMST|3000|27804|27804|P 20200508|JNCE|101|4367|9394|P 20200508|JNJ|349|181152|265426|P 20200508|JNK|51|1746169|2117692|P 20200508|JNPR|2538|158441|224145|P 20200508|JNUG|1332|206573|349626|P 20200508|JO|1|9580|15268|P 20200508|JOB|100|15406|22393|P 20200508|JOBS|0|9040|16731|P 20200508|JOE|0|3776|4597|P 20200508|JOF|0|0|640|P 20200508|JOUT|0|1223|2301|P 20200508|JOYY|0|0|2020|P 20200508|JP|0|1121|1177|P 20200508|JPC|0|6691|21829|P 20200508|JPEM|0|5275|29040|P 20200508|JPEU|0|2087|3499|P 20200508|JPGE|500|727|2743|P 20200508|JPHF|0|1|3|P 20200508|JPHY|0|0|198|P 20200508|JPI|586|4041|5130|P 20200508|JPIN|601|3478|5524|P 20200508|JPM|9863|600537|1529076|P 20200508|JPM-C|0|1689|3494|P 20200508|JPM-D|15|2904|3542|P 20200508|JPM-G|0|3034|15327|P 20200508|JPM-H|0|1866|2537|P 20200508|JPM-J|0|2571|11909|P 20200508|JPMB|0|301|802|P 20200508|JPME|0|660|819|P 20200508|JPMF|0|0|300|P 20200508|JPMV|0|100|1410|P 20200508|JPN|0|601|4979|P 20200508|JPNL|0|1044|1298|P 20200508|JPS|496|11998|25499|P 20200508|JPSE|0|2395|3404|P 20200508|JPST|0|15024|18105|P 20200508|JPT|0|474|521|P 20200508|JPUS|695|6048|11447|P 20200508|JPXN|0|110|2014|P 20200508|JQC|0|5191|12808|P 20200508|JQUA|0|16024|16646|P 20200508|JRI|0|373|3138|P 20200508|JRO|0|1481|1876|P 20200508|JRS|0|897|2677|P 20200508|JRSH|0|0|1|P 20200508|JRVR|0|2688|5467|P 20200508|JSD|0|837|2637|P 20200508|JSM|0|0|110|P 20200508|JSMD|0|500|500|P 20200508|JT|0|3490|29439|P 20200508|JTD|0|1000|1000|P 20200508|JUST|1300|1418|2611|P 20200508|JVA|0|100|3998|P 20200508|JVAL|0|1000|1303|P 20200508|JW.A|0|3129|5985|P 20200508|JWN|1433|180343|350828|P 20200508|JXI|0|405|886|P 20200508|JYNT|0|7143|10981|P 20200508|K|0|46370|60914|P 20200508|KAI|0|1024|1646|P 20200508|KALA|1200|57567|97296|P 20200508|KALL|0|3|6|P 20200508|KALU|0|5535|12068|P 20200508|KALV|0|3818|6229|P 20200508|KAMN|0|3944|7540|P 20200508|KAR|6708|83921|201032|P 20200508|KARS|0|1|157|P 20200508|KB|300|8108|19662|P 20200508|KBA|3819|8010|13663|P 20200508|KBAL|0|3255|10197|P 20200508|KBE|3386|317023|675920|P 20200508|KBH|0|77923|91912|P 20200508|KBLMR|101|103|103|P 20200508|KBR|0|28097|89203|P 20200508|KBSF|0|7654|8290|P 20200508|KBWB|6970|45006|76070|P 20200508|KBWD|0|8727|9242|P 20200508|KBWP|0|4|115|P 20200508|KBWY|0|3290|5319|P 20200508|KC|15713|544062|1894851|P 20200508|KCCB|0|0|401|P 20200508|KCE|0|924|1055|P 20200508|KCNY|0|0|176|P 20200508|KDFI|0|486|796|P 20200508|KDMN|453|37704|46874|P 20200508|KDP|0|176894|218620|P 20200508|KE|0|2997|5139|P 20200508|KELYA|0|11467|14291|P 20200508|KEM|0|19459|26959|P 20200508|KEMQ|0|0|312|P 20200508|KEN|0|104|104|P 20200508|KEP|0|1270|2753|P 20200508|KEQU|0|0|1|P 20200508|KERN|350|4967|7237|P 20200508|KEX|0|14344|26935|P 20200508|KEY|1213|254905|411541|P 20200508|KEY-I|0|417|581|P 20200508|KEY-J|0|0|1234|P 20200508|KEY-K|0|1100|1795|P 20200508|KEYS|201|45683|101942|P 20200508|KF|0|0|1|P 20200508|KFFB|0|0|210|P 20200508|KFRC|0|5175|13887|P 20200508|KFS|0|0|100|P 20200508|KFY|0|8107|20290|P 20200508|KFYP|0|200|648|P 20200508|KGC|11854|775482|1123610|P 20200508|KGJI|0|814|7354|P 20200508|KGRN|0|0|75|P 20200508|KHC|1670|154937|338235|P 20200508|KIDS|0|3952|5243|P 20200508|KIE|0|5145|17548|P 20200508|KIM|400|277606|381798|P 20200508|KIM-L|225|506|806|P 20200508|KIM-M|0|102|819|P 20200508|KIN|0|11718|23064|P 20200508|KINS|700|1433|2092|P 20200508|KIO|730|7538|16274|P 20200508|KIQ|0|300|345|P 20200508|KIRK|2099|4010|14344|P 20200508|KKR|1701|65982|114327|P 20200508|KKR-A|0|1093|1377|P 20200508|KKR-B|0|102|102|P 20200508|KL|1425|81638|152568|P 20200508|KLAC|12|39984|64427|P 20200508|KLCD|0|100|100|P 20200508|KLDO|0|5593|5671|P 20200508|KLDW|0|1|1427|P 20200508|KLIC|0|9725|25631|P 20200508|KLR|0|6611|7411|P 20200508|KLXE|19881|122907|144382|P 20200508|KMB|5|31386|55702|P 20200508|KMDA|0|1300|1306|P 20200508|KMED|0|0|15|P 20200508|KMF|0|2915|8312|P 20200508|KMI|2500|248109|598543|P 20200508|KMPH|8817|89936|94640|P 20200508|KMPR|0|16670|27842|P 20200508|KMT|0|21483|55499|P 20200508|KMX|102|92999|119219|P 20200508|KN|100|6743|54044|P 20200508|KNDI|200|6494|10994|P 20200508|KNL|0|14414|20144|P 20200508|KNOP|0|404|2601|P 20200508|KNOW|0|2192|3735|P 20200508|KNSA|0|11198|14766|P 20200508|KNSL|200|8102|14848|P 20200508|KNX|500|38477|79719|P 20200508|KO|2415|339510|619576|P 20200508|KOCT|0|909|1009|P 20200508|KOD|19|20892|27004|P 20200508|KODK|3625|64425|98102|P 20200508|KOF|726|8314|10499|P 20200508|KOIN|0|582|597|P 20200508|KOL|0|134|404|P 20200508|KOLD|1|1234|6976|P 20200508|KOMP|0|6387|7223|P 20200508|KOP|100|13136|25490|P 20200508|KOPN|6864|91797|117374|P 20200508|KORU|5400|16091|23090|P 20200508|KOS|0|258838|418121|P 20200508|KOSS|100|3414|3415|P 20200508|KPTI|0|51053|77696|P 20200508|KR|706|353730|510933|P 20200508|KRA|0|20213|34207|P 20200508|KRC|0|10578|22592|P 20200508|KRE|13778|1268937|2328156|P 20200508|KREF|0|18196|28989|P 20200508|KRG|100|41772|53759|P 20200508|KRKR|0|108|1142|P 20200508|KRMA|0|7|7|P 20200508|KRMD|700|13722|20847|P 20200508|KRNT|0|10328|14081|P 20200508|KRNY|0|14944|40743|P 20200508|KRO|100|15612|25998|P 20200508|KROS|100|1171|6414|P 20200508|KRP|0|12805|24775|P 20200508|KRTX|100|22143|25991|P 20200508|KRUS|0|1102|1899|P 20200508|KRYS|0|8262|9626|P 20200508|KSA|5|29981|44921|P 20200508|KSCD|0|442|442|P 20200508|KSM|300|3200|3200|P 20200508|KSS|6690|609678|960740|P 20200508|KSU|0|23081|29587|P 20200508|KT|0|17822|24954|P 20200508|KTB|15109|108721|152564|P 20200508|KTCC|0|45|245|P 20200508|KTF|0|1000|1248|P 20200508|KTH|0|0|100|P 20200508|KTN|0|0|30|P 20200508|KTOS|302|88778|108188|P 20200508|KTOV|64682|1895635|2509966|P 20200508|KTOVW|0|200|200|P 20200508|KTP|0|1424|1824|P 20200508|KURA|1738|18924|31856|P 20200508|KURE|0|3931|14066|P 20200508|KVHI|0|3501|6202|P 20200508|KW|0|12731|21428|P 20200508|KWEB|783|141525|290357|P 20200508|KWR|0|2482|4868|P 20200508|KXI|0|3396|11731|P 20200508|KXIN|300|1298|2993|P 20200508|KYN|3200|26551|44210|P 20200508|KZIA|0|963|963|P 20200508|KZR|0|34830|46114|P 20200508|L|100|25267|36735|P 20200508|LABD|59889|618744|706817|P 20200508|LABU|4339|120539|373373|P 20200508|LAC|400|19266|29487|P 20200508|LACK|0|1565|1611|P 20200508|LAD|0|6790|9298|P 20200508|LADR|100|60567|92015|P 20200508|LAIX|0|0|862|P 20200508|LAKE|0|15565|27816|P 20200508|LAMR|0|59013|118421|P 20200508|LANC|0|6941|15987|P 20200508|LAND|0|4074|5934|P 20200508|LARK|0|1441|1651|P 20200508|LASR|0|19374|47161|P 20200508|LAUR|1393|23944|102710|P 20200508|LAWS|0|390|718|P 20200508|LAZ|0|25633|30927|P 20200508|LAZY|0|801|1757|P 20200508|LB|30|463973|749025|P 20200508|LBAI|0|8880|17196|P 20200508|LBC|0|7120|13878|P 20200508|LBJ|2|1688|3401|P 20200508|LBRDA|0|2521|4051|P 20200508|LBRDK|31|13624|27877|P 20200508|LBRT|0|18166|55851|P 20200508|LBTYA|0|154506|365578|P 20200508|LBTYB|0|359|388|P 20200508|LBTYK|0|313964|498348|P 20200508|LBY|0|3897|6970|P 20200508|LC|0|39423|54374|P 20200508|LCI|18458|71578|116976|P 20200508|LCII|0|4979|11921|P 20200508|LCNB|0|945|1036|P 20200508|LCTX|10370|27527|48034|P 20200508|LCUT|0|928|5119|P 20200508|LD|0|100|101|P 20200508|LDEM|0|0|1|P 20200508|LDL|0|2379|3332|P 20200508|LDOS|0|28765|46765|P 20200508|LDP|344|1570|1776|P 20200508|LDRS|0|0|10|P 20200508|LDSF|0|0|400|P 20200508|LDUR|3|2227|6680|P 20200508|LE|1400|42706|51493|P 20200508|LEA|0|49060|77062|P 20200508|LEAF|600|2132|19587|P 20200508|LECO|0|7497|20376|P 20200508|LEDS|300|2774|3479|P 20200508|LEE|500|9949|28389|P 20200508|LEG|200|77902|128769|P 20200508|LEGH|0|898|904|P 20200508|LEGR|0|0|100|P 20200508|LEJU|0|3000|32293|P 20200508|LEMB|0|47099|53905|P 20200508|LEN|0|103693|136045|P 20200508|LEN.B|0|9281|18839|P 20200508|LEND|0|0|4|P 20200508|LEU|0|1221|1321|P 20200508|LEVI|497|53863|126984|P 20200508|LEVL|0|412|422|P 20200508|LFAC|0|0|301|P 20200508|LFC|200|25227|35501|P 20200508|LFEQ|0|300|410|P 20200508|LFUS|5|6154|13664|P 20200508|LFVN|0|3192|5003|P 20200508|LGC|0|0|200|P 20200508|LGF.A|0|19547|64416|P 20200508|LGF.B|0|9079|26429|P 20200508|LGH|0|4900|4900|P 20200508|LGI|0|201|1967|P 20200508|LGIH|0|18593|26527|P 20200508|LGLV|0|1617|10918|P 20200508|LGND|0|14083|23855|P 20200508|LGOV|0|96|396|P 20200508|LH|34|30471|45341|P 20200508|LHC|0|0|900|P 20200508|LHCG|0|36625|47241|P 20200508|LHX|5|29930|78609|P 20200508|LIFE|100|2976|3276|P 20200508|LII|0|14448|23089|P 20200508|LILA|0|11775|14609|P 20200508|LILAK|0|21511|93235|P 20200508|LIN|1948|68220|96976|P 20200508|LINC|0|3|4620|P 20200508|LIND|0|17690|23991|P 20200508|LINX|0|950|6057|P 20200508|LIQT|0|6400|8265|P 20200508|LIT|206|53781|69726|P 20200508|LITB|0|300|2589|P 20200508|LITE|76|55878|99453|P 20200508|LIVE|0|271|275|P 20200508|LIVKU|0|0|400|P 20200508|LIVN|56|17047|32829|P 20200508|LIVX|1437|61435|144037|P 20200508|LIZI|0|28|328|P 20200508|LJPC|600|62897|104730|P 20200508|LKCO|0|200|400|P 20200508|LKFN|0|3113|4759|P 20200508|LKOR|0|120|1348|P 20200508|LKQ|200|80390|156166|P 20200508|LL|800|29403|55239|P 20200508|LLEX|11969|126119|131562|P 20200508|LLIT|56073|57348|61454|P 20200508|LLNW|3310|71444|106967|P 20200508|LLY|12|57302|93200|P 20200508|LM|1500|36284|54148|P 20200508|LMAT|0|8472|11778|P 20200508|LMB|0|0|3120|P 20200508|LMBS|0|230|10957|P 20200508|LMFA|125|125|325|P 20200508|LMHA|4|4|1614|P 20200508|LMHB|100|340|2941|P 20200508|LMLB|0|100|102|P 20200508|LMNL|0|111|111|P 20200508|LMNR|0|1515|5866|P 20200508|LMNX|6975|132293|215072|P 20200508|LMPX|600|1703|2510|P 20200508|LMRK|0|614|1346|P 20200508|LMRKN|0|1100|1100|P 20200508|LMRKO|0|300|400|P 20200508|LMRKP|0|500|1428|P 20200508|LMST|0|300|300|P 20200508|LMT|135|34350|55937|P 20200508|LN|0|714|1185|P 20200508|LNC|57|99505|159508|P 20200508|LND|0|100|100|P 20200508|LNDC|0|4771|6205|P 20200508|LNG|300|90286|108339|P 20200508|LNN|0|1631|4476|P 20200508|LNT|375|61672|100748|P 20200508|LNTH|0|12135|22903|P 20200508|LOACR|0|0|600|P 20200508|LOAN|3542|3656|3883|P 20200508|LOB|0|4733|6904|P 20200508|LOCO|0|26777|42649|P 20200508|LODE|0|3166|8878|P 20200508|LOGC|100|2136|2749|P 20200508|LOGI|200|28947|50327|P 20200508|LOGM|0|24925|86024|P 20200508|LOMA|500|16457|38051|P 20200508|LONE|100|491|491|P 20200508|LOOP|1417|9705|17391|P 20200508|LOPE|57|79994|138571|P 20200508|LORL|600|17136|31821|P 20200508|LOUP|0|0|50|P 20200508|LOV|400|2240|2895|P 20200508|LOVE|301|24269|38806|P 20200508|LOW|200|102233|159858|P 20200508|LOWC|0|0|1|P 20200508|LPCN|0|59848|71653|P 20200508|LPG|100|7225|10452|P 20200508|LPI|2826|151758|214341|P 20200508|LPL|0|6084|13649|P 20200508|LPLA|0|26569|45307|P 20200508|LPSN|100|44306|78547|P 20200508|LPTH|3103|49348|62074|P 20200508|LPTX|100|1479|4511|P 20200508|LPX|200|30293|76682|P 20200508|LQD|2028|818974|1144728|P 20200508|LQDA|0|3116|6169|P 20200508|LQDH|0|151|422|P 20200508|LQDT|0|5784|31312|P 20200508|LRCX|310|149327|207588|P 20200508|LRGE|0|0|100|P 20200508|LRGF|0|4167|17058|P 20200508|LRN|0|6776|11884|P 20200508|LRNZ|0|1370|2630|P 20200508|LSAF|322|522|3261|P 20200508|LSCC|0|36291|63045|P 20200508|LSI|100|17266|46188|P 20200508|LSLT|0|50|50|P 20200508|LSTR|123|8743|24878|P 20200508|LSXMA|0|19686|44401|P 20200508|LSXMB|0|1|1|P 20200508|LSXMK|0|26440|41110|P 20200508|LTBR|300|12062|15602|P 20200508|LTC|100|13614|19280|P 20200508|LTHM|230|53474|81324|P 20200508|LTL|0|500|764|P 20200508|LTM|1000|45065|142720|P 20200508|LTPZ|0|5982|9238|P 20200508|LTRPA|200|82746|158214|P 20200508|LTRPB|0|41|47|P 20200508|LTRX|603|11317|12027|P 20200508|LUB|0|9288|35090|P 20200508|LULU|0|117996|176406|P 20200508|LUMO|0|5514|8160|P 20200508|LUNA|2087|41897|64316|P 20200508|LUV|7072|920922|1853981|P 20200508|LVGO|31023|268500|394545|P 20200508|LVHB|0|200|200|P 20200508|LVHD|0|146|1846|P 20200508|LVHI|0|0|1|P 20200508|LVS|600|270045|441660|P 20200508|LW|0|53976|107601|P 20200508|LWAY|0|302|302|P 20200508|LX|300|26527|114509|P 20200508|LXFR|0|1758|3052|P 20200508|LXP|0|36610|56273|P 20200508|LXP-C|0|0|300|P 20200508|LXRX|1300|37790|42120|P 20200508|LXU|1359|5228|12830|P 20200508|LYB|200|62428|173881|P 20200508|LYFT|3325|701619|1203599|P 20200508|LYG|4753|76953|314254|P 20200508|LYL|0|0|20|P 20200508|LYRA|0|3743|8341|P 20200508|LYTS|300|5338|9826|P 20200508|LYV|260|367914|706586|P 20200508|LZB|0|18690|26033|P 20200508|M|2500|1502714|1870016|P 20200508|MA|72|121715|197613|P 20200508|MAA|6|17082|20192|P 20200508|MAAX|0|0|140|P 20200508|MAC|7833|502711|817595|P 20200508|MACK|0|1888|1888|P 20200508|MAG|1814|64844|80906|P 20200508|MAGS|640|1809|2240|P 20200508|MAIN|599|57816|72854|P 20200508|MAN|0|10848|15652|P 20200508|MANH|328|27155|39738|P 20200508|MANT|0|15072|22260|P 20200508|MANU|100|7653|12636|P 20200508|MAR|30|231397|396710|P 20200508|MARA|204039|2347186|3176514|P 20200508|MARK|3088920|3811055|6065746|P 20200508|MAS|0|80673|147641|P 20200508|MASI|0|21396|32713|P 20200508|MAT|500|196419|319923|P 20200508|MATW|100|8109|50159|P 20200508|MATX|0|5368|11534|P 20200508|MAV|0|0|1335|P 20200508|MAXR|2432|103543|141052|P 20200508|MBB|0|17122|46139|P 20200508|MBCN|0|240|340|P 20200508|MBI|0|8856|16997|P 20200508|MBII|0|13459|15971|P 20200508|MBIN|0|311|522|P 20200508|MBINO|0|30|1568|P 20200508|MBIO|0|3060|5255|P 20200508|MBOT|600|8926|10797|P 20200508|MBSD|0|0|500|P 20200508|MBT|0|107495|213911|P 20200508|MBUU|0|5888|10401|P 20200508|MBWM|0|4198|5494|P 20200508|MC|200|16203|32123|P 20200508|MCA|0|400|1901|P 20200508|MCB|0|1206|3457|P 20200508|MCBC|0|1424|5431|P 20200508|MCBS|0|169|650|P 20200508|MCC|9770|35575|39459|P 20200508|MCD|2|115492|185601|P 20200508|MCEP|0|810|841|P 20200508|MCF|100|17727|21053|P 20200508|MCFT|0|11000|18005|P 20200508|MCHI|0|420804|708965|P 20200508|MCHP|416|204130|290662|P 20200508|MCHX|0|3605|5208|P 20200508|MCI|200|2741|3876|P 20200508|MCK|0|19023|50978|P 20200508|MCN|0|800|1248|P 20200508|MCO|0|13423|29038|P 20200508|MCR|0|13031|13436|P 20200508|MCRB|0|23270|41758|P 20200508|MCRI|0|7122|9218|P 20200508|MCRO|0|375|450|P 20200508|MCS|0|10333|20579|P 20200508|MCX|0|0|200|P 20200508|MCY|0|14853|27525|P 20200508|MD|13337|60447|130558|P 20200508|MDB|100|40664|57599|P 20200508|MDC|0|40466|66234|P 20200508|MDCA|0|8179|11236|P 20200508|MDGL|500|9887|14320|P 20200508|MDGS|200|3438|8680|P 20200508|MDIA|0|1|32|P 20200508|MDIV|0|950|1751|P 20200508|MDJH|0|1200|2221|P 20200508|MDLA|1322|73771|118603|P 20200508|MDLQ|1930|2030|3545|P 20200508|MDLX|0|1|5453|P 20200508|MDLY|30|1722|23803|P 20200508|MDLZ|678|174310|360232|P 20200508|MDP|100|42155|69663|P 20200508|MDRX|8327|91383|244490|P 20200508|MDT|57|130663|209258|P 20200508|MDU|0|44970|69149|P 20200508|MDWD|0|123|19246|P 20200508|MDY|1533|291170|436244|P 20200508|MDYG|0|38977|49735|P 20200508|MDYV|72|1896|3215|P 20200508|MEAR|0|22|249|P 20200508|MEC|0|1135|2333|P 20200508|MED|0|12068|16822|P 20200508|MEDP|0|13879|18228|P 20200508|MEDS|0|817|1007|P 20200508|MEET|0|35761|84724|P 20200508|MEI|0|4042|8958|P 20200508|MEIP|1900|64414|92889|P 20200508|MELI|12|57735|82893|P 20200508|MEN|300|400|780|P 20200508|MEOH|1800|101153|165015|P 20200508|MER-K|0|580|4206|P 20200508|MERC|0|14372|16759|P 20200508|MESA|3110|29365|38767|P 20200508|MESO|500|49318|81633|P 20200508|MET|601|177259|449453|P 20200508|MET-A|0|421|19306|P 20200508|MET-E|0|1485|1626|P 20200508|MET-F|0|529|554|P 20200508|METC|0|451|4175|P 20200508|METX|0|0|100|P 20200508|MEXX|10|5511|7189|P 20200508|MFA|800|187357|299242|P 20200508|MFA-B|300|1993|2993|P 20200508|MFA-C|0|1380|1416|P 20200508|MFAC|0|100|100|P 20200508|MFAC+|0|0|19000|P 20200508|MFC|8092|351738|411732|P 20200508|MFD|0|500|2000|P 20200508|MFDX|0|0|701|P 20200508|MFEM|0|301|890|P 20200508|MFG|0|9134|19370|P 20200508|MFGP|0|29581|49250|P 20200508|MFH|100|530|1630|P 20200508|MFIN|100|13339|15392|P 20200508|MFL|0|5414|7171|P 20200508|MFM|765|5110|7874|P 20200508|MFMS|0|2619|2619|P 20200508|MFNC|0|79|841|P 20200508|MFO|0|4179|4732|P 20200508|MFT|0|0|200|P 20200508|MFUS|0|7|42|P 20200508|MFV|200|400|600|P 20200508|MG|100|13236|15676|P 20200508|MGA|503|52998|84765|P 20200508|MGC|747|7970|14535|P 20200508|MGEE|0|3022|8911|P 20200508|MGEN|3000|16076|35333|P 20200508|MGF|0|1800|1900|P 20200508|MGI|2810|88657|122483|P 20200508|MGIC|0|10|110|P 20200508|MGK|353|20855|29311|P 20200508|MGLN|0|6756|9023|P 20200508|MGM|10320|1367371|2188973|P 20200508|MGNX|74977|276305|450451|P 20200508|MGP|500|49269|147028|P 20200508|MGPI|0|9029|16568|P 20200508|MGR|0|1350|1669|P 20200508|MGRC|0|4194|7846|P 20200508|MGTA|2643|14987|26488|P 20200508|MGTX|0|5986|7374|P 20200508|MGU|0|973|2684|P 20200508|MGV|502|15902|20861|P 20200508|MGY|0|105028|193252|P 20200508|MH-C|0|0|525|P 20200508|MH-D|0|23|23|P 20200508|MHD|0|0|200|P 20200508|MHF|0|400|1400|P 20200508|MHH|0|11808|13080|P 20200508|MHI|230|1288|2114|P 20200508|MHK|0|31647|37013|P 20200508|MHLD|0|591|4088|P 20200508|MHN|0|0|961|P 20200508|MHO|0|23954|29726|P 20200508|MIC|100|18723|32836|P 20200508|MICT|0|5|1312|P 20200508|MIDD|0|87533|180860|P 20200508|MIDU|755|13454|40653|P 20200508|MIE|0|1570|8067|P 20200508|MIK|14690|315315|498810|P 20200508|MILN|0|15|747|P 20200508|MIME|0|43507|182153|P 20200508|MIN|0|10308|11987|P 20200508|MINC|0|0|100|P 20200508|MIND|150|575|1523|P 20200508|MINDP|0|100|100|P 20200508|MINI|120|11539|16803|P 20200508|MINT|4053|39208|82187|P 20200508|MIRM|0|3829|4537|P 20200508|MIST|300|32521|42078|P 20200508|MITK|1477|9386|24760|P 20200508|MITO|0|1174|1174|P 20200508|MITT|403442|695018|1121926|P 20200508|MITT-A|864|5520|6613|P 20200508|MITT-B|0|1979|11303|P 20200508|MITT-C|300|3807|14821|P 20200508|MIXT|200|1400|9500|P 20200508|MIY|200|200|268|P 20200508|MJ|555|13283|47502|P 20200508|MJCO|0|450|661|P 20200508|MJJ|0|103|1514|P 20200508|MJO|0|205|534|P 20200508|MKC|0|13374|17892|P 20200508|MKC.V|0|0|1|P 20200508|MKD|0|4|4|P 20200508|MKL|0|2929|4363|P 20200508|MKSI|0|9311|20570|P 20200508|MKTX|0|16095|39884|P 20200508|MLAB|0|1800|2026|P 20200508|MLCO|300|101561|276699|P 20200508|MLHR|0|19405|37448|P 20200508|MLI|0|10891|17179|P 20200508|MLM|0|26294|39549|P 20200508|MLN|0|0|54|P 20200508|MLND|1500|73932|112960|P 20200508|MLP|0|37|37|P 20200508|MLPA|0|5880|41254|P 20200508|MLPB|0|500|22784|P 20200508|MLPC|0|0|17|P 20200508|MLPG|0|77|77|P 20200508|MLPI|0|94820|125766|P 20200508|MLPX|0|17956|22057|P 20200508|MLPY|0|130|130|P 20200508|MLR|0|2863|3041|P 20200508|MLSS|7200|45343|52132|P 20200508|MLTI|3|3|3|P 20200508|MLVF|0|343|9573|P 20200508|MMAC|0|2112|4424|P 20200508|MMC|0|34020|50659|P 20200508|MMD|0|3450|3450|P 20200508|MMI|0|4131|7845|P 20200508|MMIN|0|861|2066|P 20200508|MMIT|0|4806|4806|P 20200508|MMLP|0|21378|27462|P 20200508|MMM|24|67395|101592|P 20200508|MMP|266|48343|72557|P 20200508|MMS|0|6994|13268|P 20200508|MMSI|300|16327|22779|P 20200508|MMT|200|254|2863|P 20200508|MMTM|0|312|364|P 20200508|MMU|0|300|700|P 20200508|MMX|449|5067|16394|P 20200508|MMYT|110|21720|33969|P 20200508|MN|13338|15508|24891|P 20200508|MNA|1|4628|19444|P 20200508|MNDO|0|2371|5371|P 20200508|MNE|0|0|533|P 20200508|MNK|2200|188521|288820|P 20200508|MNKD|0|58180|90326|P 20200508|MNLO|7700|160159|251774|P 20200508|MNOV|0|5279|10925|P 20200508|MNP|0|84|84|P 20200508|MNR|500|11931|14908|P 20200508|MNR-C|0|231|1131|P 20200508|MNRL|300|19830|38693|P 20200508|MNRO|0|10471|16405|P 20200508|MNSB|0|141|3124|P 20200508|MNST|164|215047|298250|P 20200508|MNTA|5|43233|73399|P 20200508|MNTX|0|4476|6780|P 20200508|MO|578|206249|479270|P 20200508|MOAT|0|49284|57022|P 20200508|MOBL|100|62014|82533|P 20200508|MOD|0|13266|27053|P 20200508|MODN|0|6921|10699|P 20200508|MOFG|0|1141|4694|P 20200508|MOG.A|1551|6515|10021|P 20200508|MOG.B|0|0|627|P 20200508|MOGO|51856|108107|142857|P 20200508|MOGU|0|600|2957|P 20200508|MOH|0|10839|31875|P 20200508|MOHO|0|190|436|P 20200508|MOM|0|0|135|P 20200508|MOMO|200|65466|163774|P 20200508|MOO|0|2410|11171|P 20200508|MOR|200|5038|10627|P 20200508|MORF|0|235|854|P 20200508|MORN|0|4641|7008|P 20200508|MORT|1|15600|30771|P 20200508|MOS|1611|193230|351696|P 20200508|MOSY|460|3295|4321|P 20200508|MOTI|0|0|1|P 20200508|MOTO|0|178|181|P 20200508|MOTS|50|2675|6476|P 20200508|MOV|0|7099|23979|P 20200508|MOXC|100|1100|1100|P 20200508|MPA|0|0|708|P 20200508|MPAA|0|9611|10610|P 20200508|MPB|0|260|708|P 20200508|MPC|3617|311642|531235|P 20200508|MPLX|1280|193905|316685|P 20200508|MPW|5350|212047|309873|P 20200508|MPWR|1|39726|79850|P 20200508|MPX|0|375|969|P 20200508|MQT|0|440|840|P 20200508|MQY|0|100|790|P 20200508|MR|2069|26771|65282|P 20200508|MRAM|90524|2048091|2677140|P 20200508|MRBK|200|400|505|P 20200508|MRC|158|9400|35749|P 20200508|MRCC|100|10532|11943|P 20200508|MRCCL|0|100|100|P 20200508|MRCY|708|13046|15298|P 20200508|MREO|0|242|842|P 20200508|MRIN|0|0|8|P 20200508|MRK|123|146398|346406|P 20200508|MRKR|200|5502|9740|P 20200508|MRLN|600|2733|4150|P 20200508|MRNA|14721|1538482|2085192|P 20200508|MRNS|110|67189|97734|P 20200508|MRO|5500|1532103|2543892|P 20200508|MRSN|0|27122|48377|P 20200508|MRTN|0|8376|14966|P 20200508|MRTX|0|41048|45953|P 20200508|MRUS|0|1689|2334|P 20200508|MRVL|606|663407|936765|P 20200508|MS|328|480243|801458|P 20200508|MS-A|0|5744|6268|P 20200508|MS-E|0|518|4853|P 20200508|MS-F|0|4142|8984|P 20200508|MS-I|0|211|1465|P 20200508|MS-K|0|132|1397|P 20200508|MS-L|0|509|2309|P 20200508|MSA|0|3886|4575|P 20200508|MSB|0|2943|5896|P 20200508|MSBF|0|173|1333|P 20200508|MSBI|0|4251|10467|P 20200508|MSCI|0|12499|19018|P 20200508|MSD|0|292|909|P 20200508|MSEX|0|1970|2596|P 20200508|MSFT|15627|1101137|2077629|P 20200508|MSGE|1006|5159|8572|P 20200508|MSGN|0|15602|22917|P 20200508|MSGS|0|4764|6422|P 20200508|MSI|849|134047|271167|P 20200508|MSM|0|4222|16002|P 20200508|MSN|0|0|2117|P 20200508|MSON|0|1677|2172|P 20200508|MSTR|0|5334|11993|P 20200508|MSVB|0|122|122|P 20200508|MT|500|264824|388335|P 20200508|MTA|103|10153|10766|P 20200508|MTB|0|15265|21665|P 20200508|MTBC|0|5602|6342|P 20200508|MTBCP|25|25|1098|P 20200508|MTC|0|2735|6235|P 20200508|MTCH|6900|145226|294484|P 20200508|MTD|0|6414|8449|P 20200508|MTDR|4235|412493|544555|P 20200508|MTEM|0|9055|16261|P 20200508|MTEX|0|0|1800|P 20200508|MTG|104|183439|295724|P 20200508|MTGP|50|50|50|P 20200508|MTH|3145|23118|33043|P 20200508|MTL|0|670|1472|P 20200508|MTL-|18827|53557|54957|P 20200508|MTLS|0|4027|5022|P 20200508|MTN|0|13594|17256|P 20200508|MTNB|100|38971|154686|P 20200508|MTOR|0|26441|48470|P 20200508|MTP|0|304|846|P 20200508|MTR|0|101|116|P 20200508|MTRN|0|1441|2339|P 20200508|MTRX|0|5459|21130|P 20200508|MTSC|500|12295|22880|P 20200508|MTSI|0|13403|20081|P 20200508|MTSL|0|0|479|P 20200508|MTT|0|0|100|P 20200508|MTUM|0|43368|57012|P 20200508|MTW|0|30417|40382|P 20200508|MTX|0|2256|5274|P 20200508|MTZ|5485|21272|35683|P 20200508|MU|1471|865104|1402088|P 20200508|MUA|0|84|1467|P 20200508|MUB|2771|114706|141466|P 20200508|MUC|0|1184|1584|P 20200508|MUDS|0|700|700|P 20200508|MUDSW|3700|3700|23800|P 20200508|MUE|0|0|4983|P 20200508|MUFG|0|12216|25922|P 20200508|MUH|200|350|600|P 20200508|MUI|400|681|1281|P 20200508|MUJ|193|493|493|P 20200508|MUNI|0|8|925|P 20200508|MUR|2938|309793|437410|P 20200508|MUS|505|800|800|P 20200508|MUSA|0|8027|12916|P 20200508|MUST|1|2114|3215|P 20200508|MUTE|0|172|173|P 20200508|MUX|7600|96779|127901|P 20200508|MVBF|0|18|218|P 20200508|MVC|100|200|200|P 20200508|MVCD|0|1178|1278|P 20200508|MVF|400|400|1500|P 20200508|MVIN|0|100|1137|P 20200508|MVIS|2412594|2994367|5225714|P 20200508|MVO|0|0|2192|P 20200508|MVT|0|227|400|P 20200508|MVV|0|19999|25344|P 20200508|MWA|0|10141|31711|P 20200508|MWK|200|5581|7730|P 20200508|MX|0|24506|51704|P 20200508|MXDU|0|0|200|P 20200508|MXE|0|466|466|P 20200508|MXI|100|632|959|P 20200508|MXIM|0|67712|122747|P 20200508|MXL|0|14007|46448|P 20200508|MYC|0|100|486|P 20200508|MYD|1666|1947|4737|P 20200508|MYE|0|5202|10575|P 20200508|MYF|0|100|100|P 20200508|MYFW|0|1470|8103|P 20200508|MYGN|200|41936|66336|P 20200508|MYI|0|1381|1381|P 20200508|MYJ|0|1550|2147|P 20200508|MYL|0|217487|366598|P 20200508|MYN|200|463|1263|P 20200508|MYO|277|3639|4427|P 20200508|MYOK|0|13009|19834|P 20200508|MYOS|5190|51857|90389|P 20200508|MYOV|100|62652|88480|P 20200508|MYRG|0|3978|6261|P 20200508|MYSZ|68514|110582|134694|P 20200508|MYT|200|210|210|P 20200508|MYY|0|7254|7618|P 20200508|MZA|0|100|100|P 20200508|MZZ|83|11270|18129|P 20200508|NAC|1031|11293|12543|P 20200508|NAD|200|10188|23130|P 20200508|NAII|0|0|1|P 20200508|NAIL|18531|194843|410576|P 20200508|NAK|27437|410394|594770|P 20200508|NAKD|4550|44392|55559|P 20200508|NAN|0|300|500|P 20200508|NANR|5|68|296|P 20200508|NAOV|0|49|128|P 20200508|NAPR|0|520|520|P 20200508|NAT|10204|532281|761013|P 20200508|NATH|0|1|4|P 20200508|NATI|0|8740|36335|P 20200508|NATR|0|760|1917|P 20200508|NAV|0|8366|19633|P 20200508|NAVB|0|5|1340|P 20200508|NAVI|5|72861|143380|P 20200508|NAZ|0|512|1921|P 20200508|NBAC|0|300|300|P 20200508|NBACW|100|100|100|P 20200508|NBB|0|3262|3941|P 20200508|NBEV|6110|157685|247342|P 20200508|NBH|0|200|1120|P 20200508|NBHC|0|5393|6324|P 20200508|NBIX|151|47738|58533|P 20200508|NBL|5182|669875|888828|P 20200508|NBLX|300|51812|77942|P 20200508|NBN|0|398|406|P 20200508|NBO|0|0|1632|P 20200508|NBR|100|36631|68147|P 20200508|NBR-A|211|711|803|P 20200508|NBRV|500|38985|81069|P 20200508|NBSE|0|16163|73811|P 20200508|NBTB|0|6283|8183|P 20200508|NBW|0|200|209|P 20200508|NBY|81214|90071|122882|P 20200508|NC|0|4806|6333|P 20200508|NCA|600|800|2470|P 20200508|NCBS|0|2174|2508|P 20200508|NCLH|96434|3781342|5982822|P 20200508|NCMI|0|26844|48077|P 20200508|NCNA|0|610|987|P 20200508|NCR|0|67844|145601|P 20200508|NCSM|0|838|1138|P 20200508|NCTY|3412|12573|18273|P 20200508|NCV|0|2260|4060|P 20200508|NCZ|0|3796|5273|P 20200508|NCZ-A|100|2071|2071|P 20200508|NDAQ|0|36161|45619|P 20200508|NDLS|100|19384|46236|P 20200508|NDP|200|1048|8377|P 20200508|NDRA|0|420|4203|P 20200508|NDSN|17|19869|32153|P 20200508|NE|13364|157237|372533|P 20200508|NEA|100|13501|23392|P 20200508|NEAR|0|3029|26387|P 20200508|NEBU|0|0|100|P 20200508|NEE|215|49899|84272|P 20200508|NEE-I|0|700|1301|P 20200508|NEE-J|0|2185|3215|P 20200508|NEE-K|0|400|5870|P 20200508|NEE-N|0|1735|4233|P 20200508|NEE-O|0|0|5079|P 20200508|NEE-P|0|6580|6580|P 20200508|NEED|3|720|1846|P 20200508|NEM|1458|263482|451856|P 20200508|NEN|0|50|1446|P 20200508|NEO|0|38182|67989|P 20200508|NEOG|0|6882|9409|P 20200508|NEON|200|5772|10606|P 20200508|NEOS|0|2972|5249|P 20200508|NEP|900|45030|62831|P 20200508|NEPH|99|99|485|P 20200508|NEPT|2564|52766|62551|P 20200508|NERD|0|2381|5516|P 20200508|NERV|200|27390|57031|P 20200508|NES|0|1429|1529|P 20200508|NESR|0|10657|40350|P 20200508|NESRW|0|0|1|P 20200508|NET|207403|393513|939028|P 20200508|NETE|1753|14530|16881|P 20200508|NETL|0|2103|2104|P 20200508|NEU|0|589|899|P 20200508|NEV|0|466|2504|P 20200508|NEW|150|45131|100861|P 20200508|NEWA|300|300|300|P 20200508|NEWR|0|11712|18144|P 20200508|NEWT|0|7046|8106|P 20200508|NEWTI|0|503|1703|P 20200508|NEX|555|107387|203746|P 20200508|NEXA|94|2048|5199|P 20200508|NEXT|0|825|1200|P 20200508|NFBK|0|3173|4351|P 20200508|NFE|100|3830|4330|P 20200508|NFG|2|4234|14667|P 20200508|NFH|0|290|1190|P 20200508|NFJ|112|521|1019|P 20200508|NFLT|0|1500|3000|P 20200508|NFLX|213|230952|316434|P 20200508|NFRA|0|3010|8152|P 20200508|NG|1400|118670|246344|P 20200508|NGD|3151|181235|645100|P 20200508|NGE|0|653|1973|P 20200508|NGG|0|7709|13102|P 20200508|NGHC|0|22195|30749|P 20200508|NGHCN|0|880|1756|P 20200508|NGHCO|0|100|102|P 20200508|NGHCP|0|390|1062|P 20200508|NGHCZ|0|13|13|P 20200508|NGL|3100|77031|133267|P 20200508|NGL-B|0|374|575|P 20200508|NGLS-A|0|3608|5720|P 20200508|NGM|200|15064|19318|P 20200508|NGS|0|3191|5682|P 20200508|NGVC|4800|84978|162549|P 20200508|NGVT|0|4779|16344|P 20200508|NH|10746|11913|28466|P 20200508|NHC|0|2397|3833|P 20200508|NHF|0|1225|6019|P 20200508|NHI|0|36873|54802|P 20200508|NHLD|0|916|916|P 20200508|NHS|478|3878|8378|P 20200508|NHTC|100|7367|9010|P 20200508|NI|1199|133070|190991|P 20200508|NI-B|0|454|929|P 20200508|NIB|0|72|264|P 20200508|NICE|0|4551|8128|P 20200508|NICK|0|0|100|P 20200508|NID|400|2310|3603|P 20200508|NIE|100|547|864|P 20200508|NIM|0|556|5556|P 20200508|NINE|5143|31367|33465|P 20200508|NIO|2200|816131|1631809|P 20200508|NIQ|0|5622|6622|P 20200508|NIU|201|1966|2192|P 20200508|NJAN|0|0|10|P 20200508|NJR|0|13250|20020|P 20200508|NK|0|66850|73188|P 20200508|NKE|515|236541|325215|P 20200508|NKG|0|200|1000|P 20200508|NKSH|0|22|32|P 20200508|NKTR|200|151377|215165|P 20200508|NKX|0|508|508|P 20200508|NL|0|155|155|P 20200508|NLOK|500|128076|230268|P 20200508|NLR|0|27|27|P 20200508|NLS|200|32757|56527|P 20200508|NLSN|0|71395|110174|P 20200508|NLTX|0|11031|14949|P 20200508|NLY|946|425094|591794|P 20200508|NLY-D|0|729|2085|P 20200508|NLY-F|400|1007|5584|P 20200508|NLY-G|0|0|55|P 20200508|NLY-I|0|0|986|P 20200508|NM|0|59|165|P 20200508|NMCI|0|260|260|P 20200508|NMCO|500|3164|8137|P 20200508|NMFC|500|39195|54900|P 20200508|NMFX|0|943|1463|P 20200508|NMI|0|0|233|P 20200508|NMIH|910|35660|59876|P 20200508|NML|500|6048|16885|P 20200508|NMM|0|2249|9671|P 20200508|NMR|88|5919|12131|P 20200508|NMRK|1861|63328|130597|P 20200508|NMS|0|1171|1171|P 20200508|NMTR|11763|52122|53318|P 20200508|NMY|0|280|358|P 20200508|NMZ|0|10564|39376|P 20200508|NNA|0|57476|59541|P 20200508|NNBR|33|36713|49833|P 20200508|NNDM|16361|106170|211139|P 20200508|NNI|292|6991|16630|P 20200508|NNN|400|52455|96271|P 20200508|NNN-F|0|323|465|P 20200508|NNVC|300|5106|6657|P 20200508|NNY|199|4199|4200|P 20200508|NOA|0|5150|12106|P 20200508|NOAH|0|5801|7872|P 20200508|NOBL|20|36818|58008|P 20200508|NOC|0|18077|26647|P 20200508|NOCT|0|0|100|P 20200508|NODK|0|1979|2674|P 20200508|NOG|249|67628|76986|P 20200508|NOK|0|677575|1324173|P 20200508|NOM|0|0|4|P 20200508|NOMD|0|24192|51098|P 20200508|NORW|0|5077|5528|P 20200508|NOV|300|121733|187745|P 20200508|NOVA|0|81832|88711|P 20200508|NOVN|25400|236549|303426|P 20200508|NOVT|0|5838|11983|P 20200508|NOW|1609|79427|130174|P 20200508|NP|0|2921|5947|P 20200508|NPK|0|526|1417|P 20200508|NPN|0|0|66|P 20200508|NPO|0|4510|8930|P 20200508|NPTN|1200|34210|99048|P 20200508|NPV|0|105|105|P 20200508|NQP|0|2880|3184|P 20200508|NR|1100|73801|122315|P 20200508|NRBO|0|242|899|P 20200508|NRC|0|1976|2458|P 20200508|NREF|200|1750|2150|P 20200508|NRG|100|42823|77029|P 20200508|NRGD|1559|1979|7597|P 20200508|NRGO|0|243|552|P 20200508|NRGU|25706|364237|512388|P 20200508|NRGX|100|400|400|P 20200508|NRIM|0|2109|5016|P 20200508|NRK|0|1|1058|P 20200508|NRO|0|1702|13735|P 20200508|NRT|0|4738|5408|P 20200508|NRUC|0|0|46|P 20200508|NRZ|7458|270263|588744|P 20200508|NRZ-A|0|515|954|P 20200508|NRZ-B|525|1600|8460|P 20200508|NRZ-C|0|5142|5673|P 20200508|NS|2430|64592|96103|P 20200508|NS-A|0|1072|2097|P 20200508|NS-B|0|663|863|P 20200508|NS-C|1|832|2349|P 20200508|NSA|0|10366|12087|P 20200508|NSA-A|0|15|658|P 20200508|NSC|0|21011|32119|P 20200508|NSCO|0|1165|2071|P 20200508|NSIT|0|5297|12873|P 20200508|NSL|0|2642|3275|P 20200508|NSP|0|13093|27805|P 20200508|NSPR|300|907|1007|P 20200508|NSPR+|0|0|400|P 20200508|NSS|0|1403|1850|P 20200508|NSSC|802|6353|6816|P 20200508|NSTG|0|23992|59626|P 20200508|NTAP|200|74023|109897|P 20200508|NTB|0|7936|21898|P 20200508|NTCO|2198|26135|46843|P 20200508|NTCT|4989|21781|39079|P 20200508|NTEC|22724|221675|385076|P 20200508|NTES|0|24466|42228|P 20200508|NTG|14168|17234|41334|P 20200508|NTGR|100|21374|27005|P 20200508|NTIC|0|5594|7513|P 20200508|NTLA|128|30170|38157|P 20200508|NTN|0|1701|5939|P 20200508|NTNX|186|123919|227583|P 20200508|NTR|4478|118979|181756|P 20200508|NTRA|0|36273|103417|P 20200508|NTRP|1400|25735|48928|P 20200508|NTRS|44|21646|41415|P 20200508|NTRSO|0|5327|15759|P 20200508|NTSX|0|445|445|P 20200508|NTUS|0|23526|36034|P 20200508|NTWK|0|1386|1695|P 20200508|NTZ|0|300|300|P 20200508|NUAG|0|0|240|P 20200508|NUAN|0|240738|317685|P 20200508|NUBD|77|112|1754|P 20200508|NUDM|0|117|157|P 20200508|NUE|199|40818|85362|P 20200508|NUEM|0|1752|1873|P 20200508|NUGT|7990|396262|742450|P 20200508|NUHY|0|7928|8028|P 20200508|NULC|0|0|200|P 20200508|NULG|0|165|166|P 20200508|NULV|0|800|800|P 20200508|NUM|600|4110|6193|P 20200508|NUMG|0|0|186|P 20200508|NUMV|0|600|1900|P 20200508|NUO|0|900|1040|P 20200508|NURE|0|434|434|P 20200508|NURO|6600|12993|17654|P 20200508|NUS|0|45300|72574|P 20200508|NUSA|0|0|25|P 20200508|NUSC|0|0|200|P 20200508|NUSI|0|3|15685|P 20200508|NUV|0|3053|6823|P 20200508|NUVA|0|60696|77130|P 20200508|NUW|0|200|2900|P 20200508|NVAX|3092|189589|215661|P 20200508|NVCN|0|1247|2307|P 20200508|NVCR|0|21886|40326|P 20200508|NVDA|7104|408021|533830|P 20200508|NVEC|0|305|505|P 20200508|NVEE|0|11896|16426|P 20200508|NVFY|0|411|411|P 20200508|NVG|6111|8346|13091|P 20200508|NVGS|0|438|7451|P 20200508|NVIV|200|11733|12233|P 20200508|NVMI|0|11563|16878|P 20200508|NVO|100|31213|56222|P 20200508|NVR|0|951|1780|P 20200508|NVRO|0|21189|33603|P 20200508|NVS|1449|24684|62433|P 20200508|NVST|0|64281|101702|P 20200508|NVT|100|28953|50321|P 20200508|NVTA|300|65717|89542|P 20200508|NVUS|3505|6310|6441|P 20200508|NWBI|3792|54991|89761|P 20200508|NWE|0|3825|7367|P 20200508|NWFL|0|412|422|P 20200508|NWGI|0|100|100|P 20200508|NWHM|300|7397|54678|P 20200508|NWL|775|199089|288426|P 20200508|NWLI|0|46|728|P 20200508|NWN|0|5323|6833|P 20200508|NWPX|0|5962|8696|P 20200508|NWS|0|44249|50939|P 20200508|NWSA|630|204957|257881|P 20200508|NX|0|4232|12396|P 20200508|NXC|0|190|190|P 20200508|NXE|0|13524|33626|P 20200508|NXGN|0|16522|31119|P 20200508|NXJ|0|0|2000|P 20200508|NXN|0|0|227|P 20200508|NXP|0|21|1287|P 20200508|NXPI|120|129101|177365|P 20200508|NXR|0|348|348|P 20200508|NXRT|0|6683|11311|P 20200508|NXST|100|46927|100103|P 20200508|NXTC|0|24221|34032|P 20200508|NXTD|8186|114634|171849|P 20200508|NXTG|0|640|3576|P 20200508|NYCB|992|132274|227928|P 20200508|NYCB-A|0|4266|4559|P 20200508|NYCB-U|0|200|1711|P 20200508|NYF|0|5852|16367|P 20200508|NYMT|6800|258700|336004|P 20200508|NYMTM|478|3412|5074|P 20200508|NYMTN|0|4434|5767|P 20200508|NYMTO|2|138|138|P 20200508|NYMTP|0|355|355|P 20200508|NYMX|0|3564|7601|P 20200508|NYT|400|31824|77210|P 20200508|NZF|0|4280|10968|P 20200508|O|6|159226|211376|P 20200508|OAC|0|0|200|P 20200508|OAC+|0|0|265|P 20200508|OAS|93274|1059437|1331797|P 20200508|OBCI|0|2676|2803|P 20200508|OBLG|75|475|1075|P 20200508|OBLN|0|2870|7269|P 20200508|OBNK|0|3043|5552|P 20200508|OBOR|0|0|5|P 20200508|OBSV|4391|54065|93256|P 20200508|OC|0|14225|32532|P 20200508|OCC|0|40|40|P 20200508|OCCI|0|1665|3923|P 20200508|OCCIP|0|64|114|P 20200508|OCFC|0|12013|17445|P 20200508|OCFCP|0|500|1342|P 20200508|OCFT|300|59411|78563|P 20200508|OCGN|5271|136088|208877|P 20200508|OCN|23473|508480|798367|P 20200508|OCSI|0|6710|13123|P 20200508|OCSL|0|22897|47232|P 20200508|OCUL|2372|41605|76214|P 20200508|OCX|1800|32599|69067|P 20200508|ODC|0|1|177|P 20200508|ODFL|0|24591|43788|P 20200508|ODP|2500|329122|475147|P 20200508|ODT|0|1216|3074|P 20200508|OEC|0|30382|76603|P 20200508|OEF|0|26042|62889|P 20200508|OESX|1284|26728|30839|P 20200508|OEUR|0|0|1|P 20200508|OFC|0|18231|25378|P 20200508|OFG|0|11847|15615|P 20200508|OFG-A|0|101|101|P 20200508|OFIX|0|9125|13336|P 20200508|OFLX|0|45|53|P 20200508|OFS|1000|9892|17385|P 20200508|OFSSL|0|0|100|P 20200508|OGE|0|78615|116238|P 20200508|OGEN|2401|26627|34855|P 20200508|OGI|6926|42360|58318|P 20200508|OGIG|4|18500|19400|P 20200508|OGS|0|12515|15839|P 20200508|OHI|0|56435|129623|P 20200508|OI|300|72239|108995|P 20200508|OIA|100|100|600|P 20200508|OIBR.C|0|34537|46716|P 20200508|OIH|7713|61271|83989|P 20200508|OII|410|98117|205735|P 20200508|OIIM|0|9939|11965|P 20200508|OILK|0|4967|6675|P 20200508|OIS|565|87725|136270|P 20200508|OKE|803|221119|361490|P 20200508|OKTA|201|71854|114238|P 20200508|OLD|0|1038|1038|P 20200508|OLED|140|61357|82992|P 20200508|OLEM|2|2|2|P 20200508|OLLI|0|111759|141488|P 20200508|OLN|1760|124918|146960|P 20200508|OLP|0|2399|3497|P 20200508|OMAB|0|3342|8634|P 20200508|OMC|0|79495|116816|P 20200508|OMCL|0|35778|48411|P 20200508|OMER|472|33847|46748|P 20200508|OMEX|0|25|4181|P 20200508|OMF|0|26229|63908|P 20200508|OMFL|51|7631|8131|P 20200508|OMI|200|226198|276768|P 20200508|OMP|1000|12340|17993|P 20200508|ON|13900|806453|1062396|P 20200508|ONB|0|38950|53816|P 20200508|ONCS|400|1859|4571|P 20200508|ONCT|0|400|1100|P 20200508|ONCY|4048|34418|37199|P 20200508|ONDK|5527|51344|116781|P 20200508|ONE|0|14983|20121|P 20200508|ONEM|0|22557|33841|P 20200508|ONEO|0|210|310|P 20200508|ONEQ|0|1410|3757|P 20200508|ONEV|0|513|606|P 20200508|ONEW|0|2132|2683|P 20200508|ONEY|1|1|432|P 20200508|ONLN|46|17338|18922|P 20200508|ONTO|0|13720|21977|P 20200508|ONTX|6700|78538|140224|P 20200508|ONVO|5870|59095|85995|P 20200508|OOMA|0|7580|10733|P 20200508|OPB|0|2335|7565|P 20200508|OPBK|0|8263|13141|P 20200508|OPCH|0|14974|24482|P 20200508|OPER|0|0|31|P 20200508|OPGN|58084|91551|103495|P 20200508|OPHC|100|100|100|P 20200508|OPI|0|29873|39408|P 20200508|OPINI|0|570|570|P 20200508|OPK|170070|433355|684745|P 20200508|OPNT|0|247|917|P 20200508|OPOF|0|69|95|P 20200508|OPP|500|610|1227|P 20200508|OPRA|0|7374|10277|P 20200508|OPRT|0|10496|19964|P 20200508|OPRX|0|2126|3005|P 20200508|OPTN|2800|13617|46168|P 20200508|OPTT|1800|17942|32655|P 20200508|OPY|0|3037|4029|P 20200508|OR|205|34469|46927|P 20200508|ORA|0|15213|18681|P 20200508|ORAN|0|4525|16770|P 20200508|ORBC|1700|60126|74106|P 20200508|ORC|200|21656|43865|P 20200508|ORCC|0|92073|254801|P 20200508|ORCL|294|293100|406993|P 20200508|ORGO|0|3114|3369|P 20200508|ORGS|0|25861|26858|P 20200508|ORI|804|62587|102287|P 20200508|ORIC|100|1255|3308|P 20200508|ORLY|0|26132|43679|P 20200508|ORMP|0|7885|8665|P 20200508|ORN|1000|1441|2181|P 20200508|ORRF|0|319|319|P 20200508|ORTX|3219|16101|28295|P 20200508|OSB|600|25604|36242|P 20200508|OSBC|100|9870|12297|P 20200508|OSCV|0|53|53|P 20200508|OSG|0|27409|62075|P 20200508|OSIS|0|2250|6274|P 20200508|OSK|5599|17429|21641|P 20200508|OSMT|806|3772|8983|P 20200508|OSN|100|100|152|P 20200508|OSPN|103|62118|78775|P 20200508|OSS|0|376|691|P 20200508|OSTK|1410|238841|302763|P 20200508|OSUR|1457|110473|175202|P 20200508|OSW|300|31377|47362|P 20200508|OTEX|300|17362|33413|P 20200508|OTIC|0|2164|6683|P 20200508|OTIS|540|120013|251002|P 20200508|OTLK|100|22817|32253|P 20200508|OTTR|0|19079|27064|P 20200508|OUNZ|188|60251|64962|P 20200508|OUSA|0|7228|7763|P 20200508|OUSM|0|940|943|P 20200508|OUT|300|156427|267831|P 20200508|OVB|0|0|100|P 20200508|OVBC|0|122|126|P 20200508|OVF|0|0|100|P 20200508|OVID|1503|43412|79840|P 20200508|OVLY|0|877|886|P 20200508|OVV|25129|713853|1369657|P 20200508|OXBR|0|200|200|P 20200508|OXFD|0|8029|17749|P 20200508|OXLC|71832|97835|215529|P 20200508|OXLCP|100|3717|3717|P 20200508|OXM|0|1307|1577|P 20200508|OXSQ|0|26753|30884|P 20200508|OXSQL|0|1900|4340|P 20200508|OXSQZ|0|197|309|P 20200508|OXY|8957|1437687|2600253|P 20200508|OYST|200|6727|10451|P 20200508|OZK|800|50505|76636|P 20200508|PAA|751|143292|215014|P 20200508|PAAS|4983|233763|364602|P 20200508|PAC|193|667|1201|P 20200508|PACB|202|109060|162923|P 20200508|PACD|400|62811|152155|P 20200508|PACK|0|20226|24241|P 20200508|PACQ|0|0|95|P 20200508|PACQU|0|0|1015|P 20200508|PACW|1569|30488|50418|P 20200508|PAE|0|26478|65256|P 20200508|PAEWW|0|1459|5716|P 20200508|PAG|0|15824|22183|P 20200508|PAGP|400|70885|141685|P 20200508|PAGS|0|35630|55417|P 20200508|PAHC|0|18502|22793|P 20200508|PAI|0|4740|6626|P 20200508|PAK|0|6132|6602|P 20200508|PALL|0|2229|4188|P 20200508|PAM|0|13589|27477|P 20200508|PANL|0|405|612|P 20200508|PANW|43|41922|67355|P 20200508|PAPR|0|139|389|P 20200508|PAR|200|73621|120094|P 20200508|PARR|0|13794|24177|P 20200508|PASG|0|6623|7860|P 20200508|PASS|1000|2511|5224|P 20200508|PATK|0|27485|32470|P 20200508|PAUG|0|100|100|P 20200508|PAVE|0|100|400|P 20200508|PAVM|700|38143|60447|P 20200508|PAVMZ|0|4450|4450|P 20200508|PAWZ|0|0|500|P 20200508|PAYC|166|32188|40023|P 20200508|PAYS|1802|49781|79159|P 20200508|PAYX|594|168372|214611|P 20200508|PB|0|13702|24237|P 20200508|PBA|2671|105925|149909|P 20200508|PBB|18|568|1549|P 20200508|PBCT|200|114759|133624|P 20200508|PBCTP|0|720|1475|P 20200508|PBD|0|417|522|P 20200508|PBE|0|378|1155|P 20200508|PBF|299|227447|327875|P 20200508|PBFS|0|551|651|P 20200508|PBFX|200|25862|73819|P 20200508|PBH|0|4583|7011|P 20200508|PBHC|0|1|1|P 20200508|PBI|6614|135032|164529|P 20200508|PBI-B|0|1684|3549|P 20200508|PBIP|0|1473|2414|P 20200508|PBJ|400|2477|2970|P 20200508|PBND|0|0|40|P 20200508|PBP|0|432|8560|P 20200508|PBPB|900|11183|14031|P 20200508|PBR|3745|1153413|2033435|P 20200508|PBR.A|3300|526515|814666|P 20200508|PBS|0|129|133|P 20200508|PBT|0|3007|4041|P 20200508|PBTP|0|0|69|P 20200508|PBTS|0|2900|7649|P 20200508|PBUS|0|0|100|P 20200508|PBW|0|4468|18752|P 20200508|PBY|0|87|87|P 20200508|PBYI|2169|157197|223695|P 20200508|PCAR|200|78058|123498|P 20200508|PCB|0|1093|1458|P 20200508|PCEF|0|14628|22807|P 20200508|PCF|35|35|66|P 20200508|PCG|800|271014|329827|P 20200508|PCG-A|0|0|15|P 20200508|PCG-D|0|0|100|P 20200508|PCH|0|28676|37700|P 20200508|PCI|1200|23179|31353|P 20200508|PCK|0|999|2299|P 20200508|PCM|0|200|200|P 20200508|PCN|0|2239|2552|P 20200508|PCOM|200|1988|3744|P 20200508|PCPL.U|0|11100|16100|P 20200508|PCQ|0|1010|3073|P 20200508|PCRX|0|15055|21869|P 20200508|PCSB|0|1948|3182|P 20200508|PCTI|1210|9668|21247|P 20200508|PCTY|53244|106740|138382|P 20200508|PCY|1349|43496|52917|P 20200508|PCYG|0|3907|5919|P 20200508|PCYO|0|7416|8281|P 20200508|PD|0|40300|71730|P 20200508|PDBC|4300|63592|143074|P 20200508|PDCE|0|81417|125546|P 20200508|PDCO|0|57919|74860|P 20200508|PDD|0|548324|876130|P 20200508|PDEX|0|616|866|P 20200508|PDFS|0|11085|27460|P 20200508|PDI|627|10739|12845|P 20200508|PDLB|0|108|184|P 20200508|PDLI|1710|16299|50814|P 20200508|PDM|0|22788|38526|P 20200508|PDN|324|925|1485|P 20200508|PDP|0|7164|26391|P 20200508|PDS|6037|40208|47942|P 20200508|PDSB|0|0|12520|P 20200508|PDT|0|15336|15350|P 20200508|PE|400|341370|464747|P 20200508|PEAK|200|99326|181269|P 20200508|PEB|0|77869|100223|P 20200508|PEB-D|0|6|106|P 20200508|PEB-E|0|0|1613|P 20200508|PEB-F|0|600|716|P 20200508|PEBK|0|0|58|P 20200508|PEBO|0|11550|13389|P 20200508|PECK|0|151|753|P 20200508|PED|0|1637|2042|P 20200508|PEG|695|55576|81278|P 20200508|PEGA|0|20436|24665|P 20200508|PEI|5802|64355|91300|P 20200508|PEI-B|0|970|970|P 20200508|PEI-C|0|5424|5526|P 20200508|PEI-D|397|497|2583|P 20200508|PEIX|2600|18851|31059|P 20200508|PEJ|1005|20576|21750|P 20200508|PEN|0|31789|43079|P 20200508|PENN|7829|601251|861750|P 20200508|PEO|0|303|6013|P 20200508|PEP|267|116997|202089|P 20200508|PER|0|2025|2725|P 20200508|PERI|600|10124|17496|P 20200508|PESI|0|510|510|P 20200508|PETQ|110|41133|63958|P 20200508|PETS|701|27317|39513|P 20200508|PEY|0|1130|7706|P 20200508|PFBC|17|3990|5103|P 20200508|PFBI|0|661|772|P 20200508|PFD|100|518|709|P 20200508|PFE|1730|367087|766720|P 20200508|PFEB|0|70|70|P 20200508|PFF|100|115939|150689|P 20200508|PFFA|3051|5363|14048|P 20200508|PFFD|847|19644|39965|P 20200508|PFFL|0|130|311|P 20200508|PFFR|0|350|4278|P 20200508|PFG|1|70782|96638|P 20200508|PFGC|5900|76722|235356|P 20200508|PFHD|0|5677|5987|P 20200508|PFI|0|0|100|P 20200508|PFIE|3900|9416|12263|P 20200508|PFIG|5|5|109|P 20200508|PFIN|0|0|1|P 20200508|PFIS|0|587|687|P 20200508|PFL|800|3513|6297|P 20200508|PFLD|0|0|1|P 20200508|PFLT|0|8370|10212|P 20200508|PFM|0|100|100|P 20200508|PFMT|335|335|438|P 20200508|PFN|0|1946|3196|P 20200508|PFNX|700|11901|27822|P 20200508|PFO|0|0|500|P 20200508|PFPT|0|64131|92530|P 20200508|PFS|0|12490|20262|P 20200508|PFSI|0|39850|58260|P 20200508|PFSW|100|11218|17860|P 20200508|PFXF|0|10465|56299|P 20200508|PG|1280|465232|660411|P 20200508|PGAL|0|387|14988|P 20200508|PGC|0|2791|4383|P 20200508|PGEN|400|61364|95153|P 20200508|PGF|0|20688|79600|P 20200508|PGHY|0|671|1144|P 20200508|PGM|0|100|800|P 20200508|PGNX|0|18674|48146|P 20200508|PGNY|11233|32376|47733|P 20200508|PGP|0|1420|1420|P 20200508|PGR|100|113745|254203|P 20200508|PGRE|200|32469|55803|P 20200508|PGTI|0|4515|6853|P 20200508|PGX|15003|70793|104892|P 20200508|PGZ|1100|1806|2215|P 20200508|PH|4357|50498|143163|P 20200508|PHAS|300|14178|20477|P 20200508|PHAT|25|2804|5796|P 20200508|PHB|0|43687|58464|P 20200508|PHD|0|1000|2660|P 20200508|PHDG|0|0|1|P 20200508|PHG|100|55932|149639|P 20200508|PHGE|4831|6393|9519|P 20200508|PHGE.U|0|0|1|P 20200508|PHI|0|1861|3630|P 20200508|PHIO|8738|120187|135152|P 20200508|PHK|1200|12587|14139|P 20200508|PHM|0|88263|153350|P 20200508|PHO|0|1760|2748|P 20200508|PHR|0|7929|12443|P 20200508|PHT|837|4924|5530|P 20200508|PHUN|2000|12916|29134|P 20200508|PHX|0|905|1078|P 20200508|PHYL|0|0|1|P 20200508|PHYS|3761|167930|494067|P 20200508|PI|200|20020|24699|P 20200508|PIC|0|14|14|P 20200508|PICB|0|0|417|P 20200508|PICK|0|488|2211|P 20200508|PICO|0|3171|5925|P 20200508|PID|0|5|4288|P 20200508|PIE|0|0|400|P 20200508|PIH|0|97|97|P 20200508|PIHPP|0|0|30|P 20200508|PII|0|48009|60592|P 20200508|PILL|0|6048|19099|P 20200508|PIM|0|2506|2620|P 20200508|PIN|500|4633|7265|P 20200508|PINC|452|48590|93842|P 20200508|PINE|0|540|2539|P 20200508|PING|6861|30793|62777|P 20200508|PINS|47886|690042|1103565|P 20200508|PIO|0|0|3|P 20200508|PIPR|0|1527|2313|P 20200508|PIRS|102|29780|43099|P 20200508|PIXY|1590|17301|19887|P 20200508|PIY|0|100|150|P 20200508|PIZ|0|200|2129|P 20200508|PJAN|0|300|300|P 20200508|PJH|0|0|1317|P 20200508|PJP|0|1521|2302|P 20200508|PJT|0|2746|4175|P 20200508|PK|2077|263622|529668|P 20200508|PKB|0|20025|22525|P 20200508|PKBK|0|1501|1661|P 20200508|PKE|0|840|10745|P 20200508|PKG|100|21424|25922|P 20200508|PKI|0|23632|30144|P 20200508|PKO|100|961|6853|P 20200508|PKOH|0|4068|5867|P 20200508|PKW|0|3040|5401|P 20200508|PKX|0|5545|12091|P 20200508|PLAB|0|9441|27066|P 20200508|PLAG|0|0|2768|P 20200508|PLAN|759|34596|60545|P 20200508|PLAT|0|4|517|P 20200508|PLAY|3709|313285|479710|P 20200508|PLBC|0|354|2248|P 20200508|PLCE|0|31155|54603|P 20200508|PLD|899|83825|109876|P 20200508|PLG|992|6478|8074|P 20200508|PLIN|2100|3982|12451|P 20200508|PLM|0|0|7779|P 20200508|PLMR|0|12917|16503|P 20200508|PLNT|0|59645|87832|P 20200508|PLOW|0|1104|2810|P 20200508|PLPC|0|304|358|P 20200508|PLSE|0|16452|20025|P 20200508|PLT|200|37401|52525|P 20200508|PLTM|0|3216|14329|P 20200508|PLUG|1853|356836|540283|P 20200508|PLUS|0|3134|4568|P 20200508|PLW|0|0|300|P 20200508|PLX|0|23509|37526|P 20200508|PLXP|0|301|401|P 20200508|PLXS|0|5811|14095|P 20200508|PLYA|1900|31592|68885|P 20200508|PLYM|0|9794|16857|P 20200508|PLYM-A|0|0|302|P 20200508|PM|623|122177|210438|P 20200508|PMAR|0|1090|1090|P 20200508|PMAY|0|5801|5851|P 20200508|PMBC|0|1529|8357|P 20200508|PMD|0|400|502|P 20200508|PME|1065|1065|13892|P 20200508|PMF|200|1599|2599|P 20200508|PML|0|2325|8679|P 20200508|PMM|0|5|205|P 20200508|PMO|0|2300|2500|P 20200508|PMT|100|90922|205215|P 20200508|PMT-A|0|0|44|P 20200508|PMT-B|0|100|152|P 20200508|PMX|0|968|1768|P 20200508|PNC|0|46138|67646|P 20200508|PNC-P|0|5708|9481|P 20200508|PNC-Q|0|40|187|P 20200508|PNFP|100|26415|32943|P 20200508|PNI|0|0|100|P 20200508|PNM|0|5759|11021|P 20200508|PNNT|0|19383|30633|P 20200508|PNNTG|0|1000|1000|P 20200508|PNQI|0|2540|4331|P 20200508|PNR|100|20766|37662|P 20200508|PNRG|0|2|8|P 20200508|PNTG|0|9224|11912|P 20200508|PNW|19|43486|75153|P 20200508|POAI|45885|50219|79351|P 20200508|PODD|0|53080|64636|P 20200508|POL|9204|18649|22720|P 20200508|POLA|0|1573|1667|P 20200508|POOL|0|9008|16018|P 20200508|POR|1630|7415|15776|P 20200508|POST|0|16837|22503|P 20200508|POTX|0|43|43|P 20200508|POWI|0|20836|28845|P 20200508|POWL|0|2029|4045|P 20200508|PPA|0|841|6559|P 20200508|PPBI|0|22493|26998|P 20200508|PPC|0|43088|113450|P 20200508|PPD|8|16603|33664|P 20200508|PPDM|0|0|20|P 20200508|PPEM|0|0|1|P 20200508|PPG|802|70245|105615|P 20200508|PPH|0|17771|19981|P 20200508|PPL|2219|205236|300188|P 20200508|PPLC|0|200|306|P 20200508|PPLT|1|5311|21366|P 20200508|PPMC|0|0|10|P 20200508|PPR|100|29052|32105|P 20200508|PPSC|0|0|10|P 20200508|PPSI|0|152|219|P 20200508|PPT|0|5681|5681|P 20200508|PPTY|0|100|328|P 20200508|PPX|0|0|54|P 20200508|PQG|0|3306|7013|P 20200508|PRA|6990|46821|105603|P 20200508|PRAA|200|88502|106857|P 20200508|PRAH|0|18071|31445|P 20200508|PRCP|0|12200|12599|P 20200508|PRDO|300|50208|137735|P 20200508|PRE-H|412|4376|4588|P 20200508|PRE-I|0|0|60|P 20200508|PREF|29|9056|11407|P 20200508|PRF|6|4494|14420|P 20200508|PRFT|100|16389|25985|P 20200508|PRFZ|0|396|1904|P 20200508|PRGO|0|13759|21931|P 20200508|PRGS|0|17661|23202|P 20200508|PRGX|0|6793|6932|P 20200508|PRH|0|0|110|P 20200508|PRI|0|6730|8254|P 20200508|PRIF-C|0|880|880|P 20200508|PRIM|0|3654|12865|P 20200508|PRK|0|1419|2134|P 20200508|PRLB|0|5831|7177|P 20200508|PRMW|300|67722|105291|P 20200508|PRNB|0|14171|33247|P 20200508|PRNT|0|200|500|P 20200508|PRO|0|2522|13387|P 20200508|PROF|400|1771|2145|P 20200508|PROS|400|785|1187|P 20200508|PROV|0|229|1010|P 20200508|PRPL|578|126492|192201|P 20200508|PRPO|1100|10747|15942|P 20200508|PRQR|228|34602|35811|P 20200508|PRS|0|0|90|P 20200508|PRSC|0|7310|10169|P 20200508|PRSP|467|23191|40708|P 20200508|PRT|0|1944|1944|P 20200508|PRTA|72|4438|13114|P 20200508|PRTH|300|330|538|P 20200508|PRTK|94|31265|58475|P 20200508|PRTS|16100|54243|283347|P 20200508|PRTY|27083|276675|314458|P 20200508|PRU|138|50265|92699|P 20200508|PRVB|400|64443|120252|P 20200508|PRVL|0|2500|5931|P 20200508|PS|274|92931|180156|P 20200508|PSA|7|51039|63318|P 20200508|PSA-B|0|275|275|P 20200508|PSA-C|0|10|10|P 20200508|PSA-D|0|16|16|P 20200508|PSA-E|0|226|1562|P 20200508|PSA-G|0|100|114|P 20200508|PSA-I|0|326|1186|P 20200508|PSA-K|0|341|2941|P 20200508|PSA-V|0|80|165|P 20200508|PSA-W|0|196|970|P 20200508|PSA-X|0|0|225|P 20200508|PSB|0|1725|2868|P 20200508|PSB-Z|0|167|277|P 20200508|PSC|0|0|100|P 20200508|PSCE|0|1118|1318|P 20200508|PSCF|0|2400|2400|P 20200508|PSCH|0|43|139|P 20200508|PSCT|0|0|57|P 20200508|PSEC|4800|90661|132594|P 20200508|PSF|0|2239|2280|P 20200508|PSI|0|2355|6460|P 20200508|PSJ|0|5644|8500|P 20200508|PSK|129|600|9542|P 20200508|PSL|0|3000|4096|P 20200508|PSLV|3101|186506|340412|P 20200508|PSMC|0|0|88|P 20200508|PSMM|0|0|43|P 20200508|PSMT|0|9713|15171|P 20200508|PSN|0|5219|9859|P 20200508|PSNL|200|20493|39832|P 20200508|PSO|0|11343|13640|P 20200508|PSP|0|11796|17808|P 20200508|PSQ|2355|507775|794533|P 20200508|PSR|0|18|650|P 20200508|PST|6|673|740|P 20200508|PSTG|609|97746|180091|P 20200508|PSTI|6376|556407|713581|P 20200508|PSTL|0|979|2405|P 20200508|PSTV|0|300|2169|P 20200508|PSTVZ|0|0|100|P 20200508|PSV|0|0|600|P 20200508|PSX|666|122678|156588|P 20200508|PSXP|10|29135|45086|P 20200508|PT|200|1500|31765|P 20200508|PTBD|0|0|5263|P 20200508|PTC|4518|35280|71379|P 20200508|PTCT|12395|57555|64489|P 20200508|PTE|0|27112|62820|P 20200508|PTEN|800|266900|401040|P 20200508|PTF|0|826|1165|P 20200508|PTGX|123114|3139915|4050036|P 20200508|PTH|0|1257|1268|P 20200508|PTI|2900|12942|20684|P 20200508|PTIN|0|23|44|P 20200508|PTLA|0|201087|296855|P 20200508|PTLC|0|24552|29009|P 20200508|PTMN|0|5425|7352|P 20200508|PTN|800|55182|58098|P 20200508|PTNQ|0|889|1138|P 20200508|PTNR|0|1|1|P 20200508|PTON|344152|975718|1675894|P 20200508|PTR|0|10501|13050|P 20200508|PTSI|0|169|777|P 20200508|PTVCB|0|214|369|P 20200508|PTY|0|13190|18344|P 20200508|PUB|0|274|274|P 20200508|PUI|0|7413|7613|P 20200508|PUK|86|26023|57286|P 20200508|PUK-|0|5|105|P 20200508|PUK-A|0|100|305|P 20200508|PULM|1380|42183|55739|P 20200508|PULS|0|1704|11373|P 20200508|PUMP|0|45435|103928|P 20200508|PUTW|0|100|100|P 20200508|PVAC|8271|224782|286704|P 20200508|PVBC|0|669|769|P 20200508|PVG|127|46427|68202|P 20200508|PVH|100|54915|78974|P 20200508|PVI|0|0|100|P 20200508|PVL|0|3000|6671|P 20200508|PW|0|2530|3030|P 20200508|PWB|0|1212|1474|P 20200508|PWC|0|1400|1885|P 20200508|PWFL|0|5214|8787|P 20200508|PWOD|0|95|115|P 20200508|PWR|0|34329|73378|P 20200508|PWS|0|200|500|P 20200508|PWV|1|4781|9965|P 20200508|PWZ|0|1500|3304|P 20200508|PXD|2|92149|139994|P 20200508|PXE|0|1218|1475|P 20200508|PXF|21|1780|6898|P 20200508|PXH|0|43116|93836|P 20200508|PXI|0|3405|3405|P 20200508|PXJ|0|22|27232|P 20200508|PXLW|1192|31153|34733|P 20200508|PXQ|0|20|411|P 20200508|PXS|300|3832|4869|P 20200508|PYPL|2269|548550|904177|P 20200508|PYX|350|25337|27871|P 20200508|PYZ|0|248|248|P 20200508|PZA|500|8299|19113|P 20200508|PZC|0|549|649|P 20200508|PZD|71|209|1079|P 20200508|PZG|0|300|6708|P 20200508|PZN|0|1238|1585|P 20200508|PZT|1|384|792|P 20200508|PZZA|0|50470|82479|P 20200508|QABA|0|600|1390|P 20200508|QADA|0|1723|3059|P 20200508|QADB|0|0|22|P 20200508|QAI|29|16117|21515|P 20200508|QARP|0|123|1263|P 20200508|QAT|0|0|100|P 20200508|QCLN|0|713|1730|P 20200508|QCOM|1406|380321|655691|P 20200508|QCRH|0|2473|3093|P 20200508|QD|1200|214261|313870|P 20200508|QDEF|500|1234|4455|P 20200508|QDEL|0|27495|47824|P 20200508|QDF|0|4009|7459|P 20200508|QDIV|0|287|287|P 20200508|QDYN|0|2000|2300|P 20200508|QED|0|200|400|P 20200508|QEFA|0|964|967|P 20200508|QEMM|0|226|2871|P 20200508|QEP|102|102342|186523|P 20200508|QES|700|838|3277|P 20200508|QFIN|0|10179|16900|P 20200508|QGEN|0|31098|61784|P 20200508|QGRO|0|213|299|P 20200508|QGTA|0|100|300|P 20200508|QID|7901|716500|1212828|P 20200508|QINT|0|0|600|P 20200508|QIWI|0|5652|17858|P 20200508|QLC|0|795|795|P 20200508|QLD|430|168562|260971|P 20200508|QLTA|232|20900|32118|P 20200508|QLV|0|487|1346|P 20200508|QLVD|0|300|755|P 20200508|QLVE|0|0|100|P 20200508|QLYS|5983|67144|103128|P 20200508|QMCO|500|28294|45180|P 20200508|QMJ|0|0|35|P 20200508|QMN|0|447|547|P 20200508|QMOM|0|0|1158|P 20200508|QNST|719|29781|72122|P 20200508|QQEW|200|2748|3125|P 20200508|QQH|0|100|165|P 20200508|QQQ|11069|2087918|3904950|P 20200508|QQQE|0|2032|4475|P 20200508|QQQX|0|12319|12743|P 20200508|QQXT|0|300|530|P 20200508|QRFT|0|0|540|P 20200508|QRHC|0|252|888|P 20200508|QRTEA|1510|154104|406179|P 20200508|QRTEB|0|1400|1400|P 20200508|QRVO|5724|154475|236716|P 20200508|QSR|700|72850|134242|P 20200508|QSY|0|0|1087|P 20200508|QTEC|0|8598|9574|P 20200508|QTNT|700|46195|69712|P 20200508|QTRX|0|5958|13070|P 20200508|QTS|0|44398|66113|P 20200508|QTS-A|0|1284|1501|P 20200508|QTT|1500|37948|42887|P 20200508|QTUM|0|87|2174|P 20200508|QTWO|0|17775|22575|P 20200508|QUAD|0|11184|19307|P 20200508|QUAL|817|98103|120116|P 20200508|QUIK|100|3604|3956|P 20200508|QUMU|212|398|1476|P 20200508|QUOT|0|17185|37856|P 20200508|QURE|0|8451|16651|P 20200508|QUS|0|9882|11733|P 20200508|QVAL|0|0|1400|P 20200508|QVCC|0|2562|5972|P 20200508|QVCD|0|0|386|P 20200508|QWLD|0|0|1|P 20200508|QYLD|0|6410|9600|P 20200508|R|0|19497|33210|P 20200508|RA|100|5701|15561|P 20200508|RAAX|0|1200|1911|P 20200508|RACE|0|4629|12390|P 20200508|RAD|4328|155932|209056|P 20200508|RADA|0|4845|17920|P 20200508|RAIL|0|2100|4948|P 20200508|RAMP|0|29165|66885|P 20200508|RAND|1000|6874|7184|P 20200508|RAPT|0|7338|11361|P 20200508|RARE|100|12018|20860|P 20200508|RAVE|2457|18890|26837|P 20200508|RAVI|55|964|2240|P 20200508|RAVN|0|2772|11254|P 20200508|RBA|0|23358|38160|P 20200508|RBB|0|1833|2725|P 20200508|RBBN|300|20371|39497|P 20200508|RBC|0|3668|6169|P 20200508|RBCAA|0|2367|4197|P 20200508|RBCN|0|216|216|P 20200508|RBNC|0|2380|2438|P 20200508|RBS|0|65106|128451|P 20200508|RBUS|0|398|1100|P 20200508|RC|0|30158|72976|P 20200508|RCA|0|0|600|P 20200508|RCB|0|0|13|P 20200508|RCD|0|63|1369|P 20200508|RCEL|0|3112|14490|P 20200508|RCG|0|0|700|P 20200508|RCI|859|21439|39859|P 20200508|RCII|0|39239|118275|P 20200508|RCKT|0|13423|23679|P 20200508|RCKY|0|1476|1646|P 20200508|RCL|5534|1004087|1260915|P 20200508|RCM|0|32983|54610|P 20200508|RCMT|0|400|945|P 20200508|RCON|1800|2000|3005|P 20200508|RCS|0|7020|7585|P 20200508|RCUS|200|21215|40166|P 20200508|RDCM|0|405|613|P 20200508|RDFN|500|165456|292513|P 20200508|RDHL|400|26336|35226|P 20200508|RDI|0|11974|15448|P 20200508|RDIV|0|608|11366|P 20200508|RDN|0|47032|68227|P 20200508|RDNT|200|28132|29283|P 20200508|RDOG|0|300|1100|P 20200508|RDS.A|0|144978|288520|P 20200508|RDS.B|1911|172460|352474|P 20200508|RDUS|100|29262|49654|P 20200508|RDVT|0|1513|8180|P 20200508|RDVY|0|18780|23458|P 20200508|RDWR|0|13368|27682|P 20200508|RDY|0|4279|6008|P 20200508|RE|0|13644|17262|P 20200508|REAL|111|79544|126351|P 20200508|RECS|0|100|100|P 20200508|REDU|0|84|583|P 20200508|REED|100|600|23056|P 20200508|REET|14|22486|45035|P 20200508|REFR|0|14554|24183|P 20200508|REG|24|126076|165180|P 20200508|REGI|0|29358|41458|P 20200508|REGL|0|100|501|P 20200508|REGN|13|35113|44940|P 20200508|REI|0|47333|57158|P 20200508|REK|13110|31469|40900|P 20200508|REKR|0|4076|5232|P 20200508|RELL|0|111|221|P 20200508|RELX|300|29962|33782|P 20200508|REM|0|48505|80229|P 20200508|REML|10367|56444|112108|P 20200508|REMX|0|2405|3721|P 20200508|RENN|180|773|1205|P 20200508|REPH|0|14962|26687|P 20200508|REPL|570|2154|6820|P 20200508|RES|1154|26453|62291|P 20200508|RESD|0|0|200|P 20200508|RESE|0|100|500|P 20200508|RESI|2400|65577|114699|P 20200508|RESN|700|83479|101191|P 20200508|RESP|0|0|1200|P 20200508|RETA|0|16684|25429|P 20200508|RETL|0|3354|5480|P 20200508|RETO|0|0|161|P 20200508|REV|0|3870|4267|P 20200508|REVG|200|25268|34329|P 20200508|REW|0|3550|7003|P 20200508|REX|0|984|1189|P 20200508|REXN|0|412|533|P 20200508|REXR|100|8719|22328|P 20200508|REXR-A|0|0|2022|P 20200508|REXR-B|0|1300|1679|P 20200508|REXR-C|0|0|1040|P 20200508|REYN|0|30854|52310|P 20200508|REZ|0|5062|6252|P 20200508|REZI|1300|121318|238031|P 20200508|RF|551|314969|474258|P 20200508|RF-A|0|440|2067|P 20200508|RF-B|0|200|658|P 20200508|RF-C|0|35|2556|P 20200508|RFCI|0|100|100|P 20200508|RFDA|0|16|155|P 20200508|RFDI|0|0|5500|P 20200508|RFEU|0|0|100|P 20200508|RFFC|0|94|394|P 20200508|RFG|5|616|901|P 20200508|RFI|0|1446|1554|P 20200508|RFIL|0|500|600|P 20200508|RFL|0|439|772|P 20200508|RFM|0|1000|1100|P 20200508|RFP|400|6826|9529|P 20200508|RFUN|0|0|4|P 20200508|RFV|5|206|259|P 20200508|RGA|0|10134|21154|P 20200508|RGCO|0|506|740|P 20200508|RGEN|2300|11745|16242|P 20200508|RGI|0|198|348|P 20200508|RGLD|2|33710|42841|P 20200508|RGLS|0|1823|6101|P 20200508|RGNX|0|21892|31375|P 20200508|RGP|0|1896|10242|P 20200508|RGR|100|26991|35948|P 20200508|RGS|0|30466|43866|P 20200508|RGT|300|300|300|P 20200508|RH|100|31073|56446|P 20200508|RHE|0|3286|7700|P 20200508|RHI|0|37117|53866|P 20200508|RHP|0|18170|24700|P 20200508|RHS|200|4711|5539|P 20200508|RIBT|0|15613|23482|P 20200508|RICK|0|26775|31375|P 20200508|RIF|0|821|3546|P 20200508|RIG|0|389712|1262002|P 20200508|RIGL|0|44731|53062|P 20200508|RIGS|0|182|1019|P 20200508|RILY|100|8917|10973|P 20200508|RILYG|0|1713|1713|P 20200508|RILYH|0|200|209|P 20200508|RILYI|0|6|6|P 20200508|RILYM|0|213|413|P 20200508|RILYN|0|713|727|P 20200508|RILYZ|0|40|55|P 20200508|RING|0|22141|39378|P 20200508|RIO|0|71702|119323|P 20200508|RIOT|106380|618768|1177543|P 20200508|RIV|0|200|1926|P 20200508|RJA|0|200|3440|P 20200508|RJF|25|53888|77356|P 20200508|RJI|0|0|837|P 20200508|RJN|0|0|23|P 20200508|RJZ|0|0|100|P 20200508|RKDA|200|6546|7365|P 20200508|RL|0|40098|71211|P 20200508|RLGT|303|10090|13698|P 20200508|RLGY|954|252152|294820|P 20200508|RLH|0|5504|6661|P 20200508|RLI|0|6634|11007|P 20200508|RLJ|400|84175|130923|P 20200508|RLJ-A|0|1773|1899|P 20200508|RLMD|0|2581|5289|P 20200508|RLY|0|8|1784|P 20200508|RM|0|3995|4783|P 20200508|RMAX|0|1935|3972|P 20200508|RMBI|0|120|120|P 20200508|RMBL|253386|286865|383042|P 20200508|RMBS|600|64431|74483|P 20200508|RMCF|0|1005|1105|P 20200508|RMD|0|16630|23236|P 20200508|RMED|9498|130940|312317|P 20200508|RMM|200|400|800|P 20200508|RMNI|0|3233|9342|P 20200508|RMR|0|4184|7269|P 20200508|RMT|0|30|2352|P 20200508|RMTI|4593|43271|51627|P 20200508|RNET|4580|11355|17950|P 20200508|RNG|0|62544|73099|P 20200508|RNGR|0|150|179|P 20200508|RNMC|0|0|698|P 20200508|RNP|0|1835|4026|P 20200508|RNR|0|27560|34009|P 20200508|RNR-E|0|207|231|P 20200508|RNR-F|0|3|766|P 20200508|RNST|0|11616|15931|P 20200508|RNWK|7874|13674|16987|P 20200508|ROAD|0|12806|18127|P 20200508|ROAM|0|3370|4167|P 20200508|ROBO|354|48971|72785|P 20200508|ROBT|0|1807|1807|P 20200508|ROCK|0|7919|14531|P 20200508|RODM|9600|16489|38523|P 20200508|ROG|0|4855|17416|P 20200508|ROIC|0|104253|143937|P 20200508|ROK|14|25914|31670|P 20200508|ROKT|0|578|1251|P 20200508|ROKU|9077|1355698|1807808|P 20200508|ROL|400|45997|55501|P 20200508|ROLL|0|7022|12075|P 20200508|ROM|41|33781|46773|P 20200508|ROOF|0|116|1050|P 20200508|ROP|0|22296|33021|P 20200508|ROSE|0|19746|27864|P 20200508|ROSEU|0|0|100|P 20200508|ROST|146|50825|83619|P 20200508|ROUS|0|17|217|P 20200508|ROYT|1625|15541|20379|P 20200508|RP|35|44949|81879|P 20200508|RPAI|100|59490|124440|P 20200508|RPAR|0|102|8451|P 20200508|RPAY|0|33300|64439|P 20200508|RPD|0|59042|121355|P 20200508|RPG|0|3717|7026|P 20200508|RPM|2|11674|15809|P 20200508|RPT|100|49113|69857|P 20200508|RPT-D|0|300|1051|P 20200508|RPV|3|10621|22150|P 20200508|RQI|400|25378|33361|P 20200508|RRBI|0|855|1153|P 20200508|RRC|0|177280|294985|P 20200508|RRD|3800|71006|78899|P 20200508|RRGB|700|31112|38771|P 20200508|RRR|310|59457|128921|P 20200508|RS|0|11483|20422|P 20200508|RSG|463|19860|48961|P 20200508|RSP|8332|208106|423089|P 20200508|RSSS|0|100|164|P 20200508|RST|2365|4700|7916|P 20200508|RSX|0|525553|786982|P 20200508|RSXJ|0|0|1|P 20200508|RTH|0|558|658|P 20200508|RTIX|0|5189|22967|P 20200508|RTL|0|214|268|P 20200508|RTLR|0|97860|134939|P 20200508|RTM|6|192|313|P 20200508|RTRX|0|5669|12890|P 20200508|RTTR|385743|466138|648820|P 20200508|RTW|110141|126785|181436|P 20200508|RTX|10076|277402|626475|P 20200508|RUBI|21571|54822|108625|P 20200508|RUBY|0|21553|25607|P 20200508|RUHN|0|472|2495|P 20200508|RUN|601|157760|216388|P 20200508|RUSHA|0|6054|9060|P 20200508|RUSHB|0|40|122|P 20200508|RUSL|54|39884|64463|P 20200508|RUTH|1600|117773|149845|P 20200508|RVI|0|2240|2850|P 20200508|RVLV|6195|157343|234764|P 20200508|RVMD|0|7363|11002|P 20200508|RVNC|0|29824|36491|P 20200508|RVNU|0|115|508|P 20200508|RVP|300|27560|39334|P 20200508|RVSB|0|2316|3102|P 20200508|RVT|0|3338|5876|P 20200508|RWCD|9|9|18|P 20200508|RWGV|0|616|629|P 20200508|RWJ|0|4630|7186|P 20200508|RWK|11|2361|5135|P 20200508|RWL|339|3157|5128|P 20200508|RWLK|27|74770|90939|P 20200508|RWM|7808|321999|451230|P 20200508|RWO|0|39836|52434|P 20200508|RWR|0|9339|27440|P 20200508|RWSL|0|0|31|P 20200508|RWT|57027|98945|439306|P 20200508|RWUI|0|300|2300|P 20200508|RWVG|0|0|13|P 20200508|RWX|0|29576|53583|P 20200508|RXD|0|200|400|P 20200508|RXI|0|775|1019|P 20200508|RXL|0|788|1526|P 20200508|RXN|0|21606|36292|P 20200508|RY|8879|77221|94665|P 20200508|RYAAY|0|14065|20464|P 20200508|RYAM|973|25770|40116|P 20200508|RYCE|0|285|3048|P 20200508|RYE|0|17238|20226|P 20200508|RYF|5|2095|8827|P 20200508|RYH|1|115|3199|P 20200508|RYI|0|3380|4886|P 20200508|RYJ|0|72|1214|P 20200508|RYN|0|25508|46996|P 20200508|RYT|3|2987|5193|P 20200508|RYTM|0|14992|20188|P 20200508|RYU|0|1783|5799|P 20200508|RYZZ|0|1|207|P 20200508|RZA|0|0|660|P 20200508|RZB|0|250|460|P 20200508|RZG|0|1089|1247|P 20200508|RZV|100|527|2609|P 20200508|SA|175|12274|17536|P 20200508|SAA|0|0|81|P 20200508|SABR|1500|690533|993239|P 20200508|SACH|0|5447|8649|P 20200508|SAEX|48425|407156|521721|P 20200508|SAF|86|86|308|P 20200508|SAFE|0|4313|7001|P 20200508|SAFM|100|29827|38261|P 20200508|SAFT|0|1687|3066|P 20200508|SAGE|0|43127|101156|P 20200508|SAH|0|12603|15433|P 20200508|SAIA|52|14477|17627|P 20200508|SAIC|0|8074|11648|P 20200508|SAIL|200|72761|162999|P 20200508|SAL|0|0|1063|P 20200508|SALM|0|0|1140|P 20200508|SALT|100|9241|11736|P 20200508|SAM|0|2907|12554|P 20200508|SAMG|0|0|109|P 20200508|SAN|0|128128|209156|P 20200508|SAND|6158|239317|400763|P 20200508|SANM|300|29009|47628|P 20200508|SANW|0|107|531|P 20200508|SAP|1885|12939|19839|P 20200508|SAR|19433|25891|47066|P 20200508|SASR|200|7386|9119|P 20200508|SATS|0|12961|25525|P 20200508|SAVA|3600|180447|328915|P 20200508|SAVE|468934|1028922|3167793|P 20200508|SB|0|9066|14736|P 20200508|SB-C|0|3800|4100|P 20200508|SB-D|0|500|500|P 20200508|SBAC|43|42396|71906|P 20200508|SBB|0|12684|12714|P 20200508|SBBP|353|8774|11891|P 20200508|SBBX|0|775|1458|P 20200508|SBCF|0|31708|33888|P 20200508|SBFG|0|21|1207|P 20200508|SBGI|0|55940|75782|P 20200508|SBH|300|38763|101182|P 20200508|SBI|0|0|400|P 20200508|SBIO|1|2796|6927|P 20200508|SBLK|100|16136|26690|P 20200508|SBLKZ|0|297|595|P 20200508|SBM|0|0|70|P 20200508|SBNY|1812|20563|28631|P 20200508|SBOW|100|5877|6786|P 20200508|SBPH|5060|47151|49966|P 20200508|SBR|0|649|2206|P 20200508|SBRA|0|98692|154399|P 20200508|SBS|929|66463|118835|P 20200508|SBSI|0|8483|13157|P 20200508|SBSW|3087|90841|135951|P 20200508|SBT|0|4195|4821|P 20200508|SBUX|1060|672385|825104|P 20200508|SC|0|17406|25913|P 20200508|SCA|0|300|629|P 20200508|SCC|0|1310|1610|P 20200508|SCCO|100|28016|30742|P 20200508|SCD|0|0|226|P 20200508|SCE-G|0|100|105|P 20200508|SCE-H|0|0|300|P 20200508|SCE-J|0|350|1000|P 20200508|SCE-K|0|123|131|P 20200508|SCE-L|0|121|779|P 20200508|SCHA|1383|508685|635140|P 20200508|SCHB|881|89097|240499|P 20200508|SCHC|0|58779|83107|P 20200508|SCHD|5671|187428|224570|P 20200508|SCHE|123|215515|522563|P 20200508|SCHF|20168|785835|1021254|P 20200508|SCHG|1456|25766|51152|P 20200508|SCHH|183|107820|225515|P 20200508|SCHI|0|366|2888|P 20200508|SCHJ|0|2462|2563|P 20200508|SCHK|0|6546|15844|P 20200508|SCHL|0|6912|12498|P 20200508|SCHM|400|23472|51904|P 20200508|SCHN|0|5897|7187|P 20200508|SCHO|4705|41115|95464|P 20200508|SCHP|1407|38987|58545|P 20200508|SCHQ|0|526|844|P 20200508|SCHR|1163|86054|107134|P 20200508|SCHV|959|38397|59905|P 20200508|SCHW|1025|229149|337658|P 20200508|SCHW-C|0|470|2879|P 20200508|SCHW-D|0|74|106|P 20200508|SCHX|1137|232268|363460|P 20200508|SCHZ|170|63344|104632|P 20200508|SCI|101|15248|29009|P 20200508|SCID|0|300|300|P 20200508|SCIJ|0|0|7|P 20200508|SCIU|0|0|171|P 20200508|SCJ|2550|2620|6376|P 20200508|SCL|0|2872|3680|P 20200508|SCM|100|13715|14775|P 20200508|SCO|30624|377722|1138958|P 20200508|SCON|399690|485483|775740|P 20200508|SCOR|200|54027|63099|P 20200508|SCPH|1200|3612|5304|P 20200508|SCPL|0|23563|90813|P 20200508|SCS|0|4204|18428|P 20200508|SCSC|0|5340|6319|P 20200508|SCU|0|5728|6953|P 20200508|SCVL|0|7514|10120|P 20200508|SCVX.U|0|0|1710|P 20200508|SCWX|200|2798|3917|P 20200508|SCX|0|203|1916|P 20200508|SCYX|526|24873|73046|P 20200508|SCZ|100|30485|43892|P 20200508|SD|200|16698|38159|P 20200508|SDC|43413|388440|826833|P 20200508|SDCI|0|0|200|P 20200508|SDD|0|6090|6990|P 20200508|SDEM|0|196|256|P 20200508|SDGR|100|28489|41986|P 20200508|SDI|0|194|3100|P 20200508|SDIV|401|27429|52805|P 20200508|SDOG|0|3330|16165|P 20200508|SDOW|45660|1942606|2545385|P 20200508|SDP|0|7|565|P 20200508|SDPI|3900|42881|57087|P 20200508|SDRL|700|31788|62076|P 20200508|SDS|63437|1606384|2460606|P 20200508|SDY|41|17780|53289|P 20200508|SDYL|0|104|106|P 20200508|SE|200|128414|201283|P 20200508|SEAC|0|14711|33881|P 20200508|SEAS|600|241924|266919|P 20200508|SEB|0|104|169|P 20200508|SECO|200|3967|8652|P 20200508|SECT|0|221|503|P 20200508|SEDG|20952|69858|152762|P 20200508|SEE|110|9327|19750|P 20200508|SEED|0|100|100|P 20200508|SEEL|0|692|10430|P 20200508|SEF|0|9083|9551|P 20200508|SEIC|100|47185|94154|P 20200508|SELB|20593|28810|73879|P 20200508|SELF|0|1987|1987|P 20200508|SEM|0|8803|16988|P 20200508|SENEA|0|3974|5761|P 20200508|SENS|600|86230|97154|P 20200508|SERV|25025|78995|280158|P 20200508|SES|0|1000|1905|P 20200508|SESN|29600|194646|287959|P 20200508|SF|0|6054|12439|P 20200508|SF-A|0|100|100|P 20200508|SF-B|0|257|257|P 20200508|SFB|493|590|1260|P 20200508|SFBS|5|3197|5370|P 20200508|SFE|0|1222|4621|P 20200508|SFET|3690|144554|166884|P 20200508|SFIX|930|140263|187862|P 20200508|SFL|800|23988|28796|P 20200508|SFM|702|181848|249267|P 20200508|SFNC|3|17883|38931|P 20200508|SFST|0|2338|2639|P 20200508|SFTW|0|10000|14122|P 20200508|SFUN|0|518|3317|P 20200508|SFY|0|5383|5893|P 20200508|SFYF|0|9|67|P 20200508|SFYX|0|767|3320|P 20200508|SGA|0|263|692|P 20200508|SGBX|49007|52463|107813|P 20200508|SGC|0|871|1816|P 20200508|SGDJ|1|9351|11304|P 20200508|SGDM|164|22409|25207|P 20200508|SGEN|300|95163|158478|P 20200508|SGG|0|373|373|P 20200508|SGH|0|6960|8800|P 20200508|SGLB|3183|20706|26575|P 20200508|SGMA|0|0|1|P 20200508|SGMO|300|128219|139706|P 20200508|SGMS|1576|86958|123672|P 20200508|SGOL|10963|173991|327725|P 20200508|SGRP|0|0|1892|P 20200508|SGRY|311|30211|91068|P 20200508|SGU|0|1772|4458|P 20200508|SH|58390|1460476|2431985|P 20200508|SHAG|0|0|703|P 20200508|SHAK|1727|89876|124846|P 20200508|SHBI|0|410|510|P 20200508|SHE|0|789|946|P 20200508|SHEN|0|6310|7801|P 20200508|SHG|0|8000|15226|P 20200508|SHI|0|2717|4275|P 20200508|SHIP|508475|10452938|13600976|P 20200508|SHLO|0|3168|12382|P 20200508|SHLX|1799|131169|192221|P 20200508|SHM|775|11107|30395|P 20200508|SHO|0|173487|236023|P 20200508|SHOO|0|15130|24094|P 20200508|SHOP|300|151823|372792|P 20200508|SHSP|0|10277|11736|P 20200508|SHV|0|21099|86149|P 20200508|SHW|0|14600|20612|P 20200508|SHY|0|107463|137982|P 20200508|SHYD|0|700|1813|P 20200508|SHYG|504|64330|208814|P 20200508|SHYL|0|0|764|P 20200508|SI|0|18135|27736|P 20200508|SIBN|0|2558|6016|P 20200508|SIC|0|3161|4761|P 20200508|SID|3550|71164|162447|P 20200508|SIEB|0|180|411|P 20200508|SIEN|2377|73469|89383|P 20200508|SIF|0|0|2|P 20200508|SIFY|0|1400|1400|P 20200508|SIG|1900|580661|841236|P 20200508|SIGA|100|10218|25838|P 20200508|SIGI|1965|10882|18631|P 20200508|SIJ|0|35|1580|P 20200508|SIL|135|61247|83033|P 20200508|SILC|0|459|459|P 20200508|SILJ|422|94644|162488|P 20200508|SILK|36200|83935|117146|P 20200508|SILV|7250|119004|194898|P 20200508|SIMO|0|9040|14217|P 20200508|SIMS|0|0|464|P 20200508|SINA|0|21423|33274|P 20200508|SINO|0|7776|7776|P 20200508|SINT|422|18394|18924|P 20200508|SIRI|0|1658816|3615209|P 20200508|SITC|0|93500|162722|P 20200508|SITC-A|1|44|1459|P 20200508|SITC-K|0|19|19|P 20200508|SITE|0|6049|11709|P 20200508|SITM|0|892|2534|P 20200508|SIVB|552|20590|27212|P 20200508|SIVBP|0|1354|4145|P 20200508|SIVR|67|119874|133052|P 20200508|SIX|1101|260840|411676|P 20200508|SIZE|0|12959|17602|P 20200508|SJB|0|18219|43728|P 20200508|SJI|0|22809|31261|P 20200508|SJIJ|0|0|1929|P 20200508|SJIU|0|6|106|P 20200508|SJM|8|16332|28725|P 20200508|SJNK|611|405857|634454|P 20200508|SJR|400|31318|40671|P 20200508|SJT|0|0|6025|P 20200508|SJW|0|1408|1808|P 20200508|SKF|0|20134|34375|P 20200508|SKM|0|8184|22070|P 20200508|SKOR|0|0|850|P 20200508|SKT|4700|160532|288516|P 20200508|SKX|101|88243|131221|P 20200508|SKY|100|22659|45822|P 20200508|SKYW|400|59993|91661|P 20200508|SKYY|19808|44103|45763|P 20200508|SLAB|200|7851|12235|P 20200508|SLB|1338|423642|790843|P 20200508|SLCA|1000|73013|119891|P 20200508|SLCT|0|1849|21490|P 20200508|SLDB|16004|18788|23648|P 20200508|SLF|108|44280|72804|P 20200508|SLG|35|41336|53418|P 20200508|SLG-I|0|86|86|P 20200508|SLGG|300|3382|3507|P 20200508|SLGL|0|100|250|P 20200508|SLGN|0|16532|25365|P 20200508|SLM|1900|148368|258301|P 20200508|SLMBP|0|39|39|P 20200508|SLNO|0|3168|9797|P 20200508|SLP|0|8224|10632|P 20200508|SLQD|0|8689|11428|P 20200508|SLRC|0|12869|22043|P 20200508|SLRX|100|8213|23413|P 20200508|SLS|0|4486|5277|P 20200508|SLT|0|75|75|P 20200508|SLV|842|3283415|3757909|P 20200508|SLVO|0|14|2072|P 20200508|SLVP|0|29211|29736|P 20200508|SLX|1900|21080|22269|P 20200508|SLY|152|2174|24645|P 20200508|SLYG|33|5132|21746|P 20200508|SLYV|64|6401|41179|P 20200508|SM|4491|412640|500776|P 20200508|SMAR|0|80292|107428|P 20200508|SMB|0|0|368|P 20200508|SMBC|0|941|953|P 20200508|SMBK|0|291|374|P 20200508|SMCI|900|41983|68063|P 20200508|SMDD|150|12093|21245|P 20200508|SMDV|0|344|581|P 20200508|SMED|0|6026|7489|P 20200508|SMEZ|0|100|300|P 20200508|SMFG|0|19312|60271|P 20200508|SMG|0|15163|29945|P 20200508|SMH|15016|431301|544302|P 20200508|SMHB|5|26929|49433|P 20200508|SMHI|1796|3253|7190|P 20200508|SMIN|0|781|10273|P 20200508|SMIT|0|400|1518|P 20200508|SMLF|0|834|2379|P 20200508|SMLL|0|60|73|P 20200508|SMLP|900|4133|8543|P 20200508|SMLV|0|671|1649|P 20200508|SMM|800|7305|20200|P 20200508|SMMD|0|100|100|P 20200508|SMMF|0|738|8342|P 20200508|SMMT|0|1477|15590|P 20200508|SMMU|10|23003|30608|P 20200508|SMMV|0|2761|4561|P 20200508|SMN|0|11|14|P 20200508|SMOG|0|20|798|P 20200508|SMP|0|1464|2083|P 20200508|SMPL|0|51937|80801|P 20200508|SMRT|1320|18073|69871|P 20200508|SMSI|2780|34608|67057|P 20200508|SMTC|5|15755|21796|P 20200508|SMTS|0|300|866|P 20200508|SMTX|600|8629|18204|P 20200508|SNA|0|6859|11112|P 20200508|SNAP|8017|975405|1289287|P 20200508|SNBR|0|20436|33034|P 20200508|SNCA|0|1200|1700|P 20200508|SNCR|0|17726|32573|P 20200508|SND|0|10492|12217|P 20200508|SNDE|0|1038|1127|P 20200508|SNDL|16343|18509|26907|P 20200508|SNDR|0|11053|39397|P 20200508|SNDX|88|41729|60674|P 20200508|SNE|0|18400|31421|P 20200508|SNES|8443|10193|11828|P 20200508|SNFCA|0|3420|3720|P 20200508|SNGX|100|26745|38445|P 20200508|SNGXW|0|100|100|P 20200508|SNLN|0|200|2014|P 20200508|SNMP|0|3383|5384|P 20200508|SNN|0|23732|34455|P 20200508|SNOA|400|622|843|P 20200508|SNP|0|13364|20463|P 20200508|SNPE|0|119|1839|P 20200508|SNPS|10|20562|26370|P 20200508|SNR|0|25942|37742|P 20200508|SNSR|0|236|349|P 20200508|SNSS|9052|28128|55508|P 20200508|SNV|200|47307|106151|P 20200508|SNV-D|0|6187|7922|P 20200508|SNV-E|0|3860|3925|P 20200508|SNX|0|8749|9866|P 20200508|SNY|5951|69528|132014|P 20200508|SO|722|173286|260642|P 20200508|SOAC.U|0|0|49100|P 20200508|SOCL|0|201|203|P 20200508|SOGO|3396|13383|23856|P 20200508|SOHO|100|4264|9033|P 20200508|SOHOB|260|660|1130|P 20200508|SOHON|0|0|230|P 20200508|SOHOO|0|539|1239|P 20200508|SOHU|0|52317|78888|P 20200508|SOI|200|8405|15782|P 20200508|SOIL|0|182|206|P 20200508|SOJA|122|122|156|P 20200508|SOJB|0|0|103|P 20200508|SOJC|0|608|608|P 20200508|SOJD|0|3034|10053|P 20200508|SOL|36|36|43|P 20200508|SOLN|0|893|1410|P 20200508|SOLO|0|4991|18214|P 20200508|SOLY|0|5006|6736|P 20200508|SON|0|4457|9480|P 20200508|SONA|0|5156|7700|P 20200508|SONM|300|24840|27074|P 20200508|SONN|1914|33882|37254|P 20200508|SONO|700|81139|222799|P 20200508|SOR|202|202|773|P 20200508|SORL|800|25708|35822|P 20200508|SOVB|0|466|565|P 20200508|SOXL|6542|348525|601000|P 20200508|SOXS|58914|1118959|1463631|P 20200508|SOXX|644|68685|117851|P 20200508|SOYB|0|218|20682|P 20200508|SP|0|24846|46064|P 20200508|SPAB|2|87831|122529|P 20200508|SPAQ|0|0|100|P 20200508|SPAR|196|23909|36301|P 20200508|SPB|0|9188|12629|P 20200508|SPBO|0|928|7237|P 20200508|SPCB|2000|24943|34579|P 20200508|SPCE|46204|1132900|1810038|P 20200508|SPDN|1400|41492|71947|P 20200508|SPDV|1|316|330|P 20200508|SPDW|7324|193684|216896|P 20200508|SPE|0|0|3|P 20200508|SPEM|4216|74896|97144|P 20200508|SPEU|5|205|3357|P 20200508|SPFF|0|5096|6508|P 20200508|SPFI|100|464|664|P 20200508|SPG|1031|345940|1158854|P 20200508|SPGI|0|21807|31501|P 20200508|SPGM|5|1105|2041|P 20200508|SPGP|0|2673|6561|P 20200508|SPH|0|12539|19682|P 20200508|SPHB|27|154879|365196|P 20200508|SPHD|62|88022|194483|P 20200508|SPHQ|2803|54309|61963|P 20200508|SPHY|0|10621|36839|P 20200508|SPI|4533|4713|12724|P 20200508|SPIB|1025|21103|68018|P 20200508|SPIP|231|11699|17589|P 20200508|SPKE|0|6761|7908|P 20200508|SPLB|101|19306|40400|P 20200508|SPLG|4224|175391|391996|P 20200508|SPLK|0|58366|83917|P 20200508|SPLP|0|400|400|P 20200508|SPLP-A|0|1700|4118|P 20200508|SPLV|2489|318038|568170|P 20200508|SPMB|81|14176|21199|P 20200508|SPMD|1999|88506|98834|P 20200508|SPMO|8151|8194|8452|P 20200508|SPN|7860|8160|10331|P 20200508|SPNE|0|9596|18699|P 20200508|SPNS|0|5792|9937|P 20200508|SPOK|0|3976|8387|P 20200508|SPOT|400|28613|36728|P 20200508|SPPI|3000|85235|109882|P 20200508|SPPP|0|7678|12602|P 20200508|SPR|2009|225414|388465|P 20200508|SPRO|100|8748|14545|P 20200508|SPRT|0|1042|1723|P 20200508|SPSB|5|37901|63195|P 20200508|SPSC|254|19409|28823|P 20200508|SPSK|421|2520|2900|P 20200508|SPSM|4382|401042|468154|P 20200508|SPT|0|9556|14615|P 20200508|SPTI|0|90663|94430|P 20200508|SPTL|4259|10668|19685|P 20200508|SPTM|680|8006|38563|P 20200508|SPTN|100|17688|27024|P 20200508|SPTS|69832|401078|415301|P 20200508|SPUS|0|570|1047|P 20200508|SPUU|0|2069|4372|P 20200508|SPVM|0|138|1545|P 20200508|SPVU|0|978|990|P 20200508|SPWH|0|42162|52953|P 20200508|SPWR|2780|384361|511714|P 20200508|SPXB|0|1|2|P 20200508|SPXC|0|7333|10312|P 20200508|SPXE|0|86|86|P 20200508|SPXL|15913|1257743|2051899|P 20200508|SPXS|95539|4901933|5701834|P 20200508|SPXU|83302|3306308|4597761|P 20200508|SPXV|0|100|101|P 20200508|SPXX|0|0|140|P 20200508|SPY|41569|6904964|11694499|P 20200508|SPYB|0|633|1200|P 20200508|SPYD|464|133055|177840|P 20200508|SPYG|1186|310727|445005|P 20200508|SPYV|194|153440|286771|P 20200508|SPYX|3|2448|2499|P 20200508|SQ|1940|1044867|1427272|P 20200508|SQBG|37180|89940|100845|P 20200508|SQM|100|24268|37291|P 20200508|SQNS|0|22391|23557|P 20200508|SQQQ|164661|2745903|3561534|P 20200508|SR|0|12128|14559|P 20200508|SR-A|0|30|30|P 20200508|SRAX|353|353|5384|P 20200508|SRC|200|11249|14315|P 20200508|SRC-A|0|390|793|P 20200508|SRCE|0|2853|4389|P 20200508|SRCL|0|25351|33875|P 20200508|SRDX|0|7765|9371|P 20200508|SRE|235|28507|44401|P 20200508|SRE-A|0|62|75|P 20200508|SRE-B|0|52|52|P 20200508|SREA|0|22|309|P 20200508|SRET|0|16502|18770|P 20200508|SREV|0|10957|28638|P 20200508|SRF|0|353|453|P 20200508|SRG|1086|251750|288001|P 20200508|SRG-A|50|50|50|P 20200508|SRI|750|4644|14270|P 20200508|SRLN|8331|28734|73373|P 20200508|SRLP|0|635|1336|P 20200508|SRNE|17685|312427|392984|P 20200508|SRPT|0|70176|83967|P 20200508|SRRA|0|10|24|P 20200508|SRRK|0|4438|4919|P 20200508|SRS|359|56006|71267|P 20200508|SRT|0|1865|2170|P 20200508|SRTS|432|1108|2008|P 20200508|SRTY|105042|673565|961987|P 20200508|SRV|0|102|202|P 20200508|SRVR|449|18297|25673|P 20200508|SSB|0|7943|14388|P 20200508|SSBI|0|0|10|P 20200508|SSD|0|3064|4252|P 20200508|SSG|0|4464|9753|P 20200508|SSI|51842|87933|118166|P 20200508|SSKN|0|0|100|P 20200508|SSL|2597|60245|102164|P 20200508|SSNC|4551|91312|132967|P 20200508|SSNT|0|124|124|P 20200508|SSO|3352|132263|261439|P 20200508|SSP|4080|18069|37748|P 20200508|SSPK|0|0|5000|P 20200508|SSPY|0|0|279|P 20200508|SSRM|1569|79516|132130|P 20200508|SSSS|100|1300|2867|P 20200508|SSTI|1412|9728|20649|P 20200508|SSTK|22|3542|5510|P 20200508|SSUS|0|1147|1147|P 20200508|SSYS|0|29606|66268|P 20200508|ST|142|12474|20262|P 20200508|STAA|0|22587|25599|P 20200508|STAF|3448|3448|3948|P 20200508|STAG|200|45227|79639|P 20200508|STAR|0|38165|40102|P 20200508|STAR-G|0|50|50|P 20200508|STAR-I|0|100|216|P 20200508|STAY|0|121318|205337|P 20200508|STBA|0|5958|9894|P 20200508|STC|0|1890|2951|P 20200508|STCN|0|700|14600|P 20200508|STE|200|22742|29790|P 20200508|STFC|0|4386|12994|P 20200508|STG|800|1308|7417|P 20200508|STIM|500|9345|16637|P 20200508|STIP|100|13013|15673|P 20200508|STK|0|699|1099|P 20200508|STKL|3841|39616|90805|P 20200508|STKS|720|3320|7870|P 20200508|STL|1591|45793|57277|P 20200508|STL-A|0|215|215|P 20200508|STLD|465|57293|130412|P 20200508|STM|500|97287|168712|P 20200508|STML|5600|170069|241417|P 20200508|STMP|301|51171|69080|P 20200508|STN|100|3953|8931|P 20200508|STND|0|200|377|P 20200508|STNE|560|111604|235214|P 20200508|STNG|120|101404|262239|P 20200508|STOK|0|9316|9998|P 20200508|STON|100|1830|3945|P 20200508|STOR|4302|261467|697764|P 20200508|STOT|0|300|900|P 20200508|STPP|0|0|500|P 20200508|STPZ|0|2999|7941|P 20200508|STRA|0|4640|6481|P 20200508|STRL|0|19037|35438|P 20200508|STRM|0|1100|3327|P 20200508|STRO|0|223|635|P 20200508|STRS|0|51|51|P 20200508|STRT|0|0|1404|P 20200508|STSA|143|509|1652|P 20200508|STT|100|35888|59908|P 20200508|STT-D|0|2697|6465|P 20200508|STT-G|0|195|295|P 20200508|STWD|0|109202|190157|P 20200508|STX|84|138649|187233|P 20200508|STXB|100|461|974|P 20200508|STXS|97|19674|25233|P 20200508|STZ|0|33086|45589|P 20200508|SU|6403|289114|526337|P 20200508|SUB|0|6256|14900|P 20200508|SUI|21|12883|16636|P 20200508|SUM|100|100703|227024|P 20200508|SUMR|0|520|540|P 20200508|SUN|2980|78804|177519|P 20200508|SUNS|0|2971|3771|P 20200508|SUNW|3184|4234|8239|P 20200508|SUP|0|8042|18638|P 20200508|SUPN|100|12954|21990|P 20200508|SUPV|0|18163|43429|P 20200508|SURF|2047|2049|2049|P 20200508|SUSA|0|5189|11163|P 20200508|SUSB|0|800|800|P 20200508|SUSC|0|200|1074|P 20200508|SUSL|0|7400|7400|P 20200508|SUZ|1100|18581|30832|P 20200508|SVBI|200|1481|1554|P 20200508|SVC|2259|165137|267112|P 20200508|SVM|5986|158171|175318|P 20200508|SVMK|221|130620|278476|P 20200508|SVRA|600|16557|18304|P 20200508|SVVC|0|5|205|P 20200508|SVXY|810|180754|533373|P 20200508|SWAN|0|8472|16175|P 20200508|SWAV|0|15132|21664|P 20200508|SWCH|2755|110017|237265|P 20200508|SWI|0|10724|23588|P 20200508|SWIR|16962|55029|76252|P 20200508|SWK|0|101656|120191|P 20200508|SWKH|0|879|1179|P 20200508|SWKS|0|97301|127515|P 20200508|SWM|0|2358|4685|P 20200508|SWN|100|683071|746893|P 20200508|SWP|538|9459|62871|P 20200508|SWT|0|3383|41876|P 20200508|SWTX|0|9820|10764|P 20200508|SWX|1300|14528|20341|P 20200508|SWZ|500|1000|3520|P 20200508|SXC|50|66379|92316|P 20200508|SXI|0|2104|7517|P 20200508|SXT|0|3043|20417|P 20200508|SXTC|530|40051|43369|P 20200508|SY|598|102211|143826|P 20200508|SYBT|0|3564|5736|P 20200508|SYBX|0|17079|23885|P 20200508|SYE|0|0|22|P 20200508|SYF|0|105085|205357|P 20200508|SYF-A|178|933|2626|P 20200508|SYG|0|0|2|P 20200508|SYK|0|53568|81470|P 20200508|SYKE|0|8971|18904|P 20200508|SYLD|0|100|102|P 20200508|SYN|125|3951|5269|P 20200508|SYNA|0|36715|52442|P 20200508|SYNC|2822|4949|14168|P 20200508|SYNH|200|12962|16546|P 20200508|SYNL|0|1580|2638|P 20200508|SYRS|5264|34088|45584|P 20200508|SYV|0|0|207|P 20200508|SYX|0|1106|1579|P 20200508|SYY|103|91854|134753|P 20200508|SZC|0|5330|6174|P 20200508|SZK|0|15|1915|P 20200508|SZNE|0|507|1302|P 20200508|T|3129|766530|1052539|P 20200508|T-A|300|712|1474|P 20200508|T-C|575|2431|8831|P 20200508|TA|0|20559|24059|P 20200508|TAAG|0|0|8502|P 20200508|TAC|0|10094|14015|P 20200508|TACO|800|35572|48509|P 20200508|TACOW|1122|1122|1122|P 20200508|TACT|384|529|564|P 20200508|TADS|0|0|5000|P 20200508|TAIL|0|3832|5077|P 20200508|TAIT|0|772|772|P 20200508|TAK|0|12444|39154|P 20200508|TAL|0|129179|220865|P 20200508|TALO|0|58754|66868|P 20200508|TALO+|0|600|600|P 20200508|TAN|510|61743|99538|P 20200508|TANH|0|0|1333|P 20200508|TANNI|0|200|233|P 20200508|TANNZ|0|0|107|P 20200508|TAOP|0|1269|2369|P 20200508|TAP|802|39463|69721|P 20200508|TARA|0|333|1149|P 20200508|TARO|0|662|760|P 20200508|TAST|1265|103898|273016|P 20200508|TAT|7235|70891|92804|P 20200508|TATT|0|250|250|P 20200508|TAWK|0|6639|9535|P 20200508|TAXF|0|0|100|P 20200508|TAYD|0|20|20|P 20200508|TBB|0|943|12623|P 20200508|TBBK|0|18443|27998|P 20200508|TBC|0|980|2525|P 20200508|TBF|0|17966|26856|P 20200508|TBI|0|10945|18769|P 20200508|TBIO|0|35083|60369|P 20200508|TBK|0|4847|4933|P 20200508|TBLT|79955|687770|992101|P 20200508|TBLTW|0|0|49|P 20200508|TBLU|0|0|200|P 20200508|TBND|0|0|327|P 20200508|TBNK|0|1028|2744|P 20200508|TBPH|0|10993|12940|P 20200508|TBT|200|195037|279948|P 20200508|TBX|0|102|608|P 20200508|TCBI|0|13908|30887|P 20200508|TCBIL|0|8|8|P 20200508|TCBIP|0|200|200|P 20200508|TCBK|0|3292|14042|P 20200508|TCCO|0|197|281|P 20200508|TCDA|1300|21694|30782|P 20200508|TCF|5356|59824|78834|P 20200508|TCFCP|0|148|148|P 20200508|TCI|0|0|1|P 20200508|TCMD|0|3483|6459|P 20200508|TCO|0|24982|58410|P 20200508|TCO-J|0|254|254|P 20200508|TCO-K|0|2|2|P 20200508|TCOM|0|87512|398270|P 20200508|TCON|0|3082|4316|P 20200508|TCP|4|27714|37712|P 20200508|TCPC|25|21424|26791|P 20200508|TCRD|0|20230|23120|P 20200508|TCRR|0|2104|3808|P 20200508|TCRZ|0|0|5000|P 20200508|TCS|100|2089|14207|P 20200508|TCX|120|4829|6750|P 20200508|TD|5302|100577|137904|P 20200508|TDA|0|276|303|P 20200508|TDC|0|56498|112038|P 20200508|TDE|0|0|115|P 20200508|TDF|0|1811|2450|P 20200508|TDG|229|18065|22539|P 20200508|TDI|81|98|98|P 20200508|TDIV|1274|3551|3882|P 20200508|TDJ|0|980|1006|P 20200508|TDOC|1|71376|102343|P 20200508|TDS|0|16833|31074|P 20200508|TDTF|2|272|1241|P 20200508|TDTT|0|586|11396|P 20200508|TDV|0|25|25|P 20200508|TDW|100|18375|29073|P 20200508|TDW+A|0|700|700|P 20200508|TDW+B|1000|1000|1000|P 20200508|TDY|0|11281|15928|P 20200508|TEAF|0|3066|3266|P 20200508|TEAM|4774|95518|124590|P 20200508|TECB|0|675|675|P 20200508|TECD|0|20419|52113|P 20200508|TECH|0|25058|27827|P 20200508|TECK|8661|215852|264525|P 20200508|TECL|1027|120437|206985|P 20200508|TECS|1731|31753|98194|P 20200508|TEDU|0|7156|9628|P 20200508|TEF|350|20399|44252|P 20200508|TEI|0|100|1022|P 20200508|TEL|0|55791|80457|P 20200508|TELA|0|277|2047|P 20200508|TELL|14195|146444|256047|P 20200508|TEN|750|135289|229808|P 20200508|TENB|0|18448|31753|P 20200508|TENX|100|5977|7182|P 20200508|TEO|0|5266|15006|P 20200508|TER|0|85585|124642|P 20200508|TERP|0|20878|32754|P 20200508|TESS|0|5164|5856|P 20200508|TEUM|1500|68781|75089|P 20200508|TEVA|602|514612|851829|P 20200508|TEX|800|44909|55171|P 20200508|TFC|700|129087|235395|P 20200508|TFC-F|0|20|20|P 20200508|TFC-G|0|151|151|P 20200508|TFC-H|0|9|9|P 20200508|TFC-I|0|584|584|P 20200508|TFFP|0|2542|4644|P 20200508|TFI|2752|11827|41310|P 20200508|TFII|164|1120|2737|P 20200508|TFLO|2|5275|5949|P 20200508|TFSL|0|10961|22365|P 20200508|TFX|138|5291|8899|P 20200508|TG|0|856|1319|P 20200508|TGA|0|1600|7531|P 20200508|TGB|100|11900|35132|P 20200508|TGC|600|600|600|P 20200508|TGEN|1257|1757|8956|P 20200508|TGH|0|3491|6361|P 20200508|TGI|1618|72958|128347|P 20200508|TGLS|1610|8791|9222|P 20200508|TGNA|16492|105095|222959|P 20200508|TGP|0|3221|6171|P 20200508|TGP-A|0|12|2683|P 20200508|TGP-B|0|297|1396|P 20200508|TGS|206|7109|22809|P 20200508|TGT|9856|185121|276676|P 20200508|TGTX|0|62271|152619|P 20200508|TH|0|5427|14466|P 20200508|THBR|0|0|1720|P 20200508|THBRU|0|0|300|P 20200508|THC|1635|133374|213208|P 20200508|THCBU|0|0|900|P 20200508|THCX|1600|2489|4507|P 20200508|THD|1000|31745|56334|P 20200508|THFF|100|1185|1821|P 20200508|THG|5419|9648|11755|P 20200508|THGA|0|30|30|P 20200508|THM|28116|41366|47116|P 20200508|THMO|8276|16188|31254|P 20200508|THO|0|121809|173455|P 20200508|THQ|0|924|1909|P 20200508|THR|0|2381|3369|P 20200508|THRM|0|27496|36912|P 20200508|THS|96|17588|25937|P 20200508|THTX|18|6168|6768|P 20200508|THW|537|4438|4453|P 20200508|THWWW|0|0|200|P 20200508|TIF|0|27828|113735|P 20200508|TIGO|0|8257|10278|P 20200508|TIGR|0|1998|2711|P 20200508|TILE|100|67768|166870|P 20200508|TILT|0|400|930|P 20200508|TIP|348|112382|177911|P 20200508|TIPT|0|5976|6643|P 20200508|TIPX|1|8705|9210|P 20200508|TIPZ|0|300|504|P 20200508|TISI|0|4899|16396|P 20200508|TITN|100|9324|10830|P 20200508|TIVO|0|75930|87736|P 20200508|TJX|282|200687|282312|P 20200508|TK|800|35584|50031|P 20200508|TKAT|0|0|100|P 20200508|TKC|0|7963|10810|P 20200508|TKR|1100|35286|57268|P 20200508|TLC|0|0|4|P 20200508|TLDH|0|100|106|P 20200508|TLEH|0|0|2|P 20200508|TLF|0|72|72|P 20200508|TLGT|0|200|3100|P 20200508|TLH|13|8735|12607|P 20200508|TLI|0|560|805|P 20200508|TLK|250|15286|34412|P 20200508|TLND|0|6913|46675|P 20200508|TLRD|192202|341035|424610|P 20200508|TLRY|34012|368027|566939|P 20200508|TLSA|590|1401|2181|P 20200508|TLT|4700|495986|848344|P 20200508|TLTD|0|610|781|P 20200508|TLTE|0|600|4278|P 20200508|TLYS|0|5326|7810|P 20200508|TM|0|7034|10000|P 20200508|TMDI|10304|11954|14661|P 20200508|TMDV|0|6|306|P 20200508|TMDX|0|4072|4277|P 20200508|TME|0|305637|458045|P 20200508|TMF|218|58224|106385|P 20200508|TMFC|0|2796|2896|P 20200508|TMHC|2006|71075|122925|P 20200508|TMO|55|48440|105780|P 20200508|TMP|0|1151|2320|P 20200508|TMQ|1200|8221|10151|P 20200508|TMSR|0|200|200|P 20200508|TMST|100|28450|42473|P 20200508|TMUS|8374|209705|351172|P 20200508|TMV|0|17524|42703|P 20200508|TNA|35533|2741343|4697642|P 20200508|TNAV|0|18905|29114|P 20200508|TNC|0|3101|4571|P 20200508|TNDM|0|56470|79495|P 20200508|TNET|0|21386|27492|P 20200508|TNK|600|40647|61402|P 20200508|TNP|2690|19122|37817|P 20200508|TNP-E|0|1235|1569|P 20200508|TNP-F|0|300|1080|P 20200508|TNXP|14594|223004|248527|P 20200508|TOCA|0|13164|44551|P 20200508|TOK|0|102|860|P 20200508|TOKE|0|0|4|P 20200508|TOL|300|75287|138147|P 20200508|TOLZ|0|2836|3762|P 20200508|TOPS|99252|1040486|1179335|P 20200508|TORC|12900|270271|363062|P 20200508|TOT|1154|98074|176531|P 20200508|TOTL|602|20406|47494|P 20200508|TOUR|0|500|3703|P 20200508|TOWN|100|6502|12262|P 20200508|TPAY|0|0|13|P 20200508|TPB|100|2245|3426|P 20200508|TPC|1360|76216|120521|P 20200508|TPCO|0|2929|6662|P 20200508|TPH|164|30850|83017|P 20200508|TPHD|0|2688|3549|P 20200508|TPHS|0|305|2633|P 20200508|TPIC|300|63275|115379|P 20200508|TPIF|0|0|114|P 20200508|TPL|0|523|716|P 20200508|TPLC|0|885|1784|P 20200508|TPOR|91|9110|15265|P 20200508|TPR|200|153167|272522|P 20200508|TPRE|0|20883|44784|P 20200508|TPSC|0|51|124|P 20200508|TPTX|0|9075|16331|P 20200508|TPVG|5500|17748|26734|P 20200508|TPX|0|18311|42199|P 20200508|TPYP|500|8422|25278|P 20200508|TPZ|100|14985|22436|P 20200508|TQQQ|19728|2450412|3464153|P 20200508|TR|0|3275|5566|P 20200508|TRC|0|1833|3942|P 20200508|TRCH|0|700|1290|P 20200508|TREC|0|2346|2428|P 20200508|TREE|0|9556|13734|P 20200508|TREX|0|31409|44829|P 20200508|TRGP|600|235554|473544|P 20200508|TRHC|0|34000|48492|P 20200508|TRI|0|19505|57889|P 20200508|TRIB|0|11468|14995|P 20200508|TRIL|850|81767|161471|P 20200508|TRIP|1000|376813|606508|P 20200508|TRMB|0|71268|92952|P 20200508|TRMD|0|228|3231|P 20200508|TRMK|0|17944|29189|P 20200508|TRMT|0|3125|3705|P 20200508|TRN|0|42471|47825|P 20200508|TRND|0|200|900|P 20200508|TRNE|0|0|25881|P 20200508|TRNE+|0|0|200|P 20200508|TRNE.U|0|0|202|P 20200508|TRNO|0|17169|33555|P 20200508|TRNS|0|14|1291|P 20200508|TROW|36|19947|22894|P 20200508|TROX|18439|31694|113603|P 20200508|TRP|1203|58262|130201|P 20200508|TRPX|236195|430597|551700|P 20200508|TRQ|2000|31328|41081|P 20200508|TRS|0|14311|21715|P 20200508|TRST|0|15483|21120|P 20200508|TRT|0|0|2565|P 20200508|TRTN|0|11945|20525|P 20200508|TRTN-A|0|140|140|P 20200508|TRTN-B|0|0|185|P 20200508|TRTN-C|0|1000|1000|P 20200508|TRTN-D|0|584|584|P 20200508|TRTX|0|40119|120146|P 20200508|TRU|0|47444|67563|P 20200508|TRUE|15567|67018|97720|P 20200508|TRUP|0|14684|32561|P 20200508|TRV|101|31442|59599|P 20200508|TRVG|500|11560|14471|P 20200508|TRVI|0|744|744|P 20200508|TRVN|4381|38663|81693|P 20200508|TRWH|1102|5823|13610|P 20200508|TRX|400|8610|10610|P 20200508|TRXC|900|16786|19430|P 20200508|TS|0|20170|66814|P 20200508|TSBK|0|457|502|P 20200508|TSC|0|7989|14945|P 20200508|TSCO|5|42634|69406|P 20200508|TSE|0|37687|51885|P 20200508|TSEM|100|22732|52180|P 20200508|TSI|0|303|628|P 20200508|TSLA|1507|580664|929044|P 20200508|TSLF|0|2400|3524|P 20200508|TSLX|100|8714|16661|P 20200508|TSM|0|291380|552007|P 20200508|TSN|1742|444673|608520|P 20200508|TSQ|0|100|745|P 20200508|TSU|300|18489|42673|P 20200508|TT|0|37925|70956|P 20200508|TTAC|0|0|2|P 20200508|TTAI|0|400|400|P 20200508|TTC|0|12975|21330|P 20200508|TTD|780|259835|348206|P 20200508|TTEC|0|4324|6279|P 20200508|TTEK|0|9688|13797|P 20200508|TTGT|0|15595|21411|P 20200508|TTI|64517|151990|205031|P 20200508|TTM|0|62121|101860|P 20200508|TTMI|200|93241|107656|P 20200508|TTNP|8003|485950|571875|P 20200508|TTOO|1656|132508|162669|P 20200508|TTP|0|993|993|P 20200508|TTPH|329000|395547|451323|P 20200508|TTT|0|2772|3882|P 20200508|TTTN|0|10|10|P 20200508|TTWO|1953|76550|108007|P 20200508|TU|1626|38486|74663|P 20200508|TUES|39997|46057|213782|P 20200508|TUFN|0|5131|10849|P 20200508|TUP|1982|161367|188109|P 20200508|TUR|0|21945|39067|P 20200508|TURN|2300|5103|14397|P 20200508|TUSK|1164|5308|12578|P 20200508|TV|1222|51936|68033|P 20200508|TVC|200|1705|3389|P 20200508|TVE|0|15|15|P 20200508|TVIX|35033|158621|273952|P 20200508|TVTY|951|67080|116148|P 20200508|TW|0|32640|86217|P 20200508|TWI|1363|41628|75175|P 20200508|TWIN|0|1510|1616|P 20200508|TWLO|941|872500|1223091|P 20200508|TWM|23705|607783|667297|P 20200508|TWMC|0|0|200|P 20200508|TWN|0|0|80|P 20200508|TWNK|800|186965|303216|P 20200508|TWNKW|0|0|4000|P 20200508|TWO|7435|241316|513374|P 20200508|TWO-A|0|0|18|P 20200508|TWO-B|71|425|4394|P 20200508|TWO-C|0|666|999|P 20200508|TWO-D|0|100|100|P 20200508|TWO-E|0|1800|1817|P 20200508|TWOU|23297|148877|185255|P 20200508|TWST|0|39847|59191|P 20200508|TWTR|4035|794563|1029430|P 20200508|TX|740|7000|13950|P 20200508|TXG|1500|26639|51786|P 20200508|TXMD|5729|127055|149829|P 20200508|TXN|269|232140|479618|P 20200508|TXRH|0|93636|122568|P 20200508|TXT|8|45626|60942|P 20200508|TY|0|3404|4756|P 20200508|TYD|0|4214|5601|P 20200508|TYG|125|20003|37494|P 20200508|TYHT|0|900|20900|P 20200508|TYL|0|3029|5452|P 20200508|TYME|100|8636|12662|P 20200508|TYO|0|0|450|P 20200508|TZA|181312|1689034|2958804|P 20200508|TZAC|0|100|100|P 20200508|TZOO|200|11204|13371|P 20200508|UA|100|176665|226738|P 20200508|UAA|900|473697|616562|P 20200508|UAG|0|0|21|P 20200508|UAL|30484|2431420|3776017|P 20200508|UAMY|100|127|227|P 20200508|UAN|0|19833|35333|P 20200508|UAPR|0|100|200|P 20200508|UAUD|0|0|506|P 20200508|UAVS|150538|165192|268431|P 20200508|UBA|0|4581|6769|P 20200508|UBER|26739|2610072|4269234|P 20200508|UBFO|400|2447|2527|P 20200508|UBOT|87|2418|4623|P 20200508|UBP|0|100|100|P 20200508|UBP-H|0|0|9|P 20200508|UBP-K|0|10|10|P 20200508|UBR|0|1993|2112|P 20200508|UBS|1000|119178|134646|P 20200508|UBSI|2500|35742|48522|P 20200508|UBT|0|899|1565|P 20200508|UBX|0|6975|8190|P 20200508|UCBI|36|12306|30603|P 20200508|UCC|0|18|18|P 20200508|UCHF|0|400|400|P 20200508|UCI|0|204|312|P 20200508|UCO|74594|1324310|2887338|P 20200508|UCON|0|4|304|P 20200508|UCTT|0|14952|42066|P 20200508|UDN|0|62|2825|P 20200508|UDOW|6342|294265|503383|P 20200508|UDR|20|62971|102501|P 20200508|UE|0|32793|77173|P 20200508|UEC|4634|173806|264217|P 20200508|UEIC|328|6710|16156|P 20200508|UEPS|200|2462|4783|P 20200508|UEVM|0|71|1126|P 20200508|UFCS|0|1511|1781|P 20200508|UFEB|0|600|679|P 20200508|UFI|300|3566|4902|P 20200508|UFO|0|43|110|P 20200508|UFPI|0|13106|28727|P 20200508|UFPT|0|2899|3638|P 20200508|UFS|504|32639|58746|P 20200508|UG|0|900|1110|P 20200508|UGA|309|26177|75738|P 20200508|UGAZ|192259|1316054|2505623|P 20200508|UGBP|0|4600|4610|P 20200508|UGE|0|0|1|P 20200508|UGI|100|20315|37230|P 20200508|UGL|150|26654|34302|P 20200508|UGLD|0|8302|9159|P 20200508|UGP|879|54664|68682|P 20200508|UHAL|0|3486|4203|P 20200508|UHS|0|30942|41006|P 20200508|UHT|0|3717|4438|P 20200508|UI|0|35872|41116|P 20200508|UIHC|1164|3757|8597|P 20200508|UIS|200|24476|30280|P 20200508|UITB|0|400|404|P 20200508|UIVM|0|900|1539|P 20200508|UJAN|0|846|846|P 20200508|UJB|0|0|54|P 20200508|UJPY|0|1100|1104|P 20200508|UJUL|0|100|100|P 20200508|UL|291|341306|371518|P 20200508|ULBI|0|5|685|P 20200508|ULE|5|5|7|P 20200508|ULH|0|2235|2326|P 20200508|ULST|0|120|121|P 20200508|ULTA|0|35577|45955|P 20200508|ULTR|0|774|775|P 20200508|ULVM|0|400|872|P 20200508|UMAY|0|200|200|P 20200508|UMBF|0|13897|22265|P 20200508|UMC|0|11630|15662|P 20200508|UMDD|0|7016|9827|P 20200508|UMH|0|7073|8922|P 20200508|UMH-B|0|2000|2400|P 20200508|UMH-C|0|1970|2170|P 20200508|UMH-D|0|114|4664|P 20200508|UMPQ|7388|98204|166429|P 20200508|UMRX|4788|139413|214698|P 20200508|UN|0|137712|210619|P 20200508|UNB|0|59|59|P 20200508|UNF|0|2052|3407|P 20200508|UNFI|100|65373|96572|P 20200508|UNG|2285|682461|1079732|P 20200508|UNH|13|57871|143366|P 20200508|UNIT|1100|90904|128364|P 20200508|UNL|0|2000|2201|P 20200508|UNM|0|149204|249177|P 20200508|UNMA|260|1016|2431|P 20200508|UNP|100|57281|108907|P 20200508|UNT|4150|114800|131604|P 20200508|UNTY|0|525|533|P 20200508|UNVR|0|72391|106043|P 20200508|UOCT|0|0|100|P 20200508|UONE|0|299|1099|P 20200508|UONEK|0|1620|2271|P 20200508|UPLD|0|32087|41574|P 20200508|UPRO|39764|973892|2155997|P 20200508|UPS|470|123761|193267|P 20200508|UPV|0|150|2157|P 20200508|UPW|0|238|480|P 20200508|UPWK|993|204169|318004|P 20200508|URA|4|15963|30638|P 20200508|URBN|100|59138|115496|P 20200508|URE|0|4165|8354|P 20200508|URG|1202|6114|19764|P 20200508|URGN|0|5505|7451|P 20200508|URI|1700|23079|40265|P 20200508|URNM|0|362|555|P 20200508|UROV|0|712|729|P 20200508|URTH|0|27560|50893|P 20200508|URTY|140|654726|919972|P 20200508|USA|4402|17959|20019|P 20200508|USAC|0|25165|34930|P 20200508|USAI|0|71|102|P 20200508|USAK|0|2006|3193|P 20200508|USAP|0|5|5|P 20200508|USAS|5005|69869|81014|P 20200508|USAU|0|196|2510|P 20200508|USB|505|140297|259961|P 20200508|USB-A|0|98|198|P 20200508|USB-H|100|400|644|P 20200508|USB-M|0|155|712|P 20200508|USB-O|0|8|322|P 20200508|USB-P|0|1003|6209|P 20200508|USCI|474|777|1686|P 20200508|USCR|709|23876|53414|P 20200508|USD|525|7674|10903|P 20200508|USDP|0|355|2437|P 20200508|USDU|0|0|297|P 20200508|USEG|0|509|1006|P 20200508|USFD|4219|102769|221863|P 20200508|USFR|25|59852|117807|P 20200508|USHY|0|22543|40351|P 20200508|USI|0|0|10|P 20200508|USIG|0|9456|20712|P 20200508|USIO|0|942|2815|P 20200508|USL|17102|155070|237623|P 20200508|USLM|0|233|394|P 20200508|USLV|525|66580|73650|P 20200508|USM|200|5931|11858|P 20200508|USMV|6900|417942|558704|P 20200508|USNA|0|7310|10965|P 20200508|USO|42404|951249|2004028|P 20200508|USOI|170|6452|14213|P 20200508|USPH|0|4120|7812|P 20200508|USRT|83|15819|35563|P 20200508|USSG|0|500|1507|P 20200508|UST|0|1721|2075|P 20200508|USTB|0|40|40|P 20200508|USVM|0|53|55|P 20200508|USWS|400|22573|57647|P 20200508|USWSW|0|0|200|P 20200508|USX|610|22347|27203|P 20200508|UTES|0|396|1628|P 20200508|UTF|0|4302|10627|P 20200508|UTG|0|15647|17075|P 20200508|UTHR|100|18217|25526|P 20200508|UTI|200|15865|21701|P 20200508|UTL|0|785|1425|P 20200508|UTMD|0|323|806|P 20200508|UTRN|0|0|482|P 20200508|UTSI|0|100|390|P 20200508|UTSL|0|2932|9415|P 20200508|UUP|101|154924|335261|P 20200508|UUUU|800|63198|70426|P 20200508|UUUU+|0|0|500|P 20200508|UVE|0|14553|16221|P 20200508|UVSP|0|3467|5085|P 20200508|UVV|0|3803|7913|P 20200508|UVXY|37941|893950|1750364|P 20200508|UWM|727|79096|143991|P 20200508|UXI|0|101|218|P 20200508|UXIN|0|16957|22687|P 20200508|UYG|4600|15581|22763|P 20200508|UYM|0|0|55|P 20200508|UZA|0|70|187|P 20200508|UZB|0|39|39|P 20200508|UZC|761|868|1185|P 20200508|V|215|280437|430628|P 20200508|VAC|0|19566|25243|P 20200508|VAL|183337|720246|924773|P 20200508|VALE|3852|902655|2028202|P 20200508|VALQ|0|61|62|P 20200508|VALT|0|300|300|P 20200508|VAPO|14710|40486|94449|P 20200508|VAR|100|36920|50761|P 20200508|VAW|3090|8703|13747|P 20200508|VB|353|27239|53061|P 20200508|VBF|0|107|665|P 20200508|VBIV|207564|294146|347911|P 20200508|VBK|624|16712|35644|P 20200508|VBLT|17457|17457|41089|P 20200508|VBND|0|0|4013|P 20200508|VBR|421|53743|85469|P 20200508|VBTX|0|18260|32970|P 20200508|VC|0|12141|30810|P 20200508|VCEL|0|30143|39654|P 20200508|VCIF|0|2150|5151|P 20200508|VCIT|900|76155|138036|P 20200508|VCLT|0|19425|90332|P 20200508|VCNX|0|2619|2869|P 20200508|VCR|75|3782|9275|P 20200508|VCRA|100|6300|12997|P 20200508|VCSH|0|36271|295268|P 20200508|VCTR|300|3752|13487|P 20200508|VCV|300|500|800|P 20200508|VCYT|0|15616|21740|P 20200508|VDC|187|8119|45918|P 20200508|VDE|3661|160888|198772|P 20200508|VEA|28474|967221|1319899|P 20200508|VEC|0|1632|4311|P 20200508|VECO|0|25138|30341|P 20200508|VEDL|0|16674|32902|P 20200508|VEEV|0|22047|47767|P 20200508|VEGI|0|287|493|P 20200508|VEGN|28|319|464|P 20200508|VEL|300|4710|5491|P 20200508|VEON|0|401004|876610|P 20200508|VER|100|126879|182402|P 20200508|VER-F|0|5211|11203|P 20200508|VERB|0|2478|3605|P 20200508|VERBW|0|1300|1300|P 20200508|VERI|39971|74996|141671|P 20200508|VERO|0|1701|2458|P 20200508|VERU|300|5824|16133|P 20200508|VERY|0|50|100|P 20200508|VET|1504|80966|100016|P 20200508|VEU|14178|436190|643545|P 20200508|VFC|400|64094|92853|P 20200508|VFF|2770|38432|40636|P 20200508|VFH|2496|53588|121654|P 20200508|VFL|0|200|200|P 20200508|VFMO|0|179|179|P 20200508|VFMV|0|0|12|P 20200508|VFQY|0|148|148|P 20200508|VFVA|0|505|505|P 20200508|VG|0|207685|384214|P 20200508|VGI|0|741|977|P 20200508|VGIT|0|9244|13302|P 20200508|VGK|50035|594204|885516|P 20200508|VGLT|0|1744|45418|P 20200508|VGM|0|2|2|P 20200508|VGR|0|36314|45079|P 20200508|VGSH|0|42068|52613|P 20200508|VGT|4634|135286|178657|P 20200508|VGZ|0|5729|7139|P 20200508|VHC|641|106422|131768|P 20200508|VHI|0|3233|6712|P 20200508|VHT|410|20708|31992|P 20200508|VIAC|3941|1101964|1737107|P 20200508|VIACA|0|4227|8050|P 20200508|VIAV|0|146036|192327|P 20200508|VICI|543|59344|205255|P 20200508|VICR|0|9622|18781|P 20200508|VIDI|0|12000|57700|P 20200508|VIE|403|7670|13328|P 20200508|VIG|44397|126107|175260|P 20200508|VIGI|0|1493|5758|P 20200508|VIIX|0|445|833|P 20200508|VIOG|80|810|3689|P 20200508|VIOO|14|6043|14570|P 20200508|VIOT|0|1272|6694|P 20200508|VIOV|0|5741|18351|P 20200508|VIPS|300|498091|697591|P 20200508|VIR|7825|33491|41144|P 20200508|VIRC|0|1065|1478|P 20200508|VIRT|106|67019|106346|P 20200508|VIS|100|8746|18022|P 20200508|VISL|4760|606013|886471|P 20200508|VIST|0|3176|14425|P 20200508|VIV|500|55006|67007|P 20200508|VIVE|0|45060|55238|P 20200508|VIVO|200|145670|222960|P 20200508|VIXM|0|4331|6001|P 20200508|VIXY|13871|187147|373570|P 20200508|VJET|100|900|900|P 20200508|VKI|0|1263|3095|P 20200508|VKQ|0|4000|4631|P 20200508|VKTX|2064|66355|72808|P 20200508|VLGEA|0|5161|6479|P 20200508|VLO|563|170349|244246|P 20200508|VLRS|380|16047|18086|P 20200508|VLT|0|110|438|P 20200508|VLU|0|189|189|P 20200508|VLUE|200|67312|81333|P 20200508|VLY|0|211399|275228|P 20200508|VLYPO|0|120|120|P 20200508|VLYPP|0|523|523|P 20200508|VMBS|0|28194|36191|P 20200508|VMC|13|41381|87860|P 20200508|VMD|400|8194|9138|P 20200508|VMI|0|2205|4311|P 20200508|VMM|0|0|482|P 20200508|VMO|0|0|1481|P 20200508|VMW|100|78592|96594|P 20200508|VNCE|0|1844|3404|P 20200508|VNDA|300|34542|53064|P 20200508|VNE|0|17624|28785|P 20200508|VNET|0|23150|34330|P 20200508|VNLA|166|96151|104224|P 20200508|VNM|0|11898|20821|P 20200508|VNO|38|158166|192848|P 20200508|VNO-K|0|1000|1071|P 20200508|VNO-M|0|100|113|P 20200508|VNOM|530|29582|67662|P 20200508|VNQ|2802|965901|1607871|P 20200508|VNQI|0|6288|16314|P 20200508|VNRX|0|3574|4569|P 20200508|VNTR|6902|9901|19913|P 20200508|VO|100|27777|82279|P 20200508|VOC|0|225|225|P 20200508|VOD|0|105240|174640|P 20200508|VOE|12|110410|309603|P 20200508|VOLT|0|0|1799|P 20200508|VONE|0|1490|3157|P 20200508|VONG|0|1366|2259|P 20200508|VONV|0|3328|8132|P 20200508|VOO|1947|238218|546386|P 20200508|VOOG|43|13313|22556|P 20200508|VOOV|0|7890|14525|P 20200508|VOT|56|35535|54634|P 20200508|VOX|1702|18537|33865|P 20200508|VOXX|0|11021|31190|P 20200508|VOYA|0|18272|27449|P 20200508|VOYA-B|0|128|128|P 20200508|VPC|200|511|1246|P 20200508|VPG|0|556|747|P 20200508|VPL|847|33733|77302|P 20200508|VPU|5|15544|25301|P 20200508|VPV|0|200|200|P 20200508|VRA|300|10416|16351|P 20200508|VRAI|119|807|2627|P 20200508|VRAY|2143|111748|149943|P 20200508|VRCA|0|1902|2311|P 20200508|VREX|0|12004|17442|P 20200508|VRIG|0|100|5555|P 20200508|VRML|704|14963|25553|P 20200508|VRNA|0|200|900|P 20200508|VRNS|0|22211|38389|P 20200508|VRNT|0|13001|22678|P 20200508|VRP|1|10675|36844|P 20200508|VRRM|1674|49842|92635|P 20200508|VRS|0|3833|15561|P 20200508|VRSK|0|16166|36081|P 20200508|VRSN|0|14586|21934|P 20200508|VRT|3000|86823|214765|P 20200508|VRT+|0|0|1942|P 20200508|VRTS|0|1170|2636|P 20200508|VRTU|0|3774|8008|P 20200508|VRTV|0|2017|2976|P 20200508|VRTX|47|34361|47176|P 20200508|VSAT|0|45458|65669|P 20200508|VSDA|352|452|552|P 20200508|VSEC|0|2003|2203|P 20200508|VSGX|0|1997|11512|P 20200508|VSH|0|25202|42358|P 20200508|VSLR|912|148611|174183|P 20200508|VSS|133|4179|21190|P 20200508|VST|100|83254|122458|P 20200508|VSTM|39704|1020628|1235305|P 20200508|VSTO|42678|131023|223408|P 20200508|VT|1303|354235|560315|P 20200508|VTA|0|6110|8231|P 20200508|VTC|0|4530|4630|P 20200508|VTEB|804|10719|43220|P 20200508|VTGN|100|14197|28652|P 20200508|VTHR|0|206|366|P 20200508|VTI|26396|225659|498158|P 20200508|VTIP|3357|13864|23993|P 20200508|VTIQ|8681|211156|517645|P 20200508|VTIQU|0|185|5853|P 20200508|VTIQW|6000|57803|538807|P 20200508|VTN|0|961|2334|P 20200508|VTNR|100|18695|23981|P 20200508|VTR|185|331416|472668|P 20200508|VTSI|0|358|358|P 20200508|VTV|1126|182522|280821|P 20200508|VTVT|0|1197|3090|P 20200508|VTWG|0|0|400|P 20200508|VTWO|0|2973|7532|P 20200508|VTWV|0|283|3077|P 20200508|VUG|893|29341|70613|P 20200508|VUSE|0|1200|2100|P 20200508|VUZI|143685|1515433|1880743|P 20200508|VV|1132|28144|42827|P 20200508|VVI|0|2125|5693|P 20200508|VVNT|8400|13642|17465|P 20200508|VVNT+|900|1000|2025|P 20200508|VVPR|2157|4296|5446|P 20200508|VVR|591|22398|28218|P 20200508|VVUS|500|18241|24097|P 20200508|VVV|101|24703|78622|P 20200508|VWO|8530|2038650|2541006|P 20200508|VWOB|0|3826|11949|P 20200508|VXF|936|163194|203132|P 20200508|VXRT|3300|108010|142170|P 20200508|VXUS|10818|284213|316816|P 20200508|VXX|4290|1240325|1781203|P 20200508|VXZ|0|1333|1533|P 20200508|VYGR|0|25804|30502|P 20200508|VYM|1094|79122|215613|P 20200508|VYMI|0|1648|5085|P 20200508|VZ|116|312212|468100|P 20200508|W|195|182081|274213|P 20200508|WAB|112|21603|27754|P 20200508|WABC|1|1970|5281|P 20200508|WAFD|191|19825|28894|P 20200508|WAFU|0|0|965|P 20200508|WAL|0|24108|35337|P 20200508|WALA|0|1933|1933|P 20200508|WANT|0|685|2048|P 20200508|WASH|0|2488|3597|P 20200508|WAT|0|8765|17985|P 20200508|WATT|2900|119240|135737|P 20200508|WB|0|57687|111799|P 20200508|WBA|4359|281233|457134|P 20200508|WBAI|0|2|2|P 20200508|WBC|0|15167|41656|P 20200508|WBIE|0|107|404|P 20200508|WBIF|0|0|512|P 20200508|WBIG|0|0|306|P 20200508|WBII|0|182|748|P 20200508|WBIN|0|1|577|P 20200508|WBIT|0|0|200|P 20200508|WBIY|300|364|954|P 20200508|WBK|0|17296|26500|P 20200508|WBS|2773|11712|45280|P 20200508|WBS-F|0|134|143|P 20200508|WBT|700|47676|94078|P 20200508|WCC|0|17270|25369|P 20200508|WCHN|0|1110|1406|P 20200508|WCLD|0|12918|13191|P 20200508|WCN|591|101658|117522|P 20200508|WD|0|14136|23618|P 20200508|WDAY|17|85533|127057|P 20200508|WDC|643|174547|353212|P 20200508|WDFC|400|7493|9587|P 20200508|WDIV|0|194|2065|P 20200508|WDR|133|33787|60206|P 20200508|WEA|100|2759|3710|P 20200508|WEAT|0|2881|7284|P 20200508|WEBK|0|0|100|P 20200508|WEBL|0|34819|37721|P 20200508|WEBS|0|12072|18906|P 20200508|WEC|259|50110|70420|P 20200508|WEI|0|0|100|P 20200508|WELL|3628|229291|620945|P 20200508|WEN|410|489691|653636|P 20200508|WERN|0|34288|81702|P 20200508|WES|378|210415|244281|P 20200508|WETF|0|10367|36961|P 20200508|WEX|0|17534|28925|P 20200508|WEYS|0|1168|1784|P 20200508|WF|0|426|961|P 20200508|WFC|4463|1056713|3595717|P 20200508|WFC-L|0|131|140|P 20200508|WFC-N|0|2275|2307|P 20200508|WFC-O|0|4602|4677|P 20200508|WFC-P|0|420|447|P 20200508|WFC-Q|0|2398|2788|P 20200508|WFC-R|0|1755|2950|P 20200508|WFC-T|0|0|112|P 20200508|WFC-V|0|24|901|P 20200508|WFC-W|0|211|673|P 20200508|WFC-X|0|691|4599|P 20200508|WFC-Y|0|390|392|P 20200508|WFC-Z|1500|2049|4416|P 20200508|WFHY|0|0|700|P 20200508|WFIG|0|0|120|P 20200508|WGO|0|49864|70142|P 20200508|WH|200|49855|89538|P 20200508|WHD|86|10543|38525|P 20200508|WHF|0|8694|10899|P 20200508|WHG|0|1813|2363|P 20200508|WHLM|0|0|10|P 20200508|WHLR|0|576|925|P 20200508|WHR|2|21139|26276|P 20200508|WIA|0|716|804|P 20200508|WIFI|0|47198|63477|P 20200508|WIMI|0|124|432|P 20200508|WINA|0|3|70|P 20200508|WING|0|29045|35838|P 20200508|WIP|0|2592|2998|P 20200508|WIRE|0|5585|9800|P 20200508|WISA|0|3831|3966|P 20200508|WIT|0|11256|19742|P 20200508|WIW|0|1870|3648|P 20200508|WIX|0|93092|122953|P 20200508|WIZ|0|100|500|P 20200508|WK|4|13453|18023|P 20200508|WKEY|100|4397|14543|P 20200508|WKHS|2739|67538|110328|P 20200508|WLDN|0|5284|11430|P 20200508|WLFC|0|101|203|P 20200508|WLK|23|17800|25546|P 20200508|WLKP|0|2846|3727|P 20200508|WLL|20488|183677|285216|P 20200508|WLTW|200|17254|29491|P 20200508|WM|20|44436|73121|P 20200508|WMB|2082|334381|517963|P 20200508|WMC|44888|56589|74171|P 20200508|WMGI|0|48321|102739|P 20200508|WMK|0|8643|12944|P 20200508|WMS|0|6408|13217|P 20200508|WMT|1357|224234|376429|P 20200508|WNC|0|9101|27408|P 20200508|WNEB|0|2588|5058|P 20200508|WNS|0|6419|23972|P 20200508|WOMN|0|8|260|P 20200508|WOOD|0|20|171|P 20200508|WOR|0|5056|8496|P 20200508|WORK|11540|975176|1494385|P 20200508|WOW|100|13661|18741|P 20200508|WPC|100|30198|41853|P 20200508|WPG|129562|216045|271926|P 20200508|WPG-H|0|1523|5304|P 20200508|WPG-I|0|100|1322|P 20200508|WPM|3359|177632|219352|P 20200508|WPP|0|1437|10289|P 20200508|WPRT|0|56202|60065|P 20200508|WPS|64|910|1593|P 20200508|WPX|2238|460466|678959|P 20200508|WRB|0|22413|27659|P 20200508|WRB-B|0|0|139|P 20200508|WRB-C|0|0|474|P 20200508|WRB-D|0|43|74|P 20200508|WRB-F|1092|1292|5325|P 20200508|WRE|0|6082|7762|P 20200508|WRI|100|74080|135874|P 20200508|WRK|1300|122557|176951|P 20200508|WRLD|0|5348|6455|P 20200508|WRN|1100|32386|32786|P 20200508|WRTC|0|4055|4712|P 20200508|WSBC|0|7727|13457|P 20200508|WSBF|0|3699|6312|P 20200508|WSC|1597|62675|86893|P 20200508|WSFS|0|7672|9715|P 20200508|WSG|400|5351|11751|P 20200508|WSM|241|105024|136013|P 20200508|WSO|0|5301|6775|P 20200508|WSR|0|50947|58579|P 20200508|WST|2400|14523|24670|P 20200508|WSTG|2100|2861|4661|P 20200508|WSTL|0|0|301|P 20200508|WTBA|0|982|3761|P 20200508|WTER|4352|22494|25681|P 20200508|WTFC|4920|38488|59820|P 20200508|WTFCM|0|3161|6028|P 20200508|WTI|2243|150789|252061|P 20200508|WTM|0|261|404|P 20200508|WTMF|0|429|732|P 20200508|WTRE|0|267|913|P 20200508|WTRG|0|16894|58309|P 20200508|WTRH|984104|1239781|1908769|P 20200508|WTRU|0|0|200|P 20200508|WTS|650|4079|5566|P 20200508|WTT|0|0|400|P 20200508|WTTR|0|29609|58311|P 20200508|WU|0|257388|353356|P 20200508|WUBA|0|12436|27958|P 20200508|WUGI|0|100|100|P 20200508|WVE|0|26439|33797|P 20200508|WVVI|0|340|543|P 20200508|WW|0|84775|108037|P 20200508|WWD|200|13167|39797|P 20200508|WWE|0|28670|58113|P 20200508|WWJD|5|305|504|P 20200508|WWR|0|9590|11692|P 20200508|WWW|0|6850|16354|P 20200508|WY|2320|243341|417372|P 20200508|WYND|300|30997|43012|P 20200508|WYNN|3425|299800|445979|P 20200508|WYY|2100|11739|20851|P 20200508|X|2678|713800|944759|P 20200508|XAIR|0|5697|12274|P 20200508|XAN|10125|98800|127426|P 20200508|XAN-C|0|1500|4900|P 20200508|XAR|5|15182|49042|P 20200508|XBI|23272|939354|2072680|P 20200508|XBIO|0|1785|2285|P 20200508|XBIT|100|8061|11177|P 20200508|XBUY|0|24|601|P 20200508|XCEM|1|1|114|P 20200508|XCOM|0|0|360|P 20200508|XCUR|200|16515|27254|P 20200508|XEC|0|47404|62799|P 20200508|XEL|1026|261626|320635|P 20200508|XELA|46113|531244|650091|P 20200508|XELB|0|1173|1273|P 20200508|XENE|0|4121|6126|P 20200508|XENT|0|28670|50769|P 20200508|XERS|2600|124530|156721|P 20200508|XES|61|23083|40192|P 20200508|XFLT|0|205|2116|P 20200508|XFOR|0|2761|5312|P 20200508|XGN|0|266|266|P 20200508|XHB|1846|235922|285043|P 20200508|XHE|1|1731|3951|P 20200508|XHR|0|22315|35402|P 20200508|XHS|1|641|841|P 20200508|XIN|261|1830|3251|P 20200508|XITK|0|5164|5285|P 20200508|XLB|91|361025|635167|P 20200508|XLC|27327|549268|641273|P 20200508|XLE|9215|3072660|4757697|P 20200508|XLF|135810|5670134|7936970|P 20200508|XLG|0|794|3784|P 20200508|XLI|6866|951969|1693579|P 20200508|XLK|4049|871258|1367020|P 20200508|XLNX|79|56404|92790|P 20200508|XLP|77883|1668283|2196238|P 20200508|XLRE|2107|546482|756248|P 20200508|XLRN|5|13654|18928|P 20200508|XLSR|0|604|605|P 20200508|XLU|1992|868851|1887664|P 20200508|XLV|703|1241315|2042681|P 20200508|XLY|705|596874|832657|P 20200508|XME|2731|367091|568100|P 20200508|XMHQ|0|10|16|P 20200508|XMLV|100|9780|39022|P 20200508|XMMO|308|5032|18600|P 20200508|XMPT|0|142|342|P 20200508|XMVM|0|5|268|P 20200508|XNCR|0|23872|39885|P 20200508|XNET|100|30252|40850|P 20200508|XNTK|52|8480|11448|P 20200508|XOG|689|11010|36372|P 20200508|XOM|4149|524370|960415|P 20200508|XOMA|0|1387|1620|P 20200508|XONE|100|11080|14401|P 20200508|XOP|17605|964315|1507701|P 20200508|XOUT|0|1593|2433|P 20200508|XP|0|34206|46284|P 20200508|XPEL|0|17085|29396|P 20200508|XPER|0|26859|50325|P 20200508|XPH|905|8597|11947|P 20200508|XPL|200|5200|17903|P 20200508|XPO|0|134062|154031|P 20200508|XPP|0|14|378|P 20200508|XRAY|94|72233|145995|P 20200508|XRF|1952|4520|9724|P 20200508|XRLV|0|43|202|P 20200508|XRT|29730|808216|1246409|P 20200508|XRX|200|54858|92726|P 20200508|XSD|0|9149|10303|P 20200508|XSHD|0|50|350|P 20200508|XSLV|5|24968|72122|P 20200508|XSMO|0|45738|63984|P 20200508|XSOE|600|6680|125644|P 20200508|XSPA|1046553|1207583|1406316|P 20200508|XSVM|0|908|1108|P 20200508|XSW|3|3990|5205|P 20200508|XT|0|2038|2038|P 20200508|XTH|0|276|276|P 20200508|XTL|200|461|500|P 20200508|XTN|0|3255|4472|P 20200508|XTNT|0|200|2100|P 20200508|XWEB|36|9435|11953|P 20200508|XXII|1226|9449|29271|P 20200508|XYL|23|54957|100042|P 20200508|Y|0|2557|2984|P 20200508|YANG|0|48179|62193|P 20200508|YCBD|12900|69482|75899|P 20200508|YCL|0|9|99|P 20200508|YCS|0|45|45|P 20200508|YELP|200|69690|167313|P 20200508|YETI|0|69006|135095|P 20200508|YEXT|2600|67130|109570|P 20200508|YGYI|1600|26703|28936|P 20200508|YI|100|9363|71063|P 20200508|YINN|620|141303|262518|P 20200508|YJ|0|822|2745|P 20200508|YLD|0|700|702|P 20200508|YMAB|0|16342|28857|P 20200508|YNDX|3000|95797|138707|P 20200508|YOLO|75|3296|5697|P 20200508|YORW|200|3584|4148|P 20200508|YPF|19914|171498|224918|P 20200508|YRCW|0|49917|77684|P 20200508|YRD|100|3876|4295|P 20200508|YTEN|200|6198|7508|P 20200508|YTRA|1500|15140|45087|P 20200508|YUM|34|117918|164024|P 20200508|YUMC|100|52819|91833|P 20200508|YVR|0|1009|1109|P 20200508|YXI|0|226|2391|P 20200508|YY|0|29284|35183|P 20200508|YYY|0|3927|4584|P 20200508|Z|1030|728736|976209|P 20200508|ZAGG|200|13980|21846|P 20200508|ZBH|0|18696|52037|P 20200508|ZBRA|7|8215|9722|P 20200508|ZCAN|0|1200|1902|P 20200508|ZCMD|0|828|828|P 20200508|ZDEU|0|0|136|P 20200508|ZDGE|0|0|200|P 20200508|ZEN|0|26054|45496|P 20200508|ZEUS|200|1361|3816|P 20200508|ZFGN|1763|2029|10105|P 20200508|ZG|0|120889|168910|P 20200508|ZGBR|0|11|53|P 20200508|ZGNX|0|15334|49387|P 20200508|ZHOK|0|100|100|P 20200508|ZIG|0|1006|1385|P 20200508|ZION|834|221783|361754|P 20200508|ZIONL|0|5300|7111|P 20200508|ZIONN|0|76|176|P 20200508|ZIONO|0|300|400|P 20200508|ZIONP|0|0|125|P 20200508|ZIONW|0|40131|148906|P 20200508|ZIOP|1700|117507|163145|P 20200508|ZIV|0|5223|10623|P 20200508|ZIXI|1900|54110|83650|P 20200508|ZKIN|0|800|1050|P 20200508|ZLAB|0|10370|23212|P 20200508|ZM|4285|361718|531849|P 20200508|ZMLP|0|1476|2376|P 20200508|ZN|48250|59348|76491|P 20200508|ZNGA|5400|865975|1304933|P 20200508|ZNH|0|2484|4384|P 20200508|ZNTL|0|3706|7049|P 20200508|ZOM|813709|4590543|7285486|P 20200508|ZROZ|0|1172|7078|P 20200508|ZS|201|221280|294563|P 20200508|ZSAN|3900|92725|118407|P 20200508|ZSL|0|5238|6564|P 20200508|ZTO|0|130681|220280|P 20200508|ZTR|0|518|518|P 20200508|ZTS|1310|36195|68191|P 20200508|ZUMZ|100|17894|27240|P 20200508|ZUO|0|28929|58816|P 20200508|ZVO|100|1607|2261|P 20200508|ZYME|0|21766|35429|P 20200508|ZYNE|490|29715|36868|P 20200508|ZYXI|500|60091|75659|P