Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200417|A|0|28437|41815|P 20200417|AA|2876|296170|511031|P 20200417|AAAU|206|45401|103884|P 20200417|AACG|100|100|150|P 20200417|AADR|0|945|1234|P 20200417|AAL|707317|2102417|4109346|P 20200417|AAME|0|33|40|P 20200417|AAN|0|48933|63343|P 20200417|AAOI|100|50506|79316|P 20200417|AAON|0|20102|23579|P 20200417|AAP|0|17326|27069|P 20200417|AAPL|12807|2021677|2927951|P 20200417|AAT|0|3940|8044|P 20200417|AAU|800|44794|45807|P 20200417|AAWW|100|28628|43990|P 20200417|AAXJ|4101|145084|206915|P 20200417|AAXN|36|39697|51680|P 20200417|AB|0|17820|28822|P 20200417|ABB|300|64965|178358|P 20200417|ABBV|404|279240|407946|P 20200417|ABC|0|14392|34960|P 20200417|ABCB|2024|17220|24700|P 20200417|ABEO|122|38930|44833|P 20200417|ABEQ|0|0|565|P 20200417|ABEV|10000|262177|502398|P 20200417|ABG|0|12113|16386|P 20200417|ABIO|100|2166|3005|P 20200417|ABM|120|19591|25631|P 20200417|ABMD|0|22636|29438|P 20200417|ABR|1100|128611|165866|P 20200417|ABR-A|0|0|1100|P 20200417|ABR-C|0|0|100|P 20200417|ABT|3012|496036|895210|P 20200417|ABTX|0|5505|6453|P 20200417|ABUS|200|16883|22659|P 20200417|AC|0|501|505|P 20200417|ACA|0|6105|9574|P 20200417|ACAD|0|67346|171733|P 20200417|ACB|207917|1364642|1978547|P 20200417|ACBI|0|1455|2657|P 20200417|ACC|9|28351|51020|P 20200417|ACCO|0|30651|39844|P 20200417|ACEL|100|12347|16228|P 20200417|ACEL+|405|405|405|P 20200417|ACER|3275|4092|5140|P 20200417|ACES|0|302|317|P 20200417|ACGL|0|69137|112398|P 20200417|ACGLO|0|1008|1227|P 20200417|ACGLP|0|3701|4734|P 20200417|ACH|0|8189|8391|P 20200417|ACHC|156|46955|60164|P 20200417|ACHV|0|15676|22814|P 20200417|ACIA|0|9769|27131|P 20200417|ACIU|0|7809|11876|P 20200417|ACIW|0|41144|86882|P 20200417|ACLS|0|78002|81248|P 20200417|ACM|60|29397|41867|P 20200417|ACMR|0|21194|27680|P 20200417|ACN|0|81837|197960|P 20200417|ACNB|0|10|136|P 20200417|ACOR|0|17978|38028|P 20200417|ACP|202|3584|5744|P 20200417|ACRE|400|17143|39343|P 20200417|ACRS|0|5909|17920|P 20200417|ACRX|0|58393|85349|P 20200417|ACSG|0|21|21|P 20200417|ACST|32093|253666|424926|P 20200417|ACT|0|40|40|P 20200417|ACTG|1400|4792|18640|P 20200417|ACU|0|562|562|P 20200417|ACV|0|1958|4212|P 20200417|ACWF|0|159|767|P 20200417|ACWI|3478|547112|840957|P 20200417|ACWV|0|6545|8064|P 20200417|ACWX|6800|144083|391541|P 20200417|ACY|0|1062|1588|P 20200417|ADAP|0|3422|8340|P 20200417|ADBE|325|138721|234122|P 20200417|ADC|5|18221|28560|P 20200417|ADES|200|5857|8596|P 20200417|ADI|223|40870|91656|P 20200417|ADIL|0|1338|1399|P 20200417|ADM|0|102803|141208|P 20200417|ADMA|502|80968|107971|P 20200417|ADME|0|200|900|P 20200417|ADMP|8583|34946|46047|P 20200417|ADMS|4732|10800|27191|P 20200417|ADNT|0|35506|47869|P 20200417|ADP|0|82239|164359|P 20200417|ADPT|200|51115|84312|P 20200417|ADRO|4675|103985|122781|P 20200417|ADS|0|73876|86096|P 20200417|ADSK|1|85901|122443|P 20200417|ADSW|0|38072|63191|P 20200417|ADT|0|55173|72112|P 20200417|ADTN|100|37449|77131|P 20200417|ADUS|0|12876|19888|P 20200417|ADVM|328|40604|64617|P 20200417|ADX|0|7525|13479|P 20200417|ADXS|0|26358|43351|P 20200417|AE|0|349|551|P 20200417|AEB|0|232|432|P 20200417|AEE|314|73970|94297|P 20200417|AEF|0|613|3875|P 20200417|AEFC|1228|4562|4965|P 20200417|AEG|0|164781|228244|P 20200417|AEGN|0|2143|3721|P 20200417|AEHR|0|3458|9586|P 20200417|AEIS|0|18813|26445|P 20200417|AEL|0|17134|35472|P 20200417|AEL-A|1290|2397|2413|P 20200417|AEM|1781|130930|203734|P 20200417|AEMD|1902|27973|30226|P 20200417|AEO|0|137552|230461|P 20200417|AEP|604|28017|47815|P 20200417|AEP-B|0|69|583|P 20200417|AER|300|100684|163425|P 20200417|AERI|0|47273|68883|P 20200417|AES|2536|164233|467563|P 20200417|AESE|3|18|1121|P 20200417|AESR|0|1800|1800|P 20200417|AEY|800|1768|2088|P 20200417|AEYE|0|4204|4601|P 20200417|AEZS|2223|2223|2223|P 20200417|AFB|0|205|335|P 20200417|AFC|0|10345|12367|P 20200417|AFG|100|12486|15609|P 20200417|AFGB|0|472|1201|P 20200417|AFGH|0|3745|3846|P 20200417|AFH|0|2854|5140|P 20200417|AFI|500|6016|7658|P 20200417|AFIF|0|320948|321148|P 20200417|AFIN|0|16625|21654|P 20200417|AFINP|0|1075|1675|P 20200417|AFK|0|2316|4727|P 20200417|AFL|551|85758|152522|P 20200417|AFLG|0|0|1300|P 20200417|AFMC|550|550|550|P 20200417|AFMD|0|75188|104642|P 20200417|AFT|0|855|1904|P 20200417|AFTY|0|495|1067|P 20200417|AFYA|0|9397|20683|P 20200417|AG|4051|310084|360327|P 20200417|AGCO|0|10054|18649|P 20200417|AGD|0|1183|3343|P 20200417|AGE|0|675|3461|P 20200417|AGEN|0|61475|83170|P 20200417|AGFS|600|5891|6696|P 20200417|AGFSW|13368|13368|13368|P 20200417|AGG|7943|166404|562539|P 20200417|AGGP|0|100|607|P 20200417|AGGY|35|3138|48895|P 20200417|AGI|402|303720|377970|P 20200417|AGIO|0|36664|48951|P 20200417|AGLE|1541|1541|3122|P 20200417|AGM|0|2655|3630|P 20200417|AGM-C|0|0|150|P 20200417|AGMH|0|191|1391|P 20200417|AGN|0|59586|121321|P 20200417|AGNC|5054|502131|989394|P 20200417|AGNCM|0|10029|11629|P 20200417|AGNCN|0|7546|9359|P 20200417|AGNCO|0|1099|1769|P 20200417|AGNCP|100|3008|11997|P 20200417|AGO|0|79880|142295|P 20200417|AGO-E|0|600|800|P 20200417|AGQ|231|26291|48217|P 20200417|AGR|0|4507|9633|P 20200417|AGRO|0|4489|7902|P 20200417|AGRX|200|63279|81635|P 20200417|AGS|38698|50675|84783|P 20200417|AGTC|0|5122|6079|P 20200417|AGX|0|5778|11173|P 20200417|AGYS|0|9350|13976|P 20200417|AGZ|0|2049|4683|P 20200417|AHC|0|2425|3431|P 20200417|AHCO|5595|18818|22340|P 20200417|AHH|0|13520|26930|P 20200417|AHL-C|0|702|1757|P 20200417|AHL-D|0|1033|2610|P 20200417|AHL-E|0|765|1652|P 20200417|AHPI|200|6296|8732|P 20200417|AHT|0|34647|38794|P 20200417|AHT-D|0|0|703|P 20200417|AHT-F|0|400|600|P 20200417|AHT-G|200|300|466|P 20200417|AHT-H|0|500|500|P 20200417|AHT-I|0|0|100|P 20200417|AI|100|14378|17877|P 20200417|AI-B|0|1|1|P 20200417|AI-C|0|1500|1800|P 20200417|AIA|0|1819|1819|P 20200417|AIC|0|129|129|P 20200417|AIEQ|0|5365|6948|P 20200417|AIF|0|17561|20762|P 20200417|AIG|841|256916|633380|P 20200417|AIG+|10903|10903|16135|P 20200417|AIG-A|0|9695|9829|P 20200417|AIH|0|4626|17324|P 20200417|AIHS|900|900|2401|P 20200417|AIIQ|0|50|108|P 20200417|AIKI|222945|247778|269084|P 20200417|AIM|750|44063|65004|P 20200417|AIMC|0|15691|35847|P 20200417|AIMT|88|81131|97709|P 20200417|AIN|100|5202|6783|P 20200417|AINC|0|180|180|P 20200417|AINV|2411|79585|105427|P 20200417|AIO|0|1995|4595|P 20200417|AIQ|0|0|10|P 20200417|AIR|0|11559|20608|P 20200417|AIRG|0|1142|1345|P 20200417|AIRI|1512|1522|1722|P 20200417|AIRR|0|5700|6000|P 20200417|AIT|0|2339|3343|P 20200417|AIV|838|72947|101119|P 20200417|AIZ|0|23097|25976|P 20200417|AIZP|0|0|100|P 20200417|AJG|5|33579|66961|P 20200417|AJRD|0|4987|8549|P 20200417|AJX|6300|14748|18971|P 20200417|AKAM|200|78895|134980|P 20200417|AKBA|600|32684|43657|P 20200417|AKCA|100|8912|11636|P 20200417|AKER|19032|23792|51878|P 20200417|AKG|500|14030|59660|P 20200417|AKO.B|0|320|320|P 20200417|AKR|1285|22958|43206|P 20200417|AKRO|101|8846|13549|P 20200417|AKRX|452590|4876075|7348591|P 20200417|AKTS|1150|50395|61700|P 20200417|AKTX|0|2500|3222|P 20200417|AL|300|26625|31740|P 20200417|AL-A|0|140|266|P 20200417|ALB|100|40289|52951|P 20200417|ALBO|74|2347|2597|P 20200417|ALC|0|160323|194610|P 20200417|ALCO|0|185|698|P 20200417|ALDX|1100|14349|18114|P 20200417|ALE|249|8285|28329|P 20200417|ALEC|400|23453|79969|P 20200417|ALEX|0|6122|9938|P 20200417|ALFA|0|1|1|P 20200417|ALG|400|1079|1243|P 20200417|ALGN|202|88781|123776|P 20200417|ALGRR|723364|930175|1813802|P 20200417|ALGRW|580218|580218|2159676|P 20200417|ALGT|0|32212|36681|P 20200417|ALIM|500|881|4532|P 20200417|ALIN-A|0|100|600|P 20200417|ALIN-B|0|4617|4917|P 20200417|ALIN-E|0|683|853|P 20200417|ALJJ|100|300|301|P 20200417|ALK|131|57809|109376|P 20200417|ALKS|0|63914|110124|P 20200417|ALL|170|90360|135406|P 20200417|ALL-B|0|1078|6258|P 20200417|ALL-G|0|286|3634|P 20200417|ALL-H|100|2820|7498|P 20200417|ALL-I|392|492|1185|P 20200417|ALLE|0|55433|79384|P 20200417|ALLK|0|34477|40302|P 20200417|ALLO|0|63844|85173|P 20200417|ALLT|0|7599|11572|P 20200417|ALLY|2449|313201|508763|P 20200417|ALLY-A|0|9400|39720|P 20200417|ALNA|100|5761|6062|P 20200417|ALNY|0|81374|92153|P 20200417|ALO|1600|7400|13700|P 20200417|ALOT|0|531|1079|P 20200417|ALP-Q|0|200|205|P 20200417|ALPN|0|500|500|P 20200417|ALRM|201|36747|41528|P 20200417|ALRN|5390|5490|7982|P 20200417|ALRS|0|260|260|P 20200417|ALSK|0|3139|6363|P 20200417|ALSN|102|39571|62778|P 20200417|ALT|2600|32595|33484|P 20200417|ALTG|0|1050|5760|P 20200417|ALTM|0|9915|21304|P 20200417|ALTR|400|21128|26635|P 20200417|ALTY|0|0|1|P 20200417|ALUS|0|100|297|P 20200417|ALUS.U|0|0|3600|P 20200417|ALV|1219|18105|32422|P 20200417|ALXN|290|165637|259645|P 20200417|ALYA|0|100|100|P 20200417|AM|1500|365024|512839|P 20200417|AMAG|0|14253|23693|P 20200417|AMAL|241|1667|5022|P 20200417|AMAT|1209|238469|429371|P 20200417|AMBA|0|10869|16155|P 20200417|AMBC|0|10823|12928|P 20200417|AMBC+|0|0|950|P 20200417|AMC|1047886|1410179|1990756|P 20200417|AMCA|0|0|40|P 20200417|AMCIW|100|100|100|P 20200417|AMCR|0|281050|334639|P 20200417|AMCX|2|22427|37806|P 20200417|AMD|46945|4578820|6735033|P 20200417|AME|15|55694|64438|P 20200417|AMED|0|13209|31782|P 20200417|AMEH|0|3383|3973|P 20200417|AMG|200|16756|21351|P 20200417|AMGN|0|63627|142517|P 20200417|AMH|1|61525|109680|P 20200417|AMH-D|0|0|128|P 20200417|AMH-E|0|0|134|P 20200417|AMH-F|50|1511|1900|P 20200417|AMH-G|0|0|711|P 20200417|AMH-H|0|100|310|P 20200417|AMJ|1|316297|420191|P 20200417|AMK|0|2788|4617|P 20200417|AMKR|0|57520|109565|P 20200417|AMLP|64407|2714576|5636768|P 20200417|AMN|32|16001|21456|P 20200417|AMNB|300|460|560|P 20200417|AMOM|0|0|14|P 20200417|AMOT|0|911|2118|P 20200417|AMOV|0|300|500|P 20200417|AMP|0|32347|42729|P 20200417|AMPE|80354|111343|169680|P 20200417|AMPH|0|8539|13003|P 20200417|AMPY|6193|7770|9948|P 20200417|AMRC|0|3380|7256|P 20200417|AMRH|1566|2866|2963|P 20200417|AMRK|0|1896|2196|P 20200417|AMRN|2299|524375|1044066|P 20200417|AMRS|988|65338|87437|P 20200417|AMRX|552|22923|65235|P 20200417|AMSC|0|4655|7917|P 20200417|AMSF|75|4985|8129|P 20200417|AMSWA|0|4603|15621|P 20200417|AMT|314|60188|86722|P 20200417|AMTB|0|480|860|P 20200417|AMTBB|0|0|1700|P 20200417|AMTD|59|335820|440037|P 20200417|AMTX|0|3454|3904|P 20200417|AMU|0|299|6975|P 20200417|AMUB|0|100|200|P 20200417|AMWD|891|5485|14771|P 20200417|AMX|300|59560|152091|P 20200417|AMZA|509|12839|15887|P 20200417|AMZN|2054|318554|515921|P 20200417|AN|20|11884|26130|P 20200417|ANAB|0|21190|28596|P 20200417|ANAT|0|293|925|P 20200417|ANCN|700|1448|1548|P 20200417|ANDAR|0|100|2000|P 20200417|ANDE|0|10530|32383|P 20200417|ANET|100|26842|38957|P 20200417|ANF|200|57863|120414|P 20200417|ANGI|0|100303|148329|P 20200417|ANGL|0|57580|66271|P 20200417|ANGO|0|9448|19227|P 20200417|ANH|12682|23305|69937|P 20200417|ANH-A|0|100|100|P 20200417|ANH-C|0|500|560|P 20200417|ANIK|0|2487|3648|P 20200417|ANIP|0|2151|2803|P 20200417|ANIX|0|1588|1764|P 20200417|ANPC|0|0|400|P 20200417|ANSS|34|53564|105112|P 20200417|ANTE|0|995|995|P 20200417|ANTM|0|71896|103946|P 20200417|ANVS|100|636|1736|P 20200417|ANY|18464|18564|19192|P 20200417|AOA|21|5155|8793|P 20200417|AOBC|300|48584|73254|P 20200417|AOD|231|7172|13488|P 20200417|AOK|4|19249|32765|P 20200417|AOM|0|28266|50555|P 20200417|AON|0|49890|64611|P 20200417|AOR|525|9014|32238|P 20200417|AOS|0|36784|57846|P 20200417|AOSL|0|5912|8542|P 20200417|AP|0|507|667|P 20200417|APA|45654|1164186|1832887|P 20200417|APAM|0|8828|32014|P 20200417|APD|0|29759|41335|P 20200417|APDN|33860|46208|70788|P 20200417|APEI|92|3185|6843|P 20200417|APEX|1100|1100|1696|P 20200417|APH|98|68143|141523|P 20200417|APHA|230807|314621|399809|P 20200417|APLE|204|71946|118205|P 20200417|APLS|0|126369|177502|P 20200417|APLT|2138|6687|12789|P 20200417|APM|200|500|700|P 20200417|APO|1|38476|57487|P 20200417|APO-A|0|2942|3723|P 20200417|APO-B|100|746|1346|P 20200417|APOG|500|10491|18864|P 20200417|APOP|200|4615|4675|P 20200417|APPF|200|8331|10927|P 20200417|APPN|0|103102|119312|P 20200417|APPS|657|77923|132799|P 20200417|APRE|0|774|1563|P 20200417|APRN|2202|78579|130009|P 20200417|APT|115179|132407|299486|P 20200417|APTO|520|43206|56528|P 20200417|APTS|0|10118|14400|P 20200417|APTV|0|76471|95906|P 20200417|APTX|1767|2671|3594|P 20200417|APVO|1891|2159|2951|P 20200417|APXT|0|0|1830|P 20200417|APXTU|0|400|800|P 20200417|APY|28901|71942|145117|P 20200417|APYX|2310|3229|8390|P 20200417|AQB|0|2673|2673|P 20200417|AQMS|0|8644|9944|P 20200417|AQN|733|24548|32674|P 20200417|AQNA|0|756|757|P 20200417|AQNB|0|1625|2896|P 20200417|AQST|2297|23332|32234|P 20200417|AQUA|100|44338|65022|P 20200417|AR|82059|258962|594126|P 20200417|ARA|0|4853|6060|P 20200417|ARAV|1000|33383|56930|P 20200417|ARAY|300|27740|45402|P 20200417|ARC|0|761|1544|P 20200417|ARCB|100|34945|40146|P 20200417|ARCC|1300|98138|182046|P 20200417|ARCE|0|6463|8161|P 20200417|ARCH|745|4586|18093|P 20200417|ARCO|0|18977|124565|P 20200417|ARCT|0|22354|29478|P 20200417|ARD|1006|15992|20204|P 20200417|ARDC|0|5124|7009|P 20200417|ARDS|0|100|100|P 20200417|ARDX|3872|50481|94738|P 20200417|ARE|3|10888|15769|P 20200417|AREC|0|300|2516|P 20200417|ARES|0|27992|38500|P 20200417|ARES-A|0|590|997|P 20200417|ARGD|0|2388|2408|P 20200417|ARGO|0|14986|26822|P 20200417|ARGT|0|562|9373|P 20200417|ARGX|0|7233|11202|P 20200417|ARI|300|63863|121310|P 20200417|ARKF|54|11095|20261|P 20200417|ARKG|0|38303|39909|P 20200417|ARKK|1472|144022|183806|P 20200417|ARKQ|0|2935|2935|P 20200417|ARKR|0|38|38|P 20200417|ARKW|870|57016|65295|P 20200417|ARL|0|0|387|P 20200417|ARLO|2479|36784|66072|P 20200417|ARLP|1090|86494|111652|P 20200417|ARMK|100|63387|137453|P 20200417|ARMP|0|200|200|P 20200417|ARMR|0|109|120|P 20200417|ARNA|25|24113|35926|P 20200417|ARNC|10946|164096|211239|P 20200417|AROC|400|45639|68017|P 20200417|AROW|0|884|1192|P 20200417|ARPO|500|1900|5950|P 20200417|ARQT|0|4292|5491|P 20200417|ARR|0|71014|93471|P 20200417|ARR-C|0|600|2328|P 20200417|ARTL|0|7121|8523|P 20200417|ARTNA|0|193|563|P 20200417|ARVN|0|11108|19272|P 20200417|ARW|0|8269|15300|P 20200417|ARWR|0|27403|77316|P 20200417|ARYA|0|0|1500|P 20200417|ASA|0|438|2114|P 20200417|ASB|101|55396|126434|P 20200417|ASB-D|0|0|100|P 20200417|ASB-E|0|300|300|P 20200417|ASC|902|3262|7572|P 20200417|ASEA|0|0|92|P 20200417|ASFI|0|4621|4911|P 20200417|ASG|0|1792|5656|P 20200417|ASGN|9|5038|6694|P 20200417|ASH|0|10541|25705|P 20200417|ASHR|5300|256477|1625780|P 20200417|ASHS|0|2085|5633|P 20200417|ASIX|0|4704|8123|P 20200417|ASLN|100|8720|9823|P 20200417|ASM|2200|4397|7305|P 20200417|ASMB|0|6751|12227|P 20200417|ASML|5|26761|47037|P 20200417|ASNA|21250|24917|36392|P 20200417|ASND|0|11351|14219|P 20200417|ASPN|0|2810|5157|P 20200417|ASPS|0|6411|7178|P 20200417|ASPU|100|5038|6397|P 20200417|ASR|127|2001|2317|P 20200417|ASRT|1800|18114|30607|P 20200417|ASTC|7960|8630|13980|P 20200417|ASTE|0|5446|8505|P 20200417|ASUR|0|2915|8287|P 20200417|ASX|600|15371|22214|P 20200417|ASYS|0|967|4767|P 20200417|AT|0|22982|28215|P 20200417|ATAX|0|4814|9711|P 20200417|ATCO|0|18811|21790|P 20200417|ATCO-D|0|0|200|P 20200417|ATCO-E|0|65|65|P 20200417|ATCO-G|100|600|620|P 20200417|ATCO-H|2125|4578|8337|P 20200417|ATCO-I|600|5037|5999|P 20200417|ATCX|0|500|510|P 20200417|ATEC|0|10762|36413|P 20200417|ATEN|0|28144|44985|P 20200417|ATEX|0|3181|8147|P 20200417|ATGE|0|7594|16813|P 20200417|ATH|541|38675|58420|P 20200417|ATH-A|0|561|1886|P 20200417|ATH-B|0|1265|2118|P 20200417|ATHM|0|52884|59585|P 20200417|ATHX|111137|312959|636577|P 20200417|ATI|400|89216|276597|P 20200417|ATIF|10626|12216|16620|P 20200417|ATKR|0|9652|36961|P 20200417|ATLC|0|155|370|P 20200417|ATLO|0|153|304|P 20200417|ATMP|0|1000|1200|P 20200417|ATNI|0|964|1764|P 20200417|ATNM|989|22544|42779|P 20200417|ATNX|0|17315|32376|P 20200417|ATO|97|34122|42990|P 20200417|ATOM|0|1753|1854|P 20200417|ATOS|74741|83888|92961|P 20200417|ATR|0|4147|7369|P 20200417|ATRA|0|27635|46348|P 20200417|ATRC|100|19827|31303|P 20200417|ATRI|0|106|124|P 20200417|ATRO|8708|20575|48165|P 20200417|ATRS|1457|20096|29892|P 20200417|ATSG|100|15667|46682|P 20200417|ATTO|0|3531|10974|P 20200417|ATUS|200|252277|523452|P 20200417|ATV|0|2|11|P 20200417|ATVI|960|404030|964774|P 20200417|ATXI|0|682|1252|P 20200417|AU|500|129281|255337|P 20200417|AUB|0|12509|27277|P 20200417|AUDC|100|16435|50711|P 20200417|AUG|2100|16573|20752|P 20200417|AUMN|15103|31903|48694|P 20200417|AUPH|260|41756|57216|P 20200417|AUSF|0|0|295|P 20200417|AUTL|0|5558|13512|P 20200417|AUTO|7447|166747|198939|P 20200417|AUY|14100|1151249|1617186|P 20200417|AVA|0|5745|7907|P 20200417|AVAL|0|3272|16096|P 20200417|AVAV|200|13814|20019|P 20200417|AVB|135|18728|29699|P 20200417|AVCO|600|3280|3911|P 20200417|AVCT|0|0|300|P 20200417|AVD|0|1268|1702|P 20200417|AVDE|0|8832|9832|P 20200417|AVDL|300|21828|61904|P 20200417|AVDV|0|2115|2821|P 20200417|AVEM|0|3442|3887|P 20200417|AVEO|0|10136|11523|P 20200417|AVGO|15|186932|248894|P 20200417|AVGOP|0|1515|1684|P 20200417|AVGR|3300|4100|9232|P 20200417|AVH|0|6648|10852|P 20200417|AVID|1200|43344|50238|P 20200417|AVK|0|6222|7600|P 20200417|AVLR|200|27896|59573|P 20200417|AVNS|324|7695|13583|P 20200417|AVNW|0|10|10|P 20200417|AVRO|0|37225|49316|P 20200417|AVT|0|19713|38050|P 20200417|AVTR|0|37909|72277|P 20200417|AVTR-A|0|500|4815|P 20200417|AVUS|69|6035|6359|P 20200417|AVUV|0|10168|14370|P 20200417|AVXL|900|24116|28350|P 20200417|AVY|1|10224|13184|P 20200417|AVYA|0|97243|145681|P 20200417|AWAY|0|950|1894|P 20200417|AWF|100|4456|6909|P 20200417|AWI|0|13366|16186|P 20200417|AWK|3|23595|35776|P 20200417|AWP|0|8388|11243|P 20200417|AWR|0|6740|8297|P 20200417|AWRE|0|300|4242|P 20200417|AWTM|0|1|582|P 20200417|AWX|0|0|400|P 20200417|AX|100|11116|12526|P 20200417|AXAS|23951|782223|955589|P 20200417|AXDX|0|28342|47374|P 20200417|AXE|60|14095|17077|P 20200417|AXGN|300|17337|170617|P 20200417|AXGT|550|7561|13401|P 20200417|AXJL|0|128|8529|P 20200417|AXL|622|83839|114997|P 20200417|AXLA|100|290|364|P 20200417|AXNX|634|97122|129016|P 20200417|AXP|3161|207896|368799|P 20200417|AXR|2|1002|1047|P 20200417|AXS|0|20800|39646|P 20200417|AXS-E|180|6361|8509|P 20200417|AXSM|900|48925|97527|P 20200417|AXTA|500|136885|201532|P 20200417|AXTI|425|7667|16116|P 20200417|AXU|3405|36865|57565|P 20200417|AY|0|8853|16570|P 20200417|AYI|0|7864|11269|P 20200417|AYTU|382193|610400|748505|P 20200417|AYX|709|48928|64437|P 20200417|AZN|400|309283|428806|P 20200417|AZO|100|4129|9910|P 20200417|AZPN|0|14694|33299|P 20200417|AZRE|0|113|173|P 20200417|AZRX|4509|6609|6619|P 20200417|AZUL|3405|49976|76230|P 20200417|AZZ|0|1448|2278|P 20200417|B|0|5506|6512|P 20200417|BA|17417|2149330|3666511|P 20200417|BAB|6|29383|58789|P 20200417|BABA|1318|571128|1007754|P 20200417|BAC|51799|4367146|6531115|P 20200417|BAC-A|0|308|509|P 20200417|BAC-B|149|991|1467|P 20200417|BAC-C|0|884|3705|P 20200417|BAC-E|0|1084|4484|P 20200417|BAC-K|0|135|2597|P 20200417|BAC-L|0|252|472|P 20200417|BAC-M|0|6288|11148|P 20200417|BAC-N|111|13240|13961|P 20200417|BAF|0|200|600|P 20200417|BAH|0|21235|29186|P 20200417|BAK|0|18061|23154|P 20200417|BAL|0|7293|8882|P 20200417|BAM|300|68973|133172|P 20200417|BANC|1565|7085|9583|P 20200417|BANC-E|0|200|530|P 20200417|BAND|0|24659|32869|P 20200417|BANF|0|6094|11213|P 20200417|BANR|500|5892|8225|P 20200417|BANX|400|603|726|P 20200417|BAP|0|24239|36910|P 20200417|BAR|1534|40733|41610|P 20200417|BASI|0|220|220|P 20200417|BATL|0|0|5|P 20200417|BATRA|0|9192|10464|P 20200417|BATRK|0|10227|24949|P 20200417|BATT|0|0|21|P 20200417|BAUG|0|587|1134|P 20200417|BAX|0|72661|100076|P 20200417|BB|700|286382|551934|P 20200417|BBAR|0|15825|34639|P 20200417|BBAX|100|5100|31800|P 20200417|BBBY|13380|1506593|2437939|P 20200417|BBC|0|9899|14051|P 20200417|BBCA|0|2600|13201|P 20200417|BBCP|850|16021|31669|P 20200417|BBD|1072|384653|948553|P 20200417|BBDC|0|27969|34620|P 20200417|BBDO|0|0|282|P 20200417|BBEU|0|4715|27176|P 20200417|BBF|0|0|716|P 20200417|BBGI|0|1050|1050|P 20200417|BBH|464|4650|5648|P 20200417|BBI|0|1224|2906|P 20200417|BBIN|0|1|1|P 20200417|BBIO|6|34294|44648|P 20200417|BBJP|0|36679|72483|P 20200417|BBK|0|0|200|P 20200417|BBL|4510|123108|184516|P 20200417|BBMC|0|0|362|P 20200417|BBN|0|2802|3792|P 20200417|BBP|0|2150|3151|P 20200417|BBQ|0|150|954|P 20200417|BBRE|0|1425|1825|P 20200417|BBSI|0|893|2979|P 20200417|BBU|0|723|1585|P 20200417|BBUS|0|2100|2600|P 20200417|BBVA|0|105112|200137|P 20200417|BBW|4719|7755|11844|P 20200417|BBX|100|7205|14894|P 20200417|BBY|0|104699|161292|P 20200417|BC|0|16146|24215|P 20200417|BC-A|0|10400|15390|P 20200417|BC-B|0|2600|2600|P 20200417|BC-C|0|1438|2467|P 20200417|BCBP|0|4451|5320|P 20200417|BCC|0|6880|9008|P 20200417|BCD|0|300|300|P 20200417|BCDA|0|0|350|P 20200417|BCE|165|64616|107365|P 20200417|BCEI|89|9451|11345|P 20200417|BCEL|2091|8902|16162|P 20200417|BCH|0|4897|6523|P 20200417|BCI|22|5961|21289|P 20200417|BCLI|300|26002|35653|P 20200417|BCM|0|0|250|P 20200417|BCML|0|449|1785|P 20200417|BCO|0|7893|64337|P 20200417|BCOM|0|1100|2509|P 20200417|BCOR|0|8077|12091|P 20200417|BCOV|300|10249|19219|P 20200417|BCPC|0|3355|7232|P 20200417|BCRX|9636|869474|1427076|P 20200417|BCS|0|238197|649109|P 20200417|BCSF|1000|11433|32506|P 20200417|BCTF|0|500|500|P 20200417|BCV|0|262|1100|P 20200417|BCX|100|9897|20087|P 20200417|BCYC|0|1071|1190|P 20200417|BDC|0|7537|12987|P 20200417|BDCS|0|1312|3135|P 20200417|BDCY|0|3|1416|P 20200417|BDCZ|0|800|1113|P 20200417|BDEC|0|0|100|P 20200417|BDGE|0|5502|8512|P 20200417|BDJ|334|13764|22218|P 20200417|BDN|1494|26751|57371|P 20200417|BDR|5|100|1746|P 20200417|BDRY|0|2984|18619|P 20200417|BDSI|0|16163|46017|P 20200417|BDTX|0|2762|3036|P 20200417|BDX|100|41766|62288|P 20200417|BDXA|0|1737|13094|P 20200417|BE|500|128766|170496|P 20200417|BEAM|0|4154|6968|P 20200417|BEAT|0|14180|16952|P 20200417|BECN|100|25649|38344|P 20200417|BEDU|0|110|230|P 20200417|BELFB|0|601|3714|P 20200417|BEN|136|144548|190616|P 20200417|BEP|94|11048|25487|P 20200417|BEP-A|0|300|703|P 20200417|BERY|100|46823|64675|P 20200417|BEST|300|11476|39226|P 20200417|BF.A|0|688|2056|P 20200417|BF.B|0|36557|45853|P 20200417|BFAM|0|20502|31619|P 20200417|BFC|0|222|567|P 20200417|BFIN|0|931|2010|P 20200417|BFK|0|6392|7405|P 20200417|BFO|1900|2699|2699|P 20200417|BFOR|0|277|3202|P 20200417|BFS|0|1528|2973|P 20200417|BFS-E|0|523|1034|P 20200417|BFST|0|265|291|P 20200417|BFY|0|650|889|P 20200417|BFYT|0|18091|27954|P 20200417|BFZ|170|570|1128|P 20200417|BG|0|46115|89176|P 20200417|BGB|0|11219|15239|P 20200417|BGCP|34910|90038|328484|P 20200417|BGFV|21198|30802|104587|P 20200417|BGG|14341|26761|47570|P 20200417|BGH|0|14836|18026|P 20200417|BGI|358|358|2128|P 20200417|BGIO|0|2400|2500|P 20200417|BGNE|39|10039|17660|P 20200417|BGR|0|6903|9695|P 20200417|BGRN|0|0|595|P 20200417|BGS|0|136137|170393|P 20200417|BGSF|2261|3211|5451|P 20200417|BGT|0|488|2987|P 20200417|BGX|0|2625|6387|P 20200417|BGY|582|3718|23222|P 20200417|BH|0|1357|3036|P 20200417|BH.A|0|70|280|P 20200417|BHB|0|3655|5010|P 20200417|BHC|300|134860|230180|P 20200417|BHE|100|3688|6106|P 20200417|BHF|124|97770|181895|P 20200417|BHFAL|0|2926|3357|P 20200417|BHFAP|0|951|3441|P 20200417|BHK|0|1277|1933|P 20200417|BHLB|0|8783|14355|P 20200417|BHP|0|95385|122316|P 20200417|BHR|12105|19674|32615|P 20200417|BHR-B|0|1|5|P 20200417|BHTG|100|214|2573|P 20200417|BHVN|100|33764|54543|P 20200417|BIB|0|28026|38242|P 20200417|BIBL|5|2976|5433|P 20200417|BIDU|508|125368|302392|P 20200417|BIF|0|8424|16256|P 20200417|BIG|0|39649|64887|P 20200417|BIIB|100|114865|179214|P 20200417|BIL|1086|637341|693760|P 20200417|BILI|146|212168|464213|P 20200417|BILL|600|26799|39443|P 20200417|BIMI|1524|11793|12895|P 20200417|BIO|0|11974|17532|P 20200417|BIOC|21584|712559|886722|P 20200417|BIOL|142654|177932|245772|P 20200417|BIOX|0|0|100|P 20200417|BIP|100|37396|65721|P 20200417|BIPC|0|10154|17620|P 20200417|BIS|0|9195|18669|P 20200417|BIT|300|10869|13368|P 20200417|BITA|0|5608|7266|P 20200417|BIV|2657|32329|62595|P 20200417|BIZD|301|10351|13766|P 20200417|BJ|340|44968|79201|P 20200417|BJAN|0|0|600|P 20200417|BJK|0|0|326|P 20200417|BJRI|0|45944|65552|P 20200417|BJUN|0|0|1280|P 20200417|BK|861|178901|545523|P 20200417|BK-C|78|1772|2001|P 20200417|BKCC|200|12001|14210|P 20200417|BKD|0|37276|75353|P 20200417|BKE|0|22241|37369|P 20200417|BKEP|3400|56114|59144|P 20200417|BKEPP|0|910|1010|P 20200417|BKF|5|819|4628|P 20200417|BKH|0|1601|3231|P 20200417|BKI|0|18267|25099|P 20200417|BKK|0|12900|12900|P 20200417|BKLC|0|456|2060|P 20200417|BKLN|3406|501589|941655|P 20200417|BKMC|0|2101|2101|P 20200417|BKN|0|6889|7139|P 20200417|BKNG|0|25597|38156|P 20200417|BKR|3103|166936|267412|P 20200417|BKSC|0|40|40|P 20200417|BKSE|0|0|118|P 20200417|BKT|100|3989|6504|P 20200417|BKTI|0|500|830|P 20200417|BKU|10|37441|80524|P 20200417|BKYI|3243|49867|92293|P 20200417|BL|0|17542|28029|P 20200417|BLBD|0|11784|13874|P 20200417|BLCM|200|4884|6140|P 20200417|BLCN|0|205|405|P 20200417|BLD|0|14828|20030|P 20200417|BLDP|2060|100012|145102|P 20200417|BLDR|100|47588|80551|P 20200417|BLE|0|800|1324|P 20200417|BLES|0|765|1475|P 20200417|BLFS|0|2431|4944|P 20200417|BLIN|679|2449|8073|P 20200417|BLK|61|38694|51693|P 20200417|BLKB|3|20212|29014|P 20200417|BLL|0|34277|58439|P 20200417|BLMN|2950|292671|363242|P 20200417|BLNK|1|10693|10918|P 20200417|BLNKW|0|100|500|P 20200417|BLOK|0|1206|16093|P 20200417|BLPH|200|18866|25507|P 20200417|BLRX|1600|2600|3200|P 20200417|BLU|0|14106|26479|P 20200417|BLUE|0|100992|181333|P 20200417|BLV|491|10942|21022|P 20200417|BLW|0|9462|15059|P 20200417|BLX|0|2036|3700|P 20200417|BMA|0|24546|44696|P 20200417|BMAR|0|100|100|P 20200417|BMCH|1826|15972|36185|P 20200417|BME|0|1375|2783|P 20200417|BMEZ|300|12578|25610|P 20200417|BMI|0|5107|10388|P 20200417|BML-H|0|421|721|P 20200417|BML-L|0|55|105|P 20200417|BMO|630|75544|116988|P 20200417|BMRA|2000|98753|116831|P 20200417|BMRC|0|932|1323|P 20200417|BMRN|0|64069|210275|P 20200417|BMTC|0|3402|4616|P 20200417|BMY|2812|525173|1043935|P 20200417|BMY^|401|223477|529311|P 20200417|BND|1014|70401|192622|P 20200417|BNDC|0|590|591|P 20200417|BNDW|0|194|2286|P 20200417|BNDX|0|41085|96863|P 20200417|BNED|0|6888|18531|P 20200417|BNFT|0|9212|23938|P 20200417|BNGO|399940|429892|531751|P 20200417|BNKD|1441|2982|4714|P 20200417|BNKU|8481|10646|12269|P 20200417|BNO|3382|256133|403559|P 20200417|BNOV|0|71|71|P 20200417|BNS|850|127600|180768|P 20200417|BNSO|2847|2848|3148|P 20200417|BNTC|500|11159|26569|P 20200417|BNTX|1900|46719|111705|P 20200417|BNY|0|100|291|P 20200417|BOCH|0|972|1348|P 20200417|BOCT|0|1320|1735|P 20200417|BOE|0|6365|10098|P 20200417|BOH|0|2390|3485|P 20200417|BOIL|400|43806|81430|P 20200417|BOKF|192|13520|18849|P 20200417|BOKFL|0|100|200|P 20200417|BOMN|0|362|362|P 20200417|BOND|8|5140|33096|P 20200417|BOOM|42|8641|11129|P 20200417|BOOT|200|46543|70674|P 20200417|BORR|20471|20671|43809|P 20200417|BOSC|0|3644|3644|P 20200417|BOSS|0|600|600|P 20200417|BOTZ|0|8873|11973|P 20200417|BOUT|0|3469|4117|P 20200417|BOX|169|29564|55315|P 20200417|BOXL|200|2448|2448|P 20200417|BP|1655|770761|1128168|P 20200417|BPFH|0|5167|16148|P 20200417|BPMC|0|17977|37580|P 20200417|BPMP|0|20610|35595|P 20200417|BPMX|9469|193311|248691|P 20200417|BPOP|0|31906|56056|P 20200417|BPOPN|0|450|450|P 20200417|BPRN|0|35|35|P 20200417|BPT|100|16604|24792|P 20200417|BPTH|1253|1753|4078|P 20200417|BPY|5000|223328|301782|P 20200417|BPYPN|0|5286|8851|P 20200417|BPYPO|0|1507|6185|P 20200417|BPYPP|0|1159|1459|P 20200417|BPYU|200|120730|131523|P 20200417|BPYUP|0|2872|5175|P 20200417|BR|0|26086|41344|P 20200417|BRBR|0|13724|48808|P 20200417|BRC|0|4833|11086|P 20200417|BREW|0|16872|25178|P 20200417|BRF|5|2535|18989|P 20200417|BRFS|1200|104850|153500|P 20200417|BRG|300|18545|24852|P 20200417|BRG-A|25|725|825|P 20200417|BRG-C|0|100|100|P 20200417|BRG-D|0|100|12343|P 20200417|BRID|310|310|610|P 20200417|BRK.A|0|27|80|P 20200417|BRK.B|1639|278279|390246|P 20200417|BRKL|0|3911|13086|P 20200417|BRKR|0|28401|433126|P 20200417|BRKS|0|24883|36797|P 20200417|BRMK|991|36870|83120|P 20200417|BRN|0|1653|5039|P 20200417|BRO|129|17872|36452|P 20200417|BROG|0|0|200|P 20200417|BROGW|0|0|100|P 20200417|BRP|19|3228|4778|P 20200417|BRPAR|0|0|1298|P 20200417|BRQS|4071|4314|6286|P 20200417|BRT|0|1641|2605|P 20200417|BRX|17881|53123|260088|P 20200417|BRY|3926|17407|33447|P 20200417|BRZU|6714|405572|794735|P 20200417|BSA|0|19|481|P 20200417|BSAC|0|4724|16823|P 20200417|BSBR|800|32345|80417|P 20200417|BSCK|0|8410|24612|P 20200417|BSCL|0|3775|18304|P 20200417|BSCM|0|21195|34934|P 20200417|BSCN|0|11579|13817|P 20200417|BSCO|0|9422|11046|P 20200417|BSCP|0|0|3507|P 20200417|BSCQ|0|899|999|P 20200417|BSCR|0|12862|13499|P 20200417|BSCS|0|630|930|P 20200417|BSCT|0|0|393|P 20200417|BSD|0|0|200|P 20200417|BSDE|0|0|80|P 20200417|BSE|0|337|337|P 20200417|BSEP|0|2|202|P 20200417|BSET|0|4442|9340|P 20200417|BSGM|4635|88505|120994|P 20200417|BSIG|0|26231|54211|P 20200417|BSJK|0|3355|21064|P 20200417|BSJL|0|5458|53988|P 20200417|BSJM|0|19761|60359|P 20200417|BSJN|0|302|61732|P 20200417|BSJO|1064|3164|47414|P 20200417|BSJP|0|126|3084|P 20200417|BSJQ|0|120|459|P 20200417|BSJR|0|0|2|P 20200417|BSL|0|2405|4632|P 20200417|BSM|4950|5084|25627|P 20200417|BSML|0|100|200|P 20200417|BSMM|0|0|100|P 20200417|BSMN|0|0|7|P 20200417|BSMR|0|9|9|P 20200417|BSMX|300|8125|18472|P 20200417|BSQR|0|215|215|P 20200417|BSRR|0|3709|4600|P 20200417|BST|100|4205|11528|P 20200417|BSTC|0|1073|1330|P 20200417|BSTZ|100|11126|15581|P 20200417|BSV|5836|33584|121795|P 20200417|BSVN|0|65|65|P 20200417|BSX|900|417710|677037|P 20200417|BTA|0|190|614|P 20200417|BTAI|1000|49424|59877|P 20200417|BTAL|2200|54171|60058|P 20200417|BTE|11800|72745|111581|P 20200417|BTG|26880|983605|1240269|P 20200417|BTI|0|60028|92675|P 20200417|BTN|0|501|779|P 20200417|BTO|400|4325|4926|P 20200417|BTT|0|3213|4911|P 20200417|BTU|36041|65314|91021|P 20200417|BTYS|0|371|371|P 20200417|BTZ|0|6894|7074|P 20200417|BUD|0|116569|296435|P 20200417|BUG|0|544|544|P 20200417|BUI|400|1631|3390|P 20200417|BURL|47|59213|85015|P 20200417|BUSE|0|5708|19179|P 20200417|BV|0|8785|10193|P 20200417|BVAL|0|52294|52394|P 20200417|BVN|0|71072|98239|P 20200417|BVSN|0|1566|1566|P 20200417|BVXV|0|2310|2850|P 20200417|BVXVW|0|2864|2916|P 20200417|BW|0|10800|11301|P 20200417|BWA|0|95544|137625|P 20200417|BWB|0|1198|1788|P 20200417|BWEN|100|153|263|P 20200417|BWFG|0|212|213|P 20200417|BWG|100|1817|16831|P 20200417|BWL.A|0|100|116|P 20200417|BWMX|0|5|5|P 20200417|BWX|600|68200|103157|P 20200417|BWXT|4|3968|13399|P 20200417|BWZ|0|247|1356|P 20200417|BX|1773|232166|349555|P 20200417|BXC|1542|3047|11296|P 20200417|BXG|639|8197|9291|P 20200417|BXMT|0|45581|69867|P 20200417|BXMX|0|3653|10186|P 20200417|BXP|63|50338|147917|P 20200417|BXP-B|0|144|253|P 20200417|BXRX|200|20889|26039|P 20200417|BXS|160|25967|27824|P 20200417|BXS-A|0|697|697|P 20200417|BY|0|1995|2398|P 20200417|BYD|300|127238|195634|P 20200417|BYFC|0|698|898|P 20200417|BYLD|0|313|1024|P 20200417|BYM|0|893|3602|P 20200417|BYND|800|92148|144532|P 20200417|BYSI|0|1787|2187|P 20200417|BZH|0|34136|60771|P 20200417|BZQ|41|24667|34136|P 20200417|BZUN|0|50081|96123|P 20200417|C|6697|2013642|3612477|P 20200417|C-J|0|2560|4482|P 20200417|C-K|0|21073|34112|P 20200417|C-N|0|1259|2391|P 20200417|C-S|0|29614|35210|P 20200417|CAAP|0|13918|29312|P 20200417|CABA|0|6747|9613|P 20200417|CABO|0|4309|6236|P 20200417|CAC|0|3513|7756|P 20200417|CACC|0|14984|17553|P 20200417|CACG|0|0|545|P 20200417|CACI|3|3764|7402|P 20200417|CADE|300|116574|138236|P 20200417|CAE|300|93524|159047|P 20200417|CAF|0|4485|8112|P 20200417|CAG|0|73579|131275|P 20200417|CAH|0|49068|82262|P 20200417|CAI|496|1427|4168|P 20200417|CAI-A|0|511|573|P 20200417|CAI-B|0|35|385|P 20200417|CAJ|0|27964|39106|P 20200417|CAKE|3644|207368|431461|P 20200417|CAL|4165|13849|38072|P 20200417|CALA|18158|42314|69658|P 20200417|CALM|0|9849|22928|P 20200417|CALX|0|3306|5776|P 20200417|CAMP|100|13968|31908|P 20200417|CAMT|0|4693|6404|P 20200417|CAN|1000|11751|12351|P 20200417|CANE|0|4813|6115|P 20200417|CANF|31823|33964|44206|P 20200417|CANG|0|0|3600|P 20200417|CAPE|1|780|1696|P 20200417|CAPL|0|147|2272|P 20200417|CAPR|200|37910|49534|P 20200417|CAR|43025|195917|405496|P 20200417|CARA|0|7278|18961|P 20200417|CARE|0|2083|3565|P 20200417|CARG|0|128747|231259|P 20200417|CARO|0|12252|23255|P 20200417|CARR|11762|316782|900817|P 20200417|CARS|934|164241|191191|P 20200417|CARV|493|840|840|P 20200417|CARZ|0|0|3|P 20200417|CASA|400|25629|40656|P 20200417|CASH|0|7438|11259|P 20200417|CASI|0|1166|6535|P 20200417|CASS|0|5071|7441|P 20200417|CASY|2|16529|22685|P 20200417|CAT|101|156634|209927|P 20200417|CATB|0|4900|12704|P 20200417|CATC|0|546|838|P 20200417|CATH|0|100|400|P 20200417|CATM|2669|19701|46688|P 20200417|CATO|0|5599|6226|P 20200417|CATS|100|10385|17921|P 20200417|CATY|0|11903|22422|P 20200417|CB|0|54961|98883|P 20200417|CBAN|0|0|10|P 20200417|CBAT|0|600|2080|P 20200417|CBAY|0|57077|113940|P 20200417|CBB|3|22897|36172|P 20200417|CBB-B|0|100|200|P 20200417|CBD|889|8996|14728|P 20200417|CBFV|0|0|113|P 20200417|CBH|0|1120|4379|P 20200417|CBIO|0|5398|12061|P 20200417|CBL|29468|96230|157312|P 20200417|CBL-D|0|2565|2665|P 20200417|CBL-E|0|200|980|P 20200417|CBLI|0|15249|21311|P 20200417|CBMG|0|737|1152|P 20200417|CBNK|0|512|1992|P 20200417|CBOE|3|49452|72040|P 20200417|CBON|0|0|129|P 20200417|CBPO|0|4758|6559|P 20200417|CBRE|261|62828|85415|P 20200417|CBRL|11|73191|96023|P 20200417|CBSH|0|32366|42734|P 20200417|CBSHP|0|0|141|P 20200417|CBT|0|6099|8043|P 20200417|CBTX|0|2590|3621|P 20200417|CBU|2|12083|14755|P 20200417|CBZ|0|3998|12253|P 20200417|CC|300|164205|251685|P 20200417|CCAP|0|19|100|P 20200417|CCB|0|100|217|P 20200417|CCBG|0|225|651|P 20200417|CCC|0|33151|63965|P 20200417|CCCL|1200|1200|1200|P 20200417|CCD|284|1657|2354|P 20200417|CCEP|490|36365|75646|P 20200417|CCF|0|1118|1813|P 20200417|CCI|62|43297|65381|P 20200417|CCI-A|0|5|15|P 20200417|CCJ|1041|145199|407304|P 20200417|CCK|0|19835|39899|P 20200417|CCL|59431|3135687|4323340|P 20200417|CCLP|0|402|414|P 20200417|CCMP|0|5988|10732|P 20200417|CCNE|0|1341|2186|P 20200417|CCO|1400|43254|112337|P 20200417|CCOI|0|14705|25275|P 20200417|CCOR|76|510|2256|P 20200417|CCR|0|2490|7591|P 20200417|CCRC|0|2|8|P 20200417|CCRN|0|19408|24757|P 20200417|CCS|0|12535|21583|P 20200417|CCU|0|8646|13361|P 20200417|CCX|0|0|300|P 20200417|CCXI|100|19973|35262|P 20200417|CCXX|0|2900|4900|P 20200417|CCXX.U|0|0|100|P 20200417|CDAY|0|21711|33600|P 20200417|CDC|0|1825|3906|P 20200417|CDE|1411|126830|262563|P 20200417|CDEV|19931|686267|910178|P 20200417|CDK|0|22381|32181|P 20200417|CDLX|0|32710|47870|P 20200417|CDMO|100|7894|11578|P 20200417|CDMOP|0|100|200|P 20200417|CDNA|100|18702|30019|P 20200417|CDNS|1328|159160|264734|P 20200417|CDOR|0|205|587|P 20200417|CDR|99|69254|82446|P 20200417|CDR-B|0|0|275|P 20200417|CDR-C|0|1835|8357|P 20200417|CDTX|0|9544|25634|P 20200417|CDW|0|17086|31533|P 20200417|CDXC|100|9577|13194|P 20200417|CDXS|0|6165|11499|P 20200417|CDZI|0|3931|4649|P 20200417|CE|0|20043|28349|P 20200417|CEA|400|6383|8587|P 20200417|CECE|0|1506|4295|P 20200417|CEE|0|2530|4330|P 20200417|CEF|7986|252118|364620|P 20200417|CEFS|0|400|400|P 20200417|CEI|18886|66043|89708|P 20200417|CEIX|1952|15838|31160|P 20200417|CEL|0|999|999|P 20200417|CELC|1894|2462|3411|P 20200417|CELG^|0|4500|4800|P 20200417|CELH|1019|13127|14906|P 20200417|CELP|0|100|172|P 20200417|CEM|0|6656|14163|P 20200417|CEMB|0|0|1200|P 20200417|CEMI|28690|61188|142943|P 20200417|CEN|0|4096|18649|P 20200417|CENT|0|2215|2556|P 20200417|CENTA|0|7857|12894|P 20200417|CENX|0|67390|80458|P 20200417|CEO|0|10296|15301|P 20200417|CEPU|0|1566|3157|P 20200417|CEQP|3727|236656|352800|P 20200417|CEQP-|0|14451|34433|P 20200417|CERC|0|2272|4436|P 20200417|CERN|0|89803|178586|P 20200417|CERS|1007|39654|90476|P 20200417|CET|0|120|120|P 20200417|CETV|0|9289|46477|P 20200417|CETX|0|3624|3737|P 20200417|CETXP|4676|4676|4676|P 20200417|CETXW|0|0|100|P 20200417|CEV|0|0|902|P 20200417|CEVA|0|3853|10893|P 20200417|CEW|0|262|1206|P 20200417|CEY|0|0|200|P 20200417|CEZ|0|600|1700|P 20200417|CF|90|208172|265118|P 20200417|CFA|0|9067|19012|P 20200417|CFB|804|3699|6261|P 20200417|CFBI|0|500|500|P 20200417|CFFI|0|0|162|P 20200417|CFFN|0|14822|19811|P 20200417|CFG|127|272255|618505|P 20200417|CFG-D|63|767|918|P 20200417|CFG-E|0|395|2430|P 20200417|CFMS|0|4189|9618|P 20200417|CFO|0|400|4364|P 20200417|CFR|0|14633|18497|P 20200417|CFRX|0|7568|11405|P 20200417|CFX|0|68150|79469|P 20200417|CFXA|0|101|113|P 20200417|CG|0|69595|102450|P 20200417|CGBD|0|30738|52398|P 20200417|CGC|12804|249309|373792|P 20200417|CGEN|0|31674|60814|P 20200417|CGIX|1805|4761|7331|P 20200417|CGNX|1075|21751|44267|P 20200417|CGO|0|300|500|P 20200417|CGW|271|4606|19501|P 20200417|CHA|0|5854|9798|P 20200417|CHAD|0|2691|3458|P 20200417|CHAP|275090|293078|543245|P 20200417|CHAU|30|8878|30555|P 20200417|CHCI|27495|28304|35922|P 20200417|CHCO|0|8616|10274|P 20200417|CHCT|0|1718|3550|P 20200417|CHD|0|38555|72903|P 20200417|CHDN|500|17419|22306|P 20200417|CHE|0|1314|3016|P 20200417|CHEF|897|101682|133284|P 20200417|CHEK|0|900|1600|P 20200417|CHFS|700|38729|75867|P 20200417|CHGG|22073|53296|97013|P 20200417|CHGX|0|0|493|P 20200417|CHH|0|7345|8901|P 20200417|CHI|0|15540|25530|P 20200417|CHIC|0|520|1909|P 20200417|CHIE|0|0|1|P 20200417|CHIH|0|186|935|P 20200417|CHII|0|0|1|P 20200417|CHIK|0|1616|1778|P 20200417|CHIL|0|1|32|P 20200417|CHIQ|200|1601|10380|P 20200417|CHIR|0|286|4047|P 20200417|CHIS|0|0|381|P 20200417|CHIX|0|3162|7803|P 20200417|CHK|1008|119458|157288|P 20200417|CHK-D|0|201|603|P 20200417|CHKP|0|22997|46491|P 20200417|CHL|217|75732|112443|P 20200417|CHMA|146|9100|12334|P 20200417|CHMG|0|2135|2589|P 20200417|CHMI|0|18291|37321|P 20200417|CHMI-A|0|1215|1815|P 20200417|CHMI-B|0|0|105|P 20200417|CHN|0|296|396|P 20200417|CHNA|0|100|1620|P 20200417|CHNG|0|99579|238917|P 20200417|CHNGU|0|600|600|P 20200417|CHNR|0|200|200|P 20200417|CHRA|0|202|203|P 20200417|CHRS|200|98724|162521|P 20200417|CHRW|118|71503|112428|P 20200417|CHS|0|94889|125015|P 20200417|CHSCL|0|243|1449|P 20200417|CHSCM|0|2300|2301|P 20200417|CHSCN|161|851|1476|P 20200417|CHSCO|0|0|250|P 20200417|CHSCP|0|1342|1743|P 20200417|CHT|100|2679|28418|P 20200417|CHTR|0|48327|66206|P 20200417|CHU|0|43158|79532|P 20200417|CHUY|0|17480|20088|P 20200417|CHW|0|3534|11929|P 20200417|CHWY|2000|237319|307585|P 20200417|CHY|0|14156|19474|P 20200417|CI|200|65635|116312|P 20200417|CIA|0|3753|4107|P 20200417|CIB|0|12826|30650|P 20200417|CIBR|0|65520|71586|P 20200417|CID|0|133|133|P 20200417|CIDM|0|1100|5783|P 20200417|CIEN|0|63868|101601|P 20200417|CIF|0|0|857|P 20200417|CIFS|0|1400|1401|P 20200417|CIG|100|676251|1028077|P 20200417|CIG.C|0|100|212|P 20200417|CIGI|100|4092|6215|P 20200417|CIH|0|2221|3243|P 20200417|CII|0|2318|2518|P 20200417|CIK|0|6083|11832|P 20200417|CIL|0|0|200|P 20200417|CIM|1417|392907|527717|P 20200417|CIM-A|0|363|563|P 20200417|CIM-B|0|580|2218|P 20200417|CIM-C|0|4217|6160|P 20200417|CIM-D|0|2227|5611|P 20200417|CINF|48|31488|38032|P 20200417|CINR|0|100|3661|P 20200417|CIO|180|53547|71336|P 20200417|CIO-A|0|0|500|P 20200417|CIR|1|8103|11087|P 20200417|CIT|92|48797|75715|P 20200417|CIT-B|0|947|7006|P 20200417|CIVB|0|1514|4841|P 20200417|CIX|0|0|1|P 20200417|CJJD|0|5025|67975|P 20200417|CKH|75|2812|3540|P 20200417|CKPT|0|7311|9569|P 20200417|CL|0|81325|190456|P 20200417|CLAR|0|3388|7491|P 20200417|CLB|63|31571|39482|P 20200417|CLBK|0|29361|33777|P 20200417|CLBS|0|172|172|P 20200417|CLCT|0|4830|5631|P 20200417|CLDB|0|0|8|P 20200417|CLDR|0|123433|212493|P 20200417|CLDT|6815|17810|26080|P 20200417|CLDX|300|19622|25556|P 20200417|CLF|106038|277010|484326|P 20200417|CLFD|0|946|1106|P 20200417|CLGX|0|10611|12543|P 20200417|CLH|0|11596|18529|P 20200417|CLI|0|14310|25722|P 20200417|CLIX|226|30869|50886|P 20200417|CLLS|100|16844|22934|P 20200417|CLM|3021|15847|19293|P 20200417|CLMT|0|52937|55238|P 20200417|CLNC|16681|35558|65900|P 20200417|CLNE|0|78525|85723|P 20200417|CLNY|12612|251066|418877|P 20200417|CLNY-H|0|293|593|P 20200417|CLNY-I|0|1550|11470|P 20200417|CLNY-J|0|932|1339|P 20200417|CLOU|0|6208|15069|P 20200417|CLPR|0|7248|7327|P 20200417|CLPS|0|0|37|P 20200417|CLPT|0|0|1000|P 20200417|CLR|4512|402608|519430|P 20200417|CLRB|655|655|2055|P 20200417|CLRG|0|0|100|P 20200417|CLRO|539|939|1442|P 20200417|CLS|0|18985|48481|P 20200417|CLSD|500|2852|13750|P 20200417|CLSK|330|24058|79623|P 20200417|CLSN|1290|11152|22742|P 20200417|CLTL|100|1353|4388|P 20200417|CLUB|56268|76902|155029|P 20200417|CLVS|7117|479569|622509|P 20200417|CLW|297|5075|15502|P 20200417|CLWT|0|1000|1350|P 20200417|CLX|171|82015|126514|P 20200417|CLXT|0|18695|20042|P 20200417|CM|100|52769|98758|P 20200417|CMA|1|86552|160391|P 20200417|CMBM|0|111|135|P 20200417|CMBS|0|940|4923|P 20200417|CMC|80|19748|31390|P 20200417|CMCL|0|968|1394|P 20200417|CMCM|200|4676|12614|P 20200417|CMCO|95|1542|3600|P 20200417|CMCSA|0|942191|1538962|P 20200417|CMCT|61|135|589|P 20200417|CMD|1256|6854|57103|P 20200417|CMDY|0|0|55|P 20200417|CME|1122|68865|95327|P 20200417|CMF|33|3077|20639|P 20200417|CMFNL|0|1300|1300|P 20200417|CMG|101|27118|37856|P 20200417|CMI|100|28659|35500|P 20200417|CMLS|0|3252|5733|P 20200417|CMO|0|32331|53181|P 20200417|CMO-E|0|546|1046|P 20200417|CMP|0|9833|29489|P 20200417|CMPR|0|11672|21209|P 20200417|CMRE|0|21502|40598|P 20200417|CMRE-D|0|20|220|P 20200417|CMRE-E|0|870|1070|P 20200417|CMRX|500|8299|15665|P 20200417|CMS|192|31319|43747|P 20200417|CMSA|0|75|79|P 20200417|CMSC|0|0|258|P 20200417|CMSD|0|2914|3496|P 20200417|CMT|100|15044|22422|P 20200417|CMTL|100|9639|14543|P 20200417|CMU|0|87|687|P 20200417|CN|0|22|161|P 20200417|CNA|0|5564|6934|P 20200417|CNAT|400|500|3300|P 20200417|CNBKA|0|126|126|P 20200417|CNBS|0|629|894|P 20200417|CNC|1|149126|238314|P 20200417|CNCE|0|5806|8610|P 20200417|CNCR|0|380|380|P 20200417|CNDT|0|47592|89524|P 20200417|CNET|137|1257|12076|P 20200417|CNHI|0|85123|107636|P 20200417|CNI|110|39032|52686|P 20200417|CNK|0|428562|525147|P 20200417|CNMD|40|19052|28322|P 20200417|CNNB|0|227|328|P 20200417|CNNE|0|5274|13039|P 20200417|CNO|0|17353|23937|P 20200417|CNOB|0|3164|3908|P 20200417|CNP|1401|229052|385784|P 20200417|CNP-B|0|5691|10061|P 20200417|CNQ|27551|596948|803869|P 20200417|CNR|0|11644|20134|P 20200417|CNRG|0|735|2206|P 20200417|CNS|0|3940|7614|P 20200417|CNSL|0|48848|54875|P 20200417|CNSP|3509|4544|6178|P 20200417|CNST|322|25995|44841|P 20200417|CNTG|0|612|848|P 20200417|CNTY|400|19973|32565|P 20200417|CNX|1514|182791|227468|P 20200417|CNXM|0|52941|62505|P 20200417|CNXN|0|2326|7429|P 20200417|CNXT|0|444|3174|P 20200417|CNYA|0|0|300|P 20200417|CO|200|9139|11854|P 20200417|COCP|66504|76436|94587|P 20200417|CODA|0|2764|3289|P 20200417|CODI|0|13799|17348|P 20200417|CODI-A|50|775|775|P 20200417|CODI-B|0|150|150|P 20200417|CODI-C|0|200|280|P 20200417|CODX|36133|479173|779647|P 20200417|COE|0|167|444|P 20200417|COF|988|100518|222768|P 20200417|COF-F|0|2699|3036|P 20200417|COF-G|0|579|696|P 20200417|COF-H|0|1976|2193|P 20200417|COF-I|0|6487|24388|P 20200417|COF-J|1300|10809|31897|P 20200417|COG|2798|279560|396638|P 20200417|COHN|0|101|302|P 20200417|COHR|0|4203|12013|P 20200417|COHU|0|8154|14454|P 20200417|COKE|100|2358|2651|P 20200417|COLB|145|10204|18879|P 20200417|COLD|270|28407|47831|P 20200417|COLL|200|21817|44550|P 20200417|COLM|0|19815|29116|P 20200417|COM|0|2216|3036|P 20200417|COMB|0|219|375|P 20200417|COMM|461|116958|169482|P 20200417|COMT|0|2225|6806|P 20200417|CONE|210|31045|51367|P 20200417|CONN|300|100826|130355|P 20200417|COO|0|6537|10371|P 20200417|COOP|403|52282|72190|P 20200417|COP|4490|557061|854713|P 20200417|COPX|13|15555|25227|P 20200417|COR|109|19966|26395|P 20200417|CORE|0|3470|6446|P 20200417|CORN|0|2355|13341|P 20200417|CORP|5|1804|4427|P 20200417|CORR|325|21462|37381|P 20200417|CORR-A|800|2324|4149|P 20200417|CORT|0|23839|52902|P 20200417|CORV|11111|206779|274706|P 20200417|COST|1|106145|215115|P 20200417|COTY|5700|211399|251699|P 20200417|COUP|334|52419|74642|P 20200417|COW|0|3358|3449|P 20200417|COWN|0|26525|46517|P 20200417|COWNZ|0|0|520|P 20200417|COWZ|0|5710|7410|P 20200417|CP|505|45223|82974|P 20200417|CPA|5|53567|60246|P 20200417|CPAH|0|694|2971|P 20200417|CPB|0|107922|195628|P 20200417|CPE|36435|861131|1068403|P 20200417|CPER|0|1368|1711|P 20200417|CPF|0|2572|5986|P 20200417|CPG|8222|68244|89623|P 20200417|CPHC|0|52|52|P 20200417|CPHI|7616|11231|34563|P 20200417|CPI|0|50|450|P 20200417|CPIX|0|2|1202|P 20200417|CPK|89|2360|2953|P 20200417|CPLG|202|15504|20743|P 20200417|CPLP|0|2892|4730|P 20200417|CPRI|0|137857|269469|P 20200417|CPRT|0|65674|118977|P 20200417|CPRX|400|131820|172562|P 20200417|CPS|0|6011|11123|P 20200417|CPSH|2745|4737|6986|P 20200417|CPSI|300|5549|7119|P 20200417|CPSS|0|1682|2523|P 20200417|CPST|0|1401|6473|P 20200417|CPT|104|10564|24648|P 20200417|CPTA|140|1858|2126|P 20200417|CPTAG|0|830|830|P 20200417|CPZ|100|14167|14917|P 20200417|CQP|0|41565|69998|P 20200417|CQQQ|0|15442|30026|P 20200417|CR|0|3587|5438|P 20200417|CRAI|0|618|1055|P 20200417|CRAK|0|1147|3807|P 20200417|CRBN|5|863|2992|P 20200417|CRBP|200|28590|37045|P 20200417|CRC|41346|56377|85535|P 20200417|CRD.A|0|550|1569|P 20200417|CRD.B|0|100|100|P 20200417|CREE|0|290356|398216|P 20200417|CREG|2950|77912|107521|P 20200417|CRESY|0|2098|7066|P 20200417|CREX|0|1579|1878|P 20200417|CRF|0|10754|15429|P 20200417|CRH|100|45895|83005|P 20200417|CRHM|1400|2600|2840|P 20200417|CRI|0|12126|13282|P 20200417|CRIS|0|1040|10740|P 20200417|CRK|3000|51185|61028|P 20200417|CRL|0|5667|10511|P 20200417|CRM|700|184068|376987|P 20200417|CRMD|0|5816|16382|P 20200417|CRMT|0|8764|10312|P 20200417|CRNC|0|33386|56967|P 20200417|CRNT|0|41782|82011|P 20200417|CRNX|0|6138|16119|P 20200417|CROC|0|95|257|P 20200417|CRON|16456|353072|484289|P 20200417|CROP|0|0|309|P 20200417|CROX|111|117651|174379|P 20200417|CRS|0|10074|14891|P 20200417|CRSA|0|0|400|P 20200417|CRSP|0|39337|48703|P 20200417|CRT|0|202|1012|P 20200417|CRTO|0|12312|31162|P 20200417|CRTX|0|2210|2500|P 20200417|CRUS|0|18195|39029|P 20200417|CRVL|0|2198|3165|P 20200417|CRVS|0|1030|2312|P 20200417|CRWD|602|133977|238098|P 20200417|CRWS|100|1146|2981|P 20200417|CRY|0|8315|14276|P 20200417|CS|0|164515|313142|P 20200417|CSB|0|855|1375|P 20200417|CSBR|100|577|1400|P 20200417|CSCO|6008|1403666|2077346|P 20200417|CSD|0|744|2413|P 20200417|CSF|0|600|600|P 20200417|CSFL|200|25858|63229|P 20200417|CSGP|0|11847|15972|P 20200417|CSGS|0|9512|19407|P 20200417|CSII|0|4500|9750|P 20200417|CSIQ|0|34443|45047|P 20200417|CSL|0|8424|29583|P 20200417|CSLT|0|5535|18632|P 20200417|CSM|0|1071|3962|P 20200417|CSML|0|0|5699|P 20200417|CSOD|0|18504|30879|P 20200417|CSPR|7701|14041|33739|P 20200417|CSQ|490|26874|36120|P 20200417|CSSE|0|110|110|P 20200417|CSTE|0|2559|16840|P 20200417|CSTL|0|5188|14523|P 20200417|CSTM|1373|18158|74075|P 20200417|CSTR|100|1070|1349|P 20200417|CSU|0|250|1750|P 20200417|CSV|0|6276|8149|P 20200417|CSWC|100|2597|4156|P 20200417|CSWI|0|1020|2163|P 20200417|CSX|228|183070|246450|P 20200417|CTAA|0|2600|2833|P 20200417|CTAS|0|51859|72552|P 20200417|CTB|0|6715|14324|P 20200417|CTBB|0|1431|1431|P 20200417|CTBI|0|1285|1614|P 20200417|CTDD|0|3328|3783|P 20200417|CTEK|0|0|2582|P 20200417|CTHR|1300|6100|6700|P 20200417|CTIB|100|4372|6506|P 20200417|CTIC|0|933|6421|P 20200417|CTK|0|321|2207|P 20200417|CTL|992|313520|470687|P 20200417|CTLT|0|14869|26578|P 20200417|CTMX|0|14991|29281|P 20200417|CTO|0|2585|2950|P 20200417|CTR|0|3700|44194|P 20200417|CTRA|1768|7316|11677|P 20200417|CTRC|100|11143|16186|P 20200417|CTRE|0|18668|24013|P 20200417|CTRM|6300|25892|56318|P 20200417|CTRN|0|4464|8233|P 20200417|CTS|56|2101|3886|P 20200417|CTSH|78|139084|202137|P 20200417|CTSO|371|82308|93903|P 20200417|CTT|1223|3822|9785|P 20200417|CTV|0|343|1450|P 20200417|CTVA|0|91032|186103|P 20200417|CTXR|600|620|620|P 20200417|CTXS|126|80689|150303|P 20200417|CTY|13|6703|8137|P 20200417|CTZ|0|872|878|P 20200417|CUB|0|6875|16686|P 20200417|CUBA|0|1589|1589|P 20200417|CUBE|151|16900|32858|P 20200417|CUBI|1701|3294|6710|P 20200417|CUBI-C|0|400|800|P 20200417|CUBI-D|0|100|100|P 20200417|CUBI-F|0|1000|1100|P 20200417|CUE|0|15423|23531|P 20200417|CUI|0|5301|21948|P 20200417|CUK|100|98608|127770|P 20200417|CULP|200|1081|3008|P 20200417|CUO|0|4|4|P 20200417|CURE|354|33250|61198|P 20200417|CURO|1975|6014|10346|P 20200417|CUT|0|6900|9363|P 20200417|CUTR|17931|57604|232143|P 20200417|CUZ|0|21132|34526|P 20200417|CVA|2003|56951|90696|P 20200417|CVBF|100|24397|35458|P 20200417|CVCO|0|335|818|P 20200417|CVCY|0|710|1507|P 20200417|CVE|43680|721617|933895|P 20200417|CVEO|19471|36261|60702|P 20200417|CVET|200|73361|101023|P 20200417|CVGI|8273|10247|19262|P 20200417|CVGW|0|10935|14494|P 20200417|CVI|2100|47789|52550|P 20200417|CVIA|642|1705|1806|P 20200417|CVLT|5|16969|25652|P 20200417|CVLY|0|70|5809|P 20200417|CVM|1536|70438|85026|P 20200417|CVNA|421|190601|230860|P 20200417|CVS|818|152983|512566|P 20200417|CVTI|400|24301|34842|P 20200417|CVU|0|8852|35041|P 20200417|CVV|0|2464|2589|P 20200417|CVX|6614|548768|752244|P 20200417|CVY|5|6616|12811|P 20200417|CW|0|2331|4234|P 20200417|CWB|2043|128336|184592|P 20200417|CWBR|0|3430|4160|P 20200417|CWCO|0|3229|5188|P 20200417|CWEB|0|8123|13030|P 20200417|CWEN|0|12604|16145|P 20200417|CWEN.A|0|6155|8005|P 20200417|CWH|2572|93495|131349|P 20200417|CWI|0|6754|66933|P 20200417|CWK|100|13902|19531|P 20200417|CWS|0|724|1061|P 20200417|CWST|95|10117|15731|P 20200417|CWT|0|4078|5313|P 20200417|CX|1600|295280|457160|P 20200417|CXDC|0|0|600|P 20200417|CXE|0|2064|4059|P 20200417|CXH|0|0|200|P 20200417|CXO|88|39647|71731|P 20200417|CXP|550|26073|42102|P 20200417|CXSE|0|1517|1525|P 20200417|CXW|0|27748|50590|P 20200417|CYAD|0|0|15|P 20200417|CYB|0|0|4724|P 20200417|CYBE|0|498|1365|P 20200417|CYBR|100|25817|52444|P 20200417|CYCC|115|315|622|P 20200417|CYCN|0|24152|32170|P 20200417|CYD|0|2747|3036|P 20200417|CYH|1530|104538|138832|P 20200417|CYOU|0|11391|32393|P 20200417|CYRN|0|0|932|P 20200417|CYRX|0|17430|23721|P 20200417|CYTK|0|52322|84171|P 20200417|CZA|5|791|1306|P 20200417|CZNC|0|556|571|P 20200417|CZR|0|1249833|1565899|P 20200417|CZWI|0|200|244|P 20200417|CZZ|0|33820|51845|P 20200417|D|525|48185|71458|P 20200417|DAC|0|2611|8551|P 20200417|DAIO|0|0|425|P 20200417|DAKT|0|14852|20822|P 20200417|DAL|29171|2494734|4311105|P 20200417|DALT|0|870|870|P 20200417|DAN|789|83008|112236|P 20200417|DAO|0|991|1416|P 20200417|DAR|820|26033|37678|P 20200417|DARE|400|3804|4104|P 20200417|DAUD|0|450|450|P 20200417|DAUG|0|570|763|P 20200417|DAVA|0|917|1401|P 20200417|DAX|0|1258|2458|P 20200417|DB|0|295062|350598|P 20200417|DBA|75|27814|49928|P 20200417|DBAW|0|596|1514|P 20200417|DBB|0|160|1260|P 20200417|DBC|0|172782|247079|P 20200417|DBD|6|77282|113176|P 20200417|DBE|0|483|3400|P 20200417|DBEF|909|36183|95138|P 20200417|DBEM|0|2404|3852|P 20200417|DBEU|0|12993|60126|P 20200417|DBEZ|0|0|1919|P 20200417|DBGR|0|700|1001|P 20200417|DBI|700|29750|91490|P 20200417|DBJP|0|2351|8319|P 20200417|DBL|100|3119|4832|P 20200417|DBLV|0|7|367|P 20200417|DBO|18538|237998|429492|P 20200417|DBP|0|3765|3917|P 20200417|DBS|0|0|313|P 20200417|DBVT|0|4588|16229|P 20200417|DBX|2731|211423|454309|P 20200417|DCAR|3525|3525|3525|P 20200417|DCF|0|1594|1609|P 20200417|DCI|0|11569|19761|P 20200417|DCO|1403|2267|4668|P 20200417|DCOM|0|8107|12906|P 20200417|DCOMP|9|9|400|P 20200417|DCP|840|161293|232975|P 20200417|DCP-B|0|0|792|P 20200417|DCP-C|0|464|476|P 20200417|DCPH|3918|22407|38568|P 20200417|DCUE|0|410|420|P 20200417|DD|0|112435|245599|P 20200417|DDD|2400|56539|161413|P 20200417|DDG|0|623|6222|P 20200417|DDIV|0|100|256|P 20200417|DDM|2191|157281|251098|P 20200417|DDOG|16035|75191|296400|P 20200417|DDS|218|28021|43882|P 20200417|DDT|0|0|100|P 20200417|DDWM|0|200|4300|P 20200417|DE|100|59907|83503|P 20200417|DEA|74|18516|19572|P 20200417|DEAC|100|84793|132585|P 20200417|DEACU|0|3736|3871|P 20200417|DEACW|0|5529|35399|P 20200417|DECK|0|6500|11528|P 20200417|DEEF|0|2000|3200|P 20200417|DEF|34|314|2139|P 20200417|DEI|1|24415|30019|P 20200417|DELL|0|80616|120207|P 20200417|DEM|0|16480|70235|P 20200417|DENN|0|33284|53490|P 20200417|DEO|0|13028|27393|P 20200417|DES|0|37848|116127|P 20200417|DESP|1314|7262|102263|P 20200417|DEUR|0|65|168|P 20200417|DEUS|800|810|1553|P 20200417|DEW|0|1836|2337|P 20200417|DEX|0|1447|2047|P 20200417|DFE|0|1735|10227|P 20200417|DFEB|0|100|510|P 20200417|DFEN|9273|201120|314793|P 20200417|DFFN|7649|142513|179257|P 20200417|DFIN|160|5449|7461|P 20200417|DFJ|1000|4819|8365|P 20200417|DFNL|0|600|600|P 20200417|DFP|0|3541|4121|P 20200417|DFPHU|0|0|13550|P 20200417|DFS|400|137012|271996|P 20200417|DG|41|70678|116478|P 20200417|DGAZ|25924|41525|126449|P 20200417|DGBP|0|60|61|P 20200417|DGICA|0|7790|8865|P 20200417|DGICB|0|100|100|P 20200417|DGII|0|6858|9651|P 20200417|DGL|0|981|1701|P 20200417|DGLD|0|6560|11527|P 20200417|DGLY|58|12594|12594|P 20200417|DGP|112|4899|16852|P 20200417|DGRE|0|300|300|P 20200417|DGRO|18184|344782|609206|P 20200417|DGRS|0|802|1502|P 20200417|DGRW|500|17765|26142|P 20200417|DGS|1010|52893|83064|P 20200417|DGT|0|288|870|P 20200417|DGX|0|54213|78061|P 20200417|DGZ|10|1258|1906|P 20200417|DHC|1500|150547|191322|P 20200417|DHCNI|0|51728|55774|P 20200417|DHCNL|100|893|1680|P 20200417|DHF|500|14059|15859|P 20200417|DHI|0|56340|113281|P 20200417|DHIL|0|705|830|P 20200417|DHR|600|51230|81662|P 20200417|DHR-A|0|24|511|P 20200417|DHS|0|1004|2277|P 20200417|DHT|4204|324237|420579|P 20200417|DHX|0|6052|9248|P 20200417|DHY|3400|56688|62453|P 20200417|DIA|5293|593111|1048003|P 20200417|DIAL|0|26447|33413|P 20200417|DIAX|0|1378|2263|P 20200417|DIET|0|29|798|P 20200417|DIG|10750|262742|475288|P 20200417|DIM|0|1751|2872|P 20200417|DIN|1000|79294|99807|P 20200417|DIOD|0|11375|25052|P 20200417|DIS|2853|532117|909957|P 20200417|DISCA|100|86195|131254|P 20200417|DISCB|0|39|40|P 20200417|DISCK|0|74419|115953|P 20200417|DISH|0|223244|391631|P 20200417|DIV|203|15250|29576|P 20200417|DIVA|0|610|1163|P 20200417|DIVB|0|300|400|P 20200417|DIVO|0|3245|3530|P 20200417|DIVY|0|700|2803|P 20200417|DJCI|0|15|815|P 20200417|DJCO|0|3|3|P 20200417|DJD|0|6131|9195|P 20200417|DJP|0|4143|8879|P 20200417|DJPY|0|0|22|P 20200417|DK|234|95459|117911|P 20200417|DKL|205|19956|22832|P 20200417|DKS|100|228197|289981|P 20200417|DL|0|2498|2898|P 20200417|DLA|216|1008|5522|P 20200417|DLB|0|4170|5750|P 20200417|DLHC|0|1200|1200|P 20200417|DLN|9|19964|30566|P 20200417|DLNG|0|5|5|P 20200417|DLNG-B|0|0|30|P 20200417|DLPH|0|71642|120192|P 20200417|DLPN|0|5078|5740|P 20200417|DLR|446|77082|97615|P 20200417|DLR-C|0|0|101|P 20200417|DLR-G|0|1249|2256|P 20200417|DLR-I|0|100|103|P 20200417|DLR-J|0|509|709|P 20200417|DLR-K|0|513|3072|P 20200417|DLR-L|0|543|552|P 20200417|DLS|4|9477|29075|P 20200417|DLTH|0|6506|9022|P 20200417|DLTR|1075|88405|146608|P 20200417|DLX|0|10124|16013|P 20200417|DLY|0|4571|4871|P 20200417|DMAC|0|300|310|P 20200417|DMB|400|3936|8104|P 20200417|DMDV|0|1500|1546|P 20200417|DMF|0|321|1723|P 20200417|DMLP|0|712|7541|P 20200417|DMO|300|2713|3120|P 20200417|DMPI|0|2280|2280|P 20200417|DMRC|0|4922|5684|P 20200417|DMRE|0|0|654|P 20200417|DMRL|0|450|750|P 20200417|DMRM|0|970|970|P 20200417|DMTK|0|1360|1583|P 20200417|DNI|0|604|904|P 20200417|DNJR|65010|1185243|1429928|P 20200417|DNK|0|250|250|P 20200417|DNKN|0|68220|132526|P 20200417|DNL|0|3891|5209|P 20200417|DNLI|0|14204|25002|P 20200417|DNN|19600|93763|160056|P 20200417|DNOV|0|800|800|P 20200417|DNOW|500|33214|60889|P 20200417|DNP|127|8430|10452|P 20200417|DNR|10225|1028438|1227390|P 20200417|DO|131083|708394|1131504|P 20200417|DOC|175|71689|96671|P 20200417|DOCU|500|80777|195439|P 20200417|DOG|17055|335391|484581|P 20200417|DOGZ|0|0|2500|P 20200417|DOL|0|113|2422|P 20200417|DOMO|500|36555|50326|P 20200417|DON|2202|28694|118479|P 20200417|DOO|0|403|3763|P 20200417|DOOO|300|11026|23153|P 20200417|DOOR|277|2898|5328|P 20200417|DORM|64|9192|13856|P 20200417|DOV|0|22873|43563|P 20200417|DOW|528|131032|214824|P 20200417|DOX|59|55901|86300|P 20200417|DOYU|1|33307|54117|P 20200417|DPG|0|6878|10712|P 20200417|DPST|134904|198409|453571|P 20200417|DPW|300|2286|4388|P 20200417|DPZ|0|23435|34015|P 20200417|DQ|0|7673|16866|P 20200417|DRAD|0|270|867|P 20200417|DRD|100|34860|58687|P 20200417|DRE|136|45608|81074|P 20200417|DRH|100|77371|109631|P 20200417|DRI|231|205708|289693|P 20200417|DRIO|0|656|843|P 20200417|DRIP|46407|118538|442840|P 20200417|DRIV|0|11|1206|P 20200417|DRN|48|56627|102742|P 20200417|DRNA|0|19341|30887|P 20200417|DRQ|166|4769|5994|P 20200417|DRRX|1029|37112|66233|P 20200417|DRSK|0|5108|5268|P 20200417|DRTT|0|1506|9129|P 20200417|DRUA|0|279|399|P 20200417|DRV|5817|25413|100042|P 20200417|DRW|0|147|3004|P 20200417|DS|0|16322|25538|P 20200417|DS-D|0|50|50|P 20200417|DSE|2200|8626|13485|P 20200417|DSGX|118|12976|18794|P 20200417|DSI|539|9927|18610|P 20200417|DSKE|100|11935|15346|P 20200417|DSKEW|0|0|1737|P 20200417|DSL|200|24848|39967|P 20200417|DSLV|0|5899|6834|P 20200417|DSM|0|5225|7501|P 20200417|DSPG|0|25130|73542|P 20200417|DSS|7668|82715|110990|P 20200417|DSSI|0|21609|31702|P 20200417|DSTL|0|339|540|P 20200417|DSU|1000|15903|16264|P 20200417|DSWL|0|1402|4515|P 20200417|DSX|2300|17193|44070|P 20200417|DT|0|39129|60328|P 20200417|DTD|309|2260|4671|P 20200417|DTE|39|14768|24098|P 20200417|DTEA|300|10592|13092|P 20200417|DTEC|0|100|100|P 20200417|DTH|0|494|5847|P 20200417|DTIL|1000|14673|32967|P 20200417|DTJ|0|66|66|P 20200417|DTLA-|0|918|1000|P 20200417|DTN|37|1112|2664|P 20200417|DTO|4|2053|5557|P 20200417|DTP|0|222|222|P 20200417|DTQ|0|300|556|P 20200417|DTSS|0|9|309|P 20200417|DTW|0|1202|1894|P 20200417|DTY|0|408|409|P 20200417|DUC|0|66|432|P 20200417|DUG|2941|38252|81787|P 20200417|DUK|1347|76619|111588|P 20200417|DUK-A|0|500|1254|P 20200417|DUKB|0|3490|3904|P 20200417|DUKH|0|1609|2112|P 20200417|DUOT|0|105|200|P 20200417|DURA|0|1976|1976|P 20200417|DUSA|0|0|900|P 20200417|DUSL|0|8486|16366|P 20200417|DUST|15537|835473|1717805|P 20200417|DVA|0|74662|83486|P 20200417|DVAX|900|86378|134892|P 20200417|DVLU|0|0|371|P 20200417|DVN|3455|390828|561077|P 20200417|DVOL|0|0|750|P 20200417|DVP|0|2103|5169|P 20200417|DVY|506|62100|187100|P 20200417|DVYA|0|80|475|P 20200417|DVYE|0|11762|32629|P 20200417|DWAS|0|300|2002|P 20200417|DWEQ|0|0|100|P 20200417|DWFI|0|627|627|P 20200417|DWLD|0|328|635|P 20200417|DWM|0|6752|19925|P 20200417|DWMF|0|120|555|P 20200417|DWSH|330|2923|5511|P 20200417|DWSN|909|2285|45817|P 20200417|DWX|0|18180|27149|P 20200417|DX|200|26966|56702|P 20200417|DX-B|41|3014|3710|P 20200417|DX-C|0|100|100|P 20200417|DXB*|0|4039|7239|P 20200417|DXC|200|171448|257003|P 20200417|DXCM|400|122810|173788|P 20200417|DXD|48611|373182|662968|P 20200417|DXF|0|0|215|P 20200417|DXJ|5|54901|161562|P 20200417|DXJS|0|0|206|P 20200417|DXLG|1|201|2581|P 20200417|DXPE|100|3844|5681|P 20200417|DXR|0|200|200|P 20200417|DXYN|0|0|1100|P 20200417|DY|0|18453|21033|P 20200417|DYAI|0|7898|8686|P 20200417|DYLS|0|100|200|P 20200417|DYNF|0|7686|9687|P 20200417|DYNT|4180|95984|138904|P 20200417|DZK|0|165|472|P 20200417|DZSI|0|1961|4592|P 20200417|DZZ|500|29015|41027|P 20200417|E|0|4312|14551|P 20200417|EA|2|175924|328826|P 20200417|EAB|0|0|400|P 20200417|EAD|0|10822|16596|P 20200417|EAE|0|300|400|P 20200417|EAF|0|29655|60033|P 20200417|EAGG|0|949|10616|P 20200417|EAI|0|3277|3277|P 20200417|EARN|0|1244|3670|P 20200417|EARS|2820|2820|4120|P 20200417|EASG|0|52|368|P 20200417|EASI|0|3302|3303|P 20200417|EAST|1400|5492|5711|P 20200417|EAT|600|136000|183708|P 20200417|EB|0|41888|58750|P 20200417|EBAY|4179|315497|1143997|P 20200417|EBAYL|0|295|2174|P 20200417|EBF|0|7189|9257|P 20200417|EBIX|0|40936|56953|P 20200417|EBIZ|0|810|910|P 20200417|EBMT|0|682|741|P 20200417|EBND|0|5012|11690|P 20200417|EBR|400|24879|48827|P 20200417|EBR.B|0|100|965|P 20200417|EBS|563|33409|39433|P 20200417|EBSB|0|3951|6285|P 20200417|EBTC|0|120|133|P 20200417|EC|0|29338|38608|P 20200417|ECC|405|10341|15157|P 20200417|ECCX|0|0|240|P 20200417|ECCY|0|0|1075|P 20200417|ECF|0|894|2888|P 20200417|ECF-A|0|0|209|P 20200417|ECH|0|18377|32526|P 20200417|ECHO|0|15474|22677|P 20200417|ECL|30|26204|42475|P 20200417|ECLN|0|46|46|P 20200417|ECNS|0|3390|6900|P 20200417|ECOL|0|20832|33518|P 20200417|ECOM|0|3470|6333|P 20200417|ECON|0|0|7559|P 20200417|ECOR|48337|653541|702211|P 20200417|ECOW|0|0|6|P 20200417|ECOZ|0|0|1125|P 20200417|ECPG|0|14564|19766|P 20200417|ECT|0|800|800|P 20200417|ED|702|26661|44349|P 20200417|EDAP|0|2402|5943|P 20200417|EDC|591|27722|38796|P 20200417|EDD|200|1263|9374|P 20200417|EDEN|0|0|166|P 20200417|EDF|0|9046|9343|P 20200417|EDI|0|2922|3752|P 20200417|EDIT|200|26445|45879|P 20200417|EDIV|0|2250|8105|P 20200417|EDN|0|300|300|P 20200417|EDNT|140213|152082|173871|P 20200417|EDOG|0|5|1609|P 20200417|EDOW|0|253|890|P 20200417|EDRY|101|101|101|P 20200417|EDSA|100|704|704|P 20200417|EDU|0|67547|110828|P 20200417|EDUC|0|3|3|P 20200417|EDV|75|22170|143692|P 20200417|EDZ|25|66016|92188|P 20200417|EE|0|4578|32838|P 20200417|EEFT|0|16186|31711|P 20200417|EEH|0|0|399|P 20200417|EELV|54|108|1775|P 20200417|EEM|2791|6626043|10438803|P 20200417|EEMA|0|0|1500|P 20200417|EEMD|0|79|162|P 20200417|EEMO|0|0|79|P 20200417|EEMS|2|234|1066|P 20200417|EEMV|0|11402|41236|P 20200417|EEMX|0|200|504|P 20200417|EES|0|15762|37139|P 20200417|EET|0|345|1202|P 20200417|EEV|0|644|4722|P 20200417|EEX|0|6983|11547|P 20200417|EFA|45606|3792855|7712210|P 20200417|EFAD|0|0|200|P 20200417|EFAS|0|2|2|P 20200417|EFAV|0|34349|59326|P 20200417|EFAX|0|0|72|P 20200417|EFC|0|25094|55168|P 20200417|EFC-A|0|1391|1391|P 20200417|EFF|0|440|808|P 20200417|EFG|0|17190|23285|P 20200417|EFL|0|6268|9306|P 20200417|EFNL|0|0|200|P 20200417|EFOI|10291|11721|12996|P 20200417|EFR|300|4529|8827|P 20200417|EFSC|0|2156|3619|P 20200417|EFT|1200|14757|30683|P 20200417|EFU|0|0|100|P 20200417|EFV|0|75723|107048|P 20200417|EFX|0|10810|17373|P 20200417|EFZ|500|15985|28344|P 20200417|EGAN|0|2062|19854|P 20200417|EGBN|3|7335|13526|P 20200417|EGHT|900|35085|52462|P 20200417|EGIF|0|82|2200|P 20200417|EGLE|36226|88856|96852|P 20200417|EGO|100|274018|374556|P 20200417|EGOV|0|34294|65657|P 20200417|EGP|0|13498|21036|P 20200417|EGPT|0|0|188|P 20200417|EGRX|0|4997|7417|P 20200417|EGY|0|50866|53438|P 20200417|EH|100|2051|9710|P 20200417|EHC|0|13502|34033|P 20200417|EHI|0|991|1209|P 20200417|EHTH|0|26756|36194|P 20200417|EIC|0|295|527|P 20200417|EIDO|600|110997|135858|P 20200417|EIDX|0|2967|4265|P 20200417|EIG|0|2291|3029|P 20200417|EIGI|0|45854|89557|P 20200417|EIGR|0|8902|11476|P 20200417|EIM|0|5571|14689|P 20200417|EINC|0|919|2401|P 20200417|EIRL|200|7088|12695|P 20200417|EIS|0|428|1101|P 20200417|EIX|231|46094|79236|P 20200417|EJAN|0|0|2365|P 20200417|EKAR|0|396|396|P 20200417|EKSO|100|114|1825|P 20200417|EL|50|113804|242574|P 20200417|ELA|4668|4961|6238|P 20200417|ELAN|0|116741|229038|P 20200417|ELAT|0|65|65|P 20200417|ELC|0|1|108|P 20200417|ELD|0|166|2165|P 20200417|ELF|1200|14715|49940|P 20200417|ELGX|950|14740|15585|P 20200417|ELJ|0|0|109|P 20200417|ELLO|0|0|100|P 20200417|ELMD|0|2632|11628|P 20200417|ELOX|651|41499|50236|P 20200417|ELP|333|13385|18253|P 20200417|ELS|83|18470|40125|P 20200417|ELTK|200|1524|1524|P 20200417|ELVT|4200|20665|22726|P 20200417|ELY|2055|43440|59712|P 20200417|EMAG|0|18|18|P 20200417|EMAN|1100|1600|9801|P 20200417|EMB|519|141923|242654|P 20200417|EMBH|0|0|1500|P 20200417|EMD|0|2651|7928|P 20200417|EME|41|4778|10884|P 20200417|EMF|0|4670|9717|P 20200417|EMFM|0|0|612|P 20200417|EMGF|0|300|2443|P 20200417|EMHY|0|2977|30504|P 20200417|EMIF|0|0|3|P 20200417|EMIH|0|400|3900|P 20200417|EMKR|0|924|2690|P 20200417|EML|0|732|1713|P 20200417|EMLC|84|83166|155082|P 20200417|EMLP|193|75705|164969|P 20200417|EMMF|0|0|1056|P 20200417|EMMS|0|2497|3597|P 20200417|EMN|0|26768|53513|P 20200417|EMNT|0|0|99|P 20200417|EMO|7215|14356|36893|P 20200417|EMP|0|615|635|P 20200417|EMQQ|175|11637|25525|P 20200417|EMR|14|84667|120689|P 20200417|EMTL|0|0|1500|P 20200417|EMTY|100|34189|42744|P 20200417|EMX|200|3209|11459|P 20200417|EMXC|0|300|310|P 20200417|ENB|1116|193747|368519|P 20200417|ENBA|658|1711|8763|P 20200417|ENBL|397|148719|183074|P 20200417|ENDP|300|214457|252006|P 20200417|ENFR|0|1002|1709|P 20200417|ENIA|0|76590|134500|P 20200417|ENIC|0|82926|129401|P 20200417|ENLC|1918|211493|332167|P 20200417|ENLV|1454|2054|4110|P 20200417|ENO|0|0|107|P 20200417|ENOB|0|1281|1475|P 20200417|ENOR|0|0|400|P 20200417|ENPH|2125|223703|310837|P 20200417|ENR|0|36049|42187|P 20200417|ENR-A|0|0|1326|P 20200417|ENS|195|4693|5739|P 20200417|ENSG|0|26922|37303|P 20200417|ENSV|241591|1546071|3121749|P 20200417|ENT|3985|5830|9522|P 20200417|ENTA|0|2998|6112|P 20200417|ENTG|467|30106|37899|P 20200417|ENTR|0|1240|1540|P 20200417|ENV|0|11717|13233|P 20200417|ENVA|0|12198|17937|P 20200417|ENX|0|0|595|P 20200417|ENZ|235|16788|48446|P 20200417|ENZL|0|30|270|P 20200417|EOD|0|300|1680|P 20200417|EOG|2396|194405|319081|P 20200417|EOI|0|1881|3359|P 20200417|EOLS|800|25468|32738|P 20200417|EOS|1150|2179|2609|P 20200417|EOT|0|958|2256|P 20200417|EPAC|0|24179|43781|P 20200417|EPAM|0|8402|12433|P 20200417|EPAY|177|13609|19545|P 20200417|EPC|60|23475|31922|P 20200417|EPD|2583|364219|500686|P 20200417|EPHE|0|8570|25406|P 20200417|EPI|0|234456|310482|P 20200417|EPIX|0|7|107|P 20200417|EPM|0|7136|10638|P 20200417|EPOL|0|35459|47780|P 20200417|EPP|24902|277645|435367|P 20200417|EPR|505|80549|117159|P 20200417|EPR-C|0|405|1900|P 20200417|EPR-E|0|50|50|P 20200417|EPR-G|0|200|610|P 20200417|EPRF|0|100|189|P 20200417|EPRT|5|54188|83611|P 20200417|EPS|0|8920|14278|P 20200417|EPSN|0|500|500|P 20200417|EPU|0|203|718|P 20200417|EPV|20|2539|5572|P 20200417|EPZM|0|25360|44916|P 20200417|EQ|0|800|805|P 20200417|EQAL|0|1266|7486|P 20200417|EQBK|110|781|1890|P 20200417|EQC|0|18085|25377|P 20200417|EQH|2|334570|407420|P 20200417|EQH-A|0|6985|8469|P 20200417|EQIX|12|18072|28694|P 20200417|EQL|0|554|4561|P 20200417|EQM|401|134068|210209|P 20200417|EQNR|0|269771|398959|P 20200417|EQR|257|31515|46067|P 20200417|EQS|0|0|1125|P 20200417|EQT|2701|243943|335374|P 20200417|EQWL|0|5|279|P 20200417|EQX|7934|333608|508031|P 20200417|ERA|0|4869|11526|P 20200417|ERC|0|8664|9876|P 20200417|ERF|13854|25724|53163|P 20200417|ERH|0|1093|1796|P 20200417|ERI|5127|415468|560846|P 20200417|ERIC|1700|1057332|1541754|P 20200417|ERIE|0|9713|13324|P 20200417|ERII|0|9561|13273|P 20200417|ERJ|1302|127908|224887|P 20200417|ERM|0|0|106|P 20200417|EROS|37070|947760|1609521|P 20200417|ERSX|0|0|1|P 20200417|ERUS|0|23991|44096|P 20200417|ERX|8168|461435|1220349|P 20200417|ERY|8612|16610|76995|P 20200417|ERYP|0|50|50|P 20200417|ES|197|14336|33315|P 20200417|ESBA|0|264|658|P 20200417|ESCA|0|1398|3418|P 20200417|ESE|0|418|641|P 20200417|ESEA|100|100|183|P 20200417|ESGD|0|3712|7129|P 20200417|ESGE|0|31579|124596|P 20200417|ESGN|0|0|1|P 20200417|ESGR|10|264|796|P 20200417|ESGRO|0|2145|2358|P 20200417|ESGRP|0|1910|3284|P 20200417|ESGS|0|329|330|P 20200417|ESGU|0|16083|19315|P 20200417|ESGV|0|3095|4333|P 20200417|ESI|0|13147|25754|P 20200417|ESLT|0|998|3071|P 20200417|ESML|0|1763|3711|P 20200417|ESNG|0|0|408|P 20200417|ESNT|0|13914|67529|P 20200417|ESPO|0|5039|5732|P 20200417|ESPR|220|33741|48848|P 20200417|ESQ|0|271|271|P 20200417|ESRT|100|23314|69497|P 20200417|ESS|1|22483|31849|P 20200417|ESSA|0|54|94|P 20200417|ESSCU|0|36000|36100|P 20200417|ESTA|0|29948|33601|P 20200417|ESTC|0|24275|42277|P 20200417|ESTE|0|6919|8171|P 20200417|ESXB|0|2528|3191|P 20200417|ET|19577|1065969|1625491|P 20200417|ETB|0|2107|5417|P 20200417|ETFC|0|198533|299723|P 20200417|ETG|0|3694|6552|P 20200417|ETH|0|8119|11787|P 20200417|ETHO|0|1072|4464|P 20200417|ETJ|0|8003|10561|P 20200417|ETM|100|56813|193977|P 20200417|ETN|9|54017|115508|P 20200417|ETNB|0|663|1087|P 20200417|ETO|0|2420|3955|P 20200417|ETON|0|5766|8071|P 20200417|ETP-C|0|201|2301|P 20200417|ETP-D|0|2000|5153|P 20200417|ETP-E|0|8339|11777|P 20200417|ETR|207|16308|27565|P 20200417|ETRN|1224|167625|247274|P 20200417|ETSY|0|158846|216997|P 20200417|ETTX|100|132|6937|P 20200417|ETV|0|69676|78579|P 20200417|ETW|10|5022|10762|P 20200417|ETX|0|1210|1210|P 20200417|ETY|0|14051|21300|P 20200417|EUDG|0|0|163|P 20200417|EUFN|0|4557|11697|P 20200417|EUFX|0|1695|8641|P 20200417|EUM|135|74843|113082|P 20200417|EUMV|0|0|2209|P 20200417|EUO|1300|6164|13648|P 20200417|EURL|0|6334|8232|P 20200417|EURN|714|70509|99888|P 20200417|EUSA|0|497|2923|P 20200417|EUSC|0|1014|5648|P 20200417|EV|0|14463|21305|P 20200417|EVA|0|2836|3004|P 20200417|EVBG|7|15386|26960|P 20200417|EVBN|0|1872|2850|P 20200417|EVC|0|7106|8083|P 20200417|EVER|0|16669|30265|P 20200417|EVF|0|3023|6955|P 20200417|EVFM|0|12167|12706|P 20200417|EVG|0|5345|5606|P 20200417|EVH|0|33152|48467|P 20200417|EVI|0|9294|10221|P 20200417|EVK|210|210|2993|P 20200417|EVLO|0|1858|2262|P 20200417|EVM|0|400|6000|P 20200417|EVN|0|10627|10928|P 20200417|EVOK|0|296|3163|P 20200417|EVOL|0|0|6454|P 20200417|EVOP|0|31612|61957|P 20200417|EVR|0|13625|23519|P 20200417|EVRG|252|21702|40602|P 20200417|EVRI|320|138843|182308|P 20200417|EVSI|0|4109|4109|P 20200417|EVT|0|3339|5320|P 20200417|EVTC|100|5066|16009|P 20200417|EVV|1020|20808|23508|P 20200417|EVX|0|30|111|P 20200417|EVY|0|100|840|P 20200417|EW|0|46694|56844|P 20200417|EWA|96|514256|653300|P 20200417|EWBC|243|72540|108965|P 20200417|EWC|23333|301288|543528|P 20200417|EWCO|0|0|6551|P 20200417|EWD|0|24926|33405|P 20200417|EWG|23500|2045628|2132008|P 20200417|EWH|7181|979338|1332820|P 20200417|EWI|0|24273|50142|P 20200417|EWJ|1155|911014|1381501|P 20200417|EWK|0|943|11167|P 20200417|EWL|518|1092778|1171223|P 20200417|EWM|0|79227|126716|P 20200417|EWMC|0|885|3722|P 20200417|EWN|1|12867|52860|P 20200417|EWO|0|1011|1580|P 20200417|EWP|0|19613|96988|P 20200417|EWQ|0|155975|292895|P 20200417|EWRE|17|795|804|P 20200417|EWS|0|71766|156763|P 20200417|EWSC|0|0|127|P 20200417|EWT|0|1319833|1447491|P 20200417|EWU|1357|290983|532484|P 20200417|EWV|0|2053|3678|P 20200417|EWW|0|642409|1277290|P 20200417|EWX|5200|21568|66127|P 20200417|EWY|0|984099|1459777|P 20200417|EWZ|10313|3043362|5427755|P 20200417|EWZS|0|1000|2201|P 20200417|EXAS|2267|182592|244065|P 20200417|EXC|2304|259125|469471|P 20200417|EXD|0|1163|3150|P 20200417|EXEL|2055|220857|271811|P 20200417|EXFO|300|4271|10567|P 20200417|EXG|200|10602|17785|P 20200417|EXI|0|1255|8188|P 20200417|EXK|2200|91667|134659|P 20200417|EXLS|0|4588|9238|P 20200417|EXP|0|13572|22827|P 20200417|EXPD|0|25683|55340|P 20200417|EXPE|0|209336|307330|P 20200417|EXPI|0|6133|8998|P 20200417|EXPO|0|19003|24335|P 20200417|EXPR|100|56502|64476|P 20200417|EXR|55|15641|23252|P 20200417|EXTN|754|4021|8422|P 20200417|EXTR|413|45740|97545|P 20200417|EYE|0|29034|41377|P 20200417|EYEG|200|3289|3887|P 20200417|EYEN|0|0|1000|P 20200417|EYES|8856|16059|36060|P 20200417|EYESW|1027|1127|5050|P 20200417|EYLD|0|0|1|P 20200417|EYPT|0|14885|29699|P 20200417|EZA|0|54382|135545|P 20200417|EZJ|0|60|61|P 20200417|EZM|0|4244|42249|P 20200417|EZPW|0|29720|48394|P 20200417|EZT|0|0|4|P 20200417|EZU|0|627613|1390223|P 20200417|F|2200|2804757|4009957|P 20200417|F-B|0|4496|18555|P 20200417|F-C|51|2565|26889|P 20200417|FAAR|0|360|410|P 20200417|FAD|0|0|7|P 20200417|FAF|0|12113|20205|P 20200417|FALN|152|1055|2158|P 20200417|FAM|0|84|4905|P 20200417|FAMI|100|100|840|P 20200417|FAN|5|1805|3772|P 20200417|FANG|1744|276787|352523|P 20200417|FANH|0|24151|25420|P 20200417|FARM|0|7321|8760|P 20200417|FARO|88|4726|6442|P 20200417|FAS|43027|584448|1973635|P 20200417|FAST|11|262514|328221|P 20200417|FAT|0|3701|4701|P 20200417|FATE|0|65394|78535|P 20200417|FAX|300|33223|41639|P 20200417|FAZ|460593|850196|2036300|P 20200417|FB|2788|464749|867593|P 20200417|FBC|0|4410|7194|P 20200417|FBGX|0|20|413|P 20200417|FBHS|0|55302|110858|P 20200417|FBIO|0|7133|15522|P 20200417|FBIZ|0|131|231|P 20200417|FBK|387|2992|11548|P 20200417|FBM|0|18598|23237|P 20200417|FBMS|0|2843|4295|P 20200417|FBNC|0|5613|9833|P 20200417|FBND|2369|57186|66942|P 20200417|FBP|0|59186|93044|P 20200417|FBT|907|16451|28196|P 20200417|FBZ|0|116|117|P 20200417|FC|0|730|1733|P 20200417|FCAU|1500|149313|273495|P 20200417|FCBC|0|591|901|P 20200417|FCBP|0|132|335|P 20200417|FCCO|0|312|757|P 20200417|FCCY|0|1|102|P 20200417|FCEF|0|83|83|P 20200417|FCEL|100|273354|420487|P 20200417|FCF|0|7646|14155|P 20200417|FCFS|0|10572|13972|P 20200417|FCG|9450|154857|201357|P 20200417|FCN|12|9428|18694|P 20200417|FCNCA|0|3785|4517|P 20200417|FCNCP|0|4920|8931|P 20200417|FCO|215|428|528|P 20200417|FCOM|0|8804|21088|P 20200417|FCOR|0|7899|11357|P 20200417|FCPT|100|63141|71539|P 20200417|FCT|0|1559|21445|P 20200417|FCTR|0|136|136|P 20200417|FCVT|0|100|594|P 20200417|FCX|489|975011|1620725|P 20200417|FDBC|0|61|68|P 20200417|FDD|0|3092|27441|P 20200417|FDEF|0|4628|8006|P 20200417|FDEU|0|300|2786|P 20200417|FDHY|0|3827|14271|P 20200417|FDIS|0|12704|22552|P 20200417|FDIV|0|500|500|P 20200417|FDL|0|40037|73957|P 20200417|FDLO|0|2733|14184|P 20200417|FDM|0|6662|8132|P 20200417|FDMO|0|3857|4949|P 20200417|FDN|1997|45298|75935|P 20200417|FDNI|0|75|75|P 20200417|FDP|0|3612|6292|P 20200417|FDRR|0|4019|8093|P 20200417|FDS|0|6048|7684|P 20200417|FDT|0|0|985|P 20200417|FDUS|100|25269|35031|P 20200417|FDUSZ|0|1000|1200|P 20200417|FDVV|21|21775|30130|P 20200417|FDX|0|76512|103171|P 20200417|FE|639|63107|100638|P 20200417|FEAC.U|0|0|6600|P 20200417|FEI|6970|19904|25608|P 20200417|FEIM|0|103|204|P 20200417|FELE|0|5189|10518|P 20200417|FEM|0|600|3144|P 20200417|FEMB|0|1215|2714|P 20200417|FEMS|0|0|395|P 20200417|FEN|0|7206|15774|P 20200417|FENC|100|1430|2458|P 20200417|FENG|100|1400|1700|P 20200417|FENY|36|52821|111140|P 20200417|FEO|0|628|1377|P 20200417|FEP|0|180|3872|P 20200417|FET|39401|610776|663281|P 20200417|FEUL|0|1|1|P 20200417|FEX|0|350|46065|P 20200417|FEYE|4400|81143|140972|P 20200417|FEZ|13529|307811|519912|P 20200417|FF|100|17582|51913|P 20200417|FFA|0|976|3307|P 20200417|FFBC|2|13946|69915|P 20200417|FFC|0|40935|44348|P 20200417|FFEB|0|176|476|P 20200417|FFG|0|482|1633|P 20200417|FFHG|0|48|48|P 20200417|FFHL|0|730|730|P 20200417|FFIC|0|3004|5878|P 20200417|FFIN|100|17053|30713|P 20200417|FFIU|0|200|200|P 20200417|FFIV|0|80215|109517|P 20200417|FFNW|0|96|96|P 20200417|FFTG|0|0|395|P 20200417|FFTI|0|200|400|P 20200417|FFTY|95|16932|22296|P 20200417|FFWM|0|3014|8359|P 20200417|FG|0|81856|144768|P 20200417|FGB|0|1407|2107|P 20200417|FGBI|0|45|65|P 20200417|FGD|2597|3798|24977|P 20200417|FGEN|100|47706|66352|P 20200417|FHB|118|32102|65760|P 20200417|FHI|0|11385|30450|P 20200417|FHLC|15166|62249|67056|P 20200417|FHN|400|186513|293648|P 20200417|FHN-A|0|340|340|P 20200417|FI|5688|12078|29690|P 20200417|FIBK|0|14190|17082|P 20200417|FIBR|0|49|1370|P 20200417|FICO|0|8956|14877|P 20200417|FID|0|1|401|P 20200417|FIDI|0|200|1203|P 20200417|FIDU|1023|5025|10278|P 20200417|FIF|0|18457|19458|P 20200417|FIHD|0|7755|8478|P 20200417|FILL|150|4878|15212|P 20200417|FINS|0|0|100|P 20200417|FINV|0|20778|36452|P 20200417|FINX|0|12111|16907|P 20200417|FIS|0|72854|135552|P 20200417|FISI|0|1205|2316|P 20200417|FISR|0|98|504|P 20200417|FISV|553|144378|284691|P 20200417|FIT|0|158256|253875|P 20200417|FITB|487|291454|566450|P 20200417|FITBI|87|2160|2834|P 20200417|FITBO|0|934|4101|P 20200417|FITBP|0|348|348|P 20200417|FITE|11|466|885|P 20200417|FIV|100|3428|7980|P 20200417|FIVA|0|78|512|P 20200417|FIVE|350|95740|112593|P 20200417|FIVG|3550|16045|23937|P 20200417|FIVN|25|48336|83622|P 20200417|FIW|132|580|7083|P 20200417|FIX|0|5159|11907|P 20200417|FIXD|0|5395|32490|P 20200417|FIXX|500|45936|54027|P 20200417|FIYY|0|2640|4810|P 20200417|FIZZ|0|5786|10943|P 20200417|FL|500|99695|214719|P 20200417|FLAU|0|750|946|P 20200417|FLAX|0|100|601|P 20200417|FLBR|0|0|740|P 20200417|FLC|0|1172|1915|P 20200417|FLCA|0|0|79|P 20200417|FLCB|0|2418|2418|P 20200417|FLCH|0|1088|1780|P 20200417|FLCO|0|100|208|P 20200417|FLDM|54216|62555|89962|P 20200417|FLDR|0|200|200|P 20200417|FLEE|437|537|637|P 20200417|FLEU|0|0|1|P 20200417|FLEX|0|301915|609382|P 20200417|FLFR|0|0|22|P 20200417|FLGB|0|1300|3007|P 20200417|FLGE|0|738|1233|P 20200417|FLGR|0|936|936|P 20200417|FLGT|2585|26728|39743|P 20200417|FLHY|0|31|32|P 20200417|FLIC|0|996|1689|P 20200417|FLIN|0|0|1065|P 20200417|FLIR|200|56106|109397|P 20200417|FLIY|0|0|200|P 20200417|FLJP|0|23309|43970|P 20200417|FLKR|0|198|1501|P 20200417|FLL|0|13280|17213|P 20200417|FLLA|0|82|97|P 20200417|FLLV|0|700|1475|P 20200417|FLM|0|0|800|P 20200417|FLMB|0|351|451|P 20200417|FLMN|853|6947|10680|P 20200417|FLMX|0|0|8|P 20200417|FLN|0|400|400|P 20200417|FLNG|0|1001|7400|P 20200417|FLNT|0|8205|13946|P 20200417|FLO|0|24035|61241|P 20200417|FLOT|4200|15182|71984|P 20200417|FLOW|0|11613|14375|P 20200417|FLQE|0|0|321|P 20200417|FLQG|0|0|134|P 20200417|FLQH|0|300|300|P 20200417|FLQL|0|7105|7825|P 20200417|FLR|1700|128520|161723|P 20200417|FLRN|5|39206|84805|P 20200417|FLRU|3|3|1072|P 20200417|FLS|0|21482|35047|P 20200417|FLSA|0|0|359|P 20200417|FLSW|0|130|437|P 20200417|FLT|0|35297|68348|P 20200417|FLTB|0|795|6817|P 20200417|FLTR|1|1619|7165|P 20200417|FLTW|0|504|2024|P 20200417|FLWS|0|27629|37663|P 20200417|FLXN|600|107053|153798|P 20200417|FLXS|0|672|1384|P 20200417|FLY|4092|8342|43152|P 20200417|FLYT|0|32|32|P 20200417|FLZA|0|33|108|P 20200417|FM|105|5490|109993|P 20200417|FMAO|0|32|156|P 20200417|FMAT|0|1455|3922|P 20200417|FMB|0|17066|26425|P 20200417|FMBH|0|776|978|P 20200417|FMBI|0|9109|20545|P 20200417|FMC|0|8964|16973|P 20200417|FMF|0|1200|2661|P 20200417|FMHI|0|2062|2062|P 20200417|FMN|0|193|828|P 20200417|FMNB|0|2940|4288|P 20200417|FMO|0|4925|6726|P 20200417|FMS|101|4949|18647|P 20200417|FMX|1296|27630|37747|P 20200417|FMY|0|0|300|P 20200417|FN|0|4772|6607|P 20200417|FNB|0|79997|104758|P 20200417|FNCB|0|55|281|P 20200417|FNCL|0|19560|52377|P 20200417|FND|0|62790|86430|P 20200417|FNDA|1796|20456|100006|P 20200417|FNDB|0|8319|14278|P 20200417|FNDC|5|25960|74998|P 20200417|FNDE|0|20665|68145|P 20200417|FNDF|0|14759|64520|P 20200417|FNDX|0|7879|33377|P 20200417|FNF|0|58150|103467|P 20200417|FNGD|2585|88607|137287|P 20200417|FNGO|0|815|1132|P 20200417|FNGS|0|2623|3763|P 20200417|FNGU|3563|76876|122591|P 20200417|FNGZ|0|0|1|P 20200417|FNHC|0|1361|4305|P 20200417|FNI|0|610|930|P 20200417|FNJN|0|490|15230|P 20200417|FNKO|829|27165|112996|P 20200417|FNLC|0|237|978|P 20200417|FNOV|0|0|200|P 20200417|FNV|1385|61145|102060|P 20200417|FNWB|0|60|310|P 20200417|FNX|0|808|1598|P 20200417|FNY|0|3822|5417|P 20200417|FOCS|500|43646|71122|P 20200417|FOE|0|8329|31008|P 20200417|FOF|0|2359|2979|P 20200417|FOLD|1500|131189|243717|P 20200417|FONR|0|960|1634|P 20200417|FOR|0|1908|2432|P 20200417|FORD|0|128|328|P 20200417|FORK|3037|3102|4801|P 20200417|FORM|40|20060|35490|P 20200417|FORR|0|2969|3264|P 20200417|FOSL|1812|24057|69109|P 20200417|FOVL|0|0|4|P 20200417|FOX|300|47037|63416|P 20200417|FOXA|0|120684|240051|P 20200417|FOXF|0|53651|58232|P 20200417|FPAC|0|100|511|P 20200417|FPAC.U|0|3|3|P 20200417|FPAY|0|2117|3820|P 20200417|FPE|8605|145989|171537|P 20200417|FPEI|1300|10795|24848|P 20200417|FPF|589|2496|3790|P 20200417|FPH|0|8764|12389|P 20200417|FPI|0|1212|2632|P 20200417|FPL|0|7871|10051|P 20200417|FPRX|0|5300|13487|P 20200417|FPX|6|5257|17447|P 20200417|FPXI|0|1100|1100|P 20200417|FQAL|0|2324|4632|P 20200417|FR|25|23522|43719|P 20200417|FRA|0|523|533|P 20200417|FRAF|0|100|120|P 20200417|FRAK|0|25|672|P 20200417|FRAN|27617|34548|42922|P 20200417|FRBA|0|552|1215|P 20200417|FRBK|0|5732|6325|P 20200417|FRC|26|31977|47998|P 20200417|FRC-G|0|104|398|P 20200417|FRC-I|0|452|1722|P 20200417|FRC-J|379|2151|2448|P 20200417|FRD|37|37|37|P 20200417|FRDM|0|50|50|P 20200417|FREL|205|30563|63983|P 20200417|FREQ|100|4360|11340|P 20200417|FRG|0|175|375|P 20200417|FRGI|200|18490|35675|P 20200417|FRHC|0|1043|1770|P 20200417|FRI|0|614|4427|P 20200417|FRLG|25|5091|7098|P 20200417|FRME|0|14224|22551|P 20200417|FRO|2460|219345|359082|P 20200417|FRPH|0|859|1076|P 20200417|FRPT|0|12998|27172|P 20200417|FRT|70|35027|45310|P 20200417|FRT-C|0|18|100|P 20200417|FRTA|0|38405|56678|P 20200417|FSB|0|802|1906|P 20200417|FSBC|0|3287|3387|P 20200417|FSBW|0|201|221|P 20200417|FSCT|1439|137663|275955|P 20200417|FSD|100|2879|4138|P 20200417|FSI|0|814|1536|P 20200417|FSK|1485|97188|136133|P 20200417|FSLR|214|32853|85322|P 20200417|FSLY|2607|121693|376567|P 20200417|FSM|3513|138158|174009|P 20200417|FSMB|0|388|1088|P 20200417|FSMD|0|2014|8719|P 20200417|FSP|1304|5785|12847|P 20200417|FSS|162|5761|7823|P 20200417|FSTA|2581|20369|21990|P 20200417|FSTR|0|783|1665|P 20200417|FSV|18|3187|4784|P 20200417|FT|0|3698|3888|P 20200417|FTA|0|6295|17851|P 20200417|FTAC|0|0|117|P 20200417|FTACW|0|0|2|P 20200417|FTAI|448|35001|56822|P 20200417|FTAI-A|0|100|100|P 20200417|FTAI-B|0|0|125|P 20200417|FTC|0|1261|5908|P 20200417|FTCH|3361|119080|280815|P 20200417|FTCS|4250|62382|68443|P 20200417|FTDR|0|31473|48299|P 20200417|FTEC|1943|83478|119814|P 20200417|FTEK|0|8712|13440|P 20200417|FTF|0|3010|3510|P 20200417|FTFT|0|202|5538|P 20200417|FTGC|0|6101|13301|P 20200417|FTI|13304|164724|275018|P 20200417|FTK|0|9796|27229|P 20200417|FTLB|0|0|100|P 20200417|FTLS|0|2095|15002|P 20200417|FTNT|0|35968|61054|P 20200417|FTR|677278|738249|1104358|P 20200417|FTRI|0|0|19|P 20200417|FTS|691|42823|75888|P 20200417|FTSD|0|8847|12246|P 20200417|FTSI|33700|178780|245379|P 20200417|FTSL|1100|10078|51536|P 20200417|FTSM|1100|10223|43641|P 20200417|FTV|0|23821|32776|P 20200417|FTV-A|10|12|12|P 20200417|FTXD|0|1|1|P 20200417|FTXG|0|0|1|P 20200417|FTXH|0|240|240|P 20200417|FTXL|0|25|25|P 20200417|FTXN|0|0|400|P 20200417|FTXO|0|13546|16746|P 20200417|FTXR|0|10|10|P 20200417|FUD|0|100|100|P 20200417|FUL|0|16627|21717|P 20200417|FULC|0|756|1054|P 20200417|FULT|0|54012|70214|P 20200417|FUMB|0|479|726|P 20200417|FUN|100|85424|174749|P 20200417|FUNC|0|310|410|P 20200417|FUND|0|5641|5641|P 20200417|FUT|0|0|2400|P 20200417|FUTU|0|3490|4781|P 20200417|FUTY|2649|21217|33628|P 20200417|FUV|100|755|2110|P 20200417|FV|0|7179|20503|P 20200417|FVAL|0|1767|2801|P 20200417|FVC|0|1008|11899|P 20200417|FVCB|0|790|790|P 20200417|FVD|9373|55249|139500|P 20200417|FVE|0|1073|2982|P 20200417|FVL|0|69|269|P 20200417|FVRR|300|16087|34174|P 20200417|FWDB|0|1|402|P 20200417|FWONA|0|15350|22935|P 20200417|FWONK|0|98924|151449|P 20200417|FWP|0|3266|4166|P 20200417|FWRD|0|6614|10072|P 20200417|FXA|0|427|1688|P 20200417|FXB|0|644|873|P 20200417|FXC|56|1201|4390|P 20200417|FXD|300|3997|7215|P 20200417|FXE|0|15188|19771|P 20200417|FXF|61|787|887|P 20200417|FXG|5|2908|5926|P 20200417|FXH|94|16708|35214|P 20200417|FXI|601|3851422|7521159|P 20200417|FXL|6|10559|21964|P 20200417|FXN|0|25187|32209|P 20200417|FXO|405|57109|120886|P 20200417|FXP|0|16570|18882|P 20200417|FXR|0|1802|7238|P 20200417|FXU|431|13760|32628|P 20200417|FXY|290|20835|29296|P 20200417|FXZ|4|946|4359|P 20200417|FYC|0|200|400|P 20200417|FYLD|0|538|538|P 20200417|FYX|0|556|2022|P 20200417|G|0|19756|66496|P 20200417|GAA|0|1|1|P 20200417|GAB|0|6505|8405|P 20200417|GAB-J|0|100|100|P 20200417|GABC|0|4328|4856|P 20200417|GAIA|0|6770|16088|P 20200417|GAIN|0|17243|20798|P 20200417|GAINL|0|200|1116|P 20200417|GAINM|0|0|400|P 20200417|GAL|0|300|1339|P 20200417|GALT|0|12998|15110|P 20200417|GAM|0|3600|5311|P 20200417|GAMR|10|2705|4492|P 20200417|GARS|0|1942|3142|P 20200417|GASS|0|0|103|P 20200417|GATX|0|5882|8396|P 20200417|GAZ|0|1500|3100|P 20200417|GBAB|100|725|1569|P 20200417|GBCI|0|14929|23659|P 20200417|GBDC|0|97428|129323|P 20200417|GBDCR|7115|8515|18852|P 20200417|GBF|0|527|643|P 20200417|GBIL|0|5629|29071|P 20200417|GBL|0|186|225|P 20200417|GBLI|0|459|559|P 20200417|GBLIL|0|1756|1856|P 20200417|GBLIZ|0|210|210|P 20200417|GBR|1183|5360|12921|P 20200417|GBT|0|21172|36172|P 20200417|GBUG|0|254|255|P 20200417|GBUY|0|345|581|P 20200417|GBX|0|20394|24507|P 20200417|GCAP|0|9297|19097|P 20200417|GCBC|0|238|307|P 20200417|GCC|5|96|924|P 20200417|GCI|1485|88541|123704|P 20200417|GCO|6287|14612|40399|P 20200417|GCOW|0|1500|2500|P 20200417|GCP|0|8070|13530|P 20200417|GCV|0|560|2368|P 20200417|GD|16|26621|64191|P 20200417|GDAT|0|11|380|P 20200417|GDDY|64|30439|69961|P 20200417|GDEN|0|40135|47397|P 20200417|GDL|0|43|4337|P 20200417|GDMA|0|141|430|P 20200417|GDNA|0|402|444|P 20200417|GDO|0|947|1767|P 20200417|GDOT|0|10070|15808|P 20200417|GDP|0|43742|45775|P 20200417|GDS|400|73343|103872|P 20200417|GDV|1795|18611|34275|P 20200417|GDV-A|0|100|100|P 20200417|GDV-G|0|0|1100|P 20200417|GDV-H|0|600|600|P 20200417|GDVD|0|0|300|P 20200417|GDX|28780|4005440|8575790|P 20200417|GDXJ|3353|2713990|5349484|P 20200417|GDYN|0|701|3883|P 20200417|GDYNW|0|0|14201|P 20200417|GE|8810|4881810|8852438|P 20200417|GECC|0|2941|3241|P 20200417|GECCL|0|100|100|P 20200417|GECCM|0|0|400|P 20200417|GEF|0|2504|2885|P 20200417|GEF.B|0|349|546|P 20200417|GEL|200|175432|237414|P 20200417|GEM|0|24650|62252|P 20200417|GEN|3857|4276|8612|P 20200417|GENC|0|442|587|P 20200417|GENE|185213|3129337|3763697|P 20200417|GEO|14486|28526|66605|P 20200417|GEOS|0|3212|4150|P 20200417|GER|200|650|6227|P 20200417|GERN|0|37974|54339|P 20200417|GES|17551|42434|81597|P 20200417|GEVO|0|1011|1127|P 20200417|GF|200|515|1015|P 20200417|GFED|0|0|13|P 20200417|GFF|0|14207|15869|P 20200417|GFI|300|250502|365110|P 20200417|GFIN|0|121|643|P 20200417|GFL|0|63769|71634|P 20200417|GFLU|0|200|200|P 20200417|GFN|0|2529|2729|P 20200417|GFNCP|0|0|1334|P 20200417|GFY|0|167|167|P 20200417|GGAL|0|49373|123910|P 20200417|GGB|0|350568|543982|P 20200417|GGG|0|18902|23937|P 20200417|GGM|0|469|669|P 20200417|GGN|1001|23528|31427|P 20200417|GGT|0|1665|1866|P 20200417|GGZ|0|800|2300|P 20200417|GH|0|28589|42834|P 20200417|GHC|0|205|592|P 20200417|GHG|0|5406|12552|P 20200417|GHL|2400|5708|7230|P 20200417|GHM|100|191|396|P 20200417|GHSI|8868|81005|113455|P 20200417|GHY|0|2671|4401|P 20200417|GHYB|0|1|100|P 20200417|GHYG|0|315|716|P 20200417|GIB|100|8119|19195|P 20200417|GIFI|0|100|618|P 20200417|GIGB|1|212|1972|P 20200417|GIGE|0|5|5|P 20200417|GIGM|294|1394|1794|P 20200417|GII|0|713|9336|P 20200417|GIII|11325|43500|109370|P 20200417|GIL|1200|55141|104072|P 20200417|GILD|40246|4069196|6007848|P 20200417|GILT|0|14992|27805|P 20200417|GIM|0|22245|30073|P 20200417|GIS|606|220785|292188|P 20200417|GIX^|0|0|100|P 20200417|GJO|0|0|2000|P 20200417|GKOS|0|28968|43643|P 20200417|GL|0|15081|22561|P 20200417|GL-C|0|9|9|P 20200417|GLAD|0|25009|31915|P 20200417|GLADD|0|0|111|P 20200417|GLADL|0|9366|13065|P 20200417|GLBS|4494|20347|28115|P 20200417|GLD|15914|1282805|2168271|P 20200417|GLDD|0|22491|63425|P 20200417|GLDI|0|200|1700|P 20200417|GLDM|7045|128673|136121|P 20200417|GLG|0|3505|4105|P 20200417|GLIBA|700|10649|18429|P 20200417|GLIBP|0|50|50|P 20200417|GLL|100|5951|11380|P 20200417|GLMD|0|5686|5922|P 20200417|GLNG|558|84528|97357|P 20200417|GLO|0|8573|18705|P 20200417|GLOB|0|11891|20391|P 20200417|GLOG|0|14208|20523|P 20200417|GLOG-A|0|267|467|P 20200417|GLOP|0|25670|62156|P 20200417|GLOP-A|103|710|710|P 20200417|GLOP-B|285|285|315|P 20200417|GLOP-C|0|1125|2875|P 20200417|GLP|0|6047|7581|P 20200417|GLPG|0|6589|10174|P 20200417|GLPI|673|93890|229987|P 20200417|GLQ|0|1512|3612|P 20200417|GLRE|0|11808|17404|P 20200417|GLT|0|2211|2439|P 20200417|GLTR|0|356|15536|P 20200417|GLU|0|0|101|P 20200417|GLUU|2800|194265|273620|P 20200417|GLV|0|310|1889|P 20200417|GLW|300|141966|205934|P 20200417|GLYC|0|5504|7378|P 20200417|GM|1856|490525|996871|P 20200417|GMAB|0|20280|37081|P 20200417|GMAN|0|900|990|P 20200417|GMBL|0|3491|9159|P 20200417|GMBLW|0|100|100|P 20200417|GMDA|0|362|362|P 20200417|GME|35048|212724|475809|P 20200417|GMED|120|16345|31010|P 20200417|GMF|0|2117|3217|P 20200417|GMHI|0|0|301|P 20200417|GMLP|0|11574|17025|P 20200417|GMLPP|0|371|371|P 20200417|GMO|0|12732|14281|P 20200417|GMOM|0|100|300|P 20200417|GMRE|100|12116|13241|P 20200417|GMRE-A|0|300|602|P 20200417|GMS|200|9852|14399|P 20200417|GMTA|0|0|23|P 20200417|GMZ|173|4302|7614|P 20200417|GNAF|0|1000|1000|P 20200417|GNC|16922|61747|107567|P 20200417|GNCA|0|6567|8364|P 20200417|GNE|100|3071|4184|P 20200417|GNFT|0|955|955|P 20200417|GNK|0|41195|110347|P 20200417|GNL|700|39178|44407|P 20200417|GNL-A|0|15|1143|P 20200417|GNL-B|0|0|125|P 20200417|GNLN|8311|8975|11291|P 20200417|GNMA|0|3981|7131|P 20200417|GNMK|1200|62738|124705|P 20200417|GNOM|0|2420|3710|P 20200417|GNPX|192|100047|105747|P 20200417|GNR|0|75059|87095|P 20200417|GNRC|0|6389|9164|P 20200417|GNSS|400|2905|10665|P 20200417|GNT|0|1363|4083|P 20200417|GNTX|0|100238|160002|P 20200417|GNTY|0|646|746|P 20200417|GNUS|2873|74644|218737|P 20200417|GNW|1600|156238|217137|P 20200417|GO|302|23610|31934|P 20200417|GOAU|280|4861|19996|P 20200417|GOEX|0|123|3492|P 20200417|GOF|100|14145|21598|P 20200417|GOGL|0|10381|22327|P 20200417|GOGO|21192|42673|74328|P 20200417|GOL|2500|99055|150774|P 20200417|GOLD|6165|1116391|2590854|P 20200417|GOLF|0|11947|15068|P 20200417|GOOD|0|7973|10262|P 20200417|GOODM|0|825|4154|P 20200417|GOODN|0|250|450|P 20200417|GOOG|0|86416|125123|P 20200417|GOOGL|31|106284|146370|P 20200417|GOOS|1400|45613|65389|P 20200417|GORO|1000|42662|80586|P 20200417|GOSS|0|10740|17488|P 20200417|GOVT|83130|379712|678473|P 20200417|GPC|0|40894|58814|P 20200417|GPI|1|5133|6135|P 20200417|GPJA|0|100|207|P 20200417|GPK|300|138890|211841|P 20200417|GPL|21144|47953|135624|P 20200417|GPM|0|6906|18523|P 20200417|GPMT|150|180834|202640|P 20200417|GPN|35|73971|102912|P 20200417|GPOR|10465|187105|307795|P 20200417|GPP|11251|15591|37686|P 20200417|GPRE|2709|34760|72493|P 20200417|GPRK|0|5634|11322|P 20200417|GPRO|3460|252492|310995|P 20200417|GPS|7373|393128|576263|P 20200417|GPX|1600|5883|6384|P 20200417|GQRE|0|3390|11008|P 20200417|GRA|40|6000|7411|P 20200417|GRAF|0|0|8|P 20200417|GRAM|0|179|4855|P 20200417|GRBK|0|3690|5387|P 20200417|GRC|0|695|806|P 20200417|GREK|0|21098|51376|P 20200417|GRES|0|255|2055|P 20200417|GRF|0|24|1783|P 20200417|GRFS|0|13926|46872|P 20200417|GRID|0|2|2|P 20200417|GRIL|4240|4311|7342|P 20200417|GRIN|1151|14147|14865|P 20200417|GRMN|0|103000|151662|P 20200417|GRN|0|3|3|P 20200417|GRNB|0|93|757|P 20200417|GRNQ|0|0|100|P 20200417|GROW|0|803|803|P 20200417|GRP.U|0|0|400|P 20200417|GRPN|41177|823883|979818|P 20200417|GRTS|100|3311|4511|P 20200417|GRTX|0|99|557|P 20200417|GRU|0|0|100|P 20200417|GRUB|97|107796|155301|P 20200417|GRVY|0|8295|9939|P 20200417|GRWG|975|11372|13620|P 20200417|GRX|0|500|704|P 20200417|GS|175|189829|281723|P 20200417|GS-A|0|2716|2916|P 20200417|GS-C|0|550|650|P 20200417|GS-D|70|4919|5619|P 20200417|GS-J|0|4770|5326|P 20200417|GS-K|0|24682|25665|P 20200417|GS-N|0|3485|8314|P 20200417|GSAT|2045|20820|35919|P 20200417|GSB|0|412|4149|P 20200417|GSBC|0|1112|1639|P 20200417|GSBD|0|23484|40903|P 20200417|GSC|0|300|400|P 20200417|GSEU|0|323|764|P 20200417|GSEW|400|1879|2179|P 20200417|GSG|0|100203|152765|P 20200417|GSH|0|438|472|P 20200417|GSHD|0|14117|20347|P 20200417|GSIE|18|36162|98351|P 20200417|GSIT|0|858|12260|P 20200417|GSJY|0|0|591|P 20200417|GSK|567|332229|466146|P 20200417|GSKY|200|38161|52086|P 20200417|GSL|0|0|2|P 20200417|GSL-B|0|300|300|P 20200417|GSLC|38|25879|41122|P 20200417|GSLD|0|125|125|P 20200417|GSM|2200|13523|25219|P 20200417|GSMG|0|11612|15112|P 20200417|GSMGW|0|0|25000|P 20200417|GSP|0|2876|12591|P 20200417|GSS|1700|192842|228144|P 20200417|GSSC|30|2649|4664|P 20200417|GSUM|148|148|5903|P 20200417|GSV|0|24960|40864|P 20200417|GSX|0|90251|159136|P 20200417|GSY|7|2884|21622|P 20200417|GT|540|282627|509317|P 20200417|GTE|300|171067|213842|P 20200417|GTEC|0|5|5|P 20200417|GTES|0|15870|21379|P 20200417|GTHX|0|12962|21252|P 20200417|GTIM|0|4580|6181|P 20200417|GTIP|0|2015|2028|P 20200417|GTLS|0|30906|51527|P 20200417|GTN|800|23383|73300|P 20200417|GTO|0|1255|6325|P 20200417|GTS|0|6519|9115|P 20200417|GTT|0|15779|24144|P 20200417|GTX|2068|21515|34666|P 20200417|GTY|0|9774|11610|P 20200417|GTYH|0|7221|13332|P 20200417|GUDB|0|1|1|P 20200417|GULF|0|0|1|P 20200417|GUNR|1905|43789|139882|P 20200417|GURE|100|100|100|P 20200417|GURU|0|0|649|P 20200417|GUSH|5294|129927|455485|P 20200417|GUT|0|2084|4828|P 20200417|GV|0|2936|2946|P 20200417|GVA|281|28837|45538|P 20200417|GVAL|0|606|1008|P 20200417|GVI|0|1298|4245|P 20200417|GVIP|0|338|566|P 20200417|GVP|1|1|501|P 20200417|GWB|0|3607|10208|P 20200417|GWGH|0|10|13|P 20200417|GWPH|0|38967|46304|P 20200417|GWRE|0|9678|14695|P 20200417|GWRS|0|269|269|P 20200417|GWW|200|9461|13476|P 20200417|GWX|2100|7439|10311|P 20200417|GXC|0|5117|16608|P 20200417|GXF|0|7000|7000|P 20200417|GXG|0|1641|3371|P 20200417|GXGX|0|53977|79577|P 20200417|GXGXW|0|300|300|P 20200417|GXTG|0|0|10|P 20200417|GYLD|0|103|626|P 20200417|H|0|45840|70582|P 20200417|HA|400|58558|95227|P 20200417|HACK|0|30310|64551|P 20200417|HAE|0|7511|10762|P 20200417|HAFC|0|20374|26961|P 20200417|HAIL|0|35|242|P 20200417|HAIN|0|32866|71308|P 20200417|HAL|8572|1967422|2808647|P 20200417|HALL|512|1023|4889|P 20200417|HALO|0|26088|42650|P 20200417|HAP|0|228|705|P 20200417|HAPP|4704|40673|46105|P 20200417|HARP|0|2194|3846|P 20200417|HAS|128|71060|130503|P 20200417|HASI|400|142680|166468|P 20200417|HAUZ|0|11|2625|P 20200417|HAWX|0|5757|7600|P 20200417|HAYN|0|14348|16914|P 20200417|HBAN|900|767643|1202091|P 20200417|HBANN|0|0|584|P 20200417|HBANO|0|3784|8551|P 20200417|HBB|0|451|476|P 20200417|HBCP|230|540|750|P 20200417|HBI|0|275904|490563|P 20200417|HBIO|0|5907|19611|P 20200417|HBM|5000|68096|77744|P 20200417|HBMD|0|159|321|P 20200417|HBNC|0|12399|15348|P 20200417|HBP|500|800|2439|P 20200417|HBT|0|250|556|P 20200417|HCA|12|52422|75222|P 20200417|HCAC|0|0|41188|P 20200417|HCACW|0|0|10730|P 20200417|HCAP|0|123|150|P 20200417|HCAPZ|0|541|541|P 20200417|HCAT|200|35603|49760|P 20200417|HCC|0|11875|24638|P 20200417|HCCHR|700|14697|51794|P 20200417|HCCHW|0|0|6100|P 20200417|HCCI|0|1322|2799|P 20200417|HCCOU|0|100|100|P 20200417|HCFT|0|4289|4788|P 20200417|HCHC|100|12437|20325|P 20200417|HCI|0|1781|2212|P 20200417|HCKT|0|3763|7796|P 20200417|HCM|0|7883|22176|P 20200417|HCR|600|18618|19544|P 20200417|HCSG|0|13819|45060|P 20200417|HCXZ|0|0|300|P 20200417|HD|84|226393|314737|P 20200417|HDAW|0|0|2|P 20200417|HDB|1440|127376|282044|P 20200417|HDEF|0|2426|3027|P 20200417|HDG|0|100|200|P 20200417|HDGE|12946|110698|121393|P 20200417|HDIV|0|6|115|P 20200417|HDLB|0|1|1|P 20200417|HDMV|0|8005|10728|P 20200417|HDS|0|52493|90667|P 20200417|HDSN|0|1395|6397|P 20200417|HDV|202|93090|156976|P 20200417|HE|100|67325|79685|P 20200417|HEAR|640|13380|17076|P 20200417|HEBT|1400|9322|18532|P 20200417|HECO|0|950|2068|P 20200417|HEDJ|0|21644|39569|P 20200417|HEES|0|15279|35680|P 20200417|HEFA|1900|31048|65182|P 20200417|HEI|0|39640|47439|P 20200417|HEI.A|2|8097|15622|P 20200417|HELE|7|9788|13263|P 20200417|HEP|94|34641|45109|P 20200417|HEPA|4515|24739|30157|P 20200417|HEQ|0|1277|3173|P 20200417|HERO|0|974|1416|P 20200417|HES|326|66241|120959|P 20200417|HESM|0|26078|43280|P 20200417|HEWC|0|35|35|P 20200417|HEWG|0|8010|35017|P 20200417|HEWI|0|0|2|P 20200417|HEWJ|0|18716|29058|P 20200417|HEWL|0|200|200|P 20200417|HEWU|0|318|318|P 20200417|HEWW|0|0|4|P 20200417|HEWY|0|7544|7983|P 20200417|HEXO|7974|157296|174188|P 20200417|HEZU|0|58516|73716|P 20200417|HFC|670|76325|96340|P 20200417|HFFG|11249|24448|26221|P 20200417|HFRO|0|8754|9571|P 20200417|HFRO-A|0|188|489|P 20200417|HFWA|2|5272|10226|P 20200417|HFXI|0|13540|45122|P 20200417|HFXJ|0|0|65|P 20200417|HGH|788|10050|21096|P 20200417|HGLB|0|300|300|P 20200417|HGSH|0|0|1|P 20200417|HGV|300|101478|148006|P 20200417|HHC|0|24139|34415|P 20200417|HHHH|0|300|300|P 20200417|HHR|0|1794|4431|P 20200417|HHS|0|0|250|P 20200417|HHT|100|12038|12754|P 20200417|HI|200|16481|19320|P 20200417|HIBB|0|18498|32386|P 20200417|HIBL|2272|49341|79118|P 20200417|HIBS|2915|63693|102852|P 20200417|HIE|0|3655|7205|P 20200417|HIFS|0|232|332|P 20200417|HIG|54|115930|189402|P 20200417|HIG-G|0|532|1503|P 20200417|HII|0|4317|7182|P 20200417|HIL|0|427|750|P 20200417|HIMX|40|26039|48633|P 20200417|HIO|300|9744|28374|P 20200417|HIPS|0|195|197|P 20200417|HIW|2|107682|131787|P 20200417|HIX|800|6300|14246|P 20200417|HJLI|0|4192|5606|P 20200417|HJPX|0|175|175|P 20200417|HL|6200|452773|573628|P 20200417|HLAL|0|342|942|P 20200417|HLF|0|19197|28206|P 20200417|HLG|0|20|1071|P 20200417|HLI|80|5340|6328|P 20200417|HLIO|0|7625|13248|P 20200417|HLIT|0|48360|74084|P 20200417|HLNE|0|3662|6297|P 20200417|HLT|200|205861|322168|P 20200417|HLX|44041|91414|168836|P 20200417|HMC|1678|80324|104836|P 20200417|HMHC|5653|36119|101484|P 20200417|HMI|51|12424|17308|P 20200417|HMLP|0|23584|34930|P 20200417|HMLP-A|0|1297|1926|P 20200417|HMN|0|1219|3678|P 20200417|HMNF|0|100|101|P 20200417|HMST|1094|3134|5145|P 20200417|HMSY|40|15318|31586|P 20200417|HMTV|0|938|1580|P 20200417|HMY|0|234364|415265|P 20200417|HNDL|0|520|1820|P 20200417|HNGR|0|7990|12680|P 20200417|HNI|995|2303|3763|P 20200417|HNNA|0|620|1120|P 20200417|HNP|0|380|4488|P 20200417|HNRG|15157|17839|38125|P 20200417|HNW|0|0|7700|P 20200417|HOFT|0|4696|23587|P 20200417|HOG|158|134882|186455|P 20200417|HOLD|0|316|317|P 20200417|HOLI|0|3904|9174|P 20200417|HOLX|102|62361|155302|P 20200417|HOMB|0|69705|104055|P 20200417|HOME|56467|85974|115103|P 20200417|HOMZ|0|100|239|P 20200417|HON|0|134094|191633|P 20200417|HONE|0|7939|12672|P 20200417|HOOK|0|768|2570|P 20200417|HOPE|200|54411|69390|P 20200417|HOTH|0|2185|3355|P 20200417|HOV|2591|6462|11466|P 20200417|HP|908|135348|231700|P 20200417|HPE|967|271915|451174|P 20200417|HPF|0|1460|2389|P 20200417|HPI|20|3999|4561|P 20200417|HPP|172|113581|153359|P 20200417|HPQ|540|329956|606807|P 20200417|HPR|3000|620435|719746|P 20200417|HPS|0|74283|75403|P 20200417|HQH|0|10859|27113|P 20200417|HQI|0|0|100|P 20200417|HQL|0|899|10939|P 20200417|HQY|0|44777|72325|P 20200417|HR|74|24217|33670|P 20200417|HRB|0|77826|213477|P 20200417|HRC|0|10295|33047|P 20200417|HRI|0|11541|16534|P 20200417|HRL|0|72637|105463|P 20200417|HROW|0|7185|16238|P 20200417|HRTG|0|2338|2879|P 20200417|HRTX|200|48945|77000|P 20200417|HRZN|0|3287|5669|P 20200417|HSBC|0|455500|665792|P 20200417|HSBC-A|0|808|5963|P 20200417|HSC|0|26077|43303|P 20200417|HSCZ|0|6961|8011|P 20200417|HSDT|33042|38842|46371|P 20200417|HSIC|0|50397|94716|P 20200417|HSII|0|7959|12672|P 20200417|HSKA|0|1805|4846|P 20200417|HSON|0|0|427|P 20200417|HSPX|0|9008|20017|P 20200417|HST|0|586983|1042041|P 20200417|HSTM|0|1731|3156|P 20200417|HSY|35|62157|76908|P 20200417|HT|0|34819|47301|P 20200417|HT-C|0|52|252|P 20200417|HT-D|0|3179|4899|P 20200417|HT-E|100|200|2848|P 20200417|HTA|100|16192|62655|P 20200417|HTBI|0|1343|2324|P 20200417|HTBK|98|8365|13412|P 20200417|HTBX|25555|163261|177585|P 20200417|HTD|100|5023|7528|P 20200417|HTEC|0|2310|2311|P 20200417|HTFA|0|500|800|P 20200417|HTGC|585|50948|66732|P 20200417|HTGM|4350|31899|73301|P 20200417|HTH|0|9094|10506|P 20200417|HTHT|2180|128802|235299|P 20200417|HTLD|0|27351|36964|P 20200417|HTLF|0|5881|8639|P 20200417|HTRB|1|3254|5154|P 20200417|HTUS|0|2795|5891|P 20200417|HTY|0|500|1400|P 20200417|HTZ|250944|468547|837358|P 20200417|HUBB|0|9098|20817|P 20200417|HUBG|0|6432|24764|P 20200417|HUBS|0|40549|52183|P 20200417|HUD|2462|9609|23076|P 20200417|HUGE|790|828|1328|P 20200417|HUIZ|0|2344|12838|P 20200417|HUM|250|27320|40087|P 20200417|HUN|100|43277|64056|P 20200417|HURC|0|360|529|P 20200417|HURN|0|3307|12274|P 20200417|HUSA|40263|902883|1532421|P 20200417|HUSE|0|0|3|P 20200417|HUSV|10964|11864|26612|P 20200417|HUYA|1217|124539|215996|P 20200417|HVBC|0|525|525|P 20200417|HVT|0|1718|3501|P 20200417|HWBK|0|139|139|P 20200417|HWC|0|21555|108985|P 20200417|HWCC|0|5100|5100|P 20200417|HWCPL|0|300|1046|P 20200417|HWKN|0|223|363|P 20200417|HWM|100|166513|363287|P 20200417|HWM-|0|0|10|P 20200417|HX|0|0|100|P 20200417|HXL|0|42617|89554|P 20200417|HY|0|4007|6513|P 20200417|HYAC|0|190|300|P 20200417|HYACW|0|0|500|P 20200417|HYB|0|924|2757|P 20200417|HYD|0|8800|29231|P 20200417|HYDB|0|1000|1000|P 20200417|HYDW|0|40|620|P 20200417|HYEM|1401|7660|15725|P 20200417|HYG|2186|4115973|5259768|P 20200417|HYGH|0|211|1257|P 20200417|HYGV|0|1944|3111|P 20200417|HYHG|0|100|1103|P 20200417|HYI|0|2858|6103|P 20200417|HYLB|11083|335573|486096|P 20200417|HYLD|6|98|492|P 20200417|HYLS|0|35746|37297|P 20200417|HYLV|0|40|3624|P 20200417|HYMB|311|12231|39997|P 20200417|HYND|0|0|12667|P 20200417|HYRE|0|2399|5219|P 20200417|HYS|4|8240|43292|P 20200417|HYT|0|10850|134532|P 20200417|HYTR|0|150|350|P 20200417|HYUP|0|13|13|P 20200417|HYXE|0|520|1887|P 20200417|HYZD|0|15937|36245|P 20200417|HZN|0|825|2135|P 20200417|HZNP|0|120802|192823|P 20200417|HZO|2|9469|13182|P 20200417|I|1200|264037|391422|P 20200417|IAA|0|13530|26129|P 20200417|IAC|0|38374|44151|P 20200417|IAE|0|599|2114|P 20200417|IAF|0|0|1748|P 20200417|IAG|2903|257503|286501|P 20200417|IAGG|0|30692|32816|P 20200417|IAI|0|1928|5096|P 20200417|IAK|0|418|1325|P 20200417|IART|40|11549|35291|P 20200417|IAT|0|36499|56172|P 20200417|IAU|70065|1981205|2359669|P 20200417|IAUF|0|378|378|P 20200417|IBA|0|0|18|P 20200417|IBB|12306|296228|513110|P 20200417|IBCE|0|7100|10200|P 20200417|IBCP|0|2326|4399|P 20200417|IBD|5|443|1545|P 20200417|IBDD|0|4352|5932|P 20200417|IBDL|0|3062|17718|P 20200417|IBDM|265|10547|27937|P 20200417|IBDN|171|20809|31259|P 20200417|IBDO|0|17648|23360|P 20200417|IBDP|0|26111|49029|P 20200417|IBDQ|0|13835|24305|P 20200417|IBDR|0|3201|12109|P 20200417|IBDS|0|2755|5137|P 20200417|IBDT|0|728|3096|P 20200417|IBDU|0|214|891|P 20200417|IBHB|0|0|120|P 20200417|IBHD|0|0|1|P 20200417|IBIO|10837|190626|322979|P 20200417|IBKC|0|36923|66051|P 20200417|IBKCN|0|500|735|P 20200417|IBKCO|0|861|1161|P 20200417|IBKCP|300|300|300|P 20200417|IBKR|0|14836|19645|P 20200417|IBM|271|125039|175145|P 20200417|IBMI|0|0|533|P 20200417|IBMJ|0|403|3725|P 20200417|IBMK|0|0|3367|P 20200417|IBML|0|200|1500|P 20200417|IBMM|0|4|704|P 20200417|IBMN|0|400|600|P 20200417|IBMP|0|100|100|P 20200417|IBMQ|0|200|200|P 20200417|IBN|0|498299|684764|P 20200417|IBND|0|354|2715|P 20200417|IBOC|0|5906|13575|P 20200417|IBP|1|3523|6261|P 20200417|IBTA|0|0|200|P 20200417|IBTD|0|0|29|P 20200417|IBTE|0|0|19|P 20200417|IBTF|0|42|142|P 20200417|IBTH|0|0|117|P 20200417|IBTX|0|23473|33250|P 20200417|IBUY|0|2282|2407|P 20200417|ICAD|0|9572|16746|P 20200417|ICCC|0|150|550|P 20200417|ICD|41144|51193|77175|P 20200417|ICE|20|48945|83363|P 20200417|ICF|0|5138|7308|P 20200417|ICFI|80|4686|7246|P 20200417|ICHR|0|7918|13275|P 20200417|ICL|0|1534|3621|P 20200417|ICLK|3941|15142|36545|P 20200417|ICLN|0|14807|18602|P 20200417|ICLR|0|14728|21853|P 20200417|ICMB|0|300|1600|P 20200417|ICOL|0|209|9504|P 20200417|ICON|250|450|2091|P 20200417|ICPT|0|53883|70879|P 20200417|ICSH|0|38329|41768|P 20200417|ICUI|0|9078|17203|P 20200417|ICVT|0|0|10|P 20200417|IDA|51|3650|5522|P 20200417|IDCC|0|9927|14574|P 20200417|IDE|0|5250|7702|P 20200417|IDEV|600|7175|31464|P 20200417|IDEX|0|19522|36411|P 20200417|IDHQ|0|1219|1294|P 20200417|IDIV|0|9|9|P 20200417|IDLB|0|0|1700|P 20200417|IDLV|0|26475|53891|P 20200417|IDN|0|4778|7864|P 20200417|IDNA|29|12398|25455|P 20200417|IDOG|0|47|3267|P 20200417|IDRA|0|4844|12502|P 20200417|IDRV|45|1170|1271|P 20200417|IDT|0|2168|2447|P 20200417|IDU|0|3933|7855|P 20200417|IDV|0|24049|62208|P 20200417|IDX|0|121|421|P 20200417|IDXG|0|825|2625|P 20200417|IDXX|0|16083|37191|P 20200417|IDY|0|0|207|P 20200417|IDYA|0|600|1490|P 20200417|IEA|200|2934|2934|P 20200417|IEC|0|0|267|P 20200417|IECS|0|300|300|P 20200417|IEDI|0|0|171|P 20200417|IEF|2800|113456|203661|P 20200417|IEFA|94797|979610|1652773|P 20200417|IEFN|0|20|20|P 20200417|IEHS|0|655|655|P 20200417|IEI|0|72681|86328|P 20200417|IEIH|0|6040|6040|P 20200417|IEME|0|317|317|P 20200417|IEMG|67839|1889824|4196914|P 20200417|IEO|0|21771|30385|P 20200417|IEP|0|7529|10956|P 20200417|IESC|0|1455|2158|P 20200417|IETC|0|45|2185|P 20200417|IEUR|112740|131891|190139|P 20200417|IEUS|0|103|103|P 20200417|IEV|700|23155|67220|P 20200417|IEX|0|8819|11465|P 20200417|IEZ|100|10822|23016|P 20200417|IFEU|0|0|100|P 20200417|IFF|0|16304|22317|P 20200417|IFFT|0|0|191|P 20200417|IFGL|0|100|396|P 20200417|IFMK|32351|37475|92603|P 20200417|IFN|0|8907|12578|P 20200417|IFRA|0|2532|2532|P 20200417|IFRX|100|26144|35723|P 20200417|IFS|0|14707|34800|P 20200417|IFV|0|500|1000|P 20200417|IG|0|0|18|P 20200417|IGA|0|1884|2552|P 20200417|IGBH|0|50|665|P 20200417|IGC|100|3711|6652|P 20200417|IGD|0|10628|17653|P 20200417|IGE|0|19263|38775|P 20200417|IGEB|0|0|200|P 20200417|IGF|3200|17057|30742|P 20200417|IGHG|0|500|1907|P 20200417|IGI|0|772|1479|P 20200417|IGIB|0|21433|71956|P 20200417|IGIC|0|0|582|P 20200417|IGICW|0|0|500|P 20200417|IGLB|289|9944|66200|P 20200417|IGM|4|9313|18594|P 20200417|IGMS|0|6742|7497|P 20200417|IGN|0|1545|2046|P 20200417|IGOV|68|14070|21451|P 20200417|IGR|0|17662|27371|P 20200417|IGSB|0|88528|140040|P 20200417|IGT|1000|105327|177542|P 20200417|IGV|0|83815|110464|P 20200417|IHAK|0|1407|4436|P 20200417|IHC|0|566|1735|P 20200417|IHD|0|200|500|P 20200417|IHDG|0|4558|10782|P 20200417|IHE|300|1690|11177|P 20200417|IHF|204|6698|12595|P 20200417|IHG|0|26661|41669|P 20200417|IHI|601|93149|137778|P 20200417|IHIT|200|531|754|P 20200417|IHRT|100|31231|34083|P 20200417|IHT|214|214|600|P 20200417|IHTA|100|100|1193|P 20200417|IHY|5|304|1489|P 20200417|IID|0|500|2258|P 20200417|IIF|0|454|1614|P 20200417|IIGD|0|0|1848|P 20200417|IIGV|0|0|927|P 20200417|III|0|3353|3773|P 20200417|IIIN|0|6503|12435|P 20200417|IIIV|200|10061|13465|P 20200417|IIM|100|8834|10979|P 20200417|IIN|0|4691|4701|P 20200417|IIPR|3|7871|20235|P 20200417|IIVI|1|45238|69324|P 20200417|IJH|2363|278633|484912|P 20200417|IJJ|4|22526|44048|P 20200417|IJK|100|3319|14158|P 20200417|IJR|5288|706163|1302473|P 20200417|IJS|118|29103|125173|P 20200417|IJT|0|2650|14904|P 20200417|IJUL|0|5271|5840|P 20200417|ILF|4601|175658|520062|P 20200417|ILMN|0|51967|63962|P 20200417|ILPT|0|11895|18770|P 20200417|ILTB|35|647|7227|P 20200417|IMAB|0|380|1138|P 20200417|IMAC|300|4656|4656|P 20200417|IMACW|10|11|111|P 20200417|IMAX|300|38986|75065|P 20200417|IMBI|100|100|700|P 20200417|IMGN|1300|199141|263665|P 20200417|IMH|0|771|1172|P 20200417|IMKTA|0|6296|10561|P 20200417|IMMP|11351|13026|21580|P 20200417|IMMR|0|17641|36079|P 20200417|IMMU|376|108395|268388|P 20200417|IMO|1429|189656|244056|P 20200417|IMOM|0|300|970|P 20200417|IMOS|0|105|125|P 20200417|IMRA|0|770|4089|P 20200417|IMRN|0|0|100|P 20200417|IMTB|0|104|996|P 20200417|IMTE|0|532|1073|P 20200417|IMTM|300|5505|13131|P 20200417|IMUX|230|3248|3648|P 20200417|IMV|594|8755|12300|P 20200417|IMVT|0|16044|18391|P 20200417|IMVTW|0|4269|6318|P 20200417|IMXI|0|3492|8849|P 20200417|INBK|0|664|1998|P 20200417|INBKL|0|0|2131|P 20200417|INCO|0|223|1954|P 20200417|INCY|0|118380|171163|P 20200417|INDA|907|881324|1590452|P 20200417|INDB|0|20167|21394|P 20200417|INDL|0|43569|70116|P 20200417|INDS|6|7|681|P 20200417|INDY|0|7791|12204|P 20200417|INFI|0|0|1000|P 20200417|INFN|0|106475|150397|P 20200417|INFO|0|82504|444326|P 20200417|INFR|0|0|7374|P 20200417|INFU|0|6878|11113|P 20200417|INFY|0|269977|709009|P 20200417|ING|200|427858|692918|P 20200417|INGN|0|11577|15538|P 20200417|INGR|0|15234|26903|P 20200417|INKM|0|1800|2373|P 20200417|INMB|0|4|4|P 20200417|INMD|300|40226|60607|P 20200417|INN|500|85686|98063|P 20200417|INN-D|0|200|2000|P 20200417|INN-E|300|1700|3200|P 20200417|INNT|0|4851|7151|P 20200417|INO|20160|920549|1085371|P 20200417|INOD|0|0|847|P 20200417|INOV|1256|28615|52445|P 20200417|INPX|700|60183|67083|P 20200417|INS|0|1293|17272|P 20200417|INSE|14010|292641|454016|P 20200417|INSG|23091|214617|431515|P 20200417|INSI|0|1924|3364|P 20200417|INSM|0|63858|214649|P 20200417|INSP|100|30362|44400|P 20200417|INSW|0|15152|18860|P 20200417|INT|13|16474|54526|P 20200417|INTC|7307|1009605|1975167|P 20200417|INTF|400|12290|22902|P 20200417|INTL|0|2420|4004|P 20200417|INTT|0|868|1474|P 20200417|INTU|0|52262|80486|P 20200417|INUV|5700|45745|150691|P 20200417|INVA|0|35443|78134|P 20200417|INVE|0|1523|4645|P 20200417|INVH|329|120079|197074|P 20200417|INWK|0|2839|4743|P 20200417|IO|4285|5895|9093|P 20200417|IONS|0|42404|53625|P 20200417|IOO|0|1254|8184|P 20200417|IOR|0|0|1|P 20200417|IOSP|30|9216|12287|P 20200417|IOTS|9976|30317|44077|P 20200417|IOVA|100|61432|97630|P 20200417|IP|0|190192|358768|P 20200417|IPAC|20683|37852|57726|P 20200417|IPAR|0|4259|7266|P 20200417|IPAY|372|17827|32919|P 20200417|IPB|0|1900|2100|P 20200417|IPFF|0|0|200|P 20200417|IPG|0|131497|240754|P 20200417|IPGP|0|12232|18348|P 20200417|IPHA|0|250|1390|P 20200417|IPHI|0|11234|25605|P 20200417|IPI|600|51328|67499|P 20200417|IPKW|0|100|1850|P 20200417|IPO|0|1148|5126|P 20200417|IPOS|0|0|2|P 20200417|IQ|5210|195686|327377|P 20200417|IQDE|0|500|932|P 20200417|IQDF|0|10699|22249|P 20200417|IQDG|0|4350|4450|P 20200417|IQI|100|1000|2501|P 20200417|IQLT|1692|26564|50476|P 20200417|IQV|0|25789|41768|P 20200417|IR|1464|117062|154272|P 20200417|IRBO|120|3156|24420|P 20200417|IRBT|200|29661|49303|P 20200417|IRCP|0|300|300|P 20200417|IRDM|0|28375|42945|P 20200417|IRET|100|1405|1667|P 20200417|IRET-C|0|300|500|P 20200417|IRIX|0|1200|15075|P 20200417|IRL|0|0|469|P 20200417|IRM|740|152917|180007|P 20200417|IRMD|0|532|732|P 20200417|IRR|0|1397|9824|P 20200417|IRS|0|2160|3744|P 20200417|IRT|482|20268|38885|P 20200417|IRTC|0|9273|18227|P 20200417|IRWD|0|31189|53852|P 20200417|ISBC|728|74626|125530|P 20200417|ISCF|0|1090|2974|P 20200417|ISD|100|3335|3884|P 20200417|ISDR|0|2639|4989|P 20200417|ISDX|0|0|100|P 20200417|ISEE|412|9823|21297|P 20200417|ISHG|0|0|1|P 20200417|ISMD|0|3600|4319|P 20200417|ISNS|0|217|217|P 20200417|ISR|0|2189|9113|P 20200417|ISRA|0|785|885|P 20200417|ISRG|100|57564|92389|P 20200417|ISSC|0|770|1270|P 20200417|ISTB|0|11650|14181|P 20200417|ISTR|0|155|155|P 20200417|IT|0|14327|18126|P 20200417|ITA|0|14994|71820|P 20200417|ITB|0|104888|230506|P 20200417|ITCI|0|31509|56841|P 20200417|ITEQ|0|1559|6633|P 20200417|ITGR|0|7104|28070|P 20200417|ITI|0|1430|6549|P 20200417|ITIC|100|109|119|P 20200417|ITM|0|1303|3707|P 20200417|ITMR|0|500|626|P 20200417|ITOT|875|245299|371915|P 20200417|ITP|0|200|1160|P 20200417|ITRI|0|6992|9117|P 20200417|ITRM|100|113|1475|P 20200417|ITRN|0|734|1187|P 20200417|ITT|0|17092|24368|P 20200417|ITUB|300|564986|1214918|P 20200417|ITW|0|33388|55290|P 20200417|IUS|0|403|403|P 20200417|IUSB|0|14271|21188|P 20200417|IUSG|0|26902|39226|P 20200417|IUSS|0|544|679|P 20200417|IUSV|707|14345|27050|P 20200417|IVAC|0|1869|3019|P 20200417|IVAL|300|1100|3278|P 20200417|IVC|0|7754|13873|P 20200417|IVE|1517|142688|312726|P 20200417|IVES|50|950|4664|P 20200417|IVH|0|2275|3490|P 20200417|IVLU|4300|31179|45490|P 20200417|IVOG|32|1251|2399|P 20200417|IVOL|0|2628|6620|P 20200417|IVOO|114|3865|7596|P 20200417|IVOV|1123|6770|12960|P 20200417|IVR|240100|434570|696357|P 20200417|IVR-A|30|785|820|P 20200417|IVR-B|1546|1546|1546|P 20200417|IVR-C|100|100|4905|P 20200417|IVV|5218|598559|1668995|P 20200417|IVW|292|86840|196790|P 20200417|IVZ|300|224430|292148|P 20200417|IWB|0|27282|51474|P 20200417|IWC|7|3061|11996|P 20200417|IWD|9692|204638|434800|P 20200417|IWF|3277|98649|170163|P 20200417|IWL|0|14461|15057|P 20200417|IWM|17238|4366611|7817719|P 20200417|IWN|448|169958|389384|P 20200417|IWO|0|12135|49633|P 20200417|IWP|840|15151|41993|P 20200417|IWR|5533|516440|597326|P 20200417|IWS|1207|37221|98012|P 20200417|IWV|216|48944|78916|P 20200417|IWX|0|5508|9988|P 20200417|IWY|13|95753|108845|P 20200417|IX|0|2867|7806|P 20200417|IXC|2000|86557|233954|P 20200417|IXG|0|3930|40845|P 20200417|IXJ|100|87671|102141|P 20200417|IXN|33|29845|31385|P 20200417|IXP|0|1888|4047|P 20200417|IXUS|5820|104864|125962|P 20200417|IYC|4|1712|4510|P 20200417|IYE|321|380786|642213|P 20200417|IYF|60|186719|332674|P 20200417|IYG|111|5777|13396|P 20200417|IYH|6|31089|40539|P 20200417|IYJ|0|2929|6772|P 20200417|IYK|0|909|2842|P 20200417|IYLD|0|0|3155|P 20200417|IYM|6|6833|14185|P 20200417|IYR|364|1441266|2001379|P 20200417|IYT|83|20140|30196|P 20200417|IYW|363|21010|44121|P 20200417|IYY|13|19595|24030|P 20200417|IYZ|6150|107591|129798|P 20200417|IZEA|43282|406126|981750|P 20200417|IZRL|0|0|30|P 20200417|J|0|21992|30097|P 20200417|JACK|500|106867|151411|P 20200417|JAGG|46460|69001|76714|P 20200417|JAGX|0|9143|12238|P 20200417|JAKK|0|634|3990|P 20200417|JAN|0|500|500|P 20200417|JAX|0|5130|8080|P 20200417|JAZZ|0|24754|32558|P 20200417|JBGS|0|13545|21633|P 20200417|JBHT|114|49781|69789|P 20200417|JBL|9500|184910|259670|P 20200417|JBLU|3116|607899|1058109|P 20200417|JBN|1385|1385|1985|P 20200417|JBR|0|0|600|P 20200417|JBSS|0|1888|5282|P 20200417|JBT|0|17535|21025|P 20200417|JCAP|0|9995|12587|P 20200417|JCE|0|300|1782|P 20200417|JCI|0|93938|135415|P 20200417|JCO|0|300|963|P 20200417|JCOM|126|13153|28671|P 20200417|JCP|21945|471200|763648|P 20200417|JCPB|0|604|764|P 20200417|JCS|0|1042|1257|P 20200417|JCTCF|0|0|40|P 20200417|JD|3112|591905|1715257|P 20200417|JDD|0|38|1077|P 20200417|JDIV|0|11|397|P 20200417|JDST|99761|1453003|2863885|P 20200417|JE|0|13724|13824|P 20200417|JE-A|0|0|400|P 20200417|JEF|0|45111|71326|P 20200417|JELD|9615|20813|52103|P 20200417|JEMD|200|200|1203|P 20200417|JETS|5025|364611|586058|P 20200417|JFIN|0|5|605|P 20200417|JFR|0|1798|13038|P 20200417|JGH|100|512|2199|P 20200417|JHB|0|5800|7220|P 20200417|JHCS|0|6|6|P 20200417|JHEM|0|406|3296|P 20200417|JHG|300|33271|51343|P 20200417|JHI|0|0|1050|P 20200417|JHMC|0|1414|2028|P 20200417|JHMD|0|4293|7211|P 20200417|JHME|2|17|908|P 20200417|JHMF|0|1762|2138|P 20200417|JHMH|0|3664|3921|P 20200417|JHMI|0|145|146|P 20200417|JHML|0|1035|2549|P 20200417|JHMM|206|13946|33858|P 20200417|JHMS|0|271|372|P 20200417|JHMT|0|3650|4474|P 20200417|JHMU|0|78|581|P 20200417|JHS|0|0|35|P 20200417|JHSC|0|1142|12198|P 20200417|JHX|0|2458|4320|P 20200417|JHY|0|1400|1500|P 20200417|JIGB|0|572|1296|P 20200417|JIH+|0|0|1400|P 20200417|JILL|0|4407|4515|P 20200417|JJA|0|625|629|P 20200417|JJC|0|1685|3849|P 20200417|JJG|0|2228|2297|P 20200417|JJM|0|50|50|P 20200417|JJN|0|3339|4455|P 20200417|JJP|0|600|1012|P 20200417|JJS|0|0|25|P 20200417|JJSF|0|2240|5883|P 20200417|JJT|0|1100|1100|P 20200417|JKD|0|1181|2190|P 20200417|JKE|0|3266|5525|P 20200417|JKF|1|156|547|P 20200417|JKG|0|598|1238|P 20200417|JKH|92|2172|3263|P 20200417|JKHY|0|16231|21017|P 20200417|JKI|0|100|348|P 20200417|JKJ|0|119|175|P 20200417|JKK|0|0|269|P 20200417|JKL|5|205|1522|P 20200417|JKS|0|45151|64140|P 20200417|JLL|0|35829|41754|P 20200417|JLS|0|356|492|P 20200417|JMBS|0|8324|10233|P 20200417|JMF|700|18558|23282|P 20200417|JMIA|0|32124|51660|P 20200417|JMIN|0|1970|4042|P 20200417|JMLP|0|200|600|P 20200417|JMM|0|837|937|P 20200417|JMOM|0|18|233|P 20200417|JMP|0|1607|1637|P 20200417|JMST|0|3352|4152|P 20200417|JNCE|0|6670|12472|P 20200417|JNJ|2127|209583|503283|P 20200417|JNK|64|900603|1465133|P 20200417|JNPR|273|93417|135228|P 20200417|JNUG|402392|2167890|3742404|P 20200417|JO|0|5891|10826|P 20200417|JOB|2383|5896|13790|P 20200417|JOBS|0|12173|17205|P 20200417|JOE|0|7390|9242|P 20200417|JOF|0|300|5178|P 20200417|JOUT|0|435|1394|P 20200417|JOYY|0|4|1810|P 20200417|JP|100|3901|8221|P 20200417|JPC|0|7572|17141|P 20200417|JPED|0|0|87|P 20200417|JPEM|0|3098|5664|P 20200417|JPEU|0|1577|5672|P 20200417|JPGE|0|1000|3921|P 20200417|JPHF|0|6|406|P 20200417|JPI|1544|4418|4781|P 20200417|JPIN|0|4245|17862|P 20200417|JPLS|0|230|495|P 20200417|JPM|10898|1194811|1871757|P 20200417|JPM-C|0|7962|9275|P 20200417|JPM-D|0|6999|8998|P 20200417|JPM-G|0|1590|2170|P 20200417|JPM-H|0|17736|19655|P 20200417|JPM-J|0|10662|11457|P 20200417|JPMB|0|112|263|P 20200417|JPME|35|3530|7080|P 20200417|JPMF|0|12786|19423|P 20200417|JPMV|0|807|1507|P 20200417|JPN|0|0|295|P 20200417|JPNL|0|0|393|P 20200417|JPS|318|26302|32387|P 20200417|JPSE|10|1546|10114|P 20200417|JPST|0|8808|33017|P 20200417|JPT|0|0|968|P 20200417|JPUS|0|4330|11361|P 20200417|JPXN|0|0|602|P 20200417|JQC|0|12394|17855|P 20200417|JQUA|1|13684|16431|P 20200417|JRI|0|3632|6110|P 20200417|JRJC|0|235|235|P 20200417|JRO|0|4640|4936|P 20200417|JRS|0|3130|9187|P 20200417|JRSH|0|3000|3000|P 20200417|JRVR|0|2896|3873|P 20200417|JSD|0|100|3125|P 20200417|JSM|0|108|608|P 20200417|JSMD|0|100|750|P 20200417|JT|0|3384|9315|P 20200417|JTA|0|1252|19954|P 20200417|JTD|0|1076|1945|P 20200417|JUST|0|1391|1669|P 20200417|JVA|0|350|362|P 20200417|JVAL|0|38|39|P 20200417|JW.A|35|3667|11133|P 20200417|JW.B|0|0|17|P 20200417|JWN|100|269539|364607|P 20200417|JXI|0|1609|4170|P 20200417|JYNT|0|18276|22702|P 20200417|K|29|43553|64028|P 20200417|KAI|0|1243|4336|P 20200417|KALA|0|76309|99812|P 20200417|KALL|0|0|1|P 20200417|KALU|0|5073|7059|P 20200417|KALV|0|1165|2456|P 20200417|KAMN|0|2613|4660|P 20200417|KAPR|0|2900|2900|P 20200417|KAR|0|52719|105095|P 20200417|KARS|0|3|442|P 20200417|KB|100|10560|20730|P 20200417|KBA|6129|21256|28527|P 20200417|KBAL|0|11839|31764|P 20200417|KBE|13704|718741|1452943|P 20200417|KBH|871|83783|110919|P 20200417|KBLMR|0|0|5|P 20200417|KBR|0|41514|118788|P 20200417|KBSF|3701|3701|4332|P 20200417|KBWB|15429|124448|134289|P 20200417|KBWD|100|6860|7522|P 20200417|KBWP|0|111|311|P 20200417|KBWY|905|4075|6661|P 20200417|KCAPL|0|0|200|P 20200417|KCE|0|1403|8445|P 20200417|KCNY|0|100|700|P 20200417|KDMN|630|44659|96293|P 20200417|KDP|0|122166|165952|P 20200417|KE|300|1083|1573|P 20200417|KELYA|0|12117|17066|P 20200417|KEM|200|21668|33047|P 20200417|KEMQ|0|1137|1157|P 20200417|KEP|0|3197|16141|P 20200417|KEQU|0|0|5|P 20200417|KERN|0|404|969|P 20200417|KEX|0|6773|20616|P 20200417|KEY|1601|694672|863435|P 20200417|KEY-I|0|843|869|P 20200417|KEY-J|0|5|360|P 20200417|KEY-K|0|3051|3301|P 20200417|KEYS|0|34827|58925|P 20200417|KF|0|0|394|P 20200417|KFFB|0|79|303|P 20200417|KFRC|0|3529|6500|P 20200417|KFS|0|0|1400|P 20200417|KFY|0|10718|17575|P 20200417|KFYP|0|499|600|P 20200417|KGC|9544|1141488|1853503|P 20200417|KGJI|0|140|180|P 20200417|KGRN|0|0|91|P 20200417|KHC|9741|420900|654458|P 20200417|KIDS|0|3676|5671|P 20200417|KIE|0|10175|29900|P 20200417|KIM|14829|79051|331546|P 20200417|KIM-L|0|3664|4832|P 20200417|KIM-M|0|193|193|P 20200417|KIN|0|3693|5217|P 20200417|KINS|0|1799|1999|P 20200417|KIO|200|2179|5251|P 20200417|KIQ|0|600|900|P 20200417|KIRK|2621|13061|45008|P 20200417|KKR|0|31630|104103|P 20200417|KKR-A|0|2203|3199|P 20200417|KKR-B|0|471|471|P 20200417|KL|1091|119342|232252|P 20200417|KLAC|13|53816|72598|P 20200417|KLCD|0|0|133|P 20200417|KLDO|0|5634|7428|P 20200417|KLDW|0|1134|1843|P 20200417|KLIC|0|16321|39497|P 20200417|KLR|0|0|5138|P 20200417|KLXE|251|50424|55680|P 20200417|KMB|21|61765|107836|P 20200417|KMDA|0|923|1598|P 20200417|KMED|0|0|300|P 20200417|KMF|190|11261|16909|P 20200417|KMI|10823|404556|965146|P 20200417|KMPH|3659|52978|61009|P 20200417|KMPR|152|4340|7036|P 20200417|KMT|0|29277|57878|P 20200417|KMX|0|136603|192286|P 20200417|KN|300|4138|11405|P 20200417|KNAB|0|0|1|P 20200417|KNDI|5820|22995|48530|P 20200417|KNG|0|0|22|P 20200417|KNL|0|20013|23652|P 20200417|KNOP|200|14507|20945|P 20200417|KNOW|0|1619|3068|P 20200417|KNSA|300|25754|30721|P 20200417|KNSL|20|7887|13723|P 20200417|KNX|0|64105|81878|P 20200417|KO|1667|348201|775579|P 20200417|KOD|0|21131|38012|P 20200417|KODK|0|1566|2674|P 20200417|KOF|100|1859|2554|P 20200417|KOIN|202|302|1102|P 20200417|KOKU|0|201|201|P 20200417|KOL|0|346|1292|P 20200417|KOLD|436|1347|4084|P 20200417|KOMP|647|1975|4152|P 20200417|KOP|0|9032|10503|P 20200417|KOPN|0|100|6483|P 20200417|KORP|0|0|1|P 20200417|KORU|6465|25574|45646|P 20200417|KOS|22941|289498|449413|P 20200417|KOSS|2126|2368|2888|P 20200417|KPTI|100|94168|130531|P 20200417|KR|3710|631850|1002964|P 20200417|KRA|3794|12631|24630|P 20200417|KRC|0|12298|18304|P 20200417|KRE|37198|2355416|3557440|P 20200417|KREF|0|34462|63586|P 20200417|KRG|415|3517|9248|P 20200417|KRKR|0|70|1080|P 20200417|KRMA|0|1600|2592|P 20200417|KRMD|22507|42493|56924|P 20200417|KRNT|0|17064|37914|P 20200417|KRNY|0|5709|17415|P 20200417|KRO|0|6223|10828|P 20200417|KROS|0|2144|4152|P 20200417|KRP|100|1952|3806|P 20200417|KRTX|0|11980|16654|P 20200417|KRUS|2597|6084|10436|P 20200417|KRYS|0|8530|43185|P 20200417|KSA|300|20460|110576|P 20200417|KSCD|0|0|863|P 20200417|KSM|0|300|1306|P 20200417|KSS|1549|534941|833067|P 20200417|KSU|600|64184|88008|P 20200417|KT|0|16916|28862|P 20200417|KTB|0|50216|73954|P 20200417|KTCC|0|100|1499|P 20200417|KTF|0|200|1004|P 20200417|KTN|0|420|420|P 20200417|KTOS|718|52808|63621|P 20200417|KTOV|11679|270599|333034|P 20200417|KTP|0|0|700|P 20200417|KURA|0|5089|13802|P 20200417|KURE|0|163|14563|P 20200417|KVHI|0|1089|1791|P 20200417|KW|341|9441|11113|P 20200417|KWEB|1048|179415|344097|P 20200417|KWR|0|4490|5840|P 20200417|KXI|0|5126|14040|P 20200417|KXIN|0|1|1|P 20200417|KYN|100|36068|165389|P 20200417|KZIA|0|200|200|P 20200417|KZR|0|3852|4888|P 20200417|L|0|70227|124370|P 20200417|LABD|119674|238193|562102|P 20200417|LABU|2320|203984|459035|P 20200417|LAC|1275|26314|28356|P 20200417|LACK|0|200|210|P 20200417|LAD|0|29097|39120|P 20200417|LADR|1602|157354|190733|P 20200417|LAIX|0|1180|3580|P 20200417|LAKE|16869|47770|67101|P 20200417|LAMR|282|64037|86209|P 20200417|LANC|0|8985|12363|P 20200417|LAND|0|4538|5378|P 20200417|LANDP|0|1000|1000|P 20200417|LARK|0|200|200|P 20200417|LASR|0|22328|30198|P 20200417|LATNW|0|200|200|P 20200417|LAUR|252|39872|133538|P 20200417|LAWS|0|157|380|P 20200417|LAZ|200|25807|30373|P 20200417|LB|2100|329500|465506|P 20200417|LBAI|0|5835|12160|P 20200417|LBC|0|15783|17784|P 20200417|LBJ|0|817|1923|P 20200417|LBRDA|0|1318|3395|P 20200417|LBRDK|0|12242|18336|P 20200417|LBRT|772|16154|28385|P 20200417|LBTYA|0|40446|93690|P 20200417|LBTYB|0|278|478|P 20200417|LBTYK|0|95489|149779|P 20200417|LBY|0|18567|23367|P 20200417|LC|0|46120|56096|P 20200417|LCAHU|0|0|454|P 20200417|LCI|0|13575|15557|P 20200417|LCII|0|2285|3529|P 20200417|LCNB|0|341|341|P 20200417|LCTX|101|14515|16348|P 20200417|LCUT|0|1445|3199|P 20200417|LDL|0|1671|3276|P 20200417|LDOS|200|121114|185215|P 20200417|LDP|0|3608|22736|P 20200417|LDRS|0|0|805|P 20200417|LDSF|0|1900|5885|P 20200417|LDUR|0|548|1517|P 20200417|LE|100|23978|42560|P 20200417|LEA|101|17374|29383|P 20200417|LEAF|100|200|848|P 20200417|LECO|0|28320|33303|P 20200417|LEDS|0|615|818|P 20200417|LEE|695|2524|8233|P 20200417|LEG|0|23151|47374|P 20200417|LEGH|300|1263|1463|P 20200417|LEGR|0|2|2|P 20200417|LEJU|0|817|6323|P 20200417|LEMB|0|20477|29518|P 20200417|LEN|0|112355|165879|P 20200417|LEN.B|0|1416|2870|P 20200417|LEO|100|6376|9176|P 20200417|LEU|0|1961|2161|P 20200417|LEVI|2130|68255|130198|P 20200417|LEVL|0|0|4|P 20200417|LFC|2500|52584|69368|P 20200417|LFEQ|0|100|2143|P 20200417|LFUS|0|3953|6917|P 20200417|LFVN|400|4725|6300|P 20200417|LGC|0|0|1|P 20200417|LGC+|0|0|100|P 20200417|LGF.A|301|35937|95031|P 20200417|LGF.B|0|25236|65181|P 20200417|LGH|0|1735|1735|P 20200417|LGI|1008|6859|8374|P 20200417|LGIH|800|25195|31486|P 20200417|LGL|0|0|272|P 20200417|LGLV|0|4762|21857|P 20200417|LGND|0|28888|41040|P 20200417|LGOV|0|14|282|P 20200417|LH|0|21566|36662|P 20200417|LHCG|0|15692|46423|P 20200417|LHX|0|23234|55080|P 20200417|LIFE|0|900|2263|P 20200417|LII|0|14218|23382|P 20200417|LILA|0|4604|6960|P 20200417|LILAK|401|24260|70010|P 20200417|LIN|212|55191|80137|P 20200417|LINC|0|230|330|P 20200417|LIND|100|10660|19980|P 20200417|LINX|0|1600|3988|P 20200417|LIQT|0|11789|12293|P 20200417|LIT|5|18193|53295|P 20200417|LITB|100|4900|6200|P 20200417|LITE|139|59991|79925|P 20200417|LIVE|0|50|464|P 20200417|LIVN|0|12743|61065|P 20200417|LIVX|900|19469|33910|P 20200417|LIZI|0|312|963|P 20200417|LJPC|800|23376|34112|P 20200417|LKCO|115|1065|4582|P 20200417|LKFN|50|4263|7301|P 20200417|LKOR|0|0|201|P 20200417|LKQ|349|69761|166832|P 20200417|LL|1150|76543|96845|P 20200417|LLEX|36350|253189|380484|P 20200417|LLIT|100|27419|27419|P 20200417|LLNW|23638|99447|264091|P 20200417|LLY|300|81637|118091|P 20200417|LM|900|50624|121194|P 20200417|LMAT|0|7365|12359|P 20200417|LMB|0|330|930|P 20200417|LMBS|0|9348|24867|P 20200417|LMHA|0|200|605|P 20200417|LMHB|515|4880|6439|P 20200417|LMNL|600|850|950|P 20200417|LMNR|0|1005|1405|P 20200417|LMNX|142|17798|111293|P 20200417|LMPX|897|1391|2380|P 20200417|LMRK|0|5235|6210|P 20200417|LMRKN|0|165|165|P 20200417|LMRKO|0|542|1081|P 20200417|LMRKP|0|20|20|P 20200417|LMT|1|50953|66335|P 20200417|LN|0|1345|1878|P 20200417|LNC|1300|98743|154134|P 20200417|LNDC|1747|9164|12352|P 20200417|LNG|650|67212|90185|P 20200417|LNGR|0|0|100|P 20200417|LNN|0|1821|2864|P 20200417|LNT|701|24072|37406|P 20200417|LNTH|0|29132|51735|P 20200417|LOACR|0|0|1229|P 20200417|LOAN|0|182|2033|P 20200417|LOB|0|10158|13661|P 20200417|LOCO|305|28456|31212|P 20200417|LODE|0|3730|21014|P 20200417|LOGC|0|3020|3904|P 20200417|LOGI|0|6152|19060|P 20200417|LOGM|89|21839|43591|P 20200417|LOMA|112|6383|9116|P 20200417|LONE|4014|5119|21221|P 20200417|LOOP|0|400|1306|P 20200417|LOPE|0|12772|24260|P 20200417|LORL|0|3585|7297|P 20200417|LOUP|0|263|408|P 20200417|LOV|0|474|1574|P 20200417|LOVE|5276|217606|295707|P 20200417|LOW|539|165738|367116|P 20200417|LOWC|0|77|561|P 20200417|LPCN|0|16977|17977|P 20200417|LPG|0|9777|27667|P 20200417|LPI|4882|75990|145870|P 20200417|LPL|0|6950|13365|P 20200417|LPLA|0|20072|52498|P 20200417|LPSN|0|36114|43845|P 20200417|LPTH|1420|5902|9552|P 20200417|LPTX|1200|4060|10130|P 20200417|LPX|0|15097|38563|P 20200417|LQD|10607|637396|1269591|P 20200417|LQDA|100|6691|8422|P 20200417|LQDH|0|15878|24138|P 20200417|LQDT|0|24015|37285|P 20200417|LRCX|738|65820|101756|P 20200417|LRGE|0|100|400|P 20200417|LRGF|6|9477|34346|P 20200417|LRN|0|12537|20720|P 20200417|LRNZ|0|473|473|P 20200417|LSAF|0|1271|1398|P 20200417|LSBK|0|200|300|P 20200417|LSCC|60|64033|92765|P 20200417|LSI|40|7268|11887|P 20200417|LSLT|1200|1200|1725|P 20200417|LSST|0|0|4900|P 20200417|LSTR|211|20673|24156|P 20200417|LSXMA|0|26681|46972|P 20200417|LSXMK|0|23243|47330|P 20200417|LTBR|0|200|295|P 20200417|LTC|80|5208|6389|P 20200417|LTHM|210|40591|54268|P 20200417|LTM|2101|57390|87216|P 20200417|LTPZ|92|1612|7313|P 20200417|LTRPA|49992|110295|169237|P 20200417|LTRPB|470|5483|7149|P 20200417|LTRX|300|5758|6420|P 20200417|LUB|0|100|1125|P 20200417|LULU|0|270136|342037|P 20200417|LUMO|0|792|1429|P 20200417|LUNA|0|23867|34217|P 20200417|LUV|7463|526559|1234769|P 20200417|LVGO|300|81117|155789|P 20200417|LVHB|0|298|598|P 20200417|LVHD|0|4240|6004|P 20200417|LVHI|0|2900|4892|P 20200417|LVS|920|219564|465266|P 20200417|LW|0|29765|46355|P 20200417|LWAY|0|350|1050|P 20200417|LX|200|60331|74525|P 20200417|LXFR|0|2175|4227|P 20200417|LXP|100|55092|94531|P 20200417|LXRX|0|66736|91133|P 20200417|LXU|0|3064|3490|P 20200417|LYB|0|61544|87782|P 20200417|LYFT|3495|453532|628033|P 20200417|LYG|0|535471|768788|P 20200417|LYTS|100|12151|19395|P 20200417|LYV|2602|306348|588051|P 20200417|LZB|100|6464|9462|P 20200417|M|13471|1303030|1763954|P 20200417|MA|307|297574|664604|P 20200417|MAA|120|13756|21370|P 20200417|MAAX|0|0|200|P 20200417|MAC|56968|196990|534553|P 20200417|MACK|0|2580|3465|P 20200417|MAG|850|45782|53423|P 20200417|MAGA|0|100|100|P 20200417|MAIN|0|52623|68181|P 20200417|MAN|0|27950|45300|P 20200417|MANH|0|23850|32199|P 20200417|MANT|0|5957|8341|P 20200417|MANU|0|8243|13677|P 20200417|MAR|162|344696|429283|P 20200417|MARA|0|7886|20212|P 20200417|MARB|0|0|5000|P 20200417|MARK|900|206687|306886|P 20200417|MARPS|0|103|103|P 20200417|MAS|82|96915|211663|P 20200417|MASI|0|51039|105554|P 20200417|MAT|6|191214|407911|P 20200417|MATW|0|4962|6742|P 20200417|MATX|1|6879|19891|P 20200417|MAV|100|513|1697|P 20200417|MAXR|38101|49668|83331|P 20200417|MBB|0|2789|15519|P 20200417|MBCN|0|120|148|P 20200417|MBI|157|25902|44952|P 20200417|MBII|200|18021|21056|P 20200417|MBIN|0|555|984|P 20200417|MBINO|0|705|718|P 20200417|MBINP|0|100|100|P 20200417|MBIO|0|4061|5132|P 20200417|MBNKP|0|0|400|P 20200417|MBOT|0|13602|15932|P 20200417|MBRX|328523|380031|504666|P 20200417|MBT|0|122634|281335|P 20200417|MBUU|0|12469|34755|P 20200417|MBWM|0|1359|2256|P 20200417|MC|0|17398|27228|P 20200417|MCA|0|307|307|P 20200417|MCB|0|102|265|P 20200417|MCBC|0|9841|11657|P 20200417|MCBS|0|32|58|P 20200417|MCC|0|1300|2700|P 20200417|MCD|58|283385|416929|P 20200417|MCEP|2731|2899|3771|P 20200417|MCF|2539|3239|8808|P 20200417|MCFT|200|12302|19204|P 20200417|MCHI|1700|450129|640145|P 20200417|MCHP|1|106021|181163|P 20200417|MCHX|0|7883|17603|P 20200417|MCI|0|200|300|P 20200417|MCK|0|24418|43416|P 20200417|MCMJ|0|100|100|P 20200417|MCN|0|1865|2326|P 20200417|MCO|145|33082|47073|P 20200417|MCR|400|2139|2139|P 20200417|MCRB|0|15495|18740|P 20200417|MCRI|0|6938|9898|P 20200417|MCS|0|10123|16610|P 20200417|MCY|0|6337|10936|P 20200417|MD|0|30754|44999|P 20200417|MDB|200|30388|45231|P 20200417|MDC|100|15261|22305|P 20200417|MDCA|8000|20060|28441|P 20200417|MDGL|0|11861|13976|P 20200417|MDGS|100|200|850|P 20200417|MDIV|0|6441|9079|P 20200417|MDJH|0|100|300|P 20200417|MDLA|741|78119|120516|P 20200417|MDLQ|0|500|895|P 20200417|MDLX|0|200|260|P 20200417|MDLY|107|1067|2508|P 20200417|MDLZ|398|331117|630702|P 20200417|MDP|57|29254|35450|P 20200417|MDRR|0|500|807|P 20200417|MDRX|0|122675|171349|P 20200417|MDT|100|271061|418649|P 20200417|MDU|0|12519|25739|P 20200417|MDWD|0|200|240|P 20200417|MDY|2521|156710|247273|P 20200417|MDYG|345|6154|17149|P 20200417|MDYV|1|7106|20225|P 20200417|MEAR|0|899|2299|P 20200417|MEC|0|705|808|P 20200417|MED|0|15490|27310|P 20200417|MEDP|0|13383|15901|P 20200417|MEDS|0|324|324|P 20200417|MEET|4200|107235|182184|P 20200417|MEI|861|6059|11957|P 20200417|MEIP|2300|143944|191208|P 20200417|MELI|200|22093|38413|P 20200417|MEN|0|3211|5031|P 20200417|MEOH|401|72400|83989|P 20200417|MER-K|0|1928|5028|P 20200417|MERC|0|9536|13928|P 20200417|MESA|6509|26941|131045|P 20200417|MESO|100|10560|21561|P 20200417|MET|802|155006|263088|P 20200417|MET-A|0|339|437|P 20200417|MET-E|0|3667|4017|P 20200417|MET-F|0|5004|5130|P 20200417|METC|1650|7333|9577|P 20200417|METX|0|0|100|P 20200417|MEXX|0|1088|1299|P 20200417|MFA|13374|2654543|3230277|P 20200417|MFA-B|0|3497|3797|P 20200417|MFA-C|2168|5059|8559|P 20200417|MFAC|0|0|894|P 20200417|MFC|10564|321372|386091|P 20200417|MFD|0|345|747|P 20200417|MFDX|0|1100|3600|P 20200417|MFEM|0|300|3700|P 20200417|MFG|0|47618|63119|P 20200417|MFGP|0|103426|146200|P 20200417|MFH|0|0|605|P 20200417|MFIN|3013|5117|7034|P 20200417|MFINL|0|0|67|P 20200417|MFL|0|2824|7747|P 20200417|MFM|0|455|1219|P 20200417|MFMS|0|33|59|P 20200417|MFNC|0|0|942|P 20200417|MFO|0|1750|2470|P 20200417|MFSF|0|861|1579|P 20200417|MFT|0|0|899|P 20200417|MFUS|0|6600|6700|P 20200417|MFV|0|200|1200|P 20200417|MG|100|6164|9794|P 20200417|MGA|300|55315|108513|P 20200417|MGC|2713|39514|76324|P 20200417|MGEE|0|18067|24512|P 20200417|MGEN|200|3120|3520|P 20200417|MGF|593|730|1300|P 20200417|MGI|1410|83376|104449|P 20200417|MGIC|0|3997|5204|P 20200417|MGK|100|135455|171508|P 20200417|MGLN|0|8646|13152|P 20200417|MGM|15776|1327069|2315254|P 20200417|MGNX|400|42577|79392|P 20200417|MGP|0|61185|95392|P 20200417|MGPI|0|6019|14600|P 20200417|MGR|0|1209|1526|P 20200417|MGRC|0|1784|8859|P 20200417|MGTA|0|5914|21395|P 20200417|MGTX|3300|6520|8604|P 20200417|MGU|0|4048|6764|P 20200417|MGV|214|40336|57808|P 20200417|MGY|4841|43350|79741|P 20200417|MH-C|1529|4309|7609|P 20200417|MH-D|0|8|8|P 20200417|MHD|0|10303|10667|P 20200417|MHF|0|400|636|P 20200417|MHH|0|296|2512|P 20200417|MHI|100|1974|3598|P 20200417|MHK|0|31305|39938|P 20200417|MHLA|0|0|2000|P 20200417|MHLD|20|220|30734|P 20200417|MHN|0|0|400|P 20200417|MHO|0|11299|15640|P 20200417|MIC|1987|41048|53589|P 20200417|MICT|0|14836|14862|P 20200417|MIDD|125|57438|74085|P 20200417|MIDF|0|0|2172|P 20200417|MIDU|200|33335|53522|P 20200417|MIE|0|100|17917|P 20200417|MIK|2100|292801|371830|P 20200417|MILN|0|340|340|P 20200417|MIME|0|131447|154804|P 20200417|MIN|0|4780|5580|P 20200417|MINC|0|0|442|P 20200417|MIND|0|0|100|P 20200417|MINI|10216|16595|30892|P 20200417|MINT|9769|26679|102087|P 20200417|MIRM|0|915|917|P 20200417|MIST|29859|41373|45492|P 20200417|MITK|0|38489|47777|P 20200417|MITO|1300|3032|6630|P 20200417|MITT|1345|246682|268299|P 20200417|MITT-A|0|400|1318|P 20200417|MITT-B|0|887|3786|P 20200417|MITT-C|0|1510|6670|P 20200417|MIXT|0|2343|5283|P 20200417|MIY|0|200|507|P 20200417|MJ|1443|40037|74515|P 20200417|MJCO|0|10|10|P 20200417|MJJ|0|0|4|P 20200417|MJO|0|4|243|P 20200417|MKC|16|14536|20393|P 20200417|MKD|68|68|68|P 20200417|MKL|0|873|2348|P 20200417|MKSI|120|14432|24858|P 20200417|MKTX|0|7785|16398|P 20200417|MLAB|0|599|772|P 20200417|MLCO|1500|234853|516949|P 20200417|MLHR|0|23281|32579|P 20200417|MLI|0|3526|5376|P 20200417|MLM|0|28253|41779|P 20200417|MLN|0|4520|5493|P 20200417|MLND|300|59146|74792|P 20200417|MLNX|1169|61300|175666|P 20200417|MLP|0|592|592|P 20200417|MLPA|4500|90923|142236|P 20200417|MLPB|0|5600|8850|P 20200417|MLPC|0|0|104|P 20200417|MLPE|0|0|1|P 20200417|MLPG|0|4|46|P 20200417|MLPI|0|19151|91858|P 20200417|MLPO|0|0|117|P 20200417|MLPX|2000|17622|63144|P 20200417|MLPY|0|286|302|P 20200417|MLR|0|2930|5892|P 20200417|MLSS|1900|70750|112020|P 20200417|MLVF|0|20|282|P 20200417|MMAC|0|259|663|P 20200417|MMC|4|21472|51251|P 20200417|MMD|0|1200|1850|P 20200417|MMI|0|8188|12223|P 20200417|MMIN|0|202|1445|P 20200417|MMIT|0|557|1234|P 20200417|MMLP|0|26125|39015|P 20200417|MMM|351|112118|237500|P 20200417|MMP|5579|100596|152779|P 20200417|MMS|0|11105|25508|P 20200417|MMSI|0|21371|44885|P 20200417|MMT|0|4055|7691|P 20200417|MMTM|0|298|430|P 20200417|MMU|0|700|1100|P 20200417|MMX|332|13594|17478|P 20200417|MMYT|0|19196|54883|P 20200417|MN|9961|11774|14023|P 20200417|MNA|4394|42331|75832|P 20200417|MNDO|200|1924|3156|P 20200417|MNE|0|0|200|P 20200417|MNK|3587|141158|213437|P 20200417|MNKD|372|72398|101196|P 20200417|MNLO|1300|147115|273707|P 20200417|MNOV|0|8731|15765|P 20200417|MNP|0|0|217|P 20200417|MNPR|0|0|101|P 20200417|MNR|5|11833|19039|P 20200417|MNR-C|0|2487|2487|P 20200417|MNRL|150|13995|44105|P 20200417|MNRO|0|18005|22266|P 20200417|MNSB|0|906|1496|P 20200417|MNST|0|117318|178037|P 20200417|MNTA|0|33182|63728|P 20200417|MNTX|0|241|441|P 20200417|MO|1128|207117|443306|P 20200417|MOAT|1100|54127|63598|P 20200417|MOBL|0|92750|128047|P 20200417|MOD|2198|4355|8624|P 20200417|MODN|0|2865|5975|P 20200417|MOFG|0|80|307|P 20200417|MOG.A|0|2879|4806|P 20200417|MOG.B|0|0|128|P 20200417|MOGO|1010|6907|7780|P 20200417|MOGU|0|503|990|P 20200417|MOH|0|12005|22941|P 20200417|MOM|0|803|1354|P 20200417|MOMO|400|241578|388648|P 20200417|MOO|0|4833|9290|P 20200417|MOR|0|6236|7606|P 20200417|MORF|0|1553|1723|P 20200417|MORN|0|2893|4792|P 20200417|MORT|2|15470|42717|P 20200417|MOS|1500|120490|276428|P 20200417|MOSY|33667|39013|126561|P 20200417|MOTO|0|0|1255|P 20200417|MOTS|300|1800|12497|P 20200417|MOV|0|6212|10867|P 20200417|MPA|0|300|300|P 20200417|MPAA|0|7869|16698|P 20200417|MPB|0|411|612|P 20200417|MPC|3306|349643|612685|P 20200417|MPLX|2748|278706|437381|P 20200417|MPV|51|521|4956|P 20200417|MPW|200|70944|127331|P 20200417|MPWR|0|10998|14201|P 20200417|MPX|0|680|705|P 20200417|MQT|0|100|10191|P 20200417|MQY|800|18968|43317|P 20200417|MR|0|35824|45473|P 20200417|MRAM|0|13144|16342|P 20200417|MRBK|0|273|473|P 20200417|MRC|20|13069|48018|P 20200417|MRCC|0|2916|3502|P 20200417|MRCCL|0|805|905|P 20200417|MRCY|4|17643|23348|P 20200417|MREO|900|15817|21769|P 20200417|MRIN|3000|3300|7250|P 20200417|MRK|1118|230353|556502|P 20200417|MRKR|5397|5840|9965|P 20200417|MRLN|100|255|652|P 20200417|MRNA|32754|2484818|3166998|P 20200417|MRNS|400|24935|39204|P 20200417|MRO|18056|1308504|2048252|P 20200417|MRSN|5398|44528|59590|P 20200417|MRTN|178|27511|46746|P 20200417|MRTX|0|25738|62538|P 20200417|MRUS|0|1805|8453|P 20200417|MRVL|187|430529|551685|P 20200417|MS|4544|654138|1303367|P 20200417|MS-A|0|12421|13121|P 20200417|MS-E|569|10003|11639|P 20200417|MS-F|0|68|2283|P 20200417|MS-I|0|4680|4911|P 20200417|MS-K|0|15180|21189|P 20200417|MS-L|0|881|1101|P 20200417|MSA|0|3118|6233|P 20200417|MSB|0|3723|4894|P 20200417|MSBF|0|318|527|P 20200417|MSBI|0|5823|11593|P 20200417|MSCI|35|20425|52600|P 20200417|MSD|0|763|1312|P 20200417|MSEX|0|1055|1719|P 20200417|MSFT|5583|2032209|3453149|P 20200417|MSG|0|6157|10870|P 20200417|MSGE#|0|500|1423|P 20200417|MSGN|0|20822|46703|P 20200417|MSGS#|0|200|335|P 20200417|MSI|0|30397|49375|P 20200417|MSM|0|9441|24415|P 20200417|MSN|0|0|203|P 20200417|MSON|0|1047|4259|P 20200417|MSTR|0|4889|8007|P 20200417|MT|0|111052|186033|P 20200417|MTA|1130|10703|14636|P 20200417|MTB|100|24790|37150|P 20200417|MTBC|0|13352|18370|P 20200417|MTBCP|0|589|990|P 20200417|MTC|0|2886|4577|P 20200417|MTCH|200|85599|118294|P 20200417|MTD|0|4913|6544|P 20200417|MTDR|4446|221670|255534|P 20200417|MTEM|0|7824|15905|P 20200417|MTEX|0|100|100|P 20200417|MTG|996|107777|252321|P 20200417|MTGP|0|0|43|P 20200417|MTH|0|20377|27491|P 20200417|MTL|0|0|720|P 20200417|MTL-|0|300|3848|P 20200417|MTLS|0|44082|49829|P 20200417|MTN|0|28667|32891|P 20200417|MTNB|0|37752|46750|P 20200417|MTOR|110|34705|71571|P 20200417|MTP|0|100|400|P 20200417|MTR|101|101|108|P 20200417|MTRN|761|7202|11297|P 20200417|MTRX|0|3328|5470|P 20200417|MTSC|5939|19095|37482|P 20200417|MTSI|50|11270|14941|P 20200417|MTSL|0|200|542|P 20200417|MTT|0|0|404|P 20200417|MTUM|500|58021|73347|P 20200417|MTW|0|9752|12312|P 20200417|MTX|0|663|1155|P 20200417|MTZ|0|31833|55861|P 20200417|MU|2802|1219186|1926454|P 20200417|MUA|0|300|1283|P 20200417|MUB|958|59226|111981|P 20200417|MUC|600|850|850|P 20200417|MUE|0|260|478|P 20200417|MUFG|0|15834|62102|P 20200417|MUH|0|100|2651|P 20200417|MUI|0|250|615|P 20200417|MUJ|0|280|592|P 20200417|MUNI|300|661|2760|P 20200417|MUR|4601|221570|396214|P 20200417|MUS|0|261|1418|P 20200417|MUSA|62|14087|26894|P 20200417|MUST|0|715|2915|P 20200417|MUTE|0|1205|1385|P 20200417|MUX|27621|347430|377868|P 20200417|MVC|0|900|1200|P 20200417|MVCD|0|139|339|P 20200417|MVF|0|9092|13761|P 20200417|MVIN|0|80|2080|P 20200417|MVIS|1000|41081|83936|P 20200417|MVO|1300|1600|1719|P 20200417|MVT|0|0|1466|P 20200417|MVV|0|17180|20636|P 20200417|MWA|400|104469|130067|P 20200417|MWK|70|170|1345|P 20200417|MX|0|8470|20696|P 20200417|MXC|0|0|1|P 20200417|MXDE|0|0|100|P 20200417|MXF|0|170|1810|P 20200417|MXI|0|853|2254|P 20200417|MXIM|814|215784|318648|P 20200417|MXL|0|6002|7841|P 20200417|MYC|200|200|300|P 20200417|MYD|0|1191|14216|P 20200417|MYE|0|2115|2474|P 20200417|MYF|0|0|1005|P 20200417|MYGN|300|26730|35097|P 20200417|MYI|578|2987|3947|P 20200417|MYJ|0|1750|3458|P 20200417|MYL|1835|237253|467016|P 20200417|MYN|0|0|200|P 20200417|MYO|700|3649|4681|P 20200417|MYOK|0|25858|31612|P 20200417|MYOS|0|3|103|P 20200417|MYOV|500|17979|53599|P 20200417|MYRG|0|22263|29923|P 20200417|MYSZ|0|900|900|P 20200417|MYT|0|0|1100|P 20200417|MYY|0|2854|5941|P 20200417|MZZ|100|5524|6831|P 20200417|NAC|0|5203|5903|P 20200417|NACP|0|0|5|P 20200417|NAD|2800|26114|44038|P 20200417|NAII|0|0|100|P 20200417|NAIL|6752|288822|466542|P 20200417|NAK|3291|28779|40344|P 20200417|NAKD|0|2837|12535|P 20200417|NAN|0|203|403|P 20200417|NANR|0|128|2106|P 20200417|NAOV|731|1239|1239|P 20200417|NAT|1000|77896|241234|P 20200417|NATH|0|961|1950|P 20200417|NATI|0|8540|25008|P 20200417|NATR|0|35|45|P 20200417|NAV|100|18605|26631|P 20200417|NAVB|2706|2906|3755|P 20200417|NAVI|0|106074|165809|P 20200417|NAZ|0|0|500|P 20200417|NBB|0|3758|4732|P 20200417|NBEV|69269|115861|164815|P 20200417|NBH|0|260|1360|P 20200417|NBHC|0|9285|39290|P 20200417|NBIX|0|23147|43666|P 20200417|NBL|36038|309665|547278|P 20200417|NBLX|1449|28272|41438|P 20200417|NBN|0|135|274|P 20200417|NBO|0|0|23|P 20200417|NBR|69476|442847|692633|P 20200417|NBR-A|0|3|882|P 20200417|NBRV|600|12947|19247|P 20200417|NBSE|100|7267|9047|P 20200417|NBTB|0|2828|6788|P 20200417|NBW|0|100|428|P 20200417|NBY|0|21248|39525|P 20200417|NC|0|251|311|P 20200417|NCA|0|0|275|P 20200417|NCB|0|1900|2000|P 20200417|NCBS|0|720|1851|P 20200417|NCLH|14434|1426878|1980009|P 20200417|NCMI|200|101569|129211|P 20200417|NCNA|0|300|605|P 20200417|NCR|500|50304|71088|P 20200417|NCSM|100|214|639|P 20200417|NCTY|0|200|300|P 20200417|NCV|0|90|1269|P 20200417|NCZ|0|27819|35006|P 20200417|NCZ-A|0|900|900|P 20200417|NDAQ|0|29103|45237|P 20200417|NDLS|0|17395|25725|P 20200417|NDP|0|0|29523|P 20200417|NDRA|0|2222|15308|P 20200417|NDSN|0|29833|35485|P 20200417|NE|3700|122387|156157|P 20200417|NEA|200|30554|44145|P 20200417|NEAR|0|2911|35856|P 20200417|NEE|394|46996|79858|P 20200417|NEE-I|0|1120|1420|P 20200417|NEE-J|0|100|413|P 20200417|NEE-K|0|1310|2690|P 20200417|NEE-N|0|5589|6314|P 20200417|NEE-O|0|1348|1398|P 20200417|NEE-P|0|2305|5426|P 20200417|NEED|203|3774|8907|P 20200417|NEM|1813|365173|626815|P 20200417|NEO|0|21918|36017|P 20200417|NEOG|0|6978|11192|P 20200417|NEON|0|1449|2409|P 20200417|NEOS|0|3993|11867|P 20200417|NEP|400|19571|48486|P 20200417|NEPH|0|352|352|P 20200417|NEPT|51812|80374|117741|P 20200417|NERD|116|1583|3154|P 20200417|NERV|800|11205|15255|P 20200417|NES|0|600|2332|P 20200417|NESR|0|16088|16889|P 20200417|NET|0|143473|268363|P 20200417|NETE|1851|5076|5076|P 20200417|NETL|0|3222|3681|P 20200417|NEU|0|2896|5155|P 20200417|NEV|0|300|503|P 20200417|NEW|1800|17818|24001|P 20200417|NEWR|0|40605|49289|P 20200417|NEWT|204|6965|13503|P 20200417|NEWTL|0|300|902|P 20200417|NEX|25003|72657|154687|P 20200417|NEXA|0|677|1312|P 20200417|NEXT|300|465|2523|P 20200417|NFBK|0|5799|7311|P 20200417|NFE|0|2019|3449|P 20200417|NFG|150|13195|16465|P 20200417|NFH|0|0|200|P 20200417|NFINW|0|0|7490|P 20200417|NFJ|0|4451|9884|P 20200417|NFLT|0|0|2742|P 20200417|NFLX|1194|487377|738612|P 20200417|NFRA|0|5800|11354|P 20200417|NG|1300|253262|438636|P 20200417|NGD|6910|1568708|1743469|P 20200417|NGE|0|8409|16253|P 20200417|NGG|0|17839|37083|P 20200417|NGHC|0|10117|33526|P 20200417|NGHCN|0|2026|3285|P 20200417|NGHCO|0|3650|3664|P 20200417|NGHCP|0|0|120|P 20200417|NGL|871|106878|195070|P 20200417|NGL-B|0|601|1712|P 20200417|NGL-C|0|700|1200|P 20200417|NGLS-A|0|0|700|P 20200417|NGM|137|8541|14574|P 20200417|NGS|609|1978|4713|P 20200417|NGVC|0|1892|2680|P 20200417|NGVT|0|6210|9024|P 20200417|NH|462|5756|8309|P 20200417|NHA|0|300|300|P 20200417|NHC|0|2142|4445|P 20200417|NHF|0|2879|7727|P 20200417|NHI|1|12338|15451|P 20200417|NHLD|500|622|644|P 20200417|NHS|0|2103|6685|P 20200417|NHTC|0|786|800|P 20200417|NI|750|104571|159263|P 20200417|NI-B|2200|13037|14331|P 20200417|NIB|0|5513|9799|P 20200417|NICE|0|14323|25075|P 20200417|NICK|0|0|100|P 20200417|NID|0|232|232|P 20200417|NIE|0|5120|6620|P 20200417|NIM|0|0|300|P 20200417|NINE|100|8344|10008|P 20200417|NIO|35577|596475|858402|P 20200417|NIQ|0|594|1294|P 20200417|NIU|0|4112|8136|P 20200417|NJAN|0|1690|3590|P 20200417|NJR|0|12149|13834|P 20200417|NK|0|42384|48100|P 20200417|NKE|418|298194|449916|P 20200417|NKSH|0|178|292|P 20200417|NKTR|101|70970|129771|P 20200417|NKX|0|3190|3894|P 20200417|NL|0|272|372|P 20200417|NLOK|1230|195154|392896|P 20200417|NLS|22292|41747|90068|P 20200417|NLSN|0|74597|122589|P 20200417|NLTX|2000|20176|33659|P 20200417|NLY|0|474636|756919|P 20200417|NLY-D|0|16212|19710|P 20200417|NLY-F|0|3164|4329|P 20200417|NLY-G|0|1612|3006|P 20200417|NLY-I|0|3363|3967|P 20200417|NM|0|391|1031|P 20200417|NMCI|0|200|212|P 20200417|NMCO|0|3486|6478|P 20200417|NMFC|0|39835|55912|P 20200417|NMI|0|300|1079|P 20200417|NMIH|485|39168|137576|P 20200417|NMK-B|0|0|80|P 20200417|NML|1400|14541|29699|P 20200417|NMM|100|1352|1869|P 20200417|NMR|0|22782|26176|P 20200417|NMRD|0|0|16|P 20200417|NMRK|10312|17565|58523|P 20200417|NMS|0|0|212|P 20200417|NMY|0|100|354|P 20200417|NMZ|13779|81875|86288|P 20200417|NNA|0|5117|6029|P 20200417|NNBR|159694|211335|265588|P 20200417|NNDM|495|23073|43567|P 20200417|NNI|0|1524|3924|P 20200417|NNN|8|63503|101795|P 20200417|NNN-F|0|0|8|P 20200417|NNVC|0|10701|23485|P 20200417|NOA|0|5017|5616|P 20200417|NOAH|0|4734|8863|P 20200417|NOBL|2244|82622|141861|P 20200417|NOC|0|21094|35709|P 20200417|NOCT|0|0|200|P 20200417|NODK|0|5958|6806|P 20200417|NOG|53260|118612|226314|P 20200417|NOK|25500|986381|1748122|P 20200417|NOMD|0|23358|42439|P 20200417|NORW|0|161|1035|P 20200417|NOV|7515|239350|361091|P 20200417|NOVA|1448|7315|19771|P 20200417|NOVN|57537|63337|70137|P 20200417|NOVT|300|5489|8044|P 20200417|NOW|120|66468|97092|P 20200417|NP|931|2583|3816|P 20200417|NPK|0|1039|1114|P 20200417|NPO|0|3391|5151|P 20200417|NPTN|100|12251|21143|P 20200417|NPV|0|200|585|P 20200417|NQP|0|0|1903|P 20200417|NR|0|35512|44134|P 20200417|NRBO|1182|1382|1551|P 20200417|NRC|0|3029|3090|P 20200417|NREF|155|1298|2794|P 20200417|NRG|290|121018|163894|P 20200417|NRGD|162|1193|2134|P 20200417|NRGO|0|406|688|P 20200417|NRGU|123428|155438|279569|P 20200417|NRGX|200|9619|18603|P 20200417|NRGZ|0|203|203|P 20200417|NRIM|600|608|1100|P 20200417|NRK|0|6966|7505|P 20200417|NRO|1100|65480|72071|P 20200417|NRP|0|40|40|P 20200417|NRT|0|635|635|P 20200417|NRUC|0|106|1477|P 20200417|NRZ|24770|964699|1304718|P 20200417|NRZ-A|0|1438|1441|P 20200417|NRZ-B|0|1888|9985|P 20200417|NRZ-C|0|1826|19380|P 20200417|NS|309|95837|203031|P 20200417|NS-A|0|250|250|P 20200417|NS-B|0|2132|3511|P 20200417|NS-C|0|403|467|P 20200417|NSA|0|10481|22509|P 20200417|NSC|0|48248|65217|P 20200417|NSCO|626|1626|5850|P 20200417|NSIT|0|7458|8832|P 20200417|NSL|0|1248|2148|P 20200417|NSP|0|13090|27606|P 20200417|NSPR|0|1080|1461|P 20200417|NSS|0|3908|4072|P 20200417|NSSC|0|8143|22103|P 20200417|NSTG|0|16110|25493|P 20200417|NSYS|0|101|101|P 20200417|NTAP|100|38803|58786|P 20200417|NTB|2165|16241|22468|P 20200417|NTCO|2390|24825|88387|P 20200417|NTCT|100|35542|53835|P 20200417|NTEC|50692|303508|436493|P 20200417|NTES|0|32556|58947|P 20200417|NTG|0|58902|65828|P 20200417|NTGN|400|6453|43010|P 20200417|NTGR|200|23251|34884|P 20200417|NTIC|0|237|1613|P 20200417|NTLA|50|36256|58682|P 20200417|NTN|3682|3683|7107|P 20200417|NTNX|2206|138028|332029|P 20200417|NTP|0|0|400|P 20200417|NTR|800|57175|102248|P 20200417|NTRA|0|39597|71645|P 20200417|NTRP|0|12900|20496|P 20200417|NTRS|547|86482|126528|P 20200417|NTRSO|1500|6742|13838|P 20200417|NTSX|0|1791|2275|P 20200417|NTUS|0|4128|12403|P 20200417|NTZ|4291|4291|7991|P 20200417|NUAN|604|199167|253866|P 20200417|NUBD|0|0|3772|P 20200417|NUDM|0|0|400|P 20200417|NUE|431|49601|85226|P 20200417|NUEM|0|119|329|P 20200417|NUGT|11712|1799372|3151697|P 20200417|NUHY|0|1596|11508|P 20200417|NULC|0|0|600|P 20200417|NULG|0|400|900|P 20200417|NULV|200|1412|1797|P 20200417|NUM|0|5|5|P 20200417|NUMG|0|396|596|P 20200417|NUMV|0|300|300|P 20200417|NUO|0|0|524|P 20200417|NURE|0|201|414|P 20200417|NURO|21831|131978|155027|P 20200417|NUS|0|49284|67881|P 20200417|NUSA|0|0|18|P 20200417|NUSC|0|4350|5369|P 20200417|NUSI|0|6338|16338|P 20200417|NUV|300|5625|10746|P 20200417|NUVA|0|80935|96599|P 20200417|NUW|0|400|529|P 20200417|NVAX|12712|442385|622409|P 20200417|NVCN|4633|7777|16907|P 20200417|NVCR|0|33135|45699|P 20200417|NVDA|809|535222|856296|P 20200417|NVEC|0|455|1138|P 20200417|NVEE|100|7751|9268|P 20200417|NVFY|50|1017|1017|P 20200417|NVG|0|11967|22465|P 20200417|NVGS|0|1856|11841|P 20200417|NVIV|109389|123646|251392|P 20200417|NVMI|0|2820|4191|P 20200417|NVO|0|69337|122297|P 20200417|NVR|0|1268|1780|P 20200417|NVRO|0|21842|36185|P 20200417|NVS|100|57007|111637|P 20200417|NVST|0|89280|137565|P 20200417|NVT|924|18908|37388|P 20200417|NVTA|183|95971|109791|P 20200417|NVUS|0|1080|2540|P 20200417|NWBI|66|58421|75641|P 20200417|NWE|0|4730|12144|P 20200417|NWFL|0|1979|2797|P 20200417|NWGI|0|6380|6380|P 20200417|NWHM|100|7007|8507|P 20200417|NWL|3052|117781|428273|P 20200417|NWLI|0|230|381|P 20200417|NWN|0|3767|4301|P 20200417|NWPX|0|5160|5841|P 20200417|NWS|0|27162|31622|P 20200417|NWSA|0|129776|202866|P 20200417|NX|0|2661|3006|P 20200417|NXC|0|104|591|P 20200417|NXE|12449|39347|43976|P 20200417|NXGN|0|22172|28561|P 20200417|NXJ|0|800|3023|P 20200417|NXN|0|100|2000|P 20200417|NXP|218|218|218|P 20200417|NXPI|400|144358|224770|P 20200417|NXQ|0|100|200|P 20200417|NXRT|0|8242|12762|P 20200417|NXST|250|58927|71040|P 20200417|NXTC|300|5255|9769|P 20200417|NXTD|1200|10499|10871|P 20200417|NXTG|0|1107|2082|P 20200417|NYCB|15248|289447|363433|P 20200417|NYCB-A|0|957|1094|P 20200417|NYCB-U|0|0|8|P 20200417|NYF|0|1439|6500|P 20200417|NYMT|13000|507985|923057|P 20200417|NYMTM|0|1062|4662|P 20200417|NYMTN|0|2917|3392|P 20200417|NYMTO|0|150|150|P 20200417|NYMTP|0|482|482|P 20200417|NYMX|0|9240|12016|P 20200417|NYT|0|11423|25700|P 20200417|NZF|567|7354|10171|P 20200417|O|1276|93122|145577|P 20200417|OAC|0|80|80|P 20200417|OAC.U|0|0|1|P 20200417|OAK-A|0|1225|1925|P 20200417|OAK-B|0|120|4352|P 20200417|OAS|69199|1137856|1538058|P 20200417|OBCI|876|1135|1136|P 20200417|OBLG|100|5302|5502|P 20200417|OBLN|5480|5680|11670|P 20200417|OBNK|84|411|1676|P 20200417|OBOR|0|230|230|P 20200417|OBSV|0|13056|59961|P 20200417|OC|2|68457|86113|P 20200417|OCCI|0|0|352|P 20200417|OCCIP|100|137|204|P 20200417|OCFC|200|5655|9386|P 20200417|OCFT|0|16171|20577|P 20200417|OCGN|10038|160276|165284|P 20200417|OCN|21036|28560|80042|P 20200417|OCSI|100|600|1029|P 20200417|OCSL|0|53845|73780|P 20200417|OCUL|0|33593|36138|P 20200417|OCX|623|6951|12497|P 20200417|ODC|0|545|1260|P 20200417|ODFL|28|36268|50010|P 20200417|ODP|13858|218283|272631|P 20200417|ODT|0|171|430|P 20200417|OEC|2027|6132|23305|P 20200417|OEF|10051|405875|557587|P 20200417|OESX|0|7745|12943|P 20200417|OEUR|0|0|104|P 20200417|OFC|48|39530|55882|P 20200417|OFED|371|470|568|P 20200417|OFG|0|19464|39298|P 20200417|OFIX|0|5318|8954|P 20200417|OFLX|0|1348|1349|P 20200417|OFS|0|3706|4606|P 20200417|OGE|96|23640|56221|P 20200417|OGEN|43500|48011|77738|P 20200417|OGI|5058|94729|158381|P 20200417|OGIG|100|26957|28873|P 20200417|OGS|200|3536|5048|P 20200417|OHI|72|65039|91847|P 20200417|OI|0|57395|95364|P 20200417|OIA|0|1500|1600|P 20200417|OIBR.C|15585|421681|936878|P 20200417|OIH|6419|156823|204995|P 20200417|OII|7963|34555|78878|P 20200417|OIIM|0|1|1|P 20200417|OIL|45361|2252681|3049976|P 20200417|OILK|4900|35260|39224|P 20200417|OILX|100|30813|31212|P 20200417|OIS|15634|36783|45674|P 20200417|OKE|640|248353|362051|P 20200417|OKTA|425|43721|66440|P 20200417|OLD|0|512|822|P 20200417|OLED|152|16282|21780|P 20200417|OLEM|0|200|200|P 20200417|OLLI|0|72678|89864|P 20200417|OLN|0|33138|50602|P 20200417|OLP|100|2223|3411|P 20200417|OMAB|3700|24294|34277|P 20200417|OMC|0|47662|89430|P 20200417|OMCL|0|21692|25476|P 20200417|OMER|0|22609|38488|P 20200417|OMEX|0|3787|6814|P 20200417|OMF|0|35198|57545|P 20200417|OMFL|0|10183|15483|P 20200417|OMI|1000|70305|122197|P 20200417|OMP|89|4689|12549|P 20200417|ON|1300|310311|496356|P 20200417|ONB|448|22998|37715|P 20200417|ONCS|0|6472|8170|P 20200417|ONCT|0|0|23|P 20200417|ONCY|5049|26804|32605|P 20200417|ONDK|51556|58999|77702|P 20200417|ONE|0|16235|41781|P 20200417|ONEM|0|29380|36094|P 20200417|ONEO|0|300|858|P 20200417|ONEQ|0|2370|3291|P 20200417|ONEV|0|2128|2162|P 20200417|ONEW|0|5193|7542|P 20200417|ONEY|0|188|408|P 20200417|ONLN|0|14580|16029|P 20200417|ONTO|150|8962|11817|P 20200417|ONTX|7900|213297|237887|P 20200417|ONVO|600|31517|65247|P 20200417|OOMA|2157|4553|8054|P 20200417|OPB|1|7424|10576|P 20200417|OPBK|0|1294|1334|P 20200417|OPCH|0|30270|36155|P 20200417|OPGN|4750|65198|124168|P 20200417|OPGNW|0|0|7|P 20200417|OPHC|0|0|284|P 20200417|OPI|100|7106|9048|P 20200417|OPINI|0|2174|2919|P 20200417|OPK|2400|641628|854181|P 20200417|OPNT|0|110|110|P 20200417|OPOF|0|300|8400|P 20200417|OPP|0|3198|3198|P 20200417|OPRA|0|12969|24550|P 20200417|OPRT|243|11312|32656|P 20200417|OPRX|0|5176|9371|P 20200417|OPTN|0|9634|13248|P 20200417|OPTT|0|200|730|P 20200417|OPY|300|3585|6336|P 20200417|OR|200|47908|61405|P 20200417|ORA|0|12050|14384|P 20200417|ORAN|559|15169|20498|P 20200417|ORBC|0|16034|26542|P 20200417|ORC|2400|69888|119713|P 20200417|ORCC|1200|44883|92433|P 20200417|ORCL|2851|501130|704543|P 20200417|ORGO|100|2408|2573|P 20200417|ORGS|0|645|845|P 20200417|ORI|100|46786|75407|P 20200417|ORLY|0|20759|34073|P 20200417|ORMP|0|1304|2999|P 20200417|ORN|0|13463|15717|P 20200417|ORRF|1291|1610|1850|P 20200417|ORTX|100|7447|17978|P 20200417|OSB|400|20034|24692|P 20200417|OSBC|699|860|6386|P 20200417|OSCV|0|1200|1302|P 20200417|OSG|0|3346|6830|P 20200417|OSIS|0|2208|6352|P 20200417|OSK|0|22548|36645|P 20200417|OSMT|0|8277|11267|P 20200417|OSPN|0|29170|52651|P 20200417|OSS|100|460|1460|P 20200417|OSTK|2280|105740|141111|P 20200417|OSUR|0|34643|83248|P 20200417|OSW|0|36750|71524|P 20200417|OTEX|300|55064|88728|P 20200417|OTIC|0|1650|2532|P 20200417|OTIS|2499|130798|295891|P 20200417|OTLK|600|21630|34108|P 20200417|OTTR|0|4012|5314|P 20200417|OUNZ|2200|37457|41500|P 20200417|OUSA|0|1128|3232|P 20200417|OUSM|0|314|2349|P 20200417|OUT|500|65645|102150|P 20200417|OVB|0|671|671|P 20200417|OVBC|0|4|4|P 20200417|OVF|0|0|100|P 20200417|OVID|0|11674|25608|P 20200417|OVL|0|226|8146|P 20200417|OVLY|0|38|38|P 20200417|OVM|0|0|53|P 20200417|OVV|35599|512171|669846|P 20200417|OXBR|0|82|82|P 20200417|OXFD|0|4220|19437|P 20200417|OXLC|378|43974|89107|P 20200417|OXLCM|0|270|270|P 20200417|OXLCO|0|150|150|P 20200417|OXM|0|5171|8405|P 20200417|OXSQ|0|16963|20146|P 20200417|OXY|552821|1376766|3061099|P 20200417|OYST|0|1016|1684|P 20200417|OZK|600|131393|172617|P 20200417|PAA|4766|567936|782620|P 20200417|PAAS|1000|314111|427389|P 20200417|PAC|380|8629|11924|P 20200417|PACB|400|132678|163518|P 20200417|PACD|36406|116522|127679|P 20200417|PACK|0|4434|5234|P 20200417|PACW|0|21391|58247|P 20200417|PAE|0|23871|32521|P 20200417|PAG|0|3791|6638|P 20200417|PAGP|2396|198702|341629|P 20200417|PAGS|0|57182|161486|P 20200417|PAHC|0|4841|10518|P 20200417|PAI|0|709|797|P 20200417|PAK|0|7813|9921|P 20200417|PALL|294|2750|4891|P 20200417|PAM|1000|9048|29802|P 20200417|PANL|0|0|167|P 20200417|PANW|0|42387|52415|P 20200417|PAPR|0|1850|5166|P 20200417|PAR|0|18832|31108|P 20200417|PARR|75971|96572|105449|P 20200417|PASG|0|1824|5189|P 20200417|PASS|163|5330|8730|P 20200417|PATI|0|300|300|P 20200417|PATK|100|12760|20972|P 20200417|PAUG|0|0|400|P 20200417|PAVE|0|1875|2769|P 20200417|PAVM|800|46631|53873|P 20200417|PAVMW|0|400|401|P 20200417|PAVMZ|0|1100|2100|P 20200417|PAWZ|0|0|2|P 20200417|PAYC|100|44470|64321|P 20200417|PAYS|2000|35494|50666|P 20200417|PAYX|94|74614|112492|P 20200417|PB|19|6795|11796|P 20200417|PBA|1338|93252|171585|P 20200417|PBB|0|1075|1225|P 20200417|PBBI|0|2800|8260|P 20200417|PBC|0|0|100|P 20200417|PBCT|200|215038|330136|P 20200417|PBCTP|0|681|2787|P 20200417|PBD|0|472|2108|P 20200417|PBE|0|3236|4353|P 20200417|PBF|5541|255467|445823|P 20200417|PBFS|0|402|698|P 20200417|PBFX|0|14312|34668|P 20200417|PBH|0|5267|18806|P 20200417|PBHC|0|1986|6270|P 20200417|PBI|3300|74989|119955|P 20200417|PBI-B|0|119|4493|P 20200417|PBIP|0|50|484|P 20200417|PBJ|0|266|3402|P 20200417|PBP|0|37226|58982|P 20200417|PBPB|200|7624|9676|P 20200417|PBR|29269|1977811|2965219|P 20200417|PBR.A|1369|752060|1195952|P 20200417|PBS|0|55|1058|P 20200417|PBT|0|28|1129|P 20200417|PBTP|0|0|126|P 20200417|PBTS|0|500|500|P 20200417|PBUS|0|5|205|P 20200417|PBW|818|4902|7483|P 20200417|PBYI|0|45316|58664|P 20200417|PCAR|235|104485|195612|P 20200417|PCB|0|986|1063|P 20200417|PCEF|0|12547|20243|P 20200417|PCF|0|5102|5102|P 20200417|PCG|1542|363415|465886|P 20200417|PCG-A|0|20|40|P 20200417|PCH|0|11212|15185|P 20200417|PCI|500|84971|98365|P 20200417|PCK|1199|1199|3239|P 20200417|PCM|0|800|2327|P 20200417|PCN|0|7182|7380|P 20200417|PCOM|0|2593|3663|P 20200417|PCQ|0|250|250|P 20200417|PCRX|0|67599|83360|P 20200417|PCSB|367|1205|2342|P 20200417|PCTI|100|2033|29298|P 20200417|PCTY|856|22010|38460|P 20200417|PCY|524|24957|55338|P 20200417|PCYG|217|917|6596|P 20200417|PCYO|0|6768|8052|P 20200417|PD|10964|26312|118924|P 20200417|PDBC|2000|54486|59205|P 20200417|PDCE|977|83481|105580|P 20200417|PDCO|0|71150|123618|P 20200417|PDD|50|365108|740055|P 20200417|PDEC|0|0|200|P 20200417|PDEX|0|300|400|P 20200417|PDFS|0|6178|9331|P 20200417|PDI|100|9740|12860|P 20200417|PDLB|0|107|107|P 20200417|PDLI|0|56840|81734|P 20200417|PDM|1|25505|47282|P 20200417|PDN|0|1091|3490|P 20200417|PDP|0|2822|4583|P 20200417|PDS|2200|38970|46878|P 20200417|PDSB|94017|107187|160960|P 20200417|PDT|0|3193|4534|P 20200417|PE|1801|371730|574477|P 20200417|PEAK|502|76437|111020|P 20200417|PEB|300|70667|95330|P 20200417|PEB-D|0|0|450|P 20200417|PEB-F|0|0|2200|P 20200417|PEBK|0|22|129|P 20200417|PEBO|0|3855|5027|P 20200417|PECK|0|100|402|P 20200417|PED|0|1000|1000|P 20200417|PEG|304|95251|145642|P 20200417|PEGA|0|12885|42328|P 20200417|PEI|1300|181521|187413|P 20200417|PEI-B|0|50|150|P 20200417|PEI-C|0|9608|11025|P 20200417|PEI-D|0|1300|15650|P 20200417|PEIX|8840|66342|84978|P 20200417|PEJ|6665|20883|31053|P 20200417|PEK|0|300|1406|P 20200417|PEN|1200|6119|11338|P 20200417|PENN|3579|826566|939695|P 20200417|PEO|200|3451|5367|P 20200417|PEP|814|108147|203411|P 20200417|PER|0|4299|6099|P 20200417|PERI|0|11453|16474|P 20200417|PESI|0|300|300|P 20200417|PETQ|0|7689|18798|P 20200417|PETS|0|34698|46831|P 20200417|PETZ|0|0|24|P 20200417|PEY|0|21439|27837|P 20200417|PEZ|0|0|200|P 20200417|PFBC|0|2425|3176|P 20200417|PFBI|0|134|134|P 20200417|PFD|0|153|153|P 20200417|PFE|3687|585374|1051949|P 20200417|PFEB|0|0|100|P 20200417|PFF|3888|171759|416549|P 20200417|PFFA|1|15401|17410|P 20200417|PFFD|502|11338|14164|P 20200417|PFFL|0|194|236|P 20200417|PFFR|0|12|1285|P 20200417|PFG|900|70497|116378|P 20200417|PFGC|5039|113277|589458|P 20200417|PFH|5502|5502|10610|P 20200417|PFHD|0|0|217|P 20200417|PFIE|0|967|1227|P 20200417|PFIG|0|1483|1692|P 20200417|PFIN|0|1|401|P 20200417|PFIS|0|128|431|P 20200417|PFL|400|8092|10128|P 20200417|PFLD|0|0|55|P 20200417|PFLT|0|8474|9638|P 20200417|PFM|0|1101|1301|P 20200417|PFMT|0|195|2695|P 20200417|PFN|751|24524|26546|P 20200417|PFNX|101|25141|42688|P 20200417|PFO|0|200|200|P 20200417|PFPT|16|24197|45650|P 20200417|PFS|0|15271|18570|P 20200417|PFSI|0|41403|56530|P 20200417|PFSW|0|2994|4519|P 20200417|PFXF|703|10184|45230|P 20200417|PG|731|417017|777484|P 20200417|PGAL|0|4945|5142|P 20200417|PGC|0|1692|4861|P 20200417|PGEN|577|55002|105818|P 20200417|PGF|251|29065|216772|P 20200417|PGHY|0|297|2487|P 20200417|PGJ|0|330|1640|P 20200417|PGM|0|0|200|P 20200417|PGNX|0|16998|21175|P 20200417|PGNY|425|38737|56315|P 20200417|PGP|0|356|463|P 20200417|PGR|50|80285|103362|P 20200417|PGRE|0|25982|70097|P 20200417|PGTI|1100|8093|10069|P 20200417|PGX|20906|198967|335021|P 20200417|PGZ|0|685|785|P 20200417|PH|0|62576|109129|P 20200417|PHAS|0|7967|9761|P 20200417|PHAT|100|241|361|P 20200417|PHB|0|39121|74484|P 20200417|PHCF|0|0|600|P 20200417|PHD|0|2226|2926|P 20200417|PHDG|0|2650|5252|P 20200417|PHG|0|49512|102191|P 20200417|PHGE|807|2250|5419|P 20200417|PHGE+|0|200|1542|P 20200417|PHGE.U|0|0|200|P 20200417|PHI|0|7805|8828|P 20200417|PHIO|100|3648|6859|P 20200417|PHK|0|8118|17777|P 20200417|PHM|16|64054|169845|P 20200417|PHO|0|11280|15582|P 20200417|PHR|0|21934|28340|P 20200417|PHT|0|2955|4752|P 20200417|PHUN|746|14364|31953|P 20200417|PHX|0|3840|4783|P 20200417|PHYL|0|0|7|P 20200417|PHYS|12400|313448|575068|P 20200417|PI|0|11507|28637|P 20200417|PICB|0|792|1777|P 20200417|PICK|0|593|1489|P 20200417|PICO|0|1099|3136|P 20200417|PID|0|100|2924|P 20200417|PIE|0|200|1300|P 20200417|PIH|0|1800|4500|P 20200417|PII|100|68309|95480|P 20200417|PILL|300|4074|16894|P 20200417|PIM|0|9801|9842|P 20200417|PIN|0|43048|47980|P 20200417|PINC|0|25545|37830|P 20200417|PINE|400|11341|15029|P 20200417|PING|0|85689|107631|P 20200417|PINS|2047|254653|382940|P 20200417|PIO|0|100|100|P 20200417|PIPR|0|532|1432|P 20200417|PIRS|0|20107|29149|P 20200417|PIXY|3477|4875|6568|P 20200417|PIY|0|900|901|P 20200417|PIZ|0|365|418|P 20200417|PJAN|0|0|750|P 20200417|PJH|0|2400|2669|P 20200417|PJP|0|7368|8337|P 20200417|PJT|0|5150|6025|P 20200417|PJUL|0|17011|17011|P 20200417|PJUN|0|240|240|P 20200417|PK|2200|334065|424064|P 20200417|PKB|0|1891|3015|P 20200417|PKBK|0|3458|3640|P 20200417|PKE|0|2762|4358|P 20200417|PKG|24|20437|32327|P 20200417|PKI|175|10312|24663|P 20200417|PKO|0|6969|8115|P 20200417|PKOH|0|1797|3753|P 20200417|PKW|0|7027|12577|P 20200417|PKX|0|3343|7897|P 20200417|PLAB|100|17677|30922|P 20200417|PLAG|129|476|476|P 20200417|PLAN|0|67413|105528|P 20200417|PLAT|0|86|894|P 20200417|PLAY|4428|293083|366288|P 20200417|PLBC|0|1610|2110|P 20200417|PLC|0|1|1|P 20200417|PLCE|13749|45198|91714|P 20200417|PLD|579|45029|73032|P 20200417|PLG|0|1005|2380|P 20200417|PLIN|0|360|653|P 20200417|PLL|0|0|14|P 20200417|PLM|0|7600|7909|P 20200417|PLMR|69|12837|17185|P 20200417|PLNT|0|129826|184473|P 20200417|PLOW|0|1199|2222|P 20200417|PLPC|0|102|177|P 20200417|PLSE|100|1937|3183|P 20200417|PLT|23706|58045|109292|P 20200417|PLTM|0|5653|6982|P 20200417|PLUG|763|494276|714720|P 20200417|PLUS|0|1642|2260|P 20200417|PLW|0|221|1230|P 20200417|PLX|235|7398|11769|P 20200417|PLXS|0|2779|4438|P 20200417|PLYA|100|97547|103350|P 20200417|PLYM|0|2379|5273|P 20200417|PLYM-A|0|174|488|P 20200417|PM|343|108405|194595|P 20200417|PMAR|0|210|210|P 20200417|PMBC|0|5768|12862|P 20200417|PMD|0|1266|1466|P 20200417|PME|0|23004|23304|P 20200417|PMF|0|855|1893|P 20200417|PML|0|9161|11520|P 20200417|PMM|0|600|3000|P 20200417|PMO|0|6774|7545|P 20200417|PMOM|0|2700|3200|P 20200417|PMT|500|132764|171382|P 20200417|PMT-A|0|9|414|P 20200417|PMT-B|321|4792|5914|P 20200417|PMX|0|2992|5695|P 20200417|PNBK|0|3|3|P 20200417|PNC|44|98407|138640|P 20200417|PNC-P|0|5635|6749|P 20200417|PNC-Q|0|411|1926|P 20200417|PNF|0|0|213|P 20200417|PNFP|0|11425|21616|P 20200417|PNI|0|1600|1600|P 20200417|PNM|70|10001|16160|P 20200417|PNNT|300|21905|47168|P 20200417|PNOV|0|350|350|P 20200417|PNQI|0|4491|9077|P 20200417|PNR|0|27701|43475|P 20200417|PNRG|0|1|1|P 20200417|PNTG|0|3139|3915|P 20200417|PNW|1|32252|53163|P 20200417|POAI|0|2077|14225|P 20200417|POCT|0|0|100|P 20200417|PODD|0|19076|24943|P 20200417|POL|0|18782|40871|P 20200417|POLA|0|207|222|P 20200417|POOL|0|23933|33289|P 20200417|POPE|0|100|622|P 20200417|POR|135|11235|17745|P 20200417|POST|0|7050|9801|P 20200417|POTX|0|1652|6354|P 20200417|POWI|0|12305|16576|P 20200417|POWL|0|646|1198|P 20200417|PPA|0|3622|10973|P 20200417|PPBI|52|10691|17110|P 20200417|PPC|200|29038|84921|P 20200417|PPD|0|20097|38933|P 20200417|PPEM|0|0|100|P 20200417|PPG|0|42488|61965|P 20200417|PPH|200|3152|4289|P 20200417|PPL|3081|223664|303278|P 20200417|PPLC|0|2954|5074|P 20200417|PPLT|0|10575|21753|P 20200417|PPR|0|4676|13787|P 20200417|PPSC|0|200|408|P 20200417|PPT|100|4495|7481|P 20200417|PPTY|0|193|536|P 20200417|PPX|0|765|1010|P 20200417|PQG|97|713|5751|P 20200417|PQIN|0|102|102|P 20200417|PRA|0|3318|6978|P 20200417|PRAA|0|18748|23140|P 20200417|PRAH|10|6953|12455|P 20200417|PRCP|0|101|601|P 20200417|PRDO|800|27900|79866|P 20200417|PRE-G|0|983|1083|P 20200417|PRE-H|0|1435|2350|P 20200417|PRE-I|0|105|705|P 20200417|PRF|0|10317|29300|P 20200417|PRFT|100|14978|63288|P 20200417|PRFZ|200|1166|28804|P 20200417|PRGO|0|45823|70149|P 20200417|PRGS|2|6829|15471|P 20200417|PRGX|6599|6823|8075|P 20200417|PRH|0|910|1056|P 20200417|PRI|1|5138|6056|P 20200417|PRIF-D|0|0|199|P 20200417|PRIF-E|0|1200|1500|P 20200417|PRIF-F|0|190|190|P 20200417|PRIM|0|13432|27533|P 20200417|PRK|0|5212|6893|P 20200417|PRLB|0|6027|7918|P 20200417|PRMW|0|30022|55140|P 20200417|PRNB|300|10916|33534|P 20200417|PRNT|0|327|509|P 20200417|PRO|1|3839|11589|P 20200417|PROF|100|1112|1242|P 20200417|PROS|0|163|915|P 20200417|PROV|0|367|554|P 20200417|PRPH|0|200|672|P 20200417|PRPL|0|53729|70919|P 20200417|PRPO|11946|12289|17870|P 20200417|PRQR|0|5494|8350|P 20200417|PRS|0|6144|9825|P 20200417|PRSC|0|4490|7543|P 20200417|PRSP|240|21629|36748|P 20200417|PRT|200|200|1829|P 20200417|PRTA|0|3413|12233|P 20200417|PRTH|1195|1277|1680|P 20200417|PRTK|2000|33997|54292|P 20200417|PRTS|0|12720|30798|P 20200417|PRTY|44200|208181|261893|P 20200417|PRU|83|166261|237475|P 20200417|PRVB|100|42658|74330|P 20200417|PRVL|0|1304|1704|P 20200417|PS|0|65595|114037|P 20200417|PSA|27|16385|22072|P 20200417|PSA-B|0|669|3165|P 20200417|PSA-C|0|0|5|P 20200417|PSA-D|0|200|1365|P 20200417|PSA-E|472|2877|4319|P 20200417|PSA-F|0|100|107|P 20200417|PSA-G|4|204|411|P 20200417|PSA-H|0|591|732|P 20200417|PSA-I|0|76|76|P 20200417|PSA-J|0|100|283|P 20200417|PSA-K|0|4820|4920|P 20200417|PSA-V|0|311|3748|P 20200417|PSA-W|0|243|2130|P 20200417|PSA-X|0|159|759|P 20200417|PSB|0|1572|2373|P 20200417|PSB-W|0|300|300|P 20200417|PSB-X|0|557|557|P 20200417|PSB-Y|0|187|391|P 20200417|PSB-Z|0|314|722|P 20200417|PSCE|0|0|200|P 20200417|PSCF|0|100|100|P 20200417|PSCH|0|720|992|P 20200417|PSCI|0|500|500|P 20200417|PSCM|0|0|9|P 20200417|PSCT|0|500|1000|P 20200417|PSCU|0|85|154|P 20200417|PSEC|6777|256775|365479|P 20200417|PSEP|0|0|1592|P 20200417|PSF|0|214|749|P 20200417|PSHG|190|10134|10471|P 20200417|PSI|0|1144|3102|P 20200417|PSJ|0|6808|11788|P 20200417|PSK|450|122001|278569|P 20200417|PSLV|22088|393365|490439|P 20200417|PSMC|0|0|800|P 20200417|PSMG|0|0|200|P 20200417|PSMT|0|6185|9950|P 20200417|PSN|0|15801|22796|P 20200417|PSNL|100|12429|20779|P 20200417|PSO|0|18646|27438|P 20200417|PSP|44|2595|8293|P 20200417|PSQ|51217|341670|944588|P 20200417|PSR|0|157|561|P 20200417|PST|0|100|527|P 20200417|PSTG|7559|192011|284234|P 20200417|PSTI|115038|156320|200464|P 20200417|PSTL|0|1103|1209|P 20200417|PSTV|0|2252|4749|P 20200417|PSV|100|100|182|P 20200417|PSX|582|148063|240375|P 20200417|PSXP|600|64231|96666|P 20200417|PT|100|708|28430|P 20200417|PTACU|0|0|30|P 20200417|PTBD|0|200|1300|P 20200417|PTC|24|30687|47876|P 20200417|PTCT|0|26000|35782|P 20200417|PTE|0|4276|19097|P 20200417|PTEN|55764|234417|501276|P 20200417|PTEU|0|100|200|P 20200417|PTF|100|209|649|P 20200417|PTGX|200|8099|11400|P 20200417|PTH|0|150|150|P 20200417|PTI|0|8823|15747|P 20200417|PTIN|0|1427|4228|P 20200417|PTLA|9141|45501|149991|P 20200417|PTLC|0|43390|65074|P 20200417|PTMC|0|2089|6779|P 20200417|PTMN|0|748|1098|P 20200417|PTN|0|23760|65067|P 20200417|PTNQ|0|10595|31198|P 20200417|PTNR|0|139|1832|P 20200417|PTON|47356|179394|775134|P 20200417|PTR|0|15922|17090|P 20200417|PTSI|0|2|2|P 20200417|PTVCA|0|1691|1691|P 20200417|PTVCB|0|101|274|P 20200417|PTY|0|30407|38686|P 20200417|PUB|0|590|822|P 20200417|PUI|0|380|4802|P 20200417|PUK|700|83412|119075|P 20200417|PUK-|0|917|1974|P 20200417|PUK-A|0|0|644|P 20200417|PULM|77851|91457|329216|P 20200417|PULS|0|3587|15411|P 20200417|PUMP|35841|98315|187887|P 20200417|PUTW|0|373|10215|P 20200417|PUYI|0|0|2218|P 20200417|PVAC|16634|42542|93366|P 20200417|PVBC|0|3125|4106|P 20200417|PVG|0|86973|130015|P 20200417|PVH|0|106819|124347|P 20200417|PVI|0|0|1|P 20200417|PVL|0|1207|1477|P 20200417|PW|45|1360|2067|P 20200417|PWB|2|1334|7797|P 20200417|PWC|0|0|201|P 20200417|PWFL|100|1663|3531|P 20200417|PWOD|0|15|312|P 20200417|PWR|0|39536|57752|P 20200417|PWS|0|230|430|P 20200417|PWV|0|9727|34396|P 20200417|PWZ|0|1049|1234|P 20200417|PXD|539|65690|131538|P 20200417|PXE|1042|19751|20256|P 20200417|PXF|0|9891|19806|P 20200417|PXH|208|17576|31028|P 20200417|PXJ|5|13319|47447|P 20200417|PXLW|0|14473|21019|P 20200417|PXQ|0|0|596|P 20200417|PXS|2075|7041|8261|P 20200417|PY|0|0|150|P 20200417|PYN|0|222|2931|P 20200417|PYPL|529|433502|624962|P 20200417|PYX|3529|9590|11817|P 20200417|PZA|9700|47474|121885|P 20200417|PZC|0|133|200|P 20200417|PZD|2|1600|1719|P 20200417|PZG|50|50|1050|P 20200417|PZN|0|3040|3148|P 20200417|PZT|0|0|256|P 20200417|PZZA|102|36798|72482|P 20200417|QABA|0|1500|1975|P 20200417|QADA|0|429|568|P 20200417|QAI|6|10712|17069|P 20200417|QARP|0|734|1022|P 20200417|QAT|0|0|101|P 20200417|QBAK|0|10|1943|P 20200417|QCLN|0|1221|1621|P 20200417|QCOM|2314|362795|675395|P 20200417|QCRH|0|3016|4712|P 20200417|QD|0|80647|128841|P 20200417|QDEF|0|2132|5895|P 20200417|QDEL|0|51224|87878|P 20200417|QDF|0|1367|22741|P 20200417|QDIV|0|1077|1577|P 20200417|QDYN|0|0|352|P 20200417|QEFA|22|33810|44994|P 20200417|QEMM|0|881|2381|P 20200417|QEP|6197|163516|270818|P 20200417|QES|0|2070|2309|P 20200417|QFIN|0|6240|8876|P 20200417|QGEN|101|54222|92867|P 20200417|QGRO|0|1325|1981|P 20200417|QID|57428|788067|1571012|P 20200417|QINT|0|130|1350|P 20200417|QIWI|100|6702|16016|P 20200417|QLC|0|607|607|P 20200417|QLD|1253|264276|413993|P 20200417|QLS|0|41|242|P 20200417|QLTA|227|21083|29646|P 20200417|QLV|0|1010|1110|P 20200417|QLVD|0|90|90|P 20200417|QLYS|0|22903|34785|P 20200417|QMCO|0|1900|5264|P 20200417|QMJ|0|200|2119|P 20200417|QMN|0|652|852|P 20200417|QMOM|0|1725|5825|P 20200417|QNST|3375|13376|28940|P 20200417|QQEW|0|1817|4583|P 20200417|QQH|0|1308|1450|P 20200417|QQQ|5665|4159715|6319564|P 20200417|QQQE|0|1654|2140|P 20200417|QQQX|472|2694|5896|P 20200417|QQXT|0|477|1377|P 20200417|QRFT|0|3|50|P 20200417|QRHC|0|0|265|P 20200417|QRTEA|796|122292|264185|P 20200417|QRVO|0|53325|72953|P 20200417|QSR|250|148935|293626|P 20200417|QSY|0|0|88|P 20200417|QTEC|0|18586|49479|P 20200417|QTNT|380|22434|38692|P 20200417|QTRX|0|5049|8635|P 20200417|QTS|0|16572|22319|P 20200417|QTS-B|0|54|347|P 20200417|QTT|100|135173|198825|P 20200417|QTUM|5|297|5066|P 20200417|QTWO|0|6067|17606|P 20200417|QUAD|0|18130|26521|P 20200417|QUAL|1200|119555|157776|P 20200417|QUIK|0|159|259|P 20200417|QUMU|0|3296|22180|P 20200417|QUOT|0|6143|39978|P 20200417|QURE|14|13644|29747|P 20200417|QUS|61|14582|22708|P 20200417|QVAL|0|1500|5316|P 20200417|QVCC|400|2138|6020|P 20200417|QVCD|20|20|632|P 20200417|QVM|0|0|3|P 20200417|QWLD|0|16|67|P 20200417|QYLD|0|17747|34755|P 20200417|R|57|22044|34641|P 20200417|RA|88|5925|5945|P 20200417|RACE|0|5957|21077|P 20200417|RAD|107751|232175|366138|P 20200417|RADA|0|13510|28207|P 20200417|RAFE|0|0|100|P 20200417|RAIL|100|180|2668|P 20200417|RALS|0|0|7|P 20200417|RAMP|210|19067|71625|P 20200417|RAND|0|764|2315|P 20200417|RAPT|0|2541|2732|P 20200417|RARE|0|19568|27044|P 20200417|RAVE|17729|17829|22837|P 20200417|RAVI|1000|1300|2258|P 20200417|RAVN|0|3612|10501|P 20200417|RBA|0|36078|52035|P 20200417|RBB|0|984|1106|P 20200417|RBBN|1705|25650|44789|P 20200417|RBC|0|3350|5744|P 20200417|RBCAA|0|405|636|P 20200417|RBCN|0|100|100|P 20200417|RBIN|0|0|107|P 20200417|RBKB|0|0|159|P 20200417|RBNC|0|258|1873|P 20200417|RBS|0|192171|266743|P 20200417|RBUS|0|0|7|P 20200417|RBZ|20135|20135|21535|P 20200417|RC|6795|14246|28966|P 20200417|RCA|0|0|6994|P 20200417|RCD|0|91|10253|P 20200417|RCEL|770|12864|19175|P 20200417|RCG|0|0|610|P 20200417|RCI|201|23638|40253|P 20200417|RCII|0|52389|119052|P 20200417|RCKT|0|13013|33256|P 20200417|RCKY|0|605|670|P 20200417|RCL|412824|914376|1749317|P 20200417|RCM|0|21034|41505|P 20200417|RCMT|0|0|200|P 20200417|RCON|340|2443|2817|P 20200417|RCP|0|100|100|P 20200417|RCS|100|6377|12091|P 20200417|RCUS|932|85900|154886|P 20200417|RDCM|0|100|300|P 20200417|RDFN|0|102634|160343|P 20200417|RDHL|77972|130750|167066|P 20200417|RDI|14742|17127|23877|P 20200417|RDIV|0|8425|56179|P 20200417|RDN|0|58860|113907|P 20200417|RDNT|0|17476|33032|P 20200417|RDOG|0|0|610|P 20200417|RDS.A|1300|339257|597277|P 20200417|RDS.B|3831|328391|501854|P 20200417|RDUS|0|31064|52288|P 20200417|RDVT|0|1262|4882|P 20200417|RDVY|0|2579|20731|P 20200417|RDWR|0|16605|37227|P 20200417|RDY|0|12450|18166|P 20200417|RE|0|13342|17551|P 20200417|REAL|1002|155744|238701|P 20200417|REDU|0|49|49|P 20200417|REED|6300|17657|29218|P 20200417|REET|1997|25694|115692|P 20200417|REFR|0|1999|3745|P 20200417|REG|1286|24679|77168|P 20200417|REGI|666|52956|84947|P 20200417|REGL|0|11522|13814|P 20200417|REGN|0|102939|138115|P 20200417|REI|1566|33438|50256|P 20200417|REK|665|18739|35883|P 20200417|REKR|0|5675|5915|P 20200417|RELL|0|0|33|P 20200417|RELX|0|34826|52113|P 20200417|REM|200|186806|275754|P 20200417|REML|4254|285892|316979|P 20200417|REMX|0|5124|9036|P 20200417|RENN|0|0|400|P 20200417|REPH|16484|29493|39069|P 20200417|REPL|0|3474|3721|P 20200417|RES|1239|37133|51531|P 20200417|RESD|0|0|100|P 20200417|RESI|1605|25102|29212|P 20200417|RESN|300|40342|54477|P 20200417|RESP|0|0|321|P 20200417|RETA|0|16195|28590|P 20200417|RETL|1201|23523|36131|P 20200417|RETO|0|100|100|P 20200417|REV|946|1994|3749|P 20200417|REVG|2230|5501|14341|P 20200417|REW|0|1700|2801|P 20200417|REX|0|1427|1618|P 20200417|REXN|0|464|2166|P 20200417|REXR|101|26002|40053|P 20200417|REYN|200|42168|71445|P 20200417|REZ|73|11059|21976|P 20200417|REZI|100|76801|129491|P 20200417|RF|3723|487437|831771|P 20200417|RF-A|1000|2074|4709|P 20200417|RF-B|0|99|233|P 20200417|RF-C|0|2060|3644|P 20200417|RFAP|0|125|125|P 20200417|RFCI|0|0|871|P 20200417|RFDA|0|1400|1759|P 20200417|RFDI|0|0|100|P 20200417|RFEM|0|0|100|P 20200417|RFEU|0|305|705|P 20200417|RFFC|0|1912|2924|P 20200417|RFG|0|196|1326|P 20200417|RFI|0|3494|6731|P 20200417|RFIL|0|348|2376|P 20200417|RFL|100|280|1337|P 20200417|RFP|4254|5081|7009|P 20200417|RFUN|0|100|2223|P 20200417|RFV|0|700|2672|P 20200417|RGA|0|8376|14223|P 20200417|RGCO|100|1162|2268|P 20200417|RGEN|200|9559|14225|P 20200417|RGI|10|1217|4368|P 20200417|RGLD|0|38764|54141|P 20200417|RGLS|100|4451|8345|P 20200417|RGNX|15|9361|20293|P 20200417|RGP|0|3566|22348|P 20200417|RGR|0|3345|8821|P 20200417|RGS|2631|17772|31533|P 20200417|RGT|0|1965|3267|P 20200417|RH|0|32068|39935|P 20200417|RHE|0|170|4390|P 20200417|RHI|0|39132|64964|P 20200417|RHP|0|61197|228076|P 20200417|RHS|0|1844|7538|P 20200417|RIBT|0|548|558|P 20200417|RICK|1200|13174|19728|P 20200417|RIF|0|3099|7913|P 20200417|RIG|64705|313670|599222|P 20200417|RIGL|400|68339|124560|P 20200417|RIGS|0|262|1802|P 20200417|RILY|0|1904|2309|P 20200417|RILYG|0|100|1700|P 20200417|RILYH|0|300|300|P 20200417|RILYM|0|300|2071|P 20200417|RILYN|300|556|2856|P 20200417|RILYO|0|0|340|P 20200417|RILYZ|0|2096|2096|P 20200417|RINF|0|2000|2700|P 20200417|RING|0|1567|6722|P 20200417|RIO|421|116724|177915|P 20200417|RIOT|1774|24479|36259|P 20200417|RIV|0|204|206|P 20200417|RIVE|0|0|1551|P 20200417|RJA|0|3008|7254|P 20200417|RJF|0|62136|74407|P 20200417|RJI|0|200|357|P 20200417|RJN|0|0|20|P 20200417|RJZ|0|0|1|P 20200417|RKDA|383|17780|28867|P 20200417|RL|0|55262|64039|P 20200417|RLGT|0|5101|6502|P 20200417|RLGY|100|79749|139562|P 20200417|RLH|300|1912|3713|P 20200417|RLI|101|5359|5883|P 20200417|RLJ|0|138843|154057|P 20200417|RLJ-A|0|700|1975|P 20200417|RLMD|100|2832|3256|P 20200417|RLY|0|303|6409|P 20200417|RM|0|5202|6272|P 20200417|RMAX|0|1999|2658|P 20200417|RMBI|0|2377|2897|P 20200417|RMBL|100|25245|35086|P 20200417|RMBS|4803|15237|23112|P 20200417|RMCF|0|735|986|P 20200417|RMD|0|23349|29930|P 20200417|RMED|6065|7925|11362|P 20200417|RMI|0|50|50|P 20200417|RMM|0|1100|1135|P 20200417|RMNI|0|1785|2236|P 20200417|RMR|0|632|1866|P 20200417|RMT|0|1110|3270|P 20200417|RMTI|500|30928|33575|P 20200417|RNDM|0|0|600|P 20200417|RNEM|0|0|104|P 20200417|RNET|9106|10298|18770|P 20200417|RNG|0|38090|45475|P 20200417|RNGR|0|200|1300|P 20200417|RNLC|0|432|432|P 20200417|RNMC|0|501|501|P 20200417|RNP|0|4446|7515|P 20200417|RNR|0|6521|11362|P 20200417|RNR-E|0|812|830|P 20200417|RNR-F|0|552|665|P 20200417|RNSC|0|0|200|P 20200417|RNST|0|11851|15997|P 20200417|RNWK|0|4264|4352|P 20200417|ROAD|0|15323|32323|P 20200417|ROAM|0|1697|2697|P 20200417|ROBO|0|15760|43101|P 20200417|ROBT|0|605|610|P 20200417|ROCK|0|11052|14274|P 20200417|RODM|13534|35563|105239|P 20200417|ROG|0|3280|8478|P 20200417|ROIC|0|99812|126355|P 20200417|ROK|0|36822|58865|P 20200417|ROKT|0|93|524|P 20200417|ROKU|2598|985939|1213251|P 20200417|ROL|0|14913|24213|P 20200417|ROLL|0|7438|9836|P 20200417|ROM|6|5348|11835|P 20200417|ROMO|0|80|80|P 20200417|ROOF|0|3678|5214|P 20200417|ROP|0|12605|15944|P 20200417|RORE|0|42|47|P 20200417|ROSC|0|1100|3487|P 20200417|ROSE|239|42591|43391|P 20200417|ROST|231|229335|324770|P 20200417|ROUS|0|3886|6005|P 20200417|ROYT|300|3670|10518|P 20200417|RP|0|40138|49126|P 20200417|RPAI|6578|37969|122330|P 20200417|RPAR|0|21468|25153|P 20200417|RPAY|0|24324|72344|P 20200417|RPD|0|19628|30724|P 20200417|RPG|0|5241|10345|P 20200417|RPM|0|14935|23168|P 20200417|RPT|4614|12216|25777|P 20200417|RPT-D|0|10|110|P 20200417|RPV|138|11162|31600|P 20200417|RQI|295|12679|25613|P 20200417|RRBI|2647|2782|7257|P 20200417|RRC|6293|405715|542801|P 20200417|RRD|500|13751|14850|P 20200417|RRGB|400|83288|101871|P 20200417|RRR|0|64531|98100|P 20200417|RS|0|12182|21708|P 20200417|RSF|0|105|205|P 20200417|RSG|100|11961|35409|P 20200417|RSP|800|32392|105632|P 20200417|RST|0|3111|3598|P 20200417|RSX|0|930144|1072239|P 20200417|RSXJ|0|182|182|P 20200417|RTH|600|2106|2611|P 20200417|RTIX|100|11523|15249|P 20200417|RTL|0|300|350|P 20200417|RTLR|100|25586|32010|P 20200417|RTM|0|92|350|P 20200417|RTRX|20014|34572|118106|P 20200417|RTTR|177095|216795|255629|P 20200417|RTW|72520|1243538|1701158|P 20200417|RTX|14614|483770|852852|P 20200417|RUBI|100|75637|108337|P 20200417|RUBY|1036|39364|45078|P 20200417|RUHN|0|13754|26318|P 20200417|RUN|80|66607|118683|P 20200417|RUSHA|0|8950|13347|P 20200417|RUSHB|0|112|127|P 20200417|RUSL|810|14441|75809|P 20200417|RUTH|40283|62686|89400|P 20200417|RVI|109|614|2210|P 20200417|RVLV|1142|39543|56648|P 20200417|RVMD|0|1368|2657|P 20200417|RVNC|0|15482|25838|P 20200417|RVNU|0|846|1146|P 20200417|RVP|3457|61410|81684|P 20200417|RVSB|0|2810|3324|P 20200417|RVT|100|5873|23078|P 20200417|RWCD|0|30|35|P 20200417|RWGV|0|262|3647|P 20200417|RWJ|0|901|1764|P 20200417|RWK|0|885|3686|P 20200417|RWL|0|500|6590|P 20200417|RWLK|4055|4059|4378|P 20200417|RWM|10706|368049|564621|P 20200417|RWO|1205|27535|71243|P 20200417|RWR|0|13115|26808|P 20200417|RWT|81451|212631|365553|P 20200417|RWUI|0|106|116|P 20200417|RWVG|0|1800|1800|P 20200417|RWX|5|34740|57562|P 20200417|RXD|0|428|678|P 20200417|RXI|35|5546|12110|P 20200417|RXL|0|4328|6057|P 20200417|RXN|0|23790|29389|P 20200417|RY|500|63770|81898|P 20200417|RYAAY|0|58167|73939|P 20200417|RYAM|400|8938|10453|P 20200417|RYCE|0|1263|3676|P 20200417|RYE|1360|7504|18389|P 20200417|RYF|0|310|8650|P 20200417|RYH|4|1523|1627|P 20200417|RYI|0|9926|13131|P 20200417|RYJ|0|0|99|P 20200417|RYLD|0|1328|1329|P 20200417|RYN|0|8100|10693|P 20200417|RYT|2|3045|8929|P 20200417|RYTM|0|10023|11811|P 20200417|RYU|2|1929|2851|P 20200417|RYZZ|0|98|102|P 20200417|RZA|0|1227|1624|P 20200417|RZB|0|182|182|P 20200417|RZG|0|32|367|P 20200417|RZV|0|370|963|P 20200417|SA|1620|37682|44024|P 20200417|SAA|0|3403|6938|P 20200417|SABR|400|299072|679538|P 20200417|SACH|0|758|1079|P 20200417|SAEX|200|4832|4832|P 20200417|SAF|0|100|100|P 20200417|SAFE|0|3786|4690|P 20200417|SAFM|0|13906|16909|P 20200417|SAFT|0|2144|3018|P 20200417|SAGE|40|30739|66834|P 20200417|SAH|0|8883|18068|P 20200417|SAIA|48|6394|8611|P 20200417|SAIC|0|16903|30418|P 20200417|SAIL|0|40127|73186|P 20200417|SAL|200|300|330|P 20200417|SALM|0|500|1273|P 20200417|SALT|841|2148|3160|P 20200417|SAM|0|2011|4564|P 20200417|SAMG|0|30|1030|P 20200417|SAN|0|249827|441672|P 20200417|SAN-B|0|1455|1455|P 20200417|SAND|2201|179146|227459|P 20200417|SANM|200|24494|35321|P 20200417|SANW|0|100|3102|P 20200417|SAP|0|21945|34140|P 20200417|SAR|100|8941|10330|P 20200417|SASR|210|4059|7268|P 20200417|SATS|0|12799|15997|P 20200417|SAVA|450|22009|28500|P 20200417|SAVE|100736|153839|265651|P 20200417|SB|100|1249|1462|P 20200417|SB-D|0|110|110|P 20200417|SBAC|149|25628|42375|P 20200417|SBB|100|8062|8382|P 20200417|SBBP|200|27721|33240|P 20200417|SBBX|0|3864|4863|P 20200417|SBCF|1374|8920|22314|P 20200417|SBFG|0|370|370|P 20200417|SBGI|200|72673|142447|P 20200417|SBH|0|56191|75764|P 20200417|SBIO|0|4091|10544|P 20200417|SBLK|0|7132|14421|P 20200417|SBLKZ|0|3290|3390|P 20200417|SBM|0|0|15|P 20200417|SBNA|0|0|100|P 20200417|SBNY|0|12663|31056|P 20200417|SBOW|3440|4275|6100|P 20200417|SBPH|200|1500|5651|P 20200417|SBR|0|229|234|P 20200417|SBRA|153|123053|222258|P 20200417|SBS|700|55575|75544|P 20200417|SBSI|0|8718|9293|P 20200417|SBSW|12141|32426|100036|P 20200417|SBT|0|146|1580|P 20200417|SBUX|1331|852359|1130873|P 20200417|SC|0|40724|51066|P 20200417|SCC|0|485|1004|P 20200417|SCCB|0|490|1490|P 20200417|SCCO|187|17950|26263|P 20200417|SCD|0|1170|2400|P 20200417|SCE-E|0|100|200|P 20200417|SCE-G|0|534|1600|P 20200417|SCE-H|0|800|806|P 20200417|SCE-J|0|0|1028|P 20200417|SCE-K|0|856|1543|P 20200417|SCE-L|0|100|1167|P 20200417|SCHA|196|28593|95613|P 20200417|SCHB|62|122607|328117|P 20200417|SCHC|200|71132|145982|P 20200417|SCHD|7442|235048|319406|P 20200417|SCHE|20043|292400|831829|P 20200417|SCHF|5|965443|1250426|P 20200417|SCHG|1379|57743|89914|P 20200417|SCHH|19338|183685|308450|P 20200417|SCHI|0|200|529|P 20200417|SCHJ|0|99|1276|P 20200417|SCHK|0|46431|57329|P 20200417|SCHL|0|8376|19310|P 20200417|SCHM|3991|65183|120291|P 20200417|SCHN|0|7488|9416|P 20200417|SCHO|2369|151782|205179|P 20200417|SCHP|858|42268|109384|P 20200417|SCHQ|0|320|4878|P 20200417|SCHR|2753|23340|474623|P 20200417|SCHV|7|40156|94761|P 20200417|SCHW|908|493150|826712|P 20200417|SCHW-C|0|645|8377|P 20200417|SCHW-D|0|3734|6235|P 20200417|SCHX|6953|200997|295015|P 20200417|SCHZ|2625|18400|81468|P 20200417|SCI|0|44212|82151|P 20200417|SCID|0|300|300|P 20200417|SCIF|0|1261|7635|P 20200417|SCIJ|0|0|340|P 20200417|SCIU|0|0|337|P 20200417|SCJ|0|8733|11395|P 20200417|SCKT|0|0|900|P 20200417|SCL|1|1916|2679|P 20200417|SCM|0|1626|3597|P 20200417|SCO|1948|333107|883266|P 20200417|SCON|29167|198119|230954|P 20200417|SCOR|100|13004|18661|P 20200417|SCPH|0|254|648|P 20200417|SCPL|100|28547|109482|P 20200417|SCS|0|13022|27318|P 20200417|SCSC|0|3362|4126|P 20200417|SCU|0|8972|10131|P 20200417|SCVL|0|9361|12919|P 20200417|SCVX.U|0|0|1114|P 20200417|SCWX|0|5887|15905|P 20200417|SCYX|1000|10447|13990|P 20200417|SCZ|10|87796|126520|P 20200417|SD|15428|18912|31368|P 20200417|SDAG|0|0|1|P 20200417|SDC|16249|531932|657287|P 20200417|SDCI|0|0|420|P 20200417|SDD|1325|11822|31102|P 20200417|SDEM|0|3324|3326|P 20200417|SDG|0|37|39|P 20200417|SDGR|0|15971|34840|P 20200417|SDI|0|2081|2673|P 20200417|SDIV|238|44991|63781|P 20200417|SDOG|0|12503|44128|P 20200417|SDOW|53129|2111034|3184136|P 20200417|SDP|0|2050|2215|P 20200417|SDPI|0|5500|12148|P 20200417|SDRL|8149|47317|139890|P 20200417|SDS|49537|1903458|3746961|P 20200417|SDVY|0|130|130|P 20200417|SDY|1125|33545|91983|P 20200417|SDYL|0|188|357|P 20200417|SE|0|151441|237391|P 20200417|SEAC|848|48058|79611|P 20200417|SEAS|35378|126414|283452|P 20200417|SEB|0|85|117|P 20200417|SECO|0|262|9685|P 20200417|SECT|0|100|200|P 20200417|SEDG|0|45635|64427|P 20200417|SEE|0|41649|48140|P 20200417|SEED|322|322|1335|P 20200417|SEEL|0|4438|7639|P 20200417|SEF|201|3516|44701|P 20200417|SEIC|0|8030|22315|P 20200417|SELB|200|25911|28860|P 20200417|SELF|0|100|300|P 20200417|SEM|0|35673|72727|P 20200417|SENEA|0|7075|7368|P 20200417|SENS|500|26876|32311|P 20200417|SERV|0|8469|15913|P 20200417|SES|850|1210|1410|P 20200417|SESN|0|1100|11783|P 20200417|SF|381|5325|11388|P 20200417|SF-A|0|1000|1000|P 20200417|SF-B|0|1802|4304|P 20200417|SFB|0|1009|1009|P 20200417|SFBS|0|17915|20204|P 20200417|SFE|0|1041|1606|P 20200417|SFET|4137|9285|31885|P 20200417|SFHY|0|0|97|P 20200417|SFIX|303|170439|258247|P 20200417|SFL|0|37605|44050|P 20200417|SFM|1214|253899|381323|P 20200417|SFNC|100|25050|31388|P 20200417|SFST|0|690|960|P 20200417|SFTW|0|0|60|P 20200417|SFUN|0|1507|4854|P 20200417|SFY|0|13258|15133|P 20200417|SFYF|0|0|79|P 20200417|SFYX|0|1228|1388|P 20200417|SGA|0|0|19|P 20200417|SGBX|901|20080|25352|P 20200417|SGC|0|941|1973|P 20200417|SGDJ|0|7357|7800|P 20200417|SGDM|11|8343|11898|P 20200417|SGEN|0|43564|53862|P 20200417|SGG|0|31|293|P 20200417|SGH|0|12972|17847|P 20200417|SGLB|3511|24945|44527|P 20200417|SGMA|0|20|20|P 20200417|SGMO|0|100694|120127|P 20200417|SGMS|200|92160|246244|P 20200417|SGOL|3167|407785|491132|P 20200417|SGRP|100|299|1099|P 20200417|SGRY|18962|708928|932001|P 20200417|SGU|200|7486|15011|P 20200417|SH|83046|3064707|4988433|P 20200417|SHAK|100|183241|294123|P 20200417|SHBI|0|515|981|P 20200417|SHE|0|1772|1980|P 20200417|SHEN|0|4672|5722|P 20200417|SHG|100|3117|4147|P 20200417|SHI|300|1701|2737|P 20200417|SHIP|113432|2554722|3291148|P 20200417|SHIPW|0|0|431211|P 20200417|SHIPZ|0|0|685|P 20200417|SHLO|0|1146|1800|P 20200417|SHLX|176|116240|165149|P 20200417|SHM|4|17575|45218|P 20200417|SHO|0|120787|237619|P 20200417|SHO-E|0|0|1930|P 20200417|SHO-F|0|0|2600|P 20200417|SHOO|0|19700|33036|P 20200417|SHOP|2601|314431|413031|P 20200417|SHSP|0|2135|2243|P 20200417|SHV|26109|298179|319129|P 20200417|SHW|0|13381|18900|P 20200417|SHY|21798|167516|229422|P 20200417|SHYD|0|1708|7518|P 20200417|SHYG|1924|85252|145970|P 20200417|SHYL|0|310|311|P 20200417|SI|0|26928|68599|P 20200417|SIBN|0|8325|11459|P 20200417|SIC|0|7632|13415|P 20200417|SID|15355|72249|129637|P 20200417|SIEB|1197|1442|2473|P 20200417|SIEN|1100|60455|82789|P 20200417|SIF|0|100|200|P 20200417|SIFY|0|100|100|P 20200417|SIG|1300|238781|403750|P 20200417|SIGA|0|12618|17938|P 20200417|SIGI|120|8667|14447|P 20200417|SIJ|350|1850|3391|P 20200417|SIL|661|32383|81696|P 20200417|SILC|0|327|327|P 20200417|SILJ|4085|48825|72872|P 20200417|SILK|0|17184|26920|P 20200417|SILV|500|91295|99317|P 20200417|SIMO|0|16804|32826|P 20200417|SIMS|0|1023|1223|P 20200417|SINA|0|30994|48152|P 20200417|SINO|0|830|830|P 20200417|SINT|1400|19463|31684|P 20200417|SIRI|1800|857779|1642201|P 20200417|SITC|1776|21646|79999|P 20200417|SITC-A|0|8|9|P 20200417|SITE|0|18091|23962|P 20200417|SITM|0|552|2667|P 20200417|SIVB|11|19023|23560|P 20200417|SIVBP|0|2992|5180|P 20200417|SIVR|150|50909|55574|P 20200417|SIX|2400|284465|449742|P 20200417|SIZE|0|3291|31170|P 20200417|SJB|1030|38646|70857|P 20200417|SJI|100|12758|42415|P 20200417|SJIJ|0|300|400|P 20200417|SJIU|0|602|2371|P 20200417|SJM|0|28239|38880|P 20200417|SJNK|9962|322634|566065|P 20200417|SJR|201|40613|71436|P 20200417|SJT|0|200|500|P 20200417|SJW|188|3235|3402|P 20200417|SKF|6128|45487|70487|P 20200417|SKM|0|4637|9458|P 20200417|SKT|58838|131294|226695|P 20200417|SKX|500|73488|109605|P 20200417|SKY|0|24680|35191|P 20200417|SKYS|0|0|400|P 20200417|SKYW|100|39081|64558|P 20200417|SKYY|22252|86614|90927|P 20200417|SLAB|0|4386|6753|P 20200417|SLB|22734|1139075|2087647|P 20200417|SLCA|45160|67156|93817|P 20200417|SLCT|1194|2839|48067|P 20200417|SLDB|0|5821|16039|P 20200417|SLF|100|27775|52697|P 20200417|SLG|0|20997|34746|P 20200417|SLG-I|0|1400|1400|P 20200417|SLGG|1136|5631|5941|P 20200417|SLGL|0|300|300|P 20200417|SLGN|0|36064|48808|P 20200417|SLM|2600|327885|471200|P 20200417|SLNO|0|222|1951|P 20200417|SLP|200|4994|6222|P 20200417|SLQD|100|7538|15373|P 20200417|SLRC|0|2289|4452|P 20200417|SLRX|0|3756|11618|P 20200417|SLS|0|12964|14191|P 20200417|SLV|50789|1708290|2449237|P 20200417|SLVO|0|1400|1401|P 20200417|SLVP|0|2131|2241|P 20200417|SLX|0|4889|8394|P 20200417|SLY|4784|9404|19158|P 20200417|SLYG|178|12767|34615|P 20200417|SLYV|130|23630|50927|P 20200417|SM|70901|141469|272151|P 20200417|SMAR|0|56650|80740|P 20200417|SMB|0|0|3100|P 20200417|SMBC|0|123|161|P 20200417|SMBK|0|805|1110|P 20200417|SMCI|0|6772|20345|P 20200417|SMDD|5738|13386|41075|P 20200417|SMDV|0|11529|12850|P 20200417|SMED|14952|34219|66884|P 20200417|SMEZ|0|0|600|P 20200417|SMFG|1600|106579|177957|P 20200417|SMG|0|27119|46939|P 20200417|SMH|2996|560613|865811|P 20200417|SMHB|0|2340|8857|P 20200417|SMHI|0|595|860|P 20200417|SMIN|0|1267|13467|P 20200417|SMLF|0|2028|5652|P 20200417|SMLL|0|1000|1080|P 20200417|SMLP|300|9765|15735|P 20200417|SMLV|0|214|2168|P 20200417|SMM|0|4125|44215|P 20200417|SMMCU|0|0|202|P 20200417|SMMD|0|0|2000|P 20200417|SMMF|0|3|345|P 20200417|SMMT|300|15309|40772|P 20200417|SMMU|0|115|115|P 20200417|SMMV|0|7220|21693|P 20200417|SMN|0|593|994|P 20200417|SMOG|0|199|1750|P 20200417|SMP|0|4186|8408|P 20200417|SMPL|120|47796|127346|P 20200417|SMRT|83207|86532|1221256|P 20200417|SMSI|1320|23489|57489|P 20200417|SMTC|0|13944|28146|P 20200417|SMTS|0|300|300|P 20200417|SMTX|700|2180|2880|P 20200417|SNA|0|29357|34865|P 20200417|SNAP|4784|929591|1509492|P 20200417|SNBR|0|36000|43876|P 20200417|SNCA|100|300|453|P 20200417|SNCR|200|20817|27648|P 20200417|SND|0|5419|8082|P 20200417|SNDE|1380|1385|1765|P 20200417|SNDL|10400|34772|38699|P 20200417|SNDR|0|98618|139511|P 20200417|SNDX|0|26983|32160|P 20200417|SNE|136|62891|89778|P 20200417|SNES|0|1111|1791|P 20200417|SNGX|1555|90440|172320|P 20200417|SNLN|0|0|35431|P 20200417|SNMP|38|38|1714|P 20200417|SNN|300|21378|47102|P 20200417|SNOA|0|125|125|P 20200417|SNP|0|15751|25441|P 20200417|SNPE|0|1767|1767|P 20200417|SNPS|202|53509|62717|P 20200417|SNR|2073|3585|12397|P 20200417|SNSR|0|616|996|P 20200417|SNSS|1700|17500|24220|P 20200417|SNUG|0|5|21|P 20200417|SNV|3163|91389|243129|P 20200417|SNV-D|0|4154|4315|P 20200417|SNV-E|400|3688|7051|P 20200417|SNX|280|5249|12087|P 20200417|SNY|12315|132013|221926|P 20200417|SO|1529|95039|180605|P 20200417|SOCL|0|495|575|P 20200417|SOGO|0|22422|34176|P 20200417|SOHO|200|845|4467|P 20200417|SOHOB|0|0|162|P 20200417|SOHOO|0|30|140|P 20200417|SOHU|0|47060|72997|P 20200417|SOI|0|29470|48615|P 20200417|SOIL|0|79|351|P 20200417|SOJA|0|2304|7139|P 20200417|SOJB|0|835|1246|P 20200417|SOJC|0|110|113|P 20200417|SOJD|200|5002|10414|P 20200417|SOL|0|0|10186|P 20200417|SOLN|0|3114|12040|P 20200417|SOLO|300|11330|15025|P 20200417|SOLOW|0|0|73|P 20200417|SOLY|0|7764|11652|P 20200417|SON|0|7594|12776|P 20200417|SONA|0|1990|4332|P 20200417|SONG|0|4202|4402|P 20200417|SONM|0|847|1671|P 20200417|SONN|35309|37739|66829|P 20200417|SONO|12453|56256|142790|P 20200417|SOR|0|2|2|P 20200417|SORL|0|800|900|P 20200417|SOVB|0|4|105|P 20200417|SOXL|7651|526487|747935|P 20200417|SOXS|37457|994766|1843391|P 20200417|SOXX|13579|63677|79072|P 20200417|SOYB|1|5279|7420|P 20200417|SP|100|1685|8268|P 20200417|SPAB|645|71062|160233|P 20200417|SPAR|0|14514|31429|P 20200417|SPB|0|10951|13143|P 20200417|SPBO|11|6403|7942|P 20200417|SPCB|1300|17727|18077|P 20200417|SPCE|213053|273460|581123|P 20200417|SPDN|5970|62637|116771|P 20200417|SPDV|0|584|839|P 20200417|SPDW|18876|237272|378859|P 20200417|SPE|0|698|698|P 20200417|SPEM|10253|99568|214222|P 20200417|SPEU|0|200|1006|P 20200417|SPFF|99|7378|21626|P 20200417|SPFI|0|623|924|P 20200417|SPG|36839|283799|582494|P 20200417|SPGI|24|36364|44504|P 20200417|SPGM|0|1229|10599|P 20200417|SPGP|0|1720|4366|P 20200417|SPH|0|6176|11000|P 20200417|SPHB|135|219476|351275|P 20200417|SPHD|3680|164712|299181|P 20200417|SPHQ|6418|114063|183198|P 20200417|SPHY|0|200|2398|P 20200417|SPI|631|1144|5959|P 20200417|SPIB|1813|560789|808385|P 20200417|SPIP|214|26081|44698|P 20200417|SPKE|100|1232|1702|P 20200417|SPLB|50|63178|340798|P 20200417|SPLG|3149|511941|640751|P 20200417|SPLK|0|44608|61747|P 20200417|SPLP|0|100|600|P 20200417|SPLP-A|0|700|700|P 20200417|SPLV|218|425550|691904|P 20200417|SPMB|3147|42667|72860|P 20200417|SPMD|20|89363|118876|P 20200417|SPMO|0|1323|2699|P 20200417|SPN|100|400|3603|P 20200417|SPNE|0|8071|13025|P 20200417|SPNS|0|1327|3040|P 20200417|SPOK|0|1229|5381|P 20200417|SPOT|0|27560|37798|P 20200417|SPPI|0|55945|73553|P 20200417|SPPP|1000|17941|34263|P 20200417|SPR|70451|168348|330612|P 20200417|SPRO|0|897|1504|P 20200417|SPRT|100|205|225|P 20200417|SPSB|8619|235486|338972|P 20200417|SPSC|0|10198|15402|P 20200417|SPSM|414|73510|107181|P 20200417|SPT|0|17167|23167|P 20200417|SPTI|1090|272833|694473|P 20200417|SPTL|33|82119|858579|P 20200417|SPTM|5|32553|68313|P 20200417|SPTN|0|18873|26079|P 20200417|SPTS|3894|109074|127914|P 20200417|SPUS|0|300|1028|P 20200417|SPUU|0|1847|5938|P 20200417|SPVM|0|94|303|P 20200417|SPVU|0|131|1273|P 20200417|SPWH|4|30906|43742|P 20200417|SPWR|20|200653|258402|P 20200417|SPXB|0|0|700|P 20200417|SPXC|0|3828|7784|P 20200417|SPXE|0|0|400|P 20200417|SPXL|116403|3149177|5526383|P 20200417|SPXN|0|370|370|P 20200417|SPXS|247294|7002085|9161100|P 20200417|SPXT|51|51|51|P 20200417|SPXU|95012|4255912|6896612|P 20200417|SPXV|2|202|202|P 20200417|SPXX|0|5480|9240|P 20200417|SPY|52230|12088628|20623130|P 20200417|SPYB|700|4118|5553|P 20200417|SPYD|1975|134938|227626|P 20200417|SPYG|2365|179864|488946|P 20200417|SPYV|37|113940|157246|P 20200417|SPYX|0|2253|5588|P 20200417|SQ|832|454276|669713|P 20200417|SQBG|245051|250240|274140|P 20200417|SQM|0|11289|18952|P 20200417|SQNS|900|2435|4706|P 20200417|SQQQ|66722|3088071|6029030|P 20200417|SR|0|1824|2107|P 20200417|SR-A|0|133|177|P 20200417|SRAX|100|4000|4400|P 20200417|SRC|139|56766|89616|P 20200417|SRC-A|5|6|956|P 20200417|SRCE|0|2705|3218|P 20200417|SRCL|0|15142|25004|P 20200417|SRDX|0|3995|7391|P 20200417|SRE|462|35668|70253|P 20200417|SRE-A|0|55|55|P 20200417|SRE-B|0|56|1022|P 20200417|SREA|300|8007|9259|P 20200417|SRET|0|31689|38898|P 20200417|SREV|0|1281|13421|P 20200417|SRF|0|456|1562|P 20200417|SRG|14837|51934|103526|P 20200417|SRI|455|6030|10002|P 20200417|SRLN|5|46973|83127|P 20200417|SRLP|0|2287|5687|P 20200417|SRNE|3325|241990|315478|P 20200417|SRPT|0|56069|65924|P 20200417|SRRA|0|479|3176|P 20200417|SRRK|0|2327|3780|P 20200417|SRS|518|62851|91919|P 20200417|SRT|602|847|1681|P 20200417|SRTS|0|425|825|P 20200417|SRTY|104555|391955|887122|P 20200417|SRV|0|323|899|P 20200417|SRVR|105|43491|65466|P 20200417|SSB|117|16839|25996|P 20200417|SSBI|0|1497|1497|P 20200417|SSD|0|5371|18361|P 20200417|SSG|520|6227|13152|P 20200417|SSI|200|4859|24965|P 20200417|SSKN|0|1227|3383|P 20200417|SSL|53739|118531|285301|P 20200417|SSNC|0|128859|192675|P 20200417|SSO|2600|282987|628998|P 20200417|SSP|6361|23102|38404|P 20200417|SSPK|0|4|6|P 20200417|SSPKU|0|0|50|P 20200417|SSPY|0|203|203|P 20200417|SSRM|797|109133|154279|P 20200417|SSSS|0|19293|22741|P 20200417|SSTI|0|1835|2060|P 20200417|SSTK|0|3008|10254|P 20200417|SSUS|0|300|700|P 20200417|SSY|0|316|1116|P 20200417|SSYS|0|21071|25735|P 20200417|ST|0|15256|23949|P 20200417|STAA|0|20177|29427|P 20200417|STAF|1600|2600|2713|P 20200417|STAG|841|30123|55739|P 20200417|STAR|380|26599|35142|P 20200417|STAR-D|0|0|100|P 20200417|STAR-G|0|400|400|P 20200417|STAY|202|69073|163893|P 20200417|STBA|0|17563|21903|P 20200417|STC|0|7172|9400|P 20200417|STCN|0|80|990|P 20200417|STE|0|18086|37720|P 20200417|STFC|0|1012|3121|P 20200417|STG|5617|5617|13426|P 20200417|STIM|0|4648|6439|P 20200417|STIP|1108|5377|20434|P 20200417|STK|0|1016|2007|P 20200417|STKL|1952|10963|44337|P 20200417|STKS|2400|6000|7398|P 20200417|STL|3|53026|89827|P 20200417|STL-A|0|1110|1112|P 20200417|STLD|0|94645|182356|P 20200417|STM|2402|58009|127417|P 20200417|STML|100|48535|68924|P 20200417|STMP|2|8452|17380|P 20200417|STN|50|6884|7548|P 20200417|STNE|720|201099|296327|P 20200417|STNG|0|98607|141287|P 20200417|STOK|0|6118|7531|P 20200417|STON|0|50|9566|P 20200417|STOR|719|572763|1033281|P 20200417|STOT|0|1100|1100|P 20200417|STPZ|0|7|907|P 20200417|STRA|0|4334|6394|P 20200417|STRL|0|5006|11574|P 20200417|STRM|0|20|34|P 20200417|STRO|0|425|1594|P 20200417|STRS|3|32|32|P 20200417|STRT|0|0|8|P 20200417|STSA|0|656|1221|P 20200417|STT|212|113670|156429|P 20200417|STT-D|0|3381|6537|P 20200417|STT-G|0|400|668|P 20200417|STWD|1611|187426|324902|P 20200417|STX|0|52287|113650|P 20200417|STXB|200|625|1781|P 20200417|STXS|100|13387|16230|P 20200417|STZ|25|41080|53233|P 20200417|STZ.B|0|0|153|P 20200417|SU|22938|711213|1026083|P 20200417|SUB|2|2230|13561|P 20200417|SUI|71|6181|15310|P 20200417|SUM|5503|16942|55007|P 20200417|SUMR|0|443|518|P 20200417|SUN|0|36428|54633|P 20200417|SUNS|0|1163|2902|P 20200417|SUNW|0|11438|11581|P 20200417|SUP|0|2855|5588|P 20200417|SUPN|0|11133|36010|P 20200417|SUPV|1200|16323|36934|P 20200417|SURF|0|7777|8345|P 20200417|SUSA|116|3428|6418|P 20200417|SUSB|0|900|1100|P 20200417|SUSC|0|638|687|P 20200417|SUSL|0|966|1766|P 20200417|SUZ|0|320|2016|P 20200417|SVBI|200|462|14107|P 20200417|SVC|668|103879|146523|P 20200417|SVM|100|577474|603502|P 20200417|SVMK|200|32472|89706|P 20200417|SVRA|0|17154|31316|P 20200417|SVVC|0|746|746|P 20200417|SVXY|1029|76302|253244|P 20200417|SWAN|2034|19709|23780|P 20200417|SWAV|0|17690|41505|P 20200417|SWCH|1401|35289|71066|P 20200417|SWI|0|34653|49671|P 20200417|SWIR|1347|57939|66749|P 20200417|SWK|0|37210|60483|P 20200417|SWKH|0|0|431|P 20200417|SWKS|7|55634|75068|P 20200417|SWM|0|5766|6987|P 20200417|SWN|9009|873059|1052626|P 20200417|SWP|0|38|1515|P 20200417|SWT|0|4152|4752|P 20200417|SWTX|0|581|1280|P 20200417|SWX|0|13888|23142|P 20200417|SWZ|0|1982|3002|P 20200417|SXC|0|6222|20895|P 20200417|SXI|0|4452|7559|P 20200417|SXT|0|11370|13500|P 20200417|SXTC|6851|13651|26288|P 20200417|SY|0|34676|38951|P 20200417|SYBT|0|950|2533|P 20200417|SYBX|0|1726|3661|P 20200417|SYE|0|100|339|P 20200417|SYF|923|276119|553979|P 20200417|SYF-A|0|5444|8667|P 20200417|SYG|0|793|843|P 20200417|SYK|0|50973|82479|P 20200417|SYKE|0|7089|12894|P 20200417|SYLD|0|27|27|P 20200417|SYN|0|2865|10066|P 20200417|SYNA|181|12383|22283|P 20200417|SYNC|0|28889|32011|P 20200417|SYNH|50|21735|32025|P 20200417|SYNL|0|72|72|P 20200417|SYPR|0|126|126|P 20200417|SYRS|0|13943|38171|P 20200417|SYV|0|181|2682|P 20200417|SYX|100|950|1377|P 20200417|SYY|300|453781|677272|P 20200417|SZC|0|2410|3433|P 20200417|SZK|0|46|1085|P 20200417|SZNE|0|0|3822|P 20200417|T|11984|1127805|1754704|P 20200417|T-A|0|4874|5653|P 20200417|T-C|0|16210|28876|P 20200417|TA|0|6175|16559|P 20200417|TAC|0|17413|20357|P 20200417|TACO|100|87265|115540|P 20200417|TACOW|0|3000|3000|P 20200417|TACT|0|0|100|P 20200417|TAIL|200|4077|4077|P 20200417|TAIT|0|100|110|P 20200417|TAK|100|18805|70274|P 20200417|TAL|0|264495|299914|P 20200417|TALO|5378|14110|29340|P 20200417|TALO+|1526|1526|8363|P 20200417|TAN|388|23793|61549|P 20200417|TANH|0|100|200|P 20200417|TANNZ|0|0|500|P 20200417|TAOP|0|441|841|P 20200417|TAP|402|30387|46614|P 20200417|TAPR|0|2|2|P 20200417|TARA|0|100|423|P 20200417|TARO|0|720|4457|P 20200417|TAST|1|68843|122836|P 20200417|TAT|1126|9535|21986|P 20200417|TATT|0|7|207|P 20200417|TAWK|0|738|4454|P 20200417|TAXF|0|0|701|P 20200417|TBB|0|4141|4657|P 20200417|TBBK|0|12172|15104|P 20200417|TBC|0|4945|8894|P 20200417|TBF|0|9057|28604|P 20200417|TBI|0|5563|6708|P 20200417|TBIO|1|20418|22866|P 20200417|TBK|0|2412|3232|P 20200417|TBLT|42310|51980|56405|P 20200417|TBLU|0|0|200|P 20200417|TBND|0|21|178|P 20200417|TBNK|0|1818|2017|P 20200417|TBPH|0|10889|13195|P 20200417|TBT|397|137577|193540|P 20200417|TBX|0|0|600|P 20200417|TC|0|0|1000|P 20200417|TCBI|0|30378|38448|P 20200417|TCBIP|0|334|334|P 20200417|TCBK|0|6151|15083|P 20200417|TCCO|0|98|98|P 20200417|TCDA|0|6303|9524|P 20200417|TCF|0|52854|118454|P 20200417|TCFC|0|0|214|P 20200417|TCI|0|4|115|P 20200417|TCMD|0|5988|9134|P 20200417|TCO|347|35599|75091|P 20200417|TCO-J|0|9550|9900|P 20200417|TCOM|0|148045|552482|P 20200417|TCON|3150|3944|4252|P 20200417|TCP|0|45695|69444|P 20200417|TCPC|0|55804|74025|P 20200417|TCRD|4855|5209|9263|P 20200417|TCRR|0|3991|5755|P 20200417|TCRW|0|98|808|P 20200417|TCRZ|0|0|350|P 20200417|TCS|0|21009|23448|P 20200417|TCX|0|1298|1347|P 20200417|TD|890|67962|155133|P 20200417|TDA|0|0|290|P 20200417|TDC|100|12483|31892|P 20200417|TDE|0|227|327|P 20200417|TDF|0|1600|5409|P 20200417|TDG|0|33912|52820|P 20200417|TDI|0|0|20|P 20200417|TDIV|18623|30177|31599|P 20200417|TDJ|0|14|264|P 20200417|TDOC|401|154216|247113|P 20200417|TDS|0|13647|28173|P 20200417|TDTF|0|200|771|P 20200417|TDTT|0|0|200|P 20200417|TDW|2440|9150|15173|P 20200417|TDW+A|0|1005|5605|P 20200417|TDW+B|0|4390|4690|P 20200417|TDY|0|10504|15913|P 20200417|TEAF|0|316|1940|P 20200417|TEAM|4333|66484|87716|P 20200417|TECB|0|962|1002|P 20200417|TECD|0|32704|47230|P 20200417|TECH|10|33069|47852|P 20200417|TECK|6259|267673|407748|P 20200417|TECL|970|128583|186395|P 20200417|TECS|5516|535129|711834|P 20200417|TEDU|0|14147|68217|P 20200417|TEF|0|27581|30912|P 20200417|TEI|100|3400|7812|P 20200417|TEL|0|53400|187502|P 20200417|TELA|0|2439|4170|P 20200417|TELL|88726|201911|240478|P 20200417|TEN|100|68639|114696|P 20200417|TENB|0|20198|31093|P 20200417|TENX|12237|16072|16280|P 20200417|TEO|0|7834|15388|P 20200417|TER|10|103951|134882|P 20200417|TERM|0|0|1|P 20200417|TERP|100|27096|45850|P 20200417|TESS|0|27|27|P 20200417|TEUM|1000|19849|33585|P 20200417|TEVA|1889|435327|755371|P 20200417|TEX|0|18046|37110|P 20200417|TFC|437|159135|287780|P 20200417|TFC-F|0|3372|3387|P 20200417|TFC-G|0|750|821|P 20200417|TFC-H|0|400|917|P 20200417|TFC-I|0|100|139|P 20200417|TFFP|0|250|2727|P 20200417|TFI|0|49263|76702|P 20200417|TFII|0|1097|3782|P 20200417|TFLO|0|1291|7074|P 20200417|TFSL|0|24058|41745|P 20200417|TFX|0|14600|54778|P 20200417|TG|0|5925|6780|P 20200417|TGA|100|8621|9839|P 20200417|TGB|0|1310|1510|P 20200417|TGC|0|0|301|P 20200417|TGEN|710|795|1635|P 20200417|TGH|51|3492|7322|P 20200417|TGI|29496|89456|139081|P 20200417|TGLS|0|1995|2395|P 20200417|TGNA|200|86419|183577|P 20200417|TGP|100|13718|16547|P 20200417|TGP-A|0|40|42|P 20200417|TGP-B|324|2782|2792|P 20200417|TGS|0|4291|7226|P 20200417|TGT|100|174530|304759|P 20200417|TGTX|0|54811|122122|P 20200417|TH|0|5356|7714|P 20200417|THC|372|163536|203329|P 20200417|THCX|1|1251|2052|P 20200417|THD|1|49347|61205|P 20200417|THFF|0|1123|1579|P 20200417|THG|0|7688|8854|P 20200417|THGA|0|4305|7240|P 20200417|THM|900|4245|5545|P 20200417|THMO|6362|161174|194415|P 20200417|THO|0|32441|45964|P 20200417|THQ|0|12787|13931|P 20200417|THR|0|5929|8061|P 20200417|THRM|0|5410|9775|P 20200417|THS|0|12617|26316|P 20200417|THTX|0|199|1174|P 20200417|THW|100|2226|3776|P 20200417|TIF|0|36667|103230|P 20200417|TIGO|0|29281|32523|P 20200417|TIGR|0|16088|27563|P 20200417|TILE|0|4992|15278|P 20200417|TILT|0|2847|13547|P 20200417|TIP|335|118461|208073|P 20200417|TIPT|0|3703|4100|P 20200417|TIPX|0|500|2353|P 20200417|TIPZ|0|300|648|P 20200417|TISI|10|5034|6428|P 20200417|TITN|0|6607|8393|P 20200417|TIVO|0|21980|29554|P 20200417|TJX|206|316777|751120|P 20200417|TK|1200|43603|110196|P 20200417|TKC|0|935|3670|P 20200417|TKR|0|61359|83327|P 20200417|TLC|0|0|1332|P 20200417|TLGT|0|12110|22044|P 20200417|TLH|68|1647|10976|P 20200417|TLI|100|1704|6931|P 20200417|TLK|200|13643|36655|P 20200417|TLND|0|3304|6010|P 20200417|TLRD|27171|51536|87734|P 20200417|TLRY|38703|443567|674886|P 20200417|TLSA|2150|14301|25101|P 20200417|TLT|5637|734512|983370|P 20200417|TLTD|120|15913|26917|P 20200417|TLTE|149|741|4939|P 20200417|TLYS|0|15239|20309|P 20200417|TM|0|2760|3700|P 20200417|TMDI|2600|29239|32686|P 20200417|TMDV|0|100|100|P 20200417|TMDX|0|3432|5025|P 20200417|TME|0|67322|134270|P 20200417|TMF|2988|67354|184089|P 20200417|TMFC|0|8100|8100|P 20200417|TMHC|0|56088|85595|P 20200417|TMO|0|38315|56952|P 20200417|TMP|0|1540|2046|P 20200417|TMQ|0|2579|3103|P 20200417|TMSR|0|1900|2100|P 20200417|TMST|500|13258|21594|P 20200417|TMUS|90|175125|229731|P 20200417|TMV|0|209819|318381|P 20200417|TNA|46822|2026178|4206176|P 20200417|TNAV|0|12486|29550|P 20200417|TNC|0|2563|2841|P 20200417|TNDM|500|44047|79122|P 20200417|TNET|0|65063|75584|P 20200417|TNK|368|34796|53432|P 20200417|TNP|400|37281|57701|P 20200417|TNP-D|0|0|167|P 20200417|TNP-E|0|200|200|P 20200417|TNP-F|0|15434|15608|P 20200417|TNXP|3700|30912|32712|P 20200417|TOCA|0|18290|26791|P 20200417|TOK|0|84|715|P 20200417|TOKE|0|200|200|P 20200417|TOL|100|64238|101278|P 20200417|TOLZ|0|20261|20808|P 20200417|TOPS|1816330|1927179|2540074|P 20200417|TORC|200|13217|31671|P 20200417|TOT|0|133149|503262|P 20200417|TOTL|14|11709|52720|P 20200417|TOUR|3203|3303|6250|P 20200417|TOWN|280|4889|6964|P 20200417|TPB|0|3897|6257|P 20200417|TPC|0|37919|54469|P 20200417|TPCO|0|3901|4891|P 20200417|TPH|0|52086|105633|P 20200417|TPHD|0|1602|2178|P 20200417|TPHS|0|0|10980|P 20200417|TPIC|0|43081|64157|P 20200417|TPIF|0|100|1417|P 20200417|TPL|0|2795|4261|P 20200417|TPLC|0|989|1147|P 20200417|TPOR|151|23519|27574|P 20200417|TPR|350|128645|180961|P 20200417|TPRE|0|12489|21902|P 20200417|TPSC|173|499|2505|P 20200417|TPTX|0|22213|39396|P 20200417|TPVG|10524|13024|25344|P 20200417|TPVY|0|400|1480|P 20200417|TPX|0|33683|48707|P 20200417|TPYP|3000|5445|51638|P 20200417|TPZ|0|3823|4944|P 20200417|TQQQ|98200|4122900|5882684|P 20200417|TR|0|388|1132|P 20200417|TRC|0|1438|1775|P 20200417|TRCH|2796|13273|13573|P 20200417|TREC|0|3909|5287|P 20200417|TREE|0|22613|29864|P 20200417|TREX|0|30073|33337|P 20200417|TRGP|3338|521474|782863|P 20200417|TRHC|44|9471|17061|P 20200417|TRI|200|15590|23823|P 20200417|TRIB|8235|11880|16069|P 20200417|TRIL|100|100695|140293|P 20200417|TRIP|0|100781|143923|P 20200417|TRMB|0|26600|53711|P 20200417|TRMK|0|6952|12338|P 20200417|TRMT|250|839|3491|P 20200417|TRN|0|17883|23949|P 20200417|TRND|0|210|221|P 20200417|TRNE|0|164|1764|P 20200417|TRNO|43|17117|20344|P 20200417|TRNS|0|1044|1882|P 20200417|TRNX|2761348|37298729|51811307|P 20200417|TROV|0|7272|8772|P 20200417|TROW|40|62511|92726|P 20200417|TROX|46414|87787|452248|P 20200417|TRP|1002|124114|343239|P 20200417|TRPX|6610|216480|258880|P 20200417|TRQ|50|20194|36963|P 20200417|TRS|312|7226|10816|P 20200417|TRST|93|18349|26336|P 20200417|TRTN|0|7107|9479|P 20200417|TRTN-A|0|1505|1505|P 20200417|TRTN-B|100|941|949|P 20200417|TRTN-C|0|1380|4405|P 20200417|TRTN-D|198|648|948|P 20200417|TRTX|3108|108715|172024|P 20200417|TRTY|0|1120|2128|P 20200417|TRU|0|216890|253123|P 20200417|TRUE|0|14752|28517|P 20200417|TRUP|569|13069|18836|P 20200417|TRV|118|30180|51337|P 20200417|TRVG|100|16524|41503|P 20200417|TRVI|300|3770|5090|P 20200417|TRVN|1375|32416|74058|P 20200417|TRWH|0|10136|14843|P 20200417|TRX|7500|10614|10814|P 20200417|TRXC|500|20068|34446|P 20200417|TS|485|31898|64995|P 20200417|TSBK|0|116|176|P 20200417|TSC|0|4260|11449|P 20200417|TSCAP|0|600|700|P 20200417|TSCO|0|103432|140881|P 20200417|TSE|18|10665|19526|P 20200417|TSEM|300|18506|44565|P 20200417|TSG|3221|200993|326505|P 20200417|TSI|600|2693|2793|P 20200417|TSLA|1224|604950|753712|P 20200417|TSLF|0|72|73|P 20200417|TSLX|1700|70640|118493|P 20200417|TSM|3265|443080|800032|P 20200417|TSN|0|62673|114037|P 20200417|TSQ|90|256|475|P 20200417|TSRI|0|0|200|P 20200417|TSU|500|28958|42498|P 20200417|TT|0|28689|48325|P 20200417|TTAC|0|200|731|P 20200417|TTC|0|10344|12569|P 20200417|TTD|9|76116|116050|P 20200417|TTEC|0|11021|13717|P 20200417|TTEK|0|34206|41108|P 20200417|TTGT|0|7564|10622|P 20200417|TTI|0|15464|59558|P 20200417|TTM|1411|79717|165503|P 20200417|TTMI|600|27055|62839|P 20200417|TTNP|100|251779|314383|P 20200417|TTOO|142493|193823|263887|P 20200417|TTP|0|3973|5370|P 20200417|TTPH|0|1510|3342|P 20200417|TTT|0|43136|46410|P 20200417|TTTN|0|0|65|P 20200417|TTWO|300|89408|134182|P 20200417|TU|832|70823|102164|P 20200417|TUES|0|16196|23985|P 20200417|TUFN|0|11307|31783|P 20200417|TUP|26486|58441|159265|P 20200417|TUR|0|4127|6970|P 20200417|TURN|8978|12052|13952|P 20200417|TUSK|0|2569|3279|P 20200417|TV|100|34771|52061|P 20200417|TVC|0|1250|1250|P 20200417|TVIX|1845|73722|170036|P 20200417|TVTY|901|69127|81717|P 20200417|TW|0|41344|58124|P 20200417|TWI|0|36360|46166|P 20200417|TWIN|117|1723|2153|P 20200417|TWLO|100|93422|140614|P 20200417|TWM|19588|570844|772041|P 20200417|TWMC|1542|1740|2042|P 20200417|TWN|0|0|1800|P 20200417|TWNK|201|56760|109250|P 20200417|TWNKW|0|0|800|P 20200417|TWO|1938|500963|729363|P 20200417|TWO-A|0|454|454|P 20200417|TWO-B|0|325|436|P 20200417|TWO-C|0|1436|7198|P 20200417|TWO-D|0|4280|16280|P 20200417|TWO-E|0|625|2315|P 20200417|TWOU|0|38668|60791|P 20200417|TWST|0|13710|22435|P 20200417|TWTR|7549|597940|1465052|P 20200417|TX|143|9910|18052|P 20200417|TXG|28057|47829|57305|P 20200417|TXMD|4806|91229|253728|P 20200417|TXN|308|216851|325527|P 20200417|TXRH|0|72217|96035|P 20200417|TXT|1038|43302|82283|P 20200417|TY|0|875|2614|P 20200417|TYBS|0|0|52|P 20200417|TYD|0|301|794|P 20200417|TYG|100|10539|123072|P 20200417|TYHT|530|530|690|P 20200417|TYL|0|6590|9431|P 20200417|TYME|0|6107|7658|P 20200417|TYO|0|126|223|P 20200417|TZA|200342|359784|1597653|P 20200417|TZOO|1182|3869|13788|P 20200417|UA|0|76744|116874|P 20200417|UAA|515|216576|256248|P 20200417|UAE|0|0|150|P 20200417|UAL|492112|1032660|2470965|P 20200417|UAN|0|6296|6823|P 20200417|UAPR|0|0|700|P 20200417|UAUD|0|0|8|P 20200417|UAUG|0|160|160|P 20200417|UAVS|264047|273474|382349|P 20200417|UBA|0|4879|7766|P 20200417|UBER|23598|710500|1811513|P 20200417|UBFO|0|1923|2223|P 20200417|UBG|0|0|100|P 20200417|UBOH|0|35|41|P 20200417|UBOT|200|18333|47818|P 20200417|UBP|0|20|20|P 20200417|UBR|0|747|1719|P 20200417|UBS|700|261595|325462|P 20200417|UBSI|76|35991|55632|P 20200417|UBT|0|6|1242|P 20200417|UBX|0|8233|11710|P 20200417|UCBI|0|4549|10232|P 20200417|UCC|0|0|23|P 20200417|UCHF|0|0|1|P 20200417|UCI|0|1|101|P 20200417|UCO|2406417|3207029|17207585|P 20200417|UCON|0|300|1601|P 20200417|UCTT|0|9771|19572|P 20200417|UDEC|0|500|500|P 20200417|UDN|25|545|1562|P 20200417|UDOW|12600|595918|1111794|P 20200417|UDR|550|105561|147534|P 20200417|UE|100|30147|56390|P 20200417|UEC|739|62141|96060|P 20200417|UEIC|0|1507|2396|P 20200417|UEPS|0|2664|18588|P 20200417|UEUR|0|0|2|P 20200417|UEVM|0|0|14300|P 20200417|UFAB|0|315|3315|P 20200417|UFCS|0|2417|9761|P 20200417|UFEB|0|0|100|P 20200417|UFI|0|1817|2786|P 20200417|UFO|0|15|15|P 20200417|UFPI|0|11183|19737|P 20200417|UFPT|0|1759|2761|P 20200417|UFS|0|8499|17220|P 20200417|UGA|0|21935|45589|P 20200417|UGAZ|11190|486085|1328444|P 20200417|UGBP|0|3|3|P 20200417|UGE|0|786|1452|P 20200417|UGI|0|30311|76330|P 20200417|UGL|506|9954|28266|P 20200417|UGLD|0|6524|16370|P 20200417|UGP|700|52838|82713|P 20200417|UHAL|0|1777|2773|P 20200417|UHS|0|9246|13663|P 20200417|UHT|0|1938|2218|P 20200417|UI|0|1416|1961|P 20200417|UIHC|0|1600|2273|P 20200417|UIS|0|31747|39043|P 20200417|UITB|0|122|289|P 20200417|UIVM|0|94|321|P 20200417|UJAN|0|0|100|P 20200417|UJB|0|0|2|P 20200417|UJPY|0|5|5|P 20200417|UJUL|0|0|300|P 20200417|UJUN|0|1707|1727|P 20200417|UL|0|167294|223275|P 20200417|ULBI|0|0|340|P 20200417|ULE|0|24|224|P 20200417|ULH|0|3677|8338|P 20200417|ULST|0|1445|16433|P 20200417|ULTA|0|62402|81539|P 20200417|ULTR|0|159|330|P 20200417|ULVM|0|0|231|P 20200417|UMAR|0|2000|2200|P 20200417|UMBF|0|3952|16301|P 20200417|UMC|100|11560|36692|P 20200417|UMDD|0|1567|7264|P 20200417|UMH|0|7545|9862|P 20200417|UMH-C|0|2400|10089|P 20200417|UMH-D|0|685|736|P 20200417|UMPQ|100|44112|83462|P 20200417|UMRX|250|6607|25862|P 20200417|UN|0|86381|151175|P 20200417|UNAM|0|0|29|P 20200417|UNF|0|9966|11448|P 20200417|UNFI|900|81588|192408|P 20200417|UNG|2125|311486|826556|P 20200417|UNH|0|99770|219046|P 20200417|UNIT|111|125672|161396|P 20200417|UNL|0|2823|4235|P 20200417|UNM|0|40260|61352|P 20200417|UNMA|0|55|1138|P 20200417|UNP|100|80739|144640|P 20200417|UNT|1300|65588|120530|P 20200417|UNTY|0|0|1210|P 20200417|UNVR|0|42995|129067|P 20200417|UONE|0|18|20|P 20200417|UONEK|0|1|2|P 20200417|UPLD|100|37533|53238|P 20200417|UPRO|21932|1840014|3148252|P 20200417|UPS|325|197619|272120|P 20200417|UPV|0|540|1340|P 20200417|UPW|0|438|1136|P 20200417|UPWK|0|23515|78628|P 20200417|URA|395|33076|53832|P 20200417|URBN|0|99400|140863|P 20200417|URE|0|11804|14609|P 20200417|URG|1200|23161|34131|P 20200417|URGN|600|23350|43061|P 20200417|URI|0|73476|103295|P 20200417|URNM|0|2045|3104|P 20200417|UROV|0|13834|14549|P 20200417|URR|0|0|2|P 20200417|URTH|400|81200|92556|P 20200417|URTY|7225|125295|317020|P 20200417|USA|0|25593|30159|P 20200417|USAC|6487|19014|65285|P 20200417|USAI|0|0|733|P 20200417|USAK|0|594|1376|P 20200417|USAP|1148|1752|2006|P 20200417|USAS|2915|63397|78373|P 20200417|USAU|0|314|501|P 20200417|USB|1148|347330|522136|P 20200417|USB-H|0|1110|3715|P 20200417|USB-M|0|1140|21804|P 20200417|USB-O|0|217|587|P 20200417|USB-P|0|62|191|P 20200417|USCI|0|770|5669|P 20200417|USCR|6658|14546|31550|P 20200417|USD|651|7658|13728|P 20200417|USDP|3098|20717|35956|P 20200417|USDU|0|1558|2554|P 20200417|USEG|0|500|1059|P 20200417|USFD|600|156080|302377|P 20200417|USFR|5962|12843|18686|P 20200417|USHY|0|95136|141447|P 20200417|USI|0|0|1|P 20200417|USIG|200|5230|13134|P 20200417|USIO|0|1102|1102|P 20200417|USL|0|82286|89187|P 20200417|USLM|0|18|57|P 20200417|USLV|0|12598|42061|P 20200417|USM|0|4645|8323|P 20200417|USMC|0|400|400|P 20200417|USMF|0|3308|4927|P 20200417|USMV|17400|385077|520973|P 20200417|USNA|0|7840|12813|P 20200417|USO|407179|22700984|51714801|P 20200417|USOI|0|10200|10512|P 20200417|USPH|0|6503|15202|P 20200417|USRT|101|11029|26154|P 20200417|USSG|0|150|591|P 20200417|UST|0|105|815|P 20200417|USTB|0|66|744|P 20200417|USV|0|0|100|P 20200417|USVM|0|1075|2394|P 20200417|USWS|8209|11056|15322|P 20200417|USX|0|20037|22559|P 20200417|UTES|1|190|414|P 20200417|UTF|0|7622|16118|P 20200417|UTG|326|7993|12196|P 20200417|UTHR|0|22755|34497|P 20200417|UTI|0|1815|5587|P 20200417|UTL|0|852|901|P 20200417|UTMD|0|397|456|P 20200417|UTRN|0|0|3544|P 20200417|UTSI|0|100|107|P 20200417|UTSL|349|9439|35288|P 20200417|UUP|3212|92912|148104|P 20200417|UUU|0|0|100|P 20200417|UUUU|2648|41060|83297|P 20200417|UUUU+|0|0|110|P 20200417|UVE|0|1950|3702|P 20200417|UVSP|0|7635|13644|P 20200417|UVV|0|2174|4116|P 20200417|UVXY|19741|663917|1818163|P 20200417|UWM|251|86870|139048|P 20200417|UXI|0|0|179|P 20200417|UXIN|0|29940|51065|P 20200417|UYG|0|18299|26411|P 20200417|UYM|0|132|354|P 20200417|UZA|0|143|689|P 20200417|UZB|0|0|97|P 20200417|UZC|0|720|1220|P 20200417|V|906|332187|688256|P 20200417|VAC|241|30034|125648|P 20200417|VAL|143243|359378|679865|P 20200417|VALE|1400|553930|1338382|P 20200417|VALQ|0|1047|1574|P 20200417|VALU|0|2|2|P 20200417|VAPO|100|26956|59896|P 20200417|VAR|0|19171|23466|P 20200417|VAW|0|4706|10948|P 20200417|VB|10755|150236|277773|P 20200417|VBF|0|581|581|P 20200417|VBIV|9045|157641|172978|P 20200417|VBK|772|21358|42066|P 20200417|VBLT|0|345|445|P 20200417|VBND|0|55|4108|P 20200417|VBR|6999|67210|121351|P 20200417|VBTX|212|12373|20801|P 20200417|VC|0|17885|32278|P 20200417|VCEL|0|40444|53929|P 20200417|VCF|0|0|200|P 20200417|VCIF|0|0|330|P 20200417|VCIT|649|103049|205213|P 20200417|VCLT|0|19606|63994|P 20200417|VCNX|0|2410|2710|P 20200417|VCR|0|9905|21049|P 20200417|VCRA|150|11736|34127|P 20200417|VCSH|335|249280|313921|P 20200417|VCTR|200|2708|5910|P 20200417|VCV|0|587|2810|P 20200417|VCYT|0|100405|109269|P 20200417|VDC|121|11253|22717|P 20200417|VDE|1547|184170|268487|P 20200417|VEA|9015|1615709|2941402|P 20200417|VEC|0|13094|15196|P 20200417|VECO|0|12082|20977|P 20200417|VEDL|0|35251|96624|P 20200417|VEEV|0|41671|49138|P 20200417|VEGA|0|0|672|P 20200417|VEGI|0|210|1489|P 20200417|VEGN|0|66|351|P 20200417|VEL|200|3625|12198|P 20200417|VEON|0|95727|337416|P 20200417|VER|0|604126|869869|P 20200417|VER-F|200|549|2865|P 20200417|VERB|708|3296|9902|P 20200417|VERBW|0|500|35746|P 20200417|VERI|28436|45409|63284|P 20200417|VERO|0|200|944|P 20200417|VERU|700|4101|11534|P 20200417|VET|16239|272178|314008|P 20200417|VEU|72090|860478|1127002|P 20200417|VFC|314|100588|188637|P 20200417|VFF|4431|86381|98955|P 20200417|VFH|879|83423|244041|P 20200417|VFL|0|425|625|P 20200417|VFMF|0|585|585|P 20200417|VFMO|0|1|1|P 20200417|VFMV|0|0|2|P 20200417|VFVA|0|2100|2399|P 20200417|VG|0|74046|128977|P 20200417|VGI|199|1435|5913|P 20200417|VGIT|5900|14093|34809|P 20200417|VGK|39366|772559|1269517|P 20200417|VGLT|0|5736|37836|P 20200417|VGM|37|5029|11771|P 20200417|VGR|100|101428|132233|P 20200417|VGSH|1800|61644|133823|P 20200417|VGT|2284|156084|270267|P 20200417|VGZ|1050|22415|91119|P 20200417|VHC|100|35026|56126|P 20200417|VHI|0|11146|20822|P 20200417|VHT|1322|92580|119035|P 20200417|VIAC|1008|447183|796711|P 20200417|VIACA|0|5943|8345|P 20200417|VIAV|200|52639|79615|P 20200417|VICI|3|98237|210616|P 20200417|VICR|100|24582|45704|P 20200417|VIDI|500|1700|8451|P 20200417|VIE|257|1910|2701|P 20200417|VIG|10093|156594|224974|P 20200417|VIGI|0|1365|12032|P 20200417|VIIX|0|144|1585|P 20200417|VIOG|301|5824|7796|P 20200417|VIOO|8|6382|15649|P 20200417|VIOT|0|2969|7931|P 20200417|VIOV|1|6699|11456|P 20200417|VIPS|8800|365205|1022536|P 20200417|VIR|6151|60259|117384|P 20200417|VIRC|0|0|439|P 20200417|VIRT|320|25274|57815|P 20200417|VIS|1|19279|36281|P 20200417|VISL|362326|431234|531116|P 20200417|VIST|0|840|1040|P 20200417|VIV|1999|161303|186403|P 20200417|VIVE|116142|118958|131236|P 20200417|VIVO|500|37107|79591|P 20200417|VIXM|0|2924|4978|P 20200417|VIXY|2143|174750|518863|P 20200417|VJET|0|600|600|P 20200417|VKI|0|2617|6058|P 20200417|VKQ|1900|6280|16816|P 20200417|VKTX|0|55190|61575|P 20200417|VLGEA|0|2359|3690|P 20200417|VLO|1081|149941|211979|P 20200417|VLRS|1331|18331|25527|P 20200417|VLT|0|1338|1338|P 20200417|VLU|0|200|411|P 20200417|VLUE|4100|46841|57299|P 20200417|VLY|2821|92767|174711|P 20200417|VLYPO|0|809|809|P 20200417|VMBS|0|14869|30573|P 20200417|VMC|0|16270|41630|P 20200417|VMD|0|19282|24821|P 20200417|VMI|0|2211|3834|P 20200417|VMM|0|0|662|P 20200417|VMO|1680|27485|33381|P 20200417|VMOT|0|500|1600|P 20200417|VMW|0|31073|42148|P 20200417|VNCE|0|110|186|P 20200417|VNDA|0|12838|22946|P 20200417|VNE|200|10821|31194|P 20200417|VNET|200|18087|43347|P 20200417|VNLA|191|22310|37538|P 20200417|VNM|0|5366|10044|P 20200417|VNO|1964|340766|454712|P 20200417|VNO-K|400|1776|2241|P 20200417|VNO-L|0|61|61|P 20200417|VNO-M|0|2494|2494|P 20200417|VNOM|13341|35254|104485|P 20200417|VNQ|1250|717830|1627011|P 20200417|VNQI|0|5132|28719|P 20200417|VNRX|0|2104|5151|P 20200417|VNTR|300|16677|23116|P 20200417|VO|1062|159143|227113|P 20200417|VOC|0|3501|4201|P 20200417|VOD|0|249137|483042|P 20200417|VOE|144|46866|100430|P 20200417|VOLT|0|9610|11515|P 20200417|VONE|100|5196|8399|P 20200417|VONG|100|6408|8513|P 20200417|VONV|0|10668|16363|P 20200417|VOO|12382|653370|1223020|P 20200417|VOOG|696|114421|141197|P 20200417|VOOV|316|19773|24802|P 20200417|VOT|146|12783|21480|P 20200417|VOX|8740|38284|71126|P 20200417|VOXX|1200|35129|50411|P 20200417|VOYA|1|16406|23486|P 20200417|VOYA-B|0|1806|3937|P 20200417|VPC|0|625|2669|P 20200417|VPG|523|1812|3803|P 20200417|VPL|23287|177910|335050|P 20200417|VPU|1296|18445|27877|P 20200417|VPV|0|0|500|P 20200417|VRA|650|5758|13789|P 20200417|VRAI|0|228|1960|P 20200417|VRAY|2200|89285|121262|P 20200417|VRCA|420|787|2447|P 20200417|VREX|100|5592|7497|P 20200417|VRIG|0|1516|3316|P 20200417|VRML|18502|19002|35441|P 20200417|VRNA|0|200|455|P 20200417|VRNS|0|8190|15019|P 20200417|VRNT|197|15973|30249|P 20200417|VRP|10|23325|52328|P 20200417|VRRM|0|64989|131097|P 20200417|VRS|0|3044|6591|P 20200417|VRSK|0|20220|31564|P 20200417|VRSN|0|26604|37925|P 20200417|VRT|0|105226|134426|P 20200417|VRT+|0|0|800|P 20200417|VRTS|0|2251|3613|P 20200417|VRTU|0|9720|13376|P 20200417|VRTV|0|12531|13649|P 20200417|VRTX|351|69453|103699|P 20200417|VSAT|0|14415|18254|P 20200417|VSDA|0|1100|1200|P 20200417|VSEC|0|11831|13780|P 20200417|VSGX|0|506|9773|P 20200417|VSH|0|24512|39897|P 20200417|VSL|0|144|146|P 20200417|VSLR|1472|171298|190971|P 20200417|VSS|1776|15458|29994|P 20200417|VST|0|80106|142185|P 20200417|VSTM|2500|72682|99673|P 20200417|VSTO|100|28648|47421|P 20200417|VT|641|338405|558469|P 20200417|VTA|300|9407|15483|P 20200417|VTC|0|52|834|P 20200417|VTEB|2050|44894|61335|P 20200417|VTGN|500|500|8578|P 20200417|VTHR|0|245|506|P 20200417|VTI|31017|771779|1107310|P 20200417|VTIP|400|11274|19527|P 20200417|VTIQ|0|1844|25537|P 20200417|VTIQU|0|0|67|P 20200417|VTIQW|100|1815|23110|P 20200417|VTN|538|1238|1538|P 20200417|VTNR|1300|1800|6701|P 20200417|VTR|407|109821|175283|P 20200417|VTSI|0|1|101|P 20200417|VTV|4840|88077|237352|P 20200417|VTVT|400|5937|6107|P 20200417|VTWG|0|345|685|P 20200417|VTWO|0|40689|68475|P 20200417|VTWV|0|2037|7443|P 20200417|VUG|1249|95806|147327|P 20200417|VUSE|0|2121|4386|P 20200417|VUZI|508|5263|6832|P 20200417|VV|506|64269|84219|P 20200417|VVI|0|6614|9457|P 20200417|VVNT|100|1982|3389|P 20200417|VVNT+|0|0|3420|P 20200417|VVPR|2100|2100|2300|P 20200417|VVR|300|9235|20351|P 20200417|VVUS|2150|22383|29264|P 20200417|VVV|500|29615|85524|P 20200417|VWO|10845|2087758|4245937|P 20200417|VWOB|0|4900|14386|P 20200417|VXF|2924|32676|58423|P 20200417|VXRT|14095|118439|223646|P 20200417|VXUS|26200|1133449|1185331|P 20200417|VXX|3010|868552|1788071|P 20200417|VXZ|0|1308|1758|P 20200417|VYGR|0|22163|24284|P 20200417|VYM|2401|174933|336123|P 20200417|VYMI|0|1887|4955|P 20200417|VZ|1501|341848|782201|P 20200417|W|0|120649|146189|P 20200417|WAB|0|20848|57983|P 20200417|WABC|0|25547|34282|P 20200417|WAFD|0|8650|31663|P 20200417|WAFU|419|419|419|P 20200417|WAL|387|202074|262770|P 20200417|WALA|0|687|714|P 20200417|WANT|5|4120|8087|P 20200417|WASH|100|1909|17003|P 20200417|WAT|0|12258|14370|P 20200417|WATT|634|18768|23431|P 20200417|WB|0|78553|143790|P 20200417|WBA|592|259995|366349|P 20200417|WBAI|0|80|101|P 20200417|WBC|100|34112|68967|P 20200417|WBIE|0|200|874|P 20200417|WBIF|0|660|660|P 20200417|WBIG|0|1078|6111|P 20200417|WBII|0|200|3670|P 20200417|WBIL|0|0|288|P 20200417|WBIN|0|0|67|P 20200417|WBIY|0|200|1141|P 20200417|WBK|0|37752|86892|P 20200417|WBS|100|5662|10606|P 20200417|WBS-F|0|1162|2068|P 20200417|WBT|100|68222|99579|P 20200417|WCC|0|24679|34289|P 20200417|WCHN|0|452|1156|P 20200417|WCLD|0|111|2843|P 20200417|WCN|200|37791|56128|P 20200417|WD|0|10222|12419|P 20200417|WDAY|600|96131|138875|P 20200417|WDC|500|158730|304995|P 20200417|WDFC|0|18068|27746|P 20200417|WDIV|0|184|1776|P 20200417|WDR|0|26157|37281|P 20200417|WEA|0|273|373|P 20200417|WEAT|1|10367|21350|P 20200417|WEBK|0|31|794|P 20200417|WEBL|0|3744|16770|P 20200417|WEBS|14|1623|5097|P 20200417|WEC|392|25735|32411|P 20200417|WEI|0|300|5100|P 20200417|WELL|583|85815|172567|P 20200417|WEN|300|350621|501778|P 20200417|WERN|3|34006|52596|P 20200417|WES|2500|211301|261077|P 20200417|WETF|7705|11031|83811|P 20200417|WEX|0|6824|10883|P 20200417|WEYS|0|125|611|P 20200417|WF|0|2506|2942|P 20200417|WFC|26098|1694222|3221426|P 20200417|WFC-L|0|1069|1458|P 20200417|WFC-N|0|2793|2923|P 20200417|WFC-O|0|380|607|P 20200417|WFC-P|0|5|1332|P 20200417|WFC-Q|0|3587|6422|P 20200417|WFC-R|0|3855|5938|P 20200417|WFC-T|0|177|181|P 20200417|WFC-V|0|12420|13372|P 20200417|WFC-W|0|44|4313|P 20200417|WFC-X|0|1496|1833|P 20200417|WFC-Y|0|828|961|P 20200417|WFC-Z|300|14816|32367|P 20200417|WFHY|0|796|796|P 20200417|WGO|0|16098|23579|P 20200417|WH|0|38744|49881|P 20200417|WHD|3469|12347|27951|P 20200417|WHF|0|6321|8846|P 20200417|WHG|0|3155|4561|P 20200417|WHLR|129|12944|13044|P 20200417|WHLRP|0|0|3550|P 20200417|WHR|49|30972|38160|P 20200417|WIA|0|393|1453|P 20200417|WIFI|700|27560|60085|P 20200417|WILC|0|0|100|P 20200417|WIMI|0|5734|5784|P 20200417|WINA|200|921|2097|P 20200417|WING|10|21080|26552|P 20200417|WINS|0|100|100|P 20200417|WIP|0|1571|6858|P 20200417|WIRE|0|4070|6382|P 20200417|WISA|500|3948|7067|P 20200417|WIT|0|65351|89206|P 20200417|WIW|100|3071|6544|P 20200417|WIX|0|31602|44567|P 20200417|WIZ|0|24|500|P 20200417|WK|0|13225|20005|P 20200417|WKHS|5890|115651|133299|P 20200417|WLDN|0|2129|2836|P 20200417|WLFC|0|2|33|P 20200417|WLK|600|13762|25381|P 20200417|WLKP|0|1107|1888|P 20200417|WLL|2900|67955|243873|P 20200417|WLTW|35|37101|75379|P 20200417|WM|200|46036|76665|P 20200417|WMB|5765|608777|753498|P 20200417|WMC|44846|70044|92176|P 20200417|WMGI|0|118402|208322|P 20200417|WMK|0|1968|3120|P 20200417|WMS|0|18180|38807|P 20200417|WMT|935|305587|588212|P 20200417|WNC|0|12946|34190|P 20200417|WNEB|0|698|2999|P 20200417|WNS|0|12197|29924|P 20200417|WOOD|0|125|125|P 20200417|WOR|0|1283|4776|P 20200417|WORK|3137|685131|983438|P 20200417|WORX|966169|1496283|1840510|P 20200417|WOW|200|91119|109305|P 20200417|WPC|216|16984|26566|P 20200417|WPG|1196|234664|319590|P 20200417|WPG-H|0|100|100|P 20200417|WPG-I|0|114|114|P 20200417|WPM|1171|287707|361396|P 20200417|WPP|0|54128|70302|P 20200417|WPRT|6302|32063|56525|P 20200417|WPS|0|0|873|P 20200417|WPX|128499|300238|574122|P 20200417|WRB|74|7644|15846|P 20200417|WRB-B|0|400|500|P 20200417|WRB-C|0|479|479|P 20200417|WRB-D|0|25|25|P 20200417|WRB-E|0|187|187|P 20200417|WRB-F|60|803|970|P 20200417|WRE|0|34635|42308|P 20200417|WRI|281|32824|65561|P 20200417|WRK|100|31682|66865|P 20200417|WRLD|0|1398|1664|P 20200417|WRN|1500|14904|16924|P 20200417|WRTC|0|8082|9592|P 20200417|WSBC|0|8076|12429|P 20200417|WSBF|0|6452|8198|P 20200417|WSC|2157|31079|44462|P 20200417|WSFS|0|36207|48959|P 20200417|WSG|22|1250|4025|P 20200417|WSM|0|48430|68247|P 20200417|WSO|1|4282|11952|P 20200417|WSR|0|10547|12261|P 20200417|WST|0|5865|8235|P 20200417|WSTG|0|650|2200|P 20200417|WSTL|100|117|117|P 20200417|WTBA|0|800|1975|P 20200417|WTER|9544|17982|19172|P 20200417|WTFC|60|44370|62624|P 20200417|WTFCM|97|224|1324|P 20200417|WTI|1474|360978|558664|P 20200417|WTM|0|278|576|P 20200417|WTMF|0|839|4631|P 20200417|WTRE|0|795|1183|P 20200417|WTRG|100|11990|19832|P 20200417|WTRH|74188|87654|109906|P 20200417|WTRU|0|445|517|P 20200417|WTS|0|3670|4623|P 20200417|WTT|0|600|800|P 20200417|WTTR|5035|10407|23349|P 20200417|WU|0|159238|254952|P 20200417|WUBA|0|8300|13013|P 20200417|WUGI|0|198|242|P 20200417|WVE|632|23501|34503|P 20200417|WVVI|0|289|289|P 20200417|WW|0|161107|193836|P 20200417|WWD|200|33915|138691|P 20200417|WWE|0|18822|43013|P 20200417|WWJD|145|750|1330|P 20200417|WWR|3869|4169|7688|P 20200417|WWW|0|22258|30256|P 20200417|WY|613|98001|205463|P 20200417|WYND|0|18774|48958|P 20200417|WYNN|1472|429099|658625|P 20200417|WYY|0|26116|27166|P 20200417|X|2911|701646|971050|P 20200417|XAIR|9494|12484|30602|P 20200417|XAN|95504|152278|262410|P 20200417|XAN-C|39954|39954|42352|P 20200417|XAR|0|8433|24108|P 20200417|XBI|139117|1346220|1739836|P 20200417|XBIO|0|5580|5580|P 20200417|XBIT|0|5463|13505|P 20200417|XBUY|0|568|1433|P 20200417|XCEM|0|2011|4394|P 20200417|XCUR|564|2935|4657|P 20200417|XDIV|0|500|15065|P 20200417|XEC|910|73679|102344|P 20200417|XEL|1774|122851|149339|P 20200417|XELA|15660|381188|613081|P 20200417|XENE|0|1995|17888|P 20200417|XENT|0|20358|39857|P 20200417|XERS|700|18587|66445|P 20200417|XES|0|59318|88662|P 20200417|XFLT|0|500|808|P 20200417|XFOR|0|4543|5426|P 20200417|XGN|0|322|1059|P 20200417|XHB|16908|217716|303370|P 20200417|XHE|208|3400|5086|P 20200417|XHR|11151|36132|73151|P 20200417|XHS|0|503|1609|P 20200417|XIN|0|4525|5353|P 20200417|XITK|0|3684|4200|P 20200417|XLB|5811|644886|879510|P 20200417|XLC|8580|577159|905297|P 20200417|XLE|8607|4713908|10049149|P 20200417|XLF|383015|14488574|18977905|P 20200417|XLG|20|3772|5503|P 20200417|XLI|53026|1891360|5155593|P 20200417|XLK|24973|1479076|2320999|P 20200417|XLNX|0|99321|152468|P 20200417|XLP|19239|1411931|2038816|P 20200417|XLRE|1866|468488|941479|P 20200417|XLRN|0|8423|10813|P 20200417|XLSR|0|1601|2701|P 20200417|XLU|3074|1325583|1775663|P 20200417|XLV|15565|1965989|2662153|P 20200417|XLY|5246|672755|861455|P 20200417|XME|7201|272923|385781|P 20200417|XMLV|800|70015|97083|P 20200417|XMMO|1|7399|11063|P 20200417|XMPT|0|572|1028|P 20200417|XMVM|0|47|268|P 20200417|XNCR|0|14252|26500|P 20200417|XNET|700|24827|32611|P 20200417|XNTK|0|2112|3506|P 20200417|XOG|0|53329|58640|P 20200417|XOM|23711|1227238|2322197|P 20200417|XOMA|0|3072|3841|P 20200417|XONE|0|9071|11497|P 20200417|XOP|4976|1266797|2508964|P 20200417|XOUT|0|2218|6690|P 20200417|XP|300|147154|250722|P 20200417|XPEL|0|5080|7365|P 20200417|XPER|0|9204|18209|P 20200417|XPH|1635|12090|24347|P 20200417|XPO|100|288836|324792|P 20200417|XPP|0|271|869|P 20200417|XRAY|0|53288|261425|P 20200417|XRF|0|0|1916|P 20200417|XRLV|0|600|2837|P 20200417|XRT|47594|715466|1027864|P 20200417|XRX|500|91990|165271|P 20200417|XSD|50|8409|10020|P 20200417|XSLV|564|19396|99901|P 20200417|XSMO|0|4137|6114|P 20200417|XSOE|0|10627|38070|P 20200417|XSPA|75223|1241557|1410947|P 20200417|XSVM|0|6718|8735|P 20200417|XSW|0|1745|8774|P 20200417|XT|0|1576|1776|P 20200417|XTH|0|570|1163|P 20200417|XTL|2946|3023|3128|P 20200417|XTLB|0|1|1|P 20200417|XTN|0|2913|4475|P 20200417|XTNT|820|903|1786|P 20200417|XVZ|0|68|69|P 20200417|XWEB|0|1223|1225|P 20200417|XXII|800|18265|38547|P 20200417|XYF|1|1|1|P 20200417|XYL|0|35486|48833|P 20200417|Y|0|1265|1797|P 20200417|YANG|318|19759|41844|P 20200417|YCBD|1600|5525|11347|P 20200417|YCL|0|100|102|P 20200417|YCOM|0|4|4|P 20200417|YCS|0|128|478|P 20200417|YELP|0|42723|62352|P 20200417|YETI|100|134881|169983|P 20200417|YEXT|104|47168|76415|P 20200417|YGRN|0|100|100|P 20200417|YGYI|199|22025|25743|P 20200417|YGYIP|0|0|672|P 20200417|YI|45360|87616|206766|P 20200417|YINN|3086|155655|243822|P 20200417|YJ|0|3446|4215|P 20200417|YLCO|0|2|402|P 20200417|YLD|0|57|58|P 20200417|YMAB|0|5212|14961|P 20200417|YNDX|5724|268068|502990|P 20200417|YOLO|0|680|3438|P 20200417|YORW|0|1192|1322|P 20200417|YPF|500|75114|130966|P 20200417|YRCW|18490|122353|142391|P 20200417|YRD|0|3816|4567|P 20200417|YTEN|417|917|1539|P 20200417|YTRA|200|7113|9907|P 20200417|YUM|0|135078|207956|P 20200417|YUMC|0|60338|89743|P 20200417|YVR|0|2317|2317|P 20200417|YXI|0|255|830|P 20200417|YY|0|27904|42559|P 20200417|YYY|10|4208|5547|P 20200417|Z|753|178430|201531|P 20200417|ZAGG|8200|26762|39615|P 20200417|ZBH|0|37014|56212|P 20200417|ZBRA|0|26188|32459|P 20200417|ZCAN|0|0|752|P 20200417|ZCMD|0|600|600|P 20200417|ZDEU|0|196|293|P 20200417|ZEN|0|72448|135562|P 20200417|ZEUS|0|3159|3633|P 20200417|ZFGN|100|1300|1400|P 20200417|ZG|0|37586|51759|P 20200417|ZGBR|0|201|226|P 20200417|ZGNX|0|51629|87526|P 20200417|ZHOK|0|400|400|P 20200417|ZIG|0|1008|1208|P 20200417|ZION|173|208159|256483|P 20200417|ZIONL|0|0|800|P 20200417|ZIONN|0|255|255|P 20200417|ZIONO|0|0|300|P 20200417|ZIONP|0|200|300|P 20200417|ZIONW|2443|2543|3643|P 20200417|ZIOP|0|62802|84507|P 20200417|ZIV|0|8482|10598|P 20200417|ZIXI|2900|181479|229604|P 20200417|ZJPN|0|0|101|P 20200417|ZKIN|2700|8097|8697|P 20200417|ZLAB|0|7445|13616|P 20200417|ZM|3515|627530|858916|P 20200417|ZMLP|5|13232|16081|P 20200417|ZN|2656|45417|79712|P 20200417|ZNGA|5209|1696172|2515082|P 20200417|ZNH|100|4827|6174|P 20200417|ZNTL|0|15319|19764|P 20200417|ZOM|191656|2791155|4514759|P 20200417|ZROZ|23|5126|7306|P 20200417|ZS|565|175171|246394|P 20200417|ZSAN|59998|62861|111233|P 20200417|ZSL|0|1082|1632|P 20200417|ZTO|0|150798|217214|P 20200417|ZTR|0|5294|8462|P 20200417|ZTS|0|61076|89411|P 20200417|ZUMZ|35|35919|45549|P 20200417|ZUO|1073|33855|70465|P 20200417|ZVO|0|4877|5895|P 20200417|ZYME|200|24089|56692|P 20200417|ZYNE|4975|43608|51444|P 20200417|ZYXI|227|10721|15031|P