Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20200121|A|100|48412|105512|P 20200121|AA|3134|160156|228131|P 20200121|AAAU|0|13192|54300|P 20200121|AADR|0|800|900|P 20200121|AAL|1000|592398|875140|P 20200121|AAMC|0|0|100|P 20200121|AAN|0|5386|9593|P 20200121|AAOI|0|34949|64717|P 20200121|AAON|0|4788|5488|P 20200121|AAP|0|9400|15414|P 20200121|AAPL|5810|1114828|1685115|P 20200121|AAT|0|7540|10140|P 20200121|AAU|0|2667|4567|P 20200121|AAWW|0|2700|6500|P 20200121|AAXJ|100|109496|159004|P 20200121|AAXN|0|6406|9206|P 20200121|AB|0|900|3100|P 20200121|ABB|100|93543|121164|P 20200121|ABBV|1854|89931|160529|P 20200121|ABC|0|27110|34648|P 20200121|ABCB|0|9077|13868|P 20200121|ABDC|0|100|100|P 20200121|ABEO|1500|73663|162304|P 20200121|ABEV|200|698580|1586881|P 20200121|ABG|0|1664|3574|P 20200121|ABIO|0|400|600|P 20200121|ABM|0|2573|3639|P 20200121|ABMD|0|21225|25847|P 20200121|ABR|0|46637|68896|P 20200121|ABT|300|107291|208879|P 20200121|ABTX|0|1300|4924|P 20200121|ABUS|0|3320|9168|P 20200121|AC|0|100|100|P 20200121|ACA|0|2712|3412|P 20200121|ACAD|0|12218|17706|P 20200121|ACAM|0|0|22700|P 20200121|ACAMU|0|0|5000|P 20200121|ACB|82761|987640|1213783|P 20200121|ACBI|0|700|2199|P 20200121|ACC|0|10311|34024|P 20200121|ACCO|0|4124|10824|P 20200121|ACEL|0|700|1634|P 20200121|ACER|0|1527|2127|P 20200121|ACES|0|10700|24800|P 20200121|ACGL|0|38352|63370|P 20200121|ACGLO|0|636|736|P 20200121|ACGLP|0|400|6949|P 20200121|ACH|0|1143|1665|P 20200121|ACHC|600|9088|25312|P 20200121|ACHN|0|61959|110334|P 20200121|ACHV|3490|58841|79764|P 20200121|ACIA|0|3743|16379|P 20200121|ACIU|0|900|1200|P 20200121|ACIW|200|12165|35012|P 20200121|ACLS|0|3145|10592|P 20200121|ACM|0|13234|32794|P 20200121|ACMR|3700|16203|44333|P 20200121|ACN|0|20111|45897|P 20200121|ACOR|1100|68606|83171|P 20200121|ACP|0|200|400|P 20200121|ACRE|0|6660|8960|P 20200121|ACRS|500|10294|13694|P 20200121|ACRX|1100|11029|13734|P 20200121|ACST|24753|35853|82209|P 20200121|ACTG|0|1146|1479|P 20200121|ACTT|0|0|7900|P 20200121|ACTTW|0|0|2594|P 20200121|ACV|0|0|100|P 20200121|ACWF|0|1609|2713|P 20200121|ACWI|15525|170123|295356|P 20200121|ACWV|0|4200|6562|P 20200121|ACWX|0|74210|193232|P 20200121|ACY|0|0|300|P 20200121|ADAP|40530|50661|79186|P 20200121|ADBE|0|18003|34295|P 20200121|ADC|0|2000|3204|P 20200121|ADES|600|1003|2698|P 20200121|ADI|300|29520|42835|P 20200121|ADIL|0|0|800|P 20200121|ADM|0|60344|78045|P 20200121|ADMA|0|42902|60459|P 20200121|ADMP|900|900|4645|P 20200121|ADMS|0|8543|26895|P 20200121|ADNT|0|6765|11480|P 20200121|ADP|0|35743|53806|P 20200121|ADPT|300|18919|61037|P 20200121|ADRA|0|0|800|P 20200121|ADRD|0|0|200|P 20200121|ADRO|0|9319|20468|P 20200121|ADS|0|3471|5576|P 20200121|ADSK|0|25327|39681|P 20200121|ADSW|0|5668|6519|P 20200121|ADT|1391|39469|49519|P 20200121|ADTN|0|4654|9867|P 20200121|ADUS|0|1683|3183|P 20200121|ADVM|0|3900|13175|P 20200121|ADX|0|500|800|P 20200121|ADXS|190854|234451|403630|P 20200121|AE|0|0|200|P 20200121|AEB|0|200|200|P 20200121|AEE|0|15321|41576|P 20200121|AEF|0|100|1600|P 20200121|AEFC|0|0|8101|P 20200121|AEG|0|26820|49320|P 20200121|AEGN|0|300|800|P 20200121|AEHR|900|3606|4275|P 20200121|AEIS|0|11165|16965|P 20200121|AEL|0|1800|3000|P 20200121|AEL-A|0|300|1400|P 20200121|AEM|0|41950|82745|P 20200121|AEMD|173336|280752|573522|P 20200121|AEO|100|83456|179779|P 20200121|AEP|100|99708|147648|P 20200121|AEP-B|0|0|724|P 20200121|AER|0|15868|23338|P 20200121|AERI|100|25587|45512|P 20200121|AES|0|120421|183072|P 20200121|AESE|125|3389|24709|P 20200121|AEYE|0|600|1290|P 20200121|AEZS|1300|37010|93231|P 20200121|AFB|0|100|600|P 20200121|AFG|0|3270|4570|P 20200121|AFGB|0|0|200|P 20200121|AFH|0|500|1200|P 20200121|AFI|0|300|1307|P 20200121|AFIN|560|8629|11929|P 20200121|AFINP|0|0|100|P 20200121|AFK|0|5211|7624|P 20200121|AFL|0|41468|69188|P 20200121|AFLG|0|100|200|P 20200121|AFMD|400|30599|63072|P 20200121|AFT|0|100|800|P 20200121|AFTY|0|1400|1686|P 20200121|AFYA|0|5939|12789|P 20200121|AG|3500|242628|370534|P 20200121|AGCO|0|2032|3132|P 20200121|AGD|0|0|882|P 20200121|AGE|100|1793|1793|P 20200121|AGEN|0|27008|39566|P 20200121|AGFS|0|2056|2056|P 20200121|AGFSW|0|100|100|P 20200121|AGG|10802|225841|1155118|P 20200121|AGGE|0|0|388|P 20200121|AGGP|0|0|1450|P 20200121|AGGY|1539|23427|25985|P 20200121|AGI|300|101732|164282|P 20200121|AGIO|0|34537|48794|P 20200121|AGLE|0|100|208|P 20200121|AGM-D|0|300|300|P 20200121|AGMH|0|0|400|P 20200121|AGN|0|44075|92042|P 20200121|AGNC|4620|184130|295289|P 20200121|AGNCM|0|120|120|P 20200121|AGNCO|0|800|900|P 20200121|AGO|0|7853|18658|P 20200121|AGO-B|0|200|200|P 20200121|AGO-E|0|100|100|P 20200121|AGQ|0|12029|72930|P 20200121|AGR|0|2262|4862|P 20200121|AGRO|200|2169|7030|P 20200121|AGRX|1473|56959|78099|P 20200121|AGS|0|3984|11505|P 20200121|AGTC|400|9587|13087|P 20200121|AGX|0|700|2100|P 20200121|AGYS|0|2900|6700|P 20200121|AGZ|69|2590|4968|P 20200121|AHCO|0|7686|9786|P 20200121|AHH|0|2019|3119|P 20200121|AHL-C|0|200|200|P 20200121|AHL-E|0|0|949|P 20200121|AHPI|0|0|1300|P 20200121|AHT|200|4400|6200|P 20200121|AHT-D|100|100|100|P 20200121|AHT-I|0|0|100|P 20200121|AI|400|4351|8825|P 20200121|AIA|0|13886|16399|P 20200121|AIEQ|0|362|1666|P 20200121|AIF|0|100|100|P 20200121|AIG|0|79848|141036|P 20200121|AIG+|600|600|3837|P 20200121|AIG-A|0|190|890|P 20200121|AIH|0|300|3000|P 20200121|AIHS|0|1221|15594|P 20200121|AIIQ|0|0|517|P 20200121|AIM|8499|152792|288639|P 20200121|AIMC|0|6773|8074|P 20200121|AIMT|300|40556|66346|P 20200121|AIN|0|8271|12857|P 20200121|AINC|0|0|1400|P 20200121|AINV|239|13518|25524|P 20200121|AIO|0|100|400|P 20200121|AIQ|0|0|3228|P 20200121|AIR|0|300|813|P 20200121|AIRG|100|692|892|P 20200121|AIRI|4768|22948|39990|P 20200121|AIRR|0|0|100|P 20200121|AIT|3559|6759|7377|P 20200121|AIV|0|11439|22103|P 20200121|AIZ|0|2511|3611|P 20200121|AJG|100|2800|7688|P 20200121|AJRD|0|5671|11782|P 20200121|AJX|0|2326|3226|P 20200121|AKAM|0|22930|70183|P 20200121|AKBA|100|50360|84229|P 20200121|AKCA|0|4590|6647|P 20200121|AKER|0|17237|22087|P 20200121|AKG|0|4600|26350|P 20200121|AKO.A|0|0|100|P 20200121|AKO.B|0|0|200|P 20200121|AKR|0|6859|29415|P 20200121|AKRO|1200|6859|17920|P 20200121|AKRX|139355|175346|182740|P 20200121|AKS|0|195919|271831|P 20200121|AKTS|1161|11237|16137|P 20200121|AKTX|300|1912|3712|P 20200121|AL|0|5869|10672|P 20200121|AL-A|0|100|100|P 20200121|ALACW|0|0|800|P 20200121|ALB|0|26337|38373|P 20200121|ALBO|0|2300|2800|P 20200121|ALC|0|70389|83292|P 20200121|ALDX|0|2741|4141|P 20200121|ALE|0|1200|2300|P 20200121|ALEC|300|6785|14854|P 20200121|ALEX|0|4400|9200|P 20200121|ALFA|0|200|200|P 20200121|ALG|0|700|1500|P 20200121|ALGN|0|9712|23797|P 20200121|ALGRR|499|899|899|P 20200121|ALGT|0|6800|9800|P 20200121|ALIM|0|400|1780|P 20200121|ALJJ|0|200|200|P 20200121|ALK|100|27334|42423|P 20200121|ALKS|0|26375|101280|P 20200121|ALL|0|18221|30414|P 20200121|ALL-B|0|100|1489|P 20200121|ALL-G|0|800|6114|P 20200121|ALL-H|0|923|15372|P 20200121|ALLE|0|8392|23710|P 20200121|ALLK|0|7200|14624|P 20200121|ALLO|100|10829|16209|P 20200121|ALLT|0|710|1735|P 20200121|ALLY|300|131881|228283|P 20200121|ALLY-A|0|600|1062|P 20200121|ALNA|0|1400|7351|P 20200121|ALNY|0|17826|22927|P 20200121|ALO|200|200|200|P 20200121|ALOT|0|1298|1698|P 20200121|ALP-Q|0|100|1970|P 20200121|ALPN|0|0|100|P 20200121|ALRM|0|12720|20631|P 20200121|ALRN|0|6540|12840|P 20200121|ALSK|0|1100|2710|P 20200121|ALSN|800|3345|7687|P 20200121|ALT|500|15053|25362|P 20200121|ALTM|11407|13807|24522|P 20200121|ALTR|100|12425|16322|P 20200121|ALTS|0|330|330|P 20200121|ALUS|0|1300|1300|P 20200121|ALV|353|103731|119400|P 20200121|ALX|0|0|100|P 20200121|ALXN|200|21937|36887|P 20200121|ALYA|0|0|400|P 20200121|AM|1600|176806|316186|P 20200121|AMAG|0|24279|77557|P 20200121|AMAL|0|100|214|P 20200121|AMAT|100|98380|289211|P 20200121|AMBA|0|9917|18517|P 20200121|AMBC|0|13796|25014|P 20200121|AMBCW|0|100|4591|P 20200121|AMC|1200|32802|42633|P 20200121|AMCI|0|13300|13300|P 20200121|AMCR|600|184410|227655|P 20200121|AMCX|0|22897|26897|P 20200121|AMD|13722|1900589|2870665|P 20200121|AME|0|4685|12886|P 20200121|AMED|0|2100|3700|P 20200121|AMEH|100|400|1221|P 20200121|AMG|0|2101|12300|P 20200121|AMGN|100|53163|105547|P 20200121|AMH|0|28059|70291|P 20200121|AMH-G|0|0|100|P 20200121|AMHCU|0|100|1100|P 20200121|AMHCW|0|0|5000|P 20200121|AMJ|1049|298411|360993|P 20200121|AMJL|667|10583|15172|P 20200121|AMK|100|400|900|P 20200121|AMKR|0|13768|36863|P 20200121|AMLP|19613|2034944|2839142|P 20200121|AMN|0|3963|4363|P 20200121|AMNB|0|200|200|P 20200121|AMOM|0|300|300|P 20200121|AMOT|0|500|1000|P 20200121|AMOV|0|0|300|P 20200121|AMP|100|3300|5900|P 20200121|AMPE|0|47697|53597|P 20200121|AMPH|500|5009|6809|P 20200121|AMPY|0|1500|3864|P 20200121|AMRC|0|1100|1400|P 20200121|AMRH|700|1022|10719|P 20200121|AMRK|0|0|200|P 20200121|AMRN|400|210828|485053|P 20200121|AMRS|535|55454|73498|P 20200121|AMRX|100|12706|25670|P 20200121|AMS|0|0|1090|P 20200121|AMSC|0|1800|8460|P 20200121|AMSF|0|600|1600|P 20200121|AMSWA|100|1300|2890|P 20200121|AMT|0|14179|29536|P 20200121|AMTB|0|200|200|P 20200121|AMTD|0|160669|328453|P 20200121|AMTX|0|100|100|P 20200121|AMU|0|5600|7400|P 20200121|AMWD|0|1200|1600|P 20200121|AMX|0|46795|67509|P 20200121|AMZA|38388|194072|256582|P 20200121|AMZN|100|45651|96170|P 20200121|AN|0|24700|42315|P 20200121|ANAB|0|18814|22042|P 20200121|ANAT|0|200|200|P 20200121|ANCN|0|200|200|P 20200121|ANDAW|0|0|4445|P 20200121|ANDE|0|1500|2200|P 20200121|ANET|260|6239|16480|P 20200121|ANF|0|42895|76737|P 20200121|ANGI|0|63059|139153|P 20200121|ANGL|721|24544|74504|P 20200121|ANGO|0|3903|8403|P 20200121|ANH|0|10100|15749|P 20200121|ANIK|0|6800|8200|P 20200121|ANIP|0|1380|2911|P 20200121|ANIX|0|886|886|P 20200121|ANSS|0|9960|12942|P 20200121|ANTM|400|13698|19898|P 20200121|ANY|0|500|1300|P 20200121|AOA|4|6489|30468|P 20200121|AOBC|400|17684|25425|P 20200121|AOD|0|4400|6800|P 20200121|AOK|427|16391|25871|P 20200121|AOM|0|3626|37655|P 20200121|AON|0|6669|10119|P 20200121|AOR|0|3742|20425|P 20200121|AOS|0|68533|106267|P 20200121|AOSL|0|1990|3190|P 20200121|AP|300|727|727|P 20200121|APA|100|118065|241740|P 20200121|APAM|0|4600|5400|P 20200121|APD|100|24124|40022|P 20200121|APDN|300|4056|5156|P 20200121|APEI|0|500|1614|P 20200121|APEN|0|100|100|P 20200121|APEX|1700|2000|2800|P 20200121|APH|0|24454|77609|P 20200121|APHA|5300|367323|415292|P 20200121|APLE|100|43740|58246|P 20200121|APLS|100|26109|46297|P 20200121|APLT|0|2504|8851|P 20200121|APO|0|25304|44721|P 20200121|APO-B|0|0|100|P 20200121|APOG|0|2100|3600|P 20200121|APOP|0|250|750|P 20200121|APPF|0|1500|2100|P 20200121|APPN|800|17953|21253|P 20200121|APPS|0|37777|63656|P 20200121|APRE|0|1645|2105|P 20200121|APRN|300|12762|22001|P 20200121|APT|10789|221167|537835|P 20200121|APTO|1900|38982|70456|P 20200121|APTS|0|2247|2971|P 20200121|APTV|0|16924|41361|P 20200121|APTX|500|18110|36094|P 20200121|APVO|200|1450|17233|P 20200121|APY|0|8386|10727|P 20200121|APYX|0|200|1000|P 20200121|AQB|0|1000|2100|P 20200121|AQMS|5874|6674|15784|P 20200121|AQN|200|45835|66352|P 20200121|AQNA|0|100|200|P 20200121|AQNB|0|0|200|P 20200121|AQST|1100|22868|31252|P 20200121|AQUA|100|4100|7446|P 20200121|AR|0|190559|311709|P 20200121|ARA|0|3438|5125|P 20200121|ARAV|0|3567|5967|P 20200121|ARAY|0|50539|104387|P 20200121|ARC|0|100|799|P 20200121|ARCB|200|2705|5953|P 20200121|ARCC|0|122559|265663|P 20200121|ARCE|0|1200|2900|P 20200121|ARCH|100|3100|5400|P 20200121|ARCO|0|21359|61680|P 20200121|ARCT|0|200|500|P 20200121|ARD|0|400|800|P 20200121|ARDC|0|300|2100|P 20200121|ARDS|0|300|400|P 20200121|ARDX|0|6758|14513|P 20200121|ARE|0|27326|36776|P 20200121|AREC|0|1000|1000|P 20200121|ARES|100|3400|14125|P 20200121|ARGO|0|2900|3600|P 20200121|ARGT|15|4370|16281|P 20200121|ARGX|140|2240|5443|P 20200121|ARI|400|23296|41261|P 20200121|ARKF|0|11114|13846|P 20200121|ARKG|0|1558|7458|P 20200121|ARKK|862|31683|38537|P 20200121|ARKQ|0|2096|3521|P 20200121|ARKW|3|12183|15278|P 20200121|ARLO|0|7719|24234|P 20200121|ARLP|0|7235|14109|P 20200121|ARMK|0|35123|38628|P 20200121|ARMP|0|200|300|P 20200121|ARNA|0|6069|8125|P 20200121|ARNC|0|179004|229733|P 20200121|AROC|0|23855|36174|P 20200121|ARPO|300|3621|5545|P 20200121|ARR|0|17396|22896|P 20200121|ARR-B|0|332|332|P 20200121|ARTL|200|700|3551|P 20200121|ARTLW|0|0|200|P 20200121|ARTW|0|200|200|P 20200121|ARVN|0|2200|5900|P 20200121|ARW|0|2160|10352|P 20200121|ARWR|10177|118603|351097|P 20200121|ASA|0|968|1568|P 20200121|ASB|100|31204|47397|P 20200121|ASB-D|0|100|100|P 20200121|ASC|0|2200|7700|P 20200121|ASEA|0|0|652|P 20200121|ASG|0|1078|1078|P 20200121|ASGN|0|2207|2507|P 20200121|ASH|0|6362|15716|P 20200121|ASHR|2610|928318|1900866|P 20200121|ASHS|0|6308|18013|P 20200121|ASHX|0|0|546|P 20200121|ASIX|0|8515|9615|P 20200121|ASLN|250|9185|12535|P 20200121|ASM|100|11450|16481|P 20200121|ASMB|1200|12110|19228|P 20200121|ASML|100|11127|22356|P 20200121|ASNA|200|6300|8100|P 20200121|ASND|200|2300|5600|P 20200121|ASPN|0|400|3960|P 20200121|ASPS|0|300|1300|P 20200121|ASPU|300|5882|17768|P 20200121|ASR|0|700|1280|P 20200121|ASRT|500|81763|119277|P 20200121|ASRV|0|0|200|P 20200121|ASTC|0|1200|1600|P 20200121|ASTE|0|4878|5678|P 20200121|ASUR|0|2450|2850|P 20200121|ASX|0|2788|15248|P 20200121|AT|0|5297|8197|P 20200121|ATAX|0|200|2100|P 20200121|ATEC|100|25253|32644|P 20200121|ATEN|0|2100|4900|P 20200121|ATEX|0|1000|1300|P 20200121|ATGE|0|3961|6544|P 20200121|ATH|0|8635|35428|P 20200121|ATH-A|0|520|720|P 20200121|ATH-B|0|0|500|P 20200121|ATHM|0|26605|34455|P 20200121|ATHX|1700|15322|17106|P 20200121|ATI|0|32165|50868|P 20200121|ATIF|400|3900|9496|P 20200121|ATKR|0|2804|5631|P 20200121|ATLC|0|600|600|P 20200121|ATLO|100|200|200|P 20200121|ATMP|0|5310|5310|P 20200121|ATNI|0|2100|2800|P 20200121|ATNM|0|37547|85590|P 20200121|ATNX|0|7094|15837|P 20200121|ATO|0|12267|17669|P 20200121|ATOM|0|200|10967|P 20200121|ATOS|0|1000|1000|P 20200121|ATR|0|1800|3650|P 20200121|ATRA|0|8535|17368|P 20200121|ATRC|100|7561|15272|P 20200121|ATRO|0|3630|6179|P 20200121|ATRS|0|35237|54385|P 20200121|ATSG|100|9572|14120|P 20200121|ATTO|0|872|4972|P 20200121|ATUS|400|72803|132426|P 20200121|ATVI|400|160217|286198|P 20200121|ATXI|0|1200|1497|P 20200121|AU|200|42551|97460|P 20200121|AUB|100|32177|51209|P 20200121|AUDC|292|3490|7150|P 20200121|AUG|0|7372|8972|P 20200121|AUMN|0|9315|14015|P 20200121|AUPH|1100|47923|110024|P 20200121|AUSF|0|1485|1485|P 20200121|AUTL|0|500|1669|P 20200121|AUY|0|392361|737261|P 20200121|AVA|0|7336|9972|P 20200121|AVAL|0|600|4700|P 20200121|AVAV|0|1000|3364|P 20200121|AVB|0|13274|16647|P 20200121|AVCO|700|700|900|P 20200121|AVD|0|1300|2400|P 20200121|AVDE|0|100|275|P 20200121|AVDL|100|44345|98469|P 20200121|AVDV|0|2100|2428|P 20200121|AVEM|0|0|4729|P 20200121|AVEO|3900|19555|105620|P 20200121|AVGO|0|25770|41878|P 20200121|AVGOP|0|717|717|P 20200121|AVGR|0|899|4369|P 20200121|AVH|0|8252|8352|P 20200121|AVID|0|7805|10605|P 20200121|AVK|0|594|2794|P 20200121|AVLR|0|7432|20149|P 20200121|AVNS|0|4117|7269|P 20200121|AVNW|0|0|100|P 20200121|AVRO|0|7064|12324|P 20200121|AVT|200|12424|32779|P 20200121|AVTR|700|55971|101061|P 20200121|AVTR-A|0|0|100|P 20200121|AVUS|0|415|3134|P 20200121|AVUV|0|139|252|P 20200121|AVX|0|3939|7639|P 20200121|AVXL|100|40773|47193|P 20200121|AVY|0|27087|31734|P 20200121|AVYA|1600|138989|517144|P 20200121|AWF|0|1523|2485|P 20200121|AWI|0|3000|5800|P 20200121|AWK|0|23288|31190|P 20200121|AWP|200|5541|7566|P 20200121|AWR|100|4139|6774|P 20200121|AWRE|0|300|300|P 20200121|AWX|0|0|300|P 20200121|AX|0|7139|9205|P 20200121|AXAS|1021|7711|26806|P 20200121|AXDX|0|2619|9940|P 20200121|AXE|0|7080|11810|P 20200121|AXGN|0|17136|24936|P 20200121|AXGT|0|2877|4359|P 20200121|AXJL|0|35|140|P 20200121|AXL|100|39838|49137|P 20200121|AXLA|0|0|9000|P 20200121|AXNX|0|5900|12355|P 20200121|AXP|200|35969|105158|P 20200121|AXR|0|100|100|P 20200121|AXS|0|6891|10509|P 20200121|AXS-E|0|200|4975|P 20200121|AXSM|0|9045|27589|P 20200121|AXTA|0|31443|62192|P 20200121|AXTI|0|6395|9896|P 20200121|AXU|1100|48742|60398|P 20200121|AY|0|8424|32189|P 20200121|AYI|0|5540|6740|P 20200121|AYR|600|8264|10864|P 20200121|AYTU|500|3574|9024|P 20200121|AYX|0|7030|12213|P 20200121|AZN|2764|57304|151747|P 20200121|AZO|0|3500|5835|P 20200121|AZPN|0|5219|12319|P 20200121|AZRE|0|0|200|P 20200121|AZRX|0|10585|14381|P 20200121|AZUL|200|7304|13602|P 20200121|AZZ|0|2200|10159|P 20200121|B|0|800|1000|P 20200121|BA|2205|300226|607566|P 20200121|BAB|75|17467|28900|P 20200121|BABA|2200|303865|773758|P 20200121|BAC|4600|1430603|2536139|P 20200121|BAC-A|0|0|743|P 20200121|BAC-B|0|1652|10356|P 20200121|BAC-C|0|507|3677|P 20200121|BAC-E|0|500|500|P 20200121|BAC-K|0|422|822|P 20200121|BAC-L|0|0|120|P 20200121|BAC-M|0|2101|11775|P 20200121|BAC-N|0|3279|7277|P 20200121|BAC-Y*|2849|2849|7522|P 20200121|BAH|0|15044|30593|P 20200121|BAK|0|5861|22216|P 20200121|BAL|0|3969|3969|P 20200121|BAM|0|32550|61590|P 20200121|BANC|0|8607|15601|P 20200121|BAND|100|2411|3311|P 20200121|BANF|0|950|3750|P 20200121|BANR|0|1791|4391|P 20200121|BANX|0|0|200|P 20200121|BAP|0|2235|2435|P 20200121|BAPR|0|0|3050|P 20200121|BAR|0|14790|18194|P 20200121|BASI|0|2520|8754|P 20200121|BATRA|0|5629|7329|P 20200121|BATRK|0|3810|5516|P 20200121|BATT|0|1306|1612|P 20200121|BAUG|0|0|800|P 20200121|BAX|100|58539|109065|P 20200121|BB|800|128254|219257|P 20200121|BBAR|300|25952|31868|P 20200121|BBAX|0|1307|1807|P 20200121|BBBY|3418|192852|426289|P 20200121|BBC|0|200|1081|P 20200121|BBCA|0|1300|1900|P 20200121|BBCP|0|600|1100|P 20200121|BBD|4400|1074963|1562038|P 20200121|BBDC|0|0|400|P 20200121|BBDO|0|300|300|P 20200121|BBEU|0|3036|9847|P 20200121|BBF|0|0|500|P 20200121|BBGI|0|100|700|P 20200121|BBH|0|1100|1366|P 20200121|BBI|0|805|6829|P 20200121|BBIO|0|15314|18052|P 20200121|BBJP|15900|63740|65737|P 20200121|BBL|500|40766|57531|P 20200121|BBN|0|500|1700|P 20200121|BBP|0|700|700|P 20200121|BBQ|0|0|100|P 20200121|BBRE|0|1900|4800|P 20200121|BBSI|0|1590|2290|P 20200121|BBU|100|2900|3200|P 20200121|BBVA|0|81734|143712|P 20200121|BBW|100|1691|10623|P 20200121|BBX|0|4600|7217|P 20200121|BBY|0|50974|105500|P 20200121|BC|0|4272|10992|P 20200121|BC-A|0|0|460|P 20200121|BC-C|0|0|200|P 20200121|BCBP|0|300|300|P 20200121|BCC|0|2422|5109|P 20200121|BCDA|0|400|400|P 20200121|BCE|0|35738|46204|P 20200121|BCEI|0|14164|18291|P 20200121|BCEL|0|1000|1900|P 20200121|BCH|0|1400|2000|P 20200121|BCI|0|5151|18337|P 20200121|BCLI|0|0|300|P 20200121|BCML|0|2100|4042|P 20200121|BCO|0|2800|6812|P 20200121|BCOM|0|0|100|P 20200121|BCOR|0|9705|15207|P 20200121|BCOV|0|7686|29184|P 20200121|BCOW|0|123|123|P 20200121|BCPC|0|2400|3840|P 20200121|BCRH|0|0|400|P 20200121|BCRX|1600|333890|699127|P 20200121|BCS|500|112919|151428|P 20200121|BCSF|300|1800|2200|P 20200121|BCV|0|1500|1500|P 20200121|BCX|0|11375|19425|P 20200121|BCYC|0|100|100|P 20200121|BDC|0|2100|2700|P 20200121|BDCL|0|2473|13871|P 20200121|BDCS|0|547|1926|P 20200121|BDCZ|0|200|400|P 20200121|BDGE|0|700|950|P 20200121|BDJ|0|17500|18300|P 20200121|BDN|0|62424|79213|P 20200121|BDR|0|2200|3400|P 20200121|BDRY|0|4300|7895|P 20200121|BDSI|0|24116|36838|P 20200121|BDX|100|15629|30378|P 20200121|BDXA|0|300|400|P 20200121|BE|1169|98852|140554|P 20200121|BEAT|0|17190|22988|P 20200121|BECN|0|7520|9520|P 20200121|BEDU|0|2264|4231|P 20200121|BELFB|0|700|1300|P 20200121|BEN|100|62332|137973|P 20200121|BEP|0|12893|23983|P 20200121|BERY|0|30480|38008|P 20200121|BEST|0|21050|40696|P 20200121|BF.A|0|0|100|P 20200121|BF.B|0|8907|14534|P 20200121|BFAM|0|3052|4782|P 20200121|BFC|0|100|300|P 20200121|BFIN|0|100|200|P 20200121|BFIT|0|0|1154|P 20200121|BFK|0|572|1672|P 20200121|BFOR|0|500|1101|P 20200121|BFS|0|1230|4132|P 20200121|BFST|500|600|600|P 20200121|BFY|0|100|800|P 20200121|BFZ|0|1724|3324|P 20200121|BG|200|8152|20254|P 20200121|BGB|0|700|800|P 20200121|BGCP|1200|69636|87518|P 20200121|BGFV|0|5519|9333|P 20200121|BGG|241|25556|33315|P 20200121|BGH|0|600|1200|P 20200121|BGNE|0|7422|18358|P 20200121|BGR|0|10014|12266|P 20200121|BGS|0|27735|40510|P 20200121|BGSF|0|785|1585|P 20200121|BGT|0|100|200|P 20200121|BGX|0|0|400|P 20200121|BGY|200|3900|4400|P 20200121|BH|0|291|1468|P 20200121|BH.A|0|10|30|P 20200121|BHB|0|100|700|P 20200121|BHC|100|136313|175208|P 20200121|BHE|0|2867|5211|P 20200121|BHF|0|25853|44981|P 20200121|BHFAL|0|511|611|P 20200121|BHFAP|0|400|12227|P 20200121|BHK|0|300|3002|P 20200121|BHLB|0|1000|2905|P 20200121|BHP|2100|105100|140546|P 20200121|BHR|0|12914|28631|P 20200121|BHR-B|0|0|1100|P 20200121|BHTG|0|2770|2970|P 20200121|BHVN|1300|16378|51825|P 20200121|BIB|0|3500|10901|P 20200121|BIBL|0|4444|8109|P 20200121|BIDU|200|57639|138130|P 20200121|BIF|0|300|600|P 20200121|BIG|800|32490|54556|P 20200121|BIIB|0|23268|46780|P 20200121|BIL|809|147191|174405|P 20200121|BILI|0|97878|358397|P 20200121|BILL|0|4100|10635|P 20200121|BIMI|100|1000|1451|P 20200121|BIO|0|3200|4681|P 20200121|BIOC|2120|92034|95627|P 20200121|BIOL|300|4699|6867|P 20200121|BIOS|0|30330|55557|P 20200121|BIOX|0|200|200|P 20200121|BIP|100|24718|28959|P 20200121|BIS|0|1700|1900|P 20200121|BIT|0|1852|3726|P 20200121|BITA|0|5427|7827|P 20200121|BIV|5761|62453|105356|P 20200121|BIZD|243|1576|7588|P 20200121|BJ|100|36216|77759|P 20200121|BJAN|0|6700|6700|P 20200121|BJRI|0|8977|10977|P 20200121|BJUL|0|500|700|P 20200121|BK|400|175061|359983|P 20200121|BK-C|0|0|149|P 20200121|BKCC|0|4300|5400|P 20200121|BKD|0|10822|30258|P 20200121|BKE|0|6740|13839|P 20200121|BKEP|300|400|5844|P 20200121|BKEPP|0|0|100|P 20200121|BKF|1000|3382|6144|P 20200121|BKH|0|3335|5682|P 20200121|BKI|0|7205|9305|P 20200121|BKK|0|900|3000|P 20200121|BKLN|4035|245856|506907|P 20200121|BKN|0|0|646|P 20200121|BKNG|0|9554|13704|P 20200121|BKR|0|69883|214994|P 20200121|BKT|0|200|900|P 20200121|BKTI|0|200|300|P 20200121|BKU|0|7163|13894|P 20200121|BL|0|7140|12159|P 20200121|BLBD|0|800|2900|P 20200121|BLCM|9051|93630|153964|P 20200121|BLCN|0|0|100|P 20200121|BLD|0|2800|5400|P 20200121|BLDP|57038|155601|273329|P 20200121|BLDR|200|34690|52382|P 20200121|BLE|0|14937|15437|P 20200121|BLES|0|100|1300|P 20200121|BLFS|0|11108|13333|P 20200121|BLIN|398|7246|8531|P 20200121|BLK|0|10729|16152|P 20200121|BLKB|0|6500|7900|P 20200121|BLL|0|29627|43916|P 20200121|BLMN|0|14886|67732|P 20200121|BLNK|1500|4305|5122|P 20200121|BLOK|0|1024|8270|P 20200121|BLPH|200|6150|7650|P 20200121|BLRX|0|1700|9679|P 20200121|BLU|0|2500|3500|P 20200121|BLUE|0|34545|40745|P 20200121|BLV|1540|19465|32809|P 20200121|BLW|0|1123|1123|P 20200121|BLX|0|100|100|P 20200121|BMA|200|27725|30925|P 20200121|BMCH|0|5445|11345|P 20200121|BME|0|464|1964|P 20200121|BMI|0|500|1600|P 20200121|BML-G|0|600|600|P 20200121|BML-H|0|0|100|P 20200121|BML-L|0|0|138|P 20200121|BMO|300|25517|31309|P 20200121|BMRC|0|0|100|P 20200121|BMRN|0|24756|36417|P 20200121|BMTC|0|3200|6193|P 20200121|BMY|400|223554|334627|P 20200121|BMY^|1700|47667|298382|P 20200121|BND|0|160822|165069|P 20200121|BNDC|0|201|201|P 20200121|BNDW|0|0|1459|P 20200121|BNDX|0|8473|43491|P 20200121|BNED|0|400|3563|P 20200121|BNFT|0|3834|8401|P 20200121|BNGO|0|25269|28624|P 20200121|BNKD|0|0|300|P 20200121|BNO|23|36582|70760|P 20200121|BNS|0|23494|31675|P 20200121|BNSO|0|0|100|P 20200121|BNTX|0|4019|9102|P 20200121|BNY|0|4379|6086|P 20200121|BOCH|0|100|200|P 20200121|BOCT|0|0|199|P 20200121|BOE|0|700|700|P 20200121|BOH|0|2400|3459|P 20200121|BOIL|28597|184049|451947|P 20200121|BOKF|100|11000|12600|P 20200121|BOMN|0|100|939|P 20200121|BOND|157|8100|14155|P 20200121|BOOM|0|1975|2075|P 20200121|BOOT|0|7664|12437|P 20200121|BOSC|0|200|600|P 20200121|BOSS|0|0|100|P 20200121|BOTZ|0|12896|18253|P 20200121|BOUT|0|76|100|P 20200121|BOX|0|20996|49443|P 20200121|BOXL|100|5400|6800|P 20200121|BP|1600|163968|309564|P 20200121|BPFH|0|6900|11033|P 20200121|BPMC|0|6231|8133|P 20200121|BPMP|0|7301|14546|P 20200121|BPMX|30809|273160|500239|P 20200121|BPOP|0|11421|26254|P 20200121|BPR|0|112926|153774|P 20200121|BPRN|0|100|100|P 20200121|BPT|2400|14088|18353|P 20200121|BPTH|0|1156|1656|P 20200121|BPY|906|235236|277979|P 20200121|BPYPP|0|0|100|P 20200121|BQH|0|500|500|P 20200121|BR|0|8690|11795|P 20200121|BRBR|0|8035|13089|P 20200121|BRC|0|1100|2100|P 20200121|BREW|0|5700|25344|P 20200121|BRF|2001|2879|6997|P 20200121|BRFS|700|48180|96441|P 20200121|BRG|0|1000|4836|P 20200121|BRG-A|0|0|177|P 20200121|BRG-C|700|700|1200|P 20200121|BRID|0|1298|2298|P 20200121|BRK.B|400|77223|159886|P 20200121|BRKL|0|1964|3964|P 20200121|BRKR|0|10611|18805|P 20200121|BRKS|0|5540|10240|P 20200121|BRMK|0|17281|35571|P 20200121|BRMK+|200|200|200|P 20200121|BRN|0|100|298|P 20200121|BRO|0|20157|29443|P 20200121|BROG|0|340|3340|P 20200121|BRP|0|3050|4607|P 20200121|BRPA|0|100|200|P 20200121|BRPM|0|100|200|P 20200121|BRPM+|0|27650|29950|P 20200121|BRT|0|500|1900|P 20200121|BRX|0|13811|26040|P 20200121|BRY|0|30370|56870|P 20200121|BRZU|2600|204638|266197|P 20200121|BSA|0|100|100|P 20200121|BSAC|100|5700|8000|P 20200121|BSBK|0|3375|7841|P 20200121|BSBR|300|64838|86838|P 20200121|BSCE|0|1000|1000|P 20200121|BSCK|3900|6897|29267|P 20200121|BSCL|1800|7503|21497|P 20200121|BSCM|0|12640|12640|P 20200121|BSCN|200|2580|4653|P 20200121|BSCO|0|3485|3785|P 20200121|BSCP|0|250|250|P 20200121|BSCQ|0|3400|7688|P 20200121|BSCR|0|0|21170|P 20200121|BSCS|1100|1100|11475|P 20200121|BSCT|0|1000|1200|P 20200121|BSD|0|1100|1200|P 20200121|BSE|0|100|100|P 20200121|BSET|0|400|740|P 20200121|BSGM|0|3460|3760|P 20200121|BSIG|200|2900|7381|P 20200121|BSJK|2300|5700|17700|P 20200121|BSJL|0|37560|44999|P 20200121|BSJM|700|66778|74106|P 20200121|BSJN|0|2183|21786|P 20200121|BSJO|0|11362|13262|P 20200121|BSJP|0|5336|11916|P 20200121|BSJQ|0|2800|4304|P 20200121|BSJR|0|0|42199|P 20200121|BSL|0|0|901|P 20200121|BSM|0|6015|16715|P 20200121|BSMP|0|0|500|P 20200121|BSMQ|0|0|880|P 20200121|BSMX|700|47807|75699|P 20200121|BSRR|0|800|2957|P 20200121|BST|0|500|2311|P 20200121|BSTC|0|1900|3224|P 20200121|BSTZ|0|5489|5589|P 20200121|BSV|11075|78713|149761|P 20200121|BSVN|0|0|400|P 20200121|BSX|1200|101955|246969|P 20200121|BTA|0|100|100|P 20200121|BTAI|0|3000|4100|P 20200121|BTAL|881|2052|2755|P 20200121|BTE|2800|153468|204272|P 20200121|BTG|14581|286805|328529|P 20200121|BTI|1100|11788|61267|P 20200121|BTN|0|1000|1422|P 20200121|BTO|0|200|400|P 20200121|BTT|0|0|4300|P 20200121|BTU|800|59456|66933|P 20200121|BTZ|0|11400|15326|P 20200121|BUD|100|37290|56553|P 20200121|BUG|0|0|102|P 20200121|BUI|0|0|1800|P 20200121|BURG|0|100|9269|P 20200121|BURL|0|3000|5869|P 20200121|BUSE|100|4035|7527|P 20200121|BV|0|2194|3996|P 20200121|BVAL|0|500|500|P 20200121|BVN|0|8626|24255|P 20200121|BVSN|0|2558|3373|P 20200121|BVXV|0|700|1400|P 20200121|BVXVW|0|1000|8000|P 20200121|BW|0|622|1000|P 20200121|BWA|0|30824|49504|P 20200121|BWAY|0|100|410|P 20200121|BWB|0|200|500|P 20200121|BWEN|0|0|400|P 20200121|BWFG|0|0|100|P 20200121|BWX|1176|9411|29651|P 20200121|BWXT|0|6574|9823|P 20200121|BWZ|0|600|1406|P 20200121|BX|100|160761|237860|P 20200121|BXC|0|700|2520|P 20200121|BXMT|0|12839|28343|P 20200121|BXMX|0|512|2812|P 20200121|BXP|0|8585|13585|P 20200121|BXRX|0|5249|7190|P 20200121|BXS|0|4700|6200|P 20200121|BXS-A|0|100|100|P 20200121|BY|0|3652|6340|P 20200121|BYD|0|5831|11244|P 20200121|BYFC|0|200|300|P 20200121|BYLD|319|15079|15602|P 20200121|BYM|0|600|1500|P 20200121|BYND|6152|603612|1002661|P 20200121|BYSI|0|1536|4670|P 20200121|BZH|100|6413|9937|P 20200121|BZM|0|0|300|P 20200121|BZQ|0|2194|9801|P 20200121|BZUN|500|16750|30892|P 20200121|C|1700|93968|307594|P 20200121|C-J|0|384|1067|P 20200121|C-K|0|143|368|P 20200121|C-N|0|5805|18400|P 20200121|C-S|200|200|1000|P 20200121|CAAP|1900|6873|9873|P 20200121|CAAS|0|0|100|P 20200121|CABA|0|3100|4428|P 20200121|CABO|0|100|300|P 20200121|CAC|0|400|1835|P 20200121|CACC|0|554|654|P 20200121|CACG|0|0|200|P 20200121|CACI|0|1209|2109|P 20200121|CADE|1000|13676|34636|P 20200121|CAE|1300|21357|32297|P 20200121|CAF|0|5166|8056|P 20200121|CAG|0|105757|197081|P 20200121|CAH|0|24206|54399|P 20200121|CAI|0|1300|2800|P 20200121|CAJ|0|5558|7958|P 20200121|CAKE|0|22071|29270|P 20200121|CAL|0|1978|5366|P 20200121|CALA|0|3906|7036|P 20200121|CALF|0|0|300|P 20200121|CALM|100|13644|20320|P 20200121|CALX|0|3200|12815|P 20200121|CAMP|390|17802|23195|P 20200121|CAMT|0|8570|12930|P 20200121|CAN|0|700|3240|P 20200121|CANE|5|1811|3007|P 20200121|CANF|0|4935|6967|P 20200121|CANG|898|898|1298|P 20200121|CAPE|0|399|637|P 20200121|CAPL|0|500|800|P 20200121|CAPR|0|0|2701|P 20200121|CAR|0|11776|20376|P 20200121|CARA|0|12026|19978|P 20200121|CARE|100|800|2300|P 20200121|CARG|0|10284|22654|P 20200121|CARO|0|6203|8203|P 20200121|CARS|0|11149|23315|P 20200121|CARV|0|100|100|P 20200121|CASA|0|4591|16862|P 20200121|CASH|0|12002|14838|P 20200121|CASI|0|578|8713|P 20200121|CASS|0|700|1300|P 20200121|CASY|300|3519|10915|P 20200121|CAT|0|31621|50616|P 20200121|CATB|0|1884|4655|P 20200121|CATH|0|0|517|P 20200121|CATM|0|20300|27200|P 20200121|CATO|0|1800|7410|P 20200121|CATS|0|1605|2905|P 20200121|CATY|0|7420|12900|P 20200121|CB|0|8734|25374|P 20200121|CBAY|800|19220|40435|P 20200121|CBB|0|9773|13793|P 20200121|CBB-B|0|238|238|P 20200121|CBD|0|6490|15536|P 20200121|CBFV|0|100|500|P 20200121|CBH|0|200|732|P 20200121|CBIO|0|3197|4347|P 20200121|CBL|0|19678|32256|P 20200121|CBL-D|0|21497|21997|P 20200121|CBLI|200|5581|7509|P 20200121|CBNK|0|200|600|P 20200121|CBOE|0|15303|31775|P 20200121|CBON|0|0|350|P 20200121|CBPO|0|2200|2800|P 20200121|CBPX|300|3800|8730|P 20200121|CBRE|0|26383|45016|P 20200121|CBRL|0|3961|4861|P 20200121|CBSH|0|21589|29469|P 20200121|CBSHP|0|100|100|P 20200121|CBT|0|2083|3315|P 20200121|CBTX|0|200|900|P 20200121|CBU|0|2800|6100|P 20200121|CBZ|0|2026|3826|P 20200121|CC|0|53964|62982|P 20200121|CCB|0|545|745|P 20200121|CCBG|0|0|200|P 20200121|CCC|700|134120|186117|P 20200121|CCC+|0|100|24914|P 20200121|CCCL|1878|4439|5639|P 20200121|CCD|0|200|588|P 20200121|CCEP|0|13156|29635|P 20200121|CCF|0|200|200|P 20200121|CCH|0|0|77986|P 20200121|CCI|0|23529|35900|P 20200121|CCJ|900|82815|240834|P 20200121|CCK|100|6859|20058|P 20200121|CCL|400|325469|416551|P 20200121|CCLP|0|500|3850|P 20200121|CCM|0|100|100|P 20200121|CCMP|0|7221|10121|P 20200121|CCNE|0|208|508|P 20200121|CCO|0|18792|44450|P 20200121|CCOI|0|3098|4261|P 20200121|CCOR|0|1400|1400|P 20200121|CCR|0|4485|4600|P 20200121|CCRC|0|0|600|P 20200121|CCRN|0|624|3824|P 20200121|CCS|0|4897|7856|P 20200121|CCU|0|16636|24897|P 20200121|CCXI|0|12116|24636|P 20200121|CDAY|300|10673|24493|P 20200121|CDC|0|0|100|P 20200121|CDE|41852|105474|273983|P 20200121|CDEV|0|290000|473832|P 20200121|CDK|0|11036|14583|P 20200121|CDLX|0|14589|21556|P 20200121|CDMO|0|5469|15201|P 20200121|CDNA|100|20323|33558|P 20200121|CDNS|200|18450|43261|P 20200121|CDOR|0|300|300|P 20200121|CDR|0|200|1100|P 20200121|CDTX|4169|6989|12805|P 20200121|CDW|0|17591|40885|P 20200121|CDXC|0|3400|3800|P 20200121|CDXS|0|13250|17528|P 20200121|CDZI|0|1300|2500|P 20200121|CE|100|8052|12618|P 20200121|CEA|200|4452|5785|P 20200121|CECE|0|1700|2220|P 20200121|CEF|3536|89941|373002|P 20200121|CEFL|28|3376|5918|P 20200121|CEFZ|88|888|2566|P 20200121|CEI|8106|17527|26509|P 20200121|CEIX|100|29286|44721|P 20200121|CEL|0|0|266|P 20200121|CELC|100|100|100|P 20200121|CELG^|0|600|600|P 20200121|CELH|0|17578|27239|P 20200121|CEM|0|2130|3566|P 20200121|CEMB|0|0|800|P 20200121|CEMI|1801|10651|53300|P 20200121|CEN|1220|19730|26112|P 20200121|CENT|0|1960|2560|P 20200121|CENTA|0|2400|5100|P 20200121|CENX|397|52961|70927|P 20200121|CEO|0|10380|15014|P 20200121|CEPU|400|8136|68616|P 20200121|CEQP|0|4434|9896|P 20200121|CEQP-|0|3200|3500|P 20200121|CERC|300|2700|2800|P 20200121|CERN|0|24256|47262|P 20200121|CERS|500|122320|207363|P 20200121|CETV|0|9646|22351|P 20200121|CETX|85335|90636|99691|P 20200121|CEV|0|0|2300|P 20200121|CEVA|0|1200|2400|P 20200121|CEW|0|0|986|P 20200121|CEY|0|0|100|P 20200121|CF|0|30048|53450|P 20200121|CFA|0|497|2397|P 20200121|CFB|0|0|5765|P 20200121|CFFI|0|200|400|P 20200121|CFFN|200|4976|6776|P 20200121|CFG|200|78584|181998|P 20200121|CFG-D|0|0|862|P 20200121|CFMS|0|12941|23574|P 20200121|CFO|0|100|500|P 20200121|CFR|100|4824|6424|P 20200121|CFRX|100|11728|16305|P 20200121|CFX|0|19066|22466|P 20200121|CFXA|0|500|700|P 20200121|CG|0|15001|78419|P 20200121|CGA|0|1000|1000|P 20200121|CGBD|707|17471|19660|P 20200121|CGC|17311|196177|388337|P 20200121|CGEN|0|26099|42081|P 20200121|CGIX|100|800|1000|P 20200121|CGNX|122|27189|35789|P 20200121|CGO|0|0|100|P 20200121|CGW|0|900|5873|P 20200121|CHA|0|2737|4442|P 20200121|CHAD|0|800|5311|P 20200121|CHAP|563|2968|5067|P 20200121|CHAU|1289|71967|108508|P 20200121|CHCO|0|1100|1857|P 20200121|CHCT|0|300|1100|P 20200121|CHD|0|23411|53969|P 20200121|CHDN|300|9348|11648|P 20200121|CHE|0|100|200|P 20200121|CHEF|0|2000|2600|P 20200121|CHEK|0|100|100|P 20200121|CHFS|0|14366|16982|P 20200121|CHGG|100|22780|53988|P 20200121|CHGX|0|419|3401|P 20200121|CHH|0|5205|10505|P 20200121|CHI|0|9255|13700|P 20200121|CHIC|0|598|2698|P 20200121|CHIH|13|466|4070|P 20200121|CHII|0|100|516|P 20200121|CHIK|606|10314|16936|P 20200121|CHIL|0|2183|2284|P 20200121|CHIM|13|913|1513|P 20200121|CHIQ|3161|12866|32267|P 20200121|CHIR|13|2086|2086|P 20200121|CHIS|13|2489|3611|P 20200121|CHIX|0|3445|8703|P 20200121|CHK|35519|1754922|3100243|P 20200121|CHK-D|0|200|900|P 20200121|CHKP|0|21492|54443|P 20200121|CHKR|0|100|100|P 20200121|CHL|100|94054|118988|P 20200121|CHMA|0|6167|10771|P 20200121|CHMI|0|1474|3908|P 20200121|CHN|0|500|4034|P 20200121|CHNA|0|306|856|P 20200121|CHNG|0|88834|110944|P 20200121|CHNGU|0|600|700|P 20200121|CHNR|0|200|300|P 20200121|CHPM|0|0|100|P 20200121|CHRS|0|22936|26535|P 20200121|CHRW|0|27124|44762|P 20200121|CHS|1507|63027|108211|P 20200121|CHSCM|0|200|200|P 20200121|CHSCP|0|215|215|P 20200121|CHT|0|848|1048|P 20200121|CHTR|100|18082|22864|P 20200121|CHU|0|30133|55817|P 20200121|CHUY|0|4345|7797|P 20200121|CHW|5000|7976|9115|P 20200121|CHWY|0|49895|107398|P 20200121|CHY|0|1783|7088|P 20200121|CI|0|32225|46298|P 20200121|CIA|0|758|1858|P 20200121|CIB|0|11072|21040|P 20200121|CIBR|0|15052|17520|P 20200121|CIDM|700|1300|7300|P 20200121|CIEN|0|22219|30532|P 20200121|CIF|0|100|800|P 20200121|CIFS|0|7206|10686|P 20200121|CIG|0|151310|200437|P 20200121|CIGI|0|2444|5244|P 20200121|CIH|0|4121|6889|P 20200121|CII|0|2957|3357|P 20200121|CIK|0|900|2899|P 20200121|CIM|0|31710|46427|P 20200121|CIM-C|0|0|465|P 20200121|CINF|0|4164|13337|P 20200121|CINR|0|200|600|P 20200121|CIO|0|5352|12340|P 20200121|CIR|0|1900|3100|P 20200121|CISN|2688|9388|13759|P 20200121|CIT|0|13452|25520|P 20200121|CIT-B|0|0|2803|P 20200121|CIVB|0|100|100|P 20200121|CIZ|0|0|285|P 20200121|CJJD|0|700|1700|P 20200121|CKH|0|600|700|P 20200121|CKPT|812|6174|7574|P 20200121|CL|0|70297|203084|P 20200121|CLAR|0|1265|1465|P 20200121|CLB|0|8027|23852|P 20200121|CLBK|0|5829|7610|P 20200121|CLBS|600|1300|1300|P 20200121|CLCT|0|4421|7583|P 20200121|CLDB|0|0|100|P 20200121|CLDR|1900|55097|108760|P 20200121|CLDT|0|2424|2824|P 20200121|CLDX|100|2400|12000|P 20200121|CLF|200|336465|412229|P 20200121|CLFD|0|200|300|P 20200121|CLGN|200|4169|4743|P 20200121|CLGX|0|22624|31567|P 20200121|CLH|0|2450|4391|P 20200121|CLI|0|13669|17174|P 20200121|CLIX|0|1268|2406|P 20200121|CLLS|0|8959|11959|P 20200121|CLM|500|22076|25476|P 20200121|CLMT|0|7341|31499|P 20200121|CLNC|2200|23532|35332|P 20200121|CLNE|0|12772|20894|P 20200121|CLNY|0|15821|43792|P 20200121|CLNY-G|0|0|500|P 20200121|CLNY-H|0|1000|1000|P 20200121|CLNY-I|0|0|1025|P 20200121|CLOU|0|1070|7770|P 20200121|CLPR|0|100|200|P 20200121|CLPS|0|100|400|P 20200121|CLR|300|18658|52407|P 20200121|CLRB|100|5221|6421|P 20200121|CLS|400|19500|32510|P 20200121|CLSD|400|94800|136809|P 20200121|CLSN|0|1500|2500|P 20200121|CLTL|0|0|600|P 20200121|CLUB|0|900|2956|P 20200121|CLVS|3500|356407|437521|P 20200121|CLW|0|2801|5498|P 20200121|CLWT|0|100|100|P 20200121|CLX|0|9777|11977|P 20200121|CLXT|0|2266|7478|P 20200121|CM|0|19486|31793|P 20200121|CMA|200|48030|114051|P 20200121|CMBM|0|0|500|P 20200121|CMBS|15|556|1284|P 20200121|CMC|0|23916|54264|P 20200121|CMCL|0|300|300|P 20200121|CMCM|400|3288|8788|P 20200121|CMCO|0|6300|14023|P 20200121|CMCSA|500|554186|974898|P 20200121|CMCT|0|800|8052|P 20200121|CMD|0|7300|11950|P 20200121|CME|0|16681|36836|P 20200121|CMF|1900|6298|7874|P 20200121|CMG|0|1188|3550|P 20200121|CMI|0|19536|37330|P 20200121|CMLS|0|1200|2564|P 20200121|CMO|0|4896|6556|P 20200121|CMP|0|1900|2000|P 20200121|CMPR|0|2600|4100|P 20200121|CMRE|500|21747|33730|P 20200121|CMRE-C|0|100|100|P 20200121|CMRE-E|0|100|100|P 20200121|CMRX|400|11396|25090|P 20200121|CMS|100|38370|63241|P 20200121|CMSA|100|100|200|P 20200121|CMSD|0|0|314|P 20200121|CMTL|0|2900|4800|P 20200121|CMU|0|4400|5100|P 20200121|CN|0|100|716|P 20200121|CNA|0|2083|2683|P 20200121|CNAT|2874|58723|79848|P 20200121|CNBS|0|2628|5948|P 20200121|CNC|0|75022|99361|P 20200121|CNCE|0|3900|4300|P 20200121|CNCR|0|0|600|P 20200121|CNDT|300|43261|75716|P 20200121|CNET|300|500|600|P 20200121|CNHI|0|66189|79093|P 20200121|CNI|0|38129|65006|P 20200121|CNK|100|31127|80323|P 20200121|CNMD|100|8204|15894|P 20200121|CNNE|0|2969|6017|P 20200121|CNO|0|23031|37688|P 20200121|CNOB|0|2395|3872|P 20200121|CNP|484|111301|154234|P 20200121|CNP-B|0|1800|2300|P 20200121|CNQ|100|49639|102589|P 20200121|CNR|100|4180|5780|P 20200121|CNRG|0|14759|14834|P 20200121|CNS|0|5499|6399|P 20200121|CNSL|0|15996|27524|P 20200121|CNSP|0|100|100|P 20200121|CNST|0|9680|15823|P 20200121|CNTY|0|100|400|P 20200121|CNX|13008|237692|297768|P 20200121|CNXM|600|18738|24250|P 20200121|CNXN|0|3600|6100|P 20200121|CNXT|0|8827|10949|P 20200121|CNYA|0|0|1600|P 20200121|CO|0|200|1714|P 20200121|COCP|0|6500|6500|P 20200121|CODA|0|1801|2001|P 20200121|CODI|300|2162|9216|P 20200121|CODI-A|0|389|389|P 20200121|CODI-B|0|0|300|P 20200121|CODX|100|1596|1896|P 20200121|COF|0|43596|105093|P 20200121|COF-F|0|0|500|P 20200121|COF-H|0|2117|10136|P 20200121|COF-I|0|3843|19303|P 20200121|COF-P|0|310|529|P 20200121|COG|100|468228|700372|P 20200121|COHN|0|1000|3932|P 20200121|COHR|0|3700|8410|P 20200121|COHU|0|5000|7100|P 20200121|COKE|0|500|600|P 20200121|COLB|0|2904|4904|P 20200121|COLD|100|23289|67073|P 20200121|COLL|300|18528|33883|P 20200121|COLM|0|13500|22223|P 20200121|COM|0|44200|61099|P 20200121|COMB|0|1512|1612|P 20200121|COMM|0|109327|183002|P 20200121|CONE|0|11653|26884|P 20200121|CONN|2000|27080|51928|P 20200121|COO|0|7867|8867|P 20200121|COOP|0|14903|21121|P 20200121|COP|424|104092|195008|P 20200121|COPX|0|9336|22871|P 20200121|COR|0|3663|8063|P 20200121|CORE|0|5514|7315|P 20200121|CORN|1400|16353|22354|P 20200121|CORP|2|2|597|P 20200121|CORR|0|2018|2718|P 20200121|CORT|0|12386|20306|P 20200121|CORV|0|134396|152397|P 20200121|COST|200|32212|65428|P 20200121|COT|0|64370|80850|P 20200121|COTY|0|72343|131018|P 20200121|COUP|0|28749|44868|P 20200121|COW|100|10832|24767|P 20200121|COWN|400|3719|7053|P 20200121|COWNL|0|0|300|P 20200121|COWNZ|0|0|100|P 20200121|COWZ|0|0|1794|P 20200121|CP|800|58779|70613|P 20200121|CPA|0|4863|19599|P 20200121|CPAAW|0|100|6300|P 20200121|CPAH|22435|28628|32628|P 20200121|CPB|0|78783|97116|P 20200121|CPE|500|438826|560163|P 20200121|CPER|0|1884|5364|P 20200121|CPF|0|1200|2400|P 20200121|CPG|7400|147156|172157|P 20200121|CPHI|4820|157694|263874|P 20200121|CPI|0|0|300|P 20200121|CPIX|0|700|800|P 20200121|CPK|0|1000|1200|P 20200121|CPL|300|1909|26699|P 20200121|CPLG|200|6221|8558|P 20200121|CPLP|300|3300|6300|P 20200121|CPRI|0|40934|83534|P 20200121|CPRT|0|32606|46651|P 20200121|CPRX|0|73662|116071|P 20200121|CPS|0|3813|6013|P 20200121|CPSH|0|0|200|P 20200121|CPSI|0|500|1100|P 20200121|CPSS|0|200|200|P 20200121|CPST|0|200|918|P 20200121|CPT|0|7789|19157|P 20200121|CPTA|0|3500|7565|P 20200121|CPZ|0|0|1200|P 20200121|CQP|0|10335|13235|P 20200121|CQQQ|569|32380|58081|P 20200121|CR|0|4274|8773|P 20200121|CRAI|0|1400|1900|P 20200121|CRAK|0|0|15750|P 20200121|CRBN|0|700|3805|P 20200121|CRBP|100|22358|31543|P 20200121|CRC|6340|49198|73564|P 20200121|CRCM|200|1800|2400|P 20200121|CRD.A|0|600|700|P 20200121|CRD.B|0|0|200|P 20200121|CREE|0|24267|51229|P 20200121|CREG|6476|15161|20261|P 20200121|CRESY|200|9289|17389|P 20200121|CRF|0|8900|9900|P 20200121|CRH|400|16988|49193|P 20200121|CRHM|0|3800|11513|P 20200121|CRI|0|9552|10052|P 20200121|CRIS|0|512|512|P 20200121|CRK|4480|41871|49964|P 20200121|CRL|0|2032|4532|P 20200121|CRM|0|76745|113561|P 20200121|CRMD|0|500|4841|P 20200121|CRMT|0|400|500|P 20200121|CRNC|0|6158|9835|P 20200121|CRNT|300|9321|14514|P 20200121|CRNX|0|2684|3263|P 20200121|CROC|0|1300|5304|P 20200121|CRON|12245|392604|582863|P 20200121|CROX|500|19307|46621|P 20200121|CRS|0|3914|14999|P 20200121|CRSP|200|48548|78722|P 20200121|CRT|0|700|1000|P 20200121|CRTO|0|16816|42454|P 20200121|CRTX|0|3990|5010|P 20200121|CRUS|0|11024|28373|P 20200121|CRVL|0|2953|5471|P 20200121|CRVS|200|8119|10621|P 20200121|CRWD|2800|111814|251656|P 20200121|CRWS|0|100|600|P 20200121|CRY|0|2526|4274|P 20200121|CS|3400|92652|129139|P 20200121|CSB|0|200|200|P 20200121|CSBR|0|781|781|P 20200121|CSCO|100|440766|694894|P 20200121|CSF|0|400|3800|P 20200121|CSFL|0|8554|12354|P 20200121|CSGP|0|7487|7787|P 20200121|CSGS|0|3900|5300|P 20200121|CSII|0|5990|7889|P 20200121|CSIQ|500|20008|48094|P 20200121|CSL|0|3100|4257|P 20200121|CSLT|800|1700|6804|P 20200121|CSM|0|0|400|P 20200121|CSML|0|2000|2752|P 20200121|CSOD|0|2120|4907|P 20200121|CSQ|200|15473|21647|P 20200121|CSS|8339|54813|106359|P 20200121|CSSE|0|200|200|P 20200121|CSSEP|0|100|1100|P 20200121|CSTE|0|1100|4700|P 20200121|CSTL|700|3000|5200|P 20200121|CSTM|0|26183|59524|P 20200121|CSTR|0|300|800|P 20200121|CSU|100|1100|2500|P 20200121|CSV|0|900|1400|P 20200121|CSWC|0|6260|13753|P 20200121|CSWCL|0|0|164|P 20200121|CSWI|0|939|1239|P 20200121|CSX|300|104644|211175|P 20200121|CTAC|0|200|400|P 20200121|CTAS|0|11124|14336|P 20200121|CTB|0|4464|5564|P 20200121|CTBB|0|3600|9600|P 20200121|CTBI|0|900|1400|P 20200121|CTDD|0|622|974|P 20200121|CTEK|0|600|800|P 20200121|CTHR|0|400|515|P 20200121|CTIB|0|1000|2200|P 20200121|CTIC|376|2801|10155|P 20200121|CTK|0|614|1942|P 20200121|CTL|0|477041|784371|P 20200121|CTLT|0|5877|9371|P 20200121|CTMX|0|9237|12005|P 20200121|CTO|0|336|436|P 20200121|CTR|200|1600|8100|P 20200121|CTRA|0|6256|9644|P 20200121|CTRC|0|400|600|P 20200121|CTRE|0|42744|52595|P 20200121|CTRM|100|100|950|P 20200121|CTRN|0|3200|6854|P 20200121|CTS|0|1600|2900|P 20200121|CTSH|0|68314|139654|P 20200121|CTSO|0|900|1300|P 20200121|CTST|5111|29172|33779|P 20200121|CTT|0|2600|5223|P 20200121|CTV|0|300|300|P 20200121|CTVA|100|113276|197472|P 20200121|CTXR|300|4300|17873|P 20200121|CTXS|0|26178|54897|P 20200121|CTY|0|0|1136|P 20200121|CUB|0|600|1200|P 20200121|CUBA|0|619|1019|P 20200121|CUBE|0|51383|75889|P 20200121|CUBI|0|2536|5355|P 20200121|CUBI-C|0|100|100|P 20200121|CUE|900|2500|5772|P 20200121|CUI|1500|3336|4336|P 20200121|CUK|400|17842|37990|P 20200121|CULP|0|200|200|P 20200121|CUO|0|200|200|P 20200121|CURE|17|6451|11762|P 20200121|CURO|100|11556|13968|P 20200121|CUT|0|3492|10087|P 20200121|CUTR|0|9155|17990|P 20200121|CUZ|0|13924|29541|P 20200121|CVA|400|21795|31170|P 20200121|CVBF|0|17016|22491|P 20200121|CVCO|0|300|500|P 20200121|CVCY|0|100|100|P 20200121|CVE|10452|161216|226170|P 20200121|CVEO|0|2100|6337|P 20200121|CVET|0|26419|58927|P 20200121|CVGI|0|1300|3200|P 20200121|CVGW|0|4207|5007|P 20200121|CVI|100|8566|17248|P 20200121|CVIA|0|6306|9593|P 20200121|CVLT|0|6060|14826|P 20200121|CVLY|0|100|100|P 20200121|CVM|500|50337|84580|P 20200121|CVNA|0|7403|16840|P 20200121|CVS|1300|131587|212650|P 20200121|CVTI|0|4000|6102|P 20200121|CVU|0|200|413|P 20200121|CVX|800|82785|172712|P 20200121|CVY|0|2600|5542|P 20200121|CW|0|1300|5077|P 20200121|CWB|1789|44355|101829|P 20200121|CWBC|0|1000|1400|P 20200121|CWBR|500|2134|2434|P 20200121|CWCO|0|800|1597|P 20200121|CWEB|2002|12800|20640|P 20200121|CWEN|0|14955|20355|P 20200121|CWEN.A|0|2746|4224|P 20200121|CWH|400|4927|22151|P 20200121|CWI|0|12851|26082|P 20200121|CWK|0|8514|16777|P 20200121|CWS|0|0|200|P 20200121|CWST|0|12770|15670|P 20200121|CWT|0|1276|1776|P 20200121|CX|0|643183|799223|P 20200121|CXDC|100|5300|9600|P 20200121|CXE|0|0|4996|P 20200121|CXH|0|100|600|P 20200121|CXO|0|44930|61204|P 20200121|CXP|200|23272|36036|P 20200121|CXSE|300|400|600|P 20200121|CXW|0|19444|30115|P 20200121|CY|0|46338|89685|P 20200121|CYAD|0|100|200|P 20200121|CYAN|0|0|100|P 20200121|CYB|0|100|519|P 20200121|CYBE|0|5576|6276|P 20200121|CYBR|0|7800|14570|P 20200121|CYCC|100|2500|3050|P 20200121|CYCN|1100|8881|18481|P 20200121|CYD|0|800|1100|P 20200121|CYH|200|104851|153022|P 20200121|CYOU|0|2100|6372|P 20200121|CYRN|0|440|440|P 20200121|CYRX|0|14185|17197|P 20200121|CYRXW|0|500|500|P 20200121|CYTK|0|9116|14985|P 20200121|CZA|0|519|2584|P 20200121|CZR|0|830339|1085893|P 20200121|CZWI|0|100|200|P 20200121|CZZ|0|20383|29622|P 20200121|D|200|59797|102377|P 20200121|DAC|100|4170|10118|P 20200121|DAIO|0|100|600|P 20200121|DAKT|0|2000|4810|P 20200121|DAL|1701|337592|656827|P 20200121|DAN|0|37188|49594|P 20200121|DAO|0|500|1859|P 20200121|DAR|0|28040|33740|P 20200121|DARE|7601|57569|68735|P 20200121|DAVA|0|700|2506|P 20200121|DB|0|110689|152816|P 20200121|DBA|396|23439|28687|P 20200121|DBAW|0|76|115|P 20200121|DBB|0|8762|13396|P 20200121|DBC|422|107435|153520|P 20200121|DBD|200|21054|35443|P 20200121|DBE|0|0|530|P 20200121|DBEF|4499|35919|49569|P 20200121|DBEM|0|209|1941|P 20200121|DBEU|0|839|4502|P 20200121|DBEZ|0|0|1100|P 20200121|DBGR|0|0|1203|P 20200121|DBI|0|95251|119951|P 20200121|DBJP|0|9905|16515|P 20200121|DBL|0|1297|1693|P 20200121|DBLV|0|100|119|P 20200121|DBO|2|27502|36289|P 20200121|DBP|0|0|1264|P 20200121|DBS|0|0|100|P 20200121|DBVT|0|16504|30951|P 20200121|DBX|800|79525|182919|P 20200121|DCAR|0|0|400|P 20200121|DCF|0|800|800|P 20200121|DCI|100|2000|5000|P 20200121|DCIX|0|114|614|P 20200121|DCO|0|2576|3576|P 20200121|DCOM|0|1558|2558|P 20200121|DCP|100|42554|63670|P 20200121|DCP-B|0|100|100|P 20200121|DCP-C|0|1007|1007|P 20200121|DCPH|0|11730|21072|P 20200121|DCUE|0|0|900|P 20200121|DD|1284|101977|240741|P 20200121|DDD|0|51676|79649|P 20200121|DDM|411|14564|27214|P 20200121|DDOG|63320|116424|134481|P 20200121|DDS|100|4439|5139|P 20200121|DDWM|0|379|1389|P 20200121|DE|0|29389|52984|P 20200121|DEA|0|5140|11740|P 20200121|DEAC|0|34317|129451|P 20200121|DEACU|0|14599|35922|P 20200121|DEACW|600|6756|23128|P 20200121|DECK|0|8286|13292|P 20200121|DEEF|0|200|200|P 20200121|DEF|675|1075|1518|P 20200121|DEI|100|11975|26963|P 20200121|DELL|0|49990|107228|P 20200121|DEM|426|10035|38278|P 20200121|DENN|0|19807|30689|P 20200121|DEO|0|6569|15252|P 20200121|DERM|600|65540|163601|P 20200121|DES|4573|11888|25418|P 20200121|DESP|0|1684|4684|P 20200121|DEUR|9|308|415|P 20200121|DEUS|0|0|2222|P 20200121|DEW|0|300|500|P 20200121|DEX|0|1521|1821|P 20200121|DFE|0|1298|16819|P 20200121|DFEN|775|3596|12698|P 20200121|DFFN|0|78176|157091|P 20200121|DFIN|0|1863|2763|P 20200121|DFJ|0|100|1435|P 20200121|DFND|0|0|100|P 20200121|DFNSU|0|0|700|P 20200121|DFS|0|20241|56435|P 20200121|DG|0|11844|29408|P 20200121|DGAZ|402|53392|113874|P 20200121|DGICA|0|200|800|P 20200121|DGII|0|5200|7004|P 20200121|DGL|0|100|1133|P 20200121|DGLD|0|5700|9415|P 20200121|DGLY|400|400|900|P 20200121|DGP|0|1200|4737|P 20200121|DGRE|0|140|140|P 20200121|DGRO|6948|185712|223883|P 20200121|DGRW|200|4925|5625|P 20200121|DGS|503|3537|13682|P 20200121|DGT|0|130|439|P 20200121|DGX|0|11917|16751|P 20200121|DGZ|0|100|300|P 20200121|DHC|2900|54151|72321|P 20200121|DHCNI|0|0|250|P 20200121|DHCNL|826|1295|1295|P 20200121|DHDG|0|23000|23000|P 20200121|DHF|0|500|700|P 20200121|DHI|300|55579|104866|P 20200121|DHIL|0|872|1172|P 20200121|DHR|0|26187|44319|P 20200121|DHS|0|19|4081|P 20200121|DHT|100|73630|103456|P 20200121|DHX|0|694|694|P 20200121|DHY|0|6600|19500|P 20200121|DIA|2926|239546|399102|P 20200121|DIAL|1715|4417|14819|P 20200121|DIAX|0|100|300|P 20200121|DIET|0|0|786|P 20200121|DIG|0|16925|24271|P 20200121|DIM|0|297|1047|P 20200121|DIN|0|1400|1700|P 20200121|DINT|0|552|552|P 20200121|DIOD|0|5700|9817|P 20200121|DIS|0|71679|201913|P 20200121|DISCA|1665|80755|123638|P 20200121|DISCK|0|32110|51098|P 20200121|DISH|0|66662|113774|P 20200121|DIV|350|23533|29138|P 20200121|DIVB|0|0|100|P 20200121|DIVO|0|1500|1600|P 20200121|DJCB|0|69|5070|P 20200121|DJCI|0|1829|2772|P 20200121|DJCO|0|200|200|P 20200121|DJD|0|6328|10097|P 20200121|DJP|0|9486|19623|P 20200121|DJPY|0|100|100|P 20200121|DK|100|13124|23627|P 20200121|DKL|0|0|100|P 20200121|DKS|0|26496|36538|P 20200121|DL|0|900|900|P 20200121|DLA|0|0|900|P 20200121|DLB|0|4444|7744|P 20200121|DLHC|0|100|750|P 20200121|DLN|62|8261|10768|P 20200121|DLNG|0|200|500|P 20200121|DLNG-A|0|200|200|P 20200121|DLNG-B|0|200|600|P 20200121|DLPH|100|21857|36958|P 20200121|DLPN|0|800|1300|P 20200121|DLR|100|29438|49362|P 20200121|DLR-I|0|587|1107|P 20200121|DLS|361|10043|12161|P 20200121|DLTH|0|6844|13631|P 20200121|DLTR|300|638647|1024242|P 20200121|DLX|0|4700|6900|P 20200121|DMDV|0|130|455|P 20200121|DMF|0|300|2500|P 20200121|DMLP|0|300|1091|P 20200121|DMO|0|700|1800|P 20200121|DMPI|200|4900|8290|P 20200121|DMRC|0|1400|1900|P 20200121|DMRE|0|0|1514|P 20200121|DMRL|0|300|400|P 20200121|DMTK|100|1500|1700|P 20200121|DNI|0|400|800|P 20200121|DNK|0|600|14488|P 20200121|DNKN|0|4587|8876|P 20200121|DNL|0|2031|5031|P 20200121|DNLI|0|4020|6112|P 20200121|DNN|200|3559|11459|P 20200121|DNOV|0|450|450|P 20200121|DNOW|0|28145|44922|P 20200121|DNP|0|2650|4450|P 20200121|DNR|0|242855|311584|P 20200121|DO|143|78945|87434|P 20200121|DOC|0|30870|188187|P 20200121|DOCU|0|23120|38558|P 20200121|DOG|301|66066|113837|P 20200121|DOGZ|0|0|550|P 20200121|DOL|1155|1155|1519|P 20200121|DOMO|0|5757|12052|P 20200121|DON|1232|14591|24063|P 20200121|DOO|0|0|248|P 20200121|DOOO|0|2410|3610|P 20200121|DOOR|0|1400|2199|P 20200121|DORM|0|2200|2600|P 20200121|DOV|0|6438|8346|P 20200121|DOW|0|53056|87889|P 20200121|DOX|0|16211|23311|P 20200121|DOYU|400|158559|195993|P 20200121|DPG|0|2316|3216|P 20200121|DPK|0|700|1090|P 20200121|DPLO|0|12521|41276|P 20200121|DPST|0|860|1662|P 20200121|DPW|500|2980|8366|P 20200121|DPZ|100|10924|15198|P 20200121|DQ|0|7491|17311|P 20200121|DRAD|100|300|800|P 20200121|DRD|0|2053|2943|P 20200121|DRE|0|27715|53698|P 20200121|DRH|0|61019|77286|P 20200121|DRI|0|20459|33592|P 20200121|DRIO|0|300|300|P 20200121|DRIOW|0|331|331|P 20200121|DRIP|200|22277|70160|P 20200121|DRIV|0|2227|2865|P 20200121|DRN|300|1039|12200|P 20200121|DRNA|0|16114|42790|P 20200121|DRQ|0|2600|3500|P 20200121|DRRX|27162|73911|134521|P 20200121|DRTT|2657|8041|8782|P 20200121|DRUA|0|0|9627|P 20200121|DRV|0|421|1036|P 20200121|DRW|758|1358|4801|P 20200121|DS|300|6700|8834|P 20200121|DSE|0|200|1900|P 20200121|DSGX|0|7099|8199|P 20200121|DSI|0|2991|5730|P 20200121|DSKE|0|600|1300|P 20200121|DSKEW|0|0|1700|P 20200121|DSL|2483|4083|19929|P 20200121|DSLV|0|2350|5700|P 20200121|DSM|0|590|790|P 20200121|DSPG|0|6000|7700|P 20200121|DSS|0|5678|6078|P 20200121|DSSI|0|6920|15970|P 20200121|DSTL|25|12564|16527|P 20200121|DSU|0|1010|1110|P 20200121|DSX|0|11215|15731|P 20200121|DT|2453|127261|175710|P 20200121|DTD|0|3195|3461|P 20200121|DTE|0|28873|50677|P 20200121|DTEA|100|1003|1703|P 20200121|DTEC|0|0|100|P 20200121|DTH|0|7104|7347|P 20200121|DTIL|100|16585|34961|P 20200121|DTJ|0|100|400|P 20200121|DTN|0|656|2144|P 20200121|DTO|0|613|813|P 20200121|DTP|0|0|600|P 20200121|DTYS|0|200|500|P 20200121|DUC|0|100|200|P 20200121|DUG|100|1305|7286|P 20200121|DUK|200|31061|52451|P 20200121|DUK-A|0|100|200|P 20200121|DUKH|0|0|1108|P 20200121|DUO|0|400|600|P 20200121|DURA|0|790|890|P 20200121|DUSL|0|900|1000|P 20200121|DUST|46282|976568|1777355|P 20200121|DVA|0|17610|22713|P 20200121|DVAX|0|40463|51773|P 20200121|DVEM|0|2888|2988|P 20200121|DVHL|2|130|2741|P 20200121|DVN|100|88750|190163|P 20200121|DVP|0|1104|3087|P 20200121|DVY|0|4038|21122|P 20200121|DVYA|0|500|2500|P 20200121|DVYE|15|12236|16754|P 20200121|DVYL|0|0|114|P 20200121|DWAS|0|100|700|P 20200121|DWLD|0|400|400|P 20200121|DWM|35|626|962|P 20200121|DWMF|0|0|585|P 20200121|DWSH|0|0|100|P 20200121|DWSN|0|200|400|P 20200121|DWT|26609|520552|1041342|P 20200121|DWTR|0|100|200|P 20200121|DWX|0|500|3296|P 20200121|DX|107|4979|8785|P 20200121|DX-A|0|100|200|P 20200121|DXB|0|700|2031|P 20200121|DXC|0|85366|138860|P 20200121|DXCM|0|9700|17592|P 20200121|DXD|800|79851|102939|P 20200121|DXF|0|100|100|P 20200121|DXJ|1552|105514|173801|P 20200121|DXLG|0|7910|39216|P 20200121|DXPE|0|900|1600|P 20200121|DXR|0|200|200|P 20200121|DY|0|8505|12399|P 20200121|DYAI|0|300|300|P 20200121|DYNF|0|250|801|P 20200121|DYNT|0|400|400|P 20200121|DZK|0|100|100|P 20200121|DZSI|0|500|1428|P 20200121|DZZ|1000|1000|2900|P 20200121|E|10937|28516|30416|P 20200121|EA|100|20835|44211|P 20200121|EAB|0|100|100|P 20200121|EAD|0|601|1101|P 20200121|EAF|500|231120|279048|P 20200121|EAGG|0|792|3430|P 20200121|EAI|0|100|100|P 20200121|EARS|0|600|1000|P 20200121|EASG|0|407|1107|P 20200121|EASI|0|0|200|P 20200121|EAT|0|8718|13998|P 20200121|EB|0|3640|21211|P 20200121|EBAY|573|109504|284833|P 20200121|EBAYL|0|613|1313|P 20200121|EBF|0|1700|3672|P 20200121|EBIX|0|9432|14807|P 20200121|EBIZ|0|400|500|P 20200121|EBMT|0|200|600|P 20200121|EBND|583|2155|5992|P 20200121|EBR|100|11182|17664|P 20200121|EBR.B|0|850|7050|P 20200121|EBS|0|3974|6119|P 20200121|EBSB|0|2730|4730|P 20200121|EBTC|200|200|400|P 20200121|EC|0|11938|18436|P 20200121|ECA|21133|837158|1061815|P 20200121|ECC|0|2706|4175|P 20200121|ECF|0|0|200|P 20200121|ECH|370|53657|139240|P 20200121|ECHO|0|10418|15298|P 20200121|ECL|0|15011|20968|P 20200121|ECLN|0|0|334|P 20200121|ECNS|60|440|4884|P 20200121|ECOL|0|1100|1600|P 20200121|ECOM|0|700|1033|P 20200121|ECON|0|395|1633|P 20200121|ECOR|0|500|961|P 20200121|ECPG|0|1600|3047|P 20200121|ECT|0|0|100|P 20200121|ED|0|52923|71756|P 20200121|EDAP|0|900|1540|P 20200121|EDC|600|34185|73900|P 20200121|EDD|0|400|5383|P 20200121|EDEN|0|200|400|P 20200121|EDF|0|2552|2552|P 20200121|EDI|0|800|1300|P 20200121|EDIT|100|5300|15989|P 20200121|EDIV|0|500|9483|P 20200121|EDN|0|1300|1700|P 20200121|EDNT|600|2800|4920|P 20200121|EDOW|0|0|400|P 20200121|EDSA|0|200|400|P 20200121|EDTXW|0|0|100|P 20200121|EDU|0|91147|188510|P 20200121|EDUC|0|0|100|P 20200121|EDV|385|7454|13016|P 20200121|EDZ|857|28850|44964|P 20200121|EE|0|6064|7919|P 20200121|EEA|0|1542|1542|P 20200121|EEB|0|1000|1780|P 20200121|EEFT|0|4696|8396|P 20200121|EELV|44|44|3126|P 20200121|EEM|45249|14705424|23994537|P 20200121|EEMA|0|200|2381|P 20200121|EEMD|0|0|654|P 20200121|EEMO|0|101|301|P 20200121|EEMS|71|3478|3858|P 20200121|EEMV|1900|10741|30491|P 20200121|EEMX|0|200|1100|P 20200121|EES|159|14003|20545|P 20200121|EET|0|539|1264|P 20200121|EEV|100|1125|7725|P 20200121|EEX|0|100|400|P 20200121|EFA|2221|2542009|6546234|P 20200121|EFAD|0|100|100|P 20200121|EFAS|0|300|400|P 20200121|EFAV|200|25072|38811|P 20200121|EFAX|0|0|466|P 20200121|EFC|100|17695|55202|P 20200121|EFF|0|200|1900|P 20200121|EFG|300|8550|12050|P 20200121|EFL|0|0|300|P 20200121|EFO|0|0|1221|P 20200121|EFOI|100|4227|40531|P 20200121|EFR|0|2387|3814|P 20200121|EFSC|0|6309|8043|P 20200121|EFT|680|1641|1741|P 20200121|EFU|0|44|200|P 20200121|EFV|1400|34509|50599|P 20200121|EFX|0|10918|13418|P 20200121|EFZ|0|285|665|P 20200121|EGAN|0|100|200|P 20200121|EGBN|0|3350|9075|P 20200121|EGHT|0|19723|36447|P 20200121|EGIF|0|0|600|P 20200121|EGLE|0|12615|14415|P 20200121|EGO|1700|78781|113018|P 20200121|EGOV|745|9661|19015|P 20200121|EGP|0|1299|3600|P 20200121|EGPT|0|900|2100|P 20200121|EGRX|0|1455|1812|P 20200121|EGY|0|5300|9600|P 20200121|EH|0|100|300|P 20200121|EHC|0|3427|6327|P 20200121|EHI|0|400|600|P 20200121|EHT|0|100|200|P 20200121|EHTH|0|6100|16155|P 20200121|EIC|0|0|100|P 20200121|EIDO|1|105033|199936|P 20200121|EIDX|0|2218|3913|P 20200121|EIG|0|800|1900|P 20200121|EIGI|0|2600|4961|P 20200121|EIGR|0|2239|3030|P 20200121|EIM|0|400|4892|P 20200121|EINC|0|494|735|P 20200121|EIRL|0|400|500|P 20200121|EIS|0|10|1408|P 20200121|EIX|0|13475|35321|P 20200121|EJAN|0|5073|6853|P 20200121|EJUL|0|0|1034|P 20200121|EKAR|0|0|437|P 20200121|EKSO|0|7279|9141|P 20200121|EL|0|37826|53347|P 20200121|ELA|0|1100|5300|P 20200121|ELAN|0|174174|292289|P 20200121|ELD|0|211|1013|P 20200121|ELF|400|9485|23977|P 20200121|ELGX|0|2975|3675|P 20200121|ELJ|0|0|300|P 20200121|ELLO|0|800|1500|P 20200121|ELOX|0|3211|4316|P 20200121|ELP|400|16721|31568|P 20200121|ELS|0|18608|39661|P 20200121|ELTK|100|100|100|P 20200121|ELVT|0|3000|4555|P 20200121|ELY|0|6618|17389|P 20200121|EMAN|0|3700|11594|P 20200121|EMB|2000|114423|159375|P 20200121|EMBH|0|0|1000|P 20200121|EMCB|0|0|125|P 20200121|EMD|0|2930|5531|P 20200121|EMDV|0|117|117|P 20200121|EME|740|2249|4075|P 20200121|EMF|0|100|400|P 20200121|EMFM|0|1045|1252|P 20200121|EMGF|0|1300|2712|P 20200121|EMHY|200|10872|11188|P 20200121|EMKR|100|300|600|P 20200121|EML|0|200|400|P 20200121|EMLC|4137|173089|237093|P 20200121|EMLP|628|38458|59266|P 20200121|EMMF|0|0|8324|P 20200121|EMMS|0|200|1100|P 20200121|EMN|0|4211|9250|P 20200121|EMO|0|5300|8054|P 20200121|EMQQ|1017|22562|28143|P 20200121|EMR|1309|39326|59796|P 20200121|EMSG|0|0|430|P 20200121|EMTL|0|0|100|P 20200121|EMTY|0|100|329|P 20200121|EMX|3800|12674|13339|P 20200121|ENB|0|89404|122582|P 20200121|ENBL|0|18781|21421|P 20200121|ENDP|2397|278958|499677|P 20200121|ENFR|152|968|2408|P 20200121|ENIA|0|51223|81423|P 20200121|ENIC|0|57555|99473|P 20200121|ENLC|2278|83892|203119|P 20200121|ENLV|0|310|2001|P 20200121|ENO|0|323|323|P 20200121|ENOB|0|200|1242|P 20200121|ENPH|0|49411|66432|P 20200121|ENR|0|25292|28689|P 20200121|ENR-A|0|0|2400|P 20200121|ENS|0|800|1000|P 20200121|ENSG|0|900|3300|P 20200121|ENSV|2100|36028|39310|P 20200121|ENT|0|3800|5400|P 20200121|ENTA|0|7079|12387|P 20200121|ENTG|500|55301|72443|P 20200121|ENTR|0|0|1500|P 20200121|ENV|0|9600|15366|P 20200121|ENVA|0|5121|10521|P 20200121|ENX|0|0|200|P 20200121|ENZ|0|100|200|P 20200121|EOD|1700|11922|34595|P 20200121|EOG|200|70701|149612|P 20200121|EOI|0|1200|1500|P 20200121|EOLS|100|15979|18940|P 20200121|EOS|0|304|404|P 20200121|EOT|0|0|600|P 20200121|EPAC|100|6744|13889|P 20200121|EPAM|0|2314|3280|P 20200121|EPAY|0|3490|8987|P 20200121|EPC|0|17374|31288|P 20200121|EPD|600|97736|200039|P 20200121|EPHE|100|17653|71074|P 20200121|EPI|7|143881|296248|P 20200121|EPIX|0|300|500|P 20200121|EPM|0|1544|3344|P 20200121|EPOL|0|40308|88783|P 20200121|EPP|1|45883|120098|P 20200121|EPR|0|3286|6779|P 20200121|EPR-G|0|300|300|P 20200121|EPRF|0|1320|3500|P 20200121|EPRT|0|40429|75505|P 20200121|EPS|363|4891|7123|P 20200121|EPU|0|1763|2807|P 20200121|EPV|0|100|500|P 20200121|EPZM|0|33563|44822|P 20200121|EQ|0|1400|1900|P 20200121|EQAL|0|2252|5112|P 20200121|EQBK|0|400|1300|P 20200121|EQC|0|3000|10412|P 20200121|EQH|100|64997|125639|P 20200121|EQH-A|0|100|2353|P 20200121|EQIX|0|7341|20045|P 20200121|EQL|0|200|200|P 20200121|EQM|0|39178|78590|P 20200121|EQNR|300|136418|160354|P 20200121|EQR|0|16864|40521|P 20200121|EQT|0|254091|320489|P 20200121|EQWL|0|100|100|P 20200121|EQX|400|12750|18750|P 20200121|ERA|0|1117|3330|P 20200121|ERC|0|4600|6592|P 20200121|ERF|4800|72227|89669|P 20200121|ERI|0|37862|52317|P 20200121|ERIC|100|577693|683921|P 20200121|ERIE|0|912|1612|P 20200121|ERII|0|8300|11600|P 20200121|ERJ|500|40531|48855|P 20200121|EROS|5567|126156|168753|P 20200121|ERUS|133|12983|23092|P 20200121|ERX|10125|250398|353588|P 20200121|ERY|3684|10881|58470|P 20200121|ES|0|39311|55939|P 20200121|ESBA|400|1400|1930|P 20200121|ESBK|0|0|2000|P 20200121|ESCA|0|200|200|P 20200121|ESE|0|2642|2942|P 20200121|ESEA|0|0|200|P 20200121|ESG|0|520|520|P 20200121|ESGD|0|1200|1300|P 20200121|ESGE|0|31481|120367|P 20200121|ESGL|0|0|100|P 20200121|ESGR|0|100|100|P 20200121|ESGRP|0|100|300|P 20200121|ESGU|0|6350|7664|P 20200121|ESGV|0|3916|4471|P 20200121|ESI|1691|42836|71909|P 20200121|ESLT|0|500|2210|P 20200121|ESML|0|500|1000|P 20200121|ESNT|0|6121|10838|P 20200121|ESPO|434|1033|2336|P 20200121|ESPR|0|10224|19330|P 20200121|ESRT|0|25450|63301|P 20200121|ESS|0|3100|7058|P 20200121|ESSA|0|400|400|P 20200121|ESTA|0|1600|4650|P 20200121|ESTC|0|14080|19970|P 20200121|ESTE|0|2509|3709|P 20200121|ESTR|28093|29793|80036|P 20200121|ET|500|325193|676955|P 20200121|ETB|0|203|203|P 20200121|ETFC|0|55938|171052|P 20200121|ETG|0|2350|3650|P 20200121|ETH|0|2700|11634|P 20200121|ETHO|800|1485|5087|P 20200121|ETJ|0|1700|2300|P 20200121|ETM|300|6907|17464|P 20200121|ETN|100|35045|92536|P 20200121|ETNB|0|0|200|P 20200121|ETO|0|0|500|P 20200121|ETON|0|0|200|P 20200121|ETP-C|0|0|100|P 20200121|ETP-D|1281|1281|1281|P 20200121|ETP-E|0|200|300|P 20200121|ETR|100|23097|38711|P 20200121|ETRN|0|92908|135193|P 20200121|ETSY|0|78529|115006|P 20200121|ETV|100|2100|24513|P 20200121|ETW|200|3496|7096|P 20200121|ETX|0|0|814|P 20200121|ETY|0|5482|12182|P 20200121|EUDG|0|0|444|P 20200121|EUFN|0|21741|36084|P 20200121|EUFX|350|1911|1911|P 20200121|EUM|0|8292|19790|P 20200121|EUMV|0|100|1200|P 20200121|EUO|0|1276|3577|P 20200121|EURL|0|1009|3807|P 20200121|EURN|0|57898|114831|P 20200121|EUSA|0|300|400|P 20200121|EUSC|0|400|562|P 20200121|EV|0|11689|19094|P 20200121|EVA|0|200|697|P 20200121|EVBG|100|2986|4287|P 20200121|EVBN|0|0|100|P 20200121|EVC|0|6576|13441|P 20200121|EVER|0|16037|26005|P 20200121|EVF|0|900|2300|P 20200121|EVFM|0|700|1190|P 20200121|EVH|280|19269|35020|P 20200121|EVI|0|300|2584|P 20200121|EVK|0|0|100|P 20200121|EVLO|0|100|200|P 20200121|EVM|0|1200|6982|P 20200121|EVN|0|1100|8644|P 20200121|EVOK|2100|30929|35761|P 20200121|EVOP|0|6650|19677|P 20200121|EVR|1728|6333|11072|P 20200121|EVRG|200|138961|306157|P 20200121|EVRI|0|7453|18665|P 20200121|EVSI|0|5117|5917|P 20200121|EVSIW|0|0|310|P 20200121|EVT|0|1634|1834|P 20200121|EVTC|0|1400|2801|P 20200121|EVV|200|33845|38475|P 20200121|EVY|0|100|405|P 20200121|EW|0|6422|17468|P 20200121|EWA|0|407610|542647|P 20200121|EWBC|200|19516|32069|P 20200121|EWC|593|465251|529272|P 20200121|EWD|0|40203|54660|P 20200121|EWEM|0|0|100|P 20200121|EWG|868|241278|321851|P 20200121|EWH|2869|1967834|2738333|P 20200121|EWI|300|320427|508797|P 20200121|EWJ|15418|926123|1600673|P 20200121|EWJV|0|200|200|P 20200121|EWK|0|2752|3814|P 20200121|EWL|18|107975|171312|P 20200121|EWM|103|181135|224147|P 20200121|EWMC|0|0|200|P 20200121|EWN|35|21702|34592|P 20200121|EWO|0|3083|4179|P 20200121|EWP|0|143210|161741|P 20200121|EWQ|0|78717|90943|P 20200121|EWRE|0|0|710|P 20200121|EWS|770|141658|165422|P 20200121|EWSC|139|139|240|P 20200121|EWT|827|1502385|2218328|P 20200121|EWU|234|372680|532512|P 20200121|EWV|0|0|400|P 20200121|EWW|1|607289|939675|P 20200121|EWX|0|539|6454|P 20200121|EWY|1645|540267|801500|P 20200121|EWZ|275724|4100204|7401012|P 20200121|EWZS|0|3000|3852|P 20200121|EXAS|103|63881|96114|P 20200121|EXC|200|122110|212835|P 20200121|EXD|400|600|800|P 20200121|EXEL|0|82882|129072|P 20200121|EXFO|0|4780|4980|P 20200121|EXG|500|13868|20378|P 20200121|EXI|0|2074|5057|P 20200121|EXIV|0|1218|2201|P 20200121|EXK|6315|55842|67441|P 20200121|EXLS|0|1700|4518|P 20200121|EXP|0|3707|6429|P 20200121|EXPD|0|21415|49935|P 20200121|EXPE|500|81746|120926|P 20200121|EXPI|200|700|2600|P 20200121|EXPO|0|9323|11723|P 20200121|EXPR|0|199258|250896|P 20200121|EXR|0|9523|32916|P 20200121|EXT|1000|1400|2281|P 20200121|EXTN|0|3310|4310|P 20200121|EXTR|0|26274|54508|P 20200121|EYE|600|20313|32233|P 20200121|EYEG|0|600|2200|P 20200121|EYEN|100|400|400|P 20200121|EYES|200|300|475|P 20200121|EYLD|0|3906|3906|P 20200121|EYPT|0|4100|5700|P 20200121|EZA|0|148726|238309|P 20200121|EZM|0|2348|7959|P 20200121|EZPW|0|13507|17671|P 20200121|EZU|40500|273920|706490|P 20200121|F|0|1062396|1551040|P 20200121|F-B|0|448|896|P 20200121|F-C|0|0|1072|P 20200121|FAAR|0|400|400|P 20200121|FAF|0|4834|12850|P 20200121|FALN|0|0|3026|P 20200121|FAM|0|414|917|P 20200121|FAMI|2700|2700|3200|P 20200121|FAN|76|10754|11039|P 20200121|FANG|900|72494|99576|P 20200121|FANH|0|3152|4352|P 20200121|FARM|0|300|900|P 20200121|FARO|0|1100|1500|P 20200121|FAS|537|60775|153695|P 20200121|FAST|1800|332596|421787|P 20200121|FATE|0|23340|37502|P 20200121|FAX|0|3110|8112|P 20200121|FAZ|241|21145|82869|P 20200121|FB|700|284109|647486|P 20200121|FBC|0|4915|7973|P 20200121|FBGX|0|204|404|P 20200121|FBHS|0|8935|18401|P 20200121|FBIO|3698|59109|75212|P 20200121|FBIOP|0|200|200|P 20200121|FBIZ|0|0|200|P 20200121|FBK|0|14553|16614|P 20200121|FBM|0|1606|3956|P 20200121|FBMS|0|1200|1889|P 20200121|FBNC|0|200|2600|P 20200121|FBND|0|13111|14342|P 20200121|FBP|0|47536|91071|P 20200121|FBSS|0|100|200|P 20200121|FBT|106|1498|16836|P 20200121|FBZ|0|0|179|P 20200121|FC|0|500|3285|P 20200121|FCAL|0|1000|1900|P 20200121|FCAN|0|0|500|P 20200121|FCAP|0|0|100|P 20200121|FCAU|0|181106|271585|P 20200121|FCBC|0|0|200|P 20200121|FCBP|0|100|100|P 20200121|FCCO|0|200|200|P 20200121|FCEF|0|100|100|P 20200121|FCEL|201024|1968081|3955861|P 20200121|FCF|0|1900|4797|P 20200121|FCFS|0|1503|4003|P 20200121|FCG|0|52157|89395|P 20200121|FCN|0|900|1500|P 20200121|FCNCA|0|2100|2684|P 20200121|FCO|0|1200|1600|P 20200121|FCOM|0|5087|16632|P 20200121|FCOR|0|2782|5084|P 20200121|FCPI|0|0|10110|P 20200121|FCPT|0|5681|14829|P 20200121|FCT|0|0|100|P 20200121|FCTR|0|100|100|P 20200121|FCVT|0|0|1400|P 20200121|FCX|5100|478460|984856|P 20200121|FDBC|0|300|850|P 20200121|FDD|0|996|12805|P 20200121|FDEF|0|4395|5595|P 20200121|FDEM|0|300|300|P 20200121|FDEU|0|950|2050|P 20200121|FDHY|1|5703|8360|P 20200121|FDIS|0|3873|12365|P 20200121|FDL|0|6721|11755|P 20200121|FDLO|7|8791|24014|P 20200121|FDM|100|701|2630|P 20200121|FDMO|0|5410|14101|P 20200121|FDN|4772|15337|32737|P 20200121|FDNI|0|8900|12200|P 20200121|FDP|0|1409|2509|P 20200121|FDRR|0|2697|5724|P 20200121|FDS|0|2820|3620|P 20200121|FDT|0|547|891|P 20200121|FDUS|200|2547|15066|P 20200121|FDUSZ|0|100|100|P 20200121|FDVV|0|14963|35312|P 20200121|FDX|0|16490|33588|P 20200121|FE|200|55213|88989|P 20200121|FEDU|0|100|100|P 20200121|FEI|0|5500|6800|P 20200121|FELE|0|2600|4600|P 20200121|FEM|200|495|6095|P 20200121|FEMB|0|0|1100|P 20200121|FEMS|0|0|1133|P 20200121|FEN|0|2941|4054|P 20200121|FENC|0|300|300|P 20200121|FENG|0|1240|2640|P 20200121|FENY|11|39914|48831|P 20200121|FEO|0|201|201|P 20200121|FEP|0|300|1829|P 20200121|FET|4000|8876|18884|P 20200121|FEX|0|450|750|P 20200121|FEYE|300|94303|156272|P 20200121|FEZ|2152|170268|396877|P 20200121|FF|0|2400|4200|P 20200121|FFBC|0|7100|8949|P 20200121|FFBW|0|100|100|P 20200121|FFC|0|2884|2884|P 20200121|FFEU|0|1000|1000|P 20200121|FFG|0|100|100|P 20200121|FFHL|0|470|470|P 20200121|FFIC|0|1400|2400|P 20200121|FFIN|0|5936|11953|P 20200121|FFIV|0|7736|14156|P 20200121|FFR|0|0|100|P 20200121|FFTG|0|0|100|P 20200121|FFTI|0|0|628|P 20200121|FFTY|600|3930|12991|P 20200121|FFWM|6000|9172|10666|P 20200121|FG|0|7602|10750|P 20200121|FGB|0|0|500|P 20200121|FGBI|0|205|205|P 20200121|FGD|348|5147|5574|P 20200121|FGEN|100|18187|23388|P 20200121|FHB|0|7146|15987|P 20200121|FHLC|382|9960|25138|P 20200121|FHN|0|250579|312558|P 20200121|FI|0|5664|11797|P 20200121|FIBK|0|800|2040|P 20200121|FICO|0|1958|5358|P 20200121|FID|0|200|1000|P 20200121|FIDI|0|1402|2828|P 20200121|FIDU|409|8435|11861|P 20200121|FIEE|0|0|332|P 20200121|FIF|0|1100|1300|P 20200121|FIHD|0|2848|3048|P 20200121|FII|0|14913|19367|P 20200121|FILL|80|780|2367|P 20200121|FINU|0|1|1266|P 20200121|FINV|2300|18468|49907|P 20200121|FINX|0|3394|4035|P 20200121|FINZ|0|200|3270|P 20200121|FIS|700|49561|97698|P 20200121|FISI|0|100|100|P 20200121|FISR|0|300|400|P 20200121|FISV|1800|73099|163379|P 20200121|FIT|0|118956|184915|P 20200121|FITB|0|167259|353888|P 20200121|FITBI|0|561|842|P 20200121|FITE|0|1918|2077|P 20200121|FIV|0|0|1700|P 20200121|FIVA|0|1000|1899|P 20200121|FIVE|100|19539|24388|P 20200121|FIVG|242|63369|64875|P 20200121|FIVN|0|5193|8693|P 20200121|FIW|699|2760|6436|P 20200121|FIX|0|1000|4481|P 20200121|FIXD|2000|4800|5300|P 20200121|FIXX|0|16180|19307|P 20200121|FIYY|0|0|781|P 20200121|FIZZ|100|16943|21742|P 20200121|FL|0|56045|111685|P 20200121|FLAG|0|0|947|P 20200121|FLAU|0|100|100|P 20200121|FLAX|0|400|2403|P 20200121|FLC|0|100|100|P 20200121|FLCB|0|0|3155|P 20200121|FLCH|0|896|5179|P 20200121|FLCO|0|0|588|P 20200121|FLDM|0|38226|55994|P 20200121|FLDR|0|0|2842|P 20200121|FLEE|0|100|400|P 20200121|FLEH|0|400|1100|P 20200121|FLEU|0|300|300|P 20200121|FLEX|0|90461|185659|P 20200121|FLGB|0|1265|1702|P 20200121|FLGE|0|0|100|P 20200121|FLGR|0|0|100|P 20200121|FLGT|100|3219|5619|P 20200121|FLHY|0|0|100|P 20200121|FLIC|0|349|649|P 20200121|FLIN|0|2518|5005|P 20200121|FLIR|0|3100|19094|P 20200121|FLIY|0|100|759|P 20200121|FLJP|0|29335|34955|P 20200121|FLKR|0|200|4104|P 20200121|FLL|0|1000|4600|P 20200121|FLLC|0|0|4999|P 20200121|FLLV|0|2206|2891|P 20200121|FLM|0|100|100|P 20200121|FLMN|0|3237|4137|P 20200121|FLNG|0|1000|1000|P 20200121|FLNT|7072|26543|36523|P 20200121|FLO|0|19185|30376|P 20200121|FLOT|200|14632|21183|P 20200121|FLOW|100|2538|3038|P 20200121|FLQD|150|152|265|P 20200121|FLQE|0|126|7275|P 20200121|FLQG|0|0|520|P 20200121|FLQL|0|2600|2600|P 20200121|FLQS|0|500|500|P 20200121|FLR|0|12855|35677|P 20200121|FLRN|1050|12711|56017|P 20200121|FLRU|0|0|894|P 20200121|FLS|0|7509|10795|P 20200121|FLSA|0|0|198|P 20200121|FLSW|0|0|301|P 20200121|FLT|0|11574|18614|P 20200121|FLTB|0|0|3413|P 20200121|FLTR|2937|5736|6716|P 20200121|FLTW|14|323|402|P 20200121|FLWS|0|30721|42633|P 20200121|FLXN|100|16992|23594|P 20200121|FLXS|0|300|300|P 20200121|FLY|0|5963|11434|P 20200121|FLZA|0|202|767|P 20200121|FM|22|2921|9411|P 20200121|FMAT|1|4121|4339|P 20200121|FMB|100|1200|2000|P 20200121|FMBH|0|300|300|P 20200121|FMBI|0|20078|44767|P 20200121|FMC|200|6970|17170|P 20200121|FMCIW|0|0|1600|P 20200121|FMF|0|1000|1107|P 20200121|FMHI|0|262|401|P 20200121|FMN|0|0|700|P 20200121|FMNB|0|10400|10600|P 20200121|FMO|0|1661|10349|P 20200121|FMS|0|12650|19206|P 20200121|FMX|0|6130|18344|P 20200121|FN|0|900|2300|P 20200121|FNB|0|40995|74312|P 20200121|FNCL|163|16537|34845|P 20200121|FND|0|17459|24720|P 20200121|FNDA|10|6698|11310|P 20200121|FNDB|0|1311|2100|P 20200121|FNDC|0|2757|8401|P 20200121|FNDE|355|22544|38770|P 20200121|FNDF|0|68226|86721|P 20200121|FNDX|0|12780|21598|P 20200121|FNF|0|20101|29766|P 20200121|FNGD|1300|45198|50408|P 20200121|FNGO|0|200|1400|P 20200121|FNGU|220|9421|21804|P 20200121|FNHC|0|1000|3000|P 20200121|FNI|0|137|894|P 20200121|FNJN|100|600|1400|P 20200121|FNKO|100|8282|21969|P 20200121|FNOV|0|1440|1440|P 20200121|FNV|0|27795|42537|P 20200121|FNWB|0|0|100|P 20200121|FNX|0|142|242|P 20200121|FOCS|0|5837|9926|P 20200121|FOE|0|8593|12714|P 20200121|FOF|0|600|600|P 20200121|FOLD|200|74945|104051|P 20200121|FOMX|1200|9629|12355|P 20200121|FONR|0|800|900|P 20200121|FOR|0|3066|19825|P 20200121|FORD|0|0|100|P 20200121|FORM|0|6468|10904|P 20200121|FORR|0|400|1105|P 20200121|FOSL|0|24409|66374|P 20200121|FOX|0|34207|46245|P 20200121|FOXA|0|74117|103743|P 20200121|FOXF|0|3276|4576|P 20200121|FPA|0|0|1100|P 20200121|FPAC|600|43190|136412|P 20200121|FPAC+|0|0|3701|P 20200121|FPAY|0|700|1081|P 20200121|FPE|1050|36694|97882|P 20200121|FPEI|500|5089|6495|P 20200121|FPF|500|1300|1700|P 20200121|FPH|0|27295|34899|P 20200121|FPI|0|900|1400|P 20200121|FPL|300|6801|7101|P 20200121|FPRX|100|6404|16584|P 20200121|FPX|1408|6384|14367|P 20200121|FPXE|0|0|100|P 20200121|FQAL|0|3810|4137|P 20200121|FR|0|7507|17003|P 20200121|FRA|0|0|1452|P 20200121|FRAF|0|1000|1400|P 20200121|FRAK|0|251|471|P 20200121|FRAN|0|5413|7199|P 20200121|FRBA|0|0|300|P 20200121|FRBK|0|1000|4892|P 20200121|FRC|100|18361|46754|P 20200121|FRC-F|0|0|100|P 20200121|FRC-G|0|100|500|P 20200121|FRC-J|0|633|4496|P 20200121|FRD|0|0|200|P 20200121|FREL|11394|28070|46438|P 20200121|FREQ|0|4737|9432|P 20200121|FRG|0|1255|1355|P 20200121|FRGI|0|4100|11694|P 20200121|FRHC|0|700|1100|P 20200121|FRI|0|5601|8001|P 20200121|FRLG|0|100|400|P 20200121|FRME|0|6963|10507|P 20200121|FRN|0|300|3433|P 20200121|FRO|5629|52363|104280|P 20200121|FRPH|0|100|200|P 20200121|FRPT|0|4427|6927|P 20200121|FRT|0|2100|3786|P 20200121|FRT-C|0|0|600|P 20200121|FRTA|0|8479|16771|P 20200121|FSB|0|400|700|P 20200121|FSBW|0|100|100|P 20200121|FSCT|0|31643|64906|P 20200121|FSD|0|2100|2300|P 20200121|FSI|0|600|600|P 20200121|FSK|0|63952|93434|P 20200121|FSLR|200|91867|128331|P 20200121|FSLY|6082|25347|103422|P 20200121|FSM|100|65202|154647|P 20200121|FSMD|0|12915|13063|P 20200121|FSP|0|3100|6044|P 20200121|FSRVW|14650|14650|14650|P 20200121|FSS|0|1713|2813|P 20200121|FSTA|100|17993|26557|P 20200121|FSTR|0|700|1000|P 20200121|FSV|0|2799|5599|P 20200121|FTA|0|2855|3055|P 20200121|FTACW|0|0|2000|P 20200121|FTAI|0|2404|5166|P 20200121|FTAI-B|1000|1000|1000|P 20200121|FTC|200|545|1867|P 20200121|FTCH|0|161955|201373|P 20200121|FTCS|0|2100|13687|P 20200121|FTDR|0|5834|13134|P 20200121|FTEC|2114|75455|90748|P 20200121|FTEK|0|900|1200|P 20200121|FTF|1133|2233|4777|P 20200121|FTFT|6796|7896|11116|P 20200121|FTGC|0|455|633|P 20200121|FTHI|0|300|300|P 20200121|FTI|2080|109477|178013|P 20200121|FTK|0|6399|9198|P 20200121|FTLB|0|0|200|P 20200121|FTLS|18|118|1394|P 20200121|FTNT|0|11420|23021|P 20200121|FTR|45561|80640|174549|P 20200121|FTS|0|11900|17114|P 20200121|FTSD|625|785|804|P 20200121|FTSI|0|7799|19330|P 20200121|FTSL|0|22292|23592|P 20200121|FTSM|1100|28078|42021|P 20200121|FTSV|115|17161|37645|P 20200121|FTV|0|15257|39097|P 20200121|FTXH|0|0|200|P 20200121|FTXL|0|300|300|P 20200121|FTXO|100|2111|2414|P 20200121|FUD|0|82|150|P 20200121|FUE|0|1|100|P 20200121|FUL|0|9383|12405|P 20200121|FULC|0|1700|1800|P 20200121|FULT|0|46284|53520|P 20200121|FUMB|0|7926|8126|P 20200121|FUN|0|1700|3600|P 20200121|FUNC|0|300|500|P 20200121|FUND|0|0|200|P 20200121|FUSB|0|100|100|P 20200121|FUTU|0|200|680|P 20200121|FUTY|467|16164|37746|P 20200121|FUV|100|5712|6064|P 20200121|FV|0|400|3200|P 20200121|FVAL|0|3353|6536|P 20200121|FVCB|0|400|400|P 20200121|FVD|10580|152697|208370|P 20200121|FVE|0|7900|21323|P 20200121|FVRR|0|2419|6687|P 20200121|FWONA|0|3600|5820|P 20200121|FWONK|0|18434|24917|P 20200121|FWP|0|827|827|P 20200121|FWRD|0|600|2100|P 20200121|FXA|0|1300|1447|P 20200121|FXB|0|1818|4635|P 20200121|FXC|0|501|1851|P 20200121|FXD|0|700|4398|P 20200121|FXE|1|9946|35456|P 20200121|FXF|0|100|276|P 20200121|FXG|1007|1607|3203|P 20200121|FXH|0|1097|4907|P 20200121|FXI|606541|11210086|16437041|P 20200121|FXL|4|6394|15775|P 20200121|FXN|0|3390|5585|P 20200121|FXO|0|16358|27791|P 20200121|FXP|0|2711|8332|P 20200121|FXR|0|405|705|P 20200121|FXU|0|5794|13598|P 20200121|FXY|53|5932|15026|P 20200121|FXZ|0|670|2441|P 20200121|FYC|0|9025|10029|P 20200121|FYT|0|338|338|P 20200121|FYX|0|189|189|P 20200121|G|200|6347|10047|P 20200121|GAB|0|19485|24885|P 20200121|GABC|0|300|300|P 20200121|GAIA|0|2000|5100|P 20200121|GAIN|0|4724|11524|P 20200121|GAINM|0|0|1000|P 20200121|GAL|101|2209|2762|P 20200121|GALT|200|3053|4053|P 20200121|GAMR|0|1800|6178|P 20200121|GARS|0|300|700|P 20200121|GASL|15075|279029|409160|P 20200121|GASS|0|0|200|P 20200121|GASX|637|5888|19507|P 20200121|GATX|0|3927|10127|P 20200121|GAZ|0|100|100|P 20200121|GBAB|0|300|400|P 20200121|GBCI|0|3936|4536|P 20200121|GBDC|100|11671|23343|P 20200121|GBF|0|2147|2347|P 20200121|GBIL|201|6350|10680|P 20200121|GBLI|0|0|100|P 20200121|GBR|0|200|200|P 20200121|GBT|0|16744|49639|P 20200121|GBUY|0|201|602|P 20200121|GBX|0|6735|8335|P 20200121|GCAP|0|15057|23405|P 20200121|GCC|0|200|2997|P 20200121|GCI|0|45782|76845|P 20200121|GCO|0|4703|6712|P 20200121|GCOW|0|100|300|P 20200121|GCP|0|3052|4552|P 20200121|GCV|0|0|400|P 20200121|GCVRZ|0|200|600|P 20200121|GD|100|24918|45982|P 20200121|GDAT|0|892|1092|P 20200121|GDDY|0|6732|14307|P 20200121|GDEN|0|800|5079|P 20200121|GDI|200|5123|11380|P 20200121|GDL|0|950|950|P 20200121|GDNA|0|1|1666|P 20200121|GDO|0|0|100|P 20200121|GDOT|1100|29519|39027|P 20200121|GDP|0|400|1400|P 20200121|GDS|0|22838|39220|P 20200121|GDV|300|948|2448|P 20200121|GDVD|0|0|587|P 20200121|GDX|16901|7176987|14868400|P 20200121|GDXJ|2401|3989872|7113628|P 20200121|GE|6285|970011|1433822|P 20200121|GECC|0|0|100|P 20200121|GEF|0|1000|1400|P 20200121|GEF.B|0|100|200|P 20200121|GEL|0|9895|13878|P 20200121|GEM|4|21530|23362|P 20200121|GEN|0|500|5900|P 20200121|GENC|0|0|391|P 20200121|GENE|780|27264|40038|P 20200121|GEO|100|13701|26257|P 20200121|GEOS|0|1071|1471|P 20200121|GER|0|13074|15274|P 20200121|GERN|0|10656|13795|P 20200121|GES|0|31476|42481|P 20200121|GEVO|100|4625|8525|P 20200121|GFF|0|3698|5298|P 20200121|GFI|0|106241|189962|P 20200121|GFIN|0|102|1370|P 20200121|GFN|0|200|200|P 20200121|GGAL|200|41118|63439|P 20200121|GGB|14500|727803|873811|P 20200121|GGG|0|7231|11431|P 20200121|GGM|200|1100|1867|P 20200121|GGN|0|5200|5700|P 20200121|GGT|209|600|1080|P 20200121|GH|0|5994|9544|P 20200121|GHG|0|1400|4200|P 20200121|GHII|0|260|1258|P 20200121|GHL|0|12121|12621|P 20200121|GHM|0|300|821|P 20200121|GHSI|7900|166706|257093|P 20200121|GHY|0|100|700|P 20200121|GIB|0|10947|12647|P 20200121|GIFI|100|200|200|P 20200121|GIGB|0|52|456|P 20200121|GIGM|0|700|1700|P 20200121|GII|1|1519|3949|P 20200121|GIII|0|12324|17584|P 20200121|GIL|0|34191|48320|P 20200121|GILD|200|150875|574143|P 20200121|GILT|0|8124|34407|P 20200121|GIM|0|5600|17100|P 20200121|GIS|300|91063|112282|P 20200121|GIX+|0|0|5000|P 20200121|GIX.U|0|0|1202|P 20200121|GIX^|0|0|1311|P 20200121|GKOS|0|5954|7154|P 20200121|GL|0|4200|8400|P 20200121|GL-C|0|0|328|P 20200121|GLAD|0|3554|4134|P 20200121|GLBS|0|400|1300|P 20200121|GLBZ|0|100|100|P 20200121|GLD|7135|665409|1303356|P 20200121|GLDD|100|3275|7763|P 20200121|GLDI|0|200|200|P 20200121|GLDM|143|150065|161556|P 20200121|GLEO|0|100|200|P 20200121|GLG|0|200|300|P 20200121|GLIBA|0|2400|5936|P 20200121|GLIF|0|100|100|P 20200121|GLL|0|705|2805|P 20200121|GLMD|0|1800|2400|P 20200121|GLNG|0|51061|60905|P 20200121|GLO|0|1100|4800|P 20200121|GLOB|0|3100|5790|P 20200121|GLOG|0|67503|74017|P 20200121|GLOP|100|7053|8714|P 20200121|GLOP-C|0|0|830|P 20200121|GLOW|0|100|700|P 20200121|GLP|0|200|2600|P 20200121|GLP-A|0|0|1725|P 20200121|GLPG|100|6773|10725|P 20200121|GLPI|300|11883|22483|P 20200121|GLQ|0|0|2400|P 20200121|GLRE|0|816|2316|P 20200121|GLT|100|1360|3060|P 20200121|GLTR|0|6858|7166|P 20200121|GLUU|500|86679|127055|P 20200121|GLV|0|300|2900|P 20200121|GLW|0|98544|170730|P 20200121|GLYC|0|4105|6005|P 20200121|GM|0|151401|265836|P 20200121|GMAB|400|2600|6500|P 20200121|GMAN|0|1|639|P 20200121|GME|800|133021|151215|P 20200121|GMED|0|8222|17222|P 20200121|GMF|105|6403|22687|P 20200121|GMHI|0|0|16700|P 20200121|GMHIU|0|1100|2200|P 20200121|GMLP|0|12531|20381|P 20200121|GMO|1000|3200|17026|P 20200121|GMRE|200|4760|10060|P 20200121|GMS|0|12833|22473|P 20200121|GMTA|0|0|210|P 20200121|GMZ|0|3374|13137|P 20200121|GNAF|0|1700|3100|P 20200121|GNC|0|49148|89256|P 20200121|GNCA|0|3800|11506|P 20200121|GNE|0|600|1300|P 20200121|GNFT|100|600|1280|P 20200121|GNK|150|1574|3174|P 20200121|GNL|0|9805|10605|P 20200121|GNLN|0|3450|8338|P 20200121|GNMA|0|0|200|P 20200121|GNMK|0|4365|7578|P 20200121|GNMX|0|13000|34727|P 20200121|GNOM|0|0|100|P 20200121|GNPX|133341|2616587|3762718|P 20200121|GNR|231|675|4108|P 20200121|GNRC|380|4780|6279|P 20200121|GNSS|0|400|900|P 20200121|GNT|0|700|900|P 20200121|GNTX|0|39009|82599|P 20200121|GNTY|0|100|100|P 20200121|GNUS|1154|2154|2954|P 20200121|GNW|0|45620|56664|P 20200121|GO|200|30579|35419|P 20200121|GOAU|500|4355|10527|P 20200121|GOEX|0|1066|1624|P 20200121|GOF|200|7513|8213|P 20200121|GOGL|0|6324|21141|P 20200121|GOGO|4960|105604|137843|P 20200121|GOL|1800|13554|21535|P 20200121|GOLD|700|378663|797433|P 20200121|GOLF|400|11990|16700|P 20200121|GOOD|0|2100|4091|P 20200121|GOODN|0|275|375|P 20200121|GOOG|0|35412|45118|P 20200121|GOOGL|0|46575|64470|P 20200121|GOOS|1000|58568|72938|P 20200121|GORO|300|9914|17277|P 20200121|GOSS|0|18594|22794|P 20200121|GOVT|0|169577|333196|P 20200121|GPC|0|18916|23516|P 20200121|GPI|0|4820|7820|P 20200121|GPJA|0|200|200|P 20200121|GPK|0|67004|126747|P 20200121|GPL|700|34328|93155|P 20200121|GPM|0|0|300|P 20200121|GPMT|0|13738|21739|P 20200121|GPN|0|29348|66907|P 20200121|GPOR|34967|225171|390778|P 20200121|GPP|0|100|11444|P 20200121|GPRE|0|20861|33391|P 20200121|GPRK|100|5170|17077|P 20200121|GPRO|0|256937|319746|P 20200121|GPS|0|132343|264668|P 20200121|GPX|0|1157|1257|P 20200121|GQRE|1000|2388|3767|P 20200121|GRA|0|3619|6984|P 20200121|GRAM|0|700|3232|P 20200121|GRBK|100|1242|16581|P 20200121|GRC|0|400|500|P 20200121|GREK|0|4851|32758|P 20200121|GRES|0|0|200|P 20200121|GRFS|200|16101|37704|P 20200121|GRID|0|100|100|P 20200121|GRIN|0|0|500|P 20200121|GRMN|0|15602|38228|P 20200121|GRNB|1|4163|4263|P 20200121|GRNQ|0|0|300|P 20200121|GRNV|0|0|8300|P 20200121|GRP.U|0|148|248|P 20200121|GRPN|0|1064436|1269842|P 20200121|GRSH|0|2900|7400|P 20200121|GRSHW|0|200|104076|P 20200121|GRTS|0|1583|1883|P 20200121|GRTX|0|0|700|P 20200121|GRU|0|0|700|P 20200121|GRUB|100|27675|55660|P 20200121|GRVY|0|3376|5330|P 20200121|GRWG|0|695|1895|P 20200121|GRX|0|105|105|P 20200121|GS|300|52718|122452|P 20200121|GS-C|0|100|200|P 20200121|GS-D|0|1041|1941|P 20200121|GS-J|0|1209|3318|P 20200121|GS-K|0|0|282|P 20200121|GS-N|0|5028|5828|P 20200121|GSAH|0|4995|28347|P 20200121|GSAH+|0|0|100|P 20200121|GSAH.U|0|0|500|P 20200121|GSAT|0|1500|21836|P 20200121|GSB|0|2634|6691|P 20200121|GSBC|0|0|100|P 20200121|GSBD|0|500|1100|P 20200121|GSC|0|300|1250|P 20200121|GSEU|0|0|287|P 20200121|GSEW|0|0|200|P 20200121|GSG|1940|16959|23857|P 20200121|GSH|0|0|200|P 20200121|GSHD|100|2700|4400|P 20200121|GSIE|3425|12717|13678|P 20200121|GSIT|0|949|949|P 20200121|GSJY|0|200|300|P 20200121|GSK|0|166145|216222|P 20200121|GSKY|0|4909|10127|P 20200121|GSL|0|1067|2367|P 20200121|GSLC|1159|12230|21642|P 20200121|GSLD|0|0|300|P 20200121|GSM|700|12991|26124|P 20200121|GSP|0|7401|7401|P 20200121|GSS|100|15931|28758|P 20200121|GSSC|0|700|1200|P 20200121|GSST|0|1510|1510|P 20200121|GSUM|0|400|1300|P 20200121|GSV|0|2212|2912|P 20200121|GSX|853|135917|231858|P 20200121|GSY|8627|28788|99550|P 20200121|GT|0|43721|106608|P 20200121|GTE|28099|92530|117509|P 20200121|GTES|0|8032|18211|P 20200121|GTHX|0|3162|4162|P 20200121|GTIM|0|0|100|P 20200121|GTLS|0|6626|7602|P 20200121|GTN|0|9825|15964|P 20200121|GTO|16|2994|5746|P 20200121|GTS|100|2400|3800|P 20200121|GTT|0|6692|21635|P 20200121|GTX|300|9350|22082|P 20200121|GTY|0|100|500|P 20200121|GTYH|0|300|800|P 20200121|GUNR|0|19743|45554|P 20200121|GURE|0|100|200|P 20200121|GURU|0|484|494|P 20200121|GUSH|9094|206132|316181|P 20200121|GUT|800|900|1200|P 20200121|GUT-A|0|943|943|P 20200121|GVA|0|4283|7558|P 20200121|GVI|0|362|1161|P 20200121|GVIP|0|386|586|P 20200121|GVP|0|400|400|P 20200121|GWB|0|35683|38983|P 20200121|GWPH|0|12905|24171|P 20200121|GWRE|0|4723|6380|P 20200121|GWW|0|6323|10462|P 20200121|GWX|0|286|1718|P 20200121|GXC|31|9576|17264|P 20200121|GXF|0|0|145|P 20200121|GXG|0|2306|4083|P 20200121|GXGXW|0|0|9900|P 20200121|GYLD|0|800|1998|P 20200121|H|0|23517|35253|P 20200121|HA|100|25150|43096|P 20200121|HABT|900|8291|14590|P 20200121|HACK|1231|18373|53494|P 20200121|HAE|0|4810|9389|P 20200121|HAFC|0|1100|1992|P 20200121|HAIL|0|1759|1759|P 20200121|HAIN|0|10380|19870|P 20200121|HAL|800|385334|816243|P 20200121|HALL|0|300|700|P 20200121|HALO|0|33364|67849|P 20200121|HAO|0|587|5934|P 20200121|HAP|0|1009|2161|P 20200121|HAPP|900|1060|6913|P 20200121|HARP|0|1400|1600|P 20200121|HAS|0|8406|19398|P 20200121|HASI|0|8223|11123|P 20200121|HAUD|0|56|319|P 20200121|HAUZ|0|430|2455|P 20200121|HAWX|0|219|219|P 20200121|HAYN|0|1740|4840|P 20200121|HBAN|200|581479|685838|P 20200121|HBANN|0|0|300|P 20200121|HBANO|0|200|2802|P 20200121|HBB|0|300|400|P 20200121|HBCP|0|200|500|P 20200121|HBI|0|89421|152665|P 20200121|HBM|0|70678|86578|P 20200121|HBMD|0|400|600|P 20200121|HBNC|0|280|640|P 20200121|HBP|0|0|444|P 20200121|HBT|0|400|500|P 20200121|HCA|0|20344|51068|P 20200121|HCAC|0|0|6200|P 20200121|HCAP|0|0|850|P 20200121|HCAT|0|19611|24511|P 20200121|HCC|100|11828|14098|P 20200121|HCCHU|0|0|1000|P 20200121|HCCI|0|300|400|P 20200121|HCCOU|0|0|200|P 20200121|HCFT|200|600|900|P 20200121|HCHC|0|4100|4700|P 20200121|HCI|0|3239|4939|P 20200121|HCKT|0|1000|5526|P 20200121|HCM|0|2279|3079|P 20200121|HCR|0|7200|13618|P 20200121|HCSG|0|20767|24467|P 20200121|HD|200|59571|118724|P 20200121|HDAW|0|100|500|P 20200121|HDB|1892|44292|80523|P 20200121|HDEF|408|5508|14633|P 20200121|HDGE|1100|6536|48206|P 20200121|HDLB|0|100|100|P 20200121|HDLV|0|20|103|P 20200121|HDMV|0|1300|1300|P 20200121|HDS|0|13188|40883|P 20200121|HDSN|0|7740|12240|P 20200121|HDV|275|23914|51761|P 20200121|HE|100|6815|8018|P 20200121|HEAR|213|12321|16521|P 20200121|HEBT|1100|9644|29318|P 20200121|HECO|0|255|255|P 20200121|HEDJ|0|8916|28548|P 20200121|HEEM|0|700|700|P 20200121|HEES|0|2751|5996|P 20200121|HEFA|0|27120|28201|P 20200121|HEI|0|8342|13637|P 20200121|HEI.A|0|2275|3175|P 20200121|HELE|0|1960|3185|P 20200121|HEP|0|3192|6360|P 20200121|HEPA|0|5385|19538|P 20200121|HEQ|0|0|2969|P 20200121|HERO|0|0|1033|P 20200121|HES|0|34521|57594|P 20200121|HESM|0|1900|4649|P 20200121|HEWC|0|1200|1500|P 20200121|HEWG|0|0|100|P 20200121|HEWI|0|212|212|P 20200121|HEWJ|0|35654|44402|P 20200121|HEWL|0|0|920|P 20200121|HEWU|0|100|266|P 20200121|HEWW|0|200|575|P 20200121|HEWY|0|400|500|P 20200121|HEXO|26560|47496|111243|P 20200121|HEZU|578|30861|32667|P 20200121|HFC|0|22150|47209|P 20200121|HFFG|0|900|1513|P 20200121|HFRO|0|1006|2739|P 20200121|HFWA|0|1300|2400|P 20200121|HFXE|0|5100|5100|P 20200121|HFXI|158|874|9525|P 20200121|HFXJ|0|0|468|P 20200121|HGH|0|0|1100|P 20200121|HGLB|0|0|1000|P 20200121|HGSH|8205|8310|18410|P 20200121|HGV|0|8521|20038|P 20200121|HHC|0|6464|11280|P 20200121|HHR|0|2499|4982|P 20200121|HHS|0|0|100|P 20200121|HHT|1200|1200|4333|P 20200121|HI|0|2400|5800|P 20200121|HIBB|0|8314|12414|P 20200121|HIBL|0|1200|5397|P 20200121|HIBS|0|1100|2600|P 20200121|HIE|0|0|2396|P 20200121|HIFS|0|200|612|P 20200121|HIG|0|24803|45305|P 20200121|HIG-G|0|100|100|P 20200121|HIHO|0|522|522|P 20200121|HII|0|2300|3589|P 20200121|HIIQ|100|6193|23250|P 20200121|HIL|0|200|600|P 20200121|HIMX|900|27245|59753|P 20200121|HIO|0|2204|6204|P 20200121|HIW|100|6872|10240|P 20200121|HIX|0|8137|31519|P 20200121|HJLI|0|300|1200|P 20200121|HJPX|360|360|360|P 20200121|HL|0|275381|313578|P 20200121|HLAL|0|1460|1460|P 20200121|HLF|0|11641|19896|P 20200121|HLG|0|200|590|P 20200121|HLI|300|4885|7885|P 20200121|HLIO|0|2004|3504|P 20200121|HLIT|0|6750|15445|P 20200121|HLNE|0|4700|6974|P 20200121|HLT|0|46966|67816|P 20200121|HLX|0|17906|24691|P 20200121|HMC|100|23230|32894|P 20200121|HMHC|0|8122|12822|P 20200121|HMI|100|13794|22558|P 20200121|HMLP|0|1000|1500|P 20200121|HMN|0|200|1319|P 20200121|HMOP|0|1468|1468|P 20200121|HMST|0|7049|13282|P 20200121|HMSY|0|3776|16929|P 20200121|HMTV|0|0|200|P 20200121|HMY|0|90057|138851|P 20200121|HNGR|0|10270|14520|P 20200121|HNI|0|1754|3880|P 20200121|HNP|0|0|1300|P 20200121|HNRG|500|627|6427|P 20200121|HNW|0|0|200|P 20200121|HOFT|0|2827|4927|P 20200121|HOG|0|24330|39709|P 20200121|HOLI|0|3400|6200|P 20200121|HOLX|0|27949|71049|P 20200121|HOMB|0|26157|51224|P 20200121|HOME|1000|57010|103686|P 20200121|HOMZ|0|5389|5887|P 20200121|HON|100|26421|40686|P 20200121|HONE|100|3899|5490|P 20200121|HOOK|0|4194|8794|P 20200121|HOPE|200|64899|81476|P 20200121|HOTH|0|700|1900|P 20200121|HOV|0|2298|2798|P 20200121|HP|100|31712|56280|P 20200121|HPE|0|265512|462019|P 20200121|HPF|0|0|500|P 20200121|HPI|0|0|600|P 20200121|HPP|0|44169|71787|P 20200121|HPQ|0|236369|400874|P 20200121|HPR|1109|23871|26571|P 20200121|HPS|0|0|381|P 20200121|HQH|0|2200|3900|P 20200121|HQL|0|100|900|P 20200121|HQY|0|11252|30731|P 20200121|HR|0|5710|12359|P 20200121|HRB|0|56019|122307|P 20200121|HRC|0|5513|9684|P 20200121|HRI|0|1138|2263|P 20200121|HRL|0|77885|99411|P 20200121|HROW|0|2146|6853|P 20200121|HRTG|0|1100|3400|P 20200121|HRTX|0|39364|63110|P 20200121|HRZN|0|2200|3350|P 20200121|HSBC|337|166823|268369|P 20200121|HSBC-A|0|100|200|P 20200121|HSC|0|40158|56245|P 20200121|HSCZ|0|425|425|P 20200121|HSDT|0|371|5071|P 20200121|HSIC|0|55694|92605|P 20200121|HSII|0|1200|2200|P 20200121|HSKA|0|2288|2788|P 20200121|HSPX|0|2061|4839|P 20200121|HSRT|0|0|100|P 20200121|HST|0|203680|367407|P 20200121|HSTM|100|1100|2700|P 20200121|HSY|0|15151|19851|P 20200121|HT|0|4652|5652|P 20200121|HT-E|0|0|427|P 20200121|HTA|0|18454|31341|P 20200121|HTAB|0|100|500|P 20200121|HTBI|0|300|900|P 20200121|HTBK|0|1100|2939|P 20200121|HTBX|4168|30371|48032|P 20200121|HTD|0|300|1036|P 20200121|HTEC|0|0|285|P 20200121|HTGC|21128|41356|51362|P 20200121|HTGM|0|10239|14839|P 20200121|HTH|0|3300|9659|P 20200121|HTHT|5782|192285|467493|P 20200121|HTLD|0|4900|7500|P 20200121|HTLF|0|4192|4592|P 20200121|HTRB|0|100|1086|P 20200121|HTUS|0|0|2680|P 20200121|HTY|0|0|100|P 20200121|HTZ|400|77330|114356|P 20200121|HUBB|0|3644|9744|P 20200121|HUBG|0|5874|8144|P 20200121|HUBS|0|3000|5100|P 20200121|HUD|300|3398|4098|P 20200121|HUGE|0|596|696|P 20200121|HUM|0|8460|13092|P 20200121|HUN|100|22969|51394|P 20200121|HURC|0|0|200|P 20200121|HURN|0|400|2323|P 20200121|HUSA|13047|129854|177495|P 20200121|HUSE|0|0|100|P 20200121|HUSV|0|2018|6312|P 20200121|HUYA|891|62446|159952|P 20200121|HVT|0|1190|2074|P 20200121|HWC|100|22608|34498|P 20200121|HWCC|0|0|400|P 20200121|HWCPL|0|0|346|P 20200121|HWKN|0|100|300|P 20200121|HX|0|440|540|P 20200121|HXL|0|11763|40719|P 20200121|HY|0|1000|2621|P 20200121|HYAC|0|0|5726|P 20200121|HYB|0|500|500|P 20200121|HYD|0|14314|26285|P 20200121|HYDB|0|1000|1200|P 20200121|HYDW|0|200|416|P 20200121|HYEM|41|40033|44510|P 20200121|HYG|1177|1512042|2990467|P 20200121|HYGH|0|55|301|P 20200121|HYGV|249|849|3569|P 20200121|HYI|2300|3300|7908|P 20200121|HYLB|3856|40660|51889|P 20200121|HYLD|0|0|2265|P 20200121|HYLS|0|100|6428|P 20200121|HYLV|0|95|100|P 20200121|HYMB|2150|7423|10577|P 20200121|HYRE|0|2700|4800|P 20200121|HYS|107|28478|76536|P 20200121|HYT|0|1876|2476|P 20200121|HYUP|0|521|521|P 20200121|HYXE|0|7075|7075|P 20200121|HYZD|0|4000|4700|P 20200121|HZN|0|100|1300|P 20200121|HZNP|100|99703|258975|P 20200121|HZO|116|4924|7833|P 20200121|I|600|105395|173059|P 20200121|IAA|0|5958|15349|P 20200121|IAC|0|27540|44447|P 20200121|IAE|0|1100|1543|P 20200121|IAF|0|0|1000|P 20200121|IAG|13800|158147|208123|P 20200121|IAGG|0|4602|5902|P 20200121|IAI|7|1604|2004|P 20200121|IAK|0|1200|2151|P 20200121|IART|0|14789|17789|P 20200121|IAT|0|6403|11131|P 20200121|IAU|17949|3510123|4299631|P 20200121|IBB|18668|242880|290667|P 20200121|IBCD|0|578|1608|P 20200121|IBCE|0|0|200|P 20200121|IBCP|0|884|1484|P 20200121|IBD|0|1750|2650|P 20200121|IBDC|0|656|2962|P 20200121|IBDD|0|7000|7000|P 20200121|IBDL|1104|9972|20004|P 20200121|IBDM|402|13085|21725|P 20200121|IBDN|14477|18895|23945|P 20200121|IBDO|400|7288|9971|P 20200121|IBDP|0|10318|14141|P 20200121|IBDQ|1503|30322|38697|P 20200121|IBDR|0|35278|40146|P 20200121|IBDS|0|1788|3617|P 20200121|IBDT|0|1170|4051|P 20200121|IBDU|0|20297|36197|P 20200121|IBHB|0|0|8000|P 20200121|IBHC|0|298|298|P 20200121|IBHD|0|0|2425|P 20200121|IBIO|68236|956595|1529336|P 20200121|IBKC|0|10541|20387|P 20200121|IBKR|0|17267|44034|P 20200121|IBM|200|125336|237444|P 20200121|IBMI|0|0|17780|P 20200121|IBMJ|0|0|300|P 20200121|IBMK|0|600|1600|P 20200121|IBML|0|0|100|P 20200121|IBMM|0|300|300|P 20200121|IBMN|0|1125|1125|P 20200121|IBN|0|288609|450725|P 20200121|IBND|0|5417|10551|P 20200121|IBOC|0|3180|4310|P 20200121|IBP|0|600|2400|P 20200121|IBTX|0|7783|12583|P 20200121|IBUY|0|0|200|P 20200121|ICAD|0|1707|6131|P 20200121|ICCC|5277|51320|113671|P 20200121|ICD|0|1400|1800|P 20200121|ICE|0|18048|31396|P 20200121|ICF|0|6968|7668|P 20200121|ICFI|0|4748|5948|P 20200121|ICHR|0|3779|12017|P 20200121|ICL|0|2182|13215|P 20200121|ICLK|200|8719|21003|P 20200121|ICLN|0|17925|18945|P 20200121|ICLR|0|3700|8668|P 20200121|ICMB|200|200|300|P 20200121|ICOL|0|0|4500|P 20200121|ICON|100|200|200|P 20200121|ICPT|0|9344|30221|P 20200121|ICSH|200|1835|35306|P 20200121|ICUI|0|2100|3799|P 20200121|ICVT|0|100|900|P 20200121|IDA|0|800|2337|P 20200121|IDCC|0|5104|9090|P 20200121|IDE|300|500|3600|P 20200121|IDEV|2|24768|30892|P 20200121|IDEX|0|300|6939|P 20200121|IDHD|0|200|300|P 20200121|IDHQ|0|2799|3255|P 20200121|IDIV|0|0|700|P 20200121|IDLV|980|2651|6631|P 20200121|IDMO|0|0|100|P 20200121|IDN|0|2090|5123|P 20200121|IDNA|0|2550|2550|P 20200121|IDOG|0|225|4779|P 20200121|IDRA|5792|19184|28681|P 20200121|IDRV|0|1225|2669|P 20200121|IDT|0|470|1000|P 20200121|IDU|2|1346|5608|P 20200121|IDV|0|31718|32018|P 20200121|IDX|0|113|3379|P 20200121|IDXG|0|500|500|P 20200121|IDXX|0|10506|31338|P 20200121|IDYA|0|1500|1900|P 20200121|IEA|200|400|500|P 20200121|IECS|0|100|100|P 20200121|IEDI|0|0|200|P 20200121|IEF|0|124844|151495|P 20200121|IEFA|15100|1339407|1406669|P 20200121|IEHS|0|100|100|P 20200121|IEI|0|3248|7517|P 20200121|IEME|0|0|200|P 20200121|IEMG|7005|1041832|1758024|P 20200121|IEO|0|3876|7230|P 20200121|IEP|0|1100|1200|P 20200121|IESC|0|0|656|P 20200121|IETC|0|503|503|P 20200121|IEUR|0|11271|16672|P 20200121|IEUS|0|100|100|P 20200121|IEV|2500|33220|48487|P 20200121|IEX|0|4700|5900|P 20200121|IEZ|1|6142|24279|P 20200121|IFF|0|15292|32587|P 20200121|IFGL|0|600|900|P 20200121|IFLY|0|1100|1315|P 20200121|IFMK|500|6100|6500|P 20200121|IFN|0|3611|4122|P 20200121|IFRX|0|3050|5050|P 20200121|IFS|0|600|1900|P 20200121|IGA|0|1100|3084|P 20200121|IGBH|0|416|2643|P 20200121|IGC|1365|20701|30124|P 20200121|IGD|0|4300|5500|P 20200121|IGE|0|7412|8312|P 20200121|IGEB|0|0|400|P 20200121|IGF|0|16595|17095|P 20200121|IGI|0|0|800|P 20200121|IGIB|0|7189|18052|P 20200121|IGLB|0|3482|18583|P 20200121|IGM|413|2066|5066|P 20200121|IGMS|0|2296|4249|P 20200121|IGN|0|200|1137|P 20200121|IGOV|0|197|1823|P 20200121|IGR|0|1545|2345|P 20200121|IGSB|220|12303|18580|P 20200121|IGT|0|66749|116126|P 20200121|IGV|2886|8453|16396|P 20200121|IHAK|0|0|8056|P 20200121|IHD|500|4500|6500|P 20200121|IHDG|18|4218|6217|P 20200121|IHE|0|2607|5378|P 20200121|IHF|3729|5708|8543|P 20200121|IHG|0|7988|17241|P 20200121|IHI|73|24816|34365|P 20200121|IHIT|0|600|1500|P 20200121|IHRT|0|4100|11284|P 20200121|IHY|6|4262|6213|P 20200121|IHYV|0|1400|1400|P 20200121|IID|0|0|400|P 20200121|IIF|0|300|1200|P 20200121|III|0|3100|6000|P 20200121|IIIN|0|7700|17103|P 20200121|IIIV|0|1600|3953|P 20200121|IIM|0|4600|4928|P 20200121|IIN|0|2543|4143|P 20200121|IIPR|0|4200|4500|P 20200121|IIVI|0|35750|56492|P 20200121|IJAN|0|3169|3269|P 20200121|IJH|1724|55034|98334|P 20200121|IJJ|0|5757|20659|P 20200121|IJK|1|3127|6927|P 20200121|IJR|6925|201177|378480|P 20200121|IJS|2|12110|21429|P 20200121|IJT|0|1720|7320|P 20200121|IJUL|0|771|924|P 20200121|IKNX|0|0|218|P 20200121|ILF|0|75466|170137|P 20200121|ILMN|0|26480|47456|P 20200121|ILPT|0|1100|6370|P 20200121|ILTB|38|9006|12686|P 20200121|IMAB|800|9813|88547|P 20200121|IMAC|2516|2516|6542|P 20200121|IMAX|100|5465|8717|P 20200121|IMBI|4521|43529|53034|P 20200121|IMGN|0|51175|79723|P 20200121|IMH|0|0|100|P 20200121|IMKTA|0|1232|2597|P 20200121|IMMP|0|1300|4300|P 20200121|IMMR|100|2691|4932|P 20200121|IMMU|0|41633|90224|P 20200121|IMO|3010|52801|58711|P 20200121|IMTB|0|1348|1378|P 20200121|IMTM|11|1868|2568|P 20200121|IMUX|0|0|200|P 20200121|IMV|400|9300|10200|P 20200121|IMVT|0|6776|10775|P 20200121|IMVTW|0|0|26300|P 20200121|IMXI|0|10324|15856|P 20200121|INAP|100|1800|6500|P 20200121|INBK|0|200|600|P 20200121|INCO|0|0|2531|P 20200121|INCY|0|19330|30586|P 20200121|INDA|4201|816291|1128027|P 20200121|INDB|0|4200|4920|P 20200121|INDL|100|3981|5909|P 20200121|INDO|0|100|400|P 20200121|INDS|0|0|1407|P 20200121|INDY|0|0|1600|P 20200121|INF|0|150|4653|P 20200121|INFI|0|9868|13538|P 20200121|INFN|0|73349|118673|P 20200121|INFO|100|29749|62265|P 20200121|INFU|200|200|600|P 20200121|INFY|0|240648|439720|P 20200121|ING|0|102697|134543|P 20200121|INGN|0|8894|17644|P 20200121|INGR|0|9178|19620|P 20200121|INKM|0|7417|7428|P 20200121|INMD|1900|13685|34831|P 20200121|INN|0|14904|18033|P 20200121|INNT|0|3081|9458|P 20200121|INO|1650|120429|246993|P 20200121|INOD|0|1700|1700|P 20200121|INOV|569|7854|18897|P 20200121|INPX|1200|50000|52775|P 20200121|INR|0|400|700|P 20200121|INS|296|2196|3396|P 20200121|INSG|2200|70849|117138|P 20200121|INSI|0|0|500|P 20200121|INSM|200|27158|49476|P 20200121|INSP|0|3900|10834|P 20200121|INST|100|23500|50794|P 20200121|INSUU|0|0|1300|P 20200121|INSW|0|1900|4936|P 20200121|INT|0|600|2305|P 20200121|INTC|4760|1064236|1630846|P 20200121|INTF|2500|3649|10973|P 20200121|INTL|0|4549|7249|P 20200121|INTT|0|500|500|P 20200121|INTU|500|28448|52063|P 20200121|INUV|0|3100|17598|P 20200121|INVA|0|9276|17561|P 20200121|INVE|0|704|1304|P 20200121|INVH|0|64768|100208|P 20200121|INWK|0|500|600|P 20200121|INXN|0|25495|78498|P 20200121|IO|0|1680|6766|P 20200121|IONS|600|70631|96823|P 20200121|IOO|6|7095|22993|P 20200121|IOSP|0|640|1069|P 20200121|IOTS|0|6197|13607|P 20200121|IOVA|0|28420|37073|P 20200121|IP|100|99292|125373|P 20200121|IPAC|0|5358|6344|P 20200121|IPAR|100|3500|4500|P 20200121|IPAY|35|5195|20951|P 20200121|IPFF|0|0|100|P 20200121|IPG|0|70210|105414|P 20200121|IPGP|0|7282|9829|P 20200121|IPHA|0|300|3800|P 20200121|IPHI|0|4000|13113|P 20200121|IPHS|0|2948|14948|P 20200121|IPI|100|4905|12475|P 20200121|IPO|1|1052|15529|P 20200121|IPOS|0|100|300|P 20200121|IPWR|0|100|891|P 20200121|IQ|3400|273792|427762|P 20200121|IQDE|0|0|100|P 20200121|IQDF|31|1849|7481|P 20200121|IQI|0|100|1200|P 20200121|IQLT|1218|24024|27071|P 20200121|IQV|0|13615|19776|P 20200121|IR|400|16636|37195|P 20200121|IRBO|0|8662|27225|P 20200121|IRBT|0|11400|16612|P 20200121|IRDM|0|23150|31011|P 20200121|IRET|0|300|600|P 20200121|IRIX|0|200|200|P 20200121|IRM|0|48929|77747|P 20200121|IRMD|0|1900|3700|P 20200121|IRR|0|0|1182|P 20200121|IRS|0|200|400|P 20200121|IRT|0|7825|10925|P 20200121|IRTC|0|6082|10129|P 20200121|IRWD|0|41250|64103|P 20200121|ISBC|0|37615|103926|P 20200121|ISCF|13|1457|1457|P 20200121|ISD|0|900|900|P 20200121|ISEE|200|15032|19859|P 20200121|ISHG|0|0|284|P 20200121|ISIG|200|600|10581|P 20200121|ISMD|0|200|200|P 20200121|ISR|1600|14974|28967|P 20200121|ISRA|0|115|215|P 20200121|ISRG|0|2700|4935|P 20200121|ISSC|100|2632|6332|P 20200121|ISTB|0|5380|7425|P 20200121|IT|0|3581|5481|P 20200121|ITA|900|17609|33413|P 20200121|ITB|24925|287787|335555|P 20200121|ITCI|0|27056|39024|P 20200121|ITEQ|475|1814|6014|P 20200121|ITGR|0|1700|1800|P 20200121|ITI|0|700|800|P 20200121|ITIC|0|100|200|P 20200121|ITM|1000|5820|17646|P 20200121|ITMR|0|1100|2780|P 20200121|ITOT|5785|56233|182587|P 20200121|ITP|0|0|100|P 20200121|ITRI|0|3100|6411|P 20200121|ITRM|6446|69127|79007|P 20200121|ITRN|0|562|4162|P 20200121|ITT|0|6416|9078|P 20200121|ITUB|3400|1263665|2341615|P 20200121|ITW|0|18758|35587|P 20200121|IUSB|0|2520|8444|P 20200121|IUSG|400|13952|34783|P 20200121|IUSV|0|5883|10083|P 20200121|IVAC|0|651|3004|P 20200121|IVAL|0|1000|2000|P 20200121|IVC|147|8765|13235|P 20200121|IVE|315|22297|54308|P 20200121|IVH|0|170|170|P 20200121|IVLU|55|169|966|P 20200121|IVOG|0|1907|4115|P 20200121|IVOL|12|248|929|P 20200121|IVOO|149|4221|5782|P 20200121|IVOV|76|1029|2133|P 20200121|IVR|0|35352|43610|P 20200121|IVR-A|200|200|200|P 20200121|IVV|5739|580957|1104129|P 20200121|IVW|1818|26208|65958|P 20200121|IVZ|0|153498|192102|P 20200121|IWB|371|59650|95908|P 20200121|IWC|384|1818|6975|P 20200121|IWD|900|57416|195776|P 20200121|IWF|436|148699|254556|P 20200121|IWL|0|1695|2211|P 20200121|IWM|3526|2089670|3419558|P 20200121|IWN|2173|71859|106640|P 20200121|IWO|900|57331|87382|P 20200121|IWP|2|29783|55848|P 20200121|IWR|1879|159383|262369|P 20200121|IWS|0|19351|33049|P 20200121|IWV|147|28386|116772|P 20200121|IWX|1512|1912|2615|P 20200121|IWY|164|1829|6526|P 20200121|IX|0|3800|3900|P 20200121|IXC|1965|17988|38843|P 20200121|IXG|0|957|3882|P 20200121|IXJ|573|16683|25799|P 20200121|IXN|5122|5438|9526|P 20200121|IXP|0|1171|2027|P 20200121|IXUS|0|105402|131281|P 20200121|IYC|284|1584|2613|P 20200121|IYE|0|83350|127201|P 20200121|IYF|1089|11479|21510|P 20200121|IYG|18|7218|16757|P 20200121|IYH|542|2941|7457|P 20200121|IYJ|0|390|1050|P 20200121|IYK|0|7639|7986|P 20200121|IYLD|0|1287|1687|P 20200121|IYM|0|4021|6474|P 20200121|IYR|97985|1520000|2277796|P 20200121|IYT|1600|28231|46961|P 20200121|IYW|1421|9818|19432|P 20200121|IYY|0|14|3265|P 20200121|IYZ|1000|42752|55146|P 20200121|IZEA|1600|1800|4000|P 20200121|J|0|26930|30380|P 20200121|JACK|100|4139|6339|P 20200121|JAGG|0|4228|10838|P 20200121|JAGX|5600|47841|66788|P 20200121|JAKK|0|2279|9679|P 20200121|JAN|255|255|255|P 20200121|JAX|0|400|400|P 20200121|JAZZ|100|4506|7306|P 20200121|JBGS|0|9434|18579|P 20200121|JBHT|0|61693|110577|P 20200121|JBK|0|100|500|P 20200121|JBL|2656|21392|31625|P 20200121|JBLU|300|657130|882837|P 20200121|JBSS|0|1400|1700|P 20200121|JBT|0|2100|2300|P 20200121|JCAP|0|2884|4084|P 20200121|JCE|3700|4305|4605|P 20200121|JCI|200|46201|167328|P 20200121|JCO|0|700|700|P 20200121|JCOM|0|5800|8209|P 20200121|JCP|18258|149753|246524|P 20200121|JCPB|0|300|300|P 20200121|JCS|0|2300|3410|P 20200121|JD|3900|339080|741698|P 20200121|JDD|0|100|200|P 20200121|JDIV|0|0|150|P 20200121|JDST|17917|691217|1039222|P 20200121|JE|300|19678|23741|P 20200121|JE-A|0|200|300|P 20200121|JEF|600|49618|81627|P 20200121|JELD|0|5129|21245|P 20200121|JEQ|0|300|300|P 20200121|JETS|0|5232|7805|P 20200121|JFIN|0|200|900|P 20200121|JFR|0|7424|10774|P 20200121|JFU|0|100|400|P 20200121|JG|0|0|200|P 20200121|JGH|0|0|760|P 20200121|JHB|0|1300|1600|P 20200121|JHEM|0|0|600|P 20200121|JHG|0|7547|12956|P 20200121|JHI|0|0|200|P 20200121|JHMC|0|2108|2480|P 20200121|JHMD|0|0|1552|P 20200121|JHME|0|100|100|P 20200121|JHMF|0|3808|3833|P 20200121|JHMH|0|100|182|P 20200121|JHMI|0|13422|13922|P 20200121|JHML|1354|3125|6980|P 20200121|JHMM|1497|12159|19596|P 20200121|JHMS|150|250|250|P 20200121|JHMT|0|500|793|P 20200121|JHMU|0|0|100|P 20200121|JHSC|321|4833|4933|P 20200121|JHX|0|100|100|P 20200121|JHY|0|500|1100|P 20200121|JIH|0|0|100|P 20200121|JILL|200|3854|14136|P 20200121|JJA|0|126|126|P 20200121|JJC|0|2174|2374|P 20200121|JJG|5|141|289|P 20200121|JJN|0|1339|1340|P 20200121|JJS|0|0|100|P 20200121|JJSF|0|1500|3134|P 20200121|JKD|523|2323|3756|P 20200121|JKE|0|4680|4907|P 20200121|JKF|0|1609|2520|P 20200121|JKG|0|1206|2368|P 20200121|JKH|0|1061|1061|P 20200121|JKHY|0|4300|12337|P 20200121|JKJ|0|933|1342|P 20200121|JKK|0|200|200|P 20200121|JKL|0|76|239|P 20200121|JKS|8998|17463|22619|P 20200121|JLL|0|820|1520|P 20200121|JLS|0|0|929|P 20200121|JMBS|0|2388|2916|P 20200121|JMEI|0|400|500|P 20200121|JMF|0|17383|23314|P 20200121|JMIA|16667|74478|191083|P 20200121|JMIN|0|400|400|P 20200121|JMLP|0|0|106|P 20200121|JMOM|0|200|400|P 20200121|JMPNL|0|0|100|P 20200121|JMST|0|360|360|P 20200121|JMU|0|0|1300|P 20200121|JMUB|0|0|300|P 20200121|JNCE|0|8087|12815|P 20200121|JNJ|0|79631|204736|P 20200121|JNK|4805|1510599|1720712|P 20200121|JNPR|0|91299|179428|P 20200121|JNUG|8120|235285|527889|P 20200121|JO|3210|18397|21083|P 20200121|JOB|19489|19489|19889|P 20200121|JOBS|0|7074|14100|P 20200121|JOE|100|4398|8023|P 20200121|JOF|0|100|1071|P 20200121|JOUT|0|1200|2700|P 20200121|JP|0|100|2200|P 20200121|JPC|0|1200|2800|P 20200121|JPEM|0|8467|14627|P 20200121|JPGB|0|0|400|P 20200121|JPGE|0|100|952|P 20200121|JPHF|0|300|2421|P 20200121|JPHY|0|0|600|P 20200121|JPIN|32|832|8672|P 20200121|JPM|1000|139541|396088|P 20200121|JPM-C|0|2665|17192|P 20200121|JPM-D|0|5387|8887|P 20200121|JPM-F|0|100|1100|P 20200121|JPM-G|0|631|1107|P 20200121|JPM-J|0|700|3900|P 20200121|JPMB|9|9|131|P 20200121|JPME|135|207|894|P 20200121|JPMF|0|0|200|P 20200121|JPMV|0|508|1623|P 20200121|JPN|0|0|300|P 20200121|JPNL|0|95|316|P 20200121|JPS|0|14551|21946|P 20200121|JPSE|0|2457|2457|P 20200121|JPST|0|22629|65567|P 20200121|JPUS|0|2894|6529|P 20200121|JPXN|0|100|200|P 20200121|JQC|0|13184|33500|P 20200121|JQUA|38|853|856|P 20200121|JRJC|0|100|100|P 20200121|JRO|0|1500|5600|P 20200121|JRS|0|1500|1500|P 20200121|JRVR|0|1900|3800|P 20200121|JSD|0|900|1000|P 20200121|JSM|0|200|200|P 20200121|JSML|0|0|200|P 20200121|JT|0|2724|7224|P 20200121|JUST|10|3012|3112|P 20200121|JVA|0|0|1100|P 20200121|JVAL|0|300|738|P 20200121|JW.A|0|400|2100|P 20200121|JWN|0|93290|119583|P 20200121|JXI|1|6264|41074|P 20200121|JYNT|0|2100|3899|P 20200121|K|0|61382|90421|P 20200121|KAI|0|3600|5000|P 20200121|KALA|1343|33865|81067|P 20200121|KALL|300|300|3631|P 20200121|KALU|0|3689|5582|P 20200121|KALV|0|2704|4104|P 20200121|KAMN|0|2175|2732|P 20200121|KAR|0|26685|49101|P 20200121|KARS|1|14010|18010|P 20200121|KB|0|4953|8361|P 20200121|KBA|700|8821|23983|P 20200121|KBAL|0|2950|6850|P 20200121|KBE|12482|267129|326200|P 20200121|KBH|0|29132|43713|P 20200121|KBR|100|79006|104568|P 20200121|KBSF|200|200|300|P 20200121|KBWB|0|1800|2600|P 20200121|KBWD|0|1218|1218|P 20200121|KBWP|0|0|100|P 20200121|KBWY|0|1257|1357|P 20200121|KCE|0|0|200|P 20200121|KCNY|0|0|503|P 20200121|KDFI|0|100|1364|P 20200121|KDMN|0|16970|100241|P 20200121|KDP|0|60796|144537|P 20200121|KE|0|1684|2584|P 20200121|KELYA|0|5609|6309|P 20200121|KEM|11782|48690|83603|P 20200121|KEMQ|0|0|283|P 20200121|KEMX|0|0|225|P 20200121|KEP|0|300|800|P 20200121|KEQU|0|400|4300|P 20200121|KERN|100|1300|1700|P 20200121|KERNW|0|0|600|P 20200121|KEX|0|13157|15857|P 20200121|KEY|0|272187|467590|P 20200121|KEY-I|0|135|135|P 20200121|KEY-K|0|200|200|P 20200121|KEYS|0|16384|40040|P 20200121|KFFB|0|0|100|P 20200121|KFRC|0|1659|3459|P 20200121|KFY|0|5952|26646|P 20200121|KFYP|0|1785|3723|P 20200121|KGC|0|527676|742385|P 20200121|KGJI|3529|3529|5004|P 20200121|KHC|874|133489|298520|P 20200121|KIDS|0|700|1127|P 20200121|KIE|0|3298|11405|P 20200121|KIM|0|68074|92166|P 20200121|KIM-M|0|0|200|P 20200121|KIN|0|900|1300|P 20200121|KINS|0|500|1300|P 20200121|KIO|0|200|1347|P 20200121|KIQ|200|700|1800|P 20200121|KIRK|2600|60026|140627|P 20200121|KJAN|0|400|400|P 20200121|KKR|0|39906|84701|P 20200121|KKR-A|0|0|349|P 20200121|KKR-B|0|168|168|P 20200121|KL|2895|61794|86811|P 20200121|KLAC|0|19160|123183|P 20200121|KLCD|0|200|200|P 20200121|KLDO|100|2250|5152|P 20200121|KLDW|0|100|277|P 20200121|KLIC|0|4900|14410|P 20200121|KLXE|0|7453|11505|P 20200121|KMB|0|19735|24635|P 20200121|KMDA|0|3150|26264|P 20200121|KMED|0|0|600|P 20200121|KMF|200|5165|7695|P 20200121|KMI|100|220918|456919|P 20200121|KMPH|0|33982|39402|P 20200121|KMPR|0|3300|5600|P 20200121|KMT|200|35459|37859|P 20200121|KMX|200|17277|26151|P 20200121|KN|0|12935|22874|P 20200121|KNDI|590|10946|17253|P 20200121|KNL|0|3600|8962|P 20200121|KNOP|0|682|2200|P 20200121|KNOW|0|100|1777|P 20200121|KNSA|0|4240|9076|P 20200121|KNSL|0|2900|5000|P 20200121|KNX|0|15347|40008|P 20200121|KO|500|224636|347235|P 20200121|KOD|0|7979|11589|P 20200121|KODK|0|100|1609|P 20200121|KOF|0|3488|7206|P 20200121|KOIN|0|400|2234|P 20200121|KOL|0|5227|11609|P 20200121|KOLD|0|4005|15048|P 20200121|KOMP|0|1767|2567|P 20200121|KOP|0|4500|7200|P 20200121|KOPN|0|2600|5367|P 20200121|KORP|0|0|100|P 20200121|KORU|1000|6323|9317|P 20200121|KOS|1000|77413|117543|P 20200121|KOSS|100|100|367|P 20200121|KPTI|400|30770|63895|P 20200121|KR|200|129823|159315|P 20200121|KRA|0|1341|8078|P 20200121|KRC|0|11277|14677|P 20200121|KRE|1268|569353|1173957|P 20200121|KREF|0|8400|15188|P 20200121|KRG|105|13579|31040|P 20200121|KRKR|0|400|1000|P 20200121|KRMD|0|9393|16598|P 20200121|KRNT|0|8721|18778|P 20200121|KRNY|0|9172|17031|P 20200121|KRO|0|8776|10276|P 20200121|KRP|0|2600|9900|P 20200121|KRTX|0|8932|12032|P 20200121|KRUS|0|800|2300|P 20200121|KRYS|0|2500|3463|P 20200121|KSA|100|73994|132460|P 20200121|KSCD|0|0|419|P 20200121|KSM|0|0|400|P 20200121|KSS|0|26560|55137|P 20200121|KSU|0|13351|21412|P 20200121|KT|0|17166|22706|P 20200121|KTB|0|8598|11098|P 20200121|KTCC|500|600|800|P 20200121|KTF|0|1037|1537|P 20200121|KTOS|0|34938|44565|P 20200121|KURA|0|6508|18489|P 20200121|KURE|0|4835|5179|P 20200121|KVHI|0|800|1100|P 20200121|KW|0|14435|23031|P 20200121|KWEB|6134|369716|676654|P 20200121|KWR|0|7700|8650|P 20200121|KXI|100|363|4904|P 20200121|KXIN|200|1000|1000|P 20200121|KYN|100|12707|22708|P 20200121|KZIA|1400|9855|10055|P 20200121|KZR|0|2500|3600|P 20200121|L|0|12824|23169|P 20200121|LABD|14172|378915|670125|P 20200121|LABU|100|60744|167153|P 20200121|LAC|100|17617|20081|P 20200121|LACK|0|600|1595|P 20200121|LACQ|0|0|3951|P 20200121|LACQW|0|0|100|P 20200121|LAD|0|3550|5350|P 20200121|LADR|0|8905|12097|P 20200121|LAIX|0|2342|3842|P 20200121|LAKE|1733|25987|64067|P 20200121|LAMR|0|6999|10999|P 20200121|LANC|0|3785|4485|P 20200121|LAND|100|1696|2096|P 20200121|LASR|0|3100|4500|P 20200121|LATN|0|0|4500|P 20200121|LATNU|0|5000|5000|P 20200121|LATNW|0|0|2000|P 20200121|LAUR|0|19175|30045|P 20200121|LAZ|0|12795|30803|P 20200121|LAZY|0|0|700|P 20200121|LB|0|89550|228102|P 20200121|LBAI|0|1900|4259|P 20200121|LBC|0|1399|2599|P 20200121|LBDC|1000|3734|5221|P 20200121|LBJ|0|14782|15484|P 20200121|LBRDA|0|700|1200|P 20200121|LBRDK|0|4200|9168|P 20200121|LBRT|100|19279|26175|P 20200121|LBTYA|0|67010|123949|P 20200121|LBTYB|0|100|100|P 20200121|LBTYK|0|117234|187470|P 20200121|LBY|200|2000|3900|P 20200121|LC|0|4410|5510|P 20200121|LCI|300|12806|17065|P 20200121|LCII|0|3048|3910|P 20200121|LCR|0|464|464|P 20200121|LCTX|200|11570|28843|P 20200121|LCUT|0|0|100|P 20200121|LDL|0|1600|2000|P 20200121|LDOS|0|11289|14673|P 20200121|LDP|0|100|100|P 20200121|LDRS|0|0|400|P 20200121|LDSF|0|200|3728|P 20200121|LDUR|0|5526|7382|P 20200121|LE|0|4125|14351|P 20200121|LEA|0|8992|13278|P 20200121|LEAD|0|100|100|P 20200121|LEAF|0|100|300|P 20200121|LECO|0|6708|8408|P 20200121|LEDS|3872|48178|55388|P 20200121|LEE|0|0|100|P 20200121|LEG|0|7666|13141|P 20200121|LEGH|0|200|300|P 20200121|LEJU|0|1500|2763|P 20200121|LEMB|0|6562|11484|P 20200121|LEN|300|59878|98026|P 20200121|LEN.B|0|1752|2252|P 20200121|LEND|0|0|1300|P 20200121|LEO|0|600|700|P 20200121|LEU|0|1200|2598|P 20200121|LEVI|5600|119988|138180|P 20200121|LEVL|0|300|300|P 20200121|LFC|200|8498|20003|P 20200121|LFEQ|0|2001|2001|P 20200121|LFUS|0|2478|3678|P 20200121|LFVN|0|2710|5060|P 20200121|LGC|0|200|200|P 20200121|LGF.A|600|49019|68427|P 20200121|LGF.B|200|13193|20902|P 20200121|LGH|300|3633|3633|P 20200121|LGI|0|220|820|P 20200121|LGIH|100|4608|7608|P 20200121|LGLV|285|2061|11576|P 20200121|LGND|100|5900|11603|P 20200121|LH|0|5704|10354|P 20200121|LHC+|0|0|5500|P 20200121|LHCG|0|8723|11173|P 20200121|LHX|0|29140|47723|P 20200121|LIFE|2588|3788|8490|P 20200121|LII|0|3968|5361|P 20200121|LILA|200|2225|4497|P 20200121|LILAK|0|15942|23087|P 20200121|LIN|1200|20996|48361|P 20200121|LIND|100|2585|5285|P 20200121|LINX|500|2500|5700|P 20200121|LIQT|100|9554|11779|P 20200121|LIT|224|25542|64238|P 20200121|LITB|100|200|600|P 20200121|LITE|0|14736|22696|P 20200121|LIVK|0|500|500|P 20200121|LIVN|0|4186|5986|P 20200121|LIVX|1200|2100|3000|P 20200121|LIZI|0|1825|17809|P 20200121|LJPC|100|4805|24270|P 20200121|LK|2701|325696|681612|P 20200121|LKCO|11000|14749|18249|P 20200121|LKFN|0|533|633|P 20200121|LKQ|0|31065|60253|P 20200121|LL|15856|95598|145539|P 20200121|LLEX|110967|163988|783085|P 20200121|LLIT|0|0|260|P 20200121|LLNW|0|35585|81567|P 20200121|LLY|100|62047|113009|P 20200121|LM|0|3478|5929|P 20200121|LMAT|0|2000|3000|P 20200121|LMB|0|2800|3200|P 20200121|LMBS|0|30804|33304|P 20200121|LMFA|0|498|498|P 20200121|LMHA|0|0|2099|P 20200121|LMHB|0|0|116|P 20200121|LMLP|0|0|200|P 20200121|LMNL|0|100|100|P 20200121|LMNR|0|5175|5575|P 20200121|LMNX|0|4039|8494|P 20200121|LMPX|1100|1900|2684|P 20200121|LMRK|0|100|900|P 20200121|LMT|0|6702|17469|P 20200121|LN|150|850|26329|P 20200121|LNC|100|15710|45781|P 20200121|LNDC|0|2600|2900|P 20200121|LNG|500|53650|90099|P 20200121|LNN|0|400|1900|P 20200121|LNT|0|37105|59987|P 20200121|LNTH|100|10701|16548|P 20200121|LOACR|0|0|500|P 20200121|LOB|0|2157|3967|P 20200121|LOCO|0|10859|13156|P 20200121|LODE|600|11097|14986|P 20200121|LOGC|0|0|1000|P 20200121|LOGI|200|15219|32440|P 20200121|LOGM|0|9103|13161|P 20200121|LOMA|0|6277|18894|P 20200121|LONE|0|200|200|P 20200121|LOOP|700|1206|1965|P 20200121|LOPE|0|7344|13044|P 20200121|LORL|0|1800|2800|P 20200121|LOUP|0|151|704|P 20200121|LOV|0|1017|2605|P 20200121|LOVE|400|4328|9028|P 20200121|LOW|0|41864|116822|P 20200121|LOWC|0|0|1625|P 20200121|LPCN|2877|14433|21333|P 20200121|LPG|100|13019|22241|P 20200121|LPI|1600|177500|246559|P 20200121|LPL|0|11510|17998|P 20200121|LPLA|0|8669|16080|P 20200121|LPSN|100|13419|29473|P 20200121|LPT|0|85784|98287|P 20200121|LPTH|0|5600|5800|P 20200121|LPTX|900|12964|14309|P 20200121|LPX|0|10901|22312|P 20200121|LQD|3921|2946910|3841118|P 20200121|LQDA|0|6395|8108|P 20200121|LQDH|0|0|593|P 20200121|LQDT|0|400|700|P 20200121|LRCX|0|31017|43116|P 20200121|LRET|0|0|100|P 20200121|LRGE|0|300|491|P 20200121|LRGF|0|2147|6506|P 20200121|LRN|0|6665|11764|P 20200121|LSAF|0|300|300|P 20200121|LSCC|200|94170|169063|P 20200121|LSI|0|4781|7784|P 20200121|LSLT|0|800|1100|P 20200121|LSTR|0|4200|6761|P 20200121|LSXMA|0|24026|32314|P 20200121|LSXMK|0|7200|14411|P 20200121|LTBR|0|500|500|P 20200121|LTC|0|3023|3323|P 20200121|LTHM|100|81466|97095|P 20200121|LTM|0|24542|35436|P 20200121|LTPZ|0|1294|1440|P 20200121|LTRPA|0|18179|44795|P 20200121|LTRX|0|100|100|P 20200121|LTS|0|8000|22738|P 20200121|LTSL|0|0|375|P 20200121|LULU|0|31516|60163|P 20200121|LUNA|0|1300|5187|P 20200121|LUV|100|196903|245426|P 20200121|LVGO|2500|22412|33358|P 20200121|LVHB|0|600|600|P 20200121|LVHD|400|500|500|P 20200121|LVHI|0|200|200|P 20200121|LVL|0|0|2453|P 20200121|LVS|200|203871|338978|P 20200121|LW|500|5875|24198|P 20200121|LWAY|0|200|754|P 20200121|LX|1200|52921|101839|P 20200121|LXFR|0|2962|6824|P 20200121|LXP|0|23226|41750|P 20200121|LXRX|0|17894|27034|P 20200121|LXU|0|400|3000|P 20200121|LYB|0|104808|143610|P 20200121|LYFT|1100|136167|284354|P 20200121|LYG|0|107633|273198|P 20200121|LYTS|0|0|900|P 20200121|LYV|0|30557|53687|P 20200121|LZB|0|3444|8094|P 20200121|M|1100|279177|443044|P 20200121|MA|300|74136|144922|P 20200121|MAA|0|7089|10089|P 20200121|MAC|200|29890|42601|P 20200121|MACK|325|1914|3514|P 20200121|MAG|1000|39521|71235|P 20200121|MAIN|0|1186|3000|P 20200121|MAN|0|5325|13925|P 20200121|MANH|0|4024|7156|P 20200121|MANT|0|1100|2290|P 20200121|MANU|0|400|1100|P 20200121|MAR|0|77472|118852|P 20200121|MARA|100|1860|1960|P 20200121|MARK|0|300|2140|P 20200121|MAS|200|58645|142427|P 20200121|MASI|0|9017|13252|P 20200121|MAT|200|150572|217597|P 20200121|MATW|0|4190|4990|P 20200121|MATX|0|4438|5338|P 20200121|MAV|0|400|400|P 20200121|MAXR|700|64394|127434|P 20200121|MBB|0|16479|25137|P 20200121|MBI|0|6487|13118|P 20200121|MBII|0|1700|1700|P 20200121|MBIN|0|0|200|P 20200121|MBINO|0|0|1000|P 20200121|MBIO|0|16437|26914|P 20200121|MBOT|680|12940|17747|P 20200121|MBRX|0|6251|8251|P 20200121|MBT|0|179901|253648|P 20200121|MBUU|0|1700|4727|P 20200121|MBWM|0|0|500|P 20200121|MC|0|12100|16100|P 20200121|MCA|0|500|800|P 20200121|MCB|100|200|200|P 20200121|MCBC|0|800|1600|P 20200121|MCBS|0|0|100|P 20200121|MCC|0|400|876|P 20200121|MCD|300|46526|82660|P 20200121|MCEF|0|3921|3921|P 20200121|MCEP|0|703|1503|P 20200121|MCF|0|29312|30961|P 20200121|MCFT|0|1100|2900|P 20200121|MCHI|0|1828434|1942548|P 20200121|MCHP|0|27591|57434|P 20200121|MCHX|0|200|700|P 20200121|MCI|0|0|100|P 20200121|MCK|0|14833|33459|P 20200121|MCMJ|0|0|5000|P 20200121|MCN|200|500|980|P 20200121|MCO|0|5619|11710|P 20200121|MCR|0|0|2800|P 20200121|MCRB|0|2482|5582|P 20200121|MCRI|0|2698|5378|P 20200121|MCRO|0|100|100|P 20200121|MCS|0|2075|3275|P 20200121|MCY|0|1000|2900|P 20200121|MD|0|8087|16840|P 20200121|MDB|100|17781|22253|P 20200121|MDC|200|4764|14442|P 20200121|MDCA|100|1800|4033|P 20200121|MDGL|0|1906|2006|P 20200121|MDIA|800|800|5888|P 20200121|MDIV|0|13453|14553|P 20200121|MDJH|0|0|100|P 20200121|MDLA|15407|111691|175695|P 20200121|MDLZ|200|235204|433838|P 20200121|MDP|0|35004|68218|P 20200121|MDRR|0|100|100|P 20200121|MDRX|1000|54796|85307|P 20200121|MDT|300|64664|175518|P 20200121|MDU|0|15737|24418|P 20200121|MDWD|0|0|500|P 20200121|MDY|621|89060|117176|P 20200121|MDYG|32|549|9688|P 20200121|MDYV|0|329|2487|P 20200121|MEAR|0|500|600|P 20200121|MEC|0|100|300|P 20200121|MED|100|3200|6951|P 20200121|MEDP|0|2373|3373|P 20200121|MEET|0|73032|83732|P 20200121|MEI|0|2500|4000|P 20200121|MEIP|0|5999|12439|P 20200121|MELI|0|8938|13428|P 20200121|MEN|0|1300|1600|P 20200121|MEOH|100|23170|27570|P 20200121|MER-K|100|77535|78183|P 20200121|MERC|0|7659|10451|P 20200121|MESA|0|4500|11090|P 20200121|MESO|200|3905|7084|P 20200121|MET|100|23738|64998|P 20200121|MET-E|0|154|913|P 20200121|MET-F|0|27093|70322|P 20200121|METC|0|736|1036|P 20200121|MEXX|0|1145|7336|P 20200121|MFA|600|86955|117969|P 20200121|MFAC|0|0|100|P 20200121|MFC|4500|98639|130568|P 20200121|MFD|0|200|1500|P 20200121|MFG|0|4100|30245|P 20200121|MFGP|1000|10395|18373|P 20200121|MFIN|0|700|1200|P 20200121|MFL|0|0|1500|P 20200121|MFM|0|0|500|P 20200121|MFMS|0|300|300|P 20200121|MFSF|0|1100|1400|P 20200121|MFUS|0|0|251|P 20200121|MFV|0|100|100|P 20200121|MG|0|500|800|P 20200121|MGA|800|31269|41440|P 20200121|MGC|317|5186|8610|P 20200121|MGEE|0|800|1197|P 20200121|MGEN|1500|7900|22968|P 20200121|MGF|0|300|3368|P 20200121|MGI|0|128534|147495|P 20200121|MGIC|100|1031|2040|P 20200121|MGK|1651|25609|43678|P 20200121|MGLN|0|545|1045|P 20200121|MGM|300|259709|421017|P 20200121|MGNX|400|5410|13368|P 20200121|MGP|200|45361|105299|P 20200121|MGPI|3194|15488|36834|P 20200121|MGR|0|200|200|P 20200121|MGRC|0|3502|5002|P 20200121|MGTA|544|11345|16378|P 20200121|MGTX|300|1900|4500|P 20200121|MGU|0|200|767|P 20200121|MGV|1052|11033|12695|P 20200121|MGY|0|18321|25721|P 20200121|MH-C|0|1800|2900|P 20200121|MH-D|0|0|434|P 20200121|MHE|0|0|100|P 20200121|MHF|0|100|100|P 20200121|MHH|0|1457|1856|P 20200121|MHI|0|300|1077|P 20200121|MHK|0|9263|21798|P 20200121|MHLD|0|1200|1400|P 20200121|MHN|0|0|300|P 20200121|MHO|0|3220|5930|P 20200121|MIC|0|3347|14270|P 20200121|MICR|0|0|100|P 20200121|MICT|387|1500|2631|P 20200121|MIDD|0|12027|18996|P 20200121|MIDU|4|2202|4668|P 20200121|MIDZ|0|450|1750|P 20200121|MIE|200|8500|21287|P 20200121|MIK|900|116168|196359|P 20200121|MILN|0|997|1097|P 20200121|MIME|0|28432|71541|P 20200121|MIN|0|0|3007|P 20200121|MIND|100|600|600|P 20200121|MINDP|0|100|100|P 20200121|MINI|400|2800|5000|P 20200121|MINT|12244|39922|107971|P 20200121|MIRM|0|4493|8819|P 20200121|MIST|0|500|800|P 20200121|MITK|0|7731|10816|P 20200121|MITO|0|986|1586|P 20200121|MITT|0|2026|3026|P 20200121|MITT-B|0|0|900|P 20200121|MITT-C|0|0|223|P 20200121|MIXT|0|1798|2198|P 20200121|MIY|0|997|2145|P 20200121|MJ|14229|136814|207294|P 20200121|MKC|0|27713|36339|P 20200121|MKC.V|0|0|120|P 20200121|MKD|0|700|1391|P 20200121|MKGI|100|100|100|P 20200121|MKL|0|339|609|P 20200121|MKSI|0|10291|17571|P 20200121|MKTX|0|3000|4344|P 20200121|MLAB|0|1213|1413|P 20200121|MLCO|1800|243264|469559|P 20200121|MLHR|0|18349|24752|P 20200121|MLI|0|1400|4951|P 20200121|MLM|0|6990|8490|P 20200121|MLN|0|0|1400|P 20200121|MLND|0|8618|12371|P 20200121|MLNX|100|8830|17509|P 20200121|MLPA|29623|291781|317293|P 20200121|MLPB|0|100|100|P 20200121|MLPI|0|82606|103713|P 20200121|MLPQ|0|5477|13783|P 20200121|MLPX|0|37475|58676|P 20200121|MLPY|0|601|601|P 20200121|MLR|100|800|1383|P 20200121|MLSS|1800|39069|46438|P 20200121|MMAC|0|100|200|P 20200121|MMC|0|17200|34109|P 20200121|MMD|0|0|123|P 20200121|MMI|0|1147|1947|P 20200121|MMIN|0|0|100|P 20200121|MMLP|0|4534|5461|P 20200121|MMM|0|52424|107013|P 20200121|MMP|300|11199|21276|P 20200121|MMS|0|2084|3584|P 20200121|MMSI|0|12045|24199|P 20200121|MMT|0|500|600|P 20200121|MMTM|15|60|116|P 20200121|MMU|1000|2100|2600|P 20200121|MMX|300|6600|8150|P 20200121|MMYT|0|10997|17717|P 20200121|MN|0|100|900|P 20200121|MNA|426|10580|13103|P 20200121|MNDO|0|100|200|P 20200121|MNI|10208|13108|31853|P 20200121|MNK|4212|332989|529272|P 20200121|MNKD|12185|375989|538871|P 20200121|MNLO|0|604|2104|P 20200121|MNOV|0|1077|1277|P 20200121|MNP|0|145|145|P 20200121|MNPR|0|100|200|P 20200121|MNR|0|4475|10024|P 20200121|MNR-C|0|3600|3600|P 20200121|MNRL|0|16553|23420|P 20200121|MNRO|0|2300|2800|P 20200121|MNSB|0|100|100|P 20200121|MNST|0|55680|104518|P 20200121|MNTA|0|22250|47369|P 20200121|MNTX|0|100|100|P 20200121|MO|200|111771|351219|P 20200121|MOAT|300|15390|18203|P 20200121|MOBL|0|9274|18672|P 20200121|MOD|300|5631|11645|P 20200121|MODN|0|2612|15214|P 20200121|MOFG|0|900|1913|P 20200121|MOG.A|0|1260|3060|P 20200121|MOGU|0|0|1009|P 20200121|MOH|0|38078|44472|P 20200121|MOMO|800|57360|193560|P 20200121|MOO|51|1379|1889|P 20200121|MOR|100|1700|2402|P 20200121|MORF|0|1300|1500|P 20200121|MORL|797|39770|87860|P 20200121|MORN|0|300|1300|P 20200121|MORT|43|14139|16655|P 20200121|MOS|200|85588|152297|P 20200121|MOTI|0|300|300|P 20200121|MOTO|0|0|219|P 20200121|MOV|0|1100|2700|P 20200121|MOXC|0|0|200|P 20200121|MPA|0|0|2793|P 20200121|MPAA|0|7119|8019|P 20200121|MPB|0|100|100|P 20200121|MPC|1000|57011|120989|P 20200121|MPLX|500|88476|127943|P 20200121|MPV|100|300|628|P 20200121|MPW|0|57260|101960|P 20200121|MPWR|100|6448|9848|P 20200121|MPX|0|400|500|P 20200121|MQT|0|0|200|P 20200121|MR|800|21197|23993|P 20200121|MRAM|0|200|1400|P 20200121|MRC|0|14629|33973|P 20200121|MRCC|0|2100|4804|P 20200121|MRCY|0|16527|20427|P 20200121|MREO|0|4600|5300|P 20200121|MRIC|0|1362|1762|P 20200121|MRIN|0|0|1017|P 20200121|MRK|100|121250|393004|P 20200121|MRKR|100|8829|10883|P 20200121|MRLN|0|200|400|P 20200121|MRNA|0|67138|89798|P 20200121|MRNS|400|50076|96553|P 20200121|MRO|0|360509|478555|P 20200121|MRRL|927|7638|30562|P 20200121|MRSN|0|21598|31640|P 20200121|MRTN|0|3574|6470|P 20200121|MRTX|0|33221|43992|P 20200121|MRUS|0|2300|2850|P 20200121|MRVL|2600|418096|815588|P 20200121|MS|3077|291736|1047330|P 20200121|MS-A|0|100|100|P 20200121|MS-E|0|145|367|P 20200121|MS-F|0|0|451|P 20200121|MS-I|0|0|387|P 20200121|MS-K|0|1279|2704|P 20200121|MS-L|0|5000|6600|P 20200121|MSA|0|500|900|P 20200121|MSB|0|3265|4465|P 20200121|MSBF|0|2539|2539|P 20200121|MSBI|0|900|2400|P 20200121|MSCI|0|4300|6100|P 20200121|MSD|0|1600|9759|P 20200121|MSEX|0|1100|1300|P 20200121|MSFT|2211|583106|1058978|P 20200121|MSG|0|100|700|P 20200121|MSGN|0|12610|15701|P 20200121|MSI|0|23011|34195|P 20200121|MSM|100|11627|19391|P 20200121|MSN|0|0|200|P 20200121|MSON|0|2300|3400|P 20200121|MSTR|0|661|761|P 20200121|MT|0|107680|142837|P 20200121|MTA|3300|4200|4400|P 20200121|MTB|0|7708|17299|P 20200121|MTBC|0|300|700|P 20200121|MTBCP|0|100|100|P 20200121|MTC|300|1200|1300|P 20200121|MTCH|100|82596|103556|P 20200121|MTD|0|1100|1600|P 20200121|MTDR|200|23424|43188|P 20200121|MTEM|400|13837|48496|P 20200121|MTG|0|39670|77010|P 20200121|MTGP|0|0|377|P 20200121|MTH|0|4756|8611|P 20200121|MTL|0|9354|12715|P 20200121|MTL-|100|8300|8700|P 20200121|MTLS|0|708|1398|P 20200121|MTN|0|7799|9299|P 20200121|MTNB|2000|150031|288805|P 20200121|MTOR|300|14353|22435|P 20200121|MTP|0|2200|2700|P 20200121|MTR|0|200|200|P 20200121|MTRN|0|821|1621|P 20200121|MTRX|300|6478|8651|P 20200121|MTSC|0|4800|6834|P 20200121|MTSI|0|12229|17449|P 20200121|MTT|0|200|200|P 20200121|MTUM|12983|27223|35293|P 20200121|MTW|0|1300|3211|P 20200121|MTX|0|3500|5400|P 20200121|MTZ|0|6179|17651|P 20200121|MU|2760|977429|1819302|P 20200121|MUA|100|700|700|P 20200121|MUB|2867|78870|125131|P 20200121|MUC|0|700|1500|P 20200121|MUDS|0|400|1500|P 20200121|MUE|100|700|1898|P 20200121|MUFG|0|20558|45158|P 20200121|MUH|0|0|639|P 20200121|MUI|0|0|4223|P 20200121|MUJ|0|500|1900|P 20200121|MUNI|1|2897|3323|P 20200121|MUR|200|34943|49903|P 20200121|MUS|0|0|200|P 20200121|MUSA|0|6571|9684|P 20200121|MUST|0|548|848|P 20200121|MUX|25574|142860|188151|P 20200121|MVBF|0|0|300|P 20200121|MVF|0|400|800|P 20200121|MVIS|400|7595|11895|P 20200121|MVO|250|250|250|P 20200121|MVT|0|100|100|P 20200121|MVV|108|586|1340|P 20200121|MWA|300|27557|36842|P 20200121|MX|100|22176|45770|P 20200121|MXF|0|600|8448|P 20200121|MXI|0|7999|9383|P 20200121|MXIM|0|40385|151829|P 20200121|MXL|0|2937|5991|P 20200121|MYD|0|300|300|P 20200121|MYE|0|900|2100|P 20200121|MYFW|0|200|200|P 20200121|MYGN|0|8293|21406|P 20200121|MYI|900|1900|3000|P 20200121|MYJ|0|100|3100|P 20200121|MYL|1300|214063|317507|P 20200121|MYN|0|0|3900|P 20200121|MYO|0|10300|10600|P 20200121|MYOK|0|13456|20356|P 20200121|MYOS|5118|5918|6118|P 20200121|MYOV|0|12062|31776|P 20200121|MYRG|0|409|1109|P 20200121|MYSZ|1250|1250|1350|P 20200121|MYT|200|1400|8500|P 20200121|MYY|0|200|400|P 20200121|MZZ|0|0|100|P 20200121|NAC|100|1400|1500|P 20200121|NACP|0|5245|5381|P 20200121|NAD|0|1597|4188|P 20200121|NAIL|233|8128|8434|P 20200121|NAK|1000|20210|44683|P 20200121|NAKD|0|5909|17953|P 20200121|NAN|0|0|1700|P 20200121|NANR|0|504|1098|P 20200121|NAT|0|47838|76280|P 20200121|NATH|0|0|200|P 20200121|NATI|0|21675|35925|P 20200121|NATR|0|400|500|P 20200121|NAV|0|2200|3900|P 20200121|NAVB|0|100|100|P 20200121|NAVI|0|59292|122173|P 20200121|NAZ|0|0|100|P 20200121|NBB|0|1100|1100|P 20200121|NBEV|1900|64793|86969|P 20200121|NBH|0|100|300|P 20200121|NBHC|0|4898|5898|P 20200121|NBIX|0|6984|12012|P 20200121|NBL|100|155372|225634|P 20200121|NBLX|0|10847|16133|P 20200121|NBN|0|300|400|P 20200121|NBO|0|0|154|P 20200121|NBR|700|353776|383403|P 20200121|NBR-A|0|800|7960|P 20200121|NBRV|0|22405|70985|P 20200121|NBSE|0|600|4400|P 20200121|NBTB|0|2300|2700|P 20200121|NBW|0|827|1227|P 20200121|NBY|500|5377|8234|P 20200121|NCA|0|1505|1505|P 20200121|NCBS|0|800|900|P 20200121|NCLH|0|27489|44248|P 20200121|NCMI|900|26047|30069|P 20200121|NCNA|100|1500|2300|P 20200121|NCR|0|5352|10277|P 20200121|NCSM|0|1410|1510|P 20200121|NCTY|0|445|445|P 20200121|NCV|0|5444|5844|P 20200121|NCZ|100|2400|2500|P 20200121|NDAQ|0|8649|11098|P 20200121|NDLS|0|7176|11522|P 20200121|NDP|0|392|4324|P 20200121|NDRA|0|200|1421|P 20200121|NDSN|0|9798|13663|P 20200121|NE|0|57465|69093|P 20200121|NEA|0|3529|5529|P 20200121|NEAR|0|4631|6249|P 20200121|NEBU|0|0|2500|P 20200121|NEE|300|44817|71046|P 20200121|NEE-I|0|157|157|P 20200121|NEE-N|0|0|2121|P 20200121|NEE-O|0|0|40833|P 20200121|NEED|0|100|1216|P 20200121|NEM|0|188822|299083|P 20200121|NEO|0|4139|9816|P 20200121|NEOG|0|5999|8199|P 20200121|NEON|0|1300|1300|P 20200121|NEOS|100|600|2335|P 20200121|NEP|0|18990|25515|P 20200121|NEPT|2600|48524|57024|P 20200121|NERD|3|2726|5991|P 20200121|NERV|0|9512|11512|P 20200121|NESR|791|10058|11258|P 20200121|NET|100|13663|16997|P 20200121|NETL|0|1733|1839|P 20200121|NEU|0|200|500|P 20200121|NEV|0|0|1000|P 20200121|NEW|0|2200|15155|P 20200121|NEWA|0|500|600|P 20200121|NEWR|0|3441|9628|P 20200121|NEWT|100|5404|14067|P 20200121|NEWTL|0|100|100|P 20200121|NEX|0|22436|46735|P 20200121|NEXA|0|1800|2400|P 20200121|NEXT|100|100|462|P 20200121|NFBK|0|600|800|P 20200121|NFE|0|1600|2000|P 20200121|NFG|0|6771|7371|P 20200121|NFH|0|1000|1000|P 20200121|NFJ|500|2400|2700|P 20200121|NFLX|200|217607|381478|P 20200121|NFO|0|160|1039|P 20200121|NFRA|0|3872|4106|P 20200121|NG|100|67577|118165|P 20200121|NGD|0|119830|160052|P 20200121|NGE|20|5313|17679|P 20200121|NGG|0|51069|61918|P 20200121|NGHC|0|2300|4492|P 20200121|NGHCN|0|0|100|P 20200121|NGHCO|0|300|400|P 20200121|NGHCZ|0|0|923|P 20200121|NGL|400|38864|43880|P 20200121|NGL-B|0|333|433|P 20200121|NGL-C|0|300|300|P 20200121|NGM|200|13895|26161|P 20200121|NGS|0|500|800|P 20200121|NGVC|0|2258|3955|P 20200121|NGVT|0|1500|11421|P 20200121|NH|200|3485|5835|P 20200121|NHC|0|200|300|P 20200121|NHF|0|5263|8640|P 20200121|NHI|0|1658|5431|P 20200121|NHS|0|4180|5780|P 20200121|NHTC|0|700|1100|P 20200121|NI|0|32606|64556|P 20200121|NI-B|180|380|480|P 20200121|NIB|0|960|5961|P 20200121|NICE|300|5361|10892|P 20200121|NICK|0|300|400|P 20200121|NID|0|600|2200|P 20200121|NIM|0|100|100|P 20200121|NINE|0|4730|4830|P 20200121|NIO|86896|5925967|11293893|P 20200121|NIQ|100|200|200|P 20200121|NIU|0|4359|11867|P 20200121|NJR|0|2683|4852|P 20200121|NK|74163|127121|217731|P 20200121|NKE|300|105242|153308|P 20200121|NKTR|400|42253|53464|P 20200121|NL|0|200|200|P 20200121|NLNK|1000|32916|55324|P 20200121|NLOK|700|491672|1066086|P 20200121|NLR|0|244|970|P 20200121|NLS|3718|15678|43330|P 20200121|NLSN|0|44141|95364|P 20200121|NLTX|400|28095|69997|P 20200121|NLY|0|139623|387001|P 20200121|NLY-D|0|100|100|P 20200121|NLY-F|0|0|211|P 20200121|NLY-G|0|100|100|P 20200121|NM|0|380|780|P 20200121|NMCI|0|600|600|P 20200121|NMCO|0|200|314|P 20200121|NMFC|0|9565|16474|P 20200121|NMI|0|0|507|P 20200121|NMIH|100|7380|12680|P 20200121|NML|1200|5152|10352|P 20200121|NMM|0|850|2008|P 20200121|NMR|500|9134|18034|P 20200121|NMRD|0|200|300|P 20200121|NMRK|600|30704|40647|P 20200121|NMT|0|0|100|P 20200121|NMY|0|100|400|P 20200121|NMZ|0|1600|9700|P 20200121|NNA|0|300|405|P 20200121|NNBR|0|6214|7711|P 20200121|NNDM|0|901|4215|P 20200121|NNI|0|300|400|P 20200121|NNN|0|5502|12426|P 20200121|NNN-F|0|0|184|P 20200121|NNVC|8308|86693|167809|P 20200121|NNY|0|0|880|P 20200121|NOA|0|5300|6800|P 20200121|NOAH|0|4400|4900|P 20200121|NOBL|0|35966|49533|P 20200121|NOC|0|12279|19379|P 20200121|NOG|0|157431|236924|P 20200121|NOK|2400|387971|770367|P 20200121|NOMD|0|14188|57083|P 20200121|NORW|0|1070|1869|P 20200121|NOV|0|39247|54996|P 20200121|NOVA|500|5290|27415|P 20200121|NOVN|7125|27530|31031|P 20200121|NOVT|0|3898|6717|P 20200121|NOW|0|38731|59399|P 20200121|NP|0|500|1300|P 20200121|NPK|0|500|2370|P 20200121|NPO|0|2645|2999|P 20200121|NPTN|0|6000|11400|P 20200121|NPV|0|100|100|P 20200121|NQP|0|679|679|P 20200121|NR|0|14424|24143|P 20200121|NRBO|0|100|100|P 20200121|NRC|0|2000|2400|P 20200121|NRG|0|16967|51541|P 20200121|NRGX|0|959|2435|P 20200121|NRIM|0|100|100|P 20200121|NRK|100|1500|2893|P 20200121|NRO|0|3700|8696|P 20200121|NRP|0|300|900|P 20200121|NRT|100|800|800|P 20200121|NRZ|0|52761|120900|P 20200121|NRZ-A|0|0|1400|P 20200121|NRZ-B|0|0|2000|P 20200121|NS|0|22535|33247|P 20200121|NS-A|100|400|400|P 20200121|NS-B|0|769|1455|P 20200121|NS-C|0|100|300|P 20200121|NSA|0|1900|5000|P 20200121|NSC|500|17806|32478|P 20200121|NSCO|0|2625|2825|P 20200121|NSIT|300|7408|13831|P 20200121|NSL|0|1321|1321|P 20200121|NSP|0|4000|5000|P 20200121|NSPR|590|5588|21208|P 20200121|NSPR+|0|0|100|P 20200121|NSS|0|4600|4707|P 20200121|NSSC|0|3782|3782|P 20200121|NSTG|0|3400|9464|P 20200121|NSYS|0|0|400|P 20200121|NTAP|0|67832|155236|P 20200121|NTB|0|8200|10691|P 20200121|NTCO|100|45500|144432|P 20200121|NTCT|0|8204|10804|P 20200121|NTEC|0|8930|12779|P 20200121|NTES|0|19877|34954|P 20200121|NTG|0|8209|17474|P 20200121|NTGN|400|15362|23792|P 20200121|NTGR|0|5292|6592|P 20200121|NTIP|0|0|100|P 20200121|NTLA|0|4934|9377|P 20200121|NTNX|0|65874|93607|P 20200121|NTP|300|300|300|P 20200121|NTR|100|44959|103256|P 20200121|NTRA|500|7849|23232|P 20200121|NTRP|0|15966|19009|P 20200121|NTRS|0|44160|58679|P 20200121|NTRSO|0|0|826|P 20200121|NTSX|0|1801|2241|P 20200121|NTUS|100|2020|2920|P 20200121|NTWK|0|0|2000|P 20200121|NTX|0|0|500|P 20200121|NUAG|0|533|1859|P 20200121|NUAN|0|193760|332402|P 20200121|NUBD|2|3376|3381|P 20200121|NUE|200|26926|41688|P 20200121|NUEM|0|275|275|P 20200121|NUGT|35164|880385|2167216|P 20200121|NUHY|0|0|500|P 20200121|NULC|0|100|100|P 20200121|NULG|0|1820|2220|P 20200121|NULV|0|0|486|P 20200121|NUMG|0|1963|1963|P 20200121|NUMV|0|0|400|P 20200121|NUO|0|400|500|P 20200121|NURE|0|600|600|P 20200121|NURO|800|16085|17847|P 20200121|NUS|0|5657|8392|P 20200121|NUSA|0|320|320|P 20200121|NUSC|0|0|100|P 20200121|NUSI|0|0|100|P 20200121|NUV|0|4100|6500|P 20200121|NUVA|0|10502|18398|P 20200121|NUW|0|100|100|P 20200121|NVAX|83350|1915248|3221765|P 20200121|NVCN|400|7296|7696|P 20200121|NVCR|0|11282|39470|P 20200121|NVDA|0|69106|114640|P 20200121|NVEC|0|700|1000|P 20200121|NVEE|0|2500|4483|P 20200121|NVFY|0|800|1115|P 20200121|NVG|900|2300|4600|P 20200121|NVGS|0|400|2700|P 20200121|NVIV|1400|62551|156330|P 20200121|NVMI|0|4785|11732|P 20200121|NVO|1132|21013|46806|P 20200121|NVR|0|300|490|P 20200121|NVRO|0|6702|16173|P 20200121|NVS|356|61924|92352|P 20200121|NVST|0|94062|157815|P 20200121|NVT|0|14561|25708|P 20200121|NVTA|100|27610|34582|P 20200121|NWBI|100|8733|17133|P 20200121|NWE|0|3738|5238|P 20200121|NWFL|0|200|200|P 20200121|NWHM|0|317|517|P 20200121|NWL|200|124092|162236|P 20200121|NWLI|0|0|100|P 20200121|NWN|0|6373|6873|P 20200121|NWPX|100|900|2100|P 20200121|NWS|0|12841|21981|P 20200121|NWSA|500|84230|247863|P 20200121|NX|0|700|5200|P 20200121|NXE|3876|18376|21969|P 20200121|NXGN|0|6485|9377|P 20200121|NXJ|0|400|666|P 20200121|NXP|0|0|100|P 20200121|NXPI|4400|83273|144962|P 20200121|NXR|0|0|700|P 20200121|NXRT|0|1700|2855|P 20200121|NXST|0|11727|13091|P 20200121|NXTC|0|5522|12914|P 20200121|NXTD|4488|9370|11512|P 20200121|NXTG|0|0|100|P 20200121|NYCB|0|94716|122494|P 20200121|NYCB-A|0|0|100|P 20200121|NYF|0|6213|6963|P 20200121|NYMT|0|71457|101480|P 20200121|NYMTM|0|300|800|P 20200121|NYMX|0|453|1053|P 20200121|NYT|0|12581|19939|P 20200121|NZF|100|3600|5100|P 20200121|O|0|13231|33778|P 20200121|OAK-A|0|200|311|P 20200121|OAK-B|0|1536|1836|P 20200121|OAS|3800|425171|557435|P 20200121|OBE|1700|5600|6779|P 20200121|OBLN|2300|24794|38591|P 20200121|OBNK|0|1100|1900|P 20200121|OBSV|2621|26698|55521|P 20200121|OC|0|20208|44592|P 20200121|OCC|0|100|100|P 20200121|OCCI|0|300|2237|P 20200121|OCCIP|0|100|100|P 20200121|OCFC|300|5515|12702|P 20200121|OCFT|0|3900|6200|P 20200121|OCGN|2774|219365|255255|P 20200121|OCN|0|600|7972|P 20200121|OCSI|0|864|4064|P 20200121|OCSL|0|4476|11270|P 20200121|OCUL|0|14545|40647|P 20200121|OCX|0|5750|40406|P 20200121|ODFL|0|31098|52521|P 20200121|ODP|200|158893|198215|P 20200121|ODT|0|600|600|P 20200121|OEC|0|3900|7081|P 20200121|OEF|2596|53721|106875|P 20200121|OESX|1600|36626|41187|P 20200121|OEUR|0|100|100|P 20200121|OFC|0|4838|10173|P 20200121|OFG|0|3953|6753|P 20200121|OFIX|0|2500|3700|P 20200121|OFLX|0|317|317|P 20200121|OFS|0|100|100|P 20200121|OFSSI|0|0|100|P 20200121|OGCP|0|0|100|P 20200121|OGE|0|8792|26563|P 20200121|OGEN|0|4200|33925|P 20200121|OGI|23528|290025|394055|P 20200121|OGIG|210|220|1667|P 20200121|OGS|0|4417|5717|P 20200121|OHI|0|17236|29408|P 20200121|OI|600|26245|67535|P 20200121|OIA|0|0|1500|P 20200121|OIBR.C|0|190788|539476|P 20200121|OIH|4407|830021|1306044|P 20200121|OII|0|10497|21982|P 20200121|OIL|4|14049|50393|P 20200121|OILD|2308|61202|123324|P 20200121|OILU|268|50526|103125|P 20200121|OIS|200|7599|32148|P 20200121|OKE|200|48365|59075|P 20200121|OKTA|100|16659|45479|P 20200121|OLD|0|0|194|P 20200121|OLED|0|2290|6060|P 20200121|OLEM|0|0|250|P 20200121|OLLI|400|19916|48370|P 20200121|OLN|200|55088|79544|P 20200121|OLP|0|500|500|P 20200121|OMAB|0|1549|2739|P 20200121|OMC|0|64845|111089|P 20200121|OMCL|0|2000|3300|P 20200121|OMER|0|6041|7341|P 20200121|OMEX|0|0|1400|P 20200121|OMF|200|5300|9187|P 20200121|OMFL|0|272|2372|P 20200121|OMFS|0|0|100|P 20200121|OMI|200|200265|232059|P 20200121|OMN|0|1200|1500|P 20200121|OMP|0|2483|5191|P 20200121|ON|300|152699|303004|P 20200121|ONB|200|88759|108372|P 20200121|ONCS|100|600|700|P 20200121|ONCT|0|100|400|P 20200121|ONCY|3200|213730|235771|P 20200121|ONDK|0|2000|4300|P 20200121|ONE|0|2300|10300|P 20200121|ONEO|0|226|226|P 20200121|ONEQ|0|300|400|P 20200121|ONEV|0|1153|1353|P 20200121|ONEY|130|230|699|P 20200121|ONLN|20|2647|4951|P 20200121|ONTO|0|4775|6375|P 20200121|ONTX|17600|433756|953252|P 20200121|ONTXW|0|690|690|P 20200121|ONVO|8106|20959|49378|P 20200121|OOMA|0|530|2430|P 20200121|OPB|0|1900|3096|P 20200121|OPESW|0|0|500|P 20200121|OPGN|14276|47361|90401|P 20200121|OPI|0|1677|2476|P 20200121|OPINI|0|200|700|P 20200121|OPK|19420|292083|350417|P 20200121|OPNT|0|0|600|P 20200121|OPP|0|0|200|P 20200121|OPRA|8337|69326|93309|P 20200121|OPRT|0|1300|1600|P 20200121|OPRX|0|100|300|P 20200121|OPTN|100|13985|19352|P 20200121|OPTT|4598|4598|8298|P 20200121|OPY|0|300|686|P 20200121|OR|2288|36334|48284|P 20200121|ORA|0|2013|3289|P 20200121|ORAN|8400|62752|87528|P 20200121|ORBC|200|3300|14639|P 20200121|ORC|1300|12691|14634|P 20200121|ORCC|0|12004|43327|P 20200121|ORCL|0|231714|331046|P 20200121|ORGO|0|0|475|P 20200121|ORGS|0|2967|3267|P 20200121|ORI|0|51176|64074|P 20200121|ORLY|200|15451|22999|P 20200121|ORMP|100|9798|15818|P 20200121|ORN|0|400|2719|P 20200121|ORRF|0|100|200|P 20200121|ORSN|0|0|2000|P 20200121|ORSNR|0|0|41000|P 20200121|ORSNU|0|0|16100|P 20200121|ORSNW|0|0|40600|P 20200121|ORTX|600|4146|7046|P 20200121|OSB|100|11515|17799|P 20200121|OSBC|0|5896|10262|P 20200121|OSCV|0|100|100|P 20200121|OSG|0|1200|2900|P 20200121|OSIS|0|2598|3891|P 20200121|OSIZ|0|100|100|P 20200121|OSK|0|2953|5781|P 20200121|OSMT|400|11117|21332|P 20200121|OSN|0|0|200|P 20200121|OSPN|0|12323|19332|P 20200121|OSS|0|0|100|P 20200121|OSTK|400|71214|100920|P 20200121|OSUR|0|5122|15787|P 20200121|OSW|900|6934|8634|P 20200121|OTEX|0|18620|30240|P 20200121|OTIC|135|435|2129|P 20200121|OTLK|0|10132|16647|P 20200121|OTTR|0|2559|3259|P 20200121|OUNZ|0|17048|18689|P 20200121|OUSA|715|1827|3200|P 20200121|OUSM|0|2050|2875|P 20200121|OUT|0|5055|12274|P 20200121|OVID|283|10042|26206|P 20200121|OVL|0|100|100|P 20200121|OVLY|0|100|100|P 20200121|OXBR|0|100|400|P 20200121|OXFD|0|5800|33219|P 20200121|OXLC|100|9485|18717|P 20200121|OXM|0|800|1100|P 20200121|OXSQ|0|4310|8705|P 20200121|OXY|300|131744|282711|P 20200121|OYST|0|1100|1900|P 20200121|OZK|250|36599|70391|P 20200121|PAA|0|55307|113590|P 20200121|PAACU|0|0|2000|P 20200121|PAAS|200|101773|160940|P 20200121|PAC|100|900|1932|P 20200121|PACB|0|74612|144905|P 20200121|PACD|2077|6577|11475|P 20200121|PACK|0|921|1021|P 20200121|PACW|0|66106|103195|P 20200121|PAG|0|1604|3404|P 20200121|PAGP|1500|37723|70076|P 20200121|PAGS|0|17614|60196|P 20200121|PAHC|0|1200|1600|P 20200121|PAK|5|41752|68251|P 20200121|PALL|150|19163|27843|P 20200121|PAM|100|9506|17532|P 20200121|PANL|0|0|200|P 20200121|PANW|0|12803|46770|P 20200121|PAR|0|5283|6383|P 20200121|PARR|0|1300|5975|P 20200121|PASS|0|500|950|P 20200121|PATI|0|5317|5786|P 20200121|PATK|0|2200|3500|P 20200121|PAUG|0|0|100|P 20200121|PAVE|0|653|853|P 20200121|PAVM|2600|19876|20919|P 20200121|PAWZ|0|0|300|P 20200121|PAYC|0|5244|10664|P 20200121|PAYS|0|7811|12323|P 20200121|PAYX|0|36789|62363|P 20200121|PB|0|3420|4920|P 20200121|PBA|0|56363|94886|P 20200121|PBBI|0|100|600|P 20200121|PBCT|400|174511|234537|P 20200121|PBCTP|0|500|500|P 20200121|PBD|0|4711|4971|P 20200121|PBE|50|3904|5925|P 20200121|PBF|0|17029|42064|P 20200121|PBFS|0|200|300|P 20200121|PBFX|0|200|200|P 20200121|PBH|0|2831|9165|P 20200121|PBI|6637|47355|75409|P 20200121|PBI-B|0|767|2867|P 20200121|PBJ|0|500|1388|P 20200121|PBP|92|492|1763|P 20200121|PBPB|0|4974|5874|P 20200121|PBR|2492|686039|1159305|P 20200121|PBR.A|0|257412|473503|P 20200121|PBS|0|300|500|P 20200121|PBT|0|2600|4815|P 20200121|PBTS|300|300|945|P 20200121|PBW|38|50112|68311|P 20200121|PBYI|300|96907|151403|P 20200121|PCAR|0|26467|41172|P 20200121|PCEF|2|6851|26790|P 20200121|PCF|0|100|100|P 20200121|PCG|1268|104488|169645|P 20200121|PCG-A|0|259|559|P 20200121|PCG-D|0|0|300|P 20200121|PCH|0|3417|11017|P 20200121|PCI|0|6318|24579|P 20200121|PCK|400|600|1684|P 20200121|PCM|0|300|300|P 20200121|PCOM|0|1190|3825|P 20200121|PCQ|0|400|400|P 20200121|PCRX|0|11489|15489|P 20200121|PCSB|0|1100|2900|P 20200121|PCTI|0|200|772|P 20200121|PCTY|0|6980|11030|P 20200121|PCY|1631|80287|165340|P 20200121|PCYO|0|100|10441|P 20200121|PD|0|3970|11907|P 20200121|PDBC|0|52807|101427|P 20200121|PDCE|200|75894|138343|P 20200121|PDCO|0|61126|78244|P 20200121|PDD|0|102929|274430|P 20200121|PDEX|0|0|100|P 20200121|PDFS|0|834|4534|P 20200121|PDI|0|1100|1256|P 20200121|PDLB|0|0|100|P 20200121|PDLI|0|35310|50161|P 20200121|PDM|0|38030|46531|P 20200121|PDN|14|14|1454|P 20200121|PDP|0|3500|4200|P 20200121|PDS|270|10512|16472|P 20200121|PDSB|0|100|200|P 20200121|PDT|0|0|334|P 20200121|PE|200|46421|130307|P 20200121|PEAK|200|105382|151527|P 20200121|PEB|0|17347|36277|P 20200121|PEB-E|0|100|333|P 20200121|PEB-F|0|0|200|P 20200121|PEBK|0|200|200|P 20200121|PEBO|0|2200|4400|P 20200121|PECK|1700|1800|2309|P 20200121|PEG|100|35434|62054|P 20200121|PEGA|0|10302|15297|P 20200121|PEGI|473|20954|29554|P 20200121|PEI|0|111896|134803|P 20200121|PEI-B|0|0|946|P 20200121|PEI-C|0|1500|3900|P 20200121|PEI-D|0|2964|2964|P 20200121|PEIX|0|5368|20204|P 20200121|PEJ|0|49|1273|P 20200121|PEK|0|588|4889|P 20200121|PEN|0|3324|6224|P 20200121|PENN|0|36264|87270|P 20200121|PEO|100|400|3487|P 20200121|PEP|0|68288|137490|P 20200121|PER|224|924|2189|P 20200121|PERI|0|5220|19291|P 20200121|PESI|400|4086|5071|P 20200121|PETQ|100|30001|36320|P 20200121|PETS|3000|36881|60130|P 20200121|PETZ|0|0|200|P 20200121|PEY|0|4978|11776|P 20200121|PFBC|0|4133|5972|P 20200121|PFBI|0|300|300|P 20200121|PFD|0|100|100|P 20200121|PFE|1000|310122|544635|P 20200121|PFF|1000|127754|175226|P 20200121|PFFA|767|8468|12791|P 20200121|PFFD|15|24871|35381|P 20200121|PFFL|181|3117|9717|P 20200121|PFFR|35|2866|4366|P 20200121|PFG|0|30241|56563|P 20200121|PFGC|100|7940|14941|P 20200121|PFIE|0|2700|4000|P 20200121|PFIG|0|1944|2571|P 20200121|PFIN|0|200|200|P 20200121|PFL|0|1100|1100|P 20200121|PFLT|0|1700|2100|P 20200121|PFM|0|0|500|P 20200121|PFMT|0|1200|1200|P 20200121|PFN|0|1200|2600|P 20200121|PFNX|400|6327|41781|P 20200121|PFPT|0|6620|13852|P 20200121|PFS|0|3391|4191|P 20200121|PFSI|0|2700|4702|P 20200121|PFSW|0|700|1500|P 20200121|PFXF|30|5661|18941|P 20200121|PG|0|81996|214380|P 20200121|PGAL|0|1600|2320|P 20200121|PGC|0|200|1300|P 20200121|PGF|93|12621|25100|P 20200121|PGHY|209|20887|22691|P 20200121|PGJ|0|0|900|P 20200121|PGM|1|401|401|P 20200121|PGNX|100|6700|10976|P 20200121|PGNY|400|13338|23676|P 20200121|PGP|100|1900|1900|P 20200121|PGR|300|55606|95466|P 20200121|PGRE|0|34970|77849|P 20200121|PGTI|2253|13572|24021|P 20200121|PGX|12598|185539|256225|P 20200121|PH|0|24275|32795|P 20200121|PHAS|0|5009|9459|P 20200121|PHAT|0|2100|3024|P 20200121|PHB|278|44162|53589|P 20200121|PHCF|0|100|100|P 20200121|PHD|0|300|300|P 20200121|PHDG|0|0|200|P 20200121|PHG|399|14531|17749|P 20200121|PHGE|0|0|200|P 20200121|PHGE+|0|0|10717|P 20200121|PHI|0|1300|17706|P 20200121|PHK|0|8064|8464|P 20200121|PHM|0|75477|105672|P 20200121|PHO|0|3682|5271|P 20200121|PHR|700|5000|10100|P 20200121|PHT|100|100|100|P 20200121|PHUN|300|2231|3323|P 20200121|PHX|100|700|1000|P 20200121|PHYL|0|1595|1595|P 20200121|PHYS|279|216045|233682|P 20200121|PI|0|8656|11656|P 20200121|PIC|0|0|100|P 20200121|PICB|515|804|1011|P 20200121|PICK|0|1032|3707|P 20200121|PICO|0|700|1429|P 20200121|PID|0|6800|7007|P 20200121|PII|0|7246|18099|P 20200121|PILL|0|493|2657|P 20200121|PIM|0|1200|6600|P 20200121|PIN|0|3900|64584|P 20200121|PINC|300|8389|12748|P 20200121|PINE|0|0|900|P 20200121|PING|800|17196|26590|P 20200121|PINS|4100|359466|714314|P 20200121|PIO|0|100|1003|P 20200121|PIPR|0|6359|10659|P 20200121|PIR|0|5959|6659|P 20200121|PIRS|0|5049|10583|P 20200121|PIXY|0|400|1650|P 20200121|PJAN|200|1320|1320|P 20200121|PJH|0|100|200|P 20200121|PJP|41|1798|4860|P 20200121|PJT|0|0|719|P 20200121|PJUL|0|0|400|P 20200121|PK|0|63238|83446|P 20200121|PKB|0|903|1714|P 20200121|PKBK|0|3227|3327|P 20200121|PKD|0|570|970|P 20200121|PKE|100|5178|7078|P 20200121|PKG|0|18591|29200|P 20200121|PKI|0|7200|15960|P 20200121|PKO|0|0|615|P 20200121|PKOH|0|400|1400|P 20200121|PKW|0|1410|2868|P 20200121|PKX|0|13614|18930|P 20200121|PLAB|0|11654|40826|P 20200121|PLAG|0|0|500|P 20200121|PLAN|0|28789|39378|P 20200121|PLAT|0|990|1690|P 20200121|PLAY|0|34633|45500|P 20200121|PLCE|0|12028|17564|P 20200121|PLCY|0|100|650|P 20200121|PLD|300|89072|145702|P 20200121|PLG|8500|58998|79475|P 20200121|PLIN|200|1900|7840|P 20200121|PLL|0|100|300|P 20200121|PLM|900|18625|25393|P 20200121|PLMR|200|9100|17400|P 20200121|PLNT|0|7725|13649|P 20200121|PLOW|0|500|500|P 20200121|PLPC|0|100|100|P 20200121|PLSE|0|400|500|P 20200121|PLT|0|9661|59175|P 20200121|PLTM|0|10213|11890|P 20200121|PLUG|9100|910925|1521199|P 20200121|PLUS|0|700|1751|P 20200121|PLW|0|0|300|P 20200121|PLX|2200|8980|10511|P 20200121|PLXP|0|0|100|P 20200121|PLXS|0|3001|3701|P 20200121|PLYA|0|2800|5600|P 20200121|PLYM|388|3588|15108|P 20200121|PM|100|54473|132065|P 20200121|PMBC|0|0|300|P 20200121|PMD|0|400|400|P 20200121|PMF|0|600|1689|P 20200121|PML|0|2513|11001|P 20200121|PMM|0|100|700|P 20200121|PMO|0|0|700|P 20200121|PMOM|0|0|4600|P 20200121|PMT|100|14717|33008|P 20200121|PMT-A|0|100|100|P 20200121|PMT-B|0|0|2000|P 20200121|PMX|0|1900|3771|P 20200121|PNC|0|15886|37249|P 20200121|PNC-P|0|1100|3300|P 20200121|PNC-Q|0|100|566|P 20200121|PNF|0|0|100|P 20200121|PNFP|400|11555|30069|P 20200121|PNI|0|200|677|P 20200121|PNM|0|2334|7795|P 20200121|PNNT|500|2700|15707|P 20200121|PNNTG|0|100|100|P 20200121|PNQI|0|212|3412|P 20200121|PNR|0|22952|41667|P 20200121|PNRG|0|0|200|P 20200121|PNTG|0|2738|3048|P 20200121|PNW|100|9509|14887|P 20200121|POAI|400|550|550|P 20200121|POCT|0|100|900|P 20200121|PODD|0|6501|8189|P 20200121|POL|0|4958|11899|P 20200121|POLA|0|895|1295|P 20200121|POOL|0|1400|2700|P 20200121|POPE|0|4000|5800|P 20200121|POR|0|5596|7204|P 20200121|POST|0|4100|13961|P 20200121|POTX|0|3000|3335|P 20200121|POWI|0|3278|4378|P 20200121|POWL|0|800|2200|P 20200121|PPA|2514|17158|21976|P 20200121|PPBI|0|4794|7894|P 20200121|PPC|0|27958|54256|P 20200121|PPG|0|16328|34170|P 20200121|PPH|0|28313|33042|P 20200121|PPL|200|96342|152924|P 20200121|PPLC|0|6352|6365|P 20200121|PPLT|300|13905|27523|P 20200121|PPR|0|9800|13500|P 20200121|PPT|0|400|1680|P 20200121|PPTY|0|898|2795|P 20200121|PPX|0|100|1218|P 20200121|PQG|0|1100|4420|P 20200121|PRA|0|1100|2400|P 20200121|PRAA|0|4000|5600|P 20200121|PRAH|0|4445|7845|P 20200121|PRCP|0|100|100|P 20200121|PRDO|200|2700|6200|P 20200121|PRE-F|0|0|100|P 20200121|PRE-H|0|100|6834|P 20200121|PRE-I|0|0|145|P 20200121|PRF|0|378|5888|P 20200121|PRFT|0|2800|6122|P 20200121|PRFZ|0|2400|5003|P 20200121|PRGO|0|33545|46387|P 20200121|PRGS|600|10824|34095|P 20200121|PRGX|0|4589|7079|P 20200121|PRH|0|100|975|P 20200121|PRI|0|1200|3255|P 20200121|PRIF-A|0|200|200|P 20200121|PRIF-C|0|0|700|P 20200121|PRIM|0|3031|5645|P 20200121|PRK|0|300|400|P 20200121|PRLB|0|1847|2147|P 20200121|PRMW|800|23561|48788|P 20200121|PRNB|0|17773|21773|P 20200121|PRNT|0|1200|1300|P 20200121|PRO|0|5000|7413|P 20200121|PROF|200|900|1100|P 20200121|PROS|0|500|1740|P 20200121|PROV|0|200|200|P 20200121|PRPH|0|0|380|P 20200121|PRPL|200|10985|17135|P 20200121|PRPO|0|21317|27733|P 20200121|PRQR|100|4249|18161|P 20200121|PRS|0|132|132|P 20200121|PRSC|0|980|1968|P 20200121|PRSP|0|5150|13250|P 20200121|PRT|0|0|1030|P 20200121|PRTA|0|5701|7565|P 20200121|PRTK|500|19147|25972|P 20200121|PRTS|0|200|400|P 20200121|PRTY|600|102076|144534|P 20200121|PRU|0|35838|50812|P 20200121|PRVB|500|28259|38763|P 20200121|PRVL|0|2400|4100|P 20200121|PS|0|14490|33693|P 20200121|PSA|0|20960|29910|P 20200121|PSA-B|0|400|600|P 20200121|PSA-E|0|100|100|P 20200121|PSA-G|0|923|923|P 20200121|PSA-H|0|102|102|P 20200121|PSA-I|0|457|457|P 20200121|PSA-J|0|209|209|P 20200121|PSA-K|0|0|200|P 20200121|PSA-W|0|0|100|P 20200121|PSA-X|0|0|100|P 20200121|PSB|0|1500|2200|P 20200121|PSB-W|0|0|200|P 20200121|PSB-Y|210|435|2535|P 20200121|PSB-Z|0|0|363|P 20200121|PSC|0|100|100|P 20200121|PSCE|0|7578|7578|P 20200121|PSCH|0|100|800|P 20200121|PSCT|0|0|100|P 20200121|PSEC|0|24775|44686|P 20200121|PSI|0|895|2761|P 20200121|PSJ|546|1458|3610|P 20200121|PSK|1581|5607|15312|P 20200121|PSL|0|0|200|P 20200121|PSLV|809|270880|964328|P 20200121|PSMB|0|105|105|P 20200121|PSMT|100|4032|8886|P 20200121|PSN|100|800|3293|P 20200121|PSNL|200|23881|35000|P 20200121|PSO|0|7655|16679|P 20200121|PSP|0|6822|12310|P 20200121|PSQ|900|152030|183381|P 20200121|PSR|38|566|1819|P 20200121|PST|0|272|1336|P 20200121|PSTG|100|78086|155463|P 20200121|PSTI|0|100|400|P 20200121|PSTV|100|2894|4583|P 20200121|PSV|0|100|2321|P 20200121|PSX|0|72402|108794|P 20200121|PSXP|0|11602|12639|P 20200121|PT|3400|13147|19021|P 20200121|PTBD|0|0|3661|P 20200121|PTC|0|9866|24959|P 20200121|PTCT|0|13897|23410|P 20200121|PTE|7976|11566|30662|P 20200121|PTEN|0|88237|116921|P 20200121|PTEU|0|0|200|P 20200121|PTF|0|500|500|P 20200121|PTGX|0|3700|7395|P 20200121|PTH|0|762|762|P 20200121|PTI|100|39037|94872|P 20200121|PTIN|0|2354|2354|P 20200121|PTLA|900|41907|69778|P 20200121|PTLC|0|26515|37893|P 20200121|PTMC|0|767|1635|P 20200121|PTMN|0|0|700|P 20200121|PTN|34100|171803|203171|P 20200121|PTNQ|0|2964|7274|P 20200121|PTNR|0|200|200|P 20200121|PTON|908|82685|124389|P 20200121|PTR|0|5200|11900|P 20200121|PTY|0|1600|4972|P 20200121|PUI|0|0|1100|P 20200121|PUK|0|17648|31918|P 20200121|PUK-A|0|100|300|P 20200121|PULM|900|2900|4839|P 20200121|PULS|0|6420|14106|P 20200121|PUMP|0|32387|62827|P 20200121|PUTW|92|277|3249|P 20200121|PUYI|0|100|578|P 20200121|PVAC|100|2921|4421|P 20200121|PVBC|0|400|500|P 20200121|PVG|3722|74646|126361|P 20200121|PVH|0|15709|21363|P 20200121|PVI|0|1000|1000|P 20200121|PVL|0|100|6799|P 20200121|PW|100|670|670|P 20200121|PWB|0|402|6662|P 20200121|PWC|0|389|589|P 20200121|PWFL|0|2478|6989|P 20200121|PWR|0|14982|24177|P 20200121|PWV|0|2613|24366|P 20200121|PWZ|0|1990|3324|P 20200121|PXD|0|12608|44779|P 20200121|PXE|5|1162|1971|P 20200121|PXF|108|757|1602|P 20200121|PXH|678|19003|24556|P 20200121|PXI|0|4300|4300|P 20200121|PXJ|0|1473|6294|P 20200121|PXLW|0|3573|13789|P 20200121|PXS|0|100|1300|P 20200121|PYN|0|1300|1300|P 20200121|PYPL|754|146701|311708|P 20200121|PYX|1372|4570|9352|P 20200121|PZA|368|35828|48531|P 20200121|PZD|0|7824|7824|P 20200121|PZG|0|0|700|P 20200121|PZN|0|100|200|P 20200121|PZT|0|2042|3104|P 20200121|PZZA|0|8870|19298|P 20200121|QABA|0|347|479|P 20200121|QADA|0|1000|1100|P 20200121|QADB|0|0|100|P 20200121|QAI|5|381|4579|P 20200121|QARP|0|200|900|P 20200121|QAT|0|500|1700|P 20200121|QCLN|0|1470|1770|P 20200121|QCOM|500|131164|406238|P 20200121|QCRH|0|100|200|P 20200121|QD|763|307654|557037|P 20200121|QDEF|193|2702|4131|P 20200121|QDEL|0|4100|6763|P 20200121|QDF|0|9516|16768|P 20200121|QDIV|0|11685|11685|P 20200121|QDYN|0|0|308|P 20200121|QED|400|400|627|P 20200121|QEFA|0|1629|1823|P 20200121|QEMM|0|1167|1767|P 20200121|QEP|0|114224|225892|P 20200121|QFIN|0|5900|20522|P 20200121|QGEN|0|61516|139124|P 20200121|QGRO|0|800|1574|P 20200121|QGTA|0|600|600|P 20200121|QHC|0|100|2629|P 20200121|QID|8684|230028|296968|P 20200121|QIWI|199|7880|12424|P 20200121|QK|0|0|100|P 20200121|QLC|0|0|800|P 20200121|QLD|343|69437|126924|P 20200121|QLTA|0|1156|3795|P 20200121|QLV|0|0|100|P 20200121|QLVE|0|0|300|P 20200121|QLYS|0|1741|4041|P 20200121|QNST|200|8877|13434|P 20200121|QQEW|0|300|408|P 20200121|QQH|0|200|200|P 20200121|QQQ|2614|1595133|2165281|P 20200121|QQQE|0|1652|3304|P 20200121|QQQX|0|0|100|P 20200121|QRFT|0|800|800|P 20200121|QRHC|0|100|100|P 20200121|QRTEA|100|284908|440921|P 20200121|QRVO|0|16919|35606|P 20200121|QSR|100|43716|148806|P 20200121|QSY|0|102|108|P 20200121|QTEC|0|5112|5212|P 20200121|QTNT|0|2201|6071|P 20200121|QTRX|100|1700|9396|P 20200121|QTS|0|21413|27143|P 20200121|QTT|2400|16973|56139|P 20200121|QTUM|3|9455|32226|P 20200121|QTWO|0|9814|10994|P 20200121|QUAD|100|900|3495|P 20200121|QUAL|29924|43968|51460|P 20200121|QUIK|2000|7070|7894|P 20200121|QUMU|0|100|700|P 20200121|QUOT|0|3433|9282|P 20200121|QURE|0|5928|14200|P 20200121|QUS|1|1498|1516|P 20200121|QVAL|0|300|300|P 20200121|QVCC|0|0|3037|P 20200121|QWLD|200|217|1276|P 20200121|QYLD|0|8208|8208|P 20200121|R|0|9022|15329|P 20200121|RA|0|500|2582|P 20200121|RACE|0|8403|16182|P 20200121|RAD|800|157332|208392|P 20200121|RADA|0|24257|54319|P 20200121|RAIL|0|600|3238|P 20200121|RAMP|0|7583|11419|P 20200121|RAND|300|300|300|P 20200121|RAPT|664|1964|4164|P 20200121|RARE|200|8419|11573|P 20200121|RARX|0|20770|41367|P 20200121|RAVE|0|0|100|P 20200121|RAVI|0|2429|5009|P 20200121|RAVN|0|4701|6001|P 20200121|RBA|400|11252|21869|P 20200121|RBB|0|300|600|P 20200121|RBBN|0|800|6986|P 20200121|RBC|100|1800|4604|P 20200121|RBCAA|0|100|500|P 20200121|RBNC|0|1500|2500|P 20200121|RBS|0|72586|109670|P 20200121|RBZ|3330|3430|6451|P 20200121|RC|700|7400|26640|P 20200121|RCA|0|0|5686|P 20200121|RCD|0|0|101|P 20200121|RCEL|0|3910|7941|P 20200121|RCI|400|46262|61411|P 20200121|RCII|0|4888|9464|P 20200121|RCKT|0|5390|9343|P 20200121|RCKY|0|200|300|P 20200121|RCL|100|46250|93705|P 20200121|RCM|800|37803|56864|P 20200121|RCMT|0|814|814|P 20200121|RCON|300|500|1500|P 20200121|RCS|0|100|100|P 20200121|RCUS|0|2703|3103|P 20200121|RDCM|0|100|100|P 20200121|RDFN|0|34331|76161|P 20200121|RDHL|0|200|7250|P 20200121|RDI|0|100|400|P 20200121|RDIV|0|100|8936|P 20200121|RDN|0|12768|26929|P 20200121|RDNT|0|6697|9441|P 20200121|RDOG|0|200|15437|P 20200121|RDS.A|500|108246|183538|P 20200121|RDS.B|0|172229|211790|P 20200121|RDUS|0|6918|23118|P 20200121|RDVT|0|2280|3760|P 20200121|RDVY|0|5185|10571|P 20200121|RDWR|0|100|1300|P 20200121|RDY|0|3302|5602|P 20200121|RE|0|6300|8290|P 20200121|REAL|0|25300|42843|P 20200121|RECN|2200|9832|16427|P 20200121|RECS|0|0|100|P 20200121|REDU|0|100|2800|P 20200121|REDV|0|0|120|P 20200121|REED|0|2200|2200|P 20200121|REET|1081|27008|86151|P 20200121|REFR|0|500|500|P 20200121|REG|0|23252|28627|P 20200121|REGI|0|12064|22400|P 20200121|REGL|0|1900|2200|P 20200121|REGN|100|20703|31951|P 20200121|REI|0|19685|23385|P 20200121|REK|0|0|3200|P 20200121|REKR|0|1125|3101|P 20200121|RELL|0|0|100|P 20200121|RELX|300|9960|23119|P 20200121|REM|6643|23788|52764|P 20200121|REML|20|4952|7596|P 20200121|REMX|1988|14838|34877|P 20200121|RENN|0|0|100|P 20200121|RENW|0|100|1400|P 20200121|REPH|0|10946|20886|P 20200121|REPL|0|2600|7305|P 20200121|RES|0|79555|97873|P 20200121|RESI|600|3800|10210|P 20200121|RESN|2548|26364|39537|P 20200121|RETA|0|4700|8000|P 20200121|RETL|0|461|830|P 20200121|REV|0|778|978|P 20200121|REVG|0|1000|3848|P 20200121|REW|4|204|304|P 20200121|REX|0|960|1560|P 20200121|REXN|0|800|900|P 20200121|REXR|0|7723|17510|P 20200121|REZ|8|5782|12828|P 20200121|REZI|100|26442|41359|P 20200121|RF|1200|381181|506524|P 20200121|RF-A|0|108|108|P 20200121|RF-B|0|0|1706|P 20200121|RF-C|0|0|1907|P 20200121|RFDA|0|0|200|P 20200121|RFDI|0|0|100|P 20200121|RFFC|0|0|875|P 20200121|RFG|0|400|735|P 20200121|RFI|0|200|4300|P 20200121|RFL|0|700|1000|P 20200121|RFP|0|11086|22109|P 20200121|RFV|0|400|531|P 20200121|RGA|0|7015|9436|P 20200121|RGCO|0|1281|1700|P 20200121|RGEN|100|3387|6510|P 20200121|RGI|192|197|203|P 20200121|RGLD|0|4900|9706|P 20200121|RGLS|0|3800|5600|P 20200121|RGNX|0|16021|18950|P 20200121|RGR|0|200|1100|P 20200121|RGS|0|9780|11697|P 20200121|RGT|0|100|800|P 20200121|RH|0|7561|16145|P 20200121|RHE|0|100|219|P 20200121|RHI|0|12920|26542|P 20200121|RHP|0|1803|3003|P 20200121|RHS|0|4898|6642|P 20200121|RIBT|300|900|2000|P 20200121|RICK|0|100|800|P 20200121|RIF|0|500|1100|P 20200121|RIG|400|397764|544778|P 20200121|RIGL|0|78969|121285|P 20200121|RIGS|597|1581|6046|P 20200121|RILY|0|400|700|P 20200121|RILYI|0|100|100|P 20200121|RILYN|0|0|2300|P 20200121|RILYP|0|100|100|P 20200121|RILYZ|0|0|400|P 20200121|RINF|0|300|300|P 20200121|RING|0|400|700|P 20200121|RIO|383|88863|125731|P 20200121|RIOT|472|23723|43557|P 20200121|RIV|0|273|473|P 20200121|RJA|0|10|4640|P 20200121|RJF|0|37655|48405|P 20200121|RJI|0|10536|14230|P 20200121|RJN|0|0|101|P 20200121|RJZ|0|0|100|P 20200121|RKDA|100|1800|3700|P 20200121|RL|0|7298|12111|P 20200121|RLGT|0|100|400|P 20200121|RLGY|200|32189|61359|P 20200121|RLH|0|1500|1800|P 20200121|RLI|0|7277|8077|P 20200121|RLJ|0|24511|41352|P 20200121|RLJ-A|0|300|300|P 20200121|RLMD|0|3174|3674|P 20200121|RLY|0|0|300|P 20200121|RM|0|200|580|P 20200121|RMAX|0|600|1300|P 20200121|RMBL|0|57262|104322|P 20200121|RMBS|0|7299|10935|P 20200121|RMCF|0|200|300|P 20200121|RMD|0|12387|17411|P 20200121|RMED|24661|24761|33254|P 20200121|RMI|0|200|1550|P 20200121|RMM|100|500|800|P 20200121|RMNI|0|1099|4034|P 20200121|RMR|0|0|1000|P 20200121|RMT|0|200|1105|P 20200121|RMTI|0|7634|11074|P 20200121|RNEM|0|0|300|P 20200121|RNET|0|1816|2116|P 20200121|RNG|0|13119|21285|P 20200121|RNLC|0|100|100|P 20200121|RNP|0|500|500|P 20200121|RNR|0|5674|8374|P 20200121|RNR-C|0|400|1300|P 20200121|RNR-E|0|0|643|P 20200121|RNR-F|0|0|100|P 20200121|RNST|100|5188|8988|P 20200121|RNWK|0|0|1501|P 20200121|ROAD|100|1900|5568|P 20200121|ROAM|100|399|799|P 20200121|ROBO|1136|6373|23323|P 20200121|ROBT|0|500|500|P 20200121|ROCK|0|1100|4000|P 20200121|RODM|66|15052|18761|P 20200121|ROG|0|740|1940|P 20200121|ROIC|100|20716|35057|P 20200121|ROK|0|6027|11450|P 20200121|ROKT|30|1704|1704|P 20200121|ROKU|1100|608370|833607|P 20200121|ROL|0|17910|26725|P 20200121|ROLL|0|1500|2243|P 20200121|ROM|203|4936|8791|P 20200121|ROMO|0|100|745|P 20200121|ROOF|0|140|4394|P 20200121|ROP|0|7450|8850|P 20200121|RORE|0|600|1200|P 20200121|ROSC|0|0|320|P 20200121|ROSE|800|1700|3200|P 20200121|ROST|200|17998|47643|P 20200121|ROUS|0|2677|3169|P 20200121|ROYT|0|8565|17116|P 20200121|RP|0|6800|11544|P 20200121|RPAI|0|23772|58997|P 20200121|RPAR|0|0|350|P 20200121|RPAY|0|12656|21856|P 20200121|RPD|0|4476|9251|P 20200121|RPG|27|2330|8238|P 20200121|RPM|0|2200|4400|P 20200121|RPT|0|8101|12801|P 20200121|RPV|260|14797|21671|P 20200121|RQI|0|2400|2600|P 20200121|RQI^|22921|22921|59928|P 20200121|RRC|2348|280216|363984|P 20200121|RRD|100|14069|22649|P 20200121|RRGB|0|4300|7564|P 20200121|RRR|0|6666|17413|P 20200121|RRTS|0|300|300|P 20200121|RS|200|5256|6756|P 20200121|RSF|0|100|400|P 20200121|RSG|0|8419|18040|P 20200121|RSP|0|12342|38284|P 20200121|RST|0|3600|4200|P 20200121|RSX|0|936044|1307006|P 20200121|RTH|0|200|400|P 20200121|RTIX|0|19211|67016|P 20200121|RTLR|100|2900|7023|P 20200121|RTM|5|1420|1818|P 20200121|RTN|0|23537|59041|P 20200121|RTRX|0|8708|9608|P 20200121|RTTR|53792|698664|1343251|P 20200121|RTW|750|1482|11032|P 20200121|RUBI|300|25280|47176|P 20200121|RUBY|1020|13283|26982|P 20200121|RUHN|100|3093|5683|P 20200121|RUN|400|71498|100278|P 20200121|RUSHA|0|1100|3100|P 20200121|RUSL|0|2804|5058|P 20200121|RUSS|0|3157|18229|P 20200121|RUTH|0|8928|14297|P 20200121|RVI|0|500|1100|P 20200121|RVLV|100|10250|15760|P 20200121|RVNC|0|7212|28763|P 20200121|RVNU|3|4883|8245|P 20200121|RVP|600|2600|2600|P 20200121|RVT|0|4767|6769|P 20200121|RWDC|0|100|400|P 20200121|RWGV|0|0|125|P 20200121|RWJ|0|3861|4690|P 20200121|RWK|0|0|291|P 20200121|RWL|200|2876|9581|P 20200121|RWLK|200|1800|2633|P 20200121|RWM|3281|26295|42718|P 20200121|RWO|204|34766|39541|P 20200121|RWR|0|4208|13536|P 20200121|RWT|0|20384|29701|P 20200121|RWVG|0|400|2952|P 20200121|RWX|2|12531|60596|P 20200121|RXD|0|869|1169|P 20200121|RXI|0|31|734|P 20200121|RXL|4|466|1130|P 20200121|RXN|400|11263|20206|P 20200121|RY|0|29706|42806|P 20200121|RYAAY|0|13081|22805|P 20200121|RYAM|0|2652|6013|P 20200121|RYB|0|0|321|P 20200121|RYE|125|525|4243|P 20200121|RYF|0|13567|14268|P 20200121|RYH|0|454|2896|P 20200121|RYI|200|300|900|P 20200121|RYJ|0|0|1301|P 20200121|RYN|200|12885|19219|P 20200121|RYT|25|4081|9297|P 20200121|RYTM|0|5538|9838|P 20200121|RYU|0|2347|6781|P 20200121|RZA|0|0|1745|P 20200121|RZB|300|400|2600|P 20200121|RZG|0|1264|1556|P 20200121|RZV|4|1757|2273|P 20200121|S|1400|591252|965842|P 20200121|SA|200|51234|60593|P 20200121|SABR|100|63112|203170|P 20200121|SACC|0|0|200|P 20200121|SACH|0|300|600|P 20200121|SAEX|1000|1300|1400|P 20200121|SAFE|200|2744|7263|P 20200121|SAFM|0|3500|8637|P 20200121|SAFT|0|400|400|P 20200121|SAGE|0|22647|33845|P 20200121|SAGG|0|0|400|P 20200121|SAH|0|3960|6260|P 20200121|SAIA|0|2700|5027|P 20200121|SAIC|0|3778|14180|P 20200121|SAIL|0|3400|11400|P 20200121|SAL|0|0|400|P 20200121|SALM|0|0|2900|P 20200121|SALT|0|11050|18009|P 20200121|SAM|0|930|1130|P 20200121|SAN|3000|513795|615912|P 20200121|SAND|32001|113508|136612|P 20200121|SANM|0|4100|7000|P 20200121|SAP|2790|11391|15472|P 20200121|SAR|0|4300|4400|P 20200121|SASR|0|2052|5602|P 20200121|SATS|0|8451|22721|P 20200121|SAVA|400|113986|142783|P 20200121|SAVE|0|23261|36131|P 20200121|SB|0|3751|6195|P 20200121|SB-D|0|0|300|P 20200121|SBAC|0|7456|14158|P 20200121|SBB|0|1500|1500|P 20200121|SBBP|0|13446|47149|P 20200121|SBBX|100|100|700|P 20200121|SBCF|200|4000|6400|P 20200121|SBE+|0|0|3900|P 20200121|SBGI|0|12181|44607|P 20200121|SBGL|100|135544|238684|P 20200121|SBH|400|65686|92511|P 20200121|SBIO|140|13193|28612|P 20200121|SBLK|0|29423|42292|P 20200121|SBM|0|400|1600|P 20200121|SBNY|0|33179|40505|P 20200121|SBOW|0|500|800|P 20200121|SBPH|0|2719|3619|P 20200121|SBR|0|200|200|P 20200121|SBRA|0|24365|76473|P 20200121|SBS|0|18244|54845|P 20200121|SBSI|0|700|1000|P 20200121|SBT|0|400|700|P 20200121|SBUX|200|197531|350888|P 20200121|SC|0|14024|23610|P 20200121|SCCO|0|34699|37399|P 20200121|SCD|100|100|391|P 20200121|SCE-H|0|0|2000|P 20200121|SCE-K|1200|1200|1499|P 20200121|SCE-L|0|0|1207|P 20200121|SCHA|2333|29111|50720|P 20200121|SCHB|4635|105629|176374|P 20200121|SCHC|929|10845|26792|P 20200121|SCHD|2292|218958|294742|P 20200121|SCHE|3541|212632|302281|P 20200121|SCHF|23232|265241|372787|P 20200121|SCHG|3359|30359|50497|P 20200121|SCHH|444|75506|129384|P 20200121|SCHI|0|4397|4697|P 20200121|SCHJ|25|578|1707|P 20200121|SCHK|2541|49087|77741|P 20200121|SCHL|0|1542|3342|P 20200121|SCHM|2516|13614|38327|P 20200121|SCHN|0|3427|6256|P 20200121|SCHO|11214|59637|81577|P 20200121|SCHP|2804|45542|69261|P 20200121|SCHQ|0|600|955|P 20200121|SCHR|2353|27869|35300|P 20200121|SCHV|940|27662|37916|P 20200121|SCHW|100|140044|271702|P 20200121|SCHW-C|0|411|511|P 20200121|SCHW-D|0|5263|10463|P 20200121|SCHX|5762|106232|153530|P 20200121|SCHZ|9809|45006|74226|P 20200121|SCI|0|5249|10509|P 20200121|SCIF|271|3026|5324|P 20200121|SCIU|0|100|300|P 20200121|SCJ|0|3522|4637|P 20200121|SCKT|0|200|1699|P 20200121|SCL|0|500|1100|P 20200121|SCM|0|0|900|P 20200121|SCO|300|122684|199579|P 20200121|SCON|538|7669|15159|P 20200121|SCOR|0|6465|10819|P 20200121|SCPL|0|6685|13204|P 20200121|SCS|0|9061|19354|P 20200121|SCSC|0|1025|1731|P 20200121|SCU|0|1700|4400|P 20200121|SCVL|0|12586|16820|P 20200121|SCWX|0|1600|4200|P 20200121|SCYX|0|6638|8238|P 20200121|SCZ|800|13471|31141|P 20200121|SD|100|4352|9189|P 20200121|SDC|4278|769383|1170582|P 20200121|SDD|0|100|100|P 20200121|SDEM|300|1000|3516|P 20200121|SDI|0|500|700|P 20200121|SDIV|1246|75936|83464|P 20200121|SDOG|0|3074|8906|P 20200121|SDOW|1607|193400|342112|P 20200121|SDP|0|200|200|P 20200121|SDRL|5000|34007|39007|P 20200121|SDS|25354|869290|1093514|P 20200121|SDVY|0|3000|3000|P 20200121|SDY|100|43030|89695|P 20200121|SE|0|74282|159515|P 20200121|SEA|0|3403|15378|P 20200121|SEAC|0|1700|45194|P 20200121|SEAS|0|8400|11300|P 20200121|SEB|0|21|39|P 20200121|SECO|200|400|1414|P 20200121|SECT|0|300|2100|P 20200121|SEDG|200|21517|31653|P 20200121|SEE|0|8765|19850|P 20200121|SEED|100|1600|1700|P 20200121|SEEL|3900|10507|13801|P 20200121|SEF|0|4400|9400|P 20200121|SEIC|100|9536|16314|P 20200121|SELB|0|15064|20772|P 20200121|SEM|100|7120|59742|P 20200121|SENEA|0|400|700|P 20200121|SENS|4323|11123|45813|P 20200121|SERV|100|39738|184550|P 20200121|SES|0|1500|7597|P 20200121|SESN|3087|53833|74593|P 20200121|SF|0|5588|8739|P 20200121|SFBS|0|1700|2118|P 20200121|SFE|0|200|400|P 20200121|SFET|0|1251|1851|P 20200121|SFHY|0|0|300|P 20200121|SFIX|100|35907|46559|P 20200121|SFL|1107|17065|22821|P 20200121|SFM|0|77168|109440|P 20200121|SFNC|0|10687|13587|P 20200121|SFST|0|300|400|P 20200121|SFUN|0|300|1000|P 20200121|SFY|4|8215|9095|P 20200121|SFYF|0|0|200|P 20200121|SFYX|493|993|1078|P 20200121|SG|0|0|100|P 20200121|SGA|0|400|500|P 20200121|SGB|0|0|2700|P 20200121|SGBX|1900|39825|42541|P 20200121|SGDJ|0|604|5718|P 20200121|SGDM|206|2038|6831|P 20200121|SGEN|0|9278|15596|P 20200121|SGG|0|1605|4400|P 20200121|SGH|0|5900|15507|P 20200121|SGLB|0|500|900|P 20200121|SGMA|0|0|200|P 20200121|SGMO|0|41133|64177|P 20200121|SGMS|0|13866|26287|P 20200121|SGOL|636|86594|119001|P 20200121|SGRP|0|0|200|P 20200121|SGRY|0|14289|23589|P 20200121|SGU|0|100|400|P 20200121|SH|41002|621654|717839|P 20200121|SHAG|0|2529|2829|P 20200121|SHAK|0|20810|36101|P 20200121|SHE|0|927|955|P 20200121|SHEN|0|3890|5990|P 20200121|SHG|0|5443|8143|P 20200121|SHI|0|2094|3743|P 20200121|SHIP|0|2600|3811|P 20200121|SHIPW|0|100|100|P 20200121|SHLL|0|0|5000|P 20200121|SHLO|0|100|200|P 20200121|SHLX|0|21237|43048|P 20200121|SHM|1217|6667|18879|P 20200121|SHO|0|100615|171275|P 20200121|SHOO|0|14242|29594|P 20200121|SHOP|300|41920|57851|P 20200121|SHSP|0|500|800|P 20200121|SHV|0|16767|24498|P 20200121|SHW|0|3067|7267|P 20200121|SHY|144|14223|34482|P 20200121|SHYD|0|200|725|P 20200121|SHYG|1693|175221|184958|P 20200121|SHYL|0|0|506|P 20200121|SI|0|200|4100|P 20200121|SIBN|0|3257|8028|P 20200121|SIC|0|2735|3135|P 20200121|SID|800|248422|376798|P 20200121|SIEB|0|100|200|P 20200121|SIEN|100|6757|13795|P 20200121|SIFY|0|0|1100|P 20200121|SIG|0|66061|130344|P 20200121|SIGA|0|1000|3814|P 20200121|SIGI|0|7696|11696|P 20200121|SIJ|0|138|420|P 20200121|SIL|298|18516|57068|P 20200121|SILC|0|0|1278|P 20200121|SILJ|7068|36008|102607|P 20200121|SILK|0|2449|6349|P 20200121|SILV|2500|22031|34224|P 20200121|SIMO|0|6840|10848|P 20200121|SIMS|0|300|743|P 20200121|SINA|121|23441|43869|P 20200121|SINO|100|1100|1600|P 20200121|SINT|0|200|200|P 20200121|SIRI|0|498181|793053|P 20200121|SITC|0|35727|57805|P 20200121|SITE|0|2055|3855|P 20200121|SITM|0|1100|3700|P 20200121|SITO|0|675|675|P 20200121|SIVB|0|5786|6686|P 20200121|SIVBP|0|0|1082|P 20200121|SIVR|40|17984|27776|P 20200121|SIX|0|10342|26136|P 20200121|SIZE|0|1446|7440|P 20200121|SJB|0|505|1040|P 20200121|SJI|0|10698|17005|P 20200121|SJIU|0|0|200|P 20200121|SJM|0|19636|31093|P 20200121|SJNK|3511|280218|319565|P 20200121|SJR|11445|51472|64054|P 20200121|SJT|300|3488|4588|P 20200121|SJW|0|500|900|P 20200121|SKF|0|1025|2877|P 20200121|SKM|200|48529|50328|P 20200121|SKT|0|94038|138419|P 20200121|SKX|0|21268|44183|P 20200121|SKY|0|5043|12982|P 20200121|SKYS|0|0|300|P 20200121|SKYW|0|5000|7500|P 20200121|SKYY|0|5595|6795|P 20200121|SLAB|0|2103|4641|P 20200121|SLB|1300|246829|614684|P 20200121|SLCA|0|37785|51379|P 20200121|SLCT|0|100|100|P 20200121|SLDB|200|13705|31725|P 20200121|SLF|0|10323|11756|P 20200121|SLG|0|28284|39879|P 20200121|SLG-I|0|0|889|P 20200121|SLGG|3750|5200|5600|P 20200121|SLGL|100|200|445|P 20200121|SLGN|0|28006|33306|P 20200121|SLIM|0|0|100|P 20200121|SLM|0|87565|156513|P 20200121|SLNO|900|19714|30067|P 20200121|SLP|0|4386|6386|P 20200121|SLQD|0|16275|16675|P 20200121|SLRC|300|1400|3800|P 20200121|SLRX|0|1000|2646|P 20200121|SLS|100|14602|21702|P 20200121|SLT|0|300|300|P 20200121|SLV|20350|1372175|1697259|P 20200121|SLVO|0|160|260|P 20200121|SLVP|0|200|6100|P 20200121|SLX|0|2013|3177|P 20200121|SLY|147|6931|9438|P 20200121|SLYG|2161|8042|12301|P 20200121|SLYV|1169|5113|11816|P 20200121|SM|100|68002|122941|P 20200121|SMAR|0|14345|42648|P 20200121|SMBC|0|100|100|P 20200121|SMBK|0|1798|3318|P 20200121|SMCI|100|5620|8320|P 20200121|SMDD|2000|2300|2300|P 20200121|SMDV|700|2152|3002|P 20200121|SMED|0|600|2300|P 20200121|SMFG|0|18109|31947|P 20200121|SMG|0|7402|12009|P 20200121|SMH|33453|276895|386580|P 20200121|SMHB|0|4544|7497|P 20200121|SMHD|0|99|6102|P 20200121|SMHI|0|300|400|P 20200121|SMIN|0|600|1182|P 20200121|SMIT|0|100|100|P 20200121|SMLF|104|728|3047|P 20200121|SMLP|0|7000|7300|P 20200121|SMLV|43|979|2090|P 20200121|SMM|0|4300|5500|P 20200121|SMMCU|0|0|300|P 20200121|SMMD|0|0|200|P 20200121|SMMF|0|100|100|P 20200121|SMMT|0|0|5059|P 20200121|SMMU|0|0|800|P 20200121|SMMV|0|3800|6200|P 20200121|SMN|0|700|700|P 20200121|SMOG|0|636|1215|P 20200121|SMP|0|1000|1600|P 20200121|SMPL|142|23003|53614|P 20200121|SMRT|4000|6000|9000|P 20200121|SMSI|0|20651|31041|P 20200121|SMTC|0|2918|4626|P 20200121|SMTS|0|100|100|P 20200121|SMTX|0|100|2200|P 20200121|SNA|0|2838|4395|P 20200121|SNAP|8740|540262|902095|P 20200121|SNBR|0|35405|44984|P 20200121|SNCA|97953|111216|242568|P 20200121|SNCR|0|7938|32289|P 20200121|SND|0|4140|7340|P 20200121|SNDE|0|100|200|P 20200121|SNDL|1746|96147|130119|P 20200121|SNDR|0|1579|4609|P 20200121|SNDX|0|1300|1400|P 20200121|SNE|0|12391|22589|P 20200121|SNES|873|973|5373|P 20200121|SNFCA|0|0|100|P 20200121|SNGX|700|28546|41910|P 20200121|SNGXW|0|0|5000|P 20200121|SNLN|0|50000|51326|P 20200121|SNMP|3500|9975|25423|P 20200121|SNN|100|6766|10565|P 20200121|SNOA|0|0|338|P 20200121|SNP|0|5308|8716|P 20200121|SNPE|0|223|2210|P 20200121|SNPS|0|60473|85425|P 20200121|SNR|0|7520|8920|P 20200121|SNSR|0|400|3155|P 20200121|SNSS|11725|12225|18425|P 20200121|SNV|0|11824|18718|P 20200121|SNV-D|0|800|800|P 20200121|SNX|0|3300|7900|P 20200121|SNY|9612|41982|71559|P 20200121|SO|400|77998|108161|P 20200121|SOCL|0|669|1272|P 20200121|SOGO|0|30832|53901|P 20200121|SOHO|0|0|100|P 20200121|SOHU|0|10596|17624|P 20200121|SOI|0|9046|13627|P 20200121|SOIL|0|1052|1052|P 20200121|SOJA|0|0|1379|P 20200121|SOJB|0|200|5244|P 20200121|SOJD|448|49704|86688|P 20200121|SOL|0|100|500|P 20200121|SOLN|0|200|2572|P 20200121|SOLO|500|11198|17578|P 20200121|SOLY|400|10430|13505|P 20200121|SON|0|4948|7148|P 20200121|SONA|0|500|1896|P 20200121|SONG|0|0|100|P 20200121|SONM|0|0|100|P 20200121|SONO|0|25394|52168|P 20200121|SOR|0|100|100|P 20200121|SORL|1200|1700|2700|P 20200121|SOXL|1553|62348|83425|P 20200121|SOXS|7524|665838|768300|P 20200121|SOXX|5050|22434|28498|P 20200121|SOYB|0|200|8506|P 20200121|SP|0|2796|6380|P 20200121|SPAB|1793|52989|69578|P 20200121|SPAQ+|0|0|500|P 20200121|SPAR|0|4400|8858|P 20200121|SPB|0|1616|6238|P 20200121|SPBO|0|600|921|P 20200121|SPCB|100|500|700|P 20200121|SPCE|3700|255960|496140|P 20200121|SPCE+|0|24664|272071|P 20200121|SPDN|0|420|1220|P 20200121|SPDV|0|0|3203|P 20200121|SPDW|3635|90594|103563|P 20200121|SPEM|2661|48495|133405|P 20200121|SPEU|0|100|1796|P 20200121|SPEX|0|0|1900|P 20200121|SPFF|217|4793|7738|P 20200121|SPFI|0|1100|2255|P 20200121|SPG|0|16367|24030|P 20200121|SPGI|0|17621|43744|P 20200121|SPGM|0|816|3030|P 20200121|SPGP|2402|22779|39653|P 20200121|SPH|0|800|2500|P 20200121|SPHB|737|18851|23841|P 20200121|SPHD|1340|78969|122655|P 20200121|SPHQ|1044|16274|23534|P 20200121|SPHS|800|25488|38869|P 20200121|SPHY|300|12382|13395|P 20200121|SPI|0|0|200|P 20200121|SPIB|863|44446|62841|P 20200121|SPIP|20|10994|12577|P 20200121|SPKE|0|400|1300|P 20200121|SPLB|792|8819|28341|P 20200121|SPLG|1908|22833|39502|P 20200121|SPLK|0|16615|24499|P 20200121|SPLP-A|0|200|400|P 20200121|SPLV|9602|327398|636564|P 20200121|SPMB|563|22989|30617|P 20200121|SPMD|1813|3881|4952|P 20200121|SPMO|0|100|620|P 20200121|SPN|0|300|400|P 20200121|SPNE|0|2600|8992|P 20200121|SPNS|0|698|1423|P 20200121|SPOK|0|746|1146|P 20200121|SPOT|0|34581|44329|P 20200121|SPPI|2800|62088|118446|P 20200121|SPPP|0|8629|24594|P 20200121|SPR|0|30278|67740|P 20200121|SPRO|0|310|510|P 20200121|SPRT|0|800|3100|P 20200121|SPSB|1334|101739|151499|P 20200121|SPSC|0|2500|4599|P 20200121|SPSK|0|0|1445|P 20200121|SPSM|3755|18950|21938|P 20200121|SPT|0|7204|19726|P 20200121|SPTI|12719|52988|58391|P 20200121|SPTL|274|23728|32472|P 20200121|SPTM|5942|28318|39786|P 20200121|SPTN|0|1993|4693|P 20200121|SPTS|538|15781|36839|P 20200121|SPUS|0|100|400|P 20200121|SPUU|0|500|1200|P 20200121|SPVM|0|400|759|P 20200121|SPVU|0|400|982|P 20200121|SPWH|0|43174|83768|P 20200121|SPWR|0|56198|106989|P 20200121|SPXB|0|195|195|P 20200121|SPXC|0|1992|3652|P 20200121|SPXL|47363|270110|588073|P 20200121|SPXS|28060|904255|1108544|P 20200121|SPXU|19472|938647|1030029|P 20200121|SPXV|0|123|123|P 20200121|SPXX|0|581|681|P 20200121|SPY|14260|6148835|11815873|P 20200121|SPYB|0|1937|2641|P 20200121|SPYD|652|48298|104986|P 20200121|SPYG|2379|60251|90745|P 20200121|SPYV|339|44333|93092|P 20200121|SPYX|266|12671|13389|P 20200121|SQ|400|36281|75206|P 20200121|SQBG|0|300|600|P 20200121|SQM|600|20714|35323|P 20200121|SQNS|900|4298|8498|P 20200121|SQQQ|28700|582175|935962|P 20200121|SR|0|2000|3200|P 20200121|SR-A|0|0|200|P 20200121|SRAC|0|100|20500|P 20200121|SRAX|0|800|2900|P 20200121|SRC|0|11297|24783|P 20200121|SRCE|0|0|1700|P 20200121|SRCL|0|6500|11566|P 20200121|SRDX|0|1600|2200|P 20200121|SRE|400|19480|27781|P 20200121|SREA|0|1609|4869|P 20200121|SRET|0|9493|12917|P 20200121|SREV|0|200|5658|P 20200121|SRF|0|300|300|P 20200121|SRG|0|1574|3043|P 20200121|SRG-A|0|1495|23142|P 20200121|SRI|0|1826|5300|P 20200121|SRLN|549|5274|109893|P 20200121|SRLP|0|100|200|P 20200121|SRNE|700|78828|124352|P 20200121|SRPT|0|17500|27828|P 20200121|SRRA|0|17452|48185|P 20200121|SRRK|0|511|1311|P 20200121|SRS|0|2100|3625|P 20200121|SRT|0|100|300|P 20200121|SRTS|0|0|100|P 20200121|SRTY|0|42953|61358|P 20200121|SRV|0|100|500|P 20200121|SRVR|75|6203|13648|P 20200121|SSB|0|1100|1600|P 20200121|SSD|0|1000|7682|P 20200121|SSG|0|700|700|P 20200121|SSI|1300|48420|80952|P 20200121|SSKN|300|8510|15375|P 20200121|SSL|0|7900|14336|P 20200121|SSNC|500|20358|60492|P 20200121|SSNT|0|1889|2026|P 20200121|SSO|306|127986|233767|P 20200121|SSP|0|12253|16870|P 20200121|SSPY|0|0|100|P 20200121|SSRM|500|50209|76859|P 20200121|SSSS|0|550|2050|P 20200121|SSTI|0|6047|7797|P 20200121|SSTK|0|2200|4000|P 20200121|SSUS|0|6703|6703|P 20200121|SSW|1100|11366|18128|P 20200121|SSW-D|0|220|220|P 20200121|SSW-G|0|0|1954|P 20200121|SSW-H|0|0|1500|P 20200121|SSWA|1250|5789|9789|P 20200121|SSY|0|0|4667|P 20200121|SSYS|100|10992|21967|P 20200121|ST|0|15206|20446|P 20200121|STAA|0|15897|45165|P 20200121|STAF|0|0|7200|P 20200121|STAG|0|33971|71132|P 20200121|STAR|1200|17179|21179|P 20200121|STAR-G|0|100|100|P 20200121|STAY|0|50065|88081|P 20200121|STBA|0|1000|1400|P 20200121|STC|0|800|900|P 20200121|STE|0|5822|8433|P 20200121|STFC|0|400|600|P 20200121|STIM|100|2154|8559|P 20200121|STIP|0|2081|7137|P 20200121|STK|0|0|100|P 20200121|STKL|0|5816|14891|P 20200121|STKS|0|100|100|P 20200121|STL|0|18244|26074|P 20200121|STLD|300|71350|130052|P 20200121|STM|4098|67351|106358|P 20200121|STML|400|41902|67364|P 20200121|STMP|0|17730|21630|P 20200121|STN|0|2316|3716|P 20200121|STNE|0|76922|97113|P 20200121|STNG|0|14397|33935|P 20200121|STOK|0|2100|2700|P 20200121|STOR|100|20679|41025|P 20200121|STOT|0|100|100|P 20200121|STPZ|0|100|1226|P 20200121|STRA|0|1800|2300|P 20200121|STRL|0|829|2308|P 20200121|STRM|0|100|1400|P 20200121|STRO|0|500|2500|P 20200121|STRS|0|200|200|P 20200121|STSA|0|2000|4898|P 20200121|STT|200|52023|106473|P 20200121|STT-C|0|278|278|P 20200121|STT-D|0|231|431|P 20200121|STT-G|0|0|200|P 20200121|STWD|0|19363|28025|P 20200121|STX|0|66303|102375|P 20200121|STXB|0|800|900|P 20200121|STXS|0|4705|9938|P 20200121|STZ|100|41711|64301|P 20200121|SU|100|82625|133235|P 20200121|SUB|400|4675|12407|P 20200121|SUI|0|5541|10608|P 20200121|SUM|100|6351|23361|P 20200121|SUN|0|10275|11551|P 20200121|SUNS|0|600|1000|P 20200121|SUNW|0|39889|41654|P 20200121|SUP|0|400|2478|P 20200121|SUPN|0|10100|19956|P 20200121|SUPV|1400|26627|38414|P 20200121|SURF|0|2694|3594|P 20200121|SUSA|938|1541|2882|P 20200121|SUSB|0|6880|14480|P 20200121|SUSC|600|700|700|P 20200121|SUSL|0|418|418|P 20200121|SUZ|3900|12963|23967|P 20200121|SVC|300|50759|64685|P 20200121|SVM|1700|79033|105026|P 20200121|SVMK|100|9484|38414|P 20200121|SVRA|200|6464|11805|P 20200121|SVVC|0|0|987|P 20200121|SVXY|484|106521|353349|P 20200121|SWAN|1000|1201|1233|P 20200121|SWAV|200|11585|40051|P 20200121|SWCH|0|7905|34362|P 20200121|SWI|0|17924|27868|P 20200121|SWIR|0|8248|13196|P 20200121|SWK|0|19090|30691|P 20200121|SWKS|100|32928|71013|P 20200121|SWM|0|1900|2500|P 20200121|SWN|4598|1570350|1667101|P 20200121|SWP|0|200|200|P 20200121|SWTX|0|2700|4020|P 20200121|SWX|0|4475|10554|P 20200121|SWZ|0|500|1686|P 20200121|SXC|145|23751|30851|P 20200121|SXI|0|100|100|P 20200121|SXT|100|7572|7872|P 20200121|SXTC|1400|21985|42667|P 20200121|SY|0|10630|24581|P 20200121|SYBT|0|100|593|P 20200121|SYBX|0|8522|17005|P 20200121|SYE|0|100|100|P 20200121|SYF|0|100307|165407|P 20200121|SYF-A|0|100|2951|P 20200121|SYK|0|22546|42872|P 20200121|SYKE|0|10805|12405|P 20200121|SYLD|0|0|300|P 20200121|SYN|0|28946|66150|P 20200121|SYNA|0|4423|11958|P 20200121|SYNH|0|9346|16446|P 20200121|SYNL|0|220|220|P 20200121|SYPR|0|411|411|P 20200121|SYRS|2070|9042|12207|P 20200121|SYV|0|100|200|P 20200121|SYX|0|100|200|P 20200121|SYY|0|24650|85259|P 20200121|SZC|0|700|1000|P 20200121|SZK|0|0|200|P 20200121|SZNE|0|4735|4735|P 20200121|T|1933|781896|1112659|P 20200121|T-A|146|1249|1949|P 20200121|TA|0|2699|5987|P 20200121|TAC|4500|36100|48519|P 20200121|TACO|190|5380|8280|P 20200121|TACT|0|0|2679|P 20200121|TAGS|0|0|600|P 20200121|TAIL|700|8800|8800|P 20200121|TAIT|0|0|100|P 20200121|TAK|0|23018|84046|P 20200121|TAL|16763|142448|491450|P 20200121|TALO|0|9653|35987|P 20200121|TALO+|0|0|619|P 20200121|TAN|180|85079|110785|P 20200121|TANH|0|2498|14698|P 20200121|TANNI|0|0|200|P 20200121|TAO|0|778|2986|P 20200121|TAOP|0|1100|3100|P 20200121|TAP|0|15497|30678|P 20200121|TARA|0|1558|1558|P 20200121|TARO|0|600|1328|P 20200121|TAST|400|28980|35180|P 20200121|TAT|0|1587|3021|P 20200121|TAWK|125|925|5415|P 20200121|TAXF|0|2600|2600|P 20200121|TBB|0|167|1773|P 20200121|TBBK|0|10353|20863|P 20200121|TBC|0|738|2413|P 20200121|TBF|0|36750|48131|P 20200121|TBI|0|1498|2598|P 20200121|TBIO|0|3060|4260|P 20200121|TBK|0|4500|9669|P 20200121|TBLT|36974|46774|82119|P 20200121|TBLTW|3000|3000|3000|P 20200121|TBNK|0|100|100|P 20200121|TBPH|0|6096|8412|P 20200121|TBT|0|92808|156203|P 20200121|TCBI|0|4785|14223|P 20200121|TCBK|0|1100|2590|P 20200121|TCCO|0|3200|3800|P 20200121|TCDA|280|2980|7230|P 20200121|TCF|0|13132|20375|P 20200121|TCMD|0|5420|6424|P 20200121|TCO|0|35340|55899|P 20200121|TCOM|51099|969389|2027887|P 20200121|TCON|7915|11531|19837|P 20200121|TCP|0|3118|3918|P 20200121|TCPC|0|3347|7144|P 20200121|TCRD|0|322|1699|P 20200121|TCRR|0|1800|2400|P 20200121|TCS|0|3720|6220|P 20200121|TCX|0|1500|2600|P 20200121|TD|4400|31316|44411|P 20200121|TDC|0|6541|18876|P 20200121|TDF|0|1069|3794|P 20200121|TDG|700|10772|12412|P 20200121|TDIV|0|1208|1708|P 20200121|TDJ|0|0|900|P 20200121|TDOC|100|27507|50342|P 20200121|TDS|100|4700|8500|P 20200121|TDTF|324|2984|32765|P 20200121|TDTT|0|6916|11110|P 20200121|TDV|0|200|200|P 20200121|TDW|0|2228|2841|P 20200121|TDW+B|0|0|1012|P 20200121|TDY|0|6993|8713|P 20200121|TEAF|0|0|1300|P 20200121|TEAM|3200|24070|79569|P 20200121|TECB|0|0|700|P 20200121|TECD|0|16494|40349|P 20200121|TECH|0|1800|2500|P 20200121|TECK|1866|228183|363689|P 20200121|TECL|56|59218|122305|P 20200121|TECS|0|196726|239733|P 20200121|TEDU|0|8799|23279|P 20200121|TEF|0|122593|160047|P 20200121|TEI|0|939|5042|P 20200121|TEL|0|25518|44811|P 20200121|TELA|0|500|2014|P 20200121|TELL|4293|66532|89178|P 20200121|TEN|0|12075|20075|P 20200121|TENB|0|11373|28312|P 20200121|TENX|0|100|100|P 20200121|TEO|0|4299|6199|P 20200121|TER|200|66041|131063|P 20200121|TERM|0|0|100|P 20200121|TERP|0|37499|65127|P 20200121|TESS|0|300|500|P 20200121|TEUM|1400|155942|172299|P 20200121|TEVA|3100|209700|645117|P 20200121|TEX|100|4300|6685|P 20200121|TFC|200|132352|174382|P 20200121|TFC-F|0|200|200|P 20200121|TFC-H|0|2433|6514|P 20200121|TFC-I|0|0|100|P 20200121|TFFP|0|100|100|P 20200121|TFI|347|15944|19019|P 20200121|TFLO|0|7450|16224|P 20200121|TFSL|0|2004|4299|P 20200121|TFX|0|3400|10032|P 20200121|TG|0|1100|1600|P 20200121|TGA|0|1739|2739|P 20200121|TGB|81525|89525|124525|P 20200121|TGC|0|2200|2200|P 20200121|TGE|0|36991|40291|P 20200121|TGH|0|8635|12335|P 20200121|TGI|0|3300|5500|P 20200121|TGLS|0|400|990|P 20200121|TGNA|0|51581|77845|P 20200121|TGP|0|3151|10619|P 20200121|TGP-A|0|0|6071|P 20200121|TGP-B|0|0|2555|P 20200121|TGS|200|4958|16320|P 20200121|TGT|900|78278|203252|P 20200121|TGTX|150|31080|71609|P 20200121|TH|300|2000|2300|P 20200121|THBR|0|0|652|P 20200121|THC|0|5131|16048|P 20200121|THCX|55|6262|10292|P 20200121|THD|120|19610|49928|P 20200121|THFF|0|0|100|P 20200121|THG|0|1800|3500|P 20200121|THM|200|1000|1700|P 20200121|THMO|0|300|300|P 20200121|THO|0|14526|17261|P 20200121|THOR|16228|31248|82201|P 20200121|THQ|0|874|974|P 20200121|THR|0|2300|3200|P 20200121|THRM|0|4055|5055|P 20200121|THS|0|3586|8656|P 20200121|THTX|300|8430|8430|P 20200121|THW|0|369|892|P 20200121|TIBR|0|1100|75100|P 20200121|TIBRW|0|200|26100|P 20200121|TIF|400|14772|58509|P 20200121|TIGO|0|200|200|P 20200121|TIGR|0|12239|31321|P 20200121|TILE|0|15130|19062|P 20200121|TILT|0|0|2299|P 20200121|TIP|3828|51314|116273|P 20200121|TIPT|0|100|100|P 20200121|TIPX|150|150|490|P 20200121|TIPZ|100|727|727|P 20200121|TISI|0|1787|4387|P 20200121|TITN|100|2948|6395|P 20200121|TIVO|300|14904|16804|P 20200121|TJX|0|36870|84899|P 20200121|TK|100|8052|20732|P 20200121|TKAT|0|100|200|P 20200121|TKC|0|8259|18887|P 20200121|TKKSR|0|5000|5343|P 20200121|TKR|0|1902|2702|P 20200121|TLDH|0|0|1077|P 20200121|TLEH|0|200|200|P 20200121|TLGT|1400|4300|12620|P 20200121|TLH|171|795|5167|P 20200121|TLK|400|6221|18683|P 20200121|TLND|700|17510|31521|P 20200121|TLRA|300|12385|19304|P 20200121|TLRD|1300|85621|132244|P 20200121|TLRY|2400|142312|196832|P 20200121|TLSA|0|400|500|P 20200121|TLT|100|507302|747623|P 20200121|TLTD|0|206|9047|P 20200121|TLTE|0|4604|13813|P 20200121|TLYS|0|6528|15528|P 20200121|TM|0|4100|7604|P 20200121|TMDI|0|5570|17592|P 20200121|TMDX|800|4060|13484|P 20200121|TME|0|183128|317286|P 20200121|TMF|0|125613|159113|P 20200121|TMFC|0|2304|2404|P 20200121|TMHC|0|15008|33551|P 20200121|TMO|100|14541|28148|P 20200121|TMP|0|200|200|P 20200121|TMQ|100|5452|10269|P 20200121|TMST|0|3180|4268|P 20200121|TMUS|0|60202|138362|P 20200121|TMV|0|141059|171114|P 20200121|TNA|3088|216138|347107|P 20200121|TNAV|1800|4219|6543|P 20200121|TNC|0|700|1200|P 20200121|TNDM|0|20156|34062|P 20200121|TNET|0|4200|12800|P 20200121|TNK|100|17535|28344|P 20200121|TNP|0|6641|24645|P 20200121|TNP-E|0|608|760|P 20200121|TNP-F|0|0|100|P 20200121|TNXP|400|4714|19694|P 20200121|TOCA|300|10875|19487|P 20200121|TOK|2|551|1860|P 20200121|TOKE|0|2021|3185|P 20200121|TOL|0|39122|52196|P 20200121|TOLZ|0|11031|11031|P 20200121|TOO|0|100|5900|P 20200121|TOO-E|0|100|500|P 20200121|TOPS|2374|3849|4975|P 20200121|TORC|2800|53074|71294|P 20200121|TOT|6196|45385|82607|P 20200121|TOTL|427|2860|16057|P 20200121|TOUR|0|1500|3000|P 20200121|TOWN|0|3123|4773|P 20200121|TPB|0|2300|3500|P 20200121|TPC|0|9874|25872|P 20200121|TPCO|0|1191|1391|P 20200121|TPH|26507|65168|98655|P 20200121|TPHD|0|3153|3853|P 20200121|TPHS|0|0|500|P 20200121|TPIC|0|11536|23356|P 20200121|TPIF|0|423|423|P 20200121|TPL|0|100|300|P 20200121|TPLC|0|836|1457|P 20200121|TPOR|0|100|2150|P 20200121|TPR|0|84446|153613|P 20200121|TPRE|200|3984|7068|P 20200121|TPSC|0|100|100|P 20200121|TPTX|0|8684|12544|P 20200121|TPVG|100|1100|4600|P 20200121|TPX|0|9275|19230|P 20200121|TPYP|0|2232|11364|P 20200121|TPZ|0|100|3900|P 20200121|TQQQ|8956|1299368|1738701|P 20200121|TR|0|300|700|P 20200121|TRC|0|200|200|P 20200121|TRCH|0|14971|15071|P 20200121|TREC|0|200|600|P 20200121|TREE|0|400|1532|P 20200121|TREX|0|5200|7402|P 20200121|TRGP|0|18663|66540|P 20200121|TRHC|100|5800|7840|P 20200121|TRI|100|12330|22530|P 20200121|TRIB|100|5629|8929|P 20200121|TRIL|19086|63388|93185|P 20200121|TRIP|100|81436|126431|P 20200121|TRMB|200|39221|61074|P 20200121|TRMK|0|5627|9786|P 20200121|TRMT|0|7593|18741|P 20200121|TRN|0|57813|66629|P 20200121|TRNE|0|0|100|P 20200121|TRNO|0|10386|15738|P 20200121|TRNS|0|500|500|P 20200121|TRNX|44757|75179|129872|P 20200121|TROV|4000|57674|72439|P 20200121|TROW|0|29430|36370|P 20200121|TROX|0|39605|59726|P 20200121|TRP|0|94280|109681|P 20200121|TRPX|0|1500|3300|P 20200121|TRQ|0|60196|139338|P 20200121|TRS|0|2500|5034|P 20200121|TRST|0|4005|9317|P 20200121|TRT|0|0|2400|P 20200121|TRTN|0|2975|4275|P 20200121|TRTN-A|0|100|100|P 20200121|TRTN-B|0|0|500|P 20200121|TRTX|0|5069|9440|P 20200121|TRTY|0|0|100|P 20200121|TRU|0|6795|11095|P 20200121|TRUE|790|8665|15467|P 20200121|TRUP|0|7303|11748|P 20200121|TRV|0|8690|23232|P 20200121|TRVG|0|5020|15748|P 20200121|TRVN|0|1300|9300|P 20200121|TRWH|0|600|700|P 20200121|TRX|1000|12200|13600|P 20200121|TRXC|4376|40830|47690|P 20200121|TS|0|40025|71697|P 20200121|TSBK|0|400|500|P 20200121|TSC|0|1602|2906|P 20200121|TSCBP|0|100|100|P 20200121|TSCO|0|86138|134587|P 20200121|TSE|0|15135|19335|P 20200121|TSEM|300|8801|22454|P 20200121|TSG|0|42844|76158|P 20200121|TSI|0|100|100|P 20200121|TSLA|2534|565977|904422|P 20200121|TSLX|100|3600|4900|P 20200121|TSM|500|213789|465356|P 20200121|TSN|200|37728|115346|P 20200121|TSQ|0|0|200|P 20200121|TSU|100|36743|73395|P 20200121|TTAC|0|0|700|P 20200121|TTAI|0|200|400|P 20200121|TTC|0|5263|10663|P 20200121|TTD|0|28010|35940|P 20200121|TTEC|0|4400|12600|P 20200121|TTEK|0|1800|2500|P 20200121|TTGT|0|1800|2500|P 20200121|TTI|465|10492|12098|P 20200121|TTM|0|40630|70591|P 20200121|TTMI|700|16890|25634|P 20200121|TTNP|40489|1965961|3408665|P 20200121|TTOO|0|8517|14975|P 20200121|TTP|0|300|1614|P 20200121|TTPH|0|2508|2708|P 20200121|TTT|0|1298|4450|P 20200121|TTWO|0|29134|73297|P 20200121|TU|477|18717|22117|P 20200121|TUES|0|600|2594|P 20200121|TUFN|0|14632|22732|P 20200121|TUP|200|26223|59102|P 20200121|TUR|0|43684|51382|P 20200121|TUSK|200|7893|12970|P 20200121|TV|100|18979|63787|P 20200121|TVC|0|100|100|P 20200121|TVIX|3000|394036|681590|P 20200121|TVTY|0|10263|30268|P 20200121|TW|0|45752|92100|P 20200121|TWI|0|3800|10000|P 20200121|TWIN|0|1000|1700|P 20200121|TWLO|100|43683|68379|P 20200121|TWM|1|42179|54678|P 20200121|TWMC|0|100|100|P 20200121|TWN|0|200|500|P 20200121|TWNK|0|13538|38928|P 20200121|TWO|0|64286|79519|P 20200121|TWO-C|0|0|600|P 20200121|TWOU|0|47268|92579|P 20200121|TWST|400|3332|4232|P 20200121|TWTR|200|214344|382092|P 20200121|TX|0|6160|9564|P 20200121|TXG|0|2657|6811|P 20200121|TXMD|3530|326019|511638|P 20200121|TXN|500|225788|341952|P 20200121|TXRH|0|24261|42969|P 20200121|TXT|0|11748|25045|P 20200121|TY|0|102|102|P 20200121|TYD|0|100|100|P 20200121|TYG|0|3351|6251|P 20200121|TYHT|0|7678|9608|P 20200121|TYL|0|1800|3000|P 20200121|TYME|6824|14836|20179|P 20200121|TYO|0|932|1040|P 20200121|TZA|20302|240893|362772|P 20200121|TZOO|0|0|100|P 20200121|UA|0|45307|124007|P 20200121|UAA|0|63865|186347|P 20200121|UAE|0|0|400|P 20200121|UAL|600|274501|421609|P 20200121|UAMY|0|100|100|P 20200121|UAN|0|500|3655|P 20200121|UAPR|0|725|725|P 20200121|UAUD|100|100|100|P 20200121|UAVS|1264|2264|10545|P 20200121|UBA|0|400|6119|P 20200121|UBER|69575|696172|1965647|P 20200121|UBFO|0|0|100|P 20200121|UBIO|0|900|1000|P 20200121|UBOT|732|5340|9219|P 20200121|UBP-K|0|300|400|P 20200121|UBS|4952|214834|264695|P 20200121|UBSI|100|4700|8525|P 20200121|UBT|0|900|2850|P 20200121|UBX|0|500|1600|P 20200121|UCBI|0|10283|13083|P 20200121|UCC|0|0|1200|P 20200121|UCFC|0|3742|5642|P 20200121|UCI|0|0|100|P 20200121|UCO|3849|127613|214066|P 20200121|UCOM|0|400|400|P 20200121|UCON|2500|3195|3956|P 20200121|UCTT|0|10147|19997|P 20200121|UDN|0|2129|4824|P 20200121|UDOW|132|18259|63524|P 20200121|UDR|100|18326|32362|P 20200121|UE|0|10396|23543|P 20200121|UEC|5175|23708|40513|P 20200121|UEIC|0|1100|1900|P 20200121|UEPS|0|600|1100|P 20200121|UEUR|0|100|100|P 20200121|UEVM|0|179|879|P 20200121|UFCS|0|1695|2238|P 20200121|UFI|0|500|607|P 20200121|UFPI|0|3540|6140|P 20200121|UFPT|0|1040|1140|P 20200121|UFS|0|16019|28797|P 20200121|UGA|0|600|1011|P 20200121|UGAZ|294813|601946|1254688|P 20200121|UGBP|0|700|700|P 20200121|UGI|200|30769|85620|P 20200121|UGL|0|6199|16174|P 20200121|UGLD|0|796|1096|P 20200121|UGP|1000|47357|61257|P 20200121|UHAL|0|600|800|P 20200121|UHS|0|4776|15680|P 20200121|UHT|0|400|400|P 20200121|UI|0|2200|10608|P 20200121|UIHC|200|400|1900|P 20200121|UIS|200|7400|14856|P 20200121|UITB|0|0|105|P 20200121|UIVM|0|611|611|P 20200121|UJAN|0|300|300|P 20200121|UJB|0|100|100|P 20200121|UJUL|0|0|100|P 20200121|UL|0|34050|78102|P 20200121|ULBI|0|300|400|P 20200121|ULE|239|396|596|P 20200121|ULH|0|900|1800|P 20200121|ULST|363|656|1705|P 20200121|ULTA|100|13095|21290|P 20200121|ULTR|191|291|291|P 20200121|ULVM|0|523|1969|P 20200121|UMBF|0|2700|6980|P 20200121|UMC|0|3144|16849|P 20200121|UMDD|0|0|356|P 20200121|UMH|0|936|1536|P 20200121|UMH-D|0|0|13700|P 20200121|UMPQ|100|37479|68361|P 20200121|UMRX|0|2797|4497|P 20200121|UN|3137|62767|79027|P 20200121|UNF|0|1400|2400|P 20200121|UNFI|984|47405|72076|P 20200121|UNG|29110|1345417|1695822|P 20200121|UNH|100|38266|90904|P 20200121|UNIT|0|168756|212356|P 20200121|UNL|0|20|150|P 20200121|UNM|0|33155|79732|P 20200121|UNOV|0|0|175|P 20200121|UNP|100|37670|123928|P 20200121|UNT|0|23504|34964|P 20200121|UNTY|0|100|200|P 20200121|UNVR|0|16740|54872|P 20200121|UOCT|0|0|1758|P 20200121|UPLD|100|2300|9168|P 20200121|UPRO|882|304094|487744|P 20200121|UPS|0|48382|77808|P 20200121|UPV|0|0|100|P 20200121|UPWK|300|58193|93587|P 20200121|URA|0|8842|37940|P 20200121|URBN|0|44868|70933|P 20200121|URE|9|459|2072|P 20200121|URG|0|36553|38553|P 20200121|URGN|100|1752|8152|P 20200121|URI|0|11263|28104|P 20200121|URNM|0|100|1792|P 20200121|UROV|0|682|982|P 20200121|URR|0|0|500|P 20200121|URTH|470|1103|14083|P 20200121|URTY|45|3769|20461|P 20200121|USA|0|13263|22867|P 20200121|USAC|0|8361|10393|P 20200121|USAK|0|1472|2172|P 20200121|USAP|0|800|900|P 20200121|USAS|0|14265|19439|P 20200121|USAU|700|1000|1600|P 20200121|USB|1300|136464|282434|P 20200121|USB-H|0|0|100|P 20200121|USB-M|0|522|1422|P 20200121|USB-O|0|600|1106|P 20200121|USCI|131|6876|9935|P 20200121|USCR|0|1700|3100|P 20200121|USD|23|2683|4294|P 20200121|USDP|0|145|145|P 20200121|USDU|0|10134|17646|P 20200121|USDY|0|200|300|P 20200121|USEG|0|300|300|P 20200121|USEQ|0|0|245|P 20200121|USFD|0|8761|18558|P 20200121|USFR|3395|6776|14136|P 20200121|USHY|0|12708|25047|P 20200121|USIG|0|1670|11249|P 20200121|USL|0|550|1814|P 20200121|USLB|0|0|890|P 20200121|USLV|0|6097|8907|P 20200121|USM|0|2990|4290|P 20200121|USMC|0|0|100|P 20200121|USMF|0|400|400|P 20200121|USMV|33688|276271|464668|P 20200121|USNA|0|1200|2600|P 20200121|USO|45838|1600089|2962949|P 20200121|USOI|0|600|600|P 20200121|USPH|0|3603|4303|P 20200121|USRT|0|2256|8280|P 20200121|USSG|0|450|673|P 20200121|UST|37|323|485|P 20200121|USVM|0|394|615|P 20200121|USWS|1065|7065|19893|P 20200121|USWSW|0|0|5500|P 20200121|USX|0|2307|3933|P 20200121|UTES|0|0|1100|P 20200121|UTF|0|3315|4573|P 20200121|UTG|0|1720|2105|P 20200121|UTHR|0|1900|6300|P 20200121|UTI|0|1000|5430|P 20200121|UTL|0|200|300|P 20200121|UTRN|0|0|5786|P 20200121|UTSI|0|0|100|P 20200121|UTSL|125|4443|10115|P 20200121|UTX|500|63987|127963|P 20200121|UUP|0|35143|51990|P 20200121|UUU|0|0|700|P 20200121|UUUU|3110|46417|70812|P 20200121|UVE|200|3900|7750|P 20200121|UVSP|0|1500|2800|P 20200121|UVV|0|1400|3939|P 20200121|UVXY|18193|1007272|2215569|P 20200121|UWM|271|7984|13177|P 20200121|UWT|36292|624335|853252|P 20200121|UXI|0|100|1122|P 20200121|UXIN|100|16315|26777|P 20200121|UYG|1|15598|36316|P 20200121|UYM|0|100|100|P 20200121|UZA|0|0|100|P 20200121|UZB|0|100|100|P 20200121|V|100|147893|244157|P 20200121|VAC|0|6600|8447|P 20200121|VAL|4080|262962|359688|P 20200121|VALE|2800|1068028|1758251|P 20200121|VALT|0|300|300|P 20200121|VALU|0|200|200|P 20200121|VAPO|0|6000|7285|P 20200121|VAR|0|4144|6744|P 20200121|VAW|0|4093|6069|P 20200121|VB|4759|20685|55257|P 20200121|VBF|0|0|200|P 20200121|VBIV|37784|54371|75332|P 20200121|VBK|1550|5264|18464|P 20200121|VBLT|0|200|600|P 20200121|VBND|0|0|1062|P 20200121|VBR|4648|74777|86166|P 20200121|VBTX|100|8560|19853|P 20200121|VC|0|8733|12089|P 20200121|VCEL|0|14382|21919|P 20200121|VCIT|900|44550|107572|P 20200121|VCLT|0|2805|5401|P 20200121|VCR|233|2450|5808|P 20200121|VCRA|0|3425|6025|P 20200121|VCSH|0|61299|110877|P 20200121|VCTR|0|2573|4973|P 20200121|VCV|0|200|200|P 20200121|VCYT|0|10332|12167|P 20200121|VDC|848|11624|21350|P 20200121|VDE|1820|48443|94945|P 20200121|VEA|10373|1197140|4074574|P 20200121|VEC|0|1100|2657|P 20200121|VECO|0|4900|12030|P 20200121|VEDL|0|25522|30948|P 20200121|VEEV|0|13241|20870|P 20200121|VEGI|0|0|363|P 20200121|VEGN|135|3802|3906|P 20200121|VEL|0|700|10391|P 20200121|VEON|0|92430|143971|P 20200121|VER|0|176073|312968|P 20200121|VER-F|0|362|362|P 20200121|VERB|120|324|8624|P 20200121|VERBW|0|5616|5616|P 20200121|VERI|0|2956|11656|P 20200121|VERO|0|0|300|P 20200121|VERU|600|7347|25160|P 20200121|VET|2200|64702|67058|P 20200121|VEU|4750|321080|441861|P 20200121|VFC|0|35577|64513|P 20200121|VFF|500|32621|41276|P 20200121|VFH|3360|41271|56818|P 20200121|VFL|0|200|300|P 20200121|VFMF|0|0|200|P 20200121|VG|0|171310|251981|P 20200121|VGI|100|300|4337|P 20200121|VGIT|2280|4174|11317|P 20200121|VGK|1200|293285|395300|P 20200121|VGLT|0|1400|6317|P 20200121|VGM|0|1000|8900|P 20200121|VGR|0|18374|22594|P 20200121|VGSH|0|8810|16502|P 20200121|VGT|4076|144663|187758|P 20200121|VGZ|200|7248|8948|P 20200121|VHC|400|5206|6406|P 20200121|VHI|0|100|2000|P 20200121|VHT|60|53924|77918|P 20200121|VIAC|2600|155999|325598|P 20200121|VIACA|0|500|850|P 20200121|VIAV|0|150728|189136|P 20200121|VICI|100|40886|141263|P 20200121|VICR|0|2400|6400|P 20200121|VIDI|0|1027|1416|P 20200121|VIE|0|2687|4310|P 20200121|VIG|8209|160814|224536|P 20200121|VIGI|0|1940|2240|P 20200121|VIIX|0|1000|1123|P 20200121|VIOG|379|616|849|P 20200121|VIOO|14|2427|7002|P 20200121|VIOT|100|7900|17019|P 20200121|VIOV|6|8370|11046|P 20200121|VIPS|0|111609|220251|P 20200121|VIR|0|2100|3824|P 20200121|VIRC|0|250|250|P 20200121|VIRT|400|57259|68887|P 20200121|VIS|300|4347|8070|P 20200121|VISL|47598|345759|942329|P 20200121|VIST|100|1500|3300|P 20200121|VIV|100|63703|123506|P 20200121|VIVE|31866|627624|853200|P 20200121|VIVO|0|3478|9572|P 20200121|VIXM|0|6990|21833|P 20200121|VIXY|6160|275658|476057|P 20200121|VJET|0|596|596|P 20200121|VKI|0|800|6866|P 20200121|VKQ|0|0|1100|P 20200121|VKTX|0|36239|39601|P 20200121|VLGEA|0|400|1500|P 20200121|VLO|100|30827|68780|P 20200121|VLRS|0|5575|8243|P 20200121|VLRX|200|14761|19088|P 20200121|VLT|0|200|300|P 20200121|VLU|0|100|100|P 20200121|VLUE|200|36111|63057|P 20200121|VLY|100|122204|165520|P 20200121|VMBS|0|13594|14349|P 20200121|VMC|0|7504|16264|P 20200121|VMD|0|1400|1400|P 20200121|VMI|0|1824|2924|P 20200121|VMM|0|0|249|P 20200121|VMO|0|200|200|P 20200121|VMOT|0|0|13314|P 20200121|VMW|0|14847|23872|P 20200121|VNDA|0|6878|18273|P 20200121|VNE|0|18626|26643|P 20200121|VNET|0|16029|27990|P 20200121|VNLA|6884|7372|8824|P 20200121|VNM|0|10812|21510|P 20200121|VNO|0|32776|42981|P 20200121|VNO-L|0|830|1530|P 20200121|VNOM|0|5450|12751|P 20200121|VNQ|42599|486632|709043|P 20200121|VNQI|0|16233|37125|P 20200121|VNRX|0|1398|2398|P 20200121|VNTR|400|9290|24600|P 20200121|VO|251|40931|61677|P 20200121|VOC|0|3154|7250|P 20200121|VOD|0|165906|224004|P 20200121|VOE|998|37787|49278|P 20200121|VOLT|0|450|1420|P 20200121|VONE|0|100|508|P 20200121|VONG|0|3845|5045|P 20200121|VONV|0|7908|21862|P 20200121|VOO|1602|365283|501277|P 20200121|VOOG|2758|18132|20655|P 20200121|VOOV|0|2115|5271|P 20200121|VOT|490|6005|20199|P 20200121|VOX|1|10549|14899|P 20200121|VOXX|0|0|100|P 20200121|VOYA|0|16858|39584|P 20200121|VPC|0|1437|2617|P 20200121|VPG|0|1300|1700|P 20200121|VPL|295|54498|64011|P 20200121|VPU|778|27271|33790|P 20200121|VPV|200|300|300|P 20200121|VRA|0|7692|23115|P 20200121|VRAI|0|3034|4834|P 20200121|VRAY|0|157583|261865|P 20200121|VRCA|100|1000|1300|P 20200121|VREX|0|6259|9251|P 20200121|VRIG|1600|14621|14621|P 20200121|VRML|200|971|971|P 20200121|VRNA|200|6897|10073|P 20200121|VRNS|200|5617|9019|P 20200121|VRNT|0|11182|15282|P 20200121|VRP|1713|6021|13973|P 20200121|VRRM|0|31682|80611|P 20200121|VRS|0|12447|17897|P 20200121|VRSK|0|12738|20364|P 20200121|VRSN|100|18290|28928|P 20200121|VRTS|0|6704|7104|P 20200121|VRTU|0|5294|7094|P 20200121|VRTV|0|200|500|P 20200121|VRTX|0|12998|21694|P 20200121|VSAT|0|22202|32454|P 20200121|VSDA|0|500|500|P 20200121|VSEC|200|400|748|P 20200121|VSGX|0|0|4400|P 20200121|VSH|0|25697|36559|P 20200121|VSL|0|200|200|P 20200121|VSLR|0|33230|57473|P 20200121|VSS|2631|9659|17035|P 20200121|VST|0|58182|167782|P 20200121|VSTM|100|59190|70989|P 20200121|VSTO|0|7780|16367|P 20200121|VT|4321|222275|305405|P 20200121|VTA|300|3943|5251|P 20200121|VTC|0|400|1500|P 20200121|VTEB|5233|65152|76680|P 20200121|VTGN|0|1056|2256|P 20200121|VTHR|0|0|102|P 20200121|VTI|21315|506388|611833|P 20200121|VTIP|0|19753|24533|P 20200121|VTNR|0|1200|1600|P 20200121|VTR|1204|30827|65957|P 20200121|VTSI|0|0|300|P 20200121|VTV|100|117566|165687|P 20200121|VTVT|1680|21289|27691|P 20200121|VTWG|0|500|500|P 20200121|VTWO|0|30433|45198|P 20200121|VTWV|200|2200|2700|P 20200121|VUG|12813|64036|91621|P 20200121|VUSE|0|469|1700|P 20200121|VUZI|0|13841|35407|P 20200121|VV|947|5335|28101|P 20200121|VVI|0|1799|2499|P 20200121|VVNT|0|20920|35262|P 20200121|VVNT+|1400|110268|255190|P 20200121|VVR|300|3461|10661|P 20200121|VVUS|0|2242|3042|P 20200121|VVV|0|14627|31898|P 20200121|VWO|17388|2603268|3514222|P 20200121|VWOB|0|100|800|P 20200121|VXF|1471|29831|36961|P 20200121|VXRT|650|84201|177374|P 20200121|VXUS|0|187847|188647|P 20200121|VXX|15100|5021209|6079212|P 20200121|VXZ|0|9136|17388|P 20200121|VYGR|0|5102|9702|P 20200121|VYM|5148|145563|185997|P 20200121|VYMI|0|2710|3210|P 20200121|VZ|487|163987|329216|P 20200121|W|0|16984|30796|P 20200121|WAAS|300|14503|15803|P 20200121|WAB|0|19586|38332|P 20200121|WABC|0|2827|3427|P 20200121|WAFD|0|5940|13160|P 20200121|WAFU|0|400|400|P 20200121|WAL|0|12206|27149|P 20200121|WANT|0|4010|5146|P 20200121|WASH|0|700|1400|P 20200121|WAT|0|24945|35866|P 20200121|WATT|0|22668|47726|P 20200121|WB|0|266916|332546|P 20200121|WBA|700|165640|339263|P 20200121|WBAI|0|460|1360|P 20200121|WBC|0|25845|43546|P 20200121|WBIE|0|0|1000|P 20200121|WBIF|0|0|200|P 20200121|WBIG|0|0|900|P 20200121|WBII|0|700|3805|P 20200121|WBIL|0|200|2200|P 20200121|WBIT|0|0|670|P 20200121|WBIY|0|2105|5188|P 20200121|WBK|0|8226|18533|P 20200121|WBND|0|324|9324|P 20200121|WBS|0|3500|6300|P 20200121|WBT|400|33138|49256|P 20200121|WCC|0|12153|23073|P 20200121|WCG|0|9065|11583|P 20200121|WCHN|0|110|355|P 20200121|WCLD|0|655|655|P 20200121|WCN|0|17901|26001|P 20200121|WD|0|3477|3977|P 20200121|WDAY|300|38288|48112|P 20200121|WDC|300|69637|178746|P 20200121|WDFC|0|1100|1800|P 20200121|WDIV|0|754|771|P 20200121|WDR|0|10541|19966|P 20200121|WDRW|0|0|200|P 20200121|WEA|0|153|1153|P 20200121|WEAT|2006|10927|36933|P 20200121|WEBL|0|318|8738|P 20200121|WEBS|0|15334|22484|P 20200121|WEC|100|24153|33359|P 20200121|WEI|900|1200|3600|P 20200121|WELL|0|27582|58260|P 20200121|WEN|0|110323|190863|P 20200121|WERN|0|23253|34690|P 20200121|WES|100|30048|58488|P 20200121|WETF|0|13343|57925|P 20200121|WEX|0|3460|4060|P 20200121|WF|0|100|200|P 20200121|WFC|100|739494|1497028|P 20200121|WFC-N|0|100|100|P 20200121|WFC-P|0|194|1189|P 20200121|WFC-Q|0|1226|1226|P 20200121|WFC-R|0|731|2979|P 20200121|WFC-T|0|100|839|P 20200121|WFC-V|0|151|451|P 20200121|WFC-W|0|128|1436|P 20200121|WFC-X|0|100|200|P 20200121|WFC-Y|0|200|500|P 20200121|WFHY|0|314|414|P 20200121|WFIG|0|508|508|P 20200121|WGO|0|2288|7034|P 20200121|WH|0|17107|28007|P 20200121|WHD|0|6000|8300|P 20200121|WHF|200|3159|3596|P 20200121|WHG|0|0|100|P 20200121|WHR|200|17284|22957|P 20200121|WIA|0|0|600|P 20200121|WIFI|0|16795|35685|P 20200121|WINA|0|100|100|P 20200121|WING|0|11027|20028|P 20200121|WIP|2|4|5273|P 20200121|WIRE|0|5041|6541|P 20200121|WISA|311|311|974|P 20200121|WIT|0|22601|26701|P 20200121|WIW|0|200|11603|P 20200121|WIX|0|8919|20136|P 20200121|WIZ|2|46423|50271|P 20200121|WK|0|1647|2615|P 20200121|WKHS|25465|32465|43931|P 20200121|WLDN|0|3100|4600|P 20200121|WLFC|0|0|300|P 20200121|WLH|0|6492|8603|P 20200121|WLK|0|5505|7805|P 20200121|WLKP|0|600|900|P 20200121|WLL|5100|161294|251160|P 20200121|WLTW|0|6147|12551|P 20200121|WM|300|9225|33704|P 20200121|WMB|1100|291822|518121|P 20200121|WMC|600|3500|5100|P 20200121|WMGI|0|31044|71489|P 20200121|WMK|0|100|100|P 20200121|WMS|0|2683|5183|P 20200121|WMT|100|166985|225322|P 20200121|WNC|100|19304|22604|P 20200121|WNEB|0|200|1000|P 20200121|WNS|0|4972|16200|P 20200121|WOMN|0|0|129|P 20200121|WOOD|0|300|2300|P 20200121|WOR|0|4600|5800|P 20200121|WORK|2400|119262|212765|P 20200121|WORX|0|0|1201|P 20200121|WOW|0|700|1000|P 20200121|WPC|0|3700|8075|P 20200121|WPG|1000|49256|69677|P 20200121|WPG-I|0|200|400|P 20200121|WPM|300|50956|174201|P 20200121|WPP|0|4448|7071|P 20200121|WPRT|0|13878|21314|P 20200121|WPS|0|0|1014|P 20200121|WPX|200|223476|384703|P 20200121|WRB|0|8981|13990|P 20200121|WRB-C|0|0|300|P 20200121|WRB-E|0|0|4995|P 20200121|WRB-F|0|200|10414|P 20200121|WRE|0|10644|13244|P 20200121|WRI|0|21329|38068|P 20200121|WRK|2100|61449|89253|P 20200121|WRLD|0|1300|2500|P 20200121|WRN|0|3750|6217|P 20200121|WRTC|2100|18296|92625|P 20200121|WSBC|0|2700|4182|P 20200121|WSBF|0|0|300|P 20200121|WSC|0|11464|16279|P 20200121|WSFS|0|8300|18902|P 20200121|WSG|2248|23199|64379|P 20200121|WSM|0|4100|9196|P 20200121|WSO|0|9290|10490|P 20200121|WSR|2300|3300|5789|P 20200121|WST|0|1800|3000|P 20200121|WSTL|0|100|100|P 20200121|WTBA|0|0|100|P 20200121|WTER|300|1769|2969|P 20200121|WTFC|0|13378|32058|P 20200121|WTI|0|93049|105839|P 20200121|WTID|0|105|2735|P 20200121|WTIU|0|300|400|P 20200121|WTM|0|100|100|P 20200121|WTMF|0|1749|2100|P 20200121|WTR|100|75323|87924|P 20200121|WTRE|0|700|1850|P 20200121|WTRH|400|21578|31650|P 20200121|WTRU|0|200|529|P 20200121|WTS|0|1936|2036|P 20200121|WTTR|800|6700|9080|P 20200121|WU|0|311724|414580|P 20200121|WUBA|300|18956|29744|P 20200121|WVE|1600|33870|39421|P 20200121|WW|8894|75247|146638|P 20200121|WWD|0|20387|25399|P 20200121|WWE|0|3387|8393|P 20200121|WWJD|0|448|548|P 20200121|WWR|0|3111|4981|P 20200121|WWW|0|10523|75294|P 20200121|WY|0|59114|90324|P 20200121|WYND|0|8488|12404|P 20200121|WYNN|100|85005|138271|P 20200121|WYY|0|0|600|P 20200121|X|1326|496540|1030747|P 20200121|XAIR|600|5991|11491|P 20200121|XAN|0|309|1109|P 20200121|XAR|9979|52077|66952|P 20200121|XBI|1326|835854|1177317|P 20200121|XBIO|2029|12712|18692|P 20200121|XBIT|0|55406|124855|P 20200121|XBUY|0|0|310|P 20200121|XCEM|0|0|4380|P 20200121|XCOM|0|0|100|P 20200121|XCUR|0|3836|9501|P 20200121|XDIV|0|300|400|P 20200121|XEC|200|10041|25731|P 20200121|XEL|400|83220|113246|P 20200121|XELA|1000|9911|12182|P 20200121|XELB|0|0|400|P 20200121|XENE|500|4052|12211|P 20200121|XENT|200|16872|22404|P 20200121|XERS|0|5873|6902|P 20200121|XES|0|320162|403859|P 20200121|XFLT|0|289|2489|P 20200121|XFOR|0|3800|5400|P 20200121|XGN|0|4136|4736|P 20200121|XHB|7201|424074|816605|P 20200121|XHE|0|200|6319|P 20200121|XHR|875|9335|15062|P 20200121|XHS|0|200|200|P 20200121|XIN|0|500|2976|P 20200121|XITK|150|5009|5009|P 20200121|XLB|2358|344416|950427|P 20200121|XLC|1459|924219|1284393|P 20200121|XLE|34562|1726035|3620932|P 20200121|XLF|218884|5236285|14209226|P 20200121|XLG|620|1904|4303|P 20200121|XLI|370|1581899|4283443|P 20200121|XLK|7968|2046376|3453216|P 20200121|XLNX|0|88001|166008|P 20200121|XLP|4506|2311526|3720026|P 20200121|XLRE|12009|600039|737899|P 20200121|XLRN|0|9139|17961|P 20200121|XLSR|500|700|700|P 20200121|XLU|63724|2518300|3923567|P 20200121|XLV|8669|757915|1595902|P 20200121|XLY|4179|494259|1114668|P 20200121|XME|21814|449108|704125|P 20200121|XMLV|626|16127|27313|P 20200121|XMMO|451|1622|3612|P 20200121|XMPT|0|1716|1716|P 20200121|XMVM|300|769|1100|P 20200121|XNCR|0|5300|7200|P 20200121|XNET|500|20778|50188|P 20200121|XNTK|0|5|1761|P 20200121|XOG|0|70029|94081|P 20200121|XOM|400|156430|442456|P 20200121|XOMA|0|1500|2200|P 20200121|XON|500|41892|58607|P 20200121|XONE|0|1111|1211|P 20200121|XOP|92204|4595882|7268670|P 20200121|XOUT|0|2639|3240|P 20200121|XP|1000|42157|145098|P 20200121|XPEL|0|4800|8855|P 20200121|XPER|0|11952|19529|P 20200121|XPH|0|7656|9227|P 20200121|XPL|0|1089|2343|P 20200121|XPO|0|7488|22547|P 20200121|XPP|595|7585|13137|P 20200121|XRAY|0|21632|69198|P 20200121|XRF|0|1100|1600|P 20200121|XRLV|0|369|1266|P 20200121|XRT|3605|348989|425776|P 20200121|XRX|0|56935|94899|P 20200121|XSD|26|14422|20432|P 20200121|XSHD|0|0|200|P 20200121|XSLV|654|5289|17281|P 20200121|XSOE|626|44818|50187|P 20200121|XSPA|0|1100|4350|P 20200121|XSVM|100|1151|1151|P 20200121|XSW|0|732|1821|P 20200121|XT|0|1325|1725|P 20200121|XTL|0|276|285|P 20200121|XTLB|0|0|4529|P 20200121|XTN|0|1241|2023|P 20200121|XTNT|0|200|200|P 20200121|XWEB|0|0|258|P 20200121|XXII|0|29120|46849|P 20200121|XYF|0|0|600|P 20200121|XYL|120|19477|45018|P 20200121|Y|0|300|400|P 20200121|YANG|2240|41703|74126|P 20200121|YAYO|1600|13282|16672|P 20200121|YCBD|13784|81533|165751|P 20200121|YELP|0|16283|56737|P 20200121|YETI|100|91884|152058|P 20200121|YEXT|500|25276|37396|P 20200121|YGYI|200|700|700|P 20200121|YI|0|900|1600|P 20200121|YIN|0|0|100|P 20200121|YINN|50229|212998|625957|P 20200121|YJ|0|1200|6069|P 20200121|YLCO|0|1979|3579|P 20200121|YLD|0|355|1495|P 20200121|YLDE|0|100|100|P 20200121|YMAB|0|1300|1800|P 20200121|YNDX|0|56425|158313|P 20200121|YOLO|252|3405|5814|P 20200121|YORW|0|900|1500|P 20200121|YPF|1500|105511|161833|P 20200121|YRCW|4870|43657|78609|P 20200121|YRD|1300|8036|22903|P 20200121|YTEN|100|4572|7072|P 20200121|YTRA|0|4217|12015|P 20200121|YUM|300|22805|53672|P 20200121|YUMA|100|200|300|P 20200121|YUMC|0|87302|142590|P 20200121|YVR|500|1095|1195|P 20200121|YXI|0|1077|3608|P 20200121|YY|0|22786|48457|P 20200121|YYY|456|3509|10956|P 20200121|Z|0|29871|61491|P 20200121|ZAGG|0|4962|6571|P 20200121|ZAYO|0|26745|41473|P 20200121|ZBH|0|6052|13814|P 20200121|ZBIO|0|0|100|P 20200121|ZBRA|0|6518|15825|P 20200121|ZCAN|0|100|100|P 20200121|ZDGE|0|2813|3013|P 20200121|ZEAL|0|0|500|P 20200121|ZEN|0|29779|76089|P 20200121|ZEUS|0|2741|4206|P 20200121|ZFGN|0|100|5200|P 20200121|ZG|0|17148|21276|P 20200121|ZGBR|0|0|100|P 20200121|ZGNX|100|5121|17122|P 20200121|ZHOK|0|0|336|P 20200121|ZIG|15|305|505|P 20200121|ZION|0|195377|298262|P 20200121|ZIONN|0|0|300|P 20200121|ZIONW|0|0|500|P 20200121|ZIOP|0|56674|64436|P 20200121|ZIV|0|100|400|P 20200121|ZIXI|0|9202|19371|P 20200121|ZJPN|0|0|100|P 20200121|ZLAB|200|8583|16418|P 20200121|ZM|200|28342|43459|P 20200121|ZMLP|0|7978|9414|P 20200121|ZN|8895|165752|179429|P 20200121|ZNGA|700|1199706|1834408|P 20200121|ZNH|300|1213|4713|P 20200121|ZOM|0|5989|6789|P 20200121|ZROZ|0|2446|3523|P 20200121|ZS|0|50301|72580|P 20200121|ZSAN|0|1950|5867|P 20200121|ZSL|2000|2500|5407|P 20200121|ZTO|200|26816|62134|P 20200121|ZTR|0|3598|4098|P 20200121|ZTS|0|70629|124488|P 20200121|ZUMZ|0|9952|17022|P 20200121|ZUO|0|13172|22285|P 20200121|ZVO|100|200|471|P 20200121|ZYME|0|25072|36974|P 20200121|ZYNE|0|17975|31040|P 20200121|ZYXI|0|2900|6859|P