Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200507|A|0|32814|54204|P 20200507|AA|232|357711|522689|P 20200507|AAAU|4|39585|58842|P 20200507|AACG|0|0|100|P 20200507|AADR|0|23|423|P 20200507|AAL|42003|3391275|4494885|P 20200507|AAMC|0|0|200|P 20200507|AAME|0|416|416|P 20200507|AAN|0|67567|94550|P 20200507|AAOI|758|121165|145421|P 20200507|AAON|0|37842|61223|P 20200507|AAP|0|23718|37501|P 20200507|AAPL|6100|1263013|2029323|P 20200507|AAT|0|22137|38785|P 20200507|AAU|8391|11291|14591|P 20200507|AAWW|300|86260|111539|P 20200507|AAXJ|0|92119|149713|P 20200507|AAXN|52|39247|50768|P 20200507|AB|0|10300|25080|P 20200507|ABB|1184|84053|215288|P 20200507|ABBV|525|688691|877627|P 20200507|ABC|0|40771|80760|P 20200507|ABCB|6|14445|29141|P 20200507|ABEO|2107|59798|64497|P 20200507|ABEQ|0|0|32|P 20200507|ABEV|36419|3707746|4359541|P 20200507|ABG|0|7167|15614|P 20200507|ABIO|0|139|139|P 20200507|ABM|0|6149|7573|P 20200507|ABMD|135|61434|75064|P 20200507|ABR|0|93767|137808|P 20200507|ABR-B|0|150|150|P 20200507|ABR-C|100|300|300|P 20200507|ABT|362|248155|391288|P 20200507|ABTX|32|8216|10929|P 20200507|ABUS|1030|18257|40612|P 20200507|AC|0|279|359|P 20200507|ACA|300|14193|26237|P 20200507|ACAD|51|40569|50713|P 20200507|ACB|16144|181837|352198|P 20200507|ACBI|0|2628|3484|P 20200507|ACC|4843|70430|90402|P 20200507|ACCO|0|18347|22944|P 20200507|ACEL|0|3751|7143|P 20200507|ACER|430|19258|22395|P 20200507|ACES|0|4216|4537|P 20200507|ACGL|0|155345|277156|P 20200507|ACGLO|0|195|195|P 20200507|ACGLP|0|342|342|P 20200507|ACH|0|7|539|P 20200507|ACHC|0|30077|42718|P 20200507|ACHV|0|5423|5723|P 20200507|ACIA|869|7471|23554|P 20200507|ACIO|0|100|100|P 20200507|ACIU|0|1991|3622|P 20200507|ACIW|0|69055|95567|P 20200507|ACLS|0|11155|20572|P 20200507|ACM|0|30229|60771|P 20200507|ACMR|700|30874|53616|P 20200507|ACN|103|75079|93185|P 20200507|ACNB|0|661|1086|P 20200507|ACOR|43906|161550|266609|P 20200507|ACP|0|3168|3268|P 20200507|ACRE|100|17245|37714|P 20200507|ACRS|0|8561|16262|P 20200507|ACRX|1875|26680|35006|P 20200507|ACSG|0|100|700|P 20200507|ACST|9930|37037|52080|P 20200507|ACTG|0|1336|2346|P 20200507|ACTT|0|0|25291|P 20200507|ACU|0|369|1869|P 20200507|ACV|0|1044|1593|P 20200507|ACWF|0|1187|5535|P 20200507|ACWI|0|286455|424731|P 20200507|ACWV|0|31055|33566|P 20200507|ACWX|0|182793|415269|P 20200507|ACY|0|292|293|P 20200507|ADAP|100|4778|17570|P 20200507|ADBE|203|106121|172617|P 20200507|ADC|0|6435|7053|P 20200507|ADES|100|7807|10311|P 20200507|ADI|4|42477|77933|P 20200507|ADIL|0|106|673|P 20200507|ADM|100|93533|237944|P 20200507|ADMA|117964|233351|447479|P 20200507|ADMP|10174|114793|181776|P 20200507|ADMS|0|12390|15015|P 20200507|ADNT|0|58031|80674|P 20200507|ADP|0|79944|107191|P 20200507|ADPT|200|82105|129542|P 20200507|ADRO|200|18610|24346|P 20200507|ADS|0|50450|66430|P 20200507|ADSK|5|56339|119011|P 20200507|ADSW|0|35060|67256|P 20200507|ADT|200|36175|72517|P 20200507|ADTN|0|37323|66158|P 20200507|ADUS|0|20023|27174|P 20200507|ADVM|416|91020|124693|P 20200507|ADX|165|6006|6736|P 20200507|ADXN|0|0|25|P 20200507|ADXS|3100|31277|48037|P 20200507|AE|0|45|285|P 20200507|AEB|0|288|1688|P 20200507|AEE|559|77615|101247|P 20200507|AEF|0|1434|2206|P 20200507|AEFC|0|262|289|P 20200507|AEG|4400|262790|383361|P 20200507|AEGN|0|4574|6659|P 20200507|AEHR|400|905|1005|P 20200507|AEIS|0|8907|15155|P 20200507|AEL|100|25854|39754|P 20200507|AEM|4508|150966|192456|P 20200507|AEMD|0|2784|8050|P 20200507|AEO|200|177295|313807|P 20200507|AEP|390|127137|168789|P 20200507|AEP-B|0|1939|1939|P 20200507|AER|0|27827|65996|P 20200507|AERI|7423|61986|148768|P 20200507|AES|1398|210502|360337|P 20200507|AESE|0|810|870|P 20200507|AEY|0|2247|2374|P 20200507|AEYE|200|656|656|P 20200507|AEZS|120351|152331|180893|P 20200507|AFB|0|200|200|P 20200507|AFC|0|36|36|P 20200507|AFG|0|13973|36787|P 20200507|AFGB|0|1741|1741|P 20200507|AFGC|0|0|500|P 20200507|AFGH|0|61|174|P 20200507|AFH|0|664|864|P 20200507|AFI|0|4920|9522|P 20200507|AFIF|0|0|200|P 20200507|AFIN|0|25277|31192|P 20200507|AFINP|0|42|42|P 20200507|AFK|0|2|425|P 20200507|AFL|889|85767|115946|P 20200507|AFLG|0|0|25|P 20200507|AFMC|0|200|370|P 20200507|AFMD|0|33726|57271|P 20200507|AFT|0|0|200|P 20200507|AFTY|0|0|1054|P 20200507|AFYA|100|12203|17347|P 20200507|AG|8461|319979|467874|P 20200507|AGCO|0|9764|13541|P 20200507|AGE|0|688|905|P 20200507|AGEN|21112|104561|176353|P 20200507|AGFS|0|8|698|P 20200507|AGFSW|3715|23564|27464|P 20200507|AGG|5290|284159|518917|P 20200507|AGGP|0|0|800|P 20200507|AGGY|601|7932|28320|P 20200507|AGI|13667|263518|411428|P 20200507|AGIO|144|27037|38020|P 20200507|AGLE|100|9276|17309|P 20200507|AGM|0|2001|3028|P 20200507|AGM-C|0|0|2|P 20200507|AGMH|0|600|1000|P 20200507|AGN|7564|256536|367424|P 20200507|AGNC|2100|414558|592260|P 20200507|AGNCM|0|4846|12772|P 20200507|AGNCN|0|10226|11117|P 20200507|AGNCO|0|100|1343|P 20200507|AGNCP|0|481|1468|P 20200507|AGO|100|20032|35747|P 20200507|AGO-E|0|109|109|P 20200507|AGO-F|0|0|40|P 20200507|AGQ|1|68577|105458|P 20200507|AGR|0|10550|17522|P 20200507|AGRO|0|2541|13103|P 20200507|AGRX|37626|53913|143671|P 20200507|AGS|1100|63536|85974|P 20200507|AGT|0|50|51|P 20200507|AGTC|0|14585|25347|P 20200507|AGX|0|2057|7279|P 20200507|AGYS|0|4945|9027|P 20200507|AGZ|122|4479|5082|P 20200507|AHC|300|403|4247|P 20200507|AHCO|0|1918|3535|P 20200507|AHH|0|16707|26086|P 20200507|AHL-C|0|17|517|P 20200507|AHL-D|0|755|994|P 20200507|AHPI|0|7026|7593|P 20200507|AHT|9292|33001|37362|P 20200507|AHT-D|0|0|100|P 20200507|AHT-F|0|1300|1800|P 20200507|AHT-G|0|0|104|P 20200507|AHT-H|0|400|800|P 20200507|AHT-I|0|100|1500|P 20200507|AI|0|5670|6459|P 20200507|AIA|0|1246|1246|P 20200507|AIEQ|0|710|2772|P 20200507|AIF|200|200|300|P 20200507|AIG|600|287687|455291|P 20200507|AIG+|10758|12258|19821|P 20200507|AIG-A|0|913|1306|P 20200507|AIH|0|1554|21254|P 20200507|AIHS|0|600|1847|P 20200507|AIIQ|0|0|186|P 20200507|AIKI|4431|52799|78255|P 20200507|AIM|2436|67316|76583|P 20200507|AIMC|0|29995|38999|P 20200507|AIMT|103|30505|53140|P 20200507|AIN|0|5735|6887|P 20200507|AINC|0|243|452|P 20200507|AINV|0|70176|76436|P 20200507|AIO|0|100|2490|P 20200507|AIQ|0|483|782|P 20200507|AIR|100|8053|17666|P 20200507|AIRG|100|3112|3519|P 20200507|AIRI|895|1795|2005|P 20200507|AIRT|0|590|590|P 20200507|AIT|0|4423|7050|P 20200507|AIV|0|33684|49933|P 20200507|AIZ|2|13164|20510|P 20200507|AIZP|0|20|40|P 20200507|AJG|50|34056|49314|P 20200507|AJRD|67|13040|23401|P 20200507|AJX|6357|12079|13492|P 20200507|AKAM|300|79136|158294|P 20200507|AKBA|1361|91370|136642|P 20200507|AKCA|100|10701|28033|P 20200507|AKER|1485|16494|21151|P 20200507|AKR|0|37072|70875|P 20200507|AKRO|2656|15379|22477|P 20200507|AKRX|13642|370578|487499|P 20200507|AKTS|1684|34374|52695|P 20200507|AKTX|0|388|3146|P 20200507|AL|0|36423|43273|P 20200507|AL-A|0|7020|7123|P 20200507|ALB|1|104081|123965|P 20200507|ALBO|0|4929|5829|P 20200507|ALC|0|67872|102518|P 20200507|ALCO|0|822|822|P 20200507|ALDX|200|9337|11540|P 20200507|ALE|0|5248|9640|P 20200507|ALEC|0|11824|14587|P 20200507|ALEX|0|3906|9892|P 20200507|ALG|0|891|1498|P 20200507|ALGN|200|43017|66322|P 20200507|ALGT|0|39677|46958|P 20200507|ALIM|0|0|100|P 20200507|ALIN-A|0|0|10|P 20200507|ALIN-B|0|1998|2098|P 20200507|ALIN-E|0|518|518|P 20200507|ALJJ|0|0|504|P 20200507|ALK|0|120051|171330|P 20200507|ALKS|200|41860|65541|P 20200507|ALL|566|99843|178650|P 20200507|ALL-B|0|109|109|P 20200507|ALL-G|0|803|803|P 20200507|ALL-H|0|1555|3113|P 20200507|ALL-I|0|18|18|P 20200507|ALLE|25|28266|44177|P 20200507|ALLK|10|12710|24835|P 20200507|ALLO|200|29208|43872|P 20200507|ALLT|0|22658|34613|P 20200507|ALLY|205|139090|274164|P 20200507|ALLY-A|272|477|12364|P 20200507|ALNA|40|4858|5708|P 20200507|ALNY|41|38734|68582|P 20200507|ALO|4800|11030|57973|P 20200507|ALOT|0|210|460|P 20200507|ALPN|0|1728|5694|P 20200507|ALRM|0|38031|56928|P 20200507|ALRN|99|169|1860|P 20200507|ALRS|0|355|455|P 20200507|ALSK|506|2447|11579|P 20200507|ALSN|0|5057|12846|P 20200507|ALT|1000|10822|13420|P 20200507|ALTG|0|7057|9798|P 20200507|ALTG+|0|5000|5000|P 20200507|ALTM|137|3354|27509|P 20200507|ALTR|0|13405|19205|P 20200507|ALTY|0|95|95|P 20200507|ALV|663|21700|29593|P 20200507|ALX|0|720|1211|P 20200507|ALXN|110|67296|113311|P 20200507|ALYA|0|24|483|P 20200507|AM|27076|109623|311738|P 20200507|AMAG|100|27411|37004|P 20200507|AMAL|0|2046|2785|P 20200507|AMAT|402|261758|466986|P 20200507|AMBA|100|7716|10046|P 20200507|AMBC|0|10266|12587|P 20200507|AMBC+|0|1000|1000|P 20200507|AMBO|0|703|1511|P 20200507|AMC|7557|171875|242901|P 20200507|AMCR|0|159874|223223|P 20200507|AMCX|394|48381|62922|P 20200507|AMD|11700|3225399|4431226|P 20200507|AME|113|54169|80853|P 20200507|AMED|0|22122|39216|P 20200507|AMEH|300|3813|4026|P 20200507|AMG|2500|10494|14391|P 20200507|AMGN|58|163142|190934|P 20200507|AMH|0|149601|184730|P 20200507|AMH-D|0|5|5|P 20200507|AMH-E|0|4|4|P 20200507|AMH-F|0|0|5|P 20200507|AMH-G|0|15|152|P 20200507|AMJ|0|230088|260222|P 20200507|AMK|0|6785|13684|P 20200507|AMKR|0|62648|81394|P 20200507|AMLP|37000|3192351|4885309|P 20200507|AMN|0|14158|17178|P 20200507|AMNB|0|688|1028|P 20200507|AMOM|0|101|104|P 20200507|AMOT|0|2518|6657|P 20200507|AMOV|0|0|200|P 20200507|AMP|3|52438|89483|P 20200507|AMPE|0|16086|33108|P 20200507|AMPH|0|15979|21508|P 20200507|AMPY|36799|49056|69345|P 20200507|AMRC|0|8835|15523|P 20200507|AMRH|10406|11342|19111|P 20200507|AMRK|0|2118|3703|P 20200507|AMRN|580|220135|400706|P 20200507|AMRS|1602|107580|136225|P 20200507|AMRX|0|85629|106633|P 20200507|AMS|0|206|207|P 20200507|AMSC|0|2995|6036|P 20200507|AMSF|0|3936|5594|P 20200507|AMSWA|100|3977|6649|P 20200507|AMT|118|62929|146098|P 20200507|AMTB|0|1210|1212|P 20200507|AMTD|0|329796|423975|P 20200507|AMTX|8265|9027|19229|P 20200507|AMU|0|194|254|P 20200507|AMUB|0|0|594|P 20200507|AMWD|0|3824|5538|P 20200507|AMX|400|111752|174782|P 20200507|AMZA|8|10680|13980|P 20200507|AMZN|761|172948|281065|P 20200507|AN|0|30297|35873|P 20200507|ANAB|0|10094|16964|P 20200507|ANAT|0|1206|2002|P 20200507|ANDE|546|23041|46327|P 20200507|ANET|0|32940|39372|P 20200507|ANF|111|55953|100005|P 20200507|ANGI|3200|338286|503013|P 20200507|ANGL|0|32480|52016|P 20200507|ANGO|0|14478|21399|P 20200507|ANH|0|19953|26798|P 20200507|ANH-C|0|0|200|P 20200507|ANIK|0|13916|15407|P 20200507|ANIP|6|15682|23138|P 20200507|ANIX|0|4365|6216|P 20200507|ANPC|0|0|200|P 20200507|ANSS|39|30887|37328|P 20200507|ANTE|0|0|5600|P 20200507|ANTM|0|21935|34684|P 20200507|ANVS|0|435|1205|P 20200507|ANY|0|9757|23986|P 20200507|AOA|300|1028|4825|P 20200507|AOBC|0|34461|66025|P 20200507|AOD|100|3606|5409|P 20200507|AOK|101|2379|9282|P 20200507|AOM|66|23328|27381|P 20200507|AON|24|41555|53188|P 20200507|AOR|56|18694|25486|P 20200507|AOS|50|25346|77947|P 20200507|AOSL|0|9239|11527|P 20200507|AP|0|1163|2532|P 20200507|APA|2930|776526|1352714|P 20200507|APAM|0|4161|13269|P 20200507|APD|0|18103|27760|P 20200507|APDN|48543|90892|176342|P 20200507|APEI|0|2022|3034|P 20200507|APEN|0|279|279|P 20200507|APEX|200|3434|3800|P 20200507|APG|0|17417|31211|P 20200507|APH|41|16492|28501|P 20200507|APHA|24553|235751|281392|P 20200507|APLE|8596|111044|171337|P 20200507|APLS|14154|277820|410933|P 20200507|APLT|18|10256|17437|P 20200507|APM|0|0|200|P 20200507|APO|684|42257|97901|P 20200507|APO-A|0|47|47|P 20200507|APO-B|0|459|551|P 20200507|APOG|0|11927|23101|P 20200507|APOP|0|4088|4856|P 20200507|APPF|0|16308|19533|P 20200507|APPN|219|98463|126387|P 20200507|APPS|25042|69111|120784|P 20200507|APRE|0|1867|4639|P 20200507|APRN|2309|20433|39000|P 20200507|APT|8453|124114|160822|P 20200507|APTO|701|58029|83533|P 20200507|APTS|181|17284|25301|P 20200507|APTV|56|36959|50323|P 20200507|APTX|0|25254|37473|P 20200507|APVO|0|916|2065|P 20200507|APXT|0|0|300|P 20200507|APY|1228|64425|90624|P 20200507|APYX|203|2739|3924|P 20200507|AQB|400|7234|9364|P 20200507|AQMS|582|6044|43301|P 20200507|AQN|405|29377|37808|P 20200507|AQNA|0|0|105|P 20200507|AQNB|0|70|270|P 20200507|AQST|2513|53085|110506|P 20200507|AQUA|200|16292|41363|P 20200507|AR|185034|341648|692233|P 20200507|ARA|0|868|969|P 20200507|ARAV|1118|5592|10074|P 20200507|ARAY|0|12684|23574|P 20200507|ARB|0|500|600|P 20200507|ARC|100|2224|5880|P 20200507|ARCB|0|12022|24150|P 20200507|ARCC|1076|183229|251790|P 20200507|ARCE|0|7630|22273|P 20200507|ARCH|40|14348|18854|P 20200507|ARCM|0|0|1|P 20200507|ARCO|0|25310|46898|P 20200507|ARCT|9466|43978|92866|P 20200507|ARD|0|4122|7283|P 20200507|ARDC|0|1100|5111|P 20200507|ARDS|8|300|503|P 20200507|ARDX|300|15939|25673|P 20200507|ARE|0|14082|21658|P 20200507|AREC|0|402|402|P 20200507|ARES|0|57685|178228|P 20200507|ARES-A|600|1707|2348|P 20200507|ARGD|0|20|20|P 20200507|ARGO|0|9890|16788|P 20200507|ARGT|0|40495|61407|P 20200507|ARGX|0|1996|4696|P 20200507|ARI|505|54788|77116|P 20200507|ARKF|90|11577|15148|P 20200507|ARKG|0|18108|25895|P 20200507|ARKK|423|107380|133270|P 20200507|ARKQ|0|641|1195|P 20200507|ARKR|0|55|55|P 20200507|ARKW|3|32659|43119|P 20200507|ARL|0|171|812|P 20200507|ARLO|100|26751|30452|P 20200507|ARLP|305|17914|40330|P 20200507|ARMK|100|71002|115390|P 20200507|ARMP|500|2108|2308|P 20200507|ARNA|0|22364|26774|P 20200507|ARNC|200|100445|122071|P 20200507|AROC|122|37601|51640|P 20200507|AROW|0|1288|1564|P 20200507|ARPO|100|3310|4400|P 20200507|ARQT|0|1108|1308|P 20200507|ARR|900|75539|98209|P 20200507|ARR-C|0|3053|4648|P 20200507|ARTL|0|1599|1900|P 20200507|ARTNA|0|393|855|P 20200507|ARTW|0|40|40|P 20200507|ARVN|0|12018|21848|P 20200507|ARW|0|7189|10931|P 20200507|ARWR|20|38745|63722|P 20200507|ASA|0|4050|11574|P 20200507|ASB|0|50464|79255|P 20200507|ASB-E|0|66|66|P 20200507|ASC|100|21187|31131|P 20200507|ASEA|0|740|1908|P 20200507|ASG|0|119|541|P 20200507|ASGN|0|4433|6724|P 20200507|ASH|0|4647|8837|P 20200507|ASHR|4163|330165|510828|P 20200507|ASHS|0|1780|3281|P 20200507|ASIX|0|6084|10345|P 20200507|ASLN|800|4145|5293|P 20200507|ASM|7501|25991|67741|P 20200507|ASMB|0|10901|14097|P 20200507|ASML|0|26591|33616|P 20200507|ASNA|0|26221|38460|P 20200507|ASND|14|3859|7252|P 20200507|ASPN|0|3432|9380|P 20200507|ASPS|0|4359|5445|P 20200507|ASPU|0|2523|6746|P 20200507|ASR|0|1755|3492|P 20200507|ASRT|0|10799|19332|P 20200507|ASRV|0|100|200|P 20200507|ASTC|900|7653|7975|P 20200507|ASTE|0|13210|21781|P 20200507|ASUR|0|3396|5155|P 20200507|ASX|0|10974|15210|P 20200507|ASYS|0|820|1018|P 20200507|AT|0|8237|15200|P 20200507|ATAX|0|3233|4006|P 20200507|ATCO|0|10677|14913|P 20200507|ATCO-E|0|0|210|P 20200507|ATCO-G|0|1065|1165|P 20200507|ATCO-I|0|522|522|P 20200507|ATCX|0|200|200|P 20200507|ATCXW|0|0|17349|P 20200507|ATEC|0|12635|28861|P 20200507|ATEN|0|13237|31535|P 20200507|ATEX|0|2984|6596|P 20200507|ATGE|0|24569|34782|P 20200507|ATH|0|25732|55054|P 20200507|ATH-A|0|3224|5324|P 20200507|ATH-B|0|3195|3438|P 20200507|ATHE|0|20|20|P 20200507|ATHM|100|12234|17793|P 20200507|ATHX|1192|123724|147006|P 20200507|ATI|60|77796|128807|P 20200507|ATIF|800|6071|6072|P 20200507|ATKR|2|6752|19296|P 20200507|ATLC|233|1287|1987|P 20200507|ATLO|0|370|517|P 20200507|ATMP|0|2600|2600|P 20200507|ATNI|0|9703|11605|P 20200507|ATNM|6285|81818|247525|P 20200507|ATNX|101|24725|34575|P 20200507|ATO|1|49100|80548|P 20200507|ATOM|0|4138|5438|P 20200507|ATOS|28193|36236|55104|P 20200507|ATR|0|4222|13363|P 20200507|ATRA|0|31979|48492|P 20200507|ATRC|0|6820|19822|P 20200507|ATRI|0|1146|1357|P 20200507|ATRO|0|26857|40634|P 20200507|ATRS|1466|138074|209319|P 20200507|ATSG|0|27867|50098|P 20200507|ATTO|0|13196|18992|P 20200507|ATUS|71|176550|311620|P 20200507|ATV|0|22|22|P 20200507|ATVI|697|395735|646046|P 20200507|ATXI|0|3006|5479|P 20200507|AU|100|154496|238140|P 20200507|AUB|100|17223|43013|P 20200507|AUBN|0|300|310|P 20200507|AUDC|400|17984|33748|P 20200507|AUG|0|650|7905|P 20200507|AUMN|0|200066|250684|P 20200507|AUPH|5|23640|94513|P 20200507|AUSF|0|1300|1465|P 20200507|AUTL|300|6594|12977|P 20200507|AUTO|10767|12296|15489|P 20200507|AUY|5900|801267|1317254|P 20200507|AVA|2|8603|13865|P 20200507|AVAL|0|63149|116456|P 20200507|AVAV|227|4322|6097|P 20200507|AVB|2|68052|78780|P 20200507|AVCO|1700|7607|16477|P 20200507|AVCT|0|1692|1692|P 20200507|AVD|0|1381|2622|P 20200507|AVDE|0|1000|2972|P 20200507|AVDL|0|57985|101335|P 20200507|AVDV|0|127|350|P 20200507|AVEM|0|4963|10938|P 20200507|AVEO|0|52152|60236|P 20200507|AVGO|201|164110|209190|P 20200507|AVGOP|0|81|270|P 20200507|AVGR|19400|140277|161614|P 20200507|AVH|15355|19814|30269|P 20200507|AVID|1500|41985|75293|P 20200507|AVK|100|2112|5639|P 20200507|AVLR|0|88741|128105|P 20200507|AVNS|0|14245|36655|P 20200507|AVNW|0|100|700|P 20200507|AVRO|0|26140|36553|P 20200507|AVT|0|26151|47564|P 20200507|AVTR|900|47039|75157|P 20200507|AVTR-A|0|100|757|P 20200507|AVUS|3000|12147|12247|P 20200507|AVUV|0|26576|26946|P 20200507|AVXL|502|39146|47498|P 20200507|AVY|0|16170|22546|P 20200507|AVYA|100|41116|76443|P 20200507|AWAY|0|1354|1941|P 20200507|AWF|0|861|1361|P 20200507|AWI|0|4523|7983|P 20200507|AWK|73|39504|66726|P 20200507|AWP|1000|3630|6031|P 20200507|AWR|0|7124|9246|P 20200507|AWRE|0|3400|5900|P 20200507|AWTM|0|0|100|P 20200507|AWX|0|1|59|P 20200507|AX|0|6506|13667|P 20200507|AXAS|247560|295620|317904|P 20200507|AXDX|1300|17043|37062|P 20200507|AXE|200|4372|6668|P 20200507|AXGN|7960|33588|94918|P 20200507|AXGT|0|5968|13044|P 20200507|AXL|170|48015|88658|P 20200507|AXLA|144|13287|16600|P 20200507|AXNX|1644|33123|46486|P 20200507|AXO|0|99|99|P 20200507|AXP|551|200730|326790|P 20200507|AXS|86|48628|73049|P 20200507|AXS-E|0|1198|1198|P 20200507|AXSM|105|28504|46884|P 20200507|AXTA|0|63554|127490|P 20200507|AXTI|100|16526|22963|P 20200507|AXU|5507|108256|129554|P 20200507|AY|0|26617|49518|P 20200507|AYI|0|3251|4386|P 20200507|AYTU|14522|257008|320905|P 20200507|AYX|39721|272169|420260|P 20200507|AZN|1823|213403|422158|P 20200507|AZO|0|6598|10357|P 20200507|AZPN|0|66790|96758|P 20200507|AZRE|0|65|90|P 20200507|AZRX|400|6175|8777|P 20200507|AZUL|6497|145898|229244|P 20200507|AZZ|0|5831|11196|P 20200507|B|0|6603|11197|P 20200507|BA|12000|1305331|2067851|P 20200507|BAB|79|15535|19985|P 20200507|BABA|1057|2124673|2534083|P 20200507|BAC|19090|2342490|3748255|P 20200507|BAC-A|0|1664|2497|P 20200507|BAC-B|0|1711|3496|P 20200507|BAC-C|0|1150|2204|P 20200507|BAC-E|0|200|200|P 20200507|BAC-K|0|2182|2182|P 20200507|BAC-L|10|44|89|P 20200507|BAC-M|0|11580|11980|P 20200507|BAC-N|0|13628|15048|P 20200507|BAH|11|9330|15721|P 20200507|BAK|34|10673|11722|P 20200507|BAL|0|999|1412|P 20200507|BAM|500|83697|145465|P 20200507|BANC|3|9488|12220|P 20200507|BANC-E|0|953|953|P 20200507|BAND|0|35430|63241|P 20200507|BANF|0|4955|10222|P 20200507|BANR|0|7194|9752|P 20200507|BANX|0|1644|1675|P 20200507|BAP|0|37273|43769|P 20200507|BAPR|0|0|335|P 20200507|BAR|100|16553|29950|P 20200507|BASI|0|7|254|P 20200507|BATL|0|300|408|P 20200507|BATRA|0|1907|2119|P 20200507|BATRK|0|9207|15136|P 20200507|BATT|0|40|596|P 20200507|BAUG|0|300|300|P 20200507|BAX|0|21087|40117|P 20200507|BB|22500|317811|461543|P 20200507|BBAR|600|82186|127621|P 20200507|BBAX|0|1111|6413|P 20200507|BBBY|2747|365312|475844|P 20200507|BBC|300|11812|14617|P 20200507|BBCA|0|689|5240|P 20200507|BBCP|0|2309|3018|P 20200507|BBD|1500|1967891|2445814|P 20200507|BBDC|0|82963|96988|P 20200507|BBDO|0|247|8064|P 20200507|BBEU|0|10220|20042|P 20200507|BBF|0|0|350|P 20200507|BBGI|0|22|22|P 20200507|BBH|0|1661|1801|P 20200507|BBI|0|5679|6929|P 20200507|BBIO|7|48170|54846|P 20200507|BBJP|0|10180|37986|P 20200507|BBL|82|82710|136528|P 20200507|BBN|0|755|4628|P 20200507|BBP|0|376|722|P 20200507|BBQ|0|99|99|P 20200507|BBRE|0|397|620|P 20200507|BBSA|0|0|7300|P 20200507|BBSI|255|4171|8743|P 20200507|BBU|0|1586|2987|P 20200507|BBUS|236|1595|1595|P 20200507|BBVA|0|97634|169422|P 20200507|BBW|6217|7568|8624|P 20200507|BBX|1105|2160|11390|P 20200507|BBY|0|43330|62242|P 20200507|BC|0|9825|15623|P 20200507|BC-A|187|557|557|P 20200507|BC-B|0|1300|1379|P 20200507|BC-C|0|0|107|P 20200507|BCBP|0|3631|6102|P 20200507|BCC|0|11569|15615|P 20200507|BCD|0|99|1508|P 20200507|BCDA|1490|1490|1490|P 20200507|BCE|100|84870|163704|P 20200507|BCEI|36|4024|5357|P 20200507|BCEL|0|6004|12729|P 20200507|BCH|0|3495|3984|P 20200507|BCI|0|3046|16009|P 20200507|BCLI|29773|60922|102911|P 20200507|BCML|0|935|1225|P 20200507|BCO|4729|37986|78356|P 20200507|BCOM|0|0|3819|P 20200507|BCOR|3360|26098|63443|P 20200507|BCOV|0|7897|21663|P 20200507|BCPC|0|5970|9495|P 20200507|BCRX|2200|356148|581769|P 20200507|BCS|400|289325|405034|P 20200507|BCSF|2505|23787|41313|P 20200507|BCTF|0|150|150|P 20200507|BCV|0|492|1120|P 20200507|BCX|0|4071|12564|P 20200507|BCYC|0|44|44|P 20200507|BDC|1300|12980|20083|P 20200507|BDCS|0|88|400|P 20200507|BDCY|0|400|403|P 20200507|BDCZ|0|587|1587|P 20200507|BDGE|0|2632|3933|P 20200507|BDJ|0|2055|7334|P 20200507|BDN|103|60911|117713|P 20200507|BDR|0|0|45|P 20200507|BDRY|0|20250|22161|P 20200507|BDSI|0|54305|85527|P 20200507|BDTX|0|6074|9685|P 20200507|BDX|0|23955|37124|P 20200507|BE|1336|124529|157577|P 20200507|BEAM|0|6347|8996|P 20200507|BEAT|12092|41901|67198|P 20200507|BECN|0|26840|35669|P 20200507|BELFA|0|998|3025|P 20200507|BELFB|0|353|598|P 20200507|BEN|400|112378|152211|P 20200507|BEP|115|13106|20301|P 20200507|BEP-A|0|0|4|P 20200507|BERY|0|18570|32253|P 20200507|BEST|0|9853|25118|P 20200507|BF.A|0|146|223|P 20200507|BF.B|101|55304|79940|P 20200507|BFAM|0|20892|31964|P 20200507|BFC|0|440|865|P 20200507|BFEB|0|0|200|P 20200507|BFIN|0|2754|16180|P 20200507|BFIT|0|0|100|P 20200507|BFK|0|791|891|P 20200507|BFO|0|100|100|P 20200507|BFOR|0|0|500|P 20200507|BFS|0|1900|2623|P 20200507|BFS-E|0|0|100|P 20200507|BFST|0|3835|6277|P 20200507|BFYT|0|76013|125287|P 20200507|BFZ|0|100|1400|P 20200507|BG|15074|95438|273681|P 20200507|BGB|400|6854|16003|P 20200507|BGCP|0|187999|284135|P 20200507|BGFV|5110|5640|6859|P 20200507|BGG|26941|82470|141271|P 20200507|BGH|200|716|2285|P 20200507|BGI|0|100|1257|P 20200507|BGIO|0|100|316|P 20200507|BGNE|0|19344|25643|P 20200507|BGR|0|9187|15201|P 20200507|BGRN|0|0|4792|P 20200507|BGS|0|30940|39219|P 20200507|BGSF|0|6081|8920|P 20200507|BGT|0|4448|4448|P 20200507|BGX|0|3714|5117|P 20200507|BGY|0|379|2180|P 20200507|BH|0|530|1515|P 20200507|BH.A|0|0|35|P 20200507|BHAT|0|661|1701|P 20200507|BHB|0|3167|4616|P 20200507|BHC|6600|562971|958093|P 20200507|BHE|0|3645|6028|P 20200507|BHF|20|107780|125856|P 20200507|BHFAL|0|100|107|P 20200507|BHFAP|0|4570|4692|P 20200507|BHK|0|612|4314|P 20200507|BHLB|4265|17397|36039|P 20200507|BHP|800|95249|130211|P 20200507|BHR|4701|21156|53049|P 20200507|BHR-B|300|300|300|P 20200507|BHR-D|19|24|264|P 20200507|BHTG|0|119|119|P 20200507|BHVN|0|15470|24289|P 20200507|BIB|0|36094|62093|P 20200507|BIBL|0|294|1384|P 20200507|BICK|0|0|100|P 20200507|BIDU|805|85463|178071|P 20200507|BIF|0|1489|1889|P 20200507|BIG|15|17460|23165|P 20200507|BIIB|47|137534|165349|P 20200507|BIL|6259|136513|177334|P 20200507|BILI|300|152995|318429|P 20200507|BILL|0|60520|99635|P 20200507|BIMI|4890|31001|46199|P 20200507|BIO|0|7543|12159|P 20200507|BIOC|2473|86453|126141|P 20200507|BIOL|1900|132741|155720|P 20200507|BIOX|0|25|125|P 20200507|BIOX+|0|0|9811|P 20200507|BIP|997|18640|28418|P 20200507|BIPC|0|10326|11144|P 20200507|BIS|0|11661|17296|P 20200507|BIT|200|1050|2044|P 20200507|BITA|0|3862|6767|P 20200507|BIV|254|15165|89661|P 20200507|BIZD|0|20248|23702|P 20200507|BJ|1500|35096|88605|P 20200507|BJK|0|1000|1000|P 20200507|BJRI|0|27501|44232|P 20200507|BJUL|0|243|443|P 20200507|BK|1341|104152|333888|P 20200507|BK-C|0|281|281|P 20200507|BKAG|0|0|36|P 20200507|BKCC|2300|159160|190893|P 20200507|BKD|0|80532|98365|P 20200507|BKE|0|15211|21809|P 20200507|BKEM|0|1622|1622|P 20200507|BKEP|300|69262|73884|P 20200507|BKEPP|0|794|3401|P 20200507|BKF|6|555|1041|P 20200507|BKH|100|12370|16292|P 20200507|BKHY|0|0|100|P 20200507|BKI|0|23246|32868|P 20200507|BKIE|0|16001|16001|P 20200507|BKK|0|100|100|P 20200507|BKLC|0|9|31|P 20200507|BKLN|7673|644862|1270336|P 20200507|BKN|0|2876|3976|P 20200507|BKNG|5|24136|33985|P 20200507|BKR|1060|269826|357914|P 20200507|BKSB|0|0|3100|P 20200507|BKSC|0|100|200|P 20200507|BKSE|0|0|103|P 20200507|BKT|200|8674|11065|P 20200507|BKTI|1200|1300|1600|P 20200507|BKU|0|12520|22315|P 20200507|BKYI|847|49908|51728|P 20200507|BL|0|15887|27026|P 20200507|BLBD|0|6669|7811|P 20200507|BLCM|200|12346|16314|P 20200507|BLCN|0|0|194|P 20200507|BLD|0|7160|10845|P 20200507|BLDP|7660|153562|207556|P 20200507|BLDR|0|34410|59956|P 20200507|BLES|212|212|593|P 20200507|BLFS|0|5772|7568|P 20200507|BLHY|0|0|27|P 20200507|BLIN|2843|6529|10396|P 20200507|BLK|80|16469|20337|P 20200507|BLKB|0|27134|39725|P 20200507|BLL|163|137350|209337|P 20200507|BLMN|2800|224857|410308|P 20200507|BLNK|750|3850|5335|P 20200507|BLOK|19|728|6755|P 20200507|BLPH|0|2893|5543|P 20200507|BLRX|100|1772|5566|P 20200507|BLU|400|13837|25955|P 20200507|BLUE|0|40001|61505|P 20200507|BLV|327|11867|21639|P 20200507|BLW|0|10202|11485|P 20200507|BLX|0|1923|3272|P 20200507|BMA|200|58622|77295|P 20200507|BMAR|0|1400|1400|P 20200507|BMAY|0|2110|2110|P 20200507|BMCH|0|18446|26330|P 20200507|BME|0|800|2000|P 20200507|BMEZ|100|1800|8733|P 20200507|BMI|0|3307|5976|P 20200507|BML-G|100|100|100|P 20200507|BML-H|0|600|600|P 20200507|BML-J|0|0|100|P 20200507|BML-L|0|3249|3249|P 20200507|BMO|1486|66936|83998|P 20200507|BMRA|18757|365238|420447|P 20200507|BMRC|0|2682|4402|P 20200507|BMRN|338|48828|102383|P 20200507|BMTC|0|2125|3030|P 20200507|BMY|611|673832|1019756|P 20200507|BMY^|35977|133837|445525|P 20200507|BND|1013|164533|220587|P 20200507|BNDC|0|0|1282|P 20200507|BNDW|0|0|611|P 20200507|BNDX|4500|53908|120072|P 20200507|BNED|0|23909|30025|P 20200507|BNFT|15|24519|34389|P 20200507|BNGO|1006|35747|51681|P 20200507|BNKD|12|2584|5113|P 20200507|BNKO|0|0|1|P 20200507|BNKU|200|4908|15514|P 20200507|BNO|4119|542962|821603|P 20200507|BNOV|0|234|234|P 20200507|BNS|950|76027|113764|P 20200507|BNTC|0|273|323|P 20200507|BNTX|600|64078|91288|P 20200507|BOCH|0|869|869|P 20200507|BOCT|0|200|300|P 20200507|BOE|0|214|608|P 20200507|BOH|0|9346|12933|P 20200507|BOIL|200|21214|33313|P 20200507|BOKF|66|15474|20237|P 20200507|BOKFL|0|425|425|P 20200507|BOMN|100|9692|12318|P 20200507|BOND|17|18961|21666|P 20200507|BOOM|0|11707|16250|P 20200507|BOOT|0|47495|62312|P 20200507|BORR|13000|103163|229617|P 20200507|BOSC|0|0|200|P 20200507|BOSS|0|0|2610|P 20200507|BOTJ|0|100|100|P 20200507|BOTZ|0|5556|10859|P 20200507|BOUT|0|37|163|P 20200507|BOX|800|109043|186179|P 20200507|BOXL|3030|14288|16098|P 20200507|BP|400|372158|529083|P 20200507|BPFH|13|13197|20925|P 20200507|BPMC|21|22290|29398|P 20200507|BPMP|0|6527|10913|P 20200507|BPMX|39284|70292|106582|P 20200507|BPOP|180|51752|70942|P 20200507|BPOPM|0|100|100|P 20200507|BPRN|0|126|126|P 20200507|BPT|0|4127|6300|P 20200507|BPTH|100|245|290|P 20200507|BPY|21684|143024|177541|P 20200507|BPYPN|0|100|168|P 20200507|BPYPO|0|500|506|P 20200507|BPYPP|0|216|216|P 20200507|BPYU|413|52274|63791|P 20200507|BPYUP|0|665|5165|P 20200507|BR|100|15224|28073|P 20200507|BRBR|0|16841|41426|P 20200507|BRBS|0|0|300|P 20200507|BRC|0|3999|4773|P 20200507|BREW|0|16783|28317|P 20200507|BRF|0|2003|10418|P 20200507|BRFS|700|127132|139135|P 20200507|BRG|0|9770|15016|P 20200507|BRG-A|0|648|748|P 20200507|BRG-D|0|50|50|P 20200507|BRK.A|0|34|54|P 20200507|BRK.B|5954|239933|506891|P 20200507|BRKL|48|7273|12143|P 20200507|BRKR|0|85400|147953|P 20200507|BRKS|0|18029|23149|P 20200507|BRMK|0|19480|27006|P 20200507|BRN|400|4063|7046|P 20200507|BRO|256|34053|59297|P 20200507|BROG|0|4|520|P 20200507|BRP|0|1083|4711|P 20200507|BRQS|1630|3670|4394|P 20200507|BRT|0|336|722|P 20200507|BRX|20|166247|279415|P 20200507|BRY|1696|93778|128220|P 20200507|BRZU|0|45642|71279|P 20200507|BSA|0|219|4679|P 20200507|BSAC|0|27939|51728|P 20200507|BSAE|0|85|85|P 20200507|BSBK|0|631|777|P 20200507|BSBR|0|106787|119217|P 20200507|BSCK|500|9428|9503|P 20200507|BSCL|0|20962|65450|P 20200507|BSCM|0|1100|1275|P 20200507|BSCN|100|2447|2671|P 20200507|BSCO|0|623|2864|P 20200507|BSCP|0|347|966|P 20200507|BSCR|0|0|25|P 20200507|BSCS|0|0|467|P 20200507|BSCT|0|0|100|P 20200507|BSD|0|67|301|P 20200507|BSE|0|0|421|P 20200507|BSET|0|5313|6372|P 20200507|BSGM|200|22791|28478|P 20200507|BSIG|0|23165|47396|P 20200507|BSJK|0|0|2789|P 20200507|BSJL|0|1600|4298|P 20200507|BSJM|0|2730|5561|P 20200507|BSJN|0|3367|7167|P 20200507|BSJO|0|200|400|P 20200507|BSJP|200|200|246|P 20200507|BSJQ|0|0|133|P 20200507|BSJR|0|0|70|P 20200507|BSL|0|12789|15909|P 20200507|BSM|0|17476|43426|P 20200507|BSMM|0|282|282|P 20200507|BSMO|0|400|400|P 20200507|BSMQ|0|100|100|P 20200507|BSMX|200|21371|24686|P 20200507|BSQR|0|0|200|P 20200507|BSRR|0|1234|1884|P 20200507|BST|100|3422|4051|P 20200507|BSTC|0|1797|2386|P 20200507|BSTZ|0|17027|27355|P 20200507|BSV|626|218263|296005|P 20200507|BSVN|0|373|447|P 20200507|BSX|100|130283|276084|P 20200507|BTA|0|200|300|P 20200507|BTAI|200|34794|44564|P 20200507|BTAL|0|11978|12073|P 20200507|BTE|700|74403|137503|P 20200507|BTG|29883|879486|1208926|P 20200507|BTI|286|66739|92995|P 20200507|BTN|0|100|400|P 20200507|BTO|100|1177|1827|P 20200507|BTT|0|15|371|P 20200507|BTU|200|105252|146646|P 20200507|BTYS|0|0|1|P 20200507|BTZ|400|2142|6039|P 20200507|BUD|133|83739|163471|P 20200507|BUG|0|47|1255|P 20200507|BUI|0|1801|2327|P 20200507|BUL|0|0|51|P 20200507|BURL|4|38570|49060|P 20200507|BUSE|70|4895|9923|P 20200507|BUY|0|0|5|P 20200507|BUYZ|0|220|220|P 20200507|BV|0|8354|11421|P 20200507|BVN|0|28544|68809|P 20200507|BVSN|0|49|49|P 20200507|BVXV|12|5957|9046|P 20200507|BVXVW|0|21|21|P 20200507|BW|0|6979|9688|P 20200507|BWA|100|339789|399082|P 20200507|BWB|0|1178|3810|P 20200507|BWEN|0|1274|1377|P 20200507|BWFG|0|251|252|P 20200507|BWG|200|1053|6109|P 20200507|BWL.A|0|30|30|P 20200507|BWX|128|14904|23906|P 20200507|BWXT|0|16017|22384|P 20200507|BWZ|56|153|677|P 20200507|BX|540|134485|191948|P 20200507|BXC|0|7568|11029|P 20200507|BXG|1223|1421|5326|P 20200507|BXMT|200|106913|195915|P 20200507|BXMX|0|5260|9456|P 20200507|BXP|4|41348|88825|P 20200507|BXP-B|0|100|450|P 20200507|BXRX|1800|22135|37322|P 20200507|BXS|100|8928|15677|P 20200507|BXS-A|0|0|100|P 20200507|BY|0|2686|3462|P 20200507|BYD|3200|94681|152883|P 20200507|BYLD|0|494|641|P 20200507|BYM|0|200|210|P 20200507|BYND|7147|897193|1897081|P 20200507|BYSI|0|2317|2523|P 20200507|BZH|0|16981|32513|P 20200507|BZM|0|0|301|P 20200507|BZQ|449|24220|43653|P 20200507|BZUN|0|29375|54108|P 20200507|C|10541|903500|1891029|P 20200507|C-J|0|582|585|P 20200507|C-K|0|1924|2395|P 20200507|C-N|0|1992|1992|P 20200507|C-S|200|3699|3877|P 20200507|CAAP|200|7561|26724|P 20200507|CAAS|0|210|210|P 20200507|CABA|0|1215|1242|P 20200507|CABO|0|896|1457|P 20200507|CAC|0|676|799|P 20200507|CACC|0|21921|25830|P 20200507|CACI|622|5023|12421|P 20200507|CADE|0|72818|95597|P 20200507|CAE|1986|28532|42013|P 20200507|CAF|0|964|2358|P 20200507|CAG|0|112335|137524|P 20200507|CAH|100|127920|188967|P 20200507|CAI|0|7584|9525|P 20200507|CAJ|0|6858|20151|P 20200507|CAKE|2300|432094|579761|P 20200507|CAL|0|42050|55503|P 20200507|CALA|100|23722|34628|P 20200507|CALM|0|14178|24681|P 20200507|CALX|600|25533|49365|P 20200507|CAMP|683|21216|27214|P 20200507|CAMT|0|15444|21598|P 20200507|CAN|1705|47130|54475|P 20200507|CANE|0|2803|4233|P 20200507|CANF|0|15144|16474|P 20200507|CANG|0|17|717|P 20200507|CAPE|0|170|290|P 20200507|CAPL|0|939|1100|P 20200507|CAPR|14677|126837|249034|P 20200507|CAR|40465|119442|314348|P 20200507|CARA|211|7937|16955|P 20200507|CARE|0|2594|5309|P 20200507|CARG|0|159446|303517|P 20200507|CARR|12466|212786|485420|P 20200507|CARS|118720|254512|510850|P 20200507|CARZ|0|0|110|P 20200507|CASA|610|28040|39594|P 20200507|CASH|0|5058|10350|P 20200507|CASI|0|3018|4608|P 20200507|CASS|0|1666|1837|P 20200507|CASY|3803|17560|29233|P 20200507|CAT|151|180734|266947|P 20200507|CATB|0|2559|26100|P 20200507|CATC|0|155|160|P 20200507|CATH|0|400|844|P 20200507|CATM|0|44953|59930|P 20200507|CATO|0|3627|4564|P 20200507|CATS|4245|24277|81770|P 20200507|CATY|0|16511|23604|P 20200507|CB|167|59766|146979|P 20200507|CBAN|0|0|10|P 20200507|CBAY|4731|50719|72560|P 20200507|CBB|200|25646|43125|P 20200507|CBB-B|0|150|150|P 20200507|CBD|707|33982|44620|P 20200507|CBFV|0|1144|2044|P 20200507|CBH|0|0|345|P 20200507|CBIO|3700|17080|37266|P 20200507|CBL|99842|330764|621391|P 20200507|CBL-D|0|91|2191|P 20200507|CBL-E|0|45|1345|P 20200507|CBLI|0|194|494|P 20200507|CBMG|0|2753|4334|P 20200507|CBNK|0|0|23|P 20200507|CBOE|0|35821|58543|P 20200507|CBON|0|0|11|P 20200507|CBPO|0|1574|3032|P 20200507|CBRE|105|65626|122500|P 20200507|CBRL|0|38930|53038|P 20200507|CBSH|10|18185|21323|P 20200507|CBT|0|17463|20987|P 20200507|CBTX|0|4179|5356|P 20200507|CBU|7126|16607|20453|P 20200507|CBZ|0|7061|13504|P 20200507|CC|300|129096|272898|P 20200507|CCAP|0|1642|2796|P 20200507|CCB|0|43|44|P 20200507|CCBG|0|1812|2246|P 20200507|CCC|0|23635|40078|P 20200507|CCCL|3350|3353|3353|P 20200507|CCD|600|11103|20392|P 20200507|CCEP|0|25442|44812|P 20200507|CCF|0|1957|2432|P 20200507|CCH+|0|0|26400|P 20200507|CCI|57|56085|265566|P 20200507|CCI-A|0|19|30|P 20200507|CCJ|900|71861|226105|P 20200507|CCK|0|20314|42187|P 20200507|CCL|27406|1954490|2543192|P 20200507|CCLP|0|15190|32504|P 20200507|CCM|0|0|3997|P 20200507|CCMP|0|18814|24996|P 20200507|CCNE|0|9748|11338|P 20200507|CCO|59006|88874|113742|P 20200507|CCOI|0|32515|56685|P 20200507|CCOR|0|5|164|P 20200507|CCR|539|8237|8288|P 20200507|CCRN|0|12989|17768|P 20200507|CCS|0|16196|26341|P 20200507|CCU|0|7663|16772|P 20200507|CCX|0|900|11095|P 20200507|CCX.U|0|0|1|P 20200507|CCXI|0|8142|17147|P 20200507|CCXX.U|0|0|66|P 20200507|CCZ|0|0|6|P 20200507|CDAY|306|115846|160453|P 20200507|CDC|0|0|1622|P 20200507|CDE|1900|186924|340111|P 20200507|CDEV|605293|862315|1056317|P 20200507|CDK|0|21439|60130|P 20200507|CDL|0|100|100|P 20200507|CDLX|605|79539|133641|P 20200507|CDMO|0|22341|53231|P 20200507|CDMOP|0|0|100|P 20200507|CDNA|295|34982|49862|P 20200507|CDNS|155|54003|80723|P 20200507|CDOR|0|199|199|P 20200507|CDR|0|36304|39749|P 20200507|CDR-C|0|600|1375|P 20200507|CDTX|533|5372|26782|P 20200507|CDW|2|39282|63971|P 20200507|CDXC|10447|53083|72728|P 20200507|CDXS|192|12276|19965|P 20200507|CDZI|0|4726|6265|P 20200507|CE|0|25381|54664|P 20200507|CEA|0|1058|1278|P 20200507|CECE|0|2666|5898|P 20200507|CEE|0|0|305|P 20200507|CEF|13412|64459|210085|P 20200507|CEFS|0|30|2388|P 20200507|CEI|2652|3106|5147|P 20200507|CEIX|0|9115|13098|P 20200507|CELC|0|168|641|P 20200507|CELG^|0|1300|4301|P 20200507|CELH|200|16493|26294|P 20200507|CELP|0|0|150|P 20200507|CEM|500|6472|11248|P 20200507|CEMB|0|0|15|P 20200507|CEMI|48251|113700|326524|P 20200507|CEN|0|9975|13173|P 20200507|CENT|0|39884|47365|P 20200507|CENTA|0|41918|52558|P 20200507|CENX|0|40755|70402|P 20200507|CEO|0|5913|12504|P 20200507|CEPU|0|6068|9571|P 20200507|CEQP|718|220958|258928|P 20200507|CEQP-|0|100|8064|P 20200507|CERC|100|4728|8409|P 20200507|CERN|716|75452|135172|P 20200507|CERS|100|78720|120693|P 20200507|CET|0|200|200|P 20200507|CETV|0|10806|35084|P 20200507|CETX|16601|54945|58475|P 20200507|CETXP|0|0|100|P 20200507|CETXW|0|0|3474|P 20200507|CEV|0|9|9|P 20200507|CEVA|0|5107|7791|P 20200507|CEW|0|298|577|P 20200507|CEY|0|100|1600|P 20200507|CEZ|0|0|800|P 20200507|CF|103|140102|309813|P 20200507|CFA|0|678|2124|P 20200507|CFB|0|4734|5689|P 20200507|CFFA|0|300|300|P 20200507|CFFI|0|13|216|P 20200507|CFFN|0|10980|27285|P 20200507|CFG|630|191737|297392|P 20200507|CFG-D|0|1125|1780|P 20200507|CFG-E|0|1696|2886|P 20200507|CFMS|0|40696|53346|P 20200507|CFO|0|1444|3147|P 20200507|CFR|10|16496|18216|P 20200507|CFRX|0|3709|4727|P 20200507|CFX|100|66094|108061|P 20200507|CFXA|0|338|973|P 20200507|CG|680|65718|189249|P 20200507|CGA|0|725|725|P 20200507|CGBD|600|148393|206232|P 20200507|CGC|4544|116795|199352|P 20200507|CGEN|75381|115274|181105|P 20200507|CGIX|199|1219|1319|P 20200507|CGNX|223|20782|48826|P 20200507|CGO|0|1540|1740|P 20200507|CGROU|0|0|5000|P 20200507|CGW|0|1289|6716|P 20200507|CHA|0|6381|10291|P 20200507|CHAD|0|2575|3433|P 20200507|CHAP|72844|94025|119484|P 20200507|CHAU|0|10912|39830|P 20200507|CHCI|0|1000|1400|P 20200507|CHCO|0|1753|2038|P 20200507|CHCT|0|4748|6594|P 20200507|CHD|0|20498|40261|P 20200507|CHDN|0|19641|22719|P 20200507|CHE|0|834|1576|P 20200507|CHEF|700|134265|168578|P 20200507|CHEK|9516|244581|337618|P 20200507|CHEKZ|0|0|4102|P 20200507|CHFS|1200|56303|64847|P 20200507|CHGG|1200|202993|331085|P 20200507|CHGX|0|0|401|P 20200507|CHH|0|16645|21733|P 20200507|CHI|0|2854|6150|P 20200507|CHIC|0|0|30|P 20200507|CHIE|0|0|684|P 20200507|CHIH|0|54|265|P 20200507|CHII|0|301|403|P 20200507|CHIK|0|0|963|P 20200507|CHIL|0|600|611|P 20200507|CHIM|0|0|1|P 20200507|CHIQ|0|3894|10064|P 20200507|CHIR|0|407|474|P 20200507|CHIS|0|742|5230|P 20200507|CHIU|0|0|59|P 20200507|CHIX|0|528|1850|P 20200507|CHK|2066|46039|87746|P 20200507|CHK-D|0|52|152|P 20200507|CHKP|0|75842|109015|P 20200507|CHL|214|25040|33363|P 20200507|CHMA|0|12494|19578|P 20200507|CHMG|0|140|140|P 20200507|CHMI|0|27572|28895|P 20200507|CHMI-A|0|660|1060|P 20200507|CHN|0|500|692|P 20200507|CHNG|300|71774|127612|P 20200507|CHNR|0|0|140|P 20200507|CHRA|0|406|606|P 20200507|CHRS|35|34033|51663|P 20200507|CHRW|463|48708|97157|P 20200507|CHS|3894|100827|107152|P 20200507|CHSCL|108|2295|4669|P 20200507|CHSCM|0|1198|1828|P 20200507|CHSCN|0|1|460|P 20200507|CHSCO|0|2360|2404|P 20200507|CHT|0|4659|8072|P 20200507|CHTR|0|35869|55013|P 20200507|CHU|0|22113|36490|P 20200507|CHUY|0|6828|7689|P 20200507|CHW|0|4835|5058|P 20200507|CHWY|1300|143367|220164|P 20200507|CHY|0|564|6662|P 20200507|CI|200|38399|60482|P 20200507|CIA|0|1073|1177|P 20200507|CIB|0|30950|53131|P 20200507|CIBR|0|8628|13913|P 20200507|CIDM|0|0|100|P 20200507|CIEN|100|50074|74235|P 20200507|CIF|500|1591|7332|P 20200507|CIFS|0|1250|3769|P 20200507|CIG|2400|329989|827234|P 20200507|CIG.C|0|100|2257|P 20200507|CIGI|93|6425|7920|P 20200507|CIH|0|3475|7279|P 20200507|CII|0|5156|9872|P 20200507|CIK|2550|9712|17422|P 20200507|CIL|0|0|700|P 20200507|CIM|2700|229213|354804|P 20200507|CIM-A|0|100|140|P 20200507|CIM-B|0|1730|1732|P 20200507|CIM-D|0|140|9803|P 20200507|CINF|21929|79890|147406|P 20200507|CINR|0|1172|1472|P 20200507|CIO|0|67344|87818|P 20200507|CIO-A|0|31|31|P 20200507|CIR|0|14436|17420|P 20200507|CIT|100|95965|130322|P 20200507|CIT-B|0|210|250|P 20200507|CIVB|0|1213|4134|P 20200507|CIX|0|114|264|P 20200507|CIZ|0|3100|3500|P 20200507|CIZN|0|237|835|P 20200507|CJJD|100|8781|21358|P 20200507|CKH|37|1205|1658|P 20200507|CKPT|0|14691|26368|P 20200507|CL|219|183015|312206|P 20200507|CLAR|0|2013|2317|P 20200507|CLB|126|26827|28760|P 20200507|CLBK|0|10622|13146|P 20200507|CLBS|0|635|22221|P 20200507|CLCT|0|6419|9830|P 20200507|CLDR|0|169811|193450|P 20200507|CLDT|0|25916|32664|P 20200507|CLDX|650|8476|14905|P 20200507|CLF|0|357093|427654|P 20200507|CLFD|0|225|696|P 20200507|CLGN|0|1300|2898|P 20200507|CLGX|0|15078|23760|P 20200507|CLH|0|14107|20473|P 20200507|CLI|200|24301|38516|P 20200507|CLIR|0|1100|1427|P 20200507|CLIX|80|10240|17123|P 20200507|CLLS|0|5839|9625|P 20200507|CLM|308|22408|24717|P 20200507|CLMT|500|10713|14485|P 20200507|CLNC|0|16458|21734|P 20200507|CLNE|110|33189|36360|P 20200507|CLNY|0|35443|75989|P 20200507|CLNY-G|1038|1038|1038|P 20200507|CLNY-H|0|600|1300|P 20200507|CLNY-I|0|1085|2190|P 20200507|CLNY-J|0|1200|1300|P 20200507|CLOU|800|66273|72779|P 20200507|CLPR|0|2439|3639|P 20200507|CLPT|0|311|311|P 20200507|CLR|401|139315|193701|P 20200507|CLRB|0|72|170|P 20200507|CLRO|0|179|179|P 20200507|CLS|501|8809|15846|P 20200507|CLSD|0|2353|7775|P 20200507|CLSK|89352|107804|201052|P 20200507|CLSN|8514|11048|13038|P 20200507|CLTL|0|236|11293|P 20200507|CLUB|0|5|6337|P 20200507|CLVS|27043|457096|582134|P 20200507|CLW|113|8848|14514|P 20200507|CLWT|0|300|732|P 20200507|CLX|29|58153|86138|P 20200507|CLXT|8928|14176|33232|P 20200507|CM|290|34011|45599|P 20200507|CMA|288|63084|140783|P 20200507|CMBM|0|200|722|P 20200507|CMBS|0|1480|2798|P 20200507|CMC|0|28013|38232|P 20200507|CMCL|0|870|1692|P 20200507|CMCM|1524|12604|16726|P 20200507|CMCO|0|5784|7964|P 20200507|CMCSA|800|827950|1234010|P 20200507|CMCT|0|304|552|P 20200507|CMD|297|6542|20339|P 20200507|CMDY|0|0|12|P 20200507|CME|98|72539|111746|P 20200507|CMF|3|7649|21779|P 20200507|CMFNL|0|630|3700|P 20200507|CMG|0|23521|32140|P 20200507|CMI|1|63389|82607|P 20200507|CMLS|0|10221|19466|P 20200507|CMO|1000|36581|54369|P 20200507|CMO-E|0|0|499|P 20200507|CMP|0|9602|14488|P 20200507|CMPR|0|15462|22162|P 20200507|CMRE|100|15609|20232|P 20200507|CMRE-D|0|200|200|P 20200507|CMRE-E|500|562|3465|P 20200507|CMRX|100|83031|124967|P 20200507|CMS|205|77743|88600|P 20200507|CMSC|0|0|700|P 20200507|CMSD|0|477|1189|P 20200507|CMT|0|210|210|P 20200507|CMTL|0|13804|17180|P 20200507|CMU|0|300|300|P 20200507|CN|0|362|2262|P 20200507|CNA|0|5346|7981|P 20200507|CNAT|44819|58171|115696|P 20200507|CNBKA|0|997|1544|P 20200507|CNBS|0|671|774|P 20200507|CNC|4|83677|307193|P 20200507|CNCE|0|14458|20737|P 20200507|CNCR|0|5|155|P 20200507|CNDT|0|52607|95790|P 20200507|CNET|0|1650|1750|P 20200507|CNFRL|0|0|100|P 20200507|CNHI|5951|170198|210332|P 20200507|CNI|658|44522|114824|P 20200507|CNK|500|165079|217615|P 20200507|CNMD|0|11664|20967|P 20200507|CNNE|0|11266|23809|P 20200507|CNO|0|28990|35518|P 20200507|CNOB|17|3003|4756|P 20200507|CNP|799|527345|1116286|P 20200507|CNP-B|0|1908|5308|P 20200507|CNQ|3900|489054|748455|P 20200507|CNR|0|18943|25385|P 20200507|CNRG|1|3678|3729|P 20200507|CNS|0|2216|2975|P 20200507|CNSL|222|22752|35668|P 20200507|CNST|0|64640|115870|P 20200507|CNTG|0|1076|1416|P 20200507|CNTY|2235|39052|45720|P 20200507|CNX|200|90051|123774|P 20200507|CNXM|0|24605|31505|P 20200507|CNXN|0|3898|7284|P 20200507|CNXT|0|4375|7767|P 20200507|CNYA|0|0|17|P 20200507|CO|0|300|300|P 20200507|COCP|3383|77794|136277|P 20200507|CODA|0|799|907|P 20200507|CODI|255|19206|51237|P 20200507|CODI-A|0|0|500|P 20200507|CODI-B|0|28|28|P 20200507|CODX|16372|191875|276870|P 20200507|COE|0|205|255|P 20200507|COF|690|149712|220912|P 20200507|COF-F|0|1266|1266|P 20200507|COF-G|0|4530|5397|P 20200507|COF-H|0|1717|1817|P 20200507|COF-I|0|4705|24819|P 20200507|COF-J|13|2397|9564|P 20200507|COFS|0|936|936|P 20200507|COG|598|125497|202936|P 20200507|COHN|406|538|1774|P 20200507|COHR|0|12733|16633|P 20200507|COHU|3716|28341|54180|P 20200507|COKE|0|4753|7457|P 20200507|COLB|100|14792|33211|P 20200507|COLD|0|52323|108772|P 20200507|COLL|10|16918|32404|P 20200507|COLM|0|13500|27958|P 20200507|COM|0|300|3552|P 20200507|COMB|0|0|115|P 20200507|COMM|900|128827|335934|P 20200507|COMT|0|0|1160|P 20200507|CONE|160|74401|101975|P 20200507|CONN|0|31893|51931|P 20200507|COO|0|11027|14378|P 20200507|COOP|0|18651|35263|P 20200507|COP|2215|407048|592046|P 20200507|COPX|40|7819|12953|P 20200507|COR|23|12323|29863|P 20200507|CORE|0|30361|43491|P 20200507|CORN|182|7221|15479|P 20200507|CORP|0|336|2562|P 20200507|CORR|0|10578|15820|P 20200507|CORR-A|0|260|1123|P 20200507|CORT|0|49906|70071|P 20200507|CORV|16200|98209|144290|P 20200507|COST|18|86100|160618|P 20200507|COTY|0|244525|335565|P 20200507|COUP|0|64276|96105|P 20200507|COW|0|338|2063|P 20200507|COWN|0|15684|19815|P 20200507|COWNL|0|250|250|P 20200507|COWNZ|0|500|800|P 20200507|COWZ|0|851|7464|P 20200507|CP|0|25944|46993|P 20200507|CPA|0|53964|88170|P 20200507|CPAC|0|1204|1254|P 20200507|CPAH|0|3029|3547|P 20200507|CPB|0|61247|98891|P 20200507|CPE|791710|948124|1309173|P 20200507|CPER|0|202|855|P 20200507|CPF|0|6864|12326|P 20200507|CPG|1100|67062|88487|P 20200507|CPHI|1800|28053|33603|P 20200507|CPI|0|940|2606|P 20200507|CPIX|0|241|249|P 20200507|CPK|0|3310|5204|P 20200507|CPLG|0|10133|13086|P 20200507|CPLP|600|24972|36751|P 20200507|CPRI|6692|213723|414383|P 20200507|CPRT|125|58930|93745|P 20200507|CPRX|787|48725|72611|P 20200507|CPS|0|8123|11909|P 20200507|CPSH|5460|110430|129717|P 20200507|CPSI|297|8209|22948|P 20200507|CPSS|0|200|1000|P 20200507|CPST|1301|12227|13767|P 20200507|CPT|0|22745|82062|P 20200507|CPTA|1600|30294|32840|P 20200507|CPTAG|0|2829|8659|P 20200507|CPZ|0|1100|2900|P 20200507|CQP|0|23409|26503|P 20200507|CQQQ|0|48877|84968|P 20200507|CR|7633|25723|31249|P 20200507|CRAI|0|2255|2885|P 20200507|CRAK|0|243|1718|P 20200507|CRBN|0|3211|3441|P 20200507|CRBP|409|30849|65271|P 20200507|CRC|16310|118131|155263|P 20200507|CRD.A|0|2067|2217|P 20200507|CRD.B|0|242|1397|P 20200507|CREE|344|79310|94822|P 20200507|CREG|100|14161|17822|P 20200507|CRESY|0|31721|33047|P 20200507|CREX|40807|43325|48008|P 20200507|CREXW|0|0|4|P 20200507|CRF|0|16460|22565|P 20200507|CRH|1200|19659|40473|P 20200507|CRHM|100|440|940|P 20200507|CRI|0|18814|24947|P 20200507|CRIS|0|181|3481|P 20200507|CRK|500|15498|24993|P 20200507|CRL|0|20394|29316|P 20200507|CRM|227|323985|471598|P 20200507|CRMD|0|10260|13738|P 20200507|CRMT|0|2772|3827|P 20200507|CRNC|0|37203|51552|P 20200507|CRNT|356|16017|24255|P 20200507|CRNX|131|3343|6172|P 20200507|CROC|9|9|17|P 20200507|CRON|11983|322463|375687|P 20200507|CROP|0|0|30|P 20200507|CROX|0|34075|56648|P 20200507|CRS|100|33860|43408|P 20200507|CRSA|0|9209|9209|P 20200507|CRSP|302|34539|54937|P 20200507|CRT|0|534|534|P 20200507|CRTO|100|16732|34388|P 20200507|CRTX|0|2678|3951|P 20200507|CRUS|0|27737|45338|P 20200507|CRVL|0|4925|7184|P 20200507|CRVS|0|3364|18137|P 20200507|CRWD|600|174810|372644|P 20200507|CRWS|0|529|529|P 20200507|CRY|100|5655|6907|P 20200507|CS|0|142688|162902|P 20200507|CSB|0|500|1100|P 20200507|CSBR|200|1410|2770|P 20200507|CSCO|2738|973406|1512273|P 20200507|CSD|0|110|110|P 20200507|CSF|0|120|120|P 20200507|CSFL|1|27095|37354|P 20200507|CSGP|205|14794|21343|P 20200507|CSGS|972|38214|60466|P 20200507|CSII|460|20162|49631|P 20200507|CSIQ|0|22776|36116|P 20200507|CSL|0|4780|7275|P 20200507|CSLT|0|10300|22735|P 20200507|CSM|0|200|389|P 20200507|CSML|0|200|400|P 20200507|CSOD|0|40229|63178|P 20200507|CSPI|0|85|244|P 20200507|CSPR|0|9577|22125|P 20200507|CSQ|0|8908|20943|P 20200507|CSSE|0|525|565|P 20200507|CSSEP|0|100|100|P 20200507|CSTE|0|7632|14803|P 20200507|CSTL|0|8899|12817|P 20200507|CSTM|0|13466|39206|P 20200507|CSTR|0|835|1278|P 20200507|CSU|1800|1900|30077|P 20200507|CSV|0|6865|10273|P 20200507|CSWC|0|13649|19422|P 20200507|CSWCL|0|0|308|P 20200507|CSWI|0|4771|6001|P 20200507|CSX|0|143706|194909|P 20200507|CTA-B|0|7|7|P 20200507|CTAA|0|0|100|P 20200507|CTAS|42|19489|28607|P 20200507|CTB|0|111646|120851|P 20200507|CTBB|0|863|880|P 20200507|CTBI|0|3514|4472|P 20200507|CTDD|0|2389|2439|P 20200507|CTEK|3174|3275|3419|P 20200507|CTHR|0|1100|1500|P 20200507|CTIC|0|3672|3839|P 20200507|CTL|2000|785968|1151388|P 20200507|CTLT|30|24092|86083|P 20200507|CTMX|0|39759|53813|P 20200507|CTO|0|1269|2114|P 20200507|CTR|0|3062|11503|P 20200507|CTRA|0|3822|4254|P 20200507|CTRC|1200|39231|44580|P 20200507|CTRE|0|23562|29818|P 20200507|CTRM|1600|19222|23529|P 20200507|CTRN|0|7176|10571|P 20200507|CTS|0|1393|2534|P 20200507|CTSH|120|198326|287455|P 20200507|CTSO|46|47878|64745|P 20200507|CTT|0|4158|4556|P 20200507|CTV|13|1294|1394|P 20200507|CTVA|300|116610|167941|P 20200507|CTXR|545|28753|36847|P 20200507|CTXS|4|79766|114452|P 20200507|CTY|0|476|476|P 20200507|CTZ|0|107|1617|P 20200507|CUB|0|29931|51024|P 20200507|CUBA|0|1|327|P 20200507|CUBE|0|49251|91356|P 20200507|CUBI|100|6831|9172|P 20200507|CUBI-F|77|77|877|P 20200507|CUE|2214|8470|43562|P 20200507|CUI|0|78|300|P 20200507|CUK|440|83941|103029|P 20200507|CULP|0|249|668|P 20200507|CURE|15|27660|33205|P 20200507|CURO|2805|17290|37547|P 20200507|CUT|0|409|1328|P 20200507|CUTR|28507|36623|83773|P 20200507|CUZ|100|27020|52236|P 20200507|CVA|0|45108|55200|P 20200507|CVBF|15|19823|31822|P 20200507|CVCO|0|1320|2873|P 20200507|CVCY|0|30|55|P 20200507|CVE|38462|463956|656903|P 20200507|CVEO|450|10476|13810|P 20200507|CVET|0|38668|53545|P 20200507|CVGI|596|4574|6445|P 20200507|CVGW|0|10714|13443|P 20200507|CVI|200|61807|81421|P 20200507|CVIA|0|16300|20134|P 20200507|CVLT|0|11345|34230|P 20200507|CVLY|0|389|446|P 20200507|CVM|11715|38762|82521|P 20200507|CVNA|40513|282311|490062|P 20200507|CVR|0|96|96|P 20200507|CVS|404|286198|641533|P 20200507|CVTI|2679|20672|27726|P 20200507|CVU|861|3864|7374|P 20200507|CVV|100|120|996|P 20200507|CVX|2700|326727|493398|P 20200507|CVY|5|10573|15582|P 20200507|CW|83|37914|46385|P 20200507|CWB|0|75396|439017|P 20200507|CWBC|0|400|974|P 20200507|CWBR|10162|14801|26467|P 20200507|CWCO|0|3421|3996|P 20200507|CWEB|0|6470|15824|P 20200507|CWEN|400|30169|50069|P 20200507|CWEN.A|0|7172|10777|P 20200507|CWH|2316|167763|223493|P 20200507|CWI|0|6960|22172|P 20200507|CWK|0|49719|60834|P 20200507|CWS|0|1|4|P 20200507|CWST|0|18454|24022|P 20200507|CWT|0|4699|7551|P 20200507|CX|500|134469|186869|P 20200507|CXDC|0|400|600|P 20200507|CXE|0|100|1200|P 20200507|CXH|230|3034|3034|P 20200507|CXO|37|43882|77241|P 20200507|CXP|0|16480|35453|P 20200507|CXSE|0|0|75|P 20200507|CXW|101|31924|72680|P 20200507|CYAD|0|938|1038|P 20200507|CYB|0|0|766|P 20200507|CYBE|100|3041|5171|P 20200507|CYBR|400|23889|32055|P 20200507|CYCC|1000|25090|31460|P 20200507|CYCN|400|8855|10479|P 20200507|CYD|0|4542|7053|P 20200507|CYH|0|106196|126353|P 20200507|CYRN|0|680|920|P 20200507|CYRX|0|31921|52794|P 20200507|CYRXW|0|800|800|P 20200507|CYTK|6615|27331|47042|P 20200507|CZA|0|1162|8259|P 20200507|CZNC|0|100|136|P 20200507|CZR|100|892833|1143396|P 20200507|CZWI|104|3463|4207|P 20200507|CZZ|0|26053|41973|P 20200507|D|863|119198|172399|P 20200507|DAC|0|514|879|P 20200507|DAIO|0|300|800|P 20200507|DAKT|0|24023|28149|P 20200507|DAL|39644|2000047|3002855|P 20200507|DALT|0|100|100|P 20200507|DAN|0|56434|126568|P 20200507|DAO|0|2580|3140|P 20200507|DAR|0|37148|51211|P 20200507|DARE|1770|7118|7128|P 20200507|DAUD|0|0|700|P 20200507|DAUG|0|1300|1300|P 20200507|DAVA|0|3173|4419|P 20200507|DAX|0|99|200|P 20200507|DB|0|283356|415193|P 20200507|DBA|10|18285|25402|P 20200507|DBAW|41|841|4615|P 20200507|DBB|0|630|6186|P 20200507|DBC|0|47116|90648|P 20200507|DBCP|0|1000|1000|P 20200507|DBD|500|62282|116359|P 20200507|DBE|0|5626|10993|P 20200507|DBEF|439|98019|146989|P 20200507|DBEH|0|0|1|P 20200507|DBEM|0|109297|179122|P 20200507|DBEU|5|9611|15988|P 20200507|DBEZ|0|0|225|P 20200507|DBGR|0|0|300|P 20200507|DBI|25559|52167|109941|P 20200507|DBJP|0|3950|40829|P 20200507|DBL|0|700|800|P 20200507|DBLV|0|0|16|P 20200507|DBMF|0|80|80|P 20200507|DBO|2182|130294|290612|P 20200507|DBP|0|199|309|P 20200507|DBS|0|0|51|P 20200507|DBV|0|100|100|P 20200507|DBVT|0|149|4747|P 20200507|DBX|1732|608147|1218147|P 20200507|DCAR|152347|159779|177789|P 20200507|DCF|550|11396|13058|P 20200507|DCHF|0|0|5|P 20200507|DCI|0|6738|17248|P 20200507|DCO|0|3814|4268|P 20200507|DCOM|0|2828|10389|P 20200507|DCP|75184|155594|284893|P 20200507|DCP-B|0|629|629|P 20200507|DCP-C|0|325|1124|P 20200507|DCPH|0|16974|40572|P 20200507|DCTH|1000|3000|13298|P 20200507|DCUE|0|1575|2246|P 20200507|DD|350|125527|272636|P 20200507|DDD|12930|175927|342264|P 20200507|DDF|0|2157|2357|P 20200507|DDG|0|1019|2504|P 20200507|DDIV|0|0|710|P 20200507|DDLS|0|0|725|P 20200507|DDM|395|70685|132170|P 20200507|DDOG|8952|148942|292441|P 20200507|DDS|0|14450|20924|P 20200507|DDT|0|2315|5690|P 20200507|DDWM|0|800|1171|P 20200507|DE|0|33593|44691|P 20200507|DEA|16|48040|58699|P 20200507|DECK|0|6659|8749|P 20200507|DEED|0|0|800|P 20200507|DEEF|0|100|661|P 20200507|DEF|0|950|1579|P 20200507|DEI|0|50406|74603|P 20200507|DELL|100|32046|46030|P 20200507|DEM|0|16584|45975|P 20200507|DENN|0|58596|110520|P 20200507|DEO|20|14771|26909|P 20200507|DES|1|42731|67603|P 20200507|DESP|0|55941|88474|P 20200507|DEUR|0|1437|1525|P 20200507|DEUS|0|3085|6069|P 20200507|DEW|0|134|1255|P 20200507|DEX|206|1971|5300|P 20200507|DFE|5|767|2056|P 20200507|DFEB|0|9154|12923|P 20200507|DFEN|23638|106645|208128|P 20200507|DFFN|151664|187744|267467|P 20200507|DFIN|0|6984|7901|P 20200507|DFJ|0|3231|7284|P 20200507|DFNL|0|600|900|P 20200507|DFP|0|2109|4509|P 20200507|DFPHU|0|0|15000|P 20200507|DFS|400|122624|255155|P 20200507|DFVS|0|12|12|P 20200507|DG|7|43230|70207|P 20200507|DGAZ|817|137516|223842|P 20200507|DGBP|0|172|185|P 20200507|DGICA|0|2196|2201|P 20200507|DGII|0|4375|7678|P 20200507|DGL|0|2110|2624|P 20200507|DGLD|100|9844|17534|P 20200507|DGLY|6603|18724|30303|P 20200507|DGP|0|571|8989|P 20200507|DGRE|0|0|100|P 20200507|DGRO|996|166135|381114|P 20200507|DGRS|0|300|322|P 20200507|DGRW|0|6241|11472|P 20200507|DGS|7|67069|178666|P 20200507|DGT|0|0|220|P 20200507|DGX|0|16775|28832|P 20200507|DGZ|300|1123|4473|P 20200507|DHC|1200|90798|129778|P 20200507|DHCNI|0|474|1065|P 20200507|DHCNL|0|100|188|P 20200507|DHF|300|16957|23665|P 20200507|DHI|0|78266|157808|P 20200507|DHIL|0|1056|2125|P 20200507|DHR|48|293225|366713|P 20200507|DHR-A|0|0|30|P 20200507|DHS|3|6723|20650|P 20200507|DHT|806|195553|304594|P 20200507|DHX|0|652|1258|P 20200507|DHY|800|55476|89527|P 20200507|DIA|917|271012|710924|P 20200507|DIAL|100|4282|5193|P 20200507|DIAX|310|2438|4319|P 20200507|DIET|0|200|282|P 20200507|DIG|0|103673|163343|P 20200507|DIM|0|0|1593|P 20200507|DIN|500|35065|55125|P 20200507|DIOD|0|12870|18445|P 20200507|DIS|2491|577727|1133052|P 20200507|DISCA|304|340464|512223|P 20200507|DISCB|0|80|83|P 20200507|DISCK|0|128783|243096|P 20200507|DISH|100|114666|226541|P 20200507|DIV|35|8554|20605|P 20200507|DIVA|0|0|292|P 20200507|DIVO|0|904|904|P 20200507|DIVY|0|301|1980|P 20200507|DJCI|0|118|148|P 20200507|DJCO|0|26|26|P 20200507|DJD|0|3189|4409|P 20200507|DJP|0|2426|15269|P 20200507|DJPY|300|900|900|P 20200507|DK|142|57659|86417|P 20200507|DKL|41|8069|11358|P 20200507|DKNG|12309|645055|1141813|P 20200507|DKNGW|0|71952|162760|P 20200507|DKS|100|25702|43849|P 20200507|DL|0|130|130|P 20200507|DLA|0|5822|7420|P 20200507|DLB|0|11793|17787|P 20200507|DLHC|0|9330|9750|P 20200507|DLN|235|4766|12274|P 20200507|DLNG-A|0|0|400|P 20200507|DLNG-B|0|0|1000|P 20200507|DLPH|0|247190|397852|P 20200507|DLPN|0|0|334|P 20200507|DLR|472|78074|101543|P 20200507|DLR-C|0|4|4|P 20200507|DLR-G|0|5|5|P 20200507|DLR-I|0|1143|1143|P 20200507|DLR-J|0|5|5|P 20200507|DLR-K|0|711|711|P 20200507|DLR-L|0|508|508|P 20200507|DLS|5|11826|31344|P 20200507|DLTH|0|6809|15724|P 20200507|DLTR|500|81986|175062|P 20200507|DLX|0|14113|20352|P 20200507|DLY|0|9090|16040|P 20200507|DMAC|0|600|1100|P 20200507|DMB|0|546|981|P 20200507|DMDV|150|150|150|P 20200507|DMF|200|1531|1600|P 20200507|DMLP|0|567|2651|P 20200507|DMO|0|152|1013|P 20200507|DMPI|300|23189|26389|P 20200507|DMRC|100|6278|8835|P 20200507|DMRE|0|0|2|P 20200507|DMRL|0|300|300|P 20200507|DMRM|0|0|423|P 20200507|DMRS|0|124|124|P 20200507|DMTK|0|1260|1730|P 20200507|DNI|100|1368|2068|P 20200507|DNJR|0|3192|13502|P 20200507|DNKN|671|79923|144870|P 20200507|DNL|641|1709|12137|P 20200507|DNLI|40|19678|23784|P 20200507|DNN|500|9148|11256|P 20200507|DNOV|0|3368|3368|P 20200507|DNOW|0|35068|44331|P 20200507|DNP|0|4950|6433|P 20200507|DNR|46605|536954|729845|P 20200507|DOC|0|109457|145973|P 20200507|DOCU|500|151407|222427|P 20200507|DOG|35083|303212|474374|P 20200507|DOL|21|936|7630|P 20200507|DOMO|0|27746|46500|P 20200507|DON|0|8937|29984|P 20200507|DOO|0|811|1033|P 20200507|DOOO|950|9799|32503|P 20200507|DOOR|0|8351|11851|P 20200507|DORM|0|9492|12970|P 20200507|DOV|61|18213|27161|P 20200507|DOW|1200|147670|351736|P 20200507|DOX|100|37427|57930|P 20200507|DOYU|2100|33213|59923|P 20200507|DPG|1180|8496|24282|P 20200507|DPHC|0|118|118|P 20200507|DPST|915|21534|36389|P 20200507|DPW|5250|58312|85649|P 20200507|DPZ|101|99076|129181|P 20200507|DQ|0|4317|8704|P 20200507|DRAD|800|2510|2867|P 20200507|DRD|0|44667|54564|P 20200507|DRE|100|82695|112692|P 20200507|DRH|1171|63031|128806|P 20200507|DRI|216|88045|145287|P 20200507|DRIO|411|8996|10878|P 20200507|DRIOW|0|0|301|P 20200507|DRIP|46748|376911|676244|P 20200507|DRIV|0|1|1|P 20200507|DRN|0|23579|38521|P 20200507|DRNA|0|15337|21422|P 20200507|DRQ|1403|20504|33207|P 20200507|DRRX|2220|86839|121195|P 20200507|DRSK|0|6179|6279|P 20200507|DRTT|300|12080|15178|P 20200507|DRUA|0|870|2471|P 20200507|DRV|1425|103553|149413|P 20200507|DRW|0|10014|13881|P 20200507|DS|2070|72734|94496|P 20200507|DS-B|2040|2140|2705|P 20200507|DSE|1000|6477|24402|P 20200507|DSGX|0|10823|40796|P 20200507|DSI|43|1431|2487|P 20200507|DSKE|0|9582|14178|P 20200507|DSL|0|19572|27367|P 20200507|DSLV|600|14528|26721|P 20200507|DSM|0|5400|5500|P 20200507|DSPG|0|7709|16982|P 20200507|DSS|11188|359304|449090|P 20200507|DSSI|5273|25307|40467|P 20200507|DSTL|330|658|973|P 20200507|DSU|770|8539|10474|P 20200507|DSWL|0|75|75|P 20200507|DSX|28|9816|19383|P 20200507|DT|0|71436|110836|P 20200507|DTD|0|231|5803|P 20200507|DTE|208|49444|60473|P 20200507|DTEA|567|1026|1126|P 20200507|DTEC|0|0|550|P 20200507|DTF|0|362|630|P 20200507|DTH|0|300|5439|P 20200507|DTIL|100|9814|17537|P 20200507|DTLA-|0|100|100|P 20200507|DTN|0|281|1243|P 20200507|DTO|2274|4576|16556|P 20200507|DTP|0|100|100|P 20200507|DTSS|100|1660|1885|P 20200507|DTW|0|12|12|P 20200507|DTY|0|100|100|P 20200507|DUC|0|0|1712|P 20200507|DUG|30|10439|14818|P 20200507|DUK|1199|176240|264605|P 20200507|DUK-A|0|3010|3133|P 20200507|DUKB|0|3264|3464|P 20200507|DUKH|0|509|515|P 20200507|DURA|0|506|506|P 20200507|DUSL|0|5300|6779|P 20200507|DUST|36451|264703|541767|P 20200507|DVA|200|39783|55789|P 20200507|DVAX|2631|136444|196045|P 20200507|DVD|0|0|310|P 20200507|DVLU|0|0|200|P 20200507|DVN|438|278943|394072|P 20200507|DVOL|0|259|259|P 20200507|DVP|0|537|966|P 20200507|DVY|12431|40220|216563|P 20200507|DVYA|200|1952|4229|P 20200507|DVYE|4|2915|11052|P 20200507|DWAS|0|0|200|P 20200507|DWAW|0|10|10|P 20200507|DWFI|0|0|2200|P 20200507|DWM|0|5560|11848|P 20200507|DWMF|0|8519|8539|P 20200507|DWSH|0|20721|21522|P 20200507|DWSN|0|200|238|P 20200507|DWX|180|998|8800|P 20200507|DX|0|13884|16975|P 20200507|DX-B|0|100|140|P 20200507|DX-C|0|0|500|P 20200507|DXB*|0|0|3701|P 20200507|DXC|0|75137|142619|P 20200507|DXCM|102|174745|342715|P 20200507|DXD|1113|610934|768132|P 20200507|DXF|600|2485|2485|P 20200507|DXJ|0|102915|158599|P 20200507|DXJS|0|0|200|P 20200507|DXLG|4773|8073|14369|P 20200507|DXPE|0|13643|15362|P 20200507|DXR|0|0|305|P 20200507|DXYN|0|0|185|P 20200507|DY|0|5150|6397|P 20200507|DYAI|200|2643|3656|P 20200507|DYNF|0|222|322|P 20200507|DYNT|2500|21586|33749|P 20200507|DZK|0|481|523|P 20200507|DZSI|0|4995|5525|P 20200507|DZZ|2796|5955|6699|P 20200507|E|0|18334|37951|P 20200507|EA|2|131864|215627|P 20200507|EAD|0|4049|22377|P 20200507|EAF|11443|48672|93041|P 20200507|EAGG|0|253|1432|P 20200507|EARN|0|3833|6402|P 20200507|EARS|0|1049|1049|P 20200507|EASG|0|100|700|P 20200507|EASI|0|0|935|P 20200507|EAST|0|713|1123|P 20200507|EAT|989|295777|766745|P 20200507|EB|800|65953|122118|P 20200507|EBAY|1920|433125|650471|P 20200507|EBAYL|0|0|515|P 20200507|EBF|0|3398|4176|P 20200507|EBIX|0|21066|25393|P 20200507|EBIZ|0|920|2228|P 20200507|EBMT|0|664|1098|P 20200507|EBND|994|5860|10420|P 20200507|EBR|4579|176608|191072|P 20200507|EBR.B|1994|8342|29718|P 20200507|EBS|101|9297|13608|P 20200507|EBSB|0|6699|9482|P 20200507|EBTC|0|1108|3028|P 20200507|EC|400|45714|71852|P 20200507|ECC|0|2910|4636|P 20200507|ECCB|0|100|175|P 20200507|ECCY|0|40|238|P 20200507|ECF|0|886|2608|P 20200507|ECH|0|4788|7686|P 20200507|ECHO|0|16695|29939|P 20200507|ECL|0|48184|88804|P 20200507|ECNS|0|1648|6891|P 20200507|ECOL|6384|23638|48341|P 20200507|ECOM|0|7515|14689|P 20200507|ECON|0|5860|12455|P 20200507|ECOR|0|46927|49820|P 20200507|ECOZ|0|0|170|P 20200507|ECPG|0|10129|12292|P 20200507|ECT|317|317|317|P 20200507|ED|962|115723|158727|P 20200507|EDAP|0|1628|2228|P 20200507|EDC|373|19914|30110|P 20200507|EDD|0|1050|3050|P 20200507|EDEN|0|0|424|P 20200507|EDF|350|11847|12497|P 20200507|EDI|0|0|59|P 20200507|EDIT|702|74391|96993|P 20200507|EDIV|0|2722|10630|P 20200507|EDN|0|985|1080|P 20200507|EDNT|1650|12862|23764|P 20200507|EDOG|0|0|3389|P 20200507|EDOW|0|365|509|P 20200507|EDRY|0|0|112|P 20200507|EDSA|0|100|156|P 20200507|EDU|100|21721|38940|P 20200507|EDUC|0|101|1511|P 20200507|EDV|1343|14070|39256|P 20200507|EDZ|0|55701|78116|P 20200507|EE|0|7575|9266|P 20200507|EEFT|80|13342|24402|P 20200507|EELV|0|0|919|P 20200507|EEM|5508|3535013|5036074|P 20200507|EEMA|0|900|1010|P 20200507|EEMD|0|0|626|P 20200507|EEMS|0|3201|3299|P 20200507|EEMV|0|5343|24760|P 20200507|EEMX|0|300|906|P 20200507|EES|0|31876|38934|P 20200507|EET|0|79|142|P 20200507|EEV|0|2429|3139|P 20200507|EEX|1|1486|5511|P 20200507|EFA|13430|4279695|5914028|P 20200507|EFAD|0|0|338|P 20200507|EFAS|0|100|100|P 20200507|EFAV|566|80210|114370|P 20200507|EFAX|0|0|2|P 20200507|EFC|0|43862|53738|P 20200507|EFC-A|0|239|239|P 20200507|EFF|0|14|61|P 20200507|EFG|0|5760|17823|P 20200507|EFL|400|900|900|P 20200507|EFO|0|0|5|P 20200507|EFOI|15350|131432|207204|P 20200507|EFR|0|1907|3012|P 20200507|EFSC|0|5807|13501|P 20200507|EFT|100|31680|45506|P 20200507|EFU|0|1110|3510|P 20200507|EFV|0|51616|69819|P 20200507|EFX|4|16547|25522|P 20200507|EFZ|0|1205|3056|P 20200507|EGAN|0|9669|41360|P 20200507|EGBN|0|10191|11509|P 20200507|EGHT|1800|45800|82728|P 20200507|EGIF|0|0|252|P 20200507|EGLE|0|12154|13152|P 20200507|EGO|2754|193243|298753|P 20200507|EGOV|0|10532|26575|P 20200507|EGP|0|7873|9744|P 20200507|EGPT|0|263|666|P 20200507|EGRX|0|6062|8175|P 20200507|EGY|8422|9339|11747|P 20200507|EH|0|200|280|P 20200507|EHC|0|3657|6920|P 20200507|EHI|0|20|233|P 20200507|EHT|0|217|500|P 20200507|EHTH|0|28841|38434|P 20200507|EIC|0|0|1390|P 20200507|EIDO|0|180080|250851|P 20200507|EIDX|6|483|1321|P 20200507|EIG|0|5623|8167|P 20200507|EIGI|402|15520|18999|P 20200507|EIGR|0|15144|22927|P 20200507|EIM|0|4190|6868|P 20200507|EINC|0|203|203|P 20200507|EIRL|0|3011|3011|P 20200507|EIS|0|331|800|P 20200507|EIX|453|124721|193278|P 20200507|EJAN|0|0|24|P 20200507|EKAR|0|383|383|P 20200507|EKSO|0|625|828|P 20200507|EL|218|96775|243995|P 20200507|ELA|100|4052|4630|P 20200507|ELAN|31332|273218|911183|P 20200507|ELAT|0|1766|4355|P 20200507|ELC|0|9|9|P 20200507|ELD|0|103|1455|P 20200507|ELF|0|6330|14053|P 20200507|ELGX|0|499|2467|P 20200507|ELJ|0|0|100|P 20200507|ELMD|941|6104|17784|P 20200507|ELOX|100|4824|6634|P 20200507|ELP|800|47030|52008|P 20200507|ELS|0|15264|33465|P 20200507|ELTK|0|0|300|P 20200507|ELVT|13204|36075|44184|P 20200507|ELY|1111|102505|162399|P 20200507|EMAN|122321|141692|415117|P 20200507|EMB|300|78768|99775|P 20200507|EMBH|74|148|1061|P 20200507|EMCG|0|29|29|P 20200507|EMD|300|1312|3833|P 20200507|EME|0|3264|3843|P 20200507|EMF|0|1838|2754|P 20200507|EMFM|0|0|1|P 20200507|EMGF|0|800|3738|P 20200507|EMHY|0|5782|8123|P 20200507|EMIF|0|0|120|P 20200507|EMKR|200|27940|67596|P 20200507|EML|0|1453|1970|P 20200507|EMLC|16|152452|191734|P 20200507|EMLP|2000|66518|89043|P 20200507|EMMF|0|0|5|P 20200507|EMMS|0|0|100|P 20200507|EMN|2|60407|74665|P 20200507|EMNT|0|488|604|P 20200507|EMO|2100|5553|14117|P 20200507|EMP|0|96|156|P 20200507|EMQQ|0|9169|11838|P 20200507|EMR|536|155110|197441|P 20200507|EMSG|0|3769|4069|P 20200507|EMTY|0|6935|12936|P 20200507|EMX|0|45822|60700|P 20200507|EMXC|0|100|300|P 20200507|ENB|4439|410898|558725|P 20200507|ENBA|0|3836|5836|P 20200507|ENBL|800|81842|107423|P 20200507|ENDP|100|213467|339867|P 20200507|ENFR|0|714|26462|P 20200507|ENG|2800|10093|16893|P 20200507|ENIA|0|44521|104002|P 20200507|ENIC|0|7486|17534|P 20200507|ENLC|69661|140734|348236|P 20200507|ENLV|1000|13120|17709|P 20200507|ENOB|0|1711|2364|P 20200507|ENOR|0|0|276|P 20200507|ENPH|1363|703651|1195786|P 20200507|ENR|0|37686|54360|P 20200507|ENR-A|0|118|448|P 20200507|ENS|1745|8414|10283|P 20200507|ENSG|0|20097|26560|P 20200507|ENSV|4643|80655|85056|P 20200507|ENT|0|1606|1767|P 20200507|ENTA|0|6514|7502|P 20200507|ENTG|0|34061|50598|P 20200507|ENTR|0|0|55|P 20200507|ENTX|0|1000|1170|P 20200507|ENV|0|10987|16812|P 20200507|ENVA|2317|12130|51546|P 20200507|ENX|993|993|1393|P 20200507|ENZ|0|7280|10890|P 20200507|ENZL|0|1409|1529|P 20200507|EOD|0|1860|3336|P 20200507|EOG|397|174878|303818|P 20200507|EOI|3260|4996|5209|P 20200507|EOLS|0|27217|35084|P 20200507|EOS|0|1897|4163|P 20200507|EOT|200|449|945|P 20200507|EPAC|0|12173|20734|P 20200507|EPAM|100|17356|25285|P 20200507|EPAY|0|38507|59324|P 20200507|EPC|0|17506|30851|P 20200507|EPD|629|170215|294910|P 20200507|EPHE|0|40646|48106|P 20200507|EPI|300|229797|386263|P 20200507|EPIX|0|0|700|P 20200507|EPM|0|13525|18949|P 20200507|EPOL|69|21275|41157|P 20200507|EPP|0|64783|224308|P 20200507|EPR|508|177768|286954|P 20200507|EPR-C|0|648|3020|P 20200507|EPR-E|0|1861|6029|P 20200507|EPR-G|485|1010|3421|P 20200507|EPRF|0|1000|1100|P 20200507|EPRT|0|59049|74255|P 20200507|EPS|0|3120|4526|P 20200507|EPSN|0|600|2600|P 20200507|EPU|0|1803|7937|P 20200507|EPV|0|581|1243|P 20200507|EPZM|10|16707|25142|P 20200507|EQ|0|328|328|P 20200507|EQAL|0|2388|7250|P 20200507|EQBK|0|1098|1864|P 20200507|EQC|0|15255|40268|P 20200507|EQC-D|0|100|100|P 20200507|EQH|30|80635|143319|P 20200507|EQH-A|0|83|4272|P 20200507|EQIX|5|40535|51963|P 20200507|EQL|0|67|267|P 20200507|EQM|1028|113498|177472|P 20200507|EQNR|600|146074|211083|P 20200507|EQR|0|85844|125290|P 20200507|EQT|500|179778|330699|P 20200507|EQWL|0|0|31|P 20200507|EQX|14984|371338|406364|P 20200507|ERA|910|2358|3397|P 20200507|ERC|200|2714|6159|P 20200507|ERF|3505|33800|40689|P 20200507|ERH|0|411|811|P 20200507|ERI|3230|397231|522656|P 20200507|ERIC|2800|149806|310547|P 20200507|ERIE|0|6943|8741|P 20200507|ERII|600|12609|24147|P 20200507|ERJ|14916|377108|564053|P 20200507|ERM|0|0|183|P 20200507|EROS|4600|240363|347060|P 20200507|ERUS|0|21157|45236|P 20200507|ERX|2333|1195391|1598530|P 20200507|ERY|430|16650|31397|P 20200507|ERYP|580|580|3231|P 20200507|ES|850|135247|171509|P 20200507|ESBA|0|206|12142|P 20200507|ESCA|150|2702|3612|P 20200507|ESE|0|3796|8093|P 20200507|ESEA|0|150|150|P 20200507|ESG|0|0|500|P 20200507|ESGD|0|1707|3191|P 20200507|ESGE|1100|43528|52786|P 20200507|ESGR|0|2059|2645|P 20200507|ESGRO|0|228|1154|P 20200507|ESGRP|0|332|332|P 20200507|ESGU|0|18276|19644|P 20200507|ESGV|0|466|3312|P 20200507|ESI|200|18824|24283|P 20200507|ESLT|0|4138|4819|P 20200507|ESML|0|6439|8575|P 20200507|ESNT|0|57159|103972|P 20200507|ESPO|0|2257|10144|P 20200507|ESPR|0|61016|85433|P 20200507|ESQ|0|209|209|P 20200507|ESRT|200|92105|163866|P 20200507|ESS|65|15542|19184|P 20200507|ESSA|0|242|806|P 20200507|ESTA|0|7418|10444|P 20200507|ESTC|300|63705|95295|P 20200507|ESTE|2203|3081|4109|P 20200507|ESXB|0|1835|2363|P 20200507|ET|2384|1030290|1968494|P 20200507|ETB|0|913|1863|P 20200507|ETFC|216|221070|330557|P 20200507|ETG|0|1620|7833|P 20200507|ETH|662|12413|17395|P 20200507|ETHO|5|280|1068|P 20200507|ETI-|0|0|100|P 20200507|ETJ|1800|8039|9746|P 20200507|ETM|296|14332|47505|P 20200507|ETN|3|113189|173331|P 20200507|ETNB|0|253|253|P 20200507|ETO|0|1747|2082|P 20200507|ETON|200|411|611|P 20200507|ETP-C|0|290|514|P 20200507|ETP-D|0|13|363|P 20200507|ETP-E|100|346|2366|P 20200507|ETR|25|28753|43183|P 20200507|ETRN|1000|175698|263626|P 20200507|ETSY|650|346130|499720|P 20200507|ETTX|0|100|200|P 20200507|ETV|0|4077|4286|P 20200507|ETW|0|42662|50941|P 20200507|ETX|0|0|600|P 20200507|ETY|0|3028|5965|P 20200507|EUDG|0|200|3884|P 20200507|EUDV|0|0|88|P 20200507|EUFN|0|48482|55547|P 20200507|EUFX|0|0|100|P 20200507|EUM|144|28055|51151|P 20200507|EUMV|0|3|1892|P 20200507|EUO|0|18314|21975|P 20200507|EURL|0|4413|16713|P 20200507|EURN|1692|114102|304761|P 20200507|EUSA|0|427|998|P 20200507|EUSC|0|1065|2965|P 20200507|EV|0|24415|28270|P 20200507|EVA|0|539|668|P 20200507|EVBG|2300|77772|97691|P 20200507|EVBN|0|298|3381|P 20200507|EVC|0|1836|3265|P 20200507|EVER|2580|52477|79744|P 20200507|EVF|0|24599|46099|P 20200507|EVFM|0|10297|16387|P 20200507|EVG|0|0|15|P 20200507|EVGN|0|39|2082|P 20200507|EVH|0|59229|89536|P 20200507|EVI|0|2145|6215|P 20200507|EVLO|1100|11359|12860|P 20200507|EVM|0|791|1691|P 20200507|EVN|100|100|600|P 20200507|EVOK|700|1150|2018|P 20200507|EVOL|0|200|200|P 20200507|EVOP|0|26917|35433|P 20200507|EVR|0|9995|15904|P 20200507|EVRG|150|83355|105167|P 20200507|EVRI|48331|117920|238152|P 20200507|EVSI|0|451|452|P 20200507|EVT|0|768|768|P 20200507|EVTC|0|14024|26953|P 20200507|EVV|481|2945|7401|P 20200507|EVX|0|0|312|P 20200507|EW|100|26997|35924|P 20200507|EWA|1|728135|1101796|P 20200507|EWBC|0|48139|70432|P 20200507|EWC|2|430004|464507|P 20200507|EWCO|0|100|239|P 20200507|EWD|5|21909|52801|P 20200507|EWG|15769|711816|914100|P 20200507|EWGS|0|435|435|P 20200507|EWH|500|686508|1099055|P 20200507|EWI|0|18013|121306|P 20200507|EWJ|40863|1117613|1952258|P 20200507|EWJV|0|0|4|P 20200507|EWK|0|1279|9524|P 20200507|EWL|1200|105651|170763|P 20200507|EWM|0|68048|86320|P 20200507|EWMC|0|0|259|P 20200507|EWN|0|18487|24691|P 20200507|EWO|4673|6908|10836|P 20200507|EWP|0|29244|64088|P 20200507|EWQ|0|94922|194029|P 20200507|EWRE|0|800|1044|P 20200507|EWS|0|92952|227881|P 20200507|EWSC|0|200|448|P 20200507|EWT|2401|1129105|1309455|P 20200507|EWU|1470|495054|535310|P 20200507|EWUS|0|1000|5400|P 20200507|EWV|1|742|2094|P 20200507|EWW|1750|713334|1751323|P 20200507|EWX|0|3152|17140|P 20200507|EWY|346|520721|799859|P 20200507|EWZ|2200|3904620|6661803|P 20200507|EWZS|0|2193|6198|P 20200507|EXAS|330|86897|130364|P 20200507|EXC|2979|292131|509352|P 20200507|EXD|0|700|700|P 20200507|EXEL|1826|306814|478438|P 20200507|EXFO|0|0|4608|P 20200507|EXG|0|25085|47016|P 20200507|EXI|0|456|817|P 20200507|EXK|32904|235119|313570|P 20200507|EXLS|0|37593|44787|P 20200507|EXP|0|7422|10906|P 20200507|EXPC|0|400|500|P 20200507|EXPD|28|47810|85486|P 20200507|EXPE|400|118058|175759|P 20200507|EXPI|206|19619|22677|P 20200507|EXPO|0|12451|20282|P 20200507|EXPR|100|73391|93862|P 20200507|EXR|0|35143|49108|P 20200507|EXTN|0|5172|13634|P 20200507|EXTR|1600|45285|103976|P 20200507|EYE|33325|552624|829556|P 20200507|EYEG|200|327|713|P 20200507|EYEN|0|0|4|P 20200507|EYES|0|5422|18130|P 20200507|EYPT|0|10676|11676|P 20200507|EZA|16|55059|92852|P 20200507|EZJ|0|0|130|P 20200507|EZM|189|20436|33888|P 20200507|EZPW|0|34394|43469|P 20200507|EZU|600|168298|405273|P 20200507|F|493|3120768|3934541|P 20200507|F-B|0|3659|16959|P 20200507|F-C|0|8552|20072|P 20200507|FAAR|0|0|1747|P 20200507|FAF|0|7019|12701|P 20200507|FALN|400|400|2500|P 20200507|FAM|0|0|995|P 20200507|FAMI|0|6542|7363|P 20200507|FAN|0|323|2714|P 20200507|FANG|243|89798|148310|P 20200507|FANH|0|4361|6853|P 20200507|FARM|2542|5088|10064|P 20200507|FARO|0|9545|13096|P 20200507|FAS|33129|579964|1812884|P 20200507|FAST|1|219283|286377|P 20200507|FATE|0|20357|39129|P 20200507|FAUS|0|0|1500|P 20200507|FAX|1500|12219|43697|P 20200507|FAZ|410633|1151054|1733045|P 20200507|FB|765|404664|567096|P 20200507|FBC|0|13121|19537|P 20200507|FBGX|0|0|784|P 20200507|FBHS|0|45580|68406|P 20200507|FBIO|0|2049|14069|P 20200507|FBIOP|0|400|1900|P 20200507|FBIZ|0|404|604|P 20200507|FBK|0|5240|5933|P 20200507|FBM|0|8434|12567|P 20200507|FBMS|0|1831|3087|P 20200507|FBNC|300|5433|9248|P 20200507|FBND|5|14960|33355|P 20200507|FBP|100|34042|57422|P 20200507|FBT|13|7941|46259|P 20200507|FC|0|3293|5696|P 20200507|FCA|0|0|75|P 20200507|FCAU|0|50505|114646|P 20200507|FCBC|0|821|943|P 20200507|FCBP|0|190|208|P 20200507|FCCY|0|468|3424|P 20200507|FCEL|3300|226791|300423|P 20200507|FCF|0|7942|16109|P 20200507|FCFS|0|8990|14637|P 20200507|FCG|79|215870|329768|P 20200507|FCN|0|4395|7680|P 20200507|FCNCA|36|9477|10631|P 20200507|FCNCP|0|327|15225|P 20200507|FCO|0|400|1731|P 20200507|FCOM|0|9820|12281|P 20200507|FCOR|0|6997|11504|P 20200507|FCPT|0|36757|42131|P 20200507|FCT|0|31049|50586|P 20200507|FCVT|300|700|3800|P 20200507|FCX|300|383961|815680|P 20200507|FDBC|0|67|194|P 20200507|FDD|0|8134|19851|P 20200507|FDEF|0|2938|6864|P 20200507|FDEU|2609|6681|13235|P 20200507|FDG|0|267|382|P 20200507|FDHY|27|1115|1741|P 20200507|FDIS|108|2377|6604|P 20200507|FDL|1|15740|32388|P 20200507|FDLO|140|1056|6669|P 20200507|FDM|0|1884|2421|P 20200507|FDMO|0|808|1605|P 20200507|FDN|591|71986|103277|P 20200507|FDNI|0|0|1|P 20200507|FDP|0|16818|36903|P 20200507|FDRR|0|556|3656|P 20200507|FDS|0|7662|33626|P 20200507|FDT|0|600|1348|P 20200507|FDUS|0|25747|40576|P 20200507|FDUSG|0|775|1475|P 20200507|FDUSL|0|0|1000|P 20200507|FDVV|3|2012|8400|P 20200507|FDX|20980|84698|142031|P 20200507|FE|954|87128|157495|P 20200507|FEAC|0|809|830|P 20200507|FEAC+|0|15|3290|P 20200507|FEAC.U|0|0|2755|P 20200507|FEI|1500|7736|15476|P 20200507|FEIM|0|0|100|P 20200507|FELE|0|5071|8983|P 20200507|FEM|0|0|6872|P 20200507|FEMB|0|0|301|P 20200507|FEMS|0|100|1000|P 20200507|FEN|0|3406|4164|P 20200507|FENC|0|3338|14895|P 20200507|FENG|0|200|1400|P 20200507|FENY|3328|79128|98617|P 20200507|FEO|0|787|2951|P 20200507|FEP|0|3100|5000|P 20200507|FET|162089|177698|237660|P 20200507|FEUL|0|1881|2171|P 20200507|FEX|0|1000|8253|P 20200507|FEYE|4629|676976|872053|P 20200507|FEZ|0|557806|1023082|P 20200507|FF|200|11004|18961|P 20200507|FFA|0|2380|4424|P 20200507|FFBC|1|19308|27497|P 20200507|FFBW|0|0|100|P 20200507|FFC|100|5219|5414|P 20200507|FFG|0|1226|1522|P 20200507|FFHL|0|100|630|P 20200507|FFIC|0|1180|2686|P 20200507|FFIN|86|48625|74660|P 20200507|FFIV|0|26013|39748|P 20200507|FFNW|0|100|2152|P 20200507|FFR|0|300|2751|P 20200507|FFTI|0|0|3027|P 20200507|FFTY|0|2874|4709|P 20200507|FFWM|0|10989|12978|P 20200507|FG|0|76171|129510|P 20200507|FGB|0|210|2110|P 20200507|FGBI|0|0|48|P 20200507|FGD|0|335|7801|P 20200507|FGEN|130|19383|26598|P 20200507|FHB|0|33749|76967|P 20200507|FHI|0|20795|50920|P 20200507|FHLC|1466|15991|24975|P 20200507|FHN|1984|237662|344961|P 20200507|FHN-A|0|300|2900|P 20200507|FI|2828|19778|26340|P 20200507|FIBK|0|11195|13437|P 20200507|FICO|0|16075|20997|P 20200507|FID|0|500|801|P 20200507|FIDI|0|927|2187|P 20200507|FIDU|135|3761|9225|P 20200507|FIEE|0|0|58|P 20200507|FIF|0|842|986|P 20200507|FIHD|133|8343|72382|P 20200507|FILL|4578|11075|19028|P 20200507|FINS|0|200|200|P 20200507|FINV|0|15073|18562|P 20200507|FINX|0|1831|4719|P 20200507|FIS|100|122946|321667|P 20200507|FISI|0|989|2252|P 20200507|FISK|0|0|6|P 20200507|FISR|140|179|874|P 20200507|FISV|305|115577|247739|P 20200507|FIT|301|129880|180578|P 20200507|FITB|1696|304573|453746|P 20200507|FITBI|0|141|241|P 20200507|FITBO|0|1938|7502|P 20200507|FITE|0|51|163|P 20200507|FIV|400|10225|15080|P 20200507|FIVA|0|830|943|P 20200507|FIVE|20|32223|47576|P 20200507|FIVG|21|6301|8255|P 20200507|FIVN|0|62316|135851|P 20200507|FIW|0|1213|2482|P 20200507|FIX|0|3255|5442|P 20200507|FIXD|0|13029|15350|P 20200507|FIXX|0|12152|19093|P 20200507|FIYY|0|3463|25979|P 20200507|FIZZ|0|10127|15899|P 20200507|FJP|0|1600|2300|P 20200507|FKO|0|0|100|P 20200507|FKU|0|200|400|P 20200507|FL|501|59108|95733|P 20200507|FLAT|0|0|1|P 20200507|FLAU|0|2841|2841|P 20200507|FLAX|0|0|1566|P 20200507|FLBR|0|903|7485|P 20200507|FLC|0|1095|1888|P 20200507|FLCA|0|2190|2310|P 20200507|FLCB|0|12|93|P 20200507|FLCH|0|3|2378|P 20200507|FLCO|0|100|100|P 20200507|FLDM|180506|260748|578633|P 20200507|FLDR|0|500|800|P 20200507|FLEE|0|1|1|P 20200507|FLEX|0|206634|350050|P 20200507|FLFR|0|140|1007|P 20200507|FLGB|0|2499|7323|P 20200507|FLGE|277|447|1723|P 20200507|FLGR|0|100|100|P 20200507|FLGT|200|27101|31922|P 20200507|FLHK|0|0|100|P 20200507|FLHY|0|737|926|P 20200507|FLIC|0|2206|3167|P 20200507|FLIN|0|0|1012|P 20200507|FLIR|3269|400812|529173|P 20200507|FLIY|0|0|1|P 20200507|FLJP|0|1512|19068|P 20200507|FLKR|0|270|1999|P 20200507|FLL|0|240|1358|P 20200507|FLLA|0|208|208|P 20200507|FLLV|0|600|925|P 20200507|FLM|0|0|236|P 20200507|FLMN|0|15118|17401|P 20200507|FLMX|0|0|4|P 20200507|FLNG|0|498|898|P 20200507|FLNT|0|2319|6683|P 20200507|FLO|0|51551|84637|P 20200507|FLOT|0|3835|11686|P 20200507|FLOW|0|5434|7149|P 20200507|FLQD|0|34|36|P 20200507|FLQE|0|200|1432|P 20200507|FLQG|0|0|90|P 20200507|FLQH|0|0|90|P 20200507|FLQL|0|2568|2768|P 20200507|FLR|600|140108|190387|P 20200507|FLRN|1747|11735|19045|P 20200507|FLRT|0|4|4|P 20200507|FLRU|0|75|426|P 20200507|FLS|115|54313|67845|P 20200507|FLSP|0|0|3|P 20200507|FLSW|0|200|609|P 20200507|FLT|23|60370|97845|P 20200507|FLTB|2|2722|3505|P 20200507|FLTR|167|1107|3086|P 20200507|FLWS|0|30202|70032|P 20200507|FLXN|25|21121|39702|P 20200507|FLXS|0|3655|4222|P 20200507|FLY|1420|32837|47836|P 20200507|FLYT|0|10|60|P 20200507|FM|0|7414|27019|P 20200507|FMAO|0|1416|2412|P 20200507|FMAT|10|862|2845|P 20200507|FMB|0|7129|8093|P 20200507|FMBH|0|1625|1787|P 20200507|FMBI|2672|14433|19855|P 20200507|FMC|0|17843|28948|P 20200507|FMF|0|532|650|P 20200507|FMN|100|500|500|P 20200507|FMNB|0|9796|11431|P 20200507|FMO|0|2500|5777|P 20200507|FMS|0|3080|10385|P 20200507|FMX|2878|14821|21946|P 20200507|FN|0|5913|9332|P 20200507|FNB|100|52120|64769|P 20200507|FNB-E|0|0|100|P 20200507|FNCB|0|256|256|P 20200507|FNCL|1283|7639|21926|P 20200507|FND|0|57744|64574|P 20200507|FNDA|0|21142|57652|P 20200507|FNDB|16|2835|24737|P 20200507|FNDC|0|19253|38819|P 20200507|FNDE|4600|16179|75413|P 20200507|FNDF|0|20802|105032|P 20200507|FNDX|86|9941|49105|P 20200507|FNF|0|32911|164477|P 20200507|FNGD|1000|175399|178862|P 20200507|FNGO|0|327|827|P 20200507|FNGS|0|955|1314|P 20200507|FNGU|938|26189|55705|P 20200507|FNHC|0|673|992|P 20200507|FNI|3|3|3370|P 20200507|FNJN|0|40|677|P 20200507|FNK|0|0|1500|P 20200507|FNKO|400|41189|49937|P 20200507|FNLC|0|273|473|P 20200507|FNOV|0|9375|9775|P 20200507|FNV|1935|62456|82168|P 20200507|FNWB|0|207|283|P 20200507|FNX|0|100|200|P 20200507|FNY|0|1000|3900|P 20200507|FOCS|0|11431|14825|P 20200507|FOE|87|8932|25034|P 20200507|FOF|0|1523|7290|P 20200507|FOLD|300|93911|146696|P 20200507|FONR|0|2321|2644|P 20200507|FOR|0|4620|6619|P 20200507|FORD|0|1377|1377|P 20200507|FORK|0|1600|3069|P 20200507|FORM|0|12644|24322|P 20200507|FORR|0|2344|2679|P 20200507|FORTY|0|4|4|P 20200507|FOSL|1978|39472|58375|P 20200507|FOX|39|61692|120017|P 20200507|FOXA|0|376964|611699|P 20200507|FOXF|0|51006|56830|P 20200507|FPAC|100|37099|254042|P 20200507|FPAC+|0|0|19950|P 20200507|FPAC.U|0|102|102|P 20200507|FPAY|6407|6448|35900|P 20200507|FPE|7602|87706|233940|P 20200507|FPEI|0|674|3824|P 20200507|FPF|86|9193|11396|P 20200507|FPH|0|1984|3240|P 20200507|FPI|0|2893|5748|P 20200507|FPI-B|0|541|541|P 20200507|FPL|0|3188|3425|P 20200507|FPRX|100|32169|46474|P 20200507|FPX|6|1360|10999|P 20200507|FPXI|0|0|110|P 20200507|FQAL|70|280|515|P 20200507|FR|7304|46287|60460|P 20200507|FRA|0|1400|2758|P 20200507|FRAF|0|496|724|P 20200507|FRAN|100|5950|8091|P 20200507|FRBA|0|625|740|P 20200507|FRBK|0|12313|15229|P 20200507|FRC|83|29315|34705|P 20200507|FRC-F|0|4|4|P 20200507|FRC-G|0|1000|1000|P 20200507|FRC-H|200|389|632|P 20200507|FRC-I|0|890|1097|P 20200507|FRC-J|0|360|360|P 20200507|FRD|0|1|161|P 20200507|FRDM|0|52|52|P 20200507|FREL|200|46182|75348|P 20200507|FREQ|0|6478|10181|P 20200507|FRG|0|542|8142|P 20200507|FRGI|0|7242|8728|P 20200507|FRHC|0|935|1401|P 20200507|FRI|0|0|2598|P 20200507|FRLG|0|1849|2495|P 20200507|FRME|0|6890|8452|P 20200507|FRO|2101|258126|460764|P 20200507|FRPH|0|1174|1319|P 20200507|FRPT|0|19140|29721|P 20200507|FRSX|166027|283895|431238|P 20200507|FRT|76|52201|74529|P 20200507|FRTA|0|19778|22993|P 20200507|FSB|0|986|2432|P 20200507|FSBW|0|599|799|P 20200507|FSCT|0|70410|98356|P 20200507|FSD|0|2198|3033|P 20200507|FSFG|0|214|702|P 20200507|FSI|0|833|843|P 20200507|FSK|910|195450|252457|P 20200507|FSLR|25|60193|88318|P 20200507|FSLY|34372|870359|1578126|P 20200507|FSM|9202|139829|210991|P 20200507|FSMB|0|600|1350|P 20200507|FSMD|0|14679|15419|P 20200507|FSP|175|16666|21217|P 20200507|FSS|0|5060|25845|P 20200507|FSTA|304|3713|12585|P 20200507|FSTR|100|2803|5266|P 20200507|FSV|100|5003|11750|P 20200507|FT|0|152|862|P 20200507|FTA|0|11807|18536|P 20200507|FTACW|0|0|600|P 20200507|FTAI|200|42459|58690|P 20200507|FTAI-A|0|100|455|P 20200507|FTAI-B|0|100|500|P 20200507|FTC|0|0|400|P 20200507|FTCH|300|143240|235620|P 20200507|FTCS|508|32098|36898|P 20200507|FTDR|0|40464|53356|P 20200507|FTEC|20|35495|60640|P 20200507|FTEK|40|100|400|P 20200507|FTF|0|1198|1519|P 20200507|FTFT|0|4895|10895|P 20200507|FTGC|0|0|200|P 20200507|FTI|4411|156247|250621|P 20200507|FTK|0|1580|4376|P 20200507|FTLS|0|445|1870|P 20200507|FTNT|0|288300|355789|P 20200507|FTS|450|23059|36814|P 20200507|FTSD|0|301|1425|P 20200507|FTSI|105513|126927|177416|P 20200507|FTSL|0|4615|19597|P 20200507|FTSM|1000|10986|53048|P 20200507|FTV|218|59351|87019|P 20200507|FTXL|0|0|1|P 20200507|FTXN|0|0|500|P 20200507|FTXO|0|383|1105|P 20200507|FUD|0|320|330|P 20200507|FUE|0|0|500|P 20200507|FUL|0|8932|13207|P 20200507|FULC|0|1838|1848|P 20200507|FULT|0|49484|62020|P 20200507|FUMB|0|62|62|P 20200507|FUN|100|45708|101599|P 20200507|FUNC|0|1121|2342|P 20200507|FUND|0|0|20|P 20200507|FUTU|0|1854|2720|P 20200507|FUTY|6432|23792|41303|P 20200507|FUV|600|4310|8395|P 20200507|FV|0|6586|10649|P 20200507|FVAL|0|309|2690|P 20200507|FVC|0|0|100|P 20200507|FVCB|0|461|1644|P 20200507|FVD|5667|123553|208899|P 20200507|FVE|0|2532|4184|P 20200507|FVL|0|0|95|P 20200507|FVRR|296|92474|195593|P 20200507|FWDB|0|96|583|P 20200507|FWONA|0|5067|7051|P 20200507|FWONK|0|40629|73264|P 20200507|FWP|0|473|514|P 20200507|FWRD|0|4458|8435|P 20200507|FXA|0|302|405|P 20200507|FXB|7|1080|1168|P 20200507|FXC|0|4273|5868|P 20200507|FXD|0|1604|4660|P 20200507|FXE|0|62331|62992|P 20200507|FXF|0|2141|2145|P 20200507|FXG|108|2081|3778|P 20200507|FXH|1495|22395|24698|P 20200507|FXI|31|3236810|5021168|P 20200507|FXL|12|74803|109336|P 20200507|FXN|832|13346|21210|P 20200507|FXO|0|10218|37833|P 20200507|FXP|0|2932|17313|P 20200507|FXR|400|4557|6004|P 20200507|FXU|0|7268|31525|P 20200507|FXY|0|2617|8184|P 20200507|FXZ|0|2188|7353|P 20200507|FYC|0|100|477|P 20200507|FYT|0|1360|4201|P 20200507|FYX|0|0|211|P 20200507|G|0|19162|28722|P 20200507|GAB|0|8605|47735|P 20200507|GAB-G|2316|2548|2811|P 20200507|GAB-H|0|0|100|P 20200507|GAB-K|100|100|200|P 20200507|GABC|0|1909|2616|P 20200507|GAIA|0|5167|37358|P 20200507|GAIN|100|27820|37743|P 20200507|GAINL|1740|7392|9910|P 20200507|GAL|0|0|98|P 20200507|GALT|0|4920|7072|P 20200507|GAM|0|106|306|P 20200507|GAMR|189|2200|4388|P 20200507|GAN|1900|85201|197449|P 20200507|GARS|3399|3499|3699|P 20200507|GATX|0|11765|13644|P 20200507|GAU|5425|37350|43579|P 20200507|GAZ|0|603|604|P 20200507|GBAB|100|2882|20555|P 20200507|GBCI|6084|26101|28657|P 20200507|GBDC|100|71717|189598|P 20200507|GBF|0|2609|2677|P 20200507|GBIL|2051|8199|18349|P 20200507|GBL|0|310|310|P 20200507|GBLI|0|3043|4090|P 20200507|GBLIL|0|100|140|P 20200507|GBLIZ|0|0|2340|P 20200507|GBR|26|700|700|P 20200507|GBT|9|123351|150906|P 20200507|GBUY|0|234|573|P 20200507|GBX|100|11549|19137|P 20200507|GCAP|200|8953|15458|P 20200507|GCBC|0|1|16|P 20200507|GCC|0|4814|5674|P 20200507|GCE|0|0|50|P 20200507|GCI|109631|238135|372591|P 20200507|GCO|100|21803|29041|P 20200507|GCP|0|2264|4736|P 20200507|GCV|0|200|300|P 20200507|GD|101|39829|75148|P 20200507|GDAT|0|443|466|P 20200507|GDDY|100|61493|91527|P 20200507|GDEN|0|27368|75927|P 20200507|GDL|0|600|1700|P 20200507|GDMA|0|0|460|P 20200507|GDNA|0|324|992|P 20200507|GDO|582|582|910|P 20200507|GDOT|0|8790|20958|P 20200507|GDP|0|779|2387|P 20200507|GDS|0|46326|75275|P 20200507|GDV|300|6468|10979|P 20200507|GDV-A|0|0|1|P 20200507|GDV-G|0|10|10|P 20200507|GDX|16142|4806647|8308173|P 20200507|GDXJ|7301|1829927|4030686|P 20200507|GDYN|0|2593|5461|P 20200507|GE|22600|4022743|6759463|P 20200507|GEC|0|1431|3381|P 20200507|GECC|0|3302|4137|P 20200507|GEF|0|8167|12631|P 20200507|GEF.B|0|101|119|P 20200507|GEL|300|150707|315872|P 20200507|GEM|0|11342|22271|P 20200507|GEN|13200|27582|31001|P 20200507|GENC|0|836|1091|P 20200507|GENE|563|5600|9027|P 20200507|GENY|0|2|2|P 20200507|GEO|0|55782|78795|P 20200507|GEOS|0|3772|4237|P 20200507|GER|100|1258|3080|P 20200507|GERN|0|63902|76487|P 20200507|GES|235|44096|65036|P 20200507|GEVO|100|511|1050|P 20200507|GF|0|507|510|P 20200507|GFF|0|4102|5281|P 20200507|GFI|0|222866|610398|P 20200507|GFIN|0|300|511|P 20200507|GFL|0|52033|62339|P 20200507|GFLU|0|688|899|P 20200507|GFN|0|636|1428|P 20200507|GGAL|0|94946|145876|P 20200507|GGB|7100|795588|1110902|P 20200507|GGG|108|23787|38099|P 20200507|GGM|0|2010|6688|P 20200507|GGN|0|23203|34123|P 20200507|GGN-B|0|200|200|P 20200507|GGT|0|608|1275|P 20200507|GGZ|0|0|5224|P 20200507|GH|0|52860|88225|P 20200507|GHC|4|589|853|P 20200507|GHG|0|5987|15852|P 20200507|GHL|0|7010|13878|P 20200507|GHM|0|710|1916|P 20200507|GHSI|87470|100648|118327|P 20200507|GHY|0|1590|3743|P 20200507|GHYB|0|1|232|P 20200507|GHYG|0|50|50|P 20200507|GIB|100|15292|38555|P 20200507|GIFI|2600|40986|61374|P 20200507|GIGB|0|0|542|P 20200507|GIGE|0|125|137|P 20200507|GIGM|0|0|30|P 20200507|GII|2700|5557|19597|P 20200507|GIII|1095|69091|104370|P 20200507|GIL|2382|128449|163150|P 20200507|GILD|8695|514541|1021069|P 20200507|GILT|200|5687|25134|P 20200507|GIM|561|25419|30124|P 20200507|GIS|323|135424|162916|P 20200507|GJO|0|0|500|P 20200507|GKOS|0|53876|74172|P 20200507|GL|6|21393|36349|P 20200507|GL-C|100|1321|1697|P 20200507|GLAD|400|44503|49410|P 20200507|GLADD|860|1787|2314|P 20200507|GLBS|1400|9317|14473|P 20200507|GLCN|0|0|576|P 20200507|GLD|5382|1574782|2477572|P 20200507|GLDD|0|14503|29937|P 20200507|GLDI|0|700|1355|P 20200507|GLDM|48|446606|537998|P 20200507|GLG|0|41672|45572|P 20200507|GLIBA|5|11463|19762|P 20200507|GLIF|0|300|300|P 20200507|GLIN|0|2322|9007|P 20200507|GLL|0|6267|7300|P 20200507|GLMD|0|458|688|P 20200507|GLNG|8644|42200|89409|P 20200507|GLO|0|500|2911|P 20200507|GLOB|0|11135|16681|P 20200507|GLOG|23448|55212|113091|P 20200507|GLOG-A|0|950|2050|P 20200507|GLOP|9985|23204|51932|P 20200507|GLOP-A|0|103|338|P 20200507|GLOP-B|0|300|1365|P 20200507|GLOP-C|0|1162|5025|P 20200507|GLP|0|861|16289|P 20200507|GLPG|0|3688|10337|P 20200507|GLPI|0|124320|224294|P 20200507|GLQ|500|1782|5220|P 20200507|GLRE|0|17223|20645|P 20200507|GLT|545|2865|6894|P 20200507|GLTR|18|698|5284|P 20200507|GLU|0|200|700|P 20200507|GLUU|1314|266359|530323|P 20200507|GLV|0|550|2270|P 20200507|GLW|1856|130461|246965|P 20200507|GLYC|40|13582|20796|P 20200507|GM|749|549181|1256769|P 20200507|GMAB|7972|61675|70698|P 20200507|GMAN|4|914|1035|P 20200507|GMBL|1129|39559|98109|P 20200507|GMBLW|1320|1420|7706|P 20200507|GMDA|0|0|712|P 20200507|GME|4755|64156|153538|P 20200507|GMED|0|20198|28096|P 20200507|GMF|0|15|675|P 20200507|GMHI|0|0|67|P 20200507|GMLP|5815|7349|8708|P 20200507|GMLPP|0|1274|1324|P 20200507|GMO|0|624|1424|P 20200507|GMRE|100|11036|23566|P 20200507|GMS|100|9988|14255|P 20200507|GMTA|0|100|283|P 20200507|GMZ|0|988|1716|P 20200507|GNAF|0|0|400|P 20200507|GNC|1100|35281|75534|P 20200507|GNCA|1000|11308|83657|P 20200507|GNE|0|10742|13290|P 20200507|GNE-A|200|3508|4018|P 20200507|GNFT|0|494|514|P 20200507|GNK|0|15393|21672|P 20200507|GNL|820|32620|53571|P 20200507|GNL-A|0|897|5938|P 20200507|GNL-B|0|550|740|P 20200507|GNLN|244|2427|5682|P 20200507|GNMA|0|3600|4300|P 20200507|GNMK|238619|456996|1055106|P 20200507|GNOM|0|300|300|P 20200507|GNPX|99820|122173|168857|P 20200507|GNR|42|7641|10883|P 20200507|GNRC|0|6799|20297|P 20200507|GNSS|100|695|1795|P 20200507|GNT|0|30|2556|P 20200507|GNT-A|0|0|339|P 20200507|GNTX|0|65427|116559|P 20200507|GNTY|0|1111|1431|P 20200507|GNUS|1424173|15419137|20878333|P 20200507|GNW|12471|41986|119974|P 20200507|GO|100|151394|210530|P 20200507|GOAT|0|0|48|P 20200507|GOAU|293|5775|21096|P 20200507|GOEX|140|3226|5059|P 20200507|GOF|100|3006|5721|P 20200507|GOGL|680|14870|37259|P 20200507|GOGO|11215|28761|61045|P 20200507|GOL|1818|110756|150270|P 20200507|GOLD|22799|789620|1542488|P 20200507|GOLF|156|22917|35180|P 20200507|GOOD|400|10009|12433|P 20200507|GOODN|0|150|150|P 20200507|GOOG|22|125639|161184|P 20200507|GOOGL|26|69824|98611|P 20200507|GOOS|700|71353|95929|P 20200507|GORO|17145|31939|75071|P 20200507|GOSS|100|20090|26539|P 20200507|GOVT|4100|207811|244111|P 20200507|GPC|100|48842|60024|P 20200507|GPI|0|12704|20924|P 20200507|GPJA|0|0|100|P 20200507|GPK|0|184623|238235|P 20200507|GPL|700|75756|88256|P 20200507|GPM|0|2217|3903|P 20200507|GPMT|2325|193378|279579|P 20200507|GPN|41|52788|89989|P 20200507|GPOR|21985|78087|163478|P 20200507|GPP|0|1311|14365|P 20200507|GPRE|153|40514|74189|P 20200507|GPRK|0|14833|25043|P 20200507|GPRO|0|242362|299408|P 20200507|GPS|600|263632|569490|P 20200507|GPX|0|2754|5107|P 20200507|GQRE|0|4049|11797|P 20200507|GRA|100|27086|34384|P 20200507|GRAM|0|5195|14990|P 20200507|GRBK|0|5356|7304|P 20200507|GRC|0|7856|9817|P 20200507|GREK|0|9804|21520|P 20200507|GRES|0|0|311|P 20200507|GRFS|0|11180|39762|P 20200507|GRID|0|0|10|P 20200507|GRIF|0|393|393|P 20200507|GRIL|100|3509|5710|P 20200507|GRIN|0|1991|2011|P 20200507|GRMN|0|30900|59274|P 20200507|GRNB|0|228|328|P 20200507|GRNQ|3695|3695|3700|P 20200507|GROW|200|408|5351|P 20200507|GRPN|0|414237|436183|P 20200507|GRTS|0|5078|11578|P 20200507|GRTX|256|561|926|P 20200507|GRU|0|0|76|P 20200507|GRUB|72988|350132|855391|P 20200507|GRVY|0|2859|6043|P 20200507|GRWG|217|16319|27599|P 20200507|GRX|100|165|581|P 20200507|GS|509|130095|172471|P 20200507|GS-A|0|4300|4300|P 20200507|GS-D|401|1013|4517|P 20200507|GS-J|1226|7262|9769|P 20200507|GS-K|0|174|13240|P 20200507|GS-N|0|2372|12140|P 20200507|GSAT|0|6527|18771|P 20200507|GSB|300|1902|3493|P 20200507|GSBC|0|777|1598|P 20200507|GSBD|0|32316|47021|P 20200507|GSC|0|0|990|P 20200507|GSEU|0|284|9449|P 20200507|GSEW|0|450|2367|P 20200507|GSG|0|41484|93412|P 20200507|GSH|0|40|1886|P 20200507|GSHD|1305|8797|13416|P 20200507|GSIE|8412|16248|44756|P 20200507|GSIT|0|487|1428|P 20200507|GSJY|0|17|1193|P 20200507|GSK|8727|164943|233170|P 20200507|GSKY|0|29523|47677|P 20200507|GSL|0|213|747|P 20200507|GSL-B|0|124|626|P 20200507|GSLC|107|37799|98075|P 20200507|GSLD|0|0|200|P 20200507|GSM|0|7011|41602|P 20200507|GSMG|0|100|1896|P 20200507|GSP|0|7396|7516|P 20200507|GSS|600|75091|114615|P 20200507|GSSC|0|1039|1979|P 20200507|GSST|0|1191|1191|P 20200507|GSUM|15505|22405|61589|P 20200507|GSV|4300|46765|96138|P 20200507|GSX|0|183344|264664|P 20200507|GSY|5200|5792|37096|P 20200507|GT|7550|412718|652467|P 20200507|GTE|2200|134953|249131|P 20200507|GTES|0|6897|10622|P 20200507|GTHX|500|25983|31428|P 20200507|GTIM|0|559|5546|P 20200507|GTIP|0|1|21|P 20200507|GTLS|0|11637|16678|P 20200507|GTN|140|63110|100400|P 20200507|GTO|0|1130|4543|P 20200507|GTS|1701|10299|21226|P 20200507|GTT|0|21919|44493|P 20200507|GTX|0|27225|52376|P 20200507|GTY|0|11113|13911|P 20200507|GTYH|0|1681|2104|P 20200507|GUNR|0|38965|59222|P 20200507|GURE|0|100|100|P 20200507|GURU|0|1|808|P 20200507|GUSH|3016|208855|400794|P 20200507|GUT|1933|11122|11122|P 20200507|GV|0|2692|3750|P 20200507|GVA|0|16352|32815|P 20200507|GVAL|0|200|2100|P 20200507|GVI|0|984|2453|P 20200507|GVIP|0|199|476|P 20200507|GVP|400|500|500|P 20200507|GWB|100|18335|33295|P 20200507|GWGH|0|1|1331|P 20200507|GWPH|614|31201|36414|P 20200507|GWRE|0|8956|9960|P 20200507|GWRS|0|1259|1321|P 20200507|GWW|0|11117|18845|P 20200507|GWX|0|1031|11391|P 20200507|GXC|3|451|1880|P 20200507|GXF|0|444|447|P 20200507|GXG|0|5|12748|P 20200507|GXGXW|0|200|1200|P 20200507|GXTG|0|0|200|P 20200507|GYLD|0|0|104|P 20200507|H|0|109848|131098|P 20200507|HA|1100|129167|193713|P 20200507|HACK|104|23004|45853|P 20200507|HAE|0|21907|33817|P 20200507|HAFC|100|8460|12086|P 20200507|HAIL|0|185|193|P 20200507|HAIN|0|69889|123397|P 20200507|HAL|4509|982283|1633452|P 20200507|HALL|0|6656|7888|P 20200507|HALO|825|34813|57138|P 20200507|HAP|0|0|69|P 20200507|HAPP|1256|49090|61833|P 20200507|HARP|0|8234|9891|P 20200507|HAS|172|72405|102041|P 20200507|HASI|105|26998|44132|P 20200507|HAUD|0|0|102|P 20200507|HAUZ|0|5401|9757|P 20200507|HAWX|1|1|3219|P 20200507|HAYN|0|2325|4777|P 20200507|HBAN|5298|747357|959021|P 20200507|HBANO|0|153|900|P 20200507|HBB|273|1582|6452|P 20200507|HBCP|0|639|4295|P 20200507|HBI|0|209648|278077|P 20200507|HBIO|0|1040|21584|P 20200507|HBM|10006|73787|91841|P 20200507|HBMD|0|1409|7210|P 20200507|HBNC|0|7060|9544|P 20200507|HBP|0|500|810|P 20200507|HBT|0|854|1355|P 20200507|HCA|0|66811|124068|P 20200507|HCACW|0|700|5155|P 20200507|HCAP|0|1248|1522|P 20200507|HCAPZ|0|1280|3000|P 20200507|HCAT|0|65895|77766|P 20200507|HCC|0|18017|22220|P 20200507|HCCI|0|3481|4354|P 20200507|HCCOU|0|200|200|P 20200507|HCFT|0|638|1138|P 20200507|HCHC|0|3124|12297|P 20200507|HCI|0|1373|2589|P 20200507|HCKT|338|3400|17619|P 20200507|HCM|0|18451|25054|P 20200507|HCR|6841|20978|25925|P 20200507|HCSG|0|12629|22241|P 20200507|HCXZ|0|615|2015|P 20200507|HD|279|184670|311172|P 20200507|HDAW|0|0|247|P 20200507|HDB|0|28742|65537|P 20200507|HDEF|0|496|1171|P 20200507|HDG|5|5|5|P 20200507|HDGE|1325|100079|119983|P 20200507|HDIV|0|0|1|P 20200507|HDLB|0|29|129|P 20200507|HDMV|0|2866|4240|P 20200507|HDS|134|34028|59438|P 20200507|HDSN|0|328|7191|P 20200507|HDV|0|71841|112713|P 20200507|HE|0|13985|17308|P 20200507|HEAR|1441|52173|170241|P 20200507|HEBT|0|2139|4741|P 20200507|HEDJ|0|39697|72103|P 20200507|HEEM|0|0|200|P 20200507|HEES|0|24486|33209|P 20200507|HEFA|900|104223|158626|P 20200507|HEI|4|20647|26204|P 20200507|HEI.A|0|12165|41340|P 20200507|HELE|0|6113|7727|P 20200507|HELX|0|0|10|P 20200507|HEP|0|15722|146025|P 20200507|HEPA|0|7430|12271|P 20200507|HEQ|160|260|2964|P 20200507|HERD|0|0|21|P 20200507|HERO|0|1890|2785|P 20200507|HES|63|133215|182924|P 20200507|HESM|100|19853|40029|P 20200507|HEWC|0|0|204|P 20200507|HEWG|0|87100|162730|P 20200507|HEWI|0|2|2|P 20200507|HEWJ|0|12771|23397|P 20200507|HEWL|0|0|2|P 20200507|HEWP|0|200|400|P 20200507|HEWW|0|0|21|P 20200507|HEWY|0|3|3|P 20200507|HEXO|9978|87654|124108|P 20200507|HEZU|7300|49304|51441|P 20200507|HFC|252|111195|221020|P 20200507|HFFG|6500|15054|16831|P 20200507|HFRO|1800|5356|24809|P 20200507|HFRO-A|200|592|790|P 20200507|HFWA|100|16463|28074|P 20200507|HFXE|37|37|174|P 20200507|HFXI|0|778|5236|P 20200507|HFXJ|0|0|1496|P 20200507|HGH|0|204|204|P 20200507|HGLB|260|3881|3981|P 20200507|HGSH|35057|35740|53406|P 20200507|HGV|0|15358|26663|P 20200507|HHC|60|21243|60123|P 20200507|HHHH|2406|2646|2895|P 20200507|HHHHR|0|0|4400|P 20200507|HHHHW|9000|9000|57966|P 20200507|HHR|0|4372|15367|P 20200507|HHS|100|4918|6377|P 20200507|HHT|13529|233705|382298|P 20200507|HI|100|7009|10726|P 20200507|HIBB|0|13552|27894|P 20200507|HIBL|150|2102|6623|P 20200507|HIBS|8801|15094|106731|P 20200507|HIE|0|1684|1898|P 20200507|HIFS|0|70|108|P 20200507|HIG|290|91848|158455|P 20200507|HIG-G|0|15|15|P 20200507|HII|1|20596|40963|P 20200507|HIL|0|674|3619|P 20200507|HIMX|1900|128876|213109|P 20200507|HIO|0|4600|16462|P 20200507|HIPS|0|421|526|P 20200507|HIW|3771|17731|30110|P 20200507|HIX|500|3996|5723|P 20200507|HJLI|0|100|300|P 20200507|HJV|0|0|100|P 20200507|HL|145600|456167|772839|P 20200507|HL-B|0|0|39|P 20200507|HLAL|0|100|100|P 20200507|HLF|0|46494|79155|P 20200507|HLG|0|2|133|P 20200507|HLI|0|12476|14455|P 20200507|HLIO|0|7543|11325|P 20200507|HLIT|0|25523|40691|P 20200507|HLM-|0|515|689|P 20200507|HLNE|0|5164|7385|P 20200507|HLT|15|114220|161330|P 20200507|HLX|4064|196330|270148|P 20200507|HMC|1149|28057|42538|P 20200507|HMHC|7048|36922|84186|P 20200507|HMI|0|9081|17040|P 20200507|HMLP|1050|15492|26507|P 20200507|HMLP-A|0|1109|3003|P 20200507|HMN|0|1179|1734|P 20200507|HMNF|0|0|93|P 20200507|HMOP|0|1100|4700|P 20200507|HMST|0|5412|12399|P 20200507|HMSY|0|22725|61988|P 20200507|HMTV|0|407|423|P 20200507|HMY|59763|200291|428098|P 20200507|HNGR|0|7459|12557|P 20200507|HNI|0|2106|3939|P 20200507|HNNA|0|0|82|P 20200507|HNP|0|200|471|P 20200507|HNRG|0|2651|16305|P 20200507|HNW|0|0|2078|P 20200507|HOFT|0|1552|3174|P 20200507|HOG|1350|234449|351875|P 20200507|HOLD|0|49|49|P 20200507|HOLI|0|5941|9183|P 20200507|HOLX|0|86166|130678|P 20200507|HOMB|500|49297|56701|P 20200507|HOME|650|69646|96986|P 20200507|HOMZ|0|202|203|P 20200507|HON|23|63753|129372|P 20200507|HONE|0|3528|7119|P 20200507|HOOK|0|675|876|P 20200507|HOPE|20|23639|38614|P 20200507|HOTH|0|597|4597|P 20200507|HOV|0|17864|23669|P 20200507|HP|140|132571|270424|P 20200507|HPE|604|136759|263391|P 20200507|HPF|0|1641|4692|P 20200507|HPI|0|370|371|P 20200507|HPP|0|34120|61033|P 20200507|HPQ|1204|206148|378551|P 20200507|HPR|46119|69195|92287|P 20200507|HPS|0|1836|3034|P 20200507|HQH|0|512|1919|P 20200507|HQL|0|761|1528|P 20200507|HQY|0|16048|25973|P 20200507|HR|0|20291|25509|P 20200507|HRB|100|74435|177830|P 20200507|HRC|0|3716|16717|P 20200507|HRI|0|6068|9538|P 20200507|HRL|9|80921|104461|P 20200507|HROW|500|820|2808|P 20200507|HRTG|100|5206|11696|P 20200507|HRTX|0|45796|91766|P 20200507|HRZN|300|19862|24024|P 20200507|HSBC|74|305782|450895|P 20200507|HSBC-A|0|566|766|P 20200507|HSC|0|30346|88657|P 20200507|HSCZ|2000|3830|65329|P 20200507|HSDT|2749|3549|10931|P 20200507|HSIC|0|134269|248812|P 20200507|HSII|0|7130|12604|P 20200507|HSKA|0|1596|2041|P 20200507|HSPX|50|694|1380|P 20200507|HST|85|253783|419874|P 20200507|HSTM|0|4866|8345|P 20200507|HSY|0|39521|56482|P 20200507|HT|200|44107|51044|P 20200507|HT-C|0|200|300|P 20200507|HT-D|275|3030|5025|P 20200507|HT-E|0|1600|1950|P 20200507|HTA|0|128071|173696|P 20200507|HTAB|0|27645|28545|P 20200507|HTBI|0|5758|7497|P 20200507|HTBK|0|9084|10554|P 20200507|HTBX|13510|152753|170184|P 20200507|HTD|0|2162|4789|P 20200507|HTEC|0|2505|4213|P 20200507|HTFA|0|0|400|P 20200507|HTGC|11472|116618|200069|P 20200507|HTGM|2200|54146|67094|P 20200507|HTH|0|14736|19801|P 20200507|HTHT|5125|668986|776733|P 20200507|HTIA|100|100|100|P 20200507|HTLD|0|4992|9602|P 20200507|HTLF|0|6960|9240|P 20200507|HTRB|0|4241|5444|P 20200507|HTUS|0|508|1659|P 20200507|HTY|0|0|1003|P 20200507|HTZ|65596|762006|995436|P 20200507|HUBB|0|3795|5243|P 20200507|HUBG|0|7646|21699|P 20200507|HUBS|0|73989|133308|P 20200507|HUD|0|9719|15480|P 20200507|HUGE|0|130|607|P 20200507|HUIZ|0|0|760|P 20200507|HUM|0|18900|30198|P 20200507|HUN|200|51700|86663|P 20200507|HURC|0|246|306|P 20200507|HURN|0|9530|16746|P 20200507|HUSA|100|37996|52420|P 20200507|HUSV|0|173|573|P 20200507|HUYA|119|76366|139795|P 20200507|HVT|0|2244|2958|P 20200507|HWC|480|33818|106006|P 20200507|HWCC|0|59|59|P 20200507|HWKN|0|210|787|P 20200507|HWM|0|88469|167979|P 20200507|HX|0|2400|2500|P 20200507|HXL|78|36405|103895|P 20200507|HY|0|413|480|P 20200507|HYACW|0|400|1000|P 20200507|HYB|0|120|1065|P 20200507|HYD|0|5528|25722|P 20200507|HYDB|0|0|31|P 20200507|HYDW|0|807|1918|P 20200507|HYEM|1890|2477|14499|P 20200507|HYG|1251|4042068|4887037|P 20200507|HYGH|0|645|1132|P 20200507|HYGV|0|302|409|P 20200507|HYI|0|833|1166|P 20200507|HYLB|4724|140634|306613|P 20200507|HYLD|118|2122|3294|P 20200507|HYLS|0|42286|48506|P 20200507|HYLV|0|300|301|P 20200507|HYMB|702|10497|49109|P 20200507|HYRE|0|326|2198|P 20200507|HYS|102|4207|17202|P 20200507|HYT|0|19002|34923|P 20200507|HYTR|0|0|100|P 20200507|HYXE|0|200|11501|P 20200507|HYXU|0|0|23131|P 20200507|HYZD|0|100|2077|P 20200507|HZN|0|1019|2117|P 20200507|HZNP|0|235296|354066|P 20200507|HZO|0|9235|10635|P 20200507|I|5797|121819|218875|P 20200507|IAA|0|71192|101030|P 20200507|IAC|100|111493|136151|P 20200507|IAE|500|500|3607|P 20200507|IAF|0|628|1040|P 20200507|IAG|34457|325333|405705|P 20200507|IAGG|0|8014|8414|P 20200507|IAI|0|4771|5389|P 20200507|IAK|0|1731|5386|P 20200507|IART|0|31127|47520|P 20200507|IAT|0|25703|30529|P 20200507|IAU|13068|3122826|3792068|P 20200507|IAUF|0|0|57|P 20200507|IBA|0|0|5|P 20200507|IBB|0|257217|323058|P 20200507|IBCE|0|78|79|P 20200507|IBCP|0|4644|5215|P 20200507|IBD|0|1|32|P 20200507|IBDD|0|12|15|P 20200507|IBDL|0|5433|15768|P 20200507|IBDM|200|2567|7750|P 20200507|IBDN|5|1731|4112|P 20200507|IBDO|70|18575|25886|P 20200507|IBDP|0|10364|17532|P 20200507|IBDQ|0|11906|28690|P 20200507|IBDR|4150|7711|10012|P 20200507|IBDS|0|700|1937|P 20200507|IBDT|0|276|1473|P 20200507|IBDU|0|0|720|P 20200507|IBHA|0|0|100|P 20200507|IBHD|0|0|4052|P 20200507|IBIO|4500|155667|164135|P 20200507|IBKC|13844|48153|66847|P 20200507|IBKCN|0|272|272|P 20200507|IBKCO|0|200|600|P 20200507|IBKR|0|17390|28008|P 20200507|IBM|390|181064|329651|P 20200507|IBMI|0|9914|12413|P 20200507|IBMJ|0|202|571|P 20200507|IBMK|0|33|899|P 20200507|IBMO|0|400|400|P 20200507|IBMP|0|200|200|P 20200507|IBN|0|150335|249579|P 20200507|IBND|43|238|1409|P 20200507|IBOC|0|15123|20524|P 20200507|IBP|0|15405|23554|P 20200507|IBTA|0|0|10|P 20200507|IBTG|0|33|33|P 20200507|IBTH|0|0|32|P 20200507|IBTI|0|0|230|P 20200507|IBTJ|0|0|50|P 20200507|IBTX|0|20795|38130|P 20200507|IBUY|0|9393|10967|P 20200507|ICAD|0|18055|33971|P 20200507|ICBK|0|805|1347|P 20200507|ICCC|2|1103|4226|P 20200507|ICD|0|6570|12807|P 20200507|ICE|289|34420|59512|P 20200507|ICF|0|2268|3929|P 20200507|ICFI|712|10353|24111|P 20200507|ICHR|0|8514|11929|P 20200507|ICL|0|4700|9985|P 20200507|ICLK|89|24021|57496|P 20200507|ICLN|0|30114|43625|P 20200507|ICLR|0|10995|16980|P 20200507|ICMB|5077|7453|21014|P 20200507|ICOL|0|6397|16146|P 20200507|ICON|0|192|292|P 20200507|ICPT|69|30416|38863|P 20200507|ICSH|0|20858|23758|P 20200507|ICUI|0|13183|19550|P 20200507|ICVT|0|1334|7162|P 20200507|IDA|0|9727|12036|P 20200507|IDCC|0|14395|19940|P 20200507|IDE|0|563|1996|P 20200507|IDEV|1700|13056|17297|P 20200507|IDEX|2650|70288|95378|P 20200507|IDHQ|0|600|600|P 20200507|IDLV|0|18721|65948|P 20200507|IDMO|0|201|201|P 20200507|IDN|200|22474|34345|P 20200507|IDNA|0|3046|9952|P 20200507|IDOG|0|1208|7849|P 20200507|IDRA|200|1211|1211|P 20200507|IDRV|0|2910|3182|P 20200507|IDT|1|1089|2793|P 20200507|IDU|0|5789|9666|P 20200507|IDV|282|37783|77559|P 20200507|IDX|0|1318|5463|P 20200507|IDXG|0|2381|4314|P 20200507|IDXX|0|55391|67064|P 20200507|IDY|0|73|73|P 20200507|IDYA|0|4322|4936|P 20200507|IEA|0|289|289|P 20200507|IEC|0|47|403|P 20200507|IEDI|0|0|645|P 20200507|IEF|14760|137369|232811|P 20200507|IEFA|27473|1030459|1235964|P 20200507|IEHS|0|15|477|P 20200507|IEI|0|55038|90681|P 20200507|IEIH|0|781|781|P 20200507|IEME|0|8|8|P 20200507|IEMG|22500|1226562|2206198|P 20200507|IEO|0|9237|27252|P 20200507|IEP|200|2556|4451|P 20200507|IESC|0|5428|5459|P 20200507|IETC|0|856|1058|P 20200507|IEUR|3250|34808|71587|P 20200507|IEUS|0|0|200|P 20200507|IEV|0|34933|60260|P 20200507|IEX|1|9918|16423|P 20200507|IEZ|0|13574|22396|P 20200507|IFEU|0|100|200|P 20200507|IFF|0|55417|83728|P 20200507|IFFT|0|100|100|P 20200507|IFGL|0|551|3065|P 20200507|IFMK|300|30923|33936|P 20200507|IFN|0|4280|13663|P 20200507|IFRA|0|25|1025|P 20200507|IFRX|600|37640|47569|P 20200507|IFS|0|10059|54252|P 20200507|IFV|0|0|100|P 20200507|IGA|0|827|3922|P 20200507|IGBH|0|0|613|P 20200507|IGC|400|7427|9109|P 20200507|IGD|0|4703|15810|P 20200507|IGE|2800|36754|43556|P 20200507|IGEB|0|0|135|P 20200507|IGF|0|1385|3896|P 20200507|IGHG|0|859|1659|P 20200507|IGI|0|500|1441|P 20200507|IGIB|200|15600|25947|P 20200507|IGIC|0|1|515|P 20200507|IGICW|0|0|1000|P 20200507|IGLB|9|14482|47715|P 20200507|IGM|54|7424|17284|P 20200507|IGMS|0|6288|7821|P 20200507|IGN|0|1151|2315|P 20200507|IGOV|0|11174|12374|P 20200507|IGR|1100|22749|36589|P 20200507|IGRO|0|100|101|P 20200507|IGSB|2809|20056|40665|P 20200507|IGT|48024|129654|241275|P 20200507|IGV|20011|204258|236794|P 20200507|IHAK|0|150|4401|P 20200507|IHC|0|1059|1068|P 20200507|IHD|0|2200|3407|P 20200507|IHDG|786|15152|32170|P 20200507|IHE|0|544|2542|P 20200507|IHF|0|2507|6213|P 20200507|IHG|0|16357|25845|P 20200507|IHI|42|75539|92890|P 20200507|IHIT|375|375|675|P 20200507|IHRT|500|48782|70881|P 20200507|IHT|50|50|2460|P 20200507|IHTA|0|300|300|P 20200507|IHY|5|541|1249|P 20200507|IIGD|0|273|755|P 20200507|III|0|11569|17545|P 20200507|IIIN|0|3520|6063|P 20200507|IIIV|0|17500|26206|P 20200507|IIM|0|620|620|P 20200507|IIN|0|762|1235|P 20200507|IIPR|201|62960|83968|P 20200507|IIVI|0|71589|77069|P 20200507|IJH|3126|154360|233006|P 20200507|IJJ|1|8911|71542|P 20200507|IJK|0|1570|26161|P 20200507|IJR|4286|904103|1573672|P 20200507|IJS|47|38570|87953|P 20200507|IJT|0|1075|2460|P 20200507|ILF|0|139479|271721|P 20200507|ILMN|0|26967|38637|P 20200507|ILPT|0|16548|23469|P 20200507|ILTB|0|455|4184|P 20200507|IMAB|0|413|2413|P 20200507|IMAC|1000|12146|12447|P 20200507|IMAX|100|45403|66828|P 20200507|IMBI|0|100|100|P 20200507|IMGN|0|101064|148735|P 20200507|IMH|0|210|723|P 20200507|IMKTA|0|7367|11548|P 20200507|IMMP|0|3156|7925|P 20200507|IMMR|445|27658|45564|P 20200507|IMMU|62|174227|279644|P 20200507|IMO|1950|143632|186267|P 20200507|IMOM|0|0|100|P 20200507|IMOS|1060|1160|1306|P 20200507|IMRA|93|152|769|P 20200507|IMRN|0|223|223|P 20200507|IMTB|0|37|417|P 20200507|IMTE|718|718|2472|P 20200507|IMTM|0|551|6720|P 20200507|IMUX|0|6138|7291|P 20200507|IMV|900|7127|13707|P 20200507|IMVT|199|18855|24104|P 20200507|IMVTW|0|912|1552|P 20200507|IMXI|0|6335|12915|P 20200507|INBK|0|501|927|P 20200507|INCO|0|3300|4200|P 20200507|INCY|228|54187|90220|P 20200507|INDA|0|929442|1178543|P 20200507|INDB|4|4561|5553|P 20200507|INDL|150|10891|44158|P 20200507|INDO|81|109|181|P 20200507|INDS|0|1055|1530|P 20200507|INDY|0|1560|8380|P 20200507|INFI|0|1078|6778|P 20200507|INFN|300|113352|228519|P 20200507|INFO|200|45440|88228|P 20200507|INFU|3|1414|2733|P 20200507|INFY|0|110743|506740|P 20200507|ING|1904|531215|800779|P 20200507|INGN|9175|62839|124338|P 20200507|INGR|0|19598|36479|P 20200507|INKM|0|201|2291|P 20200507|INMB|0|254|354|P 20200507|INMD|1100|55499|92517|P 20200507|INN|300|30553|35137|P 20200507|INN-D|0|20|1613|P 20200507|INO|16844|796412|995207|P 20200507|INOV|0|49199|58420|P 20200507|INPX|54470|573116|933338|P 20200507|INS|0|4541|8099|P 20200507|INSE|3695|7033|18748|P 20200507|INSG|117252|309799|656302|P 20200507|INSI|0|396|8996|P 20200507|INSM|0|57469|108105|P 20200507|INSP|0|14971|21836|P 20200507|INSUU|0|0|300|P 20200507|INSW|0|30290|50135|P 20200507|INT|0|9912|26256|P 20200507|INTC|10394|770305|1290643|P 20200507|INTF|0|5792|25630|P 20200507|INTG|0|0|50|P 20200507|INTL|0|5689|6447|P 20200507|INTT|0|799|2433|P 20200507|INTU|13|34751|46922|P 20200507|INUV|209489|233024|391829|P 20200507|INVA|0|17261|27122|P 20200507|INVH|200|187765|271581|P 20200507|INWK|220|3811|5355|P 20200507|IO|306472|5095320|6525709|P 20200507|IONS|41|68441|95479|P 20200507|IOO|0|1964|6424|P 20200507|IOSP|0|3766|6487|P 20200507|IOTS|450|16726|44292|P 20200507|IOVA|47|56333|89013|P 20200507|IP|213|105613|209738|P 20200507|IPAC|0|867|4410|P 20200507|IPAR|0|7420|8959|P 20200507|IPAY|35|35442|59319|P 20200507|IPG|9|331985|359818|P 20200507|IPGP|4868|31605|62464|P 20200507|IPHA|0|0|100|P 20200507|IPHI|200|25833|48077|P 20200507|IPI|900|32237|55806|P 20200507|IPKW|0|0|2492|P 20200507|IPO|0|1690|4427|P 20200507|IPOB.U|0|23243|80484|P 20200507|IPOC.U|0|1181|1681|P 20200507|IPOS|300|1499|27825|P 20200507|IPWR|0|315|425|P 20200507|IQ|0|213321|362918|P 20200507|IQDF|3200|16020|29304|P 20200507|IQDG|0|1000|1911|P 20200507|IQI|0|1284|11198|P 20200507|IQIN|0|0|100|P 20200507|IQLT|2|10410|40689|P 20200507|IQSI|0|0|600|P 20200507|IQV|0|14912|29572|P 20200507|IR|0|59778|85379|P 20200507|IRBO|1058|3295|5205|P 20200507|IRBT|0|28652|42574|P 20200507|IRCP|0|5000|5300|P 20200507|IRDM|150|32039|37619|P 20200507|IRET|0|2443|3160|P 20200507|IRIX|0|3001|5172|P 20200507|IRL|0|100|501|P 20200507|IRM|200|273742|472347|P 20200507|IRMD|0|344|607|P 20200507|IRR|0|2832|4932|P 20200507|IRS|0|558|2578|P 20200507|IRT|0|36094|48478|P 20200507|IRTC|0|41144|52330|P 20200507|IRWD|100|32683|72851|P 20200507|ISBC|210|150267|350449|P 20200507|ISCF|0|131|8757|P 20200507|ISD|0|328|6697|P 20200507|ISDR|0|4089|40462|P 20200507|ISDX|0|0|100|P 20200507|ISEE|401|68280|78740|P 20200507|ISIG|0|730|2279|P 20200507|ISMD|0|4265|4265|P 20200507|ISR|0|800|3294|P 20200507|ISRA|2|226|290|P 20200507|ISRG|0|53862|75795|P 20200507|ISSC|0|2|102|P 20200507|ISTB|0|5219|13465|P 20200507|ISTR|0|235|440|P 20200507|IT|103|30070|43114|P 20200507|ITA|0|4735|19754|P 20200507|ITB|100|212986|345745|P 20200507|ITCI|105|37217|93914|P 20200507|ITEQ|0|358|3509|P 20200507|ITGR|0|6160|6807|P 20200507|ITI|200|3742|16432|P 20200507|ITIC|0|552|589|P 20200507|ITM|0|443|1224|P 20200507|ITMR|0|100|200|P 20200507|ITOT|312|125000|224487|P 20200507|ITP|200|4023|9191|P 20200507|ITRI|0|20273|28336|P 20200507|ITRM|0|400|5600|P 20200507|ITRN|0|4143|9274|P 20200507|ITT|0|19304|25882|P 20200507|ITUB|4297|2324685|2945221|P 20200507|ITW|1|32020|52477|P 20200507|IUS|0|100|100|P 20200507|IUSB|100|12507|24219|P 20200507|IUSG|0|7402|20419|P 20200507|IUSS|0|0|100|P 20200507|IUSV|1076|16366|22914|P 20200507|IVAC|0|3193|4749|P 20200507|IVC|500|20241|29872|P 20200507|IVE|291|55879|157494|P 20200507|IVES|0|2528|3807|P 20200507|IVH|0|1814|2614|P 20200507|IVLU|0|2237|7638|P 20200507|IVOG|50|817|3863|P 20200507|IVOL|0|1022|1089|P 20200507|IVOO|0|1132|1811|P 20200507|IVOV|0|1313|2597|P 20200507|IVR|10164|455699|582619|P 20200507|IVR-B|0|4197|4897|P 20200507|IVR-C|0|5311|6758|P 20200507|IVV|22870|343145|855549|P 20200507|IVW|106|46712|145197|P 20200507|IVZ|1500|380048|467417|P 20200507|IWB|1704|43062|75684|P 20200507|IWC|0|1488|2724|P 20200507|IWD|2773|78715|203915|P 20200507|IWF|437|175506|412264|P 20200507|IWL|0|4636|5377|P 20200507|IWM|26058|2928796|5220924|P 20200507|IWN|100|71920|242600|P 20200507|IWO|0|27616|70077|P 20200507|IWP|109|16162|97876|P 20200507|IWR|286|140529|232477|P 20200507|IWS|2200|85749|160758|P 20200507|IWV|100|19041|77123|P 20200507|IWX|300|3489|3825|P 20200507|IWY|149|6470|9536|P 20200507|IX|0|2386|6491|P 20200507|IXC|8505|71425|145324|P 20200507|IXG|7|2448|4398|P 20200507|IXJ|0|66901|73827|P 20200507|IXN|112|12204|15146|P 20200507|IXP|0|1171|2073|P 20200507|IXUS|2329|64511|79820|P 20200507|IYC|6|6955|13915|P 20200507|IYE|352|595862|872328|P 20200507|IYF|850|123448|212892|P 20200507|IYG|0|4490|19525|P 20200507|IYH|0|7066|9083|P 20200507|IYJ|0|963|4031|P 20200507|IYK|1|976|2143|P 20200507|IYLD|0|60|770|P 20200507|IYM|0|6035|7789|P 20200507|IYR|391|1716506|2154476|P 20200507|IYT|905|28064|50243|P 20200507|IYW|14|15851|23482|P 20200507|IYY|265|6074|12422|P 20200507|IYZ|0|16375|22892|P 20200507|IZEA|67748|606521|678313|P 20200507|IZRL|0|60|60|P 20200507|J|0|47908|68166|P 20200507|JACK|100|77176|111016|P 20200507|JAGG|0|10160|14340|P 20200507|JAGX|100|1636|4553|P 20200507|JAKK|7709|7832|8429|P 20200507|JAN|400|400|700|P 20200507|JAX|100|5062|10580|P 20200507|JAZZ|18|25167|40684|P 20200507|JBGS|0|14800|26259|P 20200507|JBHT|19|27684|38151|P 20200507|JBL|0|48168|70049|P 20200507|JBLU|14617|840992|1357689|P 20200507|JBSS|0|3644|5569|P 20200507|JBT|0|7496|12008|P 20200507|JCAP|0|6572|8198|P 20200507|JCAP-B|0|0|89|P 20200507|JCE|0|0|100|P 20200507|JCI|0|95120|162508|P 20200507|JCO|0|808|3090|P 20200507|JCOM|0|31721|41600|P 20200507|JCP|160867|252515|381784|P 20200507|JCPB|0|0|327|P 20200507|JCS|0|70|70|P 20200507|JD|1801|865692|1399970|P 20200507|JDD|0|800|1500|P 20200507|JDIV|0|174|179|P 20200507|JDST|26805|167881|377329|P 20200507|JE|0|18403|22603|P 20200507|JEF|0|48684|75687|P 20200507|JELD|0|18490|27007|P 20200507|JEMD|0|0|92|P 20200507|JEQ|0|0|404|P 20200507|JETS|13250|324564|575664|P 20200507|JFIN|0|100|158|P 20200507|JFKKR|0|0|292|P 20200507|JFR|0|19135|21892|P 20200507|JG|0|19|1035|P 20200507|JGH|400|400|1866|P 20200507|JHB|0|0|1000|P 20200507|JHEM|0|1|6072|P 20200507|JHG|100|49007|88288|P 20200507|JHI|0|6951|7586|P 20200507|JHMC|0|285|285|P 20200507|JHMD|0|0|100|P 20200507|JHME|0|3|268|P 20200507|JHMF|0|1500|1700|P 20200507|JHMH|0|791|794|P 20200507|JHMI|0|0|2|P 20200507|JHML|0|1592|6463|P 20200507|JHMM|89|4591|9765|P 20200507|JHMS|0|198|198|P 20200507|JHMT|0|832|896|P 20200507|JHMU|0|200|224|P 20200507|JHS|0|0|302|P 20200507|JHSC|3500|5433|10410|P 20200507|JHX|0|3193|6171|P 20200507|JHY|0|100|555|P 20200507|JIGB|0|71|71|P 20200507|JILL|6812|37789|52899|P 20200507|JJC|0|2525|2680|P 20200507|JJE|0|10|10|P 20200507|JJG|0|187|297|P 20200507|JJS|0|100|100|P 20200507|JJSF|0|3202|4475|P 20200507|JJU|0|100|144|P 20200507|JKD|5|353|791|P 20200507|JKE|174|3906|5644|P 20200507|JKF|0|548|756|P 20200507|JKG|150|739|1166|P 20200507|JKH|5|6135|12545|P 20200507|JKHY|0|30113|39906|P 20200507|JKI|0|341|341|P 20200507|JKJ|0|686|2088|P 20200507|JKK|0|0|247|P 20200507|JKL|6|172|991|P 20200507|JKS|200|19950|61745|P 20200507|JLL|0|11623|19478|P 20200507|JLS|1106|1106|1106|P 20200507|JMBS|0|11733|16432|P 20200507|JMIA|1125|201321|273193|P 20200507|JMIN|0|0|265|P 20200507|JMM|0|260|360|P 20200507|JMOM|0|1|344|P 20200507|JMP|0|1905|1905|P 20200507|JMST|0|12288|12288|P 20200507|JNCE|1121|15476|39660|P 20200507|JNJ|499|113892|211805|P 20200507|JNK|134|847870|1169086|P 20200507|JNPR|100|194797|279377|P 20200507|JNUG|7228|229606|475270|P 20200507|JO|134|4757|12214|P 20200507|JOB|28295|32144|56391|P 20200507|JOBS|0|8778|14004|P 20200507|JOE|0|2388|2845|P 20200507|JOF|0|0|600|P 20200507|JOUT|0|1282|2004|P 20200507|JOYY|0|0|200|P 20200507|JPC|0|1880|8550|P 20200507|JPED|0|0|19|P 20200507|JPEM|0|1635|5985|P 20200507|JPEU|0|0|1308|P 20200507|JPGB|100|400|600|P 20200507|JPGE|0|0|227|P 20200507|JPHF|0|200|302|P 20200507|JPI|0|0|306|P 20200507|JPIN|0|4482|13631|P 20200507|JPM|11276|811758|1600720|P 20200507|JPM-C|1200|6744|6754|P 20200507|JPM-D|0|20910|22818|P 20200507|JPM-G|0|362|1987|P 20200507|JPM-H|0|108|118|P 20200507|JPM-J|0|16013|28565|P 20200507|JPMB|1|57|295|P 20200507|JPME|0|436|1137|P 20200507|JPMF|0|140|561|P 20200507|JPMV|0|101|1917|P 20200507|JPN|500|500|500|P 20200507|JPNL|0|488|579|P 20200507|JPS|1600|9601|25744|P 20200507|JPSE|0|396|912|P 20200507|JPST|13569|79388|121031|P 20200507|JPUS|0|478|829|P 20200507|JPXN|0|0|3058|P 20200507|JQC|300|57115|66691|P 20200507|JQUA|0|1619|2715|P 20200507|JRI|0|1126|2544|P 20200507|JRJC|0|412|412|P 20200507|JRO|0|23554|27298|P 20200507|JRS|0|751|2351|P 20200507|JRVR|100|7512|13413|P 20200507|JSD|0|6500|17265|P 20200507|JSM|0|6|400|P 20200507|JSMD|0|0|200|P 20200507|JT|0|2879|10400|P 20200507|JTA|0|314|1414|P 20200507|JTD|0|452|1153|P 20200507|JUST|0|806|1529|P 20200507|JVA|0|100|100|P 20200507|JVAL|0|20|347|P 20200507|JW.A|0|2808|4416|P 20200507|JWN|100|180341|247630|P 20200507|JXI|0|1123|1997|P 20200507|JYNT|0|8499|12613|P 20200507|K|0|99650|138179|P 20200507|KAI|0|823|1208|P 20200507|KALA|500|81060|179432|P 20200507|KALU|0|4074|7709|P 20200507|KALV|0|1953|3660|P 20200507|KAMN|0|4353|5989|P 20200507|KAPR|0|125|125|P 20200507|KAR|4254|110490|222034|P 20200507|KARS|0|0|123|P 20200507|KB|0|9595|16032|P 20200507|KBA|0|10396|19641|P 20200507|KBAL|0|4990|9057|P 20200507|KBE|4936|600838|936895|P 20200507|KBH|0|54634|66889|P 20200507|KBR|0|49194|93492|P 20200507|KBSF|0|633|633|P 20200507|KBWB|8748|86834|94936|P 20200507|KBWD|1700|7942|8642|P 20200507|KBWP|0|20|440|P 20200507|KBWY|25|1623|2423|P 20200507|KCAPL|0|3080|4780|P 20200507|KCCB|0|0|38|P 20200507|KCE|200|200|616|P 20200507|KCNY|0|0|563|P 20200507|KDFI|0|764|964|P 20200507|KDMN|0|59605|137707|P 20200507|KDP|71|58106|103560|P 20200507|KE|0|4164|5345|P 20200507|KELYA|0|16585|18887|P 20200507|KEM|0|6843|22760|P 20200507|KEMQ|0|1|2405|P 20200507|KEN|0|3|3|P 20200507|KEP|0|2811|4236|P 20200507|KEQU|0|25|25|P 20200507|KERN|319|4899|5172|P 20200507|KEX|41|26130|39087|P 20200507|KEY|2081|371326|650540|P 20200507|KEY-I|0|31|1031|P 20200507|KEY-J|0|39|578|P 20200507|KEY-K|0|1026|1026|P 20200507|KEYS|436|36777|100594|P 20200507|KFRC|0|6002|9431|P 20200507|KFY|0|6489|8172|P 20200507|KFYP|0|200|200|P 20200507|KGC|19596|1021698|1495322|P 20200507|KGJI|0|1000|3700|P 20200507|KHC|106|180130|399156|P 20200507|KIDS|0|5468|6906|P 20200507|KIE|0|17796|28601|P 20200507|KIM|200|283092|341760|P 20200507|KIN|0|4696|5462|P 20200507|KINS|0|132|187|P 20200507|KIO|0|13036|15274|P 20200507|KIQ|300|1119|2323|P 20200507|KIRK|1125|3333|17087|P 20200507|KJAN|0|753|753|P 20200507|KKR|95|143626|231646|P 20200507|KKR-A|0|5|5|P 20200507|KKR-B|0|606|1053|P 20200507|KL|500|153753|305259|P 20200507|KLAC|19|47553|80126|P 20200507|KLDO|0|2764|3160|P 20200507|KLDW|0|2500|7961|P 20200507|KLIC|0|4510|26610|P 20200507|KLR|0|7766|9455|P 20200507|KLR+|0|0|2580|P 20200507|KLXE|35049|53280|84979|P 20200507|KMB|71|91522|126621|P 20200507|KMDA|0|3025|6430|P 20200507|KMF|0|1256|6628|P 20200507|KMI|3641|293713|595287|P 20200507|KMPH|67174|98285|172865|P 20200507|KMPR|0|7480|15579|P 20200507|KMT|0|47345|57832|P 20200507|KMX|0|52611|69822|P 20200507|KN|100|16112|47301|P 20200507|KNAB|0|6|6|P 20200507|KNDI|1311|13828|38704|P 20200507|KNL|100|19560|26314|P 20200507|KNOP|0|1834|5135|P 20200507|KNOW|0|789|2389|P 20200507|KNSA|300|6446|10356|P 20200507|KNSL|0|8334|10655|P 20200507|KNX|0|30121|80660|P 20200507|KO|700|492581|1026860|P 20200507|KOCT|0|2000|2000|P 20200507|KOD|0|11511|14899|P 20200507|KODK|300|19209|28295|P 20200507|KOF|867|21964|32975|P 20200507|KOIN|0|788|826|P 20200507|KOL|0|1453|3135|P 20200507|KOLD|0|2563|9122|P 20200507|KOMP|0|12738|17491|P 20200507|KOP|100|16289|31920|P 20200507|KOPN|26100|30779|34982|P 20200507|KORP|0|0|191|P 20200507|KORU|6091|28613|49602|P 20200507|KOS|400|383948|490712|P 20200507|KPTI|100|69677|121105|P 20200507|KR|509|308350|456714|P 20200507|KRA|0|25025|37849|P 20200507|KRC|0|16954|58539|P 20200507|KRE|57520|1881450|4176361|P 20200507|KREF|0|18810|35456|P 20200507|KRG|10|45468|50019|P 20200507|KRKR|0|500|605|P 20200507|KRMA|0|151|360|P 20200507|KRMD|2199|38914|57601|P 20200507|KRNT|0|11696|19110|P 20200507|KRNY|0|7504|16453|P 20200507|KRO|0|18245|30369|P 20200507|KROS|450|959|3431|P 20200507|KRP|0|11446|21445|P 20200507|KRTX|0|22568|28893|P 20200507|KRUS|0|2439|3457|P 20200507|KRYS|0|10839|12030|P 20200507|KSA|0|21036|41511|P 20200507|KSM|0|5825|5946|P 20200507|KSS|1427|718293|953578|P 20200507|KSU|1|37898|52788|P 20200507|KT|0|13522|30155|P 20200507|KTB|8664|226909|300719|P 20200507|KTCC|100|200|1100|P 20200507|KTF|0|0|263|P 20200507|KTN|0|86|86|P 20200507|KTOS|139|34641|47099|P 20200507|KTOV|215063|252042|481286|P 20200507|KTP|7714|7714|8031|P 20200507|KURA|0|20593|41611|P 20200507|KURE|40|284|4699|P 20200507|KVHI|0|2048|3972|P 20200507|KW|0|14661|26976|P 20200507|KWEB|0|190140|335855|P 20200507|KWR|0|3223|4034|P 20200507|KXI|0|3093|4242|P 20200507|KXIN|16478|17856|23244|P 20200507|KYN|0|10616|20794|P 20200507|KZIA|0|2000|2000|P 20200507|KZR|0|10530|14067|P 20200507|L|377|35701|78683|P 20200507|LABD|44711|461459|594164|P 20200507|LABU|1628|156430|298027|P 20200507|LAC|100|12477|21380|P 20200507|LACK|0|302|1470|P 20200507|LAD|0|5122|8621|P 20200507|LADR|1774|72904|180059|P 20200507|LAIX|100|100|1408|P 20200507|LAKE|400|18324|22278|P 20200507|LAMR|930|243648|323267|P 20200507|LANC|0|6679|9221|P 20200507|LAND|0|16319|19368|P 20200507|LANDP|0|700|800|P 20200507|LARK|0|200|300|P 20200507|LASR|0|29907|55121|P 20200507|LAUR|1268|34580|111919|P 20200507|LAWS|0|617|1022|P 20200507|LAZ|0|6329|13809|P 20200507|LAZY|0|205|510|P 20200507|LB|0|249029|442064|P 20200507|LBAI|0|7494|8358|P 20200507|LBC|0|16091|21221|P 20200507|LBJ|0|5331|8818|P 20200507|LBRDA|0|4082|6811|P 20200507|LBRDK|16|7046|14424|P 20200507|LBRT|0|19866|29946|P 20200507|LBTYA|100|212556|333304|P 20200507|LBTYB|220|220|446|P 20200507|LBTYK|0|247271|471119|P 20200507|LBY|455|1455|4598|P 20200507|LC|10130|52149|90813|P 20200507|LCI|14035|67660|163005|P 20200507|LCII|0|2386|3654|P 20200507|LCNB|0|573|573|P 20200507|LCR|0|157|157|P 20200507|LCTX|5275|34475|63172|P 20200507|LCUT|0|45|1135|P 20200507|LDEM|0|0|100|P 20200507|LDL|0|5559|7525|P 20200507|LDOS|36|30758|64623|P 20200507|LDP|0|0|1400|P 20200507|LDRS|0|0|582|P 20200507|LDSF|0|930|930|P 20200507|LDUR|154|1275|5363|P 20200507|LE|0|14026|26262|P 20200507|LEA|0|13893|23888|P 20200507|LEAF|100|1865|13496|P 20200507|LECO|2|19687|36692|P 20200507|LEDS|320|5344|7254|P 20200507|LEE|0|14147|41121|P 20200507|LEG|1979|184556|333831|P 20200507|LEGH|0|763|841|P 20200507|LEGR|0|100|100|P 20200507|LEJU|0|516|27816|P 20200507|LEMB|0|13236|18920|P 20200507|LEN|0|86048|126279|P 20200507|LEN.B|0|1809|2234|P 20200507|LEND|0|0|58|P 20200507|LEO|0|1000|1300|P 20200507|LEU|0|1233|1333|P 20200507|LEVI|500|36429|89791|P 20200507|LEVL|0|0|10|P 20200507|LFC|400|9399|14898|P 20200507|LFEQ|0|0|400|P 20200507|LFUS|4|5863|8580|P 20200507|LFVN|0|11577|18906|P 20200507|LGC|0|100|200|P 20200507|LGC+|0|2600|2950|P 20200507|LGF.A|0|55465|143845|P 20200507|LGF.B|0|18095|31981|P 20200507|LGH|0|2300|8341|P 20200507|LGI|0|698|698|P 20200507|LGIH|0|13863|20582|P 20200507|LGL|0|266|766|P 20200507|LGLV|0|1133|6347|P 20200507|LGND|0|25287|33177|P 20200507|LGOV|0|46|100|P 20200507|LH|0|18453|25532|P 20200507|LHCG|100|13958|27148|P 20200507|LHX|9|74772|112634|P 20200507|LIFE|0|4150|4563|P 20200507|LII|0|14487|20004|P 20200507|LILA|0|18472|25910|P 20200507|LILAK|169|33993|66167|P 20200507|LIN|2584|54474|101609|P 20200507|LINC|0|300|992|P 20200507|LIND|200|18560|40515|P 20200507|LINX|0|802|8253|P 20200507|LIQT|2200|5944|8987|P 20200507|LIT|84|21870|29948|P 20200507|LITB|0|854|2918|P 20200507|LITE|410|51835|78892|P 20200507|LIVE|0|0|10|P 20200507|LIVN|0|29943|58166|P 20200507|LIVX|1613|103050|149305|P 20200507|LIZI|200|200|301|P 20200507|LJPC|111|74267|195382|P 20200507|LKCO|0|1654|2000|P 20200507|LKFN|0|4567|5233|P 20200507|LKOR|0|0|58|P 20200507|LKQ|836|279739|456241|P 20200507|LL|2318|35656|47103|P 20200507|LLEX|808|35363|80565|P 20200507|LLIT|20012|42911|49856|P 20200507|LLNW|0|113024|169416|P 20200507|LLY|151|82128|161708|P 20200507|LM|600|42806|80101|P 20200507|LMAT|0|6053|9375|P 20200507|LMB|0|110|410|P 20200507|LMBS|0|226|12022|P 20200507|LMFA|0|200|300|P 20200507|LMHA|0|2988|2996|P 20200507|LMHB|0|823|1223|P 20200507|LMLB|0|300|300|P 20200507|LMNR|0|8912|14683|P 20200507|LMNX|100|29451|47609|P 20200507|LMPX|0|4203|5485|P 20200507|LMRK|0|6918|7558|P 20200507|LMRKN|0|0|5|P 20200507|LMST|0|0|100|P 20200507|LMT|24|77720|89677|P 20200507|LN|0|448|1831|P 20200507|LNC|402|114945|179968|P 20200507|LNDC|0|5317|8561|P 20200507|LNG|0|100497|145944|P 20200507|LNN|0|610|3271|P 20200507|LNT|644|76188|121685|P 20200507|LNTH|0|12445|20126|P 20200507|LOAK.U|0|100|7300|P 20200507|LOAN|1900|4974|6838|P 20200507|LOB|0|10069|11448|P 20200507|LOCO|0|25060|40627|P 20200507|LODE|100|11371|30989|P 20200507|LOGC|300|14849|15969|P 20200507|LOGI|100|15688|30569|P 20200507|LOGM|0|17265|42193|P 20200507|LOMA|500|15290|29624|P 20200507|LONE|0|300|501|P 20200507|LOOP|0|365|1317|P 20200507|LOPE|10|18585|32681|P 20200507|LORL|325|13447|29585|P 20200507|LOUP|0|0|20|P 20200507|LOV|0|943|1405|P 20200507|LOVE|0|9141|18670|P 20200507|LOW|0|92191|166768|P 20200507|LOWC|0|0|385|P 20200507|LPCN|700|127668|149846|P 20200507|LPG|0|13534|19134|P 20200507|LPI|65997|97764|241417|P 20200507|LPL|0|11074|20667|P 20200507|LPLA|12|26650|50393|P 20200507|LPSN|459|112346|174332|P 20200507|LPTH|900|41570|82002|P 20200507|LPTX|0|1036|1861|P 20200507|LPX|0|25460|43753|P 20200507|LQD|1668|903811|1379301|P 20200507|LQDA|780|2292|4356|P 20200507|LQDH|0|320|8902|P 20200507|LQDT|0|18137|45948|P 20200507|LRCX|0|66126|90347|P 20200507|LRGE|0|100|200|P 20200507|LRGF|101|15924|31901|P 20200507|LRN|0|19233|40369|P 20200507|LRNZ|0|920|4044|P 20200507|LSCC|0|74391|99546|P 20200507|LSI|0|10458|32979|P 20200507|LSLT|0|0|800|P 20200507|LSST|0|0|64|P 20200507|LSTR|107|10085|15340|P 20200507|LSXMA|0|28399|54537|P 20200507|LSXMK|0|35512|65572|P 20200507|LTBR|0|6702|8166|P 20200507|LTC|0|14749|21111|P 20200507|LTHM|0|75232|123629|P 20200507|LTM|0|50744|79217|P 20200507|LTPZ|30|658|1651|P 20200507|LTRPA|271|60842|91668|P 20200507|LTRPB|0|208|237|P 20200507|LTRX|300|5042|10608|P 20200507|LUB|0|1751|4851|P 20200507|LULU|0|86333|144424|P 20200507|LUMO|0|813|1901|P 20200507|LUNA|101|13199|19394|P 20200507|LUV|13239|1232962|2591706|P 20200507|LVGO|810|318529|504876|P 20200507|LVHB|0|0|700|P 20200507|LVHD|0|804|1361|P 20200507|LVHE|0|200|300|P 20200507|LVHI|0|0|71|P 20200507|LVS|0|399244|569057|P 20200507|LW|100|74117|102819|P 20200507|LWAY|200|1415|1458|P 20200507|LX|578|31990|240257|P 20200507|LXFR|0|7158|9304|P 20200507|LXP|0|56656|91245|P 20200507|LXP-C|0|28|1328|P 20200507|LXRX|200|29653|41267|P 20200507|LXU|30|8719|11151|P 20200507|LYB|100|107543|143653|P 20200507|LYFT|13869|1848113|2772388|P 20200507|LYG|0|703070|808552|P 20200507|LYRA|1778|2178|10104|P 20200507|LYTS|700|7972|13468|P 20200507|LYV|12|682591|1015750|P 20200507|LZB|0|3261|6852|P 20200507|M|1500|1701266|2256185|P 20200507|MA|156|150138|273650|P 20200507|MAA|0|26186|32573|P 20200507|MAAX|0|108|902|P 20200507|MAC|31568|413142|554630|P 20200507|MACK|0|300|300|P 20200507|MAG|200|67240|173451|P 20200507|MAGS|0|1200|1201|P 20200507|MAIN|0|33093|50438|P 20200507|MAN|0|9733|16970|P 20200507|MANH|314|50055|64051|P 20200507|MANT|16|13478|17134|P 20200507|MANU|0|12759|17480|P 20200507|MAR|143|249663|323851|P 20200507|MARA|53978|381406|530783|P 20200507|MARB|0|31|31|P 20200507|MARK|4111850|5453279|8209057|P 20200507|MARPS|0|45|46|P 20200507|MAS|0|73167|101756|P 20200507|MASI|1028|71310|107057|P 20200507|MAT|11875|275618|570337|P 20200507|MATW|0|4053|6110|P 20200507|MATX|0|929|2893|P 20200507|MAV|0|100|517|P 20200507|MAXR|2656|71744|88950|P 20200507|MBB|2800|36387|57019|P 20200507|MBCN|0|530|607|P 20200507|MBI|0|7718|18268|P 20200507|MBII|2314|40742|45117|P 20200507|MBIN|0|347|547|P 20200507|MBINO|0|1053|3403|P 20200507|MBIO|100|5501|6073|P 20200507|MBOT|1752|16372|20370|P 20200507|MBSD|0|0|392|P 20200507|MBT|0|74542|168946|P 20200507|MBUU|0|16858|29966|P 20200507|MBWM|0|6470|9060|P 20200507|MC|800|26494|30117|P 20200507|MCA|0|301|301|P 20200507|MCB|0|256|257|P 20200507|MCBC|0|1209|2108|P 20200507|MCBS|0|1152|1432|P 20200507|MCC|3817|40693|69755|P 20200507|MCD|506|94992|183333|P 20200507|MCEP|0|804|844|P 20200507|MCF|6728|12822|18300|P 20200507|MCFT|0|10741|12528|P 20200507|MCHI|2100|231492|294922|P 20200507|MCHP|429|180308|268611|P 20200507|MCHX|0|784|1084|P 20200507|MCI|800|9644|10144|P 20200507|MCK|0|30635|64159|P 20200507|MCMJ|0|0|220|P 20200507|MCN|0|828|1530|P 20200507|MCO|12|12455|32744|P 20200507|MCR|0|2200|2600|P 20200507|MCRB|0|27207|39491|P 20200507|MCRI|0|8276|12824|P 20200507|MCS|0|2797|9038|P 20200507|MCV|0|0|100|P 20200507|MCX|0|900|1325|P 20200507|MCY|0|20942|36251|P 20200507|MD|15156|64670|122859|P 20200507|MDB|0|30575|44895|P 20200507|MDC|900|14732|30581|P 20200507|MDCA|0|431|4600|P 20200507|MDGL|0|13007|18286|P 20200507|MDGS|5849|45689|118961|P 20200507|MDGSW|10|10|10|P 20200507|MDIA|0|0|77|P 20200507|MDIV|0|132|4702|P 20200507|MDJH|0|0|978|P 20200507|MDLA|300|26827|82456|P 20200507|MDLQ|1300|1800|3390|P 20200507|MDLX|100|200|1010|P 20200507|MDLY|30617|30617|53057|P 20200507|MDLZ|0|200205|313605|P 20200507|MDP|129|40173|51338|P 20200507|MDRR|0|689|689|P 20200507|MDRX|0|121473|195762|P 20200507|MDT|2|69820|206600|P 20200507|MDU|0|23695|51909|P 20200507|MDWD|0|200|1860|P 20200507|MDY|330|387016|482638|P 20200507|MDYG|303|4217|7977|P 20200507|MDYV|1105|5157|10188|P 20200507|MEAR|0|485|885|P 20200507|MEC|0|222|1464|P 20200507|MED|100|18444|30096|P 20200507|MEDP|0|15985|19360|P 20200507|MEDS|1120|1379|1580|P 20200507|MEET|4910|53872|79577|P 20200507|MEI|0|3899|4749|P 20200507|MEIP|240|59962|73135|P 20200507|MELI|51|61270|82700|P 20200507|MEN|0|333|473|P 20200507|MEOH|940|100169|134566|P 20200507|MER-K|0|825|825|P 20200507|MERC|0|15587|18708|P 20200507|MESA|100|27854|36953|P 20200507|MESO|374|32642|65069|P 20200507|MET|1100|186566|389960|P 20200507|MET-A|0|965|10000|P 20200507|MET-E|0|467|4097|P 20200507|MET-F|0|4830|5330|P 20200507|METC|1400|1761|2107|P 20200507|MEXX|0|6511|6753|P 20200507|MFA|500|554324|678449|P 20200507|MFA-B|0|815|5869|P 20200507|MFA-C|0|12088|12688|P 20200507|MFC|13900|296962|395482|P 20200507|MFD|0|1488|6335|P 20200507|MFDX|0|490|2749|P 20200507|MFEM|1000|1586|5212|P 20200507|MFG|1000|71220|108268|P 20200507|MFGP|600|49215|73868|P 20200507|MFH|0|100|100|P 20200507|MFIN|300|14629|14819|P 20200507|MFINL|0|1000|1000|P 20200507|MFL|0|1600|2089|P 20200507|MFM|0|852|3372|P 20200507|MFMS|0|10843|10843|P 20200507|MFNC|0|265|1336|P 20200507|MFO|160|960|1465|P 20200507|MFT|0|95|95|P 20200507|MFUS|0|32|287|P 20200507|MFV|0|0|1|P 20200507|MG|0|12974|23757|P 20200507|MGA|2925|93530|139580|P 20200507|MGC|105|9879|14717|P 20200507|MGEE|0|4278|7486|P 20200507|MGEN|0|14613|19421|P 20200507|MGF|0|522|5123|P 20200507|MGI|1901|58540|94202|P 20200507|MGIC|0|745|3732|P 20200507|MGK|378|42744|65703|P 20200507|MGLN|200|14091|24742|P 20200507|MGM|4356|1196525|1991262|P 20200507|MGNX|360579|1164163|1939511|P 20200507|MGP|200|50271|98270|P 20200507|MGPI|0|9349|14261|P 20200507|MGR|0|952|1152|P 20200507|MGRC|0|5076|7520|P 20200507|MGTA|0|14012|16869|P 20200507|MGTX|0|2292|3184|P 20200507|MGU|152|1679|3811|P 20200507|MGV|2029|14759|19052|P 20200507|MGY|0|120656|158988|P 20200507|MH-C|0|600|1300|P 20200507|MHF|0|0|118|P 20200507|MHH|0|1652|2962|P 20200507|MHI|0|4384|5278|P 20200507|MHK|0|26688|33028|P 20200507|MHLD|0|10200|16556|P 20200507|MHN|0|75|343|P 20200507|MHO|0|7177|13525|P 20200507|MIC|0|40010|58981|P 20200507|MICT|0|6940|6940|P 20200507|MIDD|100|171512|246140|P 20200507|MIDU|5101|28200|52280|P 20200507|MIE|0|500|4316|P 20200507|MIK|2396|181890|207042|P 20200507|MILN|0|0|928|P 20200507|MIME|0|23357|54890|P 20200507|MIN|0|2750|4677|P 20200507|MINC|0|328|753|P 20200507|MIND|0|197|300|P 20200507|MINI|0|10870|21311|P 20200507|MINT|1141|14263|80747|P 20200507|MIRM|0|1877|2463|P 20200507|MIST|21023|34883|47314|P 20200507|MITK|0|22454|28391|P 20200507|MITO|0|838|886|P 20200507|MITT|877|139996|157212|P 20200507|MITT-B|0|886|886|P 20200507|MITT-C|0|311|311|P 20200507|MIXT|0|123|1796|P 20200507|MJ|3709|19445|36014|P 20200507|MJCO|0|264|368|P 20200507|MJJ|0|0|104|P 20200507|MJO|0|0|106|P 20200507|MKC|0|16308|18471|P 20200507|MKL|0|2651|4606|P 20200507|MKSI|0|13829|22312|P 20200507|MKTX|5|17908|26133|P 20200507|MLAB|0|4025|5033|P 20200507|MLCO|0|90007|147690|P 20200507|MLHR|0|8422|20467|P 20200507|MLI|0|3155|6463|P 20200507|MLM|0|14188|24596|P 20200507|MLN|0|461|761|P 20200507|MLND|2308|51217|62128|P 20200507|MLP|0|154|159|P 20200507|MLPA|1100|8179|19189|P 20200507|MLPB|0|100|9480|P 20200507|MLPC|0|0|1685|P 20200507|MLPE|0|100|100|P 20200507|MLPG|0|0|1195|P 20200507|MLPI|60|123174|141336|P 20200507|MLPO|2|2|2|P 20200507|MLPX|3400|6335|9598|P 20200507|MLPY|0|448|954|P 20200507|MLR|0|754|1054|P 20200507|MLSS|600|19691|36710|P 20200507|MLVF|0|103|343|P 20200507|MMAC|0|573|1005|P 20200507|MMC|131|68090|112752|P 20200507|MMD|300|418|768|P 20200507|MMI|0|3181|7063|P 20200507|MMIN|0|1007|1942|P 20200507|MMIT|0|500|2040|P 20200507|MMLP|3600|11114|22500|P 20200507|MMM|101|121567|173860|P 20200507|MMP|608|119046|230104|P 20200507|MMS|0|14733|16765|P 20200507|MMSI|0|15527|21912|P 20200507|MMT|0|5405|7277|P 20200507|MMTM|0|450|670|P 20200507|MMU|0|4693|4693|P 20200507|MMX|7671|25577|34459|P 20200507|MMYT|0|12712|22490|P 20200507|MN|300|4421|9755|P 20200507|MNA|5|4463|14466|P 20200507|MNDO|0|400|905|P 20200507|MNE|0|0|100|P 20200507|MNK|8552|468127|614484|P 20200507|MNKD|0|51185|75316|P 20200507|MNLO|17000|230832|308114|P 20200507|MNOV|0|13903|22786|P 20200507|MNP|0|0|83|P 20200507|MNPR|0|400|659|P 20200507|MNR|100|11553|23196|P 20200507|MNR-C|0|0|50|P 20200507|MNRL|0|9050|14793|P 20200507|MNRO|0|51422|70559|P 20200507|MNSB|0|0|1|P 20200507|MNST|9|152798|219986|P 20200507|MNTA|0|49213|83956|P 20200507|MNTX|0|27|327|P 20200507|MO|967|594998|886061|P 20200507|MOAT|0|47122|68154|P 20200507|MOBL|0|20824|29410|P 20200507|MOD|0|17938|28054|P 20200507|MODN|0|8413|13021|P 20200507|MOFG|0|527|1096|P 20200507|MOG.A|4452|12955|15670|P 20200507|MOG.B|0|0|11|P 20200507|MOGO|7715|47958|57001|P 20200507|MOGU|100|2173|9033|P 20200507|MOH|0|14464|28428|P 20200507|MOHO|0|2472|2851|P 20200507|MOM|0|1|311|P 20200507|MOMO|0|107156|218816|P 20200507|MOO|0|6498|9303|P 20200507|MOR|4200|12792|22355|P 20200507|MORF|0|641|2422|P 20200507|MORN|0|5744|9925|P 20200507|MORT|0|5523|34342|P 20200507|MOS|1200|170049|328504|P 20200507|MOSY|0|6801|7978|P 20200507|MOTO|30|762|762|P 20200507|MOTS|0|9139|10649|P 20200507|MOV|0|8636|17343|P 20200507|MOXC|1160|1663|2263|P 20200507|MPAA|0|4442|6560|P 20200507|MPB|0|230|330|P 20200507|MPC|2808|327941|447313|P 20200507|MPLX|3500|189804|341604|P 20200507|MPV|0|583|1410|P 20200507|MPW|8700|152449|220042|P 20200507|MPWR|0|21552|32088|P 20200507|MPX|0|2154|2311|P 20200507|MQT|0|1073|1082|P 20200507|MQY|0|900|1317|P 20200507|MR|200|59733|79278|P 20200507|MRAM|0|3599|3999|P 20200507|MRC|0|20577|47188|P 20200507|MRCC|0|32201|37809|P 20200507|MRCCL|0|0|280|P 20200507|MRCY|4|11321|16157|P 20200507|MREO|0|2235|4983|P 20200507|MRIN|0|1201|1201|P 20200507|MRK|1600|366824|811634|P 20200507|MRKR|200|10860|13557|P 20200507|MRLN|401|511|1462|P 20200507|MRNA|11402|1853223|2450012|P 20200507|MRNS|0|45290|70578|P 20200507|MRO|5532|1858757|2613030|P 20200507|MRSN|47|19701|45285|P 20200507|MRTN|0|31730|40012|P 20200507|MRTX|0|18045|19319|P 20200507|MRUS|0|4942|12046|P 20200507|MRVL|4700|506677|796099|P 20200507|MS|3108|364313|586816|P 20200507|MS-A|0|6040|6040|P 20200507|MS-E|0|72|133|P 20200507|MS-F|0|77|177|P 20200507|MS-I|0|739|5612|P 20200507|MS-K|0|1006|2160|P 20200507|MS-L|0|172|1672|P 20200507|MSA|0|4731|5846|P 20200507|MSB|0|4268|8133|P 20200507|MSBF|0|0|220|P 20200507|MSBI|0|8251|12190|P 20200507|MSCI|2|18813|27390|P 20200507|MSD|0|0|315|P 20200507|MSEX|0|870|1480|P 20200507|MSFT|4951|1047451|2203910|P 20200507|MSGE|200|4361|8430|P 20200507|MSGN|0|21586|54260|P 20200507|MSGS|0|4401|6698|P 20200507|MSI|0|23706|77128|P 20200507|MSM|0|9425|26505|P 20200507|MSN|0|0|396|P 20200507|MSON|0|2293|3115|P 20200507|MSTR|100|3533|4821|P 20200507|MT|1700|749495|1009958|P 20200507|MTA|1000|7376|14775|P 20200507|MTB|36|29419|41042|P 20200507|MTBC|0|3379|3780|P 20200507|MTBCP|0|897|1512|P 20200507|MTC|0|801|858|P 20200507|MTCH|4600|185786|263266|P 20200507|MTD|0|6791|8996|P 20200507|MTDR|13234|296972|374315|P 20200507|MTEM|1005|16692|21822|P 20200507|MTEX|0|1941|1964|P 20200507|MTG|1016|295197|426992|P 20200507|MTH|3500|29241|34078|P 20200507|MTL|0|0|100|P 20200507|MTL-|10029|37642|63765|P 20200507|MTLS|0|7416|7884|P 20200507|MTN|0|22186|28178|P 20200507|MTNB|7700|67161|125575|P 20200507|MTOR|200|10654|19983|P 20200507|MTP|2679|4290|6894|P 20200507|MTRN|0|6863|10996|P 20200507|MTRX|0|6076|11615|P 20200507|MTSC|0|11663|18848|P 20200507|MTSI|0|28973|49641|P 20200507|MTT|0|0|481|P 20200507|MTUM|4400|42587|164687|P 20200507|MTW|0|18716|32297|P 20200507|MTX|0|4693|6618|P 20200507|MTZ|2303|25033|37702|P 20200507|MU|2217|1109261|1774826|P 20200507|MUA|0|1130|4238|P 20200507|MUB|1056|72583|88631|P 20200507|MUC|0|0|630|P 20200507|MUDS|0|0|88|P 20200507|MUDSW|0|0|279|P 20200507|MUE|0|1154|1425|P 20200507|MUFG|0|67510|87827|P 20200507|MUH|0|65|83|P 20200507|MUI|0|1184|1704|P 20200507|MUJ|0|2900|3760|P 20200507|MUNI|0|1767|2292|P 20200507|MUR|623|217434|294543|P 20200507|MUS|0|460|594|P 20200507|MUSA|0|7513|11662|P 20200507|MUST|0|577|884|P 20200507|MUTE|0|600|602|P 20200507|MUX|24400|191587|304882|P 20200507|MVBF|0|892|992|P 20200507|MVC|0|5900|13141|P 20200507|MVCD|0|9900|14628|P 20200507|MVF|0|0|1900|P 20200507|MVIN|0|0|169|P 20200507|MVIS|5374833|6370714|7896387|P 20200507|MVO|0|382|2714|P 20200507|MVT|400|900|7792|P 20200507|MVV|0|2627|9020|P 20200507|MWA|100|15533|41413|P 20200507|MWK|400|5785|6462|P 20200507|MX|2100|66940|144909|P 20200507|MXE|0|500|543|P 20200507|MXF|0|0|609|P 20200507|MXI|0|200|2973|P 20200507|MXIM|10|87747|110973|P 20200507|MXL|0|17655|62982|P 20200507|MYC|0|0|249|P 20200507|MYD|0|260|1360|P 20200507|MYE|0|8179|10698|P 20200507|MYF|0|1145|1800|P 20200507|MYFW|0|46|4710|P 20200507|MYGN|14410|42154|152671|P 20200507|MYJ|0|46545|47245|P 20200507|MYL|200|387687|537438|P 20200507|MYN|0|846|846|P 20200507|MYO|0|13679|16025|P 20200507|MYOK|0|20653|33838|P 20200507|MYOS|0|250|250|P 20200507|MYOV|500|43764|61852|P 20200507|MYRG|0|5070|6248|P 20200507|MYSZ|77033|80853|96751|P 20200507|MYT|0|0|300|P 20200507|MYY|0|297|406|P 20200507|MZZ|0|5514|5925|P 20200507|NAC|0|9125|13179|P 20200507|NAD|0|5307|14698|P 20200507|NAII|0|957|1157|P 20200507|NAIL|1552|206533|352270|P 20200507|NAK|56190|477096|678449|P 20200507|NAKD|22528|26478|55262|P 20200507|NAN|0|0|101|P 20200507|NANR|0|1|855|P 20200507|NAPR|0|300|300|P 20200507|NAT|19308|1188581|1641869|P 20200507|NATH|0|376|499|P 20200507|NATI|103|22161|41306|P 20200507|NATR|0|3273|3478|P 20200507|NAV|100|13019|23440|P 20200507|NAVB|0|2854|2854|P 20200507|NAVI|700|129214|204981|P 20200507|NAZ|0|0|200|P 20200507|NBAC|0|1|1|P 20200507|NBACU|0|0|2800|P 20200507|NBB|0|125|125|P 20200507|NBEV|10616|78773|93906|P 20200507|NBH|0|134|134|P 20200507|NBHC|0|3127|4757|P 20200507|NBIX|171|86966|127974|P 20200507|NBL|1804|322621|548702|P 20200507|NBLX|800|33012|51556|P 20200507|NBN|0|309|321|P 20200507|NBO|0|0|112|P 20200507|NBR|36|33612|46471|P 20200507|NBR-A|59|162|164|P 20200507|NBRV|475|46776|58037|P 20200507|NBSE|0|4935|36641|P 20200507|NBTB|0|1365|2932|P 20200507|NBW|0|0|3091|P 20200507|NBY|5846|82118|99983|P 20200507|NC|0|1638|1843|P 20200507|NCA|0|0|300|P 20200507|NCB|0|0|400|P 20200507|NCBS|0|330|662|P 20200507|NCLH|48126|3485946|6384390|P 20200507|NCMI|0|40857|59365|P 20200507|NCNA|0|210|818|P 20200507|NCR|200|45094|99956|P 20200507|NCSM|0|387|787|P 20200507|NCTY|0|25583|32587|P 20200507|NCV|200|2861|5791|P 20200507|NCZ|0|200|11714|P 20200507|NCZ-A|0|150|150|P 20200507|NDAQ|148|19937|26383|P 20200507|NDLS|0|28590|96850|P 20200507|NDP|0|300|345|P 20200507|NDRA|0|5500|8600|P 20200507|NDSN|6|13949|18745|P 20200507|NE|230010|292838|497435|P 20200507|NEA|0|6192|12095|P 20200507|NEAR|0|1436|18822|P 20200507|NEBU|0|50|50|P 20200507|NEE|783|82699|132594|P 20200507|NEE-I|0|2055|2355|P 20200507|NEE-J|0|107|112|P 20200507|NEE-K|0|944|1044|P 20200507|NEE-N|0|0|1141|P 20200507|NEE-P|0|1221|1336|P 20200507|NEED|200|22195|28595|P 20200507|NEM|1480|318020|698415|P 20200507|NEO|0|106390|123922|P 20200507|NEOG|0|6000|8408|P 20200507|NEON|2927|25724|34617|P 20200507|NEOS|0|33|1803|P 20200507|NEP|0|36271|50441|P 20200507|NEPH|100|1039|1967|P 20200507|NEPT|8468|38456|40916|P 20200507|NERD|0|1685|1892|P 20200507|NERV|60|11074|22096|P 20200507|NESR|0|9763|12124|P 20200507|NET|7442|318881|663881|P 20200507|NETE|0|5460|8699|P 20200507|NETL|0|355|359|P 20200507|NEU|0|496|1023|P 20200507|NEV|0|200|2050|P 20200507|NEW|0|18266|46386|P 20200507|NEWR|0|15647|20668|P 20200507|NEWT|0|7695|8831|P 20200507|NEWTI|0|500|500|P 20200507|NEX|17417|41452|65495|P 20200507|NEXA|0|1712|2622|P 20200507|NEXT|0|317|718|P 20200507|NFBK|0|4906|5640|P 20200507|NFE|600|2903|3547|P 20200507|NFG|0|11546|22828|P 20200507|NFH|0|750|980|P 20200507|NFJ|0|880|895|P 20200507|NFLX|2678|294754|396869|P 20200507|NFRA|0|1390|3620|P 20200507|NG|498|192312|290932|P 20200507|NGD|25409|316538|691314|P 20200507|NGE|0|281|8462|P 20200507|NGG|100|9095|25781|P 20200507|NGHC|0|23434|36431|P 20200507|NGHCN|0|3305|3486|P 20200507|NGL|2819|64013|95644|P 20200507|NGL-B|0|0|400|P 20200507|NGL-C|0|0|300|P 20200507|NGLS-A|0|1199|2246|P 20200507|NGM|99|28587|34002|P 20200507|NGS|0|22122|24126|P 20200507|NGVC|0|4413|8464|P 20200507|NGVT|0|4764|11545|P 20200507|NH|600|7582|11649|P 20200507|NHA|0|700|3800|P 20200507|NHC|0|1319|1944|P 20200507|NHF|5|2159|11310|P 20200507|NHI|300|9247|16679|P 20200507|NHLD|0|511|511|P 20200507|NHLDW|1799|1799|1799|P 20200507|NHS|0|4660|7139|P 20200507|NHTC|0|0|100|P 20200507|NI|301|140830|240932|P 20200507|NI-B|0|106|982|P 20200507|NIB|0|924|997|P 20200507|NICE|0|6827|13683|P 20200507|NICK|0|1700|1700|P 20200507|NID|0|1840|1920|P 20200507|NIE|0|916|2526|P 20200507|NIM|0|400|1080|P 20200507|NINE|4797|34155|45803|P 20200507|NIO|12343|819396|1620771|P 20200507|NIQ|100|300|1900|P 20200507|NIU|0|18187|20220|P 20200507|NJAN|0|919|919|P 20200507|NJR|0|14333|16133|P 20200507|NK|0|40299|49616|P 20200507|NKE|50|184243|269383|P 20200507|NKG|0|818|918|P 20200507|NKSH|0|110|110|P 20200507|NKTR|359|52943|86418|P 20200507|NKX|0|3930|4093|P 20200507|NL|0|210|810|P 20200507|NLOK|721|254477|412259|P 20200507|NLR|0|0|21|P 20200507|NLS|29590|60575|174611|P 20200507|NLSN|1084|111167|147233|P 20200507|NLTX|0|14531|24091|P 20200507|NLY|3400|943836|1131211|P 20200507|NLY-D|199|896|1311|P 20200507|NLY-F|0|200|1600|P 20200507|NLY-G|0|2682|3417|P 20200507|NLY-I|0|0|26734|P 20200507|NM|1000|2945|4994|P 20200507|NMCI|200|11222|13011|P 20200507|NMCO|2500|5923|28479|P 20200507|NMFC|500|126212|170828|P 20200507|NMFX|0|1024|2324|P 20200507|NMI|0|0|320|P 20200507|NMIH|200|64496|87737|P 20200507|NML|108|9520|17853|P 20200507|NMM|0|6057|11630|P 20200507|NMR|0|31049|36154|P 20200507|NMRD|0|0|360|P 20200507|NMRK|102162|159827|254710|P 20200507|NMS|0|1325|1325|P 20200507|NMT|0|460|3106|P 20200507|NMTR|16886|21507|22667|P 20200507|NMY|0|0|1184|P 20200507|NMZ|116|1520|11520|P 20200507|NNA|6423|14071|23366|P 20200507|NNBR|1100|56717|87336|P 20200507|NNDM|4920|55544|76086|P 20200507|NNI|0|2051|4214|P 20200507|NNN|200|36043|60667|P 20200507|NNN-F|0|466|646|P 20200507|NNVC|0|4936|5935|P 20200507|NNY|0|200|200|P 20200507|NOA|100|11746|18551|P 20200507|NOAH|0|5533|6852|P 20200507|NOBL|0|35402|71114|P 20200507|NOC|1|16454|28039|P 20200507|NOCT|0|0|200|P 20200507|NODK|0|2016|2402|P 20200507|NOG|2025|123433|279537|P 20200507|NOK|400|235478|497549|P 20200507|NOMD|500|265564|356004|P 20200507|NORW|0|871|2947|P 20200507|NOV|1017|105356|139357|P 20200507|NOVA|0|18360|23633|P 20200507|NOVN|325|85612|103915|P 20200507|NOVT|0|8731|15362|P 20200507|NOW|29|107624|199288|P 20200507|NP|0|5033|7346|P 20200507|NPK|0|991|1142|P 20200507|NPO|0|4450|6691|P 20200507|NPTN|600|73765|145208|P 20200507|NQP|0|400|7009|P 20200507|NR|72221|99374|120326|P 20200507|NRBO|0|201|301|P 20200507|NRC|0|2525|2622|P 20200507|NREF|300|1384|1904|P 20200507|NRG|286|96302|157137|P 20200507|NRGD|1510|3539|7489|P 20200507|NRGO|0|112|115|P 20200507|NRGU|146110|187805|323143|P 20200507|NRGX|0|1480|2980|P 20200507|NRGZ|0|398|398|P 20200507|NRIM|0|772|4230|P 20200507|NRK|0|25|480|P 20200507|NRO|0|3392|5397|P 20200507|NRP|0|0|299|P 20200507|NRT|0|4997|8864|P 20200507|NRUC|0|0|105|P 20200507|NRZ|7127|309582|632546|P 20200507|NRZ-A|0|591|2432|P 20200507|NRZ-B|0|12614|15014|P 20200507|NRZ-C|0|11222|11622|P 20200507|NS|220|90976|123594|P 20200507|NS-A|0|14900|15001|P 20200507|NS-B|0|1703|2812|P 20200507|NS-C|130|715|1190|P 20200507|NSA|0|9272|14839|P 20200507|NSC|3|27623|54032|P 20200507|NSCO|0|944|2544|P 20200507|NSIT|0|6863|9109|P 20200507|NSL|0|9092|9592|P 20200507|NSP|0|20608|41563|P 20200507|NSPR|0|791|891|P 20200507|NSS|109|1259|1359|P 20200507|NSSC|200|9726|11813|P 20200507|NSTG|30|47671|73235|P 20200507|NTAP|506|103978|151158|P 20200507|NTB|100|13455|24046|P 20200507|NTCO|1434|11473|24372|P 20200507|NTCT|9857|34845|47312|P 20200507|NTEC|31494|35459|444461|P 20200507|NTES|0|23601|41194|P 20200507|NTG|0|3529|4182|P 20200507|NTGR|0|11000|13848|P 20200507|NTIC|0|1000|1000|P 20200507|NTIP|0|24|124|P 20200507|NTLA|200|18810|25081|P 20200507|NTN|0|200|1320|P 20200507|NTNX|486|203077|402609|P 20200507|NTR|13255|184775|287814|P 20200507|NTRA|0|135617|190831|P 20200507|NTRP|600|12706|28494|P 20200507|NTRS|24|36836|67949|P 20200507|NTRSO|0|326|326|P 20200507|NTSX|0|6720|7853|P 20200507|NTUS|0|18294|23205|P 20200507|NTWK|800|7250|7693|P 20200507|NTZ|0|1200|1200|P 20200507|NUAG|0|100|250|P 20200507|NUAN|100|232630|425916|P 20200507|NUBD|1|144|603|P 20200507|NUDM|0|400|1100|P 20200507|NUE|51|73844|126327|P 20200507|NUGT|3177|465226|969213|P 20200507|NUHY|0|1579|1579|P 20200507|NULC|0|138|238|P 20200507|NULG|0|321|833|P 20200507|NULV|0|1984|1984|P 20200507|NUMG|0|899|3327|P 20200507|NUMV|0|97|2172|P 20200507|NUO|0|0|2000|P 20200507|NURE|0|597|597|P 20200507|NURO|1997|3097|11964|P 20200507|NUS|555|277514|385090|P 20200507|NUSA|1|1|402|P 20200507|NUSI|0|15352|16582|P 20200507|NUV|300|6574|6988|P 20200507|NUVA|0|46445|62510|P 20200507|NUW|0|700|900|P 20200507|NVAX|6500|200668|239223|P 20200507|NVCN|0|4960|6157|P 20200507|NVCR|6|22626|29949|P 20200507|NVDA|2539|509171|638014|P 20200507|NVEC|0|1434|1913|P 20200507|NVEE|100|7867|11701|P 20200507|NVFY|0|308|308|P 20200507|NVG|0|4422|5042|P 20200507|NVGS|0|1061|4222|P 20200507|NVIV|1776|31574|35638|P 20200507|NVMI|0|11319|15291|P 20200507|NVO|677|55071|83626|P 20200507|NVR|0|1099|2457|P 20200507|NVRO|0|73997|90382|P 20200507|NVS|403|33093|74863|P 20200507|NVST|0|58907|83637|P 20200507|NVT|100|22617|46238|P 20200507|NVTA|4569|90488|111349|P 20200507|NVUS|0|1000|3433|P 20200507|NWBI|6487|58236|87828|P 20200507|NWE|98|9892|16072|P 20200507|NWFL|0|21|244|P 20200507|NWHM|0|3889|7965|P 20200507|NWL|562|161114|281180|P 20200507|NWLI|0|1113|2244|P 20200507|NWN|0|6297|7191|P 20200507|NWPX|0|2753|3830|P 20200507|NWS|115|27116|33127|P 20200507|NWSA|20|165490|189497|P 20200507|NX|0|4693|10970|P 20200507|NXC|0|756|1861|P 20200507|NXE|600|17670|28830|P 20200507|NXGN|0|21732|31761|P 20200507|NXJ|0|3013|4213|P 20200507|NXN|0|0|400|P 20200507|NXP|0|0|175|P 20200507|NXPI|0|62850|98097|P 20200507|NXQ|0|200|301|P 20200507|NXR|0|0|600|P 20200507|NXRT|0|12332|30810|P 20200507|NXST|0|35787|66418|P 20200507|NXTC|0|24716|32905|P 20200507|NXTD|4170|37531|136512|P 20200507|NXTG|0|350|2186|P 20200507|NYCB|802|136056|273161|P 20200507|NYCB-A|0|1570|1570|P 20200507|NYCB-U|9|504|1530|P 20200507|NYF|0|1562|8541|P 20200507|NYMT|4000|238162|299233|P 20200507|NYMTM|0|1805|1855|P 20200507|NYMTN|0|7032|7092|P 20200507|NYMTO|0|800|1000|P 20200507|NYMX|0|1080|4806|P 20200507|NYT|0|59528|77554|P 20200507|NZF|0|1591|3754|P 20200507|O|91|159297|215235|P 20200507|OAC+|0|0|5300|P 20200507|OAK-A|0|0|181|P 20200507|OAK-B|0|1075|1506|P 20200507|OAS|166040|796130|1026236|P 20200507|OBCI|0|1652|1652|P 20200507|OBLG|0|200|4800|P 20200507|OBLN|400|9114|11045|P 20200507|OBNK|0|3046|6222|P 20200507|OBOR|0|0|1|P 20200507|OBSV|910|31893|61206|P 20200507|OC|0|10558|25722|P 20200507|OCC|0|0|28|P 20200507|OCCI|0|100|100|P 20200507|OCFC|0|13382|18412|P 20200507|OCFT|0|36756|44995|P 20200507|OCGN|36579|238250|253535|P 20200507|OCN|200|49822|53052|P 20200507|OCSI|200|21078|47795|P 20200507|OCSL|100|100922|193195|P 20200507|OCUL|1000|36273|59355|P 20200507|OCX|0|12240|25243|P 20200507|ODC|0|206|206|P 20200507|ODFL|3|84534|123372|P 20200507|ODP|21197|648644|735787|P 20200507|ODT|0|2090|3031|P 20200507|OEC|0|12287|38408|P 20200507|OEF|13|38917|65916|P 20200507|OESX|0|14266|19132|P 20200507|OEUR|0|1441|2340|P 20200507|OFC|100|27038|36293|P 20200507|OFED|0|6|6|P 20200507|OFG|91|43145|49179|P 20200507|OFG-A|0|300|981|P 20200507|OFG-B|0|1800|2000|P 20200507|OFG-D|0|0|296|P 20200507|OFIX|0|7858|17627|P 20200507|OFLX|0|202|206|P 20200507|OFS|0|40258|50588|P 20200507|OFSSI|0|100|986|P 20200507|OFSSL|0|0|300|P 20200507|OGCP|0|1800|6464|P 20200507|OGE|0|72292|105973|P 20200507|OGEN|0|22617|37868|P 20200507|OGI|687|33879|46567|P 20200507|OGIG|0|17667|20224|P 20200507|OGS|0|6496|9970|P 20200507|OHI|0|79733|137581|P 20200507|OI|0|70117|116421|P 20200507|OIA|0|7043|10043|P 20200507|OIBR.C|3200|136187|339377|P 20200507|OIH|6|48893|61953|P 20200507|OII|2881|23442|116445|P 20200507|OIIM|0|301|1414|P 20200507|OILK|0|8634|9366|P 20200507|OIS|477|66380|89850|P 20200507|OKE|376|236146|414190|P 20200507|OKTA|0|59523|95848|P 20200507|OLD|0|100|101|P 20200507|OLED|15|45366|55915|P 20200507|OLEM|0|2031|2074|P 20200507|OLLI|45|49627|76951|P 20200507|OLN|800|238766|285444|P 20200507|OLP|0|4497|7715|P 20200507|OMAB|0|2779|8684|P 20200507|OMC|2009|154706|212491|P 20200507|OMCL|0|11995|16462|P 20200507|OMER|191|37713|50460|P 20200507|OMEX|0|1300|1600|P 20200507|OMF|0|34008|62374|P 20200507|OMFL|0|6268|7768|P 20200507|OMI|69163|220589|328898|P 20200507|OMP|0|12792|21721|P 20200507|ON|8000|412007|503209|P 20200507|ONB|300|25400|46339|P 20200507|ONCS|0|1188|3215|P 20200507|ONCT|0|700|700|P 20200507|ONCY|1950|34151|38761|P 20200507|ONDK|49133|62163|118721|P 20200507|ONE|1200|19005|24842|P 20200507|ONEM|0|10886|23420|P 20200507|ONEO|0|226|226|P 20200507|ONEQ|0|1166|2416|P 20200507|ONEV|0|56|67|P 20200507|ONEW|2453|7050|8696|P 20200507|ONEY|331|331|1386|P 20200507|ONLN|0|5663|10294|P 20200507|ONTO|100|5513|33324|P 20200507|ONTX|36310|222136|447436|P 20200507|ONVO|0|58360|76872|P 20200507|OOMA|0|8724|11991|P 20200507|OPB|1|2464|3256|P 20200507|OPBK|0|4756|7602|P 20200507|OPCH|0|19895|27170|P 20200507|OPER|0|5900|6450|P 20200507|OPGN|0|39687|51275|P 20200507|OPHC|0|100|512|P 20200507|OPI|0|9588|10872|P 20200507|OPINI|0|19|19|P 20200507|OPK|108286|665156|1347535|P 20200507|OPNT|0|487|587|P 20200507|OPOF|0|100|100|P 20200507|OPP|0|200|366|P 20200507|OPRA|520|4904|9075|P 20200507|OPRT|0|5793|10847|P 20200507|OPRX|0|1788|3030|P 20200507|OPTN|100|9269|20482|P 20200507|OPTT|1024|7783|31270|P 20200507|OPY|100|7410|13746|P 20200507|OR|201|35299|56161|P 20200507|ORA|0|24502|33063|P 20200507|ORAN|200|11913|30942|P 20200507|ORBC|200|13980|19949|P 20200507|ORC|0|27499|34143|P 20200507|ORCC|700|206690|325739|P 20200507|ORCL|478|196208|375613|P 20200507|ORGO|100|897|1482|P 20200507|ORGS|0|32546|47909|P 20200507|ORI|0|73011|130604|P 20200507|ORIC|0|3217|7435|P 20200507|ORLY|124|26369|49391|P 20200507|ORMP|250|12708|17881|P 20200507|ORN|0|1554|2454|P 20200507|ORRF|0|705|1551|P 20200507|ORTX|530|15751|22338|P 20200507|OSB|404|26542|37810|P 20200507|OSBC|0|5460|6460|P 20200507|OSG|0|4519|8605|P 20200507|OSIS|0|1928|4163|P 20200507|OSK|6607|14311|17769|P 20200507|OSMT|100|1884|4730|P 20200507|OSN|0|400|400|P 20200507|OSPN|100|37230|55464|P 20200507|OSS|0|165|165|P 20200507|OSTK|4529|416093|604177|P 20200507|OSUR|1300|142055|210026|P 20200507|OSW|400|48931|86032|P 20200507|OTEL|0|0|250|P 20200507|OTEX|210|21943|38131|P 20200507|OTIC|0|451|3658|P 20200507|OTIS|1161|129725|280948|P 20200507|OTLK|0|1621|1826|P 20200507|OTTR|0|2883|3585|P 20200507|OUNZ|650|44496|48882|P 20200507|OUSA|0|1792|2427|P 20200507|OUSM|106|1361|2913|P 20200507|OUT|979|184090|328740|P 20200507|OVB|0|0|400|P 20200507|OVBC|0|36|236|P 20200507|OVF|100|100|200|P 20200507|OVID|1100|79386|141518|P 20200507|OVL|0|560|1471|P 20200507|OVLY|0|0|56|P 20200507|OVV|19682|691827|1131979|P 20200507|OXBR|1560|1667|1667|P 20200507|OXFD|0|8354|31798|P 20200507|OXLC|60030|184002|284504|P 20200507|OXLCM|0|2043|2043|P 20200507|OXLCO|0|150|150|P 20200507|OXLCP|0|10|10|P 20200507|OXM|0|4227|6054|P 20200507|OXSQ|500|46625|59732|P 20200507|OXSQZ|0|151|151|P 20200507|OXY|509731|1135556|2963364|P 20200507|OYST|0|391|1326|P 20200507|OZK|202|64843|105129|P 20200507|PAA|2850|234502|434544|P 20200507|PAAC|0|0|1000|P 20200507|PAACU|0|0|4500|P 20200507|PAACW|1000|1000|1000|P 20200507|PAAS|2105|225270|378591|P 20200507|PAC|0|7914|14447|P 20200507|PACB|1600|66573|88753|P 20200507|PACD|16324|20613|95055|P 20200507|PACK|0|478|1304|P 20200507|PACW|276|34459|95669|P 20200507|PAE|0|17886|45699|P 20200507|PAEWW|0|270|2870|P 20200507|PAG|0|9566|15205|P 20200507|PAGP|0|420501|538972|P 20200507|PAGS|200|226082|274043|P 20200507|PAHC|400|10751|13261|P 20200507|PAI|200|200|400|P 20200507|PAK|0|936|1495|P 20200507|PALL|0|2643|3862|P 20200507|PAM|200|24580|26341|P 20200507|PANL|0|751|1187|P 20200507|PANW|129|70119|96877|P 20200507|PAPR|0|300|4200|P 20200507|PAR|0|38711|44590|P 20200507|PARR|0|47330|76185|P 20200507|PASG|0|2236|5046|P 20200507|PASS|0|1868|3116|P 20200507|PATK|0|12145|15307|P 20200507|PAUG|0|600|600|P 20200507|PAVE|0|1667|10992|P 20200507|PAVM|400|13838|21812|P 20200507|PAWZ|0|0|10|P 20200507|PAYC|2|54488|65705|P 20200507|PAYS|800|69906|88862|P 20200507|PAYX|106|194454|227601|P 20200507|PB|18|6887|13073|P 20200507|PBA|971|82171|132588|P 20200507|PBB|0|5|805|P 20200507|PBCT|1700|241951|267423|P 20200507|PBCTP|0|4|4|P 20200507|PBD|0|1390|8743|P 20200507|PBE|0|372|667|P 20200507|PBF|2489|159476|298289|P 20200507|PBFS|0|658|868|P 20200507|PBFX|100|7717|18221|P 20200507|PBH|0|5066|7762|P 20200507|PBHC|0|0|115|P 20200507|PBI|0|90261|120221|P 20200507|PBI-B|0|500|878|P 20200507|PBIP|0|24|24|P 20200507|PBJ|705|1255|1681|P 20200507|PBND|0|81|81|P 20200507|PBP|0|10|12867|P 20200507|PBPB|100|5451|7111|P 20200507|PBR|3961|1251862|2111259|P 20200507|PBR.A|900|651024|782039|P 20200507|PBS|0|120|9126|P 20200507|PBT|0|1300|1300|P 20200507|PBTS|0|3111|7461|P 20200507|PBW|65|4736|6159|P 20200507|PBY|0|17|514|P 20200507|PBYI|293|96757|195536|P 20200507|PCAR|200|104180|127570|P 20200507|PCB|0|2957|4167|P 20200507|PCEF|5|6956|8762|P 20200507|PCF|0|0|277|P 20200507|PCG|2568|367135|528212|P 20200507|PCH|0|11200|14632|P 20200507|PCI|600|8413|24082|P 20200507|PCK|0|148|153|P 20200507|PCM|0|1010|2454|P 20200507|PCN|0|1584|1641|P 20200507|PCOM|0|2520|3965|P 20200507|PCPL.U|0|100|100|P 20200507|PCQ|91|1512|2454|P 20200507|PCRX|0|19387|33471|P 20200507|PCSB|0|2378|5258|P 20200507|PCTI|0|1758|2582|P 20200507|PCTY|0|45405|58239|P 20200507|PCY|1223|91162|107585|P 20200507|PCYG|0|1130|1662|P 20200507|PCYO|0|3115|4567|P 20200507|PD|4700|53099|75863|P 20200507|PDBC|12300|352805|522393|P 20200507|PDCE|62|41041|75820|P 20200507|PDCO|0|52238|67088|P 20200507|PDD|1203|273702|417594|P 20200507|PDEX|0|112|199|P 20200507|PDFS|0|4965|17334|P 20200507|PDI|0|9614|21660|P 20200507|PDLI|0|35092|57705|P 20200507|PDM|0|15960|26844|P 20200507|PDN|448|1970|3660|P 20200507|PDP|0|7127|11197|P 20200507|PDS|0|27802|34592|P 20200507|PDSB|0|3027|21505|P 20200507|PDT|0|1532|1626|P 20200507|PE|400|344972|473411|P 20200507|PEAK|0|188211|360954|P 20200507|PEB|10|85005|131549|P 20200507|PEB-C|0|28|28|P 20200507|PEB-D|0|3|3|P 20200507|PEB-E|0|0|100|P 20200507|PEBO|0|7787|10298|P 20200507|PECK|0|100|131|P 20200507|PED|0|208|1853|P 20200507|PEG|427|138295|162661|P 20200507|PEGA|100|17552|21921|P 20200507|PEI|1399|41564|63840|P 20200507|PEI-B|0|18|100|P 20200507|PEI-C|0|326|11126|P 20200507|PEI-D|0|13045|14127|P 20200507|PEIX|0|11197|49215|P 20200507|PEJ|1991|19167|21305|P 20200507|PEN|0|12265|18823|P 20200507|PENN|6907|1127441|1539926|P 20200507|PEO|0|1380|2280|P 20200507|PEP|297|390760|494555|P 20200507|PER|0|4157|4749|P 20200507|PERI|0|21747|40882|P 20200507|PESI|0|729|729|P 20200507|PETQ|1|12600|19628|P 20200507|PETS|100|25289|34445|P 20200507|PEY|0|2495|9015|P 20200507|PEZ|0|1000|1000|P 20200507|PFBC|0|2737|3231|P 20200507|PFBI|0|425|717|P 20200507|PFD|0|117|200|P 20200507|PFE|14540|1097042|1502584|P 20200507|PFF|144|148459|185126|P 20200507|PFFA|598|1810|5211|P 20200507|PFFD|2|31152|45393|P 20200507|PFFL|0|31|88|P 20200507|PFFR|1|11|3744|P 20200507|PFG|23|162218|193472|P 20200507|PFGC|11359|108863|207589|P 20200507|PFHD|0|2352|2652|P 20200507|PFIE|0|1798|1798|P 20200507|PFIN|159|184|315|P 20200507|PFIS|0|205|322|P 20200507|PFL|0|1892|3502|P 20200507|PFLD|0|0|200|P 20200507|PFLT|0|24699|45842|P 20200507|PFM|0|100|200|P 20200507|PFMT|1000|1020|1891|P 20200507|PFN|0|10001|11389|P 20200507|PFNX|500|18788|32288|P 20200507|PFPT|0|39603|70515|P 20200507|PFS|0|10459|12388|P 20200507|PFSI|0|18218|27213|P 20200507|PFSW|0|586|1607|P 20200507|PFXF|106|7681|52009|P 20200507|PG|330|316722|541195|P 20200507|PGAL|0|0|100|P 20200507|PGC|0|3666|4382|P 20200507|PGEN|1388|51454|67514|P 20200507|PGF|902|9834|65445|P 20200507|PGHY|0|2704|4193|P 20200507|PGJ|0|4|4|P 20200507|PGM|0|100|300|P 20200507|PGNX|0|15102|30036|P 20200507|PGNY|3125|29444|50866|P 20200507|PGP|0|397|397|P 20200507|PGR|155|116126|176315|P 20200507|PGRE|0|55129|73717|P 20200507|PGTI|0|5354|8497|P 20200507|PGX|3116|137161|195771|P 20200507|PGZ|0|1183|2884|P 20200507|PH|0|32847|49432|P 20200507|PHAS|400|19989|20796|P 20200507|PHAT|400|3436|4107|P 20200507|PHB|0|255115|278349|P 20200507|PHD|0|1761|1761|P 20200507|PHDG|0|120|5633|P 20200507|PHG|1447|15624|67498|P 20200507|PHGE|1200|14370|49201|P 20200507|PHGE+|0|5045|28546|P 20200507|PHGE.U|0|0|5512|P 20200507|PHI|0|5106|7688|P 20200507|PHIO|0|115263|123049|P 20200507|PHK|253|37816|40413|P 20200507|PHM|830|80636|169847|P 20200507|PHO|0|5540|9191|P 20200507|PHR|0|4316|6532|P 20200507|PHT|0|198|1751|P 20200507|PHUN|100|26095|56708|P 20200507|PHX|0|772|3763|P 20200507|PHYL|0|0|13|P 20200507|PHYS|1300|185680|820472|P 20200507|PI|100|21696|35069|P 20200507|PICB|0|0|201|P 20200507|PICK|0|519|10252|P 20200507|PICO|0|3961|5090|P 20200507|PID|0|500|3471|P 20200507|PIE|0|700|4986|P 20200507|PIH|0|0|1|P 20200507|PII|0|29561|38572|P 20200507|PILL|2000|16788|24644|P 20200507|PIM|0|300|800|P 20200507|PIN|0|645|2924|P 20200507|PINC|0|25507|54368|P 20200507|PINE|0|495|920|P 20200507|PING|17858|63717|133532|P 20200507|PINS|326152|577244|1170220|P 20200507|PIO|0|1504|1766|P 20200507|PIPR|0|4939|5866|P 20200507|PIRS|0|6649|15447|P 20200507|PIXY|26584|264723|346621|P 20200507|PIY|300|600|600|P 20200507|PIZ|0|1300|2500|P 20200507|PJAN|0|0|874|P 20200507|PJH|0|4281|4289|P 20200507|PJP|21|6944|12428|P 20200507|PJT|0|6519|12421|P 20200507|PJUL|0|910|1210|P 20200507|PK|2115|256325|421956|P 20200507|PKB|0|694|4705|P 20200507|PKBK|0|3869|4452|P 20200507|PKE|0|2896|14664|P 20200507|PKG|0|35277|39419|P 20200507|PKI|1|29618|41086|P 20200507|PKO|100|1359|25708|P 20200507|PKOH|0|14563|16846|P 20200507|PKW|0|6440|9450|P 20200507|PKX|0|2875|6499|P 20200507|PLAB|0|4983|33031|P 20200507|PLAG|0|0|804|P 20200507|PLAN|0|67948|138460|P 20200507|PLAT|0|130|470|P 20200507|PLAY|3515|186492|354143|P 20200507|PLBC|0|3249|4336|P 20200507|PLCE|0|30308|54972|P 20200507|PLD|0|43158|68978|P 20200507|PLG|1066|20244|26415|P 20200507|PLIN|5575|7228|23949|P 20200507|PLL|0|40|40|P 20200507|PLM|200|200|1000|P 20200507|PLMR|0|19291|39039|P 20200507|PLNT|0|91560|140179|P 20200507|PLOW|0|5104|7031|P 20200507|PLPC|0|973|973|P 20200507|PLSE|0|3818|5430|P 20200507|PLT|100|24938|58532|P 20200507|PLTM|0|754|1308|P 20200507|PLUG|2000|380293|621107|P 20200507|PLUS|0|635|646|P 20200507|PLW|0|10|703|P 20200507|PLX|0|16935|20897|P 20200507|PLXS|0|2699|3497|P 20200507|PLYA|3417|18401|32291|P 20200507|PLYM|0|4705|8903|P 20200507|PM|384|287826|358305|P 20200507|PMAR|0|5215|5315|P 20200507|PMAY|0|6926|6926|P 20200507|PMBC|0|2166|2486|P 20200507|PMD|0|215|215|P 20200507|PME|0|8002|13845|P 20200507|PMF|0|509|3019|P 20200507|PML|0|4574|5440|P 20200507|PMM|0|0|717|P 20200507|PMO|0|100|1200|P 20200507|PMOM|0|350|360|P 20200507|PMT|0|95523|117835|P 20200507|PMT-A|0|280|281|P 20200507|PMX|0|1620|5299|P 20200507|PNC|255|66259|82502|P 20200507|PNC-P|0|371|5120|P 20200507|PNC-Q|0|627|627|P 20200507|PNFP|139|25856|31209|P 20200507|PNI|0|100|100|P 20200507|PNM|0|12875|19547|P 20200507|PNNT|0|53984|81051|P 20200507|PNOV|0|451|651|P 20200507|PNQI|0|3976|10672|P 20200507|PNR|0|20819|34435|P 20200507|PNRG|0|0|52|P 20200507|PNTG|4|6191|12244|P 20200507|PNW|23|36313|57013|P 20200507|POAI|93818|107660|249003|P 20200507|POCT|0|684|1756|P 20200507|PODD|0|22517|31320|P 20200507|POL|2048|9691|12524|P 20200507|POLA|559|649|3928|P 20200507|POOL|0|10652|16602|P 20200507|POPE|0|1150|2361|P 20200507|POR|4600|13199|17607|P 20200507|POST|0|29515|42975|P 20200507|POTX|0|21|121|P 20200507|POWI|0|12924|20025|P 20200507|POWL|0|1573|2299|P 20200507|PPA|4|2061|8930|P 20200507|PPBI|0|17072|19620|P 20200507|PPC|0|35195|58598|P 20200507|PPD|0|24327|42157|P 20200507|PPDM|0|0|166|P 20200507|PPG|0|25068|62011|P 20200507|PPH|0|1886|2086|P 20200507|PPL|3088|325565|426389|P 20200507|PPLC|0|100|216|P 20200507|PPLT|224|3994|28672|P 20200507|PPR|0|25113|25485|P 20200507|PPSC|0|0|2|P 20200507|PPSI|0|10|10|P 20200507|PPT|0|1430|9057|P 20200507|PPTY|250|551|554|P 20200507|PPX|700|812|812|P 20200507|PQG|0|5536|8348|P 20200507|PQIN|0|7|7|P 20200507|PRA|0|4109|5414|P 20200507|PRAA|0|10954|14351|P 20200507|PRAH|0|18849|27884|P 20200507|PRCP|0|400|1400|P 20200507|PRDO|0|17905|75269|P 20200507|PRE-H|0|26|26|P 20200507|PRE-I|0|110|310|P 20200507|PRF|0|4902|17381|P 20200507|PRFT|0|38524|55262|P 20200507|PRFZ|0|418|2533|P 20200507|PRGO|44|39769|66239|P 20200507|PRGS|0|10620|21184|P 20200507|PRGX|0|2024|2780|P 20200507|PRH|0|5819|6324|P 20200507|PRI|0|16948|21135|P 20200507|PRIF-E|0|200|300|P 20200507|PRIF-F|0|1000|1000|P 20200507|PRIM|0|3817|11416|P 20200507|PRK|0|2418|2924|P 20200507|PRLB|0|5507|6527|P 20200507|PRMW|700|50276|126822|P 20200507|PRNB|0|9748|34130|P 20200507|PRNT|0|385|817|P 20200507|PRO|1573|23786|46549|P 20200507|PROF|200|3035|3405|P 20200507|PROS|0|2972|3673|P 20200507|PROV|0|155|921|P 20200507|PRPL|350|32538|36680|P 20200507|PRPO|4870|80056|86504|P 20200507|PRQR|0|4315|10428|P 20200507|PRS|0|1090|1090|P 20200507|PRSC|0|2359|3376|P 20200507|PRSP|0|10387|23178|P 20200507|PRT|0|11019|11230|P 20200507|PRTA|1221|26765|45814|P 20200507|PRTH|50|53|58|P 20200507|PRTK|500|27881|36197|P 20200507|PRTS|100|18401|131571|P 20200507|PRTY|28005|151318|231770|P 20200507|PRU|523|117770|251816|P 20200507|PRVB|100|15341|26808|P 20200507|PRVL|200|4495|5638|P 20200507|PS|1727|110912|193101|P 20200507|PSA|0|66549|92376|P 20200507|PSA-B|0|180|5195|P 20200507|PSA-C|0|308|508|P 20200507|PSA-D|0|460|760|P 20200507|PSA-E|0|411|411|P 20200507|PSA-F|0|0|106|P 20200507|PSA-G|0|0|700|P 20200507|PSA-H|0|2764|3061|P 20200507|PSA-I|3014|3649|3649|P 20200507|PSA-J|741|1041|2040|P 20200507|PSA-K|0|4|4|P 20200507|PSA-V|0|1386|1486|P 20200507|PSA-W|0|8|2717|P 20200507|PSB|0|3929|5987|P 20200507|PSB-W|0|6|13|P 20200507|PSB-X|0|1583|2495|P 20200507|PSB-Z|0|0|10|P 20200507|PSCC|0|0|20|P 20200507|PSCE|0|203|1755|P 20200507|PSCF|0|600|690|P 20200507|PSCH|0|363|588|P 20200507|PSCT|0|8|8|P 20200507|PSEC|300|110251|137326|P 20200507|PSEP|0|800|1200|P 20200507|PSF|0|410|695|P 20200507|PSHG|0|1648|4500|P 20200507|PSI|0|1631|3183|P 20200507|PSJ|0|2942|9061|P 20200507|PSK|35|8559|17114|P 20200507|PSLV|2924|199062|457465|P 20200507|PSMT|0|26782|31830|P 20200507|PSN|60|10080|13121|P 20200507|PSNL|0|10665|18379|P 20200507|PSO|781|68674|101654|P 20200507|PSP|19|30452|48046|P 20200507|PSQ|4415|612114|1096122|P 20200507|PSR|273|850|1224|P 20200507|PST|0|1355|1421|P 20200507|PSTG|0|464368|849723|P 20200507|PSTI|3600|79661|146263|P 20200507|PSTL|0|377|2118|P 20200507|PSTV|200|1385|1917|P 20200507|PSTVZ|10826|10826|13800|P 20200507|PSV|0|0|300|P 20200507|PSX|138|218597|274031|P 20200507|PSXP|0|22364|39809|P 20200507|PT|200|3103|26631|P 20200507|PTAC|0|14|900|P 20200507|PTBD|9|339|18101|P 20200507|PTC|1167|29112|58959|P 20200507|PTCT|7480|25887|33406|P 20200507|PTE|0|7069|10584|P 20200507|PTEN|1801|118788|220172|P 20200507|PTEU|0|0|1236|P 20200507|PTF|0|2368|2368|P 20200507|PTGX|0|3783|5686|P 20200507|PTH|0|405|705|P 20200507|PTI|100|12578|22710|P 20200507|PTIN|0|3050|3550|P 20200507|PTLA|98|122319|218582|P 20200507|PTLC|0|84584|130443|P 20200507|PTMC|0|0|3000|P 20200507|PTMN|600|27540|33990|P 20200507|PTN|0|69970|84737|P 20200507|PTNQ|0|900|4800|P 20200507|PTNR|0|4|1804|P 20200507|PTON|41208|2441973|4016001|P 20200507|PTR|200|10630|17702|P 20200507|PTSI|0|303|1006|P 20200507|PTVCA|0|0|10|P 20200507|PTVCB|0|107|151|P 20200507|PTY|100|21754|38485|P 20200507|PUB|0|1412|1569|P 20200507|PUI|0|3165|3779|P 20200507|PUK|300|35990|55360|P 20200507|PUK-|0|60|123|P 20200507|PUK-A|525|4024|4059|P 20200507|PULM|1100|36171|59209|P 20200507|PULS|0|1313|18009|P 20200507|PUMP|1215|52262|108764|P 20200507|PUTW|2|2|1197|P 20200507|PUYI|0|0|100|P 20200507|PVAC|36466|76269|99265|P 20200507|PVBC|0|291|301|P 20200507|PVG|2600|148797|212164|P 20200507|PVH|0|74133|90679|P 20200507|PVI|0|0|171|P 20200507|PVL|0|0|2057|P 20200507|PW|100|3951|7621|P 20200507|PWB|0|1160|1958|P 20200507|PWC|0|604|979|P 20200507|PWFL|120|4274|17515|P 20200507|PWOD|0|135|135|P 20200507|PWR|0|58369|90996|P 20200507|PWS|0|325|325|P 20200507|PWV|0|5627|14710|P 20200507|PWZ|3163|8214|16035|P 20200507|PXD|44|62111|88109|P 20200507|PXE|0|105|106|P 20200507|PXF|0|1051|5268|P 20200507|PXH|1924|51916|78770|P 20200507|PXI|0|0|20|P 20200507|PXJ|0|10063|27286|P 20200507|PXLW|100|6967|22241|P 20200507|PXS|0|10734|10734|P 20200507|PY|0|0|1100|P 20200507|PYN|0|100|100|P 20200507|PYPL|1839|1256977|1828046|P 20200507|PYT|0|100|100|P 20200507|PYX|2699|48321|50652|P 20200507|PYZ|0|0|200|P 20200507|PZA|0|9392|26324|P 20200507|PZC|0|218|485|P 20200507|PZD|0|203|342|P 20200507|PZG|0|3696|5596|P 20200507|PZN|0|1883|2338|P 20200507|PZT|0|1837|3456|P 20200507|PZZA|4700|114511|149263|P 20200507|QABA|0|616|972|P 20200507|QADA|0|2611|2838|P 20200507|QADB|0|4|51|P 20200507|QAI|0|1198|7087|P 20200507|QARP|6|6|757|P 20200507|QCLN|0|1119|2309|P 20200507|QCOM|211|267869|524929|P 20200507|QCRH|0|641|896|P 20200507|QD|0|45049|67498|P 20200507|QDEF|11205|45457|127459|P 20200507|QDEL|24|46366|82463|P 20200507|QDF|0|14345|24854|P 20200507|QDYN|0|200|208|P 20200507|QED|0|0|730|P 20200507|QEFA|0|3024|4145|P 20200507|QEMM|0|16|250|P 20200507|QEP|134218|159611|228380|P 20200507|QES|1400|1602|1702|P 20200507|QFIN|0|10327|17165|P 20200507|QGEN|7600|88572|154296|P 20200507|QGRO|0|1236|2218|P 20200507|QGTA|0|27|27|P 20200507|QID|19550|1138618|2046458|P 20200507|QINT|0|60|1698|P 20200507|QIWI|530|16893|83944|P 20200507|QLC|0|160|260|P 20200507|QLD|1119|164959|263469|P 20200507|QLS|0|174|174|P 20200507|QLTA|0|7376|20366|P 20200507|QLV|0|958|1058|P 20200507|QLVD|0|0|193|P 20200507|QLVE|0|0|97|P 20200507|QLYS|0|40265|49982|P 20200507|QMCO|0|17313|24194|P 20200507|QMJ|0|940|1076|P 20200507|QMOM|0|2000|3300|P 20200507|QNST|11679|23543|55067|P 20200507|QQEW|0|1800|3862|P 20200507|QQH|0|0|1015|P 20200507|QQQ|11500|2643026|4445428|P 20200507|QQQE|0|1039|2142|P 20200507|QQQX|0|3839|4147|P 20200507|QQXT|0|0|19|P 20200507|QRFT|0|144|246|P 20200507|QRHC|0|4768|5556|P 20200507|QRTEA|101|188201|447329|P 20200507|QRVO|5258|137248|196933|P 20200507|QSR|1950|104949|201631|P 20200507|QSY|0|0|3059|P 20200507|QTEC|0|13722|15880|P 20200507|QTNT|1000|50112|97930|P 20200507|QTRX|0|22545|28067|P 20200507|QTS|0|7763|12371|P 20200507|QTS-A|0|0|100|P 20200507|QTS-B|0|15|115|P 20200507|QTT|0|29875|46602|P 20200507|QTUM|0|30|1006|P 20200507|QTWO|0|24481|27416|P 20200507|QUAD|0|21489|30651|P 20200507|QUAL|5800|124030|155959|P 20200507|QUIK|48|5802|6566|P 20200507|QUMU|9784|10791|13958|P 20200507|QUOT|2368|18063|38805|P 20200507|QURE|0|6705|12781|P 20200507|QUS|0|1309|2311|P 20200507|QVAL|0|0|800|P 20200507|QVCC|0|229|2242|P 20200507|QVCD|0|0|5|P 20200507|QWLD|0|50|2050|P 20200507|QYLD|200|18913|38747|P 20200507|R|105|12244|22886|P 20200507|RA|0|2654|26332|P 20200507|RAAX|0|699|1738|P 20200507|RACE|0|2521|7413|P 20200507|RAD|1550|190365|304663|P 20200507|RADA|100|7104|15072|P 20200507|RAIL|100|1401|3191|P 20200507|RALS|0|0|701|P 20200507|RAMP|0|10771|25552|P 20200507|RAND|0|1775|2456|P 20200507|RAPT|0|5232|10472|P 20200507|RARE|80|16401|21867|P 20200507|RAVE|500|5462|12637|P 20200507|RAVI|0|341|542|P 20200507|RAVN|0|5736|15088|P 20200507|RBA|107|18766|40470|P 20200507|RBB|0|3173|3915|P 20200507|RBBN|1000|29990|52914|P 20200507|RBC|0|3958|4504|P 20200507|RBCAA|0|1156|1372|P 20200507|RBCN|0|0|158|P 20200507|RBKB|0|0|20|P 20200507|RBNC|0|2985|3500|P 20200507|RBS|1300|165313|191049|P 20200507|RC|0|40081|51635|P 20200507|RCA|0|0|910|P 20200507|RCB|0|200|1100|P 20200507|RCD|0|4|13135|P 20200507|RCEL|326|9069|12957|P 20200507|RCG|0|100|200|P 20200507|RCI|811|18409|36096|P 20200507|RCII|0|34648|55956|P 20200507|RCKT|100|14622|26985|P 20200507|RCKY|0|1972|2324|P 20200507|RCL|2570|809289|1098781|P 20200507|RCM|0|18684|31127|P 20200507|RCMT|0|197|7451|P 20200507|RCON|700|800|2100|P 20200507|RCP|0|25|25|P 20200507|RCS|0|10532|11259|P 20200507|RCUS|0|40386|61228|P 20200507|RDFN|100|104670|142987|P 20200507|RDHL|100|13005|15476|P 20200507|RDI|0|5149|6785|P 20200507|RDIV|0|13544|41454|P 20200507|RDN|0|93650|137302|P 20200507|RDNT|262|20366|28802|P 20200507|RDOG|0|3200|14002|P 20200507|RDS.A|2559|207708|313712|P 20200507|RDS.B|1041|126569|237187|P 20200507|RDUS|125|49125|76665|P 20200507|RDVT|0|1003|2608|P 20200507|RDVY|0|8061|11445|P 20200507|RDWR|0|18545|37119|P 20200507|RDY|0|32516|43482|P 20200507|RE|0|22863|30764|P 20200507|REAL|0|117069|221186|P 20200507|REDU|0|0|122|P 20200507|REED|0|4347|31489|P 20200507|REET|928|28347|73703|P 20200507|REFR|500|8612|25188|P 20200507|REG|15|69534|86112|P 20200507|REGI|100|39267|48303|P 20200507|REGL|0|2962|3687|P 20200507|REGN|30|68260|89005|P 20200507|REI|8512|24610|29917|P 20200507|REK|0|15917|20032|P 20200507|REKR|700|7828|9527|P 20200507|RELV|0|70|70|P 20200507|RELX|100|33881|45900|P 20200507|REM|2868|76164|126200|P 20200507|REML|6201|79941|96053|P 20200507|REMX|0|486|3331|P 20200507|RENN|50|430|1461|P 20200507|REPH|100|9876|27621|P 20200507|REPL|205|1806|3145|P 20200507|RES|124|27051|52505|P 20200507|RESI|3189|76277|114662|P 20200507|RESN|1500|35183|44255|P 20200507|RESP|0|0|2299|P 20200507|RETA|0|10010|12909|P 20200507|RETL|100|3008|4571|P 20200507|RETO|0|0|300|P 20200507|REV|0|3025|3115|P 20200507|REVG|0|3138|7895|P 20200507|REW|50|1747|7237|P 20200507|REX|0|765|1393|P 20200507|REXN|300|510|701|P 20200507|REXR|0|7266|23097|P 20200507|REXR-A|0|0|760|P 20200507|REXR-C|110|110|110|P 20200507|REYN|0|45360|73462|P 20200507|REZ|108|9166|11504|P 20200507|REZI|0|64000|104122|P 20200507|RF|1283|444073|582433|P 20200507|RF-A|0|0|449|P 20200507|RF-B|0|48|48|P 20200507|RF-C|0|1807|1954|P 20200507|RFAP|0|0|221|P 20200507|RFCI|0|265|265|P 20200507|RFDA|0|300|460|P 20200507|RFDI|0|200|700|P 20200507|RFEM|0|0|100|P 20200507|RFEU|0|0|131|P 20200507|RFFC|0|62|588|P 20200507|RFG|0|100|4034|P 20200507|RFI|0|300|1855|P 20200507|RFL|0|1287|1607|P 20200507|RFM|0|0|1505|P 20200507|RFP|100|6003|11172|P 20200507|RFUN|0|0|633|P 20200507|RFV|581|1891|2451|P 20200507|RGA|1383|30918|64449|P 20200507|RGCO|0|636|1664|P 20200507|RGEN|200|22747|35306|P 20200507|RGI|0|220|1086|P 20200507|RGLD|0|33627|47055|P 20200507|RGLS|7181|8381|10138|P 20200507|RGNX|0|16060|21519|P 20200507|RGP|0|3772|23203|P 20200507|RGR|100|21023|30012|P 20200507|RGS|500|22873|41634|P 20200507|RGT|0|0|174|P 20200507|RH|0|63620|101475|P 20200507|RHE|0|789|4150|P 20200507|RHI|0|35891|52320|P 20200507|RHP|0|53850|83582|P 20200507|RHS|2|4036|5353|P 20200507|RIBT|100|100|2610|P 20200507|RICK|0|9291|14133|P 20200507|RIF|0|667|2367|P 20200507|RIG|0|638837|891916|P 20200507|RIGL|369|21834|47414|P 20200507|RIGS|0|401|703|P 20200507|RILY|0|11546|13574|P 20200507|RILYG|100|580|580|P 20200507|RILYH|0|599|599|P 20200507|RILYM|0|20|200|P 20200507|RILYN|0|5|105|P 20200507|RILYO|0|75|75|P 20200507|RILYZ|0|101|3292|P 20200507|RINF|0|0|200|P 20200507|RING|0|6260|16269|P 20200507|RIO|2097|93746|180372|P 20200507|RIOT|43770|274766|718125|P 20200507|RISE|0|0|5|P 20200507|RIV|0|200|3574|P 20200507|RIVE|0|0|4|P 20200507|RJA|0|1661|8123|P 20200507|RJF|200|15778|29140|P 20200507|RJI|0|181|56730|P 20200507|RJN|0|1000|1020|P 20200507|RKDA|100|11785|15543|P 20200507|RL|198|30242|66888|P 20200507|RLGT|0|6125|7986|P 20200507|RLGY|1888|429375|619710|P 20200507|RLH|0|39346|42265|P 20200507|RLI|0|13678|18730|P 20200507|RLJ|0|95542|116007|P 20200507|RLJ-A|100|350|703|P 20200507|RLMD|0|3063|3659|P 20200507|RLY|0|228|728|P 20200507|RM|0|4511|6137|P 20200507|RMAX|0|3894|5595|P 20200507|RMBI|0|322|744|P 20200507|RMBL|96211|1587958|2666229|P 20200507|RMBS|803|64572|77520|P 20200507|RMCF|0|503|609|P 20200507|RMD|1|9399|17793|P 20200507|RMED|2578|2578|2678|P 20200507|RMM|0|500|500|P 20200507|RMNI|0|1218|4490|P 20200507|RMPL-|0|700|700|P 20200507|RMR|0|3908|5175|P 20200507|RMT|0|2096|2869|P 20200507|RMTI|0|40447|46048|P 20200507|RNDB|0|100|100|P 20200507|RNDM|0|39|39|P 20200507|RNEM|0|0|100|P 20200507|RNET|10229|13301|20173|P 20200507|RNG|0|109212|142848|P 20200507|RNGR|0|0|535|P 20200507|RNP|106|12816|26426|P 20200507|RNR|0|17669|23701|P 20200507|RNR-E|0|2168|2168|P 20200507|RNR-F|0|386|386|P 20200507|RNST|40|8515|10015|P 20200507|RNWK|4000|34261|41698|P 20200507|ROAD|0|11430|14704|P 20200507|ROAM|0|1|1|P 20200507|ROBO|111|56754|70012|P 20200507|ROBT|0|250|250|P 20200507|ROCK|0|14636|26015|P 20200507|RODM|12624|20536|43555|P 20200507|ROG|0|2272|4855|P 20200507|ROIC|156|61894|80032|P 20200507|ROK|6|22477|33827|P 20200507|ROKT|500|1022|1225|P 20200507|ROKU|6364|830089|1228024|P 20200507|ROL|0|54562|63746|P 20200507|ROLL|8|9306|11599|P 20200507|ROM|7|2910|6522|P 20200507|ROOF|0|2017|2316|P 20200507|ROP|0|30174|40857|P 20200507|ROSC|0|0|611|P 20200507|ROSE|9177|10410|17115|P 20200507|ROST|525|64299|184757|P 20200507|ROUS|0|176|1233|P 20200507|ROYT|4913|8966|13874|P 20200507|RP|0|40700|139431|P 20200507|RPAI|17000|57047|187820|P 20200507|RPAR|0|722|1632|P 20200507|RPAY|0|17486|47360|P 20200507|RPD|0|57692|70498|P 20200507|RPG|103|5883|9391|P 20200507|RPM|0|12613|15194|P 20200507|RPT|1217|11518|35205|P 20200507|RPT-D|0|5|5|P 20200507|RPV|0|12417|37220|P 20200507|RQI|0|9782|11132|P 20200507|RRBI|0|561|561|P 20200507|RRC|1000|194813|299257|P 20200507|RRD|7503|56990|61478|P 20200507|RRGB|500|19869|24763|P 20200507|RRR|19544|82602|235621|P 20200507|RS|21|6119|8713|P 20200507|RSG|8|11152|29172|P 20200507|RSP|7|166939|313767|P 20200507|RST|1055|6244|12384|P 20200507|RSX|700|569502|761965|P 20200507|RSXJ|0|4|4|P 20200507|RTH|0|114|433|P 20200507|RTIX|0|9771|15057|P 20200507|RTL|0|0|120|P 20200507|RTLR|0|31085|68318|P 20200507|RTM|0|66|85|P 20200507|RTRX|0|9322|15205|P 20200507|RTTR|912959|1336906|1857116|P 20200507|RTW|85846|623981|733888|P 20200507|RTX|9984|564971|1401783|P 20200507|RUBI|20330|155584|276328|P 20200507|RUBY|0|8267|16973|P 20200507|RUHN|0|117|2652|P 20200507|RUN|0|155254|203002|P 20200507|RUSHA|0|2732|4336|P 20200507|RUSHB|0|85|90|P 20200507|RUSL|602|42608|65832|P 20200507|RUTH|576|68890|89579|P 20200507|RVI|0|4861|5709|P 20200507|RVLV|100|31051|44725|P 20200507|RVMD|0|19102|24175|P 20200507|RVNC|0|21752|28294|P 20200507|RVNU|0|210|611|P 20200507|RVP|1100|44272|58874|P 20200507|RVSB|0|2451|3323|P 20200507|RVT|0|1893|2243|P 20200507|RWCD|83|83|93|P 20200507|RWGV|69|532|1868|P 20200507|RWJ|0|2049|2437|P 20200507|RWK|0|4218|5122|P 20200507|RWL|0|998|3549|P 20200507|RWLK|500|2324|3334|P 20200507|RWM|374|268177|348211|P 20200507|RWO|23|25547|42818|P 20200507|RWR|100|9913|29288|P 20200507|RWSL|0|100|100|P 20200507|RWT|1250|242099|362561|P 20200507|RWUI|0|36|2136|P 20200507|RWX|300|143606|179742|P 20200507|RXD|0|190|999|P 20200507|RXI|0|169|509|P 20200507|RXL|0|937|2856|P 20200507|RXN|0|26703|30855|P 20200507|RY|1580|62619|89493|P 20200507|RYAAY|0|21531|37810|P 20200507|RYAM|4351|87673|145097|P 20200507|RYB|0|199|199|P 20200507|RYCE|0|1151|1407|P 20200507|RYE|0|4933|14501|P 20200507|RYF|0|1778|5327|P 20200507|RYH|0|677|1240|P 20200507|RYI|0|2283|4815|P 20200507|RYJ|0|88|297|P 20200507|RYLD|0|666|702|P 20200507|RYN|300|82776|111193|P 20200507|RYT|2|5531|6643|P 20200507|RYTM|0|11715|12923|P 20200507|RYU|0|1402|4500|P 20200507|RYZZ|0|34|434|P 20200507|RZA|0|7|572|P 20200507|RZB|0|785|6685|P 20200507|RZG|0|113|377|P 20200507|RZV|0|1478|2140|P 20200507|SA|0|23476|34523|P 20200507|SAA|0|2|172|P 20200507|SABR|1651|360556|685384|P 20200507|SACC|0|80|280|P 20200507|SACH|0|2354|5051|P 20200507|SAEX|32627|38235|65692|P 20200507|SAF|401|1101|2146|P 20200507|SAFE|0|3329|4446|P 20200507|SAFM|0|20072|26469|P 20200507|SAFT|0|3641|5613|P 20200507|SAGE|120|27199|61316|P 20200507|SAH|0|7596|8977|P 20200507|SAIA|0|13581|15772|P 20200507|SAIC|0|10122|21142|P 20200507|SAIL|0|31484|65218|P 20200507|SAL|0|0|246|P 20200507|SALM|0|32|708|P 20200507|SALT|826|3617|10143|P 20200507|SAM|0|1257|2696|P 20200507|SAMA|0|0|100|P 20200507|SAMG|0|259|399|P 20200507|SAN|0|278980|354771|P 20200507|SAND|4412|187446|255713|P 20200507|SANM|0|19289|25603|P 20200507|SANW|0|5204|7814|P 20200507|SAP|98|25501|35180|P 20200507|SAR|25757|49618|76278|P 20200507|SASR|0|7712|9604|P 20200507|SATS|100|32375|39421|P 20200507|SAVA|400|65371|91692|P 20200507|SAVE|510981|1843833|2861773|P 20200507|SB|0|6736|17203|P 20200507|SB-C|0|100|800|P 20200507|SB-D|600|700|803|P 20200507|SBAC|0|30955|55265|P 20200507|SBB|0|4558|5577|P 20200507|SBBP|0|13570|22265|P 20200507|SBBX|0|1288|1821|P 20200507|SBCF|0|9664|14564|P 20200507|SBE+|0|0|2700|P 20200507|SBFG|0|351|451|P 20200507|SBGI|0|68786|123635|P 20200507|SBH|0|95579|202213|P 20200507|SBI|0|0|200|P 20200507|SBIO|0|3308|4318|P 20200507|SBLK|400|16455|24763|P 20200507|SBLKZ|0|597|597|P 20200507|SBM|0|1100|1100|P 20200507|SBNA|0|0|1900|P 20200507|SBNY|2961|28555|48350|P 20200507|SBOW|5267|8822|20272|P 20200507|SBPH|0|1579|2379|P 20200507|SBR|2|499|992|P 20200507|SBRA|0|119863|176032|P 20200507|SBS|450|97326|159051|P 20200507|SBSI|0|5778|12038|P 20200507|SBSW|0|54185|106588|P 20200507|SBT|0|1199|1320|P 20200507|SBUG|0|0|265|P 20200507|SBUX|1673|892774|1160362|P 20200507|SC|0|20329|27187|P 20200507|SCA|0|1375|2175|P 20200507|SCC|0|70|70|P 20200507|SCCB|0|50|50|P 20200507|SCCO|100|32037|45061|P 20200507|SCD|100|838|2170|P 20200507|SCE-J|0|546|557|P 20200507|SCE-K|0|11|11|P 20200507|SCE-L|0|300|1000|P 20200507|SCHA|93|27811|86786|P 20200507|SCHB|46|78917|184113|P 20200507|SCHC|0|12884|66917|P 20200507|SCHD|2161|147457|256594|P 20200507|SCHE|10|170314|287335|P 20200507|SCHF|11724|693315|1229147|P 20200507|SCHG|738|26908|49335|P 20200507|SCHH|331|107693|236247|P 20200507|SCHI|1|4901|5406|P 20200507|SCHJ|2600|2697|3102|P 20200507|SCHK|0|57609|116390|P 20200507|SCHL|0|12609|15435|P 20200507|SCHM|0|22350|34845|P 20200507|SCHN|0|4770|7727|P 20200507|SCHO|4360|83153|168559|P 20200507|SCHP|2722|62025|80401|P 20200507|SCHQ|0|4000|4201|P 20200507|SCHR|2475|36400|48445|P 20200507|SCHV|998|41496|58846|P 20200507|SCHW|2248|273804|468009|P 20200507|SCHW-C|0|726|4112|P 20200507|SCHW-D|0|78|978|P 20200507|SCHX|8077|221482|319348|P 20200507|SCHZ|334|28046|76325|P 20200507|SCI|164|47266|87363|P 20200507|SCID|0|300|400|P 20200507|SCIJ|0|210|610|P 20200507|SCIU|0|0|1|P 20200507|SCJ|10|506|4644|P 20200507|SCL|0|2382|3184|P 20200507|SCM|200|22509|33670|P 20200507|SCO|10864|484920|1198755|P 20200507|SCON|199556|235433|283037|P 20200507|SCOR|4467|8877|12886|P 20200507|SCPH|0|1394|2791|P 20200507|SCPL|0|17611|29268|P 20200507|SCS|0|9381|13191|P 20200507|SCSC|0|5344|6200|P 20200507|SCU|51|1920|6916|P 20200507|SCVL|0|5720|7125|P 20200507|SCVX|0|90|1190|P 20200507|SCVX.U|0|0|4997|P 20200507|SCWX|900|12580|15664|P 20200507|SCYX|3600|23635|34246|P 20200507|SCZ|0|30285|47097|P 20200507|SD|1485|7201|14537|P 20200507|SDAG|0|0|36|P 20200507|SDC|24636|415069|716141|P 20200507|SDD|551|11176|11377|P 20200507|SDEM|0|1074|1214|P 20200507|SDG|0|0|60|P 20200507|SDGR|200|29497|42873|P 20200507|SDI|1299|1701|5415|P 20200507|SDIV|3|8812|24534|P 20200507|SDOG|0|3802|39904|P 20200507|SDOW|60770|1909574|2670963|P 20200507|SDP|0|1194|1817|P 20200507|SDPI|0|9202|11430|P 20200507|SDRL|0|56818|103554|P 20200507|SDS|5242|1944123|2495798|P 20200507|SDY|339|40497|130636|P 20200507|SDYL|0|0|381|P 20200507|SE|100|309222|485021|P 20200507|SEAC|0|7961|19802|P 20200507|SEAS|130|109241|125171|P 20200507|SEB|0|20|46|P 20200507|SECO|0|2444|9157|P 20200507|SECT|0|208|1713|P 20200507|SEDG|28519|173452|373800|P 20200507|SEE|0|41550|67221|P 20200507|SEED|0|3|3|P 20200507|SEEL|30|10962|60299|P 20200507|SEF|105|5051|5757|P 20200507|SEIC|632|38674|70755|P 20200507|SEIX|0|0|5|P 20200507|SELB|10769|28661|36757|P 20200507|SEM|0|35736|60039|P 20200507|SENEA|0|3704|5556|P 20200507|SENS|100|179535|207783|P 20200507|SERV|30677|150784|441376|P 20200507|SES|0|0|12|P 20200507|SESN|2361|17069|79687|P 20200507|SF|0|4951|9558|P 20200507|SF-A|0|205|205|P 20200507|SF-B|0|520|520|P 20200507|SFB|0|1065|1065|P 20200507|SFBC|0|0|233|P 20200507|SFBS|0|4984|9100|P 20200507|SFE|0|3574|13659|P 20200507|SFET|3350|77505|88389|P 20200507|SFIG|0|36|36|P 20200507|SFIX|197|241970|278394|P 20200507|SFL|0|26698|36380|P 20200507|SFM|100|193978|340182|P 20200507|SFNC|98|14408|22745|P 20200507|SFST|0|331|336|P 20200507|SFTW|0|0|170|P 20200507|SFTW.U|0|0|300|P 20200507|SFUN|0|700|13810|P 20200507|SFY|9|1782|2839|P 20200507|SFYF|0|1|4|P 20200507|SFYX|0|1992|2036|P 20200507|SGA|0|10|10|P 20200507|SGBX|82639|90119|251783|P 20200507|SGC|0|709|1125|P 20200507|SGDJ|0|4049|5884|P 20200507|SGDM|1000|9516|19255|P 20200507|SGEN|31|61847|83674|P 20200507|SGG|0|288|498|P 20200507|SGH|0|8000|10758|P 20200507|SGLB|2068|8541|14178|P 20200507|SGMO|1004|107315|133625|P 20200507|SGMS|1200|154949|173569|P 20200507|SGOL|1485|288343|335849|P 20200507|SGRP|100|1300|2981|P 20200507|SGRY|100|37976|72233|P 20200507|SGU|0|976|1694|P 20200507|SH|21871|1933160|2556556|P 20200507|SHAG|0|0|1206|P 20200507|SHAK|0|44899|56232|P 20200507|SHBI|0|735|1128|P 20200507|SHE|0|1333|1510|P 20200507|SHEN|0|7250|9272|P 20200507|SHG|0|6081|8064|P 20200507|SHI|375|5350|7791|P 20200507|SHIP|361843|3929253|4210492|P 20200507|SHIPW|5100|5100|5100|P 20200507|SHLL+|200|200|200|P 20200507|SHLO|634|8696|14624|P 20200507|SHLX|0|126980|216977|P 20200507|SHM|1052|16004|32030|P 20200507|SHO|0|102007|190404|P 20200507|SHOO|0|11454|24488|P 20200507|SHOP|920|164913|272589|P 20200507|SHSP|0|1566|3583|P 20200507|SHV|200|42263|79202|P 20200507|SHW|0|8944|14795|P 20200507|SHY|0|57650|77274|P 20200507|SHYD|0|459|2093|P 20200507|SHYG|598|107047|376480|P 20200507|SHYL|0|272|768|P 20200507|SI|0|6314|13847|P 20200507|SIBN|0|9116|13570|P 20200507|SIC|0|5950|6885|P 20200507|SID|1000|97645|127201|P 20200507|SIEB|100|387|387|P 20200507|SIEN|12157|54491|101411|P 20200507|SIG|301|113908|138075|P 20200507|SIGA|0|13679|17652|P 20200507|SIGI|7314|43651|55617|P 20200507|SIJ|0|1401|2747|P 20200507|SIL|0|68980|88299|P 20200507|SILC|0|1302|1667|P 20200507|SILJ|2001|201614|217465|P 20200507|SILK|110023|181056|376812|P 20200507|SILV|4450|169269|228560|P 20200507|SIMO|0|6457|11502|P 20200507|SIMS|0|838|841|P 20200507|SINA|0|13495|23615|P 20200507|SINO|0|9500|10718|P 20200507|SINT|2400|50517|52465|P 20200507|SIRI|17064|2376423|4833560|P 20200507|SITC|150|52600|80824|P 20200507|SITC-A|0|6138|6538|P 20200507|SITC-K|0|407|807|P 20200507|SITE|0|5004|8865|P 20200507|SITM|0|17446|26852|P 20200507|SIVB|2023|23266|26749|P 20200507|SIVBP|1094|3031|4131|P 20200507|SIVR|1117|109597|115987|P 20200507|SIX|502|171919|255660|P 20200507|SIZE|5|23519|107975|P 20200507|SJB|0|37416|53386|P 20200507|SJI|0|15807|21722|P 20200507|SJIJ|0|841|1010|P 20200507|SJM|112|21293|41677|P 20200507|SJNK|5|480269|803670|P 20200507|SJR|100|38405|49657|P 20200507|SJT|0|493|692|P 20200507|SJW|0|6618|7751|P 20200507|SKF|200|28439|42418|P 20200507|SKM|100|2942|11514|P 20200507|SKOR|0|100|4635|P 20200507|SKT|19649|73896|156303|P 20200507|SKX|200|45636|77249|P 20200507|SKY|0|16887|27506|P 20200507|SKYW|100|24097|46116|P 20200507|SKYY|14728|34071|41892|P 20200507|SLAB|0|10418|11930|P 20200507|SLB|4189|413731|735666|P 20200507|SLCA|0|68462|109905|P 20200507|SLCT|0|996|2611|P 20200507|SLDB|7666|20477|49927|P 20200507|SLF|1150|71834|113556|P 20200507|SLG|2905|87589|104979|P 20200507|SLG-I|0|223|223|P 20200507|SLGG|0|8405|9810|P 20200507|SLGL|0|450|450|P 20200507|SLGN|0|21409|26587|P 20200507|SLM|281|147959|256930|P 20200507|SLMBP|0|0|100|P 20200507|SLNO|800|10085|22445|P 20200507|SLP|0|8101|9780|P 20200507|SLQD|0|2705|3020|P 20200507|SLRC|0|26725|35825|P 20200507|SLRX|171|1274|6124|P 20200507|SLS|0|1229|1684|P 20200507|SLV|22818|3258045|3928812|P 20200507|SLVO|0|300|800|P 20200507|SLVP|0|2156|4556|P 20200507|SLX|580|3249|3562|P 20200507|SLY|202|4450|22343|P 20200507|SLYG|129|3542|12624|P 20200507|SLYV|3|14412|19661|P 20200507|SM|129161|296421|410158|P 20200507|SMAR|35|33201|49329|P 20200507|SMBC|0|421|709|P 20200507|SMBK|0|233|446|P 20200507|SMCI|0|36557|67370|P 20200507|SMDD|700|6713|8577|P 20200507|SMDV|0|1152|3542|P 20200507|SMED|0|18581|19847|P 20200507|SMEZ|0|0|200|P 20200507|SMFG|900|49404|85384|P 20200507|SMG|300|30674|39964|P 20200507|SMH|2575|287845|428840|P 20200507|SMHB|225|11830|16329|P 20200507|SMHI|10|2576|3785|P 20200507|SMIN|0|0|200|P 20200507|SMIT|0|100|1102|P 20200507|SMLF|0|108|1310|P 20200507|SMLL|0|596|816|P 20200507|SMLP|1866|2266|5690|P 20200507|SMLV|0|492|1185|P 20200507|SMM|0|20524|26819|P 20200507|SMMD|0|300|1500|P 20200507|SMMF|0|1585|20641|P 20200507|SMMT|0|6384|13084|P 20200507|SMMU|0|373|374|P 20200507|SMMV|0|3593|3693|P 20200507|SMN|0|315|321|P 20200507|SMOG|0|287|566|P 20200507|SMP|58|3543|10999|P 20200507|SMPL|4|67801|85270|P 20200507|SMRT|14150|76784|165876|P 20200507|SMSI|330|99813|226969|P 20200507|SMTC|400|12423|17676|P 20200507|SMTS|0|0|1|P 20200507|SMTX|0|4518|5575|P 20200507|SNA|100|11353|30109|P 20200507|SNAP|3923|1694862|2124690|P 20200507|SNBR|0|24845|37671|P 20200507|SNCA|0|1857|2356|P 20200507|SNCR|0|19188|31476|P 20200507|SND|8186|11993|16231|P 20200507|SNDE|1618|10621|14175|P 20200507|SNDL|14599|16784|62199|P 20200507|SNDR|0|7464|23949|P 20200507|SNDX|200|12783|25304|P 20200507|SNE|2|101435|134273|P 20200507|SNES|6703|8982|9569|P 20200507|SNFCA|0|100|100|P 20200507|SNGX|800|21181|24674|P 20200507|SNLN|0|0|2962|P 20200507|SNMP|0|300|3474|P 20200507|SNN|0|27226|38603|P 20200507|SNOA|0|137|211|P 20200507|SNP|100|5736|8282|P 20200507|SNPE|0|228|1678|P 20200507|SNPS|106|38485|47503|P 20200507|SNR|0|10967|19271|P 20200507|SNSR|0|1850|1922|P 20200507|SNSS|100|4401|13941|P 20200507|SNV|200|29664|71851|P 20200507|SNV-D|0|1222|1228|P 20200507|SNV-E|0|978|2278|P 20200507|SNX|0|2042|3589|P 20200507|SNY|5536|118221|225521|P 20200507|SO|1152|110105|153249|P 20200507|SOAC.U|0|0|233731|P 20200507|SOCL|0|30|130|P 20200507|SOGO|0|26184|43181|P 20200507|SOHO|822|2622|8810|P 20200507|SOHOB|0|10|10|P 20200507|SOHON|130|235|385|P 20200507|SOHOO|0|0|200|P 20200507|SOHU|100|36785|54521|P 20200507|SOI|114|12951|17833|P 20200507|SOIL|0|6|62|P 20200507|SOJA|0|427|440|P 20200507|SOJB|0|0|224|P 20200507|SOJC|0|310|2410|P 20200507|SOJD|3000|16913|25034|P 20200507|SOL|0|227|310|P 20200507|SOLN|0|1802|2256|P 20200507|SOLO|0|7137|7845|P 20200507|SOLOW|0|1050|1870|P 20200507|SOLY|0|2121|2222|P 20200507|SON|0|5988|12860|P 20200507|SONA|0|9396|13954|P 20200507|SONM|3166|23733|28124|P 20200507|SONN|14099|60855|62857|P 20200507|SONO|450|127134|255982|P 20200507|SOR|0|9|19|P 20200507|SORL|100|10192|30128|P 20200507|SOXL|4057|320437|468125|P 20200507|SOXS|4650|1076186|1359990|P 20200507|SOXX|4533|43825|54565|P 20200507|SOYB|1000|2480|50664|P 20200507|SP|0|27379|41676|P 20200507|SPAB|7053|84836|102869|P 20200507|SPAQ+|0|0|5285|P 20200507|SPAR|0|28845|43309|P 20200507|SPB|0|14494|20454|P 20200507|SPBO|0|200|2900|P 20200507|SPCB|5457|47368|73663|P 20200507|SPCE|62461|1147090|1971282|P 20200507|SPDN|5175|86407|92785|P 20200507|SPDV|0|2300|2556|P 20200507|SPDW|11121|415359|461986|P 20200507|SPE|0|200|900|P 20200507|SPEM|4787|88776|107415|P 20200507|SPEU|1|3936|6517|P 20200507|SPFF|0|6711|8211|P 20200507|SPFI|0|526|1026|P 20200507|SPG|777|318350|484621|P 20200507|SPGI|158|39132|50842|P 20200507|SPGM|0|874|9970|P 20200507|SPGP|160|1129|21248|P 20200507|SPH|0|17428|32767|P 20200507|SPHB|7034|64462|310825|P 20200507|SPHD|1022|60090|147757|P 20200507|SPHQ|300|80246|92781|P 20200507|SPHY|0|719|16490|P 20200507|SPI|3486|4060|10699|P 20200507|SPIB|1799|27346|80144|P 20200507|SPIP|197|9993|14993|P 20200507|SPKE|0|5885|7756|P 20200507|SPKEP|0|100|300|P 20200507|SPLB|3400|19493|81990|P 20200507|SPLG|0|100978|192271|P 20200507|SPLK|1300|99182|142949|P 20200507|SPLP-A|0|335|640|P 20200507|SPLV|6293|529494|1198167|P 20200507|SPMB|1840|21251|32132|P 20200507|SPMD|2|53265|60615|P 20200507|SPMO|0|399|713|P 20200507|SPN|0|1855|11180|P 20200507|SPNE|0|6520|11520|P 20200507|SPNS|0|13082|17346|P 20200507|SPOK|0|1778|3620|P 20200507|SPOT|10069|73734|88959|P 20200507|SPPI|1300|85235|103386|P 20200507|SPPP|701|9655|15370|P 20200507|SPR|400|189257|279985|P 20200507|SPRO|0|6860|10749|P 20200507|SPRT|0|8|8|P 20200507|SPSB|4916|67890|142335|P 20200507|SPSC|0|17697|29786|P 20200507|SPSK|0|0|773|P 20200507|SPSM|13|12263|20311|P 20200507|SPT|0|14659|30336|P 20200507|SPTI|3000|39646|41840|P 20200507|SPTL|7475|32429|39938|P 20200507|SPTM|0|16658|36479|P 20200507|SPTN|0|18151|24917|P 20200507|SPTS|647|122716|131955|P 20200507|SPUS|0|1001|1002|P 20200507|SPUU|0|1080|2056|P 20200507|SPVM|500|581|1282|P 20200507|SPVU|0|388|1214|P 20200507|SPWH|0|27424|34662|P 20200507|SPWR|1247|170151|211307|P 20200507|SPXB|0|0|402|P 20200507|SPXC|0|7050|11495|P 20200507|SPXE|0|0|63|P 20200507|SPXL|31011|1566538|2400250|P 20200507|SPXS|141912|5014404|5847156|P 20200507|SPXT|0|0|1|P 20200507|SPXU|52239|4409989|5547297|P 20200507|SPY|48790|7080888|12587067|P 20200507|SPYB|100|1341|1349|P 20200507|SPYD|1055|140029|186359|P 20200507|SPYG|6209|319545|371149|P 20200507|SPYV|155|206533|316642|P 20200507|SPYX|1|3117|3205|P 20200507|SQ|2962|1603983|2076566|P 20200507|SQBG|800|44870|83467|P 20200507|SQM|200|23209|50987|P 20200507|SQNS|0|720|1766|P 20200507|SQQQ|129539|3240287|4501864|P 20200507|SR|0|3939|7279|P 20200507|SR-A|0|100|100|P 20200507|SRAX|0|3100|14737|P 20200507|SRC|0|63619|91223|P 20200507|SRC-A|0|570|570|P 20200507|SRCE|0|3331|3688|P 20200507|SRCL|0|68398|84141|P 20200507|SRDX|0|3741|4744|P 20200507|SRE|172|43082|66600|P 20200507|SRE-A|0|850|938|P 20200507|SRE-B|0|0|193|P 20200507|SREA|0|896|4990|P 20200507|SRET|700|23500|32277|P 20200507|SREV|500|1788|21354|P 20200507|SRF|0|0|1075|P 20200507|SRG|110|35276|54517|P 20200507|SRI|352|15392|27818|P 20200507|SRL|0|188|388|P 20200507|SRLN|705|25953|42466|P 20200507|SRLP|0|402|1144|P 20200507|SRNE|6025|144703|167038|P 20200507|SRPT|9|61058|80293|P 20200507|SRRA|0|100|200|P 20200507|SRRK|0|6386|7281|P 20200507|SRS|103|44218|57023|P 20200507|SRT|20|1050|1157|P 20200507|SRTS|0|135|1485|P 20200507|SRTY|16947|630147|924519|P 20200507|SRV|98|309|926|P 20200507|SRVR|0|45540|65513|P 20200507|SSB|0|11845|17793|P 20200507|SSD|0|3446|4814|P 20200507|SSG|0|1650|2225|P 20200507|SSI|0|1136|1957|P 20200507|SSKN|0|0|100|P 20200507|SSL|18886|149055|347594|P 20200507|SSNC|4856|73983|128321|P 20200507|SSO|3509|216372|423808|P 20200507|SSP|0|44761|55800|P 20200507|SSPK|0|0|6006|P 20200507|SSPY|0|400|456|P 20200507|SSRM|500|80346|158970|P 20200507|SSSS|0|442|1396|P 20200507|SSTI|0|8545|12149|P 20200507|SSTK|0|3676|5975|P 20200507|SSY|0|394|994|P 20200507|SSYS|1215|29018|43716|P 20200507|ST|51|24674|30295|P 20200507|STAA|0|28517|36758|P 20200507|STAF|0|0|1000|P 20200507|STAG|100|37421|72145|P 20200507|STAG-C|0|100|100|P 20200507|STAR|0|13419|16037|P 20200507|STAR-D|0|90|190|P 20200507|STAR-I|0|800|800|P 20200507|STAY|363|169022|302868|P 20200507|STBA|0|4830|6594|P 20200507|STC|0|4123|6235|P 20200507|STCN|0|0|100|P 20200507|STE|0|18052|23271|P 20200507|STFC|465|4126|10360|P 20200507|STG|0|1000|20000|P 20200507|STIM|0|4456|6333|P 20200507|STIP|0|31789|34547|P 20200507|STK|0|2859|3348|P 20200507|STKL|301|36053|65369|P 20200507|STKS|0|3174|8130|P 20200507|STL|0|20250|40051|P 20200507|STLD|100|46752|104501|P 20200507|STM|3380|43169|111764|P 20200507|STML|9990|146768|186954|P 20200507|STMP|304|63222|83615|P 20200507|STN|200|8343|14636|P 20200507|STNE|250|133237|280790|P 20200507|STNG|545489|638785|1114680|P 20200507|STOK|0|2865|3044|P 20200507|STON|1440|8420|8753|P 20200507|STOR|2211|447516|965706|P 20200507|STPZ|0|1372|3670|P 20200507|STRA|0|9986|14098|P 20200507|STRL|0|10902|14696|P 20200507|STRM|0|1156|1156|P 20200507|STRO|0|236|900|P 20200507|STRS|0|84|84|P 20200507|STSA|600|2055|2186|P 20200507|STT|249|58856|93212|P 20200507|STT-D|0|7517|9170|P 20200507|STT-G|244|427|455|P 20200507|STWD|1183|90407|147434|P 20200507|STX|146|150994|204631|P 20200507|STXB|0|1300|1300|P 20200507|STXS|0|9376|12228|P 20200507|STZ|74|23015|33970|P 20200507|SU|14180|375816|803301|P 20200507|SUB|0|9500|30142|P 20200507|SUI|0|9495|16026|P 20200507|SUM|72|32374|47312|P 20200507|SUN|1000|54023|88836|P 20200507|SUNS|0|12946|15925|P 20200507|SUNW|38887|46884|56504|P 20200507|SUP|0|3300|6602|P 20200507|SUPN|100|34306|55247|P 20200507|SUPV|0|40536|46793|P 20200507|SURF|0|2631|6781|P 20200507|SUSA|300|4573|5898|P 20200507|SUSB|0|526|526|P 20200507|SUSL|0|1383|1383|P 20200507|SUZ|1200|18855|40799|P 20200507|SVBI|0|193|411|P 20200507|SVC|535|136269|199218|P 20200507|SVM|4400|152458|181019|P 20200507|SVMK|0|65873|116796|P 20200507|SVRA|0|7074|21829|P 20200507|SVT|0|2|2|P 20200507|SVXY|781|192650|531719|P 20200507|SWAN|0|3277|9874|P 20200507|SWAV|0|7026|11675|P 20200507|SWCH|500|39318|90676|P 20200507|SWI|200|18994|29774|P 20200507|SWIR|339|36002|43359|P 20200507|SWK|0|146533|157422|P 20200507|SWKH|0|0|100|P 20200507|SWKS|0|53546|83978|P 20200507|SWM|0|30062|33902|P 20200507|SWN|1802|618853|731829|P 20200507|SWP|0|954|21486|P 20200507|SWT|0|917|977|P 20200507|SWTX|0|8661|14604|P 20200507|SWX|5418|16566|23273|P 20200507|SWZ|0|0|83|P 20200507|SXC|600|19811|29643|P 20200507|SXI|0|1448|2165|P 20200507|SXT|0|5976|19920|P 20200507|SXTC|11947|116337|124377|P 20200507|SY|0|17236|20814|P 20200507|SYBT|0|4011|4198|P 20200507|SYBX|100|18962|22652|P 20200507|SYE|0|29|29|P 20200507|SYF|621|210225|386723|P 20200507|SYF-A|0|881|2165|P 20200507|SYG|0|678|679|P 20200507|SYK|0|77833|104758|P 20200507|SYKE|0|11477|16214|P 20200507|SYLD|0|200|200|P 20200507|SYN|0|5929|8841|P 20200507|SYNA|0|53628|61996|P 20200507|SYNC|350|14566|17689|P 20200507|SYNH|11|16612|25061|P 20200507|SYNL|0|583|631|P 20200507|SYRS|11508|32075|42483|P 20200507|SYV|0|0|477|P 20200507|SYX|0|1095|1953|P 20200507|SYY|583|207731|263079|P 20200507|SZC|0|24|207|P 20200507|SZK|0|50|350|P 20200507|SZNE|0|102|541|P 20200507|T|3741|1570752|2020354|P 20200507|T-A|1233|2017|21527|P 20200507|T-C|2016|4310|7528|P 20200507|TA|0|20216|23644|P 20200507|TAC|0|9465|13853|P 20200507|TACO|200|29421|43275|P 20200507|TACOW|100|100|200|P 20200507|TACT|0|422|609|P 20200507|TAIL|0|2175|2275|P 20200507|TAIT|0|920|920|P 20200507|TAK|0|32214|59795|P 20200507|TAL|0|44188|84953|P 20200507|TALO|0|47137|53344|P 20200507|TALO+|0|61|61|P 20200507|TAN|1401|25566|57952|P 20200507|TANH|0|0|2000|P 20200507|TANNI|0|894|1020|P 20200507|TANNL|0|20|20|P 20200507|TAOP|700|1866|3964|P 20200507|TAP|200|61204|98722|P 20200507|TARA|0|0|194|P 20200507|TARO|200|1997|3002|P 20200507|TAST|500|131975|151493|P 20200507|TAT|0|14742|21999|P 20200507|TAWK|0|4373|5233|P 20200507|TAXF|0|1916|4579|P 20200507|TBB|0|4354|46182|P 20200507|TBBK|0|8024|11764|P 20200507|TBC|0|1000|4848|P 20200507|TBF|0|8731|36483|P 20200507|TBI|0|5613|10531|P 20200507|TBIO|0|28381|43674|P 20200507|TBK|0|10322|12662|P 20200507|TBLT|2888|56835|78355|P 20200507|TBND|0|0|2843|P 20200507|TBNK|0|626|1476|P 20200507|TBPH|20|16705|22290|P 20200507|TBT|11100|149121|261680|P 20200507|TBX|0|11500|11501|P 20200507|TCBI|0|14063|25573|P 20200507|TCBIP|0|38|42|P 20200507|TCBK|0|2923|6142|P 20200507|TCDA|0|8931|11342|P 20200507|TCF|6676|41497|54018|P 20200507|TCFC|0|840|944|P 20200507|TCFCP|0|1079|1779|P 20200507|TCI|0|13|252|P 20200507|TCMD|0|8706|11557|P 20200507|TCO|0|19596|31374|P 20200507|TCO-J|0|0|100|P 20200507|TCOM|0|78351|337619|P 20200507|TCON|0|1279|4378|P 20200507|TCP|0|18646|36281|P 20200507|TCPC|0|41763|52424|P 20200507|TCRD|0|16771|19776|P 20200507|TCRR|0|771|1209|P 20200507|TCS|100|3414|3962|P 20200507|TCX|0|971|1800|P 20200507|TD|2047|85957|169170|P 20200507|TDC|0|32152|64963|P 20200507|TDE|0|400|1073|P 20200507|TDF|0|148|3116|P 20200507|TDG|2|14260|18477|P 20200507|TDI|0|61|61|P 20200507|TDIV|0|4005|5069|P 20200507|TDJ|0|16|16|P 20200507|TDOC|130|53740|79357|P 20200507|TDS|102|42741|65613|P 20200507|TDTF|0|988|1342|P 20200507|TDTT|0|584|14796|P 20200507|TDV|200|200|200|P 20200507|TDW|108|6902|9191|P 20200507|TDY|2|17985|22151|P 20200507|TEAF|0|789|3914|P 20200507|TEAM|5629|95043|129813|P 20200507|TECB|200|1166|1179|P 20200507|TECD|0|17647|25786|P 20200507|TECH|200|34534|40970|P 20200507|TECK|28221|289514|361066|P 20200507|TECL|203|47174|98737|P 20200507|TECS|2427|44615|65011|P 20200507|TEDU|3532|5442|35566|P 20200507|TEF|0|67926|89617|P 20200507|TEI|0|701|1583|P 20200507|TEL|0|38036|66268|P 20200507|TELA|0|366|657|P 20200507|TELL|0|175717|299902|P 20200507|TEN|0|87690|101679|P 20200507|TENB|0|34198|145845|P 20200507|TENX|100|11329|12629|P 20200507|TEO|145|14080|23716|P 20200507|TER|4|123672|179043|P 20200507|TERM|0|68|68|P 20200507|TERP|0|18656|38525|P 20200507|TESS|0|933|2046|P 20200507|TEUM|12229|31091|36866|P 20200507|TEVA|10698|1065189|2068922|P 20200507|TEX|400|32552|50934|P 20200507|TFC|1788|282753|371853|P 20200507|TFC-F|0|10|10|P 20200507|TFC-G|0|1011|1011|P 20200507|TFC-H|0|32|32|P 20200507|TFC-I|0|4520|4520|P 20200507|TFFP|0|2282|4267|P 20200507|TFI|2090|40569|70945|P 20200507|TFII|100|1749|8124|P 20200507|TFIV|0|1000|1000|P 20200507|TFLO|0|7865|11314|P 20200507|TFSL|400|20816|42203|P 20200507|TFX|0|2922|4960|P 20200507|TG|0|3748|4247|P 20200507|TGA|0|2004|10204|P 20200507|TGB|2700|10228|21904|P 20200507|TGC|0|400|400|P 20200507|TGEN|700|37832|74309|P 20200507|TGH|0|3875|4453|P 20200507|TGI|56627|90759|246762|P 20200507|TGLS|600|1612|3903|P 20200507|TGNA|0|54014|129175|P 20200507|TGP|0|19161|22784|P 20200507|TGP-B|0|177|977|P 20200507|TGS|0|6453|30280|P 20200507|TGT|0|123753|169509|P 20200507|TGTX|490|229522|309357|P 20200507|TH|0|1495|3266|P 20200507|THC|21328|84613|163478|P 20200507|THCB|7500|48271|53771|P 20200507|THCX|5|2191|6939|P 20200507|THD|0|16339|39638|P 20200507|THFF|0|2043|2883|P 20200507|THG|2471|11344|13659|P 20200507|THGA|0|125|125|P 20200507|THM|2312|30230|42814|P 20200507|THMO|200|39119|58030|P 20200507|THO|0|43210|57370|P 20200507|THQ|0|739|1290|P 20200507|THR|0|3790|5074|P 20200507|THRM|0|17271|21918|P 20200507|THS|5600|28072|37229|P 20200507|THTX|200|1300|13129|P 20200507|THW|0|345|743|P 20200507|TIF|0|15732|31454|P 20200507|TIGO|0|19364|24628|P 20200507|TIGR|500|3515|6768|P 20200507|TILE|0|12416|30806|P 20200507|TILT|0|447|1554|P 20200507|TIP|613|127205|227127|P 20200507|TIPT|0|1385|1629|P 20200507|TIPX|1|1047|1253|P 20200507|TIPZ|0|317|502|P 20200507|TISI|100|6635|11137|P 20200507|TITN|100|3515|6393|P 20200507|TIVO|1250|61708|80125|P 20200507|TJX|823|359833|530582|P 20200507|TK|0|57356|65779|P 20200507|TKAT|0|6|206|P 20200507|TKC|100|3111|3237|P 20200507|TKR|0|6291|13322|P 20200507|TLDH|0|0|2|P 20200507|TLGT|349|599|799|P 20200507|TLH|0|11767|16510|P 20200507|TLI|0|0|310|P 20200507|TLK|200|13134|26415|P 20200507|TLND|100|16858|51520|P 20200507|TLRD|25139|59808|94308|P 20200507|TLRY|22056|308981|476416|P 20200507|TLSA|13708|18976|20740|P 20200507|TLT|2953|848862|1328714|P 20200507|TLTD|0|242|2673|P 20200507|TLTE|0|0|7062|P 20200507|TLYS|0|11689|32250|P 20200507|TM|0|9999|12404|P 20200507|TMDI|10100|538135|2424439|P 20200507|TMDX|0|7269|8270|P 20200507|TME|0|387069|524500|P 20200507|TMF|213|86069|126202|P 20200507|TMFC|0|1083|2110|P 20200507|TMHC|0|99825|181477|P 20200507|TMO|7|72466|103086|P 20200507|TMP|0|2280|2920|P 20200507|TMQ|0|1034|5227|P 20200507|TMST|0|15089|21318|P 20200507|TMUS|2300|859045|1352609|P 20200507|TMV|3|39579|77890|P 20200507|TNA|39585|2013362|3622560|P 20200507|TNAV|244|38071|45828|P 20200507|TNC|0|1904|3629|P 20200507|TNDM|600|104522|122589|P 20200507|TNET|0|13549|17085|P 20200507|TNK|9130|31732|56750|P 20200507|TNP|12399|24724|82657|P 20200507|TNP-F|0|1594|1994|P 20200507|TNXP|33519|499044|716895|P 20200507|TOCA|26|58568|68009|P 20200507|TOK|0|35|2730|P 20200507|TOKE|0|95|95|P 20200507|TOL|200|58793|76810|P 20200507|TOLZ|0|297|365|P 20200507|TOPS|324606|2052542|2459910|P 20200507|TORC|500|124894|136839|P 20200507|TOT|808|145106|261495|P 20200507|TOTAR|0|0|2|P 20200507|TOTL|6832|20802|71560|P 20200507|TOUR|0|600|2600|P 20200507|TOWN|0|8551|14394|P 20200507|TPB|0|3965|4843|P 20200507|TPC|3031|238123|362712|P 20200507|TPCO|0|3379|4869|P 20200507|TPH|0|49889|70035|P 20200507|TPHD|0|470|668|P 20200507|TPHS|0|1049|1963|P 20200507|TPIC|400|33312|56563|P 20200507|TPIF|0|0|618|P 20200507|TPL|0|769|1495|P 20200507|TPLC|0|740|937|P 20200507|TPOR|20|5121|12162|P 20200507|TPR|1600|156429|300574|P 20200507|TPRE|100|12623|31877|P 20200507|TPSC|0|82|86|P 20200507|TPTX|0|13593|21114|P 20200507|TPVG|500|71859|99071|P 20200507|TPVY|0|0|889|P 20200507|TPX|0|38045|49688|P 20200507|TPYP|0|8556|12412|P 20200507|TPZ|0|0|970|P 20200507|TQQQ|11431|2463325|3945448|P 20200507|TR|0|1718|1958|P 20200507|TRC|0|6297|9943|P 20200507|TRCH|0|100|395|P 20200507|TREC|0|433|533|P 20200507|TREE|2|9258|15946|P 20200507|TREX|0|25242|46869|P 20200507|TRGP|8|219876|312176|P 20200507|TRHC|0|56405|66868|P 20200507|TRI|300|8534|37000|P 20200507|TRIB|692|15559|20104|P 20200507|TRIL|2823|106334|181840|P 20200507|TRIP|600|226487|328076|P 20200507|TRMB|90|86148|152786|P 20200507|TRMD|3018|7621|15360|P 20200507|TRMK|0|5987|9385|P 20200507|TRMT|0|5376|8934|P 20200507|TRN|15|37745|48048|P 20200507|TRNO|0|19609|29296|P 20200507|TRNS|0|427|1205|P 20200507|TROV|100|3009|4204|P 20200507|TROW|151|37853|47072|P 20200507|TROX|813|38812|118910|P 20200507|TRP|1267|90059|221961|P 20200507|TRPX|10335|101828|233596|P 20200507|TRQ|0|51263|82877|P 20200507|TRS|0|13493|26013|P 20200507|TRST|0|29499|43043|P 20200507|TRTN|0|6207|13075|P 20200507|TRTN-A|0|815|815|P 20200507|TRTN-B|0|0|4000|P 20200507|TRTN-C|0|596|596|P 20200507|TRTN-D|0|200|200|P 20200507|TRTX|300|38069|67774|P 20200507|TRU|0|19634|50370|P 20200507|TRUE|0|109718|169784|P 20200507|TRUP|0|9265|32469|P 20200507|TRV|82|21664|43485|P 20200507|TRVG|0|12719|14510|P 20200507|TRVI|0|100|100|P 20200507|TRVN|1375|54176|90045|P 20200507|TRWH|0|6158|9089|P 20200507|TRX|2800|22692|36602|P 20200507|TRXC|0|6468|11098|P 20200507|TS|85|12498|26658|P 20200507|TSBK|0|746|1127|P 20200507|TSC|0|6587|9542|P 20200507|TSCO|192|58159|86190|P 20200507|TSE|300|51063|68721|P 20200507|TSEM|0|6098|18942|P 20200507|TSI|0|2078|2080|P 20200507|TSLA|992|352912|558491|P 20200507|TSLF|0|500|953|P 20200507|TSLX|100|34591|52745|P 20200507|TSM|300|273620|496988|P 20200507|TSN|1088|195774|445071|P 20200507|TSQ|0|1955|3069|P 20200507|TSU|893|35712|79492|P 20200507|TT|100|19227|56056|P 20200507|TTAC|0|286|359|P 20200507|TTC|0|22052|35811|P 20200507|TTD|842|158505|209448|P 20200507|TTEC|0|6799|10673|P 20200507|TTEK|0|22156|31804|P 20200507|TTGT|0|16311|20851|P 20200507|TTI|64532|103491|127395|P 20200507|TTM|0|141991|213133|P 20200507|TTMI|0|32041|37820|P 20200507|TTNP|2216259|2598585|4452511|P 20200507|TTOO|58469|80313|130849|P 20200507|TTPH|3500757|5579102|7437964|P 20200507|TTT|0|2347|2977|P 20200507|TTWO|3244|62709|89773|P 20200507|TU|3996|106084|194914|P 20200507|TUES|215082|255172|410389|P 20200507|TUFN|0|7053|14156|P 20200507|TUP|1100|180149|290722|P 20200507|TUR|300|56209|67794|P 20200507|TURN|0|2490|13186|P 20200507|TUSK|9068|67722|117590|P 20200507|TV|4083|65459|80370|P 20200507|TVC|0|90|934|P 20200507|TVE|0|13|13|P 20200507|TVIX|609|154062|262205|P 20200507|TVTY|2317|391562|436543|P 20200507|TW|50|25263|51844|P 20200507|TWI|1300|36558|41067|P 20200507|TWIN|0|1494|1623|P 20200507|TWLO|1701|1216009|1766967|P 20200507|TWM|20970|665336|723425|P 20200507|TWMC|200|300|2059|P 20200507|TWN|0|636|1116|P 20200507|TWNK|112|102171|162096|P 20200507|TWNKW|0|0|900|P 20200507|TWO|2018|277722|566689|P 20200507|TWO-A|493|2754|3693|P 20200507|TWO-B|0|900|28139|P 20200507|TWO-C|0|2363|19136|P 20200507|TWO-D|500|600|1247|P 20200507|TWO-E|0|700|700|P 20200507|TWOU|0|81695|156003|P 20200507|TWST|23|37633|61566|P 20200507|TWTR|2235|558139|821256|P 20200507|TX|0|8682|19409|P 20200507|TXG|7834|41669|76669|P 20200507|TXMD|95812|148648|210628|P 20200507|TXN|405|207192|281325|P 20200507|TXRH|0|53259|96713|P 20200507|TXT|7|41679|56788|P 20200507|TY|0|1041|1607|P 20200507|TYD|1|12|46|P 20200507|TYG|0|2144|2849|P 20200507|TYHT|0|800|12550|P 20200507|TYL|3|6979|13950|P 20200507|TYME|0|4951|10030|P 20200507|TYO|0|0|402|P 20200507|TZA|23603|1197130|2118597|P 20200507|TZOO|0|3466|4184|P 20200507|UA|300|206076|238865|P 20200507|UAA|0|225300|375136|P 20200507|UAL|17922|2379968|3544705|P 20200507|UAMY|126|126|426|P 20200507|UAN|6353|14096|16886|P 20200507|UAUD|0|0|466|P 20200507|UAVS|107962|123547|161198|P 20200507|UBA|0|6962|10012|P 20200507|UBER|9625|1534392|3342885|P 20200507|UBFO|0|1627|2436|P 20200507|UBG|0|0|227|P 20200507|UBOT|122|2047|5114|P 20200507|UBP|0|0|100|P 20200507|UBP-H|0|5|5|P 20200507|UBR|0|646|653|P 20200507|UBS|0|346162|380925|P 20200507|UBSI|5443|32735|40032|P 20200507|UBT|35|694|2880|P 20200507|UBX|0|7464|9329|P 20200507|UCBI|0|16004|38102|P 20200507|UCC|0|700|1901|P 20200507|UCHF|0|0|400|P 20200507|UCIB|0|280|458|P 20200507|UCO|547875|888351|3776690|P 20200507|UCON|0|989|1190|P 20200507|UCTT|400|24942|39947|P 20200507|UDN|0|3360|4299|P 20200507|UDOW|2739|309728|760380|P 20200507|UDR|12|105491|148622|P 20200507|UE|0|49723|87449|P 20200507|UEC|1500|68615|101683|P 20200507|UEIC|0|3455|4790|P 20200507|UEPS|0|2824|9921|P 20200507|UEVM|0|300|552|P 20200507|UFCS|0|2891|4366|P 20200507|UFEB|0|1078|1276|P 20200507|UFI|0|5307|8764|P 20200507|UFO|0|0|58|P 20200507|UFPI|0|9410|17207|P 20200507|UFPT|0|1874|2137|P 20200507|UFS|0|21527|37969|P 20200507|UG|0|77|78|P 20200507|UGA|3903|36397|90145|P 20200507|UGAZ|479975|864359|2572443|P 20200507|UGBP|0|2|2|P 20200507|UGE|0|0|101|P 20200507|UGI|0|38660|67062|P 20200507|UGL|0|15468|33060|P 20200507|UGLD|0|11671|15529|P 20200507|UGP|400|54138|64922|P 20200507|UHAL|0|3908|4731|P 20200507|UHS|0|11434|14636|P 20200507|UHT|0|1965|2264|P 20200507|UI|0|5807|6749|P 20200507|UIHC|17|5580|9470|P 20200507|UIS|400|17196|24853|P 20200507|UITB|0|66|876|P 20200507|UIVM|0|5515|7800|P 20200507|UJAN|0|5500|5500|P 20200507|UJPY|0|300|300|P 20200507|UJUL|0|0|2508|P 20200507|UJUN|0|465|566|P 20200507|UL|100|87323|108067|P 20200507|ULBI|0|909|3289|P 20200507|ULE|0|0|6|P 20200507|ULH|0|1478|2593|P 20200507|ULST|0|403|566|P 20200507|ULTA|0|38115|52558|P 20200507|ULTR|0|47|148|P 20200507|ULVM|0|0|1150|P 20200507|UMAR|0|22518|22518|P 20200507|UMBF|1|10107|12532|P 20200507|UMC|0|30658|45661|P 20200507|UMDD|0|418|2001|P 20200507|UMH|0|2447|2563|P 20200507|UMH-D|0|0|100|P 20200507|UMPQ|10141|117204|174029|P 20200507|UMRX|1809|31381|88707|P 20200507|UN|88|103084|178659|P 20200507|UNB|0|107|244|P 20200507|UNF|0|3211|5708|P 20200507|UNFI|0|34944|47356|P 20200507|UNG|926|868643|1262619|P 20200507|UNH|130|103977|172143|P 20200507|UNIT|644|68527|107922|P 20200507|UNL|0|5103|5148|P 20200507|UNM|100|73631|102804|P 20200507|UNMA|9|647|1564|P 20200507|UNP|3|50981|111819|P 20200507|UNT|7216|30585|49149|P 20200507|UNTY|0|1270|1575|P 20200507|UNVR|0|48598|76607|P 20200507|UOCT|0|0|248|P 20200507|UONEK|0|244|244|P 20200507|UPLD|0|21573|37443|P 20200507|UPRO|12986|1172042|2045529|P 20200507|UPS|6|129586|263375|P 20200507|UPV|2|2|2|P 20200507|UPW|0|54|1627|P 20200507|UPWK|0|87046|149205|P 20200507|URA|0|1361|5016|P 20200507|URBN|0|112600|139288|P 20200507|URE|0|7261|9258|P 20200507|URG|200|2700|24426|P 20200507|URGN|100|20857|27780|P 20200507|URI|2817|76297|111664|P 20200507|URNM|0|1183|2102|P 20200507|UROV|0|2983|4242|P 20200507|URTH|0|6170|27953|P 20200507|URTY|415|276891|412163|P 20200507|USA|689|8476|12184|P 20200507|USAC|0|17424|27161|P 20200507|USAI|0|229|233|P 20200507|USAK|0|504|1645|P 20200507|USAP|226|245|584|P 20200507|USAS|4298|55532|99466|P 20200507|USAU|600|982|4561|P 20200507|USB|1750|208704|342446|P 20200507|USB-A|0|0|32|P 20200507|USB-H|0|750|950|P 20200507|USB-M|0|12609|13309|P 20200507|USB-O|0|432|432|P 20200507|USB-P|0|327|1158|P 20200507|USCI|100|439|2616|P 20200507|USCR|21302|46032|94397|P 20200507|USD|1|2981|4612|P 20200507|USDP|0|2846|4473|P 20200507|USDU|0|476|997|P 20200507|USEG|0|7692|8315|P 20200507|USEP|0|0|600|P 20200507|USFD|602|133930|236935|P 20200507|USFR|102|10894|39463|P 20200507|USHG|0|500|507|P 20200507|USHY|0|14308|76086|P 20200507|USIG|0|2028|8752|P 20200507|USIO|7733|8146|15224|P 20200507|USL|2013|341058|408064|P 20200507|USLB|0|17|17|P 20200507|USLM|0|841|948|P 20200507|USLV|0|49742|75104|P 20200507|USM|0|5008|6739|P 20200507|USMC|0|102|202|P 20200507|USMF|0|0|117|P 20200507|USMV|21839|624693|763378|P 20200507|USNA|0|4930|7997|P 20200507|USO|23978|1531914|2392956|P 20200507|USOI|0|2634|5899|P 20200507|USPH|0|1561|3003|P 20200507|USRT|220|13189|39416|P 20200507|USSG|0|0|688|P 20200507|UST|0|1061|1073|P 20200507|USTB|0|0|376|P 20200507|USVM|0|149|819|P 20200507|USWS|0|27119|32939|P 20200507|USWSW|0|0|50|P 20200507|USX|0|10139|11813|P 20200507|UTES|0|350|1047|P 20200507|UTF|0|1215|3435|P 20200507|UTG|0|3349|5337|P 20200507|UTHR|8|18899|28539|P 20200507|UTI|0|7856|14922|P 20200507|UTL|0|1783|2609|P 20200507|UTMD|0|88|101|P 20200507|UTRN|0|0|119|P 20200507|UTSL|1281|2180|14052|P 20200507|UUP|4672|42631|76059|P 20200507|UUU|0|100|200|P 20200507|UUUU|3411|63155|69198|P 20200507|UVE|0|4466|8928|P 20200507|UVSP|0|3538|6146|P 20200507|UVV|0|2954|4951|P 20200507|UVXY|7425|452819|1047884|P 20200507|UWM|0|53486|106451|P 20200507|UXI|0|0|1|P 20200507|UXIN|600|20240|23182|P 20200507|UYG|34|9495|15605|P 20200507|UYM|0|199|269|P 20200507|UZA|0|785|1085|P 20200507|UZC|0|44|144|P 20200507|V|92|345023|531879|P 20200507|VAC|0|13997|17832|P 20200507|VAL|24209|426312|812866|P 20200507|VALE|8866|1089805|1627582|P 20200507|VALQ|0|584|641|P 20200507|VALT|0|300|300|P 20200507|VALU|0|50|50|P 20200507|VAPO|1251|85191|199055|P 20200507|VAR|0|30591|47345|P 20200507|VAW|0|1378|7954|P 20200507|VB|190|35764|82966|P 20200507|VBF|0|14|634|P 20200507|VBIV|99261|223702|362383|P 20200507|VBK|24|17770|33903|P 20200507|VBLT|17160|23480|128207|P 20200507|VBND|0|10513|17571|P 20200507|VBR|3151|88778|131456|P 20200507|VBTX|0|18167|20791|P 20200507|VC|0|14544|20755|P 20200507|VCEL|0|26649|51200|P 20200507|VCIF|0|1210|2587|P 20200507|VCIT|6009|101635|216449|P 20200507|VCLT|300|82705|104378|P 20200507|VCNX|0|1711|1786|P 20200507|VCR|300|2365|5600|P 20200507|VCRA|0|2937|9300|P 20200507|VCSH|0|20585|64570|P 20200507|VCTR|0|4695|8366|P 20200507|VCV|0|1000|1363|P 20200507|VCYT|0|30465|37387|P 20200507|VDC|466|9649|14931|P 20200507|VDE|2761|86601|117548|P 20200507|VEA|30530|2230928|2675509|P 20200507|VEC|16|6342|8316|P 20200507|VECO|400|51102|62566|P 20200507|VEDL|0|47506|81552|P 20200507|VEEV|128|23449|57084|P 20200507|VEGA|0|0|300|P 20200507|VEGI|0|188|385|P 20200507|VEGN|0|53|206|P 20200507|VEL|0|3513|4055|P 20200507|VEON|0|159262|246683|P 20200507|VER|700|230190|345439|P 20200507|VER-F|0|100|623|P 20200507|VERB|206|1217|1223|P 20200507|VERBW|0|4685|4685|P 20200507|VERI|500|25683|56541|P 20200507|VERO|0|1126|1628|P 20200507|VERU|500|7720|18274|P 20200507|VET|4582|116319|127111|P 20200507|VEU|19811|632509|870686|P 20200507|VFC|0|78366|114213|P 20200507|VFF|3708|39700|43441|P 20200507|VFH|103|73852|160119|P 20200507|VFL|0|0|141|P 20200507|VFLQ|0|0|100|P 20200507|VFMF|0|321|340|P 20200507|VFMO|0|0|2|P 20200507|VFMV|0|8|238|P 20200507|VG|0|409693|659920|P 20200507|VGFO|0|1|1|P 20200507|VGI|0|378|992|P 20200507|VGIT|2300|6168|21207|P 20200507|VGK|19888|504528|982616|P 20200507|VGLT|1200|1800|4033|P 20200507|VGM|0|1200|2400|P 20200507|VGR|194|83980|108702|P 20200507|VGSH|0|32090|89093|P 20200507|VGT|7937|116211|151328|P 20200507|VGZ|100|3329|5989|P 20200507|VHC|0|9226|12906|P 20200507|VHI|978|9666|15402|P 20200507|VHT|376|59743|71056|P 20200507|VIAC|5716|1500844|2150749|P 20200507|VIACA|0|5744|11940|P 20200507|VIAV|0|229954|495006|P 20200507|VICI|700|132350|235714|P 20200507|VICR|100|12785|101557|P 20200507|VIDI|0|5000|7425|P 20200507|VIE|100|5228|12046|P 20200507|VIG|4030|76192|143267|P 20200507|VIGI|0|1112|2113|P 20200507|VIIX|0|0|92|P 20200507|VIOG|126|814|1860|P 20200507|VIOO|80|4534|16903|P 20200507|VIOT|0|1840|7096|P 20200507|VIOV|251|3320|6788|P 20200507|VIPS|100|261663|584718|P 20200507|VIR|4124|34451|52461|P 20200507|VIRC|0|231|231|P 20200507|VIRT|0|64450|117096|P 20200507|VIS|0|7531|16362|P 20200507|VISL|498719|590933|689497|P 20200507|VIST|0|5377|26404|P 20200507|VIV|1300|64678|172514|P 20200507|VIVE|19000|117918|137472|P 20200507|VIVO|400|126131|216498|P 20200507|VIXM|37|984|2131|P 20200507|VIXY|1119|221767|395459|P 20200507|VJET|513|713|1513|P 20200507|VKI|0|900|1520|P 20200507|VKQ|0|674|1222|P 20200507|VKTX|570|102168|105755|P 20200507|VLGEA|100|2575|4395|P 20200507|VLO|318|210761|341826|P 20200507|VLRS|300|10206|16960|P 20200507|VLT|0|28|141|P 20200507|VLU|0|627|967|P 20200507|VLUE|0|49640|54680|P 20200507|VLY|600|203430|246546|P 20200507|VLYPO|200|200|900|P 20200507|VLYPP|0|226|226|P 20200507|VMBS|0|21193|27142|P 20200507|VMC|0|23240|43921|P 20200507|VMD|1610|16593|24639|P 20200507|VMI|0|4928|9780|P 20200507|VMO|0|100|3341|P 20200507|VMW|0|55258|90924|P 20200507|VNCE|533|1407|4342|P 20200507|VNDA|0|36008|87374|P 20200507|VNE|0|18781|32909|P 20200507|VNET|0|35076|61728|P 20200507|VNLA|2500|8464|15714|P 20200507|VNM|0|8548|34059|P 20200507|VNO|200|135655|195869|P 20200507|VNO-K|0|620|822|P 20200507|VNO-L|0|100|100|P 20200507|VNO-M|0|5|5|P 20200507|VNOM|400|49088|88350|P 20200507|VNQ|802|755959|1230387|P 20200507|VNQI|0|8010|10979|P 20200507|VNRX|0|5834|8545|P 20200507|VNTR|1878|10856|23672|P 20200507|VO|1948|83189|160658|P 20200507|VOC|0|1799|1824|P 20200507|VOD|1200|187068|310470|P 20200507|VOE|1469|49382|254044|P 20200507|VOLT|0|0|1610|P 20200507|VONE|0|3650|4450|P 20200507|VONG|0|1416|2912|P 20200507|VONV|0|1272|4119|P 20200507|VOO|3857|376458|637815|P 20200507|VOOG|15|13703|21654|P 20200507|VOOV|704|6325|11279|P 20200507|VOT|12|62341|106094|P 20200507|VOX|3897|25132|39194|P 20200507|VOXX|100|9100|28554|P 20200507|VOYA|0|22903|30410|P 20200507|VOYA-B|0|21|258|P 20200507|VPC|0|3005|5240|P 20200507|VPG|0|531|1070|P 20200507|VPL|554|34893|118390|P 20200507|VPU|215|13888|38016|P 20200507|VPV|0|400|400|P 20200507|VRA|0|17164|20600|P 20200507|VRAI|0|612|1355|P 20200507|VRAY|0|132574|174958|P 20200507|VRCA|0|2604|3157|P 20200507|VREX|0|9669|14711|P 20200507|VRIG|0|200|1121|P 20200507|VRML|1010|14824|25306|P 20200507|VRNA|0|3513|3976|P 20200507|VRNS|0|55827|68111|P 20200507|VRNT|0|9059|20218|P 20200507|VRP|0|13979|59148|P 20200507|VRRM|200|52374|85398|P 20200507|VRS|0|5082|8416|P 20200507|VRSK|0|21020|43011|P 20200507|VRSN|0|17976|29906|P 20200507|VRT|23975|110638|191715|P 20200507|VRT+|0|0|100|P 20200507|VRTS|0|2270|3036|P 20200507|VRTU|0|12664|15989|P 20200507|VRTV|0|3609|4576|P 20200507|VRTX|17|66972|125241|P 20200507|VSAT|100|37754|52908|P 20200507|VSDA|0|100|200|P 20200507|VSEC|0|639|667|P 20200507|VSGX|0|1862|4432|P 20200507|VSH|0|36812|52681|P 20200507|VSL|0|200|2188|P 20200507|VSLR|1236|165888|200195|P 20200507|VSMV|0|800|800|P 20200507|VSS|0|25888|43227|P 20200507|VST|0|110726|286524|P 20200507|VSTM|6953|290893|319741|P 20200507|VSTO|90323|219321|442572|P 20200507|VT|3202|346369|490078|P 20200507|VTA|1100|22771|25002|P 20200507|VTC|100|2275|2275|P 20200507|VTEB|1498|33356|48450|P 20200507|VTGN|400|15341|17973|P 20200507|VTHR|0|335|849|P 20200507|VTI|8488|403523|582853|P 20200507|VTIP|300|26399|42715|P 20200507|VTIQ|6635|92052|193745|P 20200507|VTIQU|0|6|121|P 20200507|VTIQW|200|26217|456182|P 20200507|VTN|0|0|400|P 20200507|VTNR|0|0|100|P 20200507|VTR|300|183018|278812|P 20200507|VTSI|0|0|615|P 20200507|VTV|1500|89041|239111|P 20200507|VTVT|0|4738|11194|P 20200507|VTWG|0|245|447|P 20200507|VTWO|0|14377|15880|P 20200507|VTWV|0|1120|3107|P 20200507|VUG|736|36628|86120|P 20200507|VUSE|0|0|1466|P 20200507|VUZI|134888|1171718|1558642|P 20200507|VV|1869|15014|30904|P 20200507|VVI|0|11866|16989|P 20200507|VVNT|0|2408|7286|P 20200507|VVNT+|0|400|400|P 20200507|VVPR|918|16287|20548|P 20200507|VVR|0|31370|59592|P 20200507|VVUS|403|21143|25301|P 20200507|VVV|100|50923|167748|P 20200507|VWO|29603|2032951|2381949|P 20200507|VWOB|0|11280|30242|P 20200507|VXF|401|52327|84918|P 20200507|VXRT|22060|281306|333529|P 20200507|VXUS|24922|363282|414811|P 20200507|VXX|200|1233175|1824856|P 20200507|VXZ|0|612|1542|P 20200507|VYGR|0|19391|26255|P 20200507|VYM|2102|77138|307131|P 20200507|VYMI|0|1767|9902|P 20200507|VZ|388|554073|865975|P 20200507|W|22|209590|351747|P 20200507|WAB|0|36615|49836|P 20200507|WABC|0|4288|7530|P 20200507|WAFD|100|33646|42622|P 20200507|WAFU|0|30|176|P 20200507|WAL|29|28229|38245|P 20200507|WALA|0|156|156|P 20200507|WANT|1|2993|8545|P 20200507|WASH|0|7974|11095|P 20200507|WAT|0|11909|20296|P 20200507|WATT|45151|83743|105638|P 20200507|WB|100|57969|72594|P 20200507|WBA|3994|389381|630712|P 20200507|WBAI|0|6|6|P 20200507|WBC|0|12804|32644|P 20200507|WBIE|0|0|278|P 20200507|WBIF|0|0|203|P 20200507|WBIG|0|1|502|P 20200507|WBII|0|0|187|P 20200507|WBIL|0|0|100|P 20200507|WBIT|0|0|280|P 20200507|WBIY|0|0|600|P 20200507|WBK|200|41226|60862|P 20200507|WBND|0|0|100|P 20200507|WBS|8827|21527|28039|P 20200507|WBS-F|41|706|784|P 20200507|WBT|9460|41469|97705|P 20200507|WCC|0|47924|54810|P 20200507|WCHN|0|0|482|P 20200507|WCLD|0|12585|12795|P 20200507|WCN|603|142371|177174|P 20200507|WD|0|6119|15003|P 20200507|WDAY|0|97406|157070|P 20200507|WDC|5|133653|228471|P 20200507|WDFC|0|8854|11375|P 20200507|WDIV|0|281|4846|P 20200507|WDR|300|20988|38702|P 20200507|WEA|0|0|635|P 20200507|WEAT|0|37271|38225|P 20200507|WEBL|16|28344|63419|P 20200507|WEBS|0|7563|8364|P 20200507|WEC|224|125371|175570|P 20200507|WEI|0|9|9|P 20200507|WELL|1225|425585|1056363|P 20200507|WEN|124|248268|378626|P 20200507|WERN|0|37039|73014|P 20200507|WES|23571|76064|336125|P 20200507|WETF|0|35735|80338|P 20200507|WEX|0|26428|37207|P 20200507|WEYS|0|148|150|P 20200507|WF|0|699|1459|P 20200507|WFC|24065|1268886|3276667|P 20200507|WFC-L|0|429|922|P 20200507|WFC-N|0|1277|8177|P 20200507|WFC-O|0|112|712|P 20200507|WFC-P|0|55|517|P 20200507|WFC-Q|0|1611|1964|P 20200507|WFC-R|0|44|44|P 20200507|WFC-T|0|4|4|P 20200507|WFC-V|0|118|291|P 20200507|WFC-W|1959|3277|3277|P 20200507|WFC-X|391|500|500|P 20200507|WFC-Y|0|271|3235|P 20200507|WFC-Z|0|6191|7540|P 20200507|WFHY|0|0|100|P 20200507|WGO|0|29064|35238|P 20200507|WH|0|62897|75141|P 20200507|WHD|418|13477|38580|P 20200507|WHF|200|30510|44019|P 20200507|WHFBZ|0|101|101|P 20200507|WHG|0|572|789|P 20200507|WHLR|0|0|5382|P 20200507|WHR|100|39825|45367|P 20200507|WIA|0|301|31092|P 20200507|WIFI|2243|25403|54607|P 20200507|WILC|0|4|104|P 20200507|WIMI|0|119|451|P 20200507|WINA|0|749|1612|P 20200507|WING|0|43793|59916|P 20200507|WIP|0|2489|3718|P 20200507|WIRE|0|3669|8625|P 20200507|WISA|5000|16173|16671|P 20200507|WIT|0|40868|83403|P 20200507|WIW|500|4222|4859|P 20200507|WIX|200|84661|119872|P 20200507|WIZ|0|1|314|P 20200507|WK|0|7293|13619|P 20200507|WKHS|24939|49629|157191|P 20200507|WLDN|0|7180|11131|P 20200507|WLFC|5|120|522|P 20200507|WLK|0|12263|18348|P 20200507|WLKP|710|3552|7459|P 20200507|WLL|116612|128685|181482|P 20200507|WLTW|11|26869|54293|P 20200507|WM|301|55503|114407|P 20200507|WMB|9177|368662|492535|P 20200507|WMC|18911|184108|291098|P 20200507|WMGI|0|59030|164982|P 20200507|WMK|0|4117|5315|P 20200507|WMS|104|28892|40520|P 20200507|WMT|553|212684|384517|P 20200507|WNC|0|12232|24725|P 20200507|WNEB|0|490|601|P 20200507|WNS|0|18222|33807|P 20200507|WOOD|0|42|143|P 20200507|WOR|0|3195|5949|P 20200507|WORK|9902|772755|1483575|P 20200507|WOW|0|18807|34548|P 20200507|WPC|0|14402|30746|P 20200507|WPG|9000|204867|224164|P 20200507|WPG-H|100|100|600|P 20200507|WPM|3717|198764|264882|P 20200507|WPP|0|8106|26658|P 20200507|WPRT|0|13031|24120|P 20200507|WPS|0|80|823|P 20200507|WPX|3414|546943|788741|P 20200507|WRB|1|18943|31647|P 20200507|WRB-B|0|6|11|P 20200507|WRB-C|0|10|10|P 20200507|WRB-E|0|4|4|P 20200507|WRB-F|0|541|641|P 20200507|WRE|0|13680|15928|P 20200507|WRI|0|25074|64161|P 20200507|WRK|3170|189641|268613|P 20200507|WRLD|0|16886|20316|P 20200507|WRN|700|4600|5600|P 20200507|WRTC|200|8202|11127|P 20200507|WSBC|0|20140|25103|P 20200507|WSBF|0|10567|17618|P 20200507|WSC|0|97673|118787|P 20200507|WSFS|0|7098|15259|P 20200507|WSG|0|7000|7700|P 20200507|WSM|0|42732|73008|P 20200507|WSO|4|3185|4448|P 20200507|WSR|2611|29504|34421|P 20200507|WST|4741|15140|21148|P 20200507|WSTL|0|0|2600|P 20200507|WTBA|0|1698|2064|P 20200507|WTER|100|14304|16105|P 20200507|WTFC|5006|25691|38596|P 20200507|WTFCM|51|2670|3870|P 20200507|WTI|5711|306568|391702|P 20200507|WTM|0|369|557|P 20200507|WTMF|0|1|217|P 20200507|WTRE|0|3295|4738|P 20200507|WTRG|0|35529|51617|P 20200507|WTRH|146699|2405163|2984699|P 20200507|WTRU|0|165|165|P 20200507|WTS|0|6682|7908|P 20200507|WTT|0|2289|2963|P 20200507|WTTR|0|7264|11148|P 20200507|WU|0|278514|400869|P 20200507|WUBA|0|25761|39086|P 20200507|WUGI|0|69|119|P 20200507|WVE|0|16347|27865|P 20200507|WVVI|0|295|318|P 20200507|WW|200|87778|110485|P 20200507|WWD|0|22852|51422|P 20200507|WWE|0|8780|22051|P 20200507|WWJD|0|105|150|P 20200507|WWR|7100|8460|10948|P 20200507|WWW|0|7631|16814|P 20200507|WY|553|235750|379063|P 20200507|WYND|100|38443|66822|P 20200507|WYNN|210|527894|790122|P 20200507|WYY|0|1300|2262|P 20200507|X|24098|352557|435521|P 20200507|XAIR|6899|9768|14531|P 20200507|XAN|1574|92093|110280|P 20200507|XAN-C|0|984|3203|P 20200507|XAR|1193|12287|59053|P 20200507|XBI|6678|897437|1924583|P 20200507|XBIO|0|589|589|P 20200507|XBIT|111|7734|9079|P 20200507|XBUY|0|536|1251|P 20200507|XCEM|0|0|1|P 20200507|XCOM|0|0|200|P 20200507|XCUR|200|2938|6441|P 20200507|XEC|124|86525|122227|P 20200507|XEL|817|235278|276565|P 20200507|XELA|13820|202315|250273|P 20200507|XELB|950|950|950|P 20200507|XENE|0|4512|7992|P 20200507|XENT|0|40082|60488|P 20200507|XERS|15920|26553|38252|P 20200507|XES|52|12350|26215|P 20200507|XFLT|0|109|209|P 20200507|XFOR|0|1815|2459|P 20200507|XGN|0|53|153|P 20200507|XHB|0|182627|243509|P 20200507|XHE|1640|5164|6229|P 20200507|XHR|0|45601|56179|P 20200507|XHS|0|514|1372|P 20200507|XIN|200|2000|2807|P 20200507|XITK|1720|5569|9097|P 20200507|XLB|50|565238|814458|P 20200507|XLC|5011|776382|846208|P 20200507|XLE|3121|4159050|5826277|P 20200507|XLF|30812|8687719|12233172|P 20200507|XLG|3|1787|5570|P 20200507|XLI|7475|1225952|1694846|P 20200507|XLK|18383|1003347|1895320|P 20200507|XLNX|16|48367|79315|P 20200507|XLP|39987|1399744|1911026|P 20200507|XLRE|299|795291|1433708|P 20200507|XLRN|0|12083|15799|P 20200507|XLSR|0|154|1010|P 20200507|XLU|1400|1744199|4185056|P 20200507|XLV|5936|1026194|1784444|P 20200507|XLY|2228|921493|1220361|P 20200507|XME|1081|456718|589321|P 20200507|XMHQ|0|130|130|P 20200507|XMLV|1600|14114|44758|P 20200507|XMMO|1|2084|21155|P 20200507|XMPT|0|370|1023|P 20200507|XMVM|0|857|1299|P 20200507|XNCR|1|13267|19553|P 20200507|XNET|4392|31686|46719|P 20200507|XNTK|0|3225|4983|P 20200507|XOG|24433|49139|59204|P 20200507|XOM|6872|679975|1526909|P 20200507|XOMA|0|923|1063|P 20200507|XONE|588|4318|6898|P 20200507|XOP|23300|881543|1450435|P 20200507|XOUT|0|240|681|P 20200507|XP|2100|63389|98913|P 20200507|XPEL|0|4274|9946|P 20200507|XPER|0|37169|56134|P 20200507|XPH|0|12738|16495|P 20200507|XPL|3342|4042|5742|P 20200507|XPO|0|39560|79725|P 20200507|XPP|0|0|47|P 20200507|XRAY|0|91595|193798|P 20200507|XRF|31946|62093|70481|P 20200507|XRLV|0|369|1417|P 20200507|XRT|15400|506882|832118|P 20200507|XRX|0|57912|108976|P 20200507|XSD|0|7663|10104|P 20200507|XSHD|0|0|100|P 20200507|XSLV|0|60687|128091|P 20200507|XSMO|4|704|7432|P 20200507|XSOE|2|6696|9277|P 20200507|XSPA|131919|710010|833170|P 20200507|XSVM|0|990|3577|P 20200507|XSW|40|1775|7236|P 20200507|XT|0|2511|2633|P 20200507|XTH|0|400|400|P 20200507|XTL|100|100|451|P 20200507|XTN|0|8674|11422|P 20200507|XTNT|0|50|1000|P 20200507|XVZ|0|643|643|P 20200507|XWEB|40|40|595|P 20200507|XXII|10227|22920|103890|P 20200507|XYL|0|50889|83825|P 20200507|Y|0|1765|2237|P 20200507|YANG|200|6451|14996|P 20200507|YCBD|2600|21531|23193|P 20200507|YCBD-A|0|0|4|P 20200507|YCL|0|226|227|P 20200507|YCS|0|450|1170|P 20200507|YELP|0|41717|97124|P 20200507|YETI|274|102594|167435|P 20200507|YEXT|0|39308|48680|P 20200507|YGYI|210|7108|7209|P 20200507|YI|0|3205|5013|P 20200507|YIN|0|60|292|P 20200507|YINN|613|64192|100247|P 20200507|YJ|0|1284|1967|P 20200507|YLD|0|718|1283|P 20200507|YMAB|0|5822|8261|P 20200507|YNDX|5900|237412|287898|P 20200507|YOLO|69|1730|2490|P 20200507|YORW|0|1574|4056|P 20200507|YPF|100|76474|127411|P 20200507|YRCW|0|36314|47826|P 20200507|YRD|0|7385|8629|P 20200507|YTEN|600|8737|8835|P 20200507|YTRA|3960|5920|8746|P 20200507|YUM|0|46011|65491|P 20200507|YUMC|100|65172|121909|P 20200507|YVR|0|2685|2785|P 20200507|YXI|0|2747|4390|P 20200507|YY|0|37909|48690|P 20200507|YYY|0|1757|3858|P 20200507|Z|30|387868|488356|P 20200507|ZAGG|0|5944|6869|P 20200507|ZBH|0|41670|75754|P 20200507|ZBRA|14|12905|16820|P 20200507|ZCAN|0|0|686|P 20200507|ZCMD|0|0|100|P 20200507|ZDEU|0|150|437|P 20200507|ZDGE|0|700|2078|P 20200507|ZEAL|0|0|8|P 20200507|ZEN|0|75536|120745|P 20200507|ZEUS|0|2162|3269|P 20200507|ZFGN|600|7708|11235|P 20200507|ZG|0|79230|98569|P 20200507|ZGBR|0|0|28|P 20200507|ZGNX|248|18823|58542|P 20200507|ZHOK|0|84|115|P 20200507|ZIG|0|3271|4281|P 20200507|ZION|298|239992|323598|P 20200507|ZIONL|0|0|90|P 20200507|ZIONP|0|0|400|P 20200507|ZIONW|7000|7100|127349|P 20200507|ZIOP|0|66607|81493|P 20200507|ZIV|0|1402|1922|P 20200507|ZIXI|2904|103374|136997|P 20200507|ZKIN|0|700|700|P 20200507|ZLAB|0|6056|12898|P 20200507|ZM|1219|563715|709049|P 20200507|ZMLP|196|457|618|P 20200507|ZN|432173|499705|536995|P 20200507|ZNGA|7181|1940004|2622742|P 20200507|ZNH|0|2152|4789|P 20200507|ZNTL|0|4031|7864|P 20200507|ZOM|449399|5586140|9600644|P 20200507|ZROZ|0|4690|12674|P 20200507|ZS|0|225554|275917|P 20200507|ZSAN|1950|31407|53762|P 20200507|ZSL|0|7755|8778|P 20200507|ZTO|0|47692|70805|P 20200507|ZTR|0|2115|7654|P 20200507|ZTS|100|82566|174526|P 20200507|ZUMZ|0|20338|31243|P 20200507|ZUO|0|45157|72979|P 20200507|ZVO|100|1207|1953|P 20200507|ZYME|100|24661|32846|P 20200507|ZYNE|500|47333|89673|P 20200507|ZYXI|0|48963|59567|P