Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20191001|A|100|40827|103327|P 20191001|AA|400|33718|90873|P 20191001|AAAU|260|44390|141737|P 20191001|AABA|0|288176|792541|P 20191001|AAC|0|300|400|P 20191001|AADR|0|0|817|P 20191001|AAL|2000|211246|361962|P 20191001|AAMC|0|0|200|P 20191001|AAN|0|12762|15597|P 20191001|AAOI|0|10529|17247|P 20191001|AAON|0|4600|7341|P 20191001|AAP|100|18898|27201|P 20191001|AAPL|7874|1096627|2072445|P 20191001|AAT|100|4891|7359|P 20191001|AAU|0|4700|5900|P 20191001|AAWW|200|7100|17763|P 20191001|AAXJ|0|61959|96037|P 20191001|AAXN|0|20913|32955|P 20191001|AB|0|4872|7819|P 20191001|ABB|4317|101204|120691|P 20191001|ABBV|1661|270715|387669|P 20191001|ABC|400|31681|46636|P 20191001|ABCB|0|27382|37930|P 20191001|ABDC|0|200|3031|P 20191001|ABEO|3300|11180|14617|P 20191001|ABEV|1800|1642070|1877518|P 20191001|ABG|0|2216|5485|P 20191001|ABIL|0|100|100|P 20191001|ABIO|0|100|100|P 20191001|ABM|0|9776|16865|P 20191001|ABMD|0|9285|16855|P 20191001|ABR|100|6541|24710|P 20191001|ABR-A|0|400|400|P 20191001|ABT|900|143043|230196|P 20191001|ABTX|0|1700|3770|P 20191001|ABUS|0|400|500|P 20191001|ACA|0|7086|10535|P 20191001|ACAD|0|50323|133875|P 20191001|ACAMU|0|0|200|P 20191001|ACB|164968|757619|841641|P 20191001|ACBI|0|1400|9700|P 20191001|ACC|232|5287|12638|P 20191001|ACCO|0|13455|26842|P 20191001|ACER|0|1548|2048|P 20191001|ACES|0|1325|1325|P 20191001|ACGL|100|41036|69661|P 20191001|ACGLO|0|100|100|P 20191001|ACGLP|0|100|200|P 20191001|ACH|0|400|1492|P 20191001|ACHC|0|14197|18500|P 20191001|ACHN|442|68009|103414|P 20191001|ACHV|9300|9800|11300|P 20191001|ACIA|0|8145|12378|P 20191001|ACIO|0|0|2100|P 20191001|ACIU|0|100|100|P 20191001|ACIW|0|17210|21782|P 20191001|ACLS|0|4200|6627|P 20191001|ACM|100|7929|27767|P 20191001|ACMR|0|2400|2900|P 20191001|ACN|0|24817|33603|P 20191001|ACOR|0|68036|91319|P 20191001|ACP|100|1556|1856|P 20191001|ACRE|0|4555|7382|P 20191001|ACRS|7605|9006|12525|P 20191001|ACRX|400|10310|14110|P 20191001|ACST|2800|19511|43113|P 20191001|ACTG|0|5380|8814|P 20191001|ACTTU|0|0|500|P 20191001|ACTTW|0|0|700|P 20191001|ACU|0|200|200|P 20191001|ACV|0|700|2854|P 20191001|ACWF|0|0|200|P 20191001|ACWI|0|230531|393112|P 20191001|ACWV|0|5533|6433|P 20191001|ACWX|0|365163|389787|P 20191001|ACY|0|200|200|P 20191001|ADAP|200|5198|7398|P 20191001|ADBE|100|41770|92305|P 20191001|ADC|100|1700|2000|P 20191001|ADES|300|7272|12437|P 20191001|ADI|100|46462|117690|P 20191001|ADIL|0|3400|3400|P 20191001|ADM|1800|108503|156580|P 20191001|ADMA|100|12295|17686|P 20191001|ADMP|13948|38973|77727|P 20191001|ADMS|9633|41140|89893|P 20191001|ADNT|0|13574|19826|P 20191001|ADP|0|28148|52292|P 20191001|ADPT|400|18209|28185|P 20191001|ADRE|0|0|100|P 20191001|ADRO|5860|15713|52453|P 20191001|ADS|0|4764|9564|P 20191001|ADSK|100|48228|60859|P 20191001|ADSW|0|22049|63074|P 20191001|ADT|0|155556|205736|P 20191001|ADTN|0|3659|6479|P 20191001|ADUS|0|2000|2500|P 20191001|ADVM|0|20475|41439|P 20191001|ADX|0|1200|1600|P 20191001|ADXS|49781|180040|189578|P 20191001|AEB|0|200|400|P 20191001|AEE|0|19146|66553|P 20191001|AEF|0|0|1000|P 20191001|AEG|0|163381|205609|P 20191001|AEGN|0|2400|3576|P 20191001|AEH|0|1478|3247|P 20191001|AEHR|100|4641|4741|P 20191001|AEIS|0|2557|5457|P 20191001|AEL|0|3250|4594|P 20191001|AEM|200|47207|122275|P 20191001|AEMD|0|4000|4300|P 20191001|AEO|800|122850|187000|P 20191001|AEP|200|30429|78744|P 20191001|AEP-B|0|0|6823|P 20191001|AER|0|11925|22075|P 20191001|AERI|0|37000|56077|P 20191001|AES|0|85842|120100|P 20191001|AESE|0|1000|3890|P 20191001|AEY|0|0|700|P 20191001|AEYE|0|100|1000|P 20191001|AEZS|0|6500|7800|P 20191001|AFB|0|0|500|P 20191001|AFG|100|12200|16686|P 20191001|AFGB|0|0|3980|P 20191001|AFGE|0|100|100|P 20191001|AFH|0|3499|3699|P 20191001|AFI|0|1239|1839|P 20191001|AFIN|400|14693|18313|P 20191001|AFINP|0|2600|4105|P 20191001|AFK|400|502|503|P 20191001|AFL|0|89280|145938|P 20191001|AFMD|1300|74670|92088|P 20191001|AFT|0|413|1113|P 20191001|AFTY|0|2971|3800|P 20191001|AFYA|0|39667|61667|P 20191001|AG|4220|113094|189876|P 20191001|AGCO|0|2200|5100|P 20191001|AGD|0|0|700|P 20191001|AGE|0|900|2300|P 20191001|AGEN|300|34211|40098|P 20191001|AGFS|7955|10055|16055|P 20191001|AGG|1872|584646|1228459|P 20191001|AGGP|0|0|1100|P 20191001|AGGY|48|3356|13660|P 20191001|AGI|2900|61178|93398|P 20191001|AGIO|0|29848|39999|P 20191001|AGLE|200|700|800|P 20191001|AGM|0|5700|9205|P 20191001|AGM.A|0|0|100|P 20191001|AGN|0|114917|187020|P 20191001|AGNC|1600|192107|252025|P 20191001|AGNCB|0|200|200|P 20191001|AGNCM|0|232|432|P 20191001|AGNCN|0|0|1788|P 20191001|AGO|0|1233|8243|P 20191001|AGO-E|0|0|306|P 20191001|AGQ|11028|50060|109219|P 20191001|AGR|0|5520|7320|P 20191001|AGRO|0|4600|6935|P 20191001|AGRX|850|16728|23123|P 20191001|AGS|0|11126|19490|P 20191001|AGTC|0|848|2796|P 20191001|AGX|0|1352|1752|P 20191001|AGYS|0|1200|3101|P 20191001|AGZ|54|1357|2871|P 20191001|AHC|0|0|500|P 20191001|AHH|0|3306|5906|P 20191001|AHL-C|303|403|3130|P 20191001|AHL-D|0|0|213|P 20191001|AHL-E|0|2383|2383|P 20191001|AHPI|0|0|100|P 20191001|AHT|200|13900|16200|P 20191001|AHT-D|0|1595|1595|P 20191001|AHT-F|0|200|1080|P 20191001|AI|0|6691|7700|P 20191001|AIA|0|0|1000|P 20191001|AIEQ|0|1300|1621|P 20191001|AIF|0|2853|8360|P 20191001|AIG|100|89395|170779|P 20191001|AIG+|0|1000|9204|P 20191001|AIG-A|0|800|9456|P 20191001|AIHS|0|300|300|P 20191001|AIIQ|0|0|434|P 20191001|AIM|0|6539|8239|P 20191001|AIMC|0|20035|24435|P 20191001|AIMT|640|7702|15981|P 20191001|AIN|0|3900|8146|P 20191001|AINC|0|200|800|P 20191001|AINV|600|8867|12846|P 20191001|AIQ|0|200|200|P 20191001|AIR|0|2649|4821|P 20191001|AIRG|0|300|300|P 20191001|AIRI|0|0|100|P 20191001|AIRR|0|3200|5350|P 20191001|AIRT|0|100|300|P 20191001|AIRTP|0|100|100|P 20191001|AIT|0|800|2100|P 20191001|AIV|0|26053|54196|P 20191001|AIZ|0|9072|12009|P 20191001|AJG|0|4951|8972|P 20191001|AJRD|0|11935|16044|P 20191001|AJX|0|1000|6853|P 20191001|AJXA|0|100|599|P 20191001|AKAM|0|52944|68315|P 20191001|AKBA|0|30230|39157|P 20191001|AKCA|0|12824|13439|P 20191001|AKER|0|0|100|P 20191001|AKG|0|7000|21713|P 20191001|AKO.B|0|200|300|P 20191001|AKR|0|8380|12687|P 20191001|AKRO|0|10663|14142|P 20191001|AKRX|0|29053|96300|P 20191001|AKS|1300|167833|239760|P 20191001|AKTS|520|3301|9717|P 20191001|AKTX|400|14832|18014|P 20191001|AL|0|6410|8158|P 20191001|AL-A|0|774|907|P 20191001|ALB|100|27961|32494|P 20191001|ALBO|0|2700|5500|P 20191001|ALC|0|49364|57463|P 20191001|ALCO|0|300|400|P 20191001|ALDR|5600|103255|152804|P 20191001|ALDX|100|4909|5612|P 20191001|ALE|0|3900|4900|P 20191001|ALEC|0|5900|9000|P 20191001|ALEX|0|1300|2600|P 20191001|ALG|0|1693|2393|P 20191001|ALGN|0|34921|48721|P 20191001|ALGR|0|0|200|P 20191001|ALGRU|0|0|200|P 20191001|ALGT|0|1500|2000|P 20191001|ALIM|2300|11984|64584|P 20191001|ALJJ|0|989|2057|P 20191001|ALK|100|14054|23894|P 20191001|ALKS|200|18906|44461|P 20191001|ALL|0|22457|34265|P 20191001|ALL-A|0|200|493|P 20191001|ALL-F*|0|0|689|P 20191001|ALL-G|0|200|200|P 20191001|ALL-H|131|1254|4007|P 20191001|ALLE|0|6600|11700|P 20191001|ALLK|0|19829|23829|P 20191001|ALLO|0|13429|17274|P 20191001|ALLT|0|300|1300|P 20191001|ALLY|0|35657|127030|P 20191001|ALLY-A|0|2788|3088|P 20191001|ALNA|0|6260|13469|P 20191001|ALNY|0|16645|31307|P 20191001|ALO|0|4800|6800|P 20191001|ALOT|0|900|2902|P 20191001|ALP-Q|0|0|454|P 20191001|ALPN|0|600|1900|P 20191001|ALRM|0|7774|9274|P 20191001|ALRN|6120|6420|43652|P 20191001|ALSK|100|200|200|P 20191001|ALSN|800|7085|10377|P 20191001|ALT|0|9385|9685|P 20191001|ALTM|1300|15353|33348|P 20191001|ALTR|500|6205|6805|P 20191001|ALTY|0|0|200|P 20191001|ALV|5020|61826|71842|P 20191001|ALX|0|800|1300|P 20191001|ALXN|0|36087|75119|P 20191001|ALYA|0|100|200|P 20191001|AM|0|116256|151623|P 20191001|AMAG|0|8388|11402|P 20191001|AMAL|0|1800|4100|P 20191001|AMAT|800|206766|435912|P 20191001|AMBA|0|25999|38771|P 20191001|AMBC|700|10610|13506|P 20191001|AMBCW|0|100|200|P 20191001|AMC|0|23781|37610|P 20191001|AMCIW|0|0|500|P 20191001|AMCR|860|278328|326352|P 20191001|AMCX|1100|14023|21605|P 20191001|AMD|11976|1032046|2045164|P 20191001|AME|0|46087|76929|P 20191001|AMED|0|2200|2900|P 20191001|AMEH|0|1895|3746|P 20191001|AMG|0|5531|10212|P 20191001|AMGN|0|35932|67268|P 20191001|AMH|100|20919|38214|P 20191001|AMH-D|0|277|856|P 20191001|AMH-E|0|0|988|P 20191001|AMJ|0|108729|155877|P 20191001|AMJL|0|200|200|P 20191001|AMK|0|8099|12599|P 20191001|AMKR|0|24807|37086|P 20191001|AMLP|44828|2106589|2227609|P 20191001|AMN|0|8118|9420|P 20191001|AMNB|0|300|400|P 20191001|AMOM|0|100|100|P 20191001|AMOT|0|500|700|P 20191001|AMP|0|16062|25263|P 20191001|AMPE|0|6600|9750|P 20191001|AMPH|0|4629|6240|P 20191001|AMPY|100|2878|2978|P 20191001|AMRB|0|5800|6400|P 20191001|AMRC|0|1500|1719|P 20191001|AMRH|1500|45418|99006|P 20191001|AMRK|0|100|300|P 20191001|AMRN|400|166754|326165|P 20191001|AMRS|700|50356|119411|P 20191001|AMRX|4453|10696|20768|P 20191001|AMSC|0|6101|8156|P 20191001|AMSF|0|2100|3000|P 20191001|AMSWA|0|3186|3886|P 20191001|AMT|300|38243|67001|P 20191001|AMTB|0|2000|3401|P 20191001|AMTBB|0|1683|1783|P 20191001|AMTD|127798|976195|2629634|P 20191001|AMU|800|5692|7915|P 20191001|AMWD|0|2089|2829|P 20191001|AMX|0|25813|47217|P 20191001|AMZA|4404|55751|88032|P 20191001|AMZN|0|37751|61811|P 20191001|AN|100|5547|8672|P 20191001|ANAB|4489|18956|45814|P 20191001|ANAT|0|1000|1326|P 20191001|ANCN|0|0|700|P 20191001|ANDE|0|2811|5111|P 20191001|ANET|0|9897|15387|P 20191001|ANF|370|62637|119371|P 20191001|ANFI|0|400|12000|P 20191001|ANGI|0|86278|109863|P 20191001|ANGL|2075|23662|43816|P 20191001|ANGO|0|5000|7900|P 20191001|ANH|0|20300|24304|P 20191001|ANIK|0|4909|8451|P 20191001|ANIP|0|1500|2000|P 20191001|ANIX|0|1647|1947|P 20191001|ANSS|0|7600|11100|P 20191001|ANTM|0|21000|39174|P 20191001|ANY|0|885|985|P 20191001|AOA|87|489|3164|P 20191001|AOBC|0|32329|44055|P 20191001|AOD|0|10500|16620|P 20191001|AOK|0|2941|2954|P 20191001|AOM|71|6775|16092|P 20191001|AON|0|8600|16088|P 20191001|AOR|111|6762|16079|P 20191001|AOS|0|17143|27319|P 20191001|AOSL|0|700|2400|P 20191001|AP|0|100|100|P 20191001|APA|100|160235|217484|P 20191001|APAM|0|2014|3914|P 20191001|APD|0|9300|15504|P 20191001|APDN|0|9338|9638|P 20191001|APEI|0|3344|10453|P 20191001|APEN|0|600|1000|P 20191001|APEX|0|1263|1363|P 20191001|APH|0|58293|63561|P 20191001|APHA|19044|149508|196175|P 20191001|APLE|100|21020|26702|P 20191001|APLS|0|46395|72555|P 20191001|APLT|0|400|800|P 20191001|APM|0|0|225|P 20191001|APO|0|24973|60141|P 20191001|APO-B|100|1001|1101|P 20191001|APOG|0|4748|8452|P 20191001|APOP|0|1000|1500|P 20191001|APPF|0|4500|5900|P 20191001|APPN|0|15410|22599|P 20191001|APPS|1300|60308|82813|P 20191001|APRN|100|4548|11274|P 20191001|APT|0|0|100|P 20191001|APTO|141|4047|19404|P 20191001|APTS|0|2010|2410|P 20191001|APTV|0|15603|27739|P 20191001|APTX|0|830|930|P 20191001|APVO|300|2400|7530|P 20191001|APY|0|3807|5238|P 20191001|APYX|0|1200|1591|P 20191001|AQB|0|400|700|P 20191001|AQMS|0|6980|8180|P 20191001|AQN|200|8717|13385|P 20191001|AQNA|0|500|1700|P 20191001|AQNB|0|1786|2388|P 20191001|AQST|0|3675|3775|P 20191001|AQUA|0|4680|7280|P 20191001|AR|16819|202553|296226|P 20191001|ARA|0|5100|6600|P 20191001|ARAV|480|780|2980|P 20191001|ARAY|0|16352|21643|P 20191001|ARC|0|300|600|P 20191001|ARCB|0|4649|6349|P 20191001|ARCC|3000|169612|225682|P 20191001|ARCE|0|2412|3710|P 20191001|ARCH|0|4000|4954|P 20191001|ARCO|0|6612|13413|P 20191001|ARCT|0|3001|6828|P 20191001|ARD|0|1105|1405|P 20191001|ARDC|0|0|2257|P 20191001|ARDS|0|100|100|P 20191001|ARDX|200|28865|46306|P 20191001|ARE|100|11685|13903|P 20191001|ARE-D|0|0|467|P 20191001|AREC|100|100|900|P 20191001|ARES|0|20740|36875|P 20191001|AREX|8900|70259|195136|P 20191001|ARGO|0|7460|12760|P 20191001|ARGT|0|5322|12902|P 20191001|ARGX|1200|17576|28602|P 20191001|ARI|700|21508|35238|P 20191001|ARKF|0|50|1207|P 20191001|ARKG|0|8774|20965|P 20191001|ARKK|609|12856|26944|P 20191001|ARKQ|100|6327|7993|P 20191001|ARKR|0|100|100|P 20191001|ARKW|0|552|10162|P 20191001|ARL|0|0|100|P 20191001|ARLO|0|6600|8321|P 20191001|ARLP|0|24568|30326|P 20191001|ARMK|0|32454|41651|P 20191001|ARMP|0|3319|3319|P 20191001|ARNA|0|7288|8391|P 20191001|ARNC|200|156061|241462|P 20191001|AROC|0|8106|9760|P 20191001|AROW|0|100|100|P 20191001|ARPO|0|0|400|P 20191001|ARQL|100|65275|112372|P 20191001|ARR|0|21365|30241|P 20191001|ARTL|452|452|600|P 20191001|ARTNA|0|634|1000|P 20191001|ARTX|0|3200|3400|P 20191001|ARVN|0|7422|10422|P 20191001|ARW|0|7115|11492|P 20191001|ARWR|1500|41756|55376|P 20191001|ARYA|0|0|100|P 20191001|ASA|0|12400|15400|P 20191001|ASB|0|19218|29983|P 20191001|ASC|0|2906|6405|P 20191001|ASEA|0|126|400|P 20191001|ASFI|0|100|758|P 20191001|ASG|400|3552|6552|P 20191001|ASGN|0|6592|7892|P 20191001|ASH|0|3149|4842|P 20191001|ASHR|926|278004|662260|P 20191001|ASHS|0|500|1200|P 20191001|ASHX|0|0|840|P 20191001|ASIX|100|2300|3814|P 20191001|ASLN|0|100|100|P 20191001|ASM|0|2476|11757|P 20191001|ASMB|800|7184|10584|P 20191001|ASML|0|23459|33343|P 20191001|ASNA|400|286676|661490|P 20191001|ASND|0|6970|12240|P 20191001|ASPN|0|3736|4036|P 20191001|ASPS|0|2995|3095|P 20191001|ASPU|0|200|1896|P 20191001|ASR|0|2199|2399|P 20191001|ASRT|0|43535|55965|P 20191001|ASRV|0|0|100|P 20191001|ASTC|860|960|1160|P 20191001|ASTE|0|1800|3914|P 20191001|ASUR|0|300|900|P 20191001|ASX|0|18746|40226|P 20191001|ASYS|0|100|300|P 20191001|AT|0|8656|13058|P 20191001|ATAI|100|100|300|P 20191001|ATAX|0|400|4170|P 20191001|ATEC|0|5131|19911|P 20191001|ATEN|0|1815|4673|P 20191001|ATEX|0|6729|10965|P 20191001|ATGE|0|6200|14269|P 20191001|ATH|0|39021|75336|P 20191001|ATH-A|0|5349|5937|P 20191001|ATH-B|100|800|2572|P 20191001|ATHM|0|43541|65858|P 20191001|ATHX|0|14357|16157|P 20191001|ATI|0|18496|26383|P 20191001|ATIF|0|200|1500|P 20191001|ATIS|0|500|964|P 20191001|ATKR|0|2400|4986|P 20191001|ATLC|1418|1418|2738|P 20191001|ATLO|0|100|400|P 20191001|ATMP|0|2028|2719|P 20191001|ATNI|0|1200|1971|P 20191001|ATNM|0|7696|8896|P 20191001|ATNX|0|16013|20893|P 20191001|ATO|0|6383|12483|P 20191001|ATOM|200|1586|1686|P 20191001|ATOS|600|8372|12172|P 20191001|ATR|0|1200|2800|P 20191001|ATRA|0|20935|24535|P 20191001|ATRC|0|3379|6856|P 20191001|ATRI|0|300|600|P 20191001|ATRO|0|7730|8630|P 20191001|ATRS|0|38720|52804|P 20191001|ATSG|0|22001|30077|P 20191001|ATTO|100|400|600|P 20191001|ATU|0|18044|21159|P 20191001|ATUS|0|22217|86072|P 20191001|ATVI|1300|284071|534545|P 20191001|ATXI|0|0|300|P 20191001|AU|300|109418|181924|P 20191001|AUB|0|27840|34880|P 20191001|AUBN|0|840|840|P 20191001|AUDC|0|9514|16017|P 20191001|AUG|0|3118|4404|P 20191001|AUMN|100|5100|6200|P 20191001|AUPH|0|32099|53339|P 20191001|AUSF|0|0|947|P 20191001|AUTL|0|1200|2700|P 20191001|AUTO|0|0|700|P 20191001|AUY|6317|498291|725630|P 20191001|AVA|0|3546|4046|P 20191001|AVAL|0|900|1500|P 20191001|AVAV|0|5283|6383|P 20191001|AVB|0|10903|17103|P 20191001|AVCO|0|100|100|P 20191001|AVD|0|700|800|P 20191001|AVDE|0|1100|1100|P 20191001|AVDL|100|10710|14748|P 20191001|AVDR|0|2100|4040|P 20191001|AVDV|0|7940|8140|P 20191001|AVEO|800|7464|11197|P 20191001|AVGO|0|44501|63811|P 20191001|AVGR|0|200|3881|P 20191001|AVH|100|3000|11800|P 20191001|AVID|0|9912|13612|P 20191001|AVK|0|1620|10374|P 20191001|AVLR|0|9829|28329|P 20191001|AVNS|0|3327|4227|P 20191001|AVNW|0|1400|1400|P 20191001|AVP|500|117031|192418|P 20191001|AVRO|0|11437|17780|P 20191001|AVT|0|15336|33578|P 20191001|AVTR|200|109892|185359|P 20191001|AVTR-A|0|2800|6756|P 20191001|AVUS|0|0|2600|P 20191001|AVX|0|4562|9140|P 20191001|AVXL|300|11001|12399|P 20191001|AVY|0|7700|14278|P 20191001|AVYA|1000|60166|69035|P 20191001|AWF|0|2869|2869|P 20191001|AWI|0|6367|8267|P 20191001|AWK|0|9021|22668|P 20191001|AWP|100|3372|7272|P 20191001|AWR|0|2472|2772|P 20191001|AWSM|1013|1113|1563|P 20191001|AWTM|0|100|100|P 20191001|AX|0|3764|6785|P 20191001|AXAS|500|10083|42758|P 20191001|AXDX|0|7984|10195|P 20191001|AXE|0|8647|11747|P 20191001|AXGN|0|7991|24150|P 20191001|AXGT|300|6831|8631|P 20191001|AXJL|0|449|664|P 20191001|AXL|100|64987|124199|P 20191001|AXNX|0|4412|10756|P 20191001|AXP|0|48016|92209|P 20191001|AXS|0|4000|10000|P 20191001|AXS-D|0|0|170|P 20191001|AXS-E|0|913|1113|P 20191001|AXSM|26730|138302|320477|P 20191001|AXTA|100|27100|81422|P 20191001|AXTI|0|3600|5239|P 20191001|AXU|12431|67631|100741|P 20191001|AY|0|9790|29991|P 20191001|AYI|0|6699|9309|P 20191001|AYR|0|2000|2800|P 20191001|AYTU|100|8253|9076|P 20191001|AYX|0|18971|26339|P 20191001|AZN|2800|127404|226946|P 20191001|AZO|0|6100|10300|P 20191001|AZPN|0|3138|6938|P 20191001|AZRE|0|200|200|P 20191001|AZRX|300|1200|3281|P 20191001|AZUL|0|7748|12548|P 20191001|AZZ|0|1448|2848|P 20191001|B|0|2880|4480|P 20191001|BA|0|47813|80851|P 20191001|BAB|127|25329|33450|P 20191001|BABA|1500|270010|710142|P 20191001|BAC|5700|1799760|3205027|P 20191001|BAC-A|0|318|318|P 20191001|BAC-B|0|300|789|P 20191001|BAC-C|0|100|1706|P 20191001|BAC-K|0|0|701|P 20191001|BAC-L|0|810|988|P 20191001|BAC-M|200|631|5414|P 20191001|BAC-N|0|1200|8373|P 20191001|BAC-Y|0|2327|7949|P 20191001|BAF|0|580|696|P 20191001|BAH|200|8400|39011|P 20191001|BAL|0|100|107|P 20191001|BAM|300|129021|193138|P 20191001|BANC|0|10393|11193|P 20191001|BANC-D|0|100|100|P 20191001|BANC-E|0|0|200|P 20191001|BAND|0|7900|13600|P 20191001|BANF|0|500|900|P 20191001|BANR|0|3073|4073|P 20191001|BAP|0|14618|29869|P 20191001|BAR|100|4279|13311|P 20191001|BAS|0|5523|8633|P 20191001|BASI|0|1400|2100|P 20191001|BATRA|0|100|609|P 20191001|BATRK|0|800|1371|P 20191001|BATT|0|0|100|P 20191001|BAUG|0|0|200|P 20191001|BAX|0|22670|42381|P 20191001|BB|4900|233885|302871|P 20191001|BBAR|0|16757|27725|P 20191001|BBAX|0|4600|5900|P 20191001|BBBY|1781|301473|407437|P 20191001|BBC|0|0|358|P 20191001|BBCA|0|13800|23100|P 20191001|BBCP|0|1100|1600|P 20191001|BBD|700|282582|613153|P 20191001|BBDC|0|1600|3000|P 20191001|BBDO|800|1800|2900|P 20191001|BBEU|0|21475|33775|P 20191001|BBF|0|500|600|P 20191001|BBGI|0|0|400|P 20191001|BBH|0|1000|1400|P 20191001|BBI|0|200|600|P 20191001|BBIO|0|7609|10089|P 20191001|BBJP|0|58910|76864|P 20191001|BBK|0|0|8200|P 20191001|BBL|0|15350|30911|P 20191001|BBN|0|3278|8558|P 20191001|BBP|0|0|300|P 20191001|BBSA|0|700|700|P 20191001|BBSI|0|241|341|P 20191001|BBT|0|220165|270754|P 20191001|BBT-F|0|0|100|P 20191001|BBT-G|0|0|867|P 20191001|BBT-H|0|0|1563|P 20191001|BBU|0|1900|1900|P 20191001|BBVA|0|112885|156862|P 20191001|BBW|100|23303|55857|P 20191001|BBX|0|800|1600|P 20191001|BBY|500|50666|72227|P 20191001|BC|0|5801|9401|P 20191001|BC-A|0|0|200|P 20191001|BCBP|0|0|800|P 20191001|BCC|0|1026|1601|P 20191001|BCDA|400|400|600|P 20191001|BCE|400|51191|57307|P 20191001|BCEI|0|7819|10400|P 20191001|BCEL|0|2000|3800|P 20191001|BCH|0|100|300|P 20191001|BCI|0|0|1640|P 20191001|BCLI|0|956|956|P 20191001|BCO|0|7172|7972|P 20191001|BCOR|0|12441|18941|P 20191001|BCOV|0|7562|11172|P 20191001|BCPC|0|1300|1300|P 20191001|BCRH|0|0|4300|P 20191001|BCRX|1160|23362|47532|P 20191001|BCS|0|285732|373305|P 20191001|BCSF|0|10650|11950|P 20191001|BCX|0|1000|1500|P 20191001|BCYC|0|700|2100|P 20191001|BDC|0|9813|10713|P 20191001|BDCL|0|7695|10395|P 20191001|BDCS|0|0|200|P 20191001|BDGE|0|1675|1675|P 20191001|BDJ|0|13380|14380|P 20191001|BDL|0|300|300|P 20191001|BDN|0|14894|40758|P 20191001|BDRY|0|0|250|P 20191001|BDSI|0|12491|20941|P 20191001|BDX|0|11342|18167|P 20191001|BDXA|0|1100|1853|P 20191001|BE|400|42438|59948|P 20191001|BEAT|0|9335|10535|P 20191001|BECN|0|21072|31741|P 20191001|BEDU|0|200|600|P 20191001|BELFB|0|1387|1522|P 20191001|BEN|0|26626|78696|P 20191001|BEP|200|1500|2900|P 20191001|BERY|0|30796|40371|P 20191001|BEST|0|79686|91573|P 20191001|BF.A|0|300|1400|P 20191001|BF.B|0|41406|55612|P 20191001|BFAM|0|5867|8867|P 20191001|BFC|0|341|341|P 20191001|BFIN|0|200|700|P 20191001|BFK|0|4207|4207|P 20191001|BFOR|0|400|400|P 20191001|BFS|0|752|752|P 20191001|BFS-E|0|100|100|P 20191001|BFZ|0|0|200|P 20191001|BG|0|21721|49469|P 20191001|BGB|0|700|13703|P 20191001|BGCP|100|70817|95470|P 20191001|BGFV|600|1600|1900|P 20191001|BGG|0|20054|26937|P 20191001|BGH|0|100|100|P 20191001|BGNE|0|6068|7768|P 20191001|BGR|0|2571|7671|P 20191001|BGS|0|27856|40344|P 20191001|BGSF|0|600|1200|P 20191001|BGT|0|100|200|P 20191001|BGX|0|7792|8097|P 20191001|BGY|100|1500|2902|P 20191001|BH|0|703|1026|P 20191001|BHAT|300|6600|17800|P 20191001|BHB|0|900|900|P 20191001|BHC|23394|344079|585488|P 20191001|BHE|0|2553|5892|P 20191001|BHF|0|23993|30665|P 20191001|BHFAL|0|100|100|P 20191001|BHGE|700|176733|274808|P 20191001|BHK|0|300|2572|P 20191001|BHLB|0|5700|9800|P 20191001|BHP|0|53448|64230|P 20191001|BHR|0|1700|2326|P 20191001|BHTG|0|100|100|P 20191001|BHV|1600|8504|8504|P 20191001|BHVN|0|14553|29287|P 20191001|BIB|0|20682|28160|P 20191001|BIBL|0|5175|6440|P 20191001|BID|0|29264|36998|P 20191001|BIDU|0|50843|81427|P 20191001|BIF|0|1300|1400|P 20191001|BIG|0|5689|10225|P 20191001|BIIB|0|22229|58256|P 20191001|BIL|1230|205936|454075|P 20191001|BILI|800|75558|118448|P 20191001|BIO|0|3400|5100|P 20191001|BIOC|100|16960|19160|P 20191001|BIOL|0|400|500|P 20191001|BIOS|0|66087|79481|P 20191001|BIOX|0|100|100|P 20191001|BIOX+|2000|2400|2400|P 20191001|BIP|200|10189|17040|P 20191001|BIS|0|10160|15229|P 20191001|BIT|0|964|1464|P 20191001|BITA|600|15151|34992|P 20191001|BIV|821|28933|105313|P 20191001|BIZD|1063|9221|14170|P 20191001|BJ|0|25278|40631|P 20191001|BJK|0|0|200|P 20191001|BJRI|0|17046|25392|P 20191001|BJUL|0|200|2200|P 20191001|BK|400|64089|188388|P 20191001|BKCC|500|17744|18596|P 20191001|BKD|0|41118|65739|P 20191001|BKE|0|10763|15152|P 20191001|BKEPP|0|0|600|P 20191001|BKF|100|100|400|P 20191001|BKH|0|2000|3800|P 20191001|BKI|200|4721|9649|P 20191001|BKJ|0|100|300|P 20191001|BKK|0|600|600|P 20191001|BKLN|1438|317080|526761|P 20191001|BKN|0|0|500|P 20191001|BKNG|0|3769|5769|P 20191001|BKT|0|752|1200|P 20191001|BKTI|0|0|200|P 20191001|BKU|0|8200|14345|P 20191001|BKYI|0|0|400|P 20191001|BL|0|7346|10446|P 20191001|BLBD|0|900|1987|P 20191001|BLCM|1100|17459|51257|P 20191001|BLD|0|1418|2218|P 20191001|BLDP|7633|84582|131109|P 20191001|BLDR|0|40781|74447|P 20191001|BLE|0|231|1031|P 20191001|BLES|100|30186|32249|P 20191001|BLFS|0|53858|76979|P 20191001|BLIN|0|993|2193|P 20191001|BLK|0|7446|9128|P 20191001|BLKB|0|3600|5400|P 20191001|BLL|0|56080|102459|P 20191001|BLMN|0|39838|56638|P 20191001|BLNK|758|8744|10105|P 20191001|BLOK|0|1171|1564|P 20191001|BLPH|0|100|300|P 20191001|BLRX|0|100|100|P 20191001|BLU|0|300|1631|P 20191001|BLUE|0|9505|15926|P 20191001|BLV|741|33787|47234|P 20191001|BLW|200|598|998|P 20191001|BLX|0|600|1400|P 20191001|BMA|0|5784|16526|P 20191001|BMCH|0|7541|13552|P 20191001|BME|0|0|700|P 20191001|BMI|0|1856|3346|P 20191001|BML-H|0|0|300|P 20191001|BML-L|0|300|2201|P 20191001|BMO|0|7021|11310|P 20191001|BMRA|200|200|200|P 20191001|BMRC|200|1532|1632|P 20191001|BMRN|100|35089|59622|P 20191001|BMTC|0|736|1036|P 20191001|BMY|900|197963|377603|P 20191001|BND|0|387509|432039|P 20191001|BNDC|0|3599|4085|P 20191001|BNDW|0|400|400|P 20191001|BNDX|0|42236|105288|P 20191001|BNED|200|7079|9779|P 20191001|BNFT|0|7692|14348|P 20191001|BNKU|0|300|300|P 20191001|BNKZ|0|0|238|P 20191001|BNO|0|204088|289883|P 20191001|BNS|0|21695|37398|P 20191001|BNTC|192|192|1492|P 20191001|BOCT|0|2100|5175|P 20191001|BOE|100|600|2000|P 20191001|BOH|0|2600|3000|P 20191001|BOIL|0|75900|79783|P 20191001|BOKF|0|3300|4100|P 20191001|BOKFL|0|0|200|P 20191001|BOLD|0|36723|58678|P 20191001|BOMN|0|600|600|P 20191001|BOND|62|6268|20577|P 20191001|BOOM|0|4500|9589|P 20191001|BOOT|0|23449|27621|P 20191001|BORR|0|300|300|P 20191001|BOSC|0|300|3379|P 20191001|BOTZ|0|37010|38318|P 20191001|BOUT|0|0|2706|P 20191001|BOX|0|69058|98247|P 20191001|BOXL|0|1000|1200|P 20191001|BP|3500|166347|439112|P 20191001|BPFH|0|13663|19948|P 20191001|BPL|6139|11041|18797|P 20191001|BPMC|0|13791|19722|P 20191001|BPMP|0|767|1867|P 20191001|BPMX|200|27943|61672|P 20191001|BPOP|0|27359|43157|P 20191001|BPOPN|0|0|100|P 20191001|BPR|600|51339|68049|P 20191001|BPRAP|0|0|1000|P 20191001|BPRN|0|200|200|P 20191001|BPT|0|2453|3530|P 20191001|BPTH|0|200|300|P 20191001|BPY|16627|109604|135372|P 20191001|BPYPO|0|300|600|P 20191001|BR|0|6484|9009|P 20191001|BRC|0|2762|4662|P 20191001|BREW|300|1800|4550|P 20191001|BRF|0|100|111|P 20191001|BRFS|1600|98769|143953|P 20191001|BRG|100|2149|3049|P 20191001|BRG-C|0|100|100|P 20191001|BRID|0|266|366|P 20191001|BRK.B|1354|106010|154497|P 20191001|BRKL|0|8925|11306|P 20191001|BRKR|0|24707|30323|P 20191001|BRKS|0|4100|8034|P 20191001|BRN|0|0|400|P 20191001|BRO|0|23217|42358|P 20191001|BROG|0|400|400|P 20191001|BROGU|0|0|400|P 20191001|BRPAR|0|0|100|P 20191001|BRT|0|200|200|P 20191001|BRX|317|138304|150702|P 20191001|BRY|0|6486|10774|P 20191001|BRZU|7160|340151|385477|P 20191001|BSAC|0|2281|7909|P 20191001|BSBR|100|21856|39407|P 20191001|BSCJ|0|764|19621|P 20191001|BSCK|226|3490|19395|P 20191001|BSCL|0|7650|9134|P 20191001|BSCM|294|3699|8852|P 20191001|BSCN|0|2848|10592|P 20191001|BSCO|0|13101|17478|P 20191001|BSCP|1|301|1176|P 20191001|BSCQ|0|830|1430|P 20191001|BSCR|0|155|299|P 20191001|BSCS|0|0|1255|P 20191001|BSCT|0|300|300|P 20191001|BSET|0|100|659|P 20191001|BSGM|200|3195|4495|P 20191001|BSIG|0|26689|47466|P 20191001|BSJJ|0|4396|23297|P 20191001|BSJK|0|13139|15277|P 20191001|BSJL|0|9801|11136|P 20191001|BSJM|0|6090|6582|P 20191001|BSJN|0|846|2893|P 20191001|BSJO|2|554|1554|P 20191001|BSJP|0|0|1859|P 20191001|BSJQ|0|0|1300|P 20191001|BSL|0|0|100|P 20191001|BSM|0|0|4584|P 20191001|BSMX|0|27800|38321|P 20191001|BSRR|0|100|100|P 20191001|BST|0|700|1000|P 20191001|BSTC|0|8113|8664|P 20191001|BSTZ|0|200|2900|P 20191001|BSV|1409|173506|407445|P 20191001|BSVN|0|6186|22763|P 20191001|BSX|200|136084|235065|P 20191001|BTA|0|100|492|P 20191001|BTAI|700|7558|12500|P 20191001|BTAL|0|1559|6288|P 20191001|BTE|2300|191189|215419|P 20191001|BTG|60150|1276243|1429660|P 20191001|BTI|0|21846|63190|P 20191001|BTN|0|100|100|P 20191001|BTO|0|4600|5344|P 20191001|BTT|0|100|200|P 20191001|BTU|0|24756|36463|P 20191001|BTZ|0|800|6600|P 20191001|BUD|0|33290|188520|P 20191001|BUI|0|200|200|P 20191001|BURG|0|0|100|P 20191001|BURL|0|6989|16839|P 20191001|BUSE|0|5800|10100|P 20191001|BUYN|0|400|800|P 20191001|BV|0|2511|5211|P 20191001|BVN|0|64337|79532|P 20191001|BVSN|0|0|100|P 20191001|BW|0|700|1300|P 20191001|BWA|400|28690|43250|P 20191001|BWAY|0|300|500|P 20191001|BWB|0|200|1500|P 20191001|BWEN|0|100|300|P 20191001|BWG|0|200|6199|P 20191001|BWMC|0|200|200|P 20191001|BWMCU|0|0|900|P 20191001|BWX|156|13127|43008|P 20191001|BWXT|0|4390|6778|P 20191001|BWZ|0|39446|40221|P 20191001|BX|1427|228499|584312|P 20191001|BXC|0|2429|4629|P 20191001|BXG|0|400|1928|P 20191001|BXMT|0|13359|16839|P 20191001|BXMX|0|3953|3953|P 20191001|BXP|0|6361|10967|P 20191001|BXS|100|5400|10427|P 20191001|BY|0|1100|2128|P 20191001|BYD|0|7714|13316|P 20191001|BYFC|0|0|100|P 20191001|BYLD|0|2600|8200|P 20191001|BYM|0|308|1118|P 20191001|BYND|400|39673|53606|P 20191001|BYSI|0|100|100|P 20191001|BZH|0|6033|8638|P 20191001|BZQ|0|11147|22479|P 20191001|BZUN|0|13757|22023|P 20191001|C|1600|326341|627693|P 20191001|C-J|0|670|670|P 20191001|C-K|0|200|4333|P 20191001|C-N|0|888|8149|P 20191001|C-S|0|100|1658|P 20191001|CAAP|0|6100|17238|P 20191001|CAAS|0|700|700|P 20191001|CABO|0|500|1200|P 20191001|CAC|0|1770|2371|P 20191001|CACC|0|1935|3058|P 20191001|CACG|0|600|600|P 20191001|CACI|100|2800|5400|P 20191001|CADE|0|29873|41653|P 20191001|CAE|0|7514|18336|P 20191001|CAF|0|400|600|P 20191001|CAG|0|74066|179621|P 20191001|CAH|100|71816|106216|P 20191001|CAI|0|2717|3817|P 20191001|CAJ|0|6500|13500|P 20191001|CAKE|0|44541|55594|P 20191001|CAL|0|4448|10102|P 20191001|CALA|2501|7770|18488|P 20191001|CALF|0|0|772|P 20191001|CALM|800|38018|66877|P 20191001|CALX|0|2723|3172|P 20191001|CAMP|0|13983|25057|P 20191001|CAMT|0|10442|15293|P 20191001|CANE|0|200|2400|P 20191001|CANF|0|297|1417|P 20191001|CAPE|0|200|200|P 20191001|CAPR|200|12635|16624|P 20191001|CAR|0|33862|52715|P 20191001|CARA|0|10818|18120|P 20191001|CARB|0|8397|14974|P 20191001|CARE|0|100|100|P 20191001|CARG|400|44819|69774|P 20191001|CARO|0|988|1315|P 20191001|CARS|0|33312|53391|P 20191001|CART|0|100|2900|P 20191001|CARV|304|1100|1100|P 20191001|CASA|0|7006|9676|P 20191001|CASH|0|6089|8709|P 20191001|CASI|0|4300|4960|P 20191001|CASS|0|3724|4358|P 20191001|CASY|0|4300|5600|P 20191001|CAT|100|64536|116407|P 20191001|CATB|0|7386|11580|P 20191001|CATC|0|320|320|P 20191001|CATM|0|13009|18946|P 20191001|CATO|0|0|106|P 20191001|CATS|1100|5184|7011|P 20191001|CATY|0|15731|25548|P 20191001|CB|0|18692|25860|P 20191001|CBAT|0|720|2120|P 20191001|CBAY|100|20702|37507|P 20191001|CBB|0|16471|28140|P 20191001|CBD|0|6000|19313|P 20191001|CBIO|200|2100|2689|P 20191001|CBL|3927|21442|44842|P 20191001|CBL-D|0|4659|4959|P 20191001|CBL-E|0|2114|2314|P 20191001|CBLI|0|0|516|P 20191001|CBLK|2600|27519|33019|P 20191001|CBM|0|6800|20338|P 20191001|CBMB|0|200|200|P 20191001|CBMG|0|400|500|P 20191001|CBOE|0|6679|14079|P 20191001|CBON|0|0|625|P 20191001|CBPO|0|3895|4395|P 20191001|CBPX|0|5400|12625|P 20191001|CBRE|600|31661|43687|P 20191001|CBRL|0|11673|29738|P 20191001|CBS|400|80652|133044|P 20191001|CBS.A|0|0|100|P 20191001|CBSH|0|17277|19321|P 20191001|CBT|0|2503|4003|P 20191001|CBTX|0|700|1256|P 20191001|CBU|0|2300|4100|P 20191001|CBZ|0|4000|4600|P 20191001|CC|0|28994|75568|P 20191001|CCB|0|100|100|P 20191001|CCBG|0|567|567|P 20191001|CCC|0|20818|39900|P 20191001|CCC+|0|900|25619|P 20191001|CCCL|0|0|200|P 20191001|CCD|0|1800|1800|P 20191001|CCEP|0|13261|17510|P 20191001|CCF|0|200|200|P 20191001|CCI|0|37437|103718|P 20191001|CCJ|1400|93403|147259|P 20191001|CCK|0|15166|21545|P 20191001|CCL|0|231381|364489|P 20191001|CCLP|0|400|1900|P 20191001|CCMP|0|6819|8144|P 20191001|CCNE|0|400|400|P 20191001|CCO|0|60607|89990|P 20191001|CCOI|0|2638|9996|P 20191001|CCOR|0|100|390|P 20191001|CCR|0|800|2248|P 20191001|CCRC|600|6800|35862|P 20191001|CCRN|0|2500|4200|P 20191001|CCS|0|1911|4311|P 20191001|CCU|0|3798|11711|P 20191001|CCX|0|0|240|P 20191001|CCX.U|0|0|200|P 20191001|CCXI|0|8734|12709|P 20191001|CDAY|200|16525|21069|P 20191001|CDC|0|320|1420|P 20191001|CDE|0|192246|273519|P 20191001|CDEV|3300|202605|388625|P 20191001|CDK|0|23815|29338|P 20191001|CDLX|200|12901|16001|P 20191001|CDMO|0|7256|11156|P 20191001|CDMOP|0|200|200|P 20191001|CDNA|800|28943|49701|P 20191001|CDNS|0|30039|49027|P 20191001|CDOR|3515|3915|8524|P 20191001|CDR|0|5716|10576|P 20191001|CDR-C|0|0|100|P 20191001|CDTX|100|1300|1800|P 20191001|CDW|0|50871|65708|P 20191001|CDXC|8965|15264|23392|P 20191001|CDXS|0|4624|6878|P 20191001|CDZI|0|8700|9911|P 20191001|CE|0|27219|36753|P 20191001|CECE|0|1505|2505|P 20191001|CECO|0|10380|22138|P 20191001|CEF|2700|80272|163145|P 20191001|CEFL|0|6116|14750|P 20191001|CEI|82438|126554|166215|P 20191001|CEIX|200|24639|29239|P 20191001|CELG|900|341108|541532|P 20191001|CELGZ|0|100|100|P 20191001|CELH|0|5802|7602|P 20191001|CELP|0|400|500|P 20191001|CEM|0|0|400|P 20191001|CEMB|0|200|3400|P 20191001|CEMI|900|1800|4061|P 20191001|CEN|100|2711|2811|P 20191001|CENT|0|600|1200|P 20191001|CENTA|0|5775|9294|P 20191001|CENX|0|39334|50969|P 20191001|CEO|0|2779|5535|P 20191001|CEPU|0|5062|7748|P 20191001|CEQP|100|700|1891|P 20191001|CERC|0|100|100|P 20191001|CERN|0|49377|83451|P 20191001|CERS|0|57581|83526|P 20191001|CET|0|400|500|P 20191001|CETV|0|6100|10400|P 20191001|CETX|200|2350|2550|P 20191001|CEV|300|1122|1322|P 20191001|CEVA|0|848|1556|P 20191001|CEY|0|0|300|P 20191001|CEZ|0|215|215|P 20191001|CF|100|28356|70757|P 20191001|CFA|0|0|1100|P 20191001|CFB|100|700|1000|P 20191001|CFFAW|0|100|100|P 20191001|CFFI|0|0|100|P 20191001|CFFN|0|4115|5615|P 20191001|CFG|200|114685|202811|P 20191001|CFG-D|0|100|100|P 20191001|CFMS|6894|299138|457438|P 20191001|CFO|0|2240|6840|P 20191001|CFR|0|4513|6913|P 20191001|CFR-A|0|100|200|P 20191001|CFRX|0|1300|2400|P 20191001|CFX|0|44976|92087|P 20191001|CFXA|0|400|500|P 20191001|CG|0|45625|69760|P 20191001|CGBD|0|5862|12412|P 20191001|CGC|8319|147683|204627|P 20191001|CGEN|0|300|300|P 20191001|CGIX|30575|1161648|1762845|P 20191001|CGNX|100|20869|29217|P 20191001|CGO|0|100|200|P 20191001|CGW|0|3785|5712|P 20191001|CHA|0|200|200|P 20191001|CHAD|0|1114|1317|P 20191001|CHAP|0|10136|11536|P 20191001|CHAU|700|10789|12527|P 20191001|CHCO|0|5725|8425|P 20191001|CHCT|0|1800|2400|P 20191001|CHD|300|39790|72922|P 20191001|CHDN|0|3194|3894|P 20191001|CHE|0|1993|2593|P 20191001|CHEF|0|8554|9854|P 20191001|CHEK|0|100|100|P 20191001|CHFS|1200|5733|7435|P 20191001|CHGG|0|46737|77660|P 20191001|CHGX|0|831|4393|P 20191001|CHH|0|2600|4781|P 20191001|CHI|0|10722|13834|P 20191001|CHIK|0|0|100|P 20191001|CHIQ|0|2062|4544|P 20191001|CHIX|0|100|4000|P 20191001|CHK|1200|2477337|2730286|P 20191001|CHKP|0|19683|47715|P 20191001|CHKR|0|1000|1000|P 20191001|CHL|100|20407|48356|P 20191001|CHMA|500|12067|19940|P 20191001|CHMG|0|100|300|P 20191001|CHMI|0|500|700|P 20191001|CHN|0|100|500|P 20191001|CHNG|0|35938|68169|P 20191001|CHNGU|0|0|400|P 20191001|CHNR|0|200|1700|P 20191001|CHRA|0|100|300|P 20191001|CHRS|0|23506|42199|P 20191001|CHRW|0|36645|56173|P 20191001|CHS|0|49838|63544|P 20191001|CHSCL|0|588|788|P 20191001|CHSCM|0|888|1576|P 20191001|CHSCN|0|147|1208|P 20191001|CHSCO|0|0|1065|P 20191001|CHSCP|0|700|1502|P 20191001|CHT|0|6197|7797|P 20191001|CHTR|0|12648|24147|P 20191001|CHU|0|1900|3100|P 20191001|CHUY|0|2300|2800|P 20191001|CHW|400|4512|5212|P 20191001|CHWY|400|54304|85187|P 20191001|CHY|0|5122|15374|P 20191001|CI|0|28121|42718|P 20191001|CIA|0|461|461|P 20191001|CIB|0|14895|21404|P 20191001|CIBR|0|4449|4860|P 20191001|CIDM|0|5338|5338|P 20191001|CIEN|139|122841|251845|P 20191001|CIF|0|0|200|P 20191001|CIFS|2700|2700|3000|P 20191001|CIG|1416|204736|412687|P 20191001|CIGI|100|2200|3000|P 20191001|CIH|0|1600|1900|P 20191001|CII|0|500|1500|P 20191001|CIK|0|800|3205|P 20191001|CIL|0|191|191|P 20191001|CIM|0|71930|96457|P 20191001|CIM-A|0|0|100|P 20191001|CIM-C|0|0|5845|P 20191001|CIM-D|0|0|6734|P 20191001|CINF|100|9275|12375|P 20191001|CINR|0|700|1100|P 20191001|CIO|0|6618|21473|P 20191001|CIR|0|9681|26305|P 20191001|CISN|0|82697|87897|P 20191001|CIT|0|13610|18209|P 20191001|CIVB|0|1500|2700|P 20191001|CIZ|0|0|400|P 20191001|CJ|0|12627|16572|P 20191001|CJJD|0|1500|2400|P 20191001|CKH|0|3526|5421|P 20191001|CKPT|400|2698|4064|P 20191001|CL|0|86389|123811|P 20191001|CLAR|0|700|1108|P 20191001|CLB|0|12298|16842|P 20191001|CLBK|100|6609|7009|P 20191001|CLCT|0|5873|7473|P 20191001|CLDB|0|0|100|P 20191001|CLDR|1262|103213|153350|P 20191001|CLDT|0|1200|1700|P 20191001|CLDX|0|852|852|P 20191001|CLF|0|233213|410397|P 20191001|CLGX|0|11092|25767|P 20191001|CLH|0|3700|5800|P 20191001|CLI|0|3498|6998|P 20191001|CLIR|0|100|100|P 20191001|CLIX|0|0|634|P 20191001|CLLS|100|2182|7892|P 20191001|CLM|0|2789|10889|P 20191001|CLMT|0|4874|4974|P 20191001|CLNC|0|3625|4725|P 20191001|CLNE|800|21887|34224|P 20191001|CLNY|800|135460|155585|P 20191001|CLNY-E|0|200|200|P 20191001|CLNY-I|0|0|300|P 20191001|CLNY-J|0|100|100|P 20191001|CLOU|0|1200|3770|P 20191001|CLPR|0|600|800|P 20191001|CLPS|0|0|2300|P 20191001|CLR|0|16771|22831|P 20191001|CLRB|104|1604|1704|P 20191001|CLS|1300|7100|12413|P 20191001|CLSD|0|8271|34170|P 20191001|CLSN|0|1274|1474|P 20191001|CLTL|0|100|2100|P 20191001|CLUB|0|1300|1600|P 20191001|CLVS|705|103486|146584|P 20191001|CLW|0|2459|5159|P 20191001|CLWT|400|650|650|P 20191001|CLX|0|9471|18169|P 20191001|CLXT|0|1500|2900|P 20191001|CM|0|17459|20559|P 20191001|CMA|0|33147|55919|P 20191001|CMBM|0|0|200|P 20191001|CMBS|4454|8340|23095|P 20191001|CMC|100|45355|78990|P 20191001|CMCL|0|300|300|P 20191001|CMCM|0|7609|10380|P 20191001|CMCO|0|1920|4891|P 20191001|CMCSA|1200|358740|756854|P 20191001|CMCT|0|0|1000|P 20191001|CMD|0|7781|9825|P 20191001|CME|0|25414|33646|P 20191001|CMF|0|4030|9746|P 20191001|CMG|0|6620|10460|P 20191001|CMI|0|39495|55553|P 20191001|CMLS|0|2400|4200|P 20191001|CMO|0|17954|19682|P 20191001|CMO-E|0|100|426|P 20191001|CMP|0|5600|7700|P 20191001|CMPR|0|21638|33780|P 20191001|CMRE|100|5303|6503|P 20191001|CMRX|721|4710|11725|P 20191001|CMS|100|14660|45198|P 20191001|CMSD|0|244|344|P 20191001|CMT|0|200|200|P 20191001|CMTL|0|2991|8677|P 20191001|CMU|0|0|600|P 20191001|CNA|0|1000|2300|P 20191001|CNAT|600|10900|10900|P 20191001|CNBKA|0|200|500|P 20191001|CNBS|410|410|2058|P 20191001|CNC|300|310803|452819|P 20191001|CNCE|100|20250|34350|P 20191001|CNCR|0|0|800|P 20191001|CNDT|300|21893|49350|P 20191001|CNET|0|400|700|P 20191001|CNF|0|110|2410|P 20191001|CNHI|0|154022|199188|P 20191001|CNI|100|23701|49991|P 20191001|CNK|0|13736|20722|P 20191001|CNMD|0|3889|9618|P 20191001|CNNE|0|400|3934|P 20191001|CNO|0|29810|39408|P 20191001|CNOB|0|5639|8639|P 20191001|CNP|200|94647|141552|P 20191001|CNP-B|0|0|126|P 20191001|CNQ|400|54021|98196|P 20191001|CNR|0|12952|22968|P 20191001|CNRG|0|1300|1300|P 20191001|CNS|0|7998|8898|P 20191001|CNSL|1200|32834|50189|P 20191001|CNST|0|11931|31294|P 20191001|CNTY|0|1900|3935|P 20191001|CNX|0|78323|97115|P 20191001|CNXM|0|500|1674|P 20191001|CNXN|0|2100|3500|P 20191001|CNXT|422|531|951|P 20191001|CO|0|0|500|P 20191001|CODA|0|800|1789|P 20191001|CODI|0|3622|5822|P 20191001|CODI-A|0|100|300|P 20191001|CODX|0|1498|1598|P 20191001|COE|0|519|2119|P 20191001|COF|100|30714|44913|P 20191001|COF-C|0|688|1104|P 20191001|COF-D|0|495|995|P 20191001|COF-F|500|892|992|P 20191001|COF-G|0|0|3655|P 20191001|COF-I|0|3819|19916|P 20191001|COF-P|0|0|1953|P 20191001|COG|0|174754|283442|P 20191001|COHN|0|0|100|P 20191001|COHR|0|4298|5098|P 20191001|COHU|0|13556|21764|P 20191001|COKE|0|500|1098|P 20191001|COLB|0|8651|10251|P 20191001|COLD|600|36624|93878|P 20191001|COLL|0|5714|8438|P 20191001|COLM|0|12131|17455|P 20191001|COM|0|0|230|P 20191001|COMG|0|400|400|P 20191001|COMM|0|171747|201692|P 20191001|COMT|0|200|400|P 20191001|CONE|133|49399|93484|P 20191001|CONN|0|8252|18057|P 20191001|COO|0|4971|6854|P 20191001|COOP|100|13060|19860|P 20191001|COP|200|106758|256389|P 20191001|COPX|25|4946|5190|P 20191001|COR|100|10524|15831|P 20191001|CORE|0|10642|16633|P 20191001|CORN|61|6566|20993|P 20191001|CORP|0|2922|6262|P 20191001|CORR|0|1200|3800|P 20191001|CORT|0|16598|25127|P 20191001|CORV|400|3179|7779|P 20191001|COST|300|47149|80980|P 20191001|COT|800|26550|53170|P 20191001|COTY|200|163186|251151|P 20191001|COUP|0|117588|144404|P 20191001|COW|0|680|680|P 20191001|COWN|0|14241|18622|P 20191001|COWZ|0|0|4500|P 20191001|CP|200|13573|18473|P 20191001|CPA|0|4100|5937|P 20191001|CPAAU|0|0|1000|P 20191001|CPAH|0|100|100|P 20191001|CPB|0|58254|69552|P 20191001|CPE|500|928684|1092773|P 20191001|CPER|0|100|1903|P 20191001|CPF|0|1046|2944|P 20191001|CPG|2600|104971|130949|P 20191001|CPHC|0|100|500|P 20191001|CPHI|200|400|400|P 20191001|CPIX|0|1500|2124|P 20191001|CPK|0|400|700|P 20191001|CPL|0|0|400|P 20191001|CPLG|0|1500|2000|P 20191001|CPLP|0|1201|1825|P 20191001|CPRI|624|84216|156964|P 20191001|CPRT|100|38034|320206|P 20191001|CPRX|1200|81592|342753|P 20191001|CPS|0|4300|4612|P 20191001|CPSI|0|2709|3915|P 20191001|CPSS|0|200|400|P 20191001|CPST|0|10873|13123|P 20191001|CPT|0|6069|7469|P 20191001|CPTA|0|1085|1755|P 20191001|CQP|0|200|3363|P 20191001|CQQQ|1129|2079|2541|P 20191001|CR|0|8300|12346|P 20191001|CRAI|0|600|1033|P 20191001|CRAK|0|0|100|P 20191001|CRBN|0|560|1574|P 20191001|CRBP|0|9864|12564|P 20191001|CRC|0|34701|58488|P 20191001|CRCM|0|8731|11778|P 20191001|CRD.A|0|1600|3400|P 20191001|CRD.B|0|400|1100|P 20191001|CREE|0|79010|102628|P 20191001|CREG|0|0|2023|P 20191001|CRESY|0|2886|3186|P 20191001|CRF|0|2657|5215|P 20191001|CRH|1400|24859|37794|P 20191001|CRHM|0|1900|1900|P 20191001|CRI|100|38749|50331|P 20191001|CRIS|200|500|700|P 20191001|CRK|0|2400|3000|P 20191001|CRL|0|7637|12637|P 20191001|CRM|600|52625|105188|P 20191001|CRMD|200|8470|21513|P 20191001|CRMT|0|3304|7222|P 20191001|CRNCV|0|56605|59575|P 20191001|CRNT|0|13206|14173|P 20191001|CRNX|0|1000|1300|P 20191001|CROC|0|1218|3785|P 20191001|CRON|11370|215734|263436|P 20191001|CROX|0|23855|45849|P 20191001|CRR|0|2000|4000|P 20191001|CRS|0|2400|6400|P 20191001|CRSP|187|15522|19860|P 20191001|CRT|0|300|300|P 20191001|CRTO|0|9984|25649|P 20191001|CRTX|0|1500|1600|P 20191001|CRUS|0|5295|11594|P 20191001|CRVL|0|1701|2601|P 20191001|CRVS|0|2748|3248|P 20191001|CRWD|600|85083|136210|P 20191001|CRWS|0|1040|1540|P 20191001|CRY|0|1400|1700|P 20191001|CRZO|2774|450474|562490|P 20191001|CS|700|157475|206780|P 20191001|CSA|0|0|100|P 20191001|CSBR|0|6355|7393|P 20191001|CSCO|2000|679985|1456185|P 20191001|CSD|0|0|700|P 20191001|CSF|0|0|300|P 20191001|CSFL|0|19367|26851|P 20191001|CSGP|0|1901|3101|P 20191001|CSGS|0|4500|13766|P 20191001|CSII|0|8110|10290|P 20191001|CSIQ|0|21737|28024|P 20191001|CSL|600|7638|12797|P 20191001|CSLT|0|3600|6600|P 20191001|CSM|0|400|1300|P 20191001|CSML|0|200|2800|P 20191001|CSOD|0|4202|11504|P 20191001|CSQ|0|4000|7150|P 20191001|CSS|0|0|700|P 20191001|CSSEP|0|0|100|P 20191001|CSTE|0|3679|8311|P 20191001|CSTL|0|2300|3500|P 20191001|CSTM|1246|13081|27604|P 20191001|CSTR|0|800|1400|P 20191001|CSU|0|483|983|P 20191001|CSV|0|1709|2487|P 20191001|CSWC|0|1100|3100|P 20191001|CSWI|0|600|1300|P 20191001|CSX|100|170151|257861|P 20191001|CTAA|0|0|400|P 20191001|CTAS|0|12530|21230|P 20191001|CTB|0|4084|5210|P 20191001|CTBB|0|2104|2792|P 20191001|CTBI|0|2650|2750|P 20191001|CTDD|388|1525|2519|P 20191001|CTEK|0|0|250|P 20191001|CTG|200|500|1599|P 20191001|CTHR|0|5710|6810|P 20191001|CTIC|0|2600|7014|P 20191001|CTK|0|600|700|P 20191001|CTL|1700|275492|442987|P 20191001|CTLT|0|10193|16412|P 20191001|CTMX|0|4143|6343|P 20191001|CTO|0|100|100|P 20191001|CTR|0|482|1182|P 20191001|CTRA|0|12623|15711|P 20191001|CTRC|0|800|10400|P 20191001|CTRE|200|18856|29751|P 20191001|CTRM|100|7362|10057|P 20191001|CTRN|0|4635|8085|P 20191001|CTRP|0|214535|411830|P 20191001|CTS|0|1800|2100|P 20191001|CTSH|148|103101|189307|P 20191001|CTSO|0|7462|7762|P 20191001|CTST|8700|39156|49606|P 20191001|CTT|0|7818|9470|P 20191001|CTV|0|258|1309|P 20191001|CTVA|2300|82926|215726|P 20191001|CTWS|0|500|1805|P 20191001|CTXR|0|0|4370|P 20191001|CTXS|0|29649|47657|P 20191001|CTY|0|2292|2392|P 20191001|CTZ|100|1788|1788|P 20191001|CUB|0|7500|11325|P 20191001|CUBA|0|200|200|P 20191001|CUBE|400|32669|86359|P 20191001|CUBI|0|3035|3782|P 20191001|CUBI-F|0|0|147|P 20191001|CUE|873|2523|4484|P 20191001|CUI|0|6450|11996|P 20191001|CUK|2600|16873|24379|P 20191001|CULP|0|500|900|P 20191001|CUR|0|4511|4511|P 20191001|CURE|1|5973|10296|P 20191001|CURO|0|2700|5428|P 20191001|CUT|0|1659|3600|P 20191001|CUTR|0|5200|6700|P 20191001|CUZ|500|50541|81220|P 20191001|CVA|0|9003|13119|P 20191001|CVBF|0|20628|30774|P 20191001|CVCO|0|2300|3200|P 20191001|CVCY|0|300|700|P 20191001|CVE|3700|170706|266426|P 20191001|CVEO|0|706|2139|P 20191001|CVET|800|45697|76293|P 20191001|CVGI|0|4037|6741|P 20191001|CVGW|0|4556|6083|P 20191001|CVI|0|12092|16191|P 20191001|CVIA|500|4100|6326|P 20191001|CVLT|0|5860|9660|P 20191001|CVM|600|22261|28101|P 20191001|CVNA|0|76685|111217|P 20191001|CVRS|0|42252|94344|P 20191001|CVS|0|124268|233408|P 20191001|CVTI|0|3397|5597|P 20191001|CVU|0|100|1400|P 20191001|CVV|0|0|500|P 20191001|CVX|240|83136|179621|P 20191001|CVY|0|1200|5170|P 20191001|CW|0|900|1300|P 20191001|CWB|243|85721|147186|P 20191001|CWBC|0|200|300|P 20191001|CWBR|0|5200|5500|P 20191001|CWCO|0|400|500|P 20191001|CWEB|0|103|1714|P 20191001|CWEN|0|16245|21466|P 20191001|CWEN.A|0|1300|2468|P 20191001|CWH|100|23411|35873|P 20191001|CWI|1|11200|45200|P 20191001|CWK|0|6324|11664|P 20191001|CWS|0|400|400|P 20191001|CWST|100|4498|10028|P 20191001|CWT|0|600|900|P 20191001|CX|0|259730|336212|P 20191001|CXDC|0|200|600|P 20191001|CXE|0|2172|2844|P 20191001|CXO|1000|50690|68094|P 20191001|CXP|100|5592|10212|P 20191001|CXSE|0|0|300|P 20191001|CXW|200|24576|43271|P 20191001|CY|0|201001|277384|P 20191001|CYAD|0|12045|12950|P 20191001|CYAN|0|100|100|P 20191001|CYBE|0|500|950|P 20191001|CYBR|0|14520|18831|P 20191001|CYCC|0|0|100|P 20191001|CYCN|0|5708|9968|P 20191001|CYD|0|200|300|P 20191001|CYH|0|21918|33664|P 20191001|CYOU|100|7275|12000|P 20191001|CYRN|0|100|500|P 20191001|CYRX|0|16392|24478|P 20191001|CYTK|0|4545|13498|P 20191001|CZA|0|1445|1570|P 20191001|CZR|2900|670518|896412|P 20191001|CZZ|0|17301|49770|P 20191001|D|100|74869|95644|P 20191001|DAIO|0|0|100|P 20191001|DAKT|0|2716|5715|P 20191001|DAL|300|205608|361854|P 20191001|DALI|0|200|200|P 20191001|DALT|0|100|100|P 20191001|DAN|0|16088|32644|P 20191001|DAR|0|9023|15684|P 20191001|DARE|0|300|700|P 20191001|DAVA|0|1000|1600|P 20191001|DB|0|200618|237951|P 20191001|DBA|8514|9995|21356|P 20191001|DBAW|0|0|338|P 20191001|DBB|0|1200|5930|P 20191001|DBC|23|116605|163604|P 20191001|DBD|0|17729|25839|P 20191001|DBE|0|8050|11766|P 20191001|DBEF|477|185290|269376|P 20191001|DBEM|0|0|2878|P 20191001|DBEU|0|85303|104928|P 20191001|DBEZ|0|0|400|P 20191001|DBI|0|32097|43568|P 20191001|DBJP|0|25560|39609|P 20191001|DBL|0|2751|3542|P 20191001|DBO|0|29242|52386|P 20191001|DBP|0|1900|2984|P 20191001|DBVT|0|4135|7991|P 20191001|DBX|100|69257|162985|P 20191001|DCAR|0|0|1417|P 20191001|DCI|0|1582|5055|P 20191001|DCIX|1000|1830|3037|P 20191001|DCO|0|1800|2600|P 20191001|DCOM|0|1500|1800|P 20191001|DCP|100|47939|58443|P 20191001|DCP-B|0|200|1200|P 20191001|DCPH|0|8911|23501|P 20191001|DCUE|0|2126|4176|P 20191001|DD|1000|48705|81969|P 20191001|DDD|200|32165|49718|P 20191001|DDIV|0|0|100|P 20191001|DDLS|0|100|300|P 20191001|DDM|0|25890|67780|P 20191001|DDOG|0|58731|107801|P 20191001|DDS|0|12244|19013|P 20191001|DDWM|0|0|200|P 20191001|DE|0|66740|83995|P 20191001|DEA|600|12288|15355|P 20191001|DEACU|0|0|300|P 20191001|DECK|0|10572|15699|P 20191001|DEEF|0|3360|3660|P 20191001|DEF|0|1710|3755|P 20191001|DEI|401|22451|45150|P 20191001|DELL|0|27575|63231|P 20191001|DEM|2873|20057|38543|P 20191001|DEMG|0|0|100|P 20191001|DENN|0|9782|23344|P 20191001|DEO|0|5062|7662|P 20191001|DERM|5399|47186|70731|P 20191001|DES|0|7724|24950|P 20191001|DESP|0|1520|2920|P 20191001|DEST|14361|47859|189193|P 20191001|DEUS|0|600|600|P 20191001|DEX|0|400|2500|P 20191001|DF|0|50475|65327|P 20191001|DFBH|0|0|100|P 20191001|DFE|0|1442|4140|P 20191001|DFEN|820|3932|7705|P 20191001|DFIN|0|1400|2100|P 20191001|DFJ|0|100|337|P 20191001|DFP|0|100|100|P 20191001|DFS|0|25470|61531|P 20191001|DG|0|24494|55811|P 20191001|DGAZ|2942|43174|111258|P 20191001|DGICA|0|300|700|P 20191001|DGII|0|2092|2592|P 20191001|DGL|1|704|9022|P 20191001|DGLD|0|5612|8993|P 20191001|DGLY|0|1400|1400|P 20191001|DGP|800|2050|14533|P 20191001|DGRE|0|4200|6700|P 20191001|DGRO|2096|211479|251205|P 20191001|DGRS|0|400|400|P 20191001|DGRW|0|10797|15838|P 20191001|DGS|82|20014|22723|P 20191001|DGSE|0|300|300|P 20191001|DGT|0|0|400|P 20191001|DGX|0|8319|19691|P 20191001|DGZ|0|0|200|P 20191001|DHI|0|91819|154104|P 20191001|DHIL|0|900|1200|P 20191001|DHR|0|20643|38386|P 20191001|DHR-A|0|0|300|P 20191001|DHS|1|201|1186|P 20191001|DHT|0|153904|186947|P 20191001|DHX|0|919|2019|P 20191001|DHXM|1900|2000|9905|P 20191001|DHY|500|6953|7353|P 20191001|DIA|210|501802|637343|P 20191001|DIAL|0|1078|9013|P 20191001|DIAX|0|300|2200|P 20191001|DIG|641|83220|87248|P 20191001|DIM|1|1201|2624|P 20191001|DIN|0|11686|16486|P 20191001|DINT|0|0|154|P 20191001|DIOD|100|39337|55219|P 20191001|DIS|400|56524|156036|P 20191001|DISCA|0|58351|84105|P 20191001|DISCK|300|101359|161695|P 20191001|DISH|900|25109|65327|P 20191001|DIV|40|15348|20711|P 20191001|DIVA|0|174|347|P 20191001|DIVO|0|686|1108|P 20191001|DIVY|0|300|2678|P 20191001|DJCO|0|400|1600|P 20191001|DJD|0|5695|5989|P 20191001|DJP|7700|34468|41848|P 20191001|DK|0|28900|36356|P 20191001|DKL|0|200|500|P 20191001|DKS|0|35257|63979|P 20191001|DKT|100|12812|13700|P 20191001|DL|0|300|300|P 20191001|DLA|0|100|600|P 20191001|DLB|0|9832|15165|P 20191001|DLHC|0|3390|4595|P 20191001|DLN|3|2209|2778|P 20191001|DLNG|800|1334|3936|P 20191001|DLNG-B|0|100|100|P 20191001|DLPH|0|9983|25135|P 20191001|DLR|300|26261|36843|P 20191001|DLR-G|0|0|233|P 20191001|DLR-I|0|0|439|P 20191001|DLR-J|0|300|2908|P 20191001|DLR-K|0|671|671|P 20191001|DLS|0|1500|5113|P 20191001|DLTH|0|11515|20667|P 20191001|DLTR|0|36689|60262|P 20191001|DLX|0|5600|7768|P 20191001|DMAC|0|100|100|P 20191001|DMB|0|0|978|P 20191001|DMF|0|2746|3746|P 20191001|DMLP|0|0|1244|P 20191001|DMO|100|300|300|P 20191001|DMPI|955|3155|4855|P 20191001|DMRC|0|3000|4200|P 20191001|DMRL|0|300|300|P 20191001|DMRS|0|0|201|P 20191001|DMTK|0|2001|2901|P 20191001|DMTKW|0|0|200|P 20191001|DNBF|0|500|800|P 20191001|DNI|0|100|700|P 20191001|DNJR|4840|4840|8769|P 20191001|DNKN|100|16886|21286|P 20191001|DNL|0|1000|1000|P 20191001|DNLI|0|7074|10374|P 20191001|DNN|0|1600|4200|P 20191001|DNOW|0|12513|25935|P 20191001|DNP|0|2003|2303|P 20191001|DNR|1000|411909|490941|P 20191001|DO|0|98895|130782|P 20191001|DOC|100|25497|39278|P 20191001|DOCU|300|80765|193794|P 20191001|DOG|700|59790|101795|P 20191001|DOGS|0|0|200|P 20191001|DOGZ|0|4185|4685|P 20191001|DOL|0|361|1633|P 20191001|DOMO|0|21715|36554|P 20191001|DON|413|19942|26807|P 20191001|DOO|28|529|1132|P 20191001|DOOO|200|800|1500|P 20191001|DOOR|0|1900|4000|P 20191001|DORM|0|6402|7002|P 20191001|DOV|0|13446|17246|P 20191001|DOVA|16053|143907|314297|P 20191001|DOW|0|117975|178526|P 20191001|DOX|0|6165|16263|P 20191001|DOYU|600|35868|63175|P 20191001|DPG|0|700|700|P 20191001|DPK|0|612|712|P 20191001|DPLO|0|11708|17645|P 20191001|DPST|0|488|2687|P 20191001|DPW|550|4949|5744|P 20191001|DPZ|0|18290|27490|P 20191001|DQ|0|1593|2793|P 20191001|DRAD|0|2180|2868|P 20191001|DRADP|0|0|100|P 20191001|DRD|0|1600|2524|P 20191001|DRE|200|63611|97714|P 20191001|DRH|294|95563|147973|P 20191001|DRI|0|26733|37165|P 20191001|DRIO|0|1300|1950|P 20191001|DRIP|1573|4713|42931|P 20191001|DRIV|0|112|112|P 20191001|DRN|0|9877|15174|P 20191001|DRNA|6922|15351|36745|P 20191001|DRQ|0|2012|5492|P 20191001|DRRX|16598|18198|35326|P 20191001|DRSK|0|700|700|P 20191001|DRUA|0|0|515|P 20191001|DRV|0|1921|4227|P 20191001|DRW|2|1412|2714|P 20191001|DRYS|0|203|3503|P 20191001|DS|0|47058|71031|P 20191001|DSE|0|0|200|P 20191001|DSGX|0|996|2196|P 20191001|DSI|250|4818|5276|P 20191001|DSKE|0|3200|3500|P 20191001|DSL|0|5673|8314|P 20191001|DSLV|0|9572|35198|P 20191001|DSM|0|959|5695|P 20191001|DSPG|0|200|700|P 20191001|DSS|300|300|300|P 20191001|DSSI|100|7738|14882|P 20191001|DSTL|0|0|1400|P 20191001|DSU|0|2998|4498|P 20191001|DSWL|0|105|1496|P 20191001|DSX|0|400|500|P 20191001|DT|0|28518|53658|P 20191001|DTD|0|700|700|P 20191001|DTE|0|14077|21327|P 20191001|DTEA|0|800|800|P 20191001|DTEC|0|100|900|P 20191001|DTH|0|300|4991|P 20191001|DTIL|0|8875|19513|P 20191001|DTLA-|0|900|1000|P 20191001|DTN|0|816|2143|P 20191001|DTO|0|0|836|P 20191001|DTQ|0|100|200|P 20191001|DTW|0|0|100|P 20191001|DTY|0|2541|2922|P 20191001|DTYS|0|0|2800|P 20191001|DUC|0|2971|4171|P 20191001|DUG|0|3714|10008|P 20191001|DUK|0|53475|77350|P 20191001|DUK-A|0|2329|2829|P 20191001|DUKH|0|0|1186|P 20191001|DURA|0|0|100|P 20191001|DUSA|0|0|100|P 20191001|DUSL|400|800|1373|P 20191001|DUST|36548|2339967|3103149|P 20191001|DVA|0|23007|41607|P 20191001|DVAX|200|32062|40149|P 20191001|DVD|0|0|500|P 20191001|DVEM|0|0|2305|P 20191001|DVHL|700|4900|4967|P 20191001|DVN|200|102926|217393|P 20191001|DVOL|0|300|300|P 20191001|DVP|0|1200|1200|P 20191001|DVY|2886|17616|51554|P 20191001|DVYE|312|100745|123633|P 20191001|DVYL|0|150|150|P 20191001|DWAQ|0|600|600|P 20191001|DWAS|0|900|900|P 20191001|DWFI|0|0|100|P 20191001|DWLD|0|0|200|P 20191001|DWM|0|200|930|P 20191001|DWMC|0|0|100|P 20191001|DWMF|0|0|400|P 20191001|DWSH|0|2198|2298|P 20191001|DWSN|0|100|1003|P 20191001|DWT|69365|641299|2247424|P 20191001|DWTR|0|300|300|P 20191001|DWX|0|15238|20428|P 20191001|DX|0|7328|9800|P 20191001|DXB|0|471|471|P 20191001|DXC|0|154329|366975|P 20191001|DXCM|300|11286|13001|P 20191001|DXD|50|237631|409787|P 20191001|DXJ|0|370434|437834|P 20191001|DXLG|100|200|1794|P 20191001|DXPE|0|3284|5052|P 20191001|DXYN|0|0|300|P 20191001|DY|0|5719|9564|P 20191001|DYAI|0|1880|2180|P 20191001|DYB|0|0|100|P 20191001|DYLS|0|0|100|P 20191001|DYNF|0|255|455|P 20191001|DYNT|0|2997|2997|P 20191001|DZK|0|1857|2458|P 20191001|DZSI|100|3449|4349|P 20191001|DZZ|0|600|2207|P 20191001|E|554|17444|37217|P 20191001|EA|0|108748|207882|P 20191001|EAD|0|1400|8077|P 20191001|EAF|100|19711|45528|P 20191001|EAGG|0|1100|1213|P 20191001|EAI|0|100|100|P 20191001|EARN|0|500|1373|P 20191001|EARS|0|700|1300|P 20191001|EASG|0|1066|1066|P 20191001|EASI|0|0|100|P 20191001|EAST|0|0|7705|P 20191001|EAT|0|9915|12515|P 20191001|EB|0|21786|47454|P 20191001|EBAY|2000|186460|367448|P 20191001|EBAYL|0|900|1438|P 20191001|EBF|0|469|1069|P 20191001|EBIX|0|10766|17917|P 20191001|EBND|0|295|11869|P 20191001|EBR|2100|5989|12690|P 20191001|EBR.B|0|1016|1016|P 20191001|EBS|0|5591|9291|P 20191001|EBSB|100|3439|3739|P 20191001|EBTC|0|100|100|P 20191001|EC|0|4300|5930|P 20191001|ECA|169460|2078877|2411812|P 20191001|ECC|0|657|1157|P 20191001|ECF|0|622|3390|P 20191001|ECH|0|28834|31517|P 20191001|ECHO|0|5103|11887|P 20191001|ECL|400|14053|20416|P 20191001|ECLN|0|0|1300|P 20191001|ECOL|0|3390|3889|P 20191001|ECOM|0|1754|1954|P 20191001|ECON|5|11011|13823|P 20191001|ECOR|10360|13360|15752|P 20191001|ECOW|0|0|300|P 20191001|ECPG|0|9366|19648|P 20191001|ECT|0|200|300|P 20191001|ED|100|17062|43328|P 20191001|EDAP|100|6232|11432|P 20191001|EDC|16|11795|36918|P 20191001|EDD|8484|19489|42989|P 20191001|EDF|0|100|263|P 20191001|EDI|0|200|300|P 20191001|EDIT|0|5834|7671|P 20191001|EDIV|0|925|2517|P 20191001|EDN|0|200|1419|P 20191001|EDOW|0|6700|8277|P 20191001|EDSA|0|300|900|P 20191001|EDTXW|0|0|1000|P 20191001|EDU|0|15192|21092|P 20191001|EDUC|100|100|100|P 20191001|EDV|1588|34487|56018|P 20191001|EDZ|0|7020|15281|P 20191001|EE|0|926|2226|P 20191001|EEB|0|1100|1887|P 20191001|EEFT|0|10457|20892|P 20191001|EELV|0|9100|23216|P 20191001|EEM|4679|9760081|13127756|P 20191001|EEMA|0|100|100|P 20191001|EEMS|0|700|3446|P 20191001|EEMV|150|12283|17820|P 20191001|EES|700|5501|37704|P 20191001|EET|0|331|714|P 20191001|EEV|0|3917|5024|P 20191001|EEX|0|1000|2478|P 20191001|EFA|342|8398189|10180135|P 20191001|EFAD|0|500|3000|P 20191001|EFAV|1200|29938|34378|P 20191001|EFAX|0|0|344|P 20191001|EFC|0|1300|4200|P 20191001|EFG|2800|11330|13930|P 20191001|EFL|0|0|300|P 20191001|EFNL|0|0|893|P 20191001|EFOI|0|500|800|P 20191001|EFR|0|300|7679|P 20191001|EFSC|0|1139|4710|P 20191001|EFT|0|3322|11122|P 20191001|EFU|0|100|100|P 20191001|EFV|800|15620|28883|P 20191001|EFX|0|19921|22083|P 20191001|EFZ|0|200|670|P 20191001|EGAN|0|1900|3100|P 20191001|EGBN|0|4200|6237|P 20191001|EGHT|0|12830|42559|P 20191001|EGIF|0|600|1000|P 20191001|EGLE|0|8285|9285|P 20191001|EGO|940|77670|142411|P 20191001|EGOV|0|2525|5225|P 20191001|EGP|100|4000|7400|P 20191001|EGPT|0|453|780|P 20191001|EGRX|0|13764|18937|P 20191001|EGY|0|1400|2300|P 20191001|EHC|0|29311|35959|P 20191001|EHI|0|776|1476|P 20191001|EHT|0|888|1388|P 20191001|EHTH|0|21908|31884|P 20191001|EIDO|5767|131595|167983|P 20191001|EIDX|0|8058|20387|P 20191001|EIG|0|900|1900|P 20191001|EIGI|0|23363|41608|P 20191001|EIGR|0|6600|7200|P 20191001|EIM|0|1051|14437|P 20191001|EIRL|0|450|1475|P 20191001|EIS|0|900|4435|P 20191001|EIX|0|22561|38011|P 20191001|EJUL|0|1100|1100|P 20191001|EKSO|0|600|1100|P 20191001|EL|0|7988|18166|P 20191001|ELAN|900|56205|109434|P 20191001|ELD|0|200|1106|P 20191001|ELF|0|2250|10161|P 20191001|ELGX|0|3334|8834|P 20191001|ELJ|0|1700|3600|P 20191001|ELMD|0|100|100|P 20191001|ELOX|0|2499|3139|P 20191001|ELP|300|25336|35919|P 20191001|ELS|200|5893|7393|P 20191001|ELSE|0|100|100|P 20191001|ELTK|0|300|500|P 20191001|ELVT|0|1300|3204|P 20191001|ELY|0|18585|31722|P 20191001|EMAN|0|800|800|P 20191001|EMB|889|584221|709279|P 20191001|EMCG|0|0|100|P 20191001|EMD|0|400|600|P 20191001|EME|0|4057|9357|P 20191001|EMF|0|400|799|P 20191001|EMGF|0|0|800|P 20191001|EMHY|0|5681|6146|P 20191001|EMKR|0|530|21058|P 20191001|EML|0|100|100|P 20191001|EMLC|7|92368|164096|P 20191001|EMLP|358|36365|41548|P 20191001|EMMS|0|519|619|P 20191001|EMN|100|9768|13968|P 20191001|EMO|100|1523|5726|P 20191001|EMP|0|164|164|P 20191001|EMQQ|988|1939|3661|P 20191001|EMR|300|275566|360929|P 20191001|EMSG|0|260|260|P 20191001|EMTL|0|0|900|P 20191001|EMTY|0|500|500|P 20191001|EMX|0|1000|2500|P 20191001|EMXC|0|0|100|P 20191001|ENB|4805|83448|123341|P 20191001|ENBA|0|0|700|P 20191001|ENBL|200|6552|22396|P 20191001|ENDP|1294|339278|413880|P 20191001|ENFC|0|100|100|P 20191001|ENFR|0|400|971|P 20191001|ENG|0|1100|1200|P 20191001|ENIA|0|126327|229539|P 20191001|ENIC|0|2594|9236|P 20191001|ENLC|0|54955|82831|P 20191001|ENLV|0|100|1100|P 20191001|ENO|0|100|600|P 20191001|ENOB|367|1767|2623|P 20191001|ENOR|0|0|100|P 20191001|ENPH|0|47848|91423|P 20191001|ENR|0|18567|32380|P 20191001|ENR-A|0|0|200|P 20191001|ENS|0|9200|11437|P 20191001|ENSG|1246|20899|35005|P 20191001|ENSV|0|1000|1200|P 20191001|ENT|0|1900|11690|P 20191001|ENTA|0|8474|11569|P 20191001|ENTG|0|20293|32497|P 20191001|ENTR|0|0|100|P 20191001|ENTX|0|200|1000|P 20191001|ENV|0|5914|13306|P 20191001|ENVA|0|5367|8667|P 20191001|ENX|536|1076|1076|P 20191001|ENZ|0|600|900|P 20191001|ENZL|0|700|900|P 20191001|EOD|0|2200|6306|P 20191001|EOG|1500|49243|104466|P 20191001|EOI|100|1574|1574|P 20191001|EOLS|500|6994|12763|P 20191001|EOS|100|100|100|P 20191001|EOT|0|0|200|P 20191001|EP-C|0|0|200|P 20191001|EPAM|0|7880|10180|P 20191001|EPAY|0|1821|3321|P 20191001|EPC|0|17856|23513|P 20191001|EPD|400|30737|124510|P 20191001|EPHE|0|18511|62752|P 20191001|EPI|2|487835|1024664|P 20191001|EPIX|100|1700|3300|P 20191001|EPM|0|2714|5491|P 20191001|EPOL|0|44971|60434|P 20191001|EPP|5189|137750|296368|P 20191001|EPR|0|4000|12383|P 20191001|EPR-C|0|484|484|P 20191001|EPRT|100|7462|22281|P 20191001|EPS|0|295|21721|P 20191001|EPSN|0|0|715|P 20191001|EPU|25|27674|35565|P 20191001|EPV|0|1900|1900|P 20191001|EPZM|0|17191|32075|P 20191001|EQ|0|1595|6455|P 20191001|EQAL|0|970|1428|P 20191001|EQBK|0|600|900|P 20191001|EQC|0|9229|15454|P 20191001|EQC-D|0|200|200|P 20191001|EQH|0|58513|119365|P 20191001|EQIX|0|2212|7016|P 20191001|EQL|0|0|254|P 20191001|EQM|0|16406|22226|P 20191001|EQNR|600|121240|153090|P 20191001|EQR|600|27394|57687|P 20191001|EQT|100|132194|218418|P 20191001|EQX|0|2100|4942|P 20191001|ERA|0|700|1400|P 20191001|ERC|0|753|1618|P 20191001|ERF|400|38105|67362|P 20191001|ERH|0|1000|1000|P 20191001|ERI|200|34669|51613|P 20191001|ERIC|18001|809350|921005|P 20191001|ERIE|0|2100|2600|P 20191001|ERII|0|3027|5968|P 20191001|ERJ|100|24219|29579|P 20191001|ERM|0|0|100|P 20191001|EROS|2029|85283|156825|P 20191001|ERUS|0|14778|20758|P 20191001|ERX|0|336437|457706|P 20191001|ERY|500|5220|27472|P 20191001|ES|0|18242|24842|P 20191001|ESBA|0|3440|6340|P 20191001|ESCA|0|400|1100|P 20191001|ESE|0|1500|4200|P 20191001|ESEA|21830|21830|25583|P 20191001|ESG|0|300|300|P 20191001|ESGD|0|300|2606|P 20191001|ESGE|0|2133|15133|P 20191001|ESGF|0|0|100|P 20191001|ESGL|0|0|1395|P 20191001|ESGR|0|600|800|P 20191001|ESGRP|0|700|700|P 20191001|ESGS|0|518|648|P 20191001|ESGU|0|411|711|P 20191001|ESGV|0|100|1313|P 20191001|ESI|0|59598|83635|P 20191001|ESLT|0|300|500|P 20191001|ESML|0|375|1135|P 20191001|ESNT|0|7254|11465|P 20191001|ESPO|0|1070|3106|P 20191001|ESPR|0|1839|3553|P 20191001|ESRT|300|30902|52450|P 20191001|ESS|0|3300|8000|P 20191001|ESSA|0|100|300|P 20191001|ESTA|0|1200|1799|P 20191001|ESTC|1700|22419|47855|P 20191001|ESTE|0|2648|5774|P 20191001|ESTR|0|100|100|P 20191001|ESXB|0|0|600|P 20191001|ET|6480|217049|351734|P 20191001|ETB|0|4869|5369|P 20191001|ETFC|54296|676551|1694706|P 20191001|ETG|0|600|700|P 20191001|ETH|0|1800|3482|P 20191001|ETHO|0|0|714|P 20191001|ETJ|700|1705|1705|P 20191001|ETM|0|26587|37587|P 20191001|ETN|0|57594|76274|P 20191001|ETO|0|660|660|P 20191001|ETON|0|1441|1641|P 20191001|ETP-C|0|1916|2016|P 20191001|ETP-D|0|0|200|P 20191001|ETP-E|0|953|6545|P 20191001|ETR|0|15650|23463|P 20191001|ETRN|100|147333|179494|P 20191001|ETSY|0|60760|116678|P 20191001|ETTX|0|749|1449|P 20191001|ETV|0|652|2752|P 20191001|ETW|0|4100|9210|P 20191001|ETY|100|4615|8782|P 20191001|EUFN|0|231081|328416|P 20191001|EUFX|0|100|100|P 20191001|EUM|1000|49689|75353|P 20191001|EUMV|0|0|2300|P 20191001|EUO|0|39508|85646|P 20191001|EURL|0|800|3467|P 20191001|EURN|300|6600|23532|P 20191001|EUSA|0|464|1100|P 20191001|EUSC|0|2100|3012|P 20191001|EV|0|8080|11580|P 20191001|EVA|0|400|1300|P 20191001|EVBG|400|20030|26030|P 20191001|EVBN|0|100|100|P 20191001|EVC|0|2800|3600|P 20191001|EVER|800|10900|16200|P 20191001|EVF|0|300|1912|P 20191001|EVG|0|0|128|P 20191001|EVGN|0|0|100|P 20191001|EVH|0|31872|46279|P 20191001|EVLO|0|830|1130|P 20191001|EVM|0|1175|2349|P 20191001|EVN|0|500|800|P 20191001|EVOK|0|1500|9900|P 20191001|EVOL|0|0|419|P 20191001|EVOP|0|6753|12295|P 20191001|EVR|0|6111|9396|P 20191001|EVRG|0|30843|48893|P 20191001|EVRI|0|18865|30664|P 20191001|EVSI|0|1602|1602|P 20191001|EVSIW|0|1400|20800|P 20191001|EVT|0|300|1400|P 20191001|EVTC|0|1994|3394|P 20191001|EVV|0|2778|4846|P 20191001|EW|0|13961|35551|P 20191001|EWA|49914|615015|682839|P 20191001|EWBC|100|12780|21253|P 20191001|EWC|891|1340021|1507280|P 20191001|EWCO|0|200|200|P 20191001|EWD|0|198507|230827|P 20191001|EWG|34703|641335|796359|P 20191001|EWH|26|1112874|1669851|P 20191001|EWI|0|230967|314810|P 20191001|EWJ|5602|1529734|2117768|P 20191001|EWK|0|2800|4708|P 20191001|EWL|0|226411|254201|P 20191001|EWM|497|194621|206094|P 20191001|EWN|0|44809|63619|P 20191001|EWO|0|0|124|P 20191001|EWP|0|220929|321078|P 20191001|EWQ|0|319039|392591|P 20191001|EWRE|0|1700|6825|P 20191001|EWS|0|216834|249767|P 20191001|EWSC|0|0|561|P 20191001|EWT|210|1175012|1706234|P 20191001|EWU|319|2177772|2719856|P 20191001|EWUS|0|0|600|P 20191001|EWV|0|0|1500|P 20191001|EWW|0|551963|828967|P 20191001|EWX|17|369|4545|P 20191001|EWY|0|825271|1240230|P 20191001|EWZ|60|2134406|5208275|P 20191001|EWZS|0|200|200|P 20191001|EXAS|100|42495|80239|P 20191001|EXC|111|53391|104116|P 20191001|EXD|0|300|400|P 20191001|EXEL|100|71359|106034|P 20191001|EXFO|4300|5375|12175|P 20191001|EXG|2700|12375|17502|P 20191001|EXIV|0|0|700|P 20191001|EXK|3100|185876|279009|P 20191001|EXLS|0|3200|4298|P 20191001|EXP|0|6127|10197|P 20191001|EXPD|0|47673|72683|P 20191001|EXPE|0|27587|38189|P 20191001|EXPI|200|3148|5223|P 20191001|EXPO|0|3940|7640|P 20191001|EXPR|400|91371|110900|P 20191001|EXR|100|11597|29468|P 20191001|EXTN|0|1108|2108|P 20191001|EXTR|0|29478|46299|P 20191001|EYE|0|21409|51366|P 20191001|EYEG|0|666|666|P 20191001|EYEN|10000|11271|23249|P 20191001|EYES|0|6048|10091|P 20191001|EYPT|0|8785|10185|P 20191001|EZA|0|110447|148436|P 20191001|EZJ|0|100|200|P 20191001|EZM|0|1594|2958|P 20191001|EZPW|0|14384|16040|P 20191001|EZT|0|621|621|P 20191001|EZU|0|1322304|1635042|P 20191001|F|300|816836|1155199|P 20191001|F-B|0|200|200|P 20191001|FAAR|0|0|267|P 20191001|FAB|0|100|100|P 20191001|FAF|0|21137|32168|P 20191001|FALN|0|13058|13058|P 20191001|FAM|0|0|240|P 20191001|FAMI|500|3500|3900|P 20191001|FAN|0|1000|1000|P 20191001|FANG|0|93263|156229|P 20191001|FANH|0|5882|14982|P 20191001|FARM|0|9844|10344|P 20191001|FARO|0|2300|2600|P 20191001|FAS|584|134266|203929|P 20191001|FAST|200|240524|353204|P 20191001|FATE|0|18484|31682|P 20191001|FAX|0|23313|28513|P 20191001|FAZ|202|187466|338405|P 20191001|FB|1956|393757|826850|P 20191001|FBC|0|6470|10994|P 20191001|FBGX|0|130|130|P 20191001|FBHS|515|34054|45265|P 20191001|FBIO|0|4800|16523|P 20191001|FBIZ|0|100|100|P 20191001|FBK|0|1400|1889|P 20191001|FBM|100|4987|6487|P 20191001|FBMS|0|2390|4190|P 20191001|FBNC|0|600|1600|P 20191001|FBND|1|4201|18700|P 20191001|FBP|0|16699|28206|P 20191001|FBT|30|7443|75164|P 20191001|FC|0|500|2420|P 20191001|FCAL|0|0|300|P 20191001|FCAP|0|100|100|P 20191001|FCAU|0|99061|157916|P 20191001|FCBC|0|1400|1800|P 20191001|FCBP|0|100|100|P 20191001|FCCO|0|100|100|P 20191001|FCCY|0|532|532|P 20191001|FCEL|11639|240731|276392|P 20191001|FCF|0|2878|3678|P 20191001|FCFS|0|6450|9800|P 20191001|FCG|0|204043|226162|P 20191001|FCN|0|5600|7600|P 20191001|FCNCA|0|3835|6387|P 20191001|FCO|0|249|549|P 20191001|FCOM|0|613|1748|P 20191001|FCOR|0|6758|13371|P 20191001|FCPT|0|4054|6654|P 20191001|FCSC|0|0|900|P 20191001|FCT|0|200|3380|P 20191001|FCTR|0|300|300|P 20191001|FCVT|0|0|200|P 20191001|FCX|100|467285|1313021|P 20191001|FDD|0|8682|17387|P 20191001|FDEF|0|2058|3558|P 20191001|FDEU|0|2134|3991|P 20191001|FDEV|0|100|100|P 20191001|FDHY|0|1230|1330|P 20191001|FDIS|0|1706|2215|P 20191001|FDL|3128|21762|32968|P 20191001|FDLO|0|5094|11092|P 20191001|FDM|0|0|1700|P 20191001|FDMO|0|1800|2100|P 20191001|FDN|17|39187|84283|P 20191001|FDP|0|32486|56704|P 20191001|FDRR|0|340|717|P 20191001|FDS|0|9955|12261|P 20191001|FDT|0|1300|4700|P 20191001|FDUS|0|1600|3021|P 20191001|FDUSL|0|100|100|P 20191001|FDVV|0|8474|14934|P 20191001|FDX|100|68623|85928|P 20191001|FE|0|74275|158816|P 20191001|FEI|100|1200|1300|P 20191001|FEIM|0|300|300|P 20191001|FELE|0|3082|3282|P 20191001|FELP|2800|4010|25861|P 20191001|FEM|1400|1600|1800|P 20191001|FEMB|0|600|700|P 20191001|FEMS|0|0|800|P 20191001|FEN|200|2301|2601|P 20191001|FENC|0|400|2700|P 20191001|FENG|0|0|1261|P 20191001|FENY|0|8477|19636|P 20191001|FEO|0|0|100|P 20191001|FEP|0|0|1100|P 20191001|FET|0|8171|10602|P 20191001|FEUZ|0|429|429|P 20191001|FEX|0|6963|8304|P 20191001|FEYE|300|75753|185468|P 20191001|FEZ|35|1131625|1767805|P 20191001|FF|100|2097|2745|P 20191001|FFA|0|500|1000|P 20191001|FFBC|0|9962|14406|P 20191001|FFC|0|300|400|P 20191001|FFEU|0|0|726|P 20191001|FFG|0|500|500|P 20191001|FFHG|0|0|100|P 20191001|FFHL|0|300|1397|P 20191001|FFIC|0|4125|5825|P 20191001|FFIN|0|40387|43289|P 20191001|FFIV|0|32529|43465|P 20191001|FFNW|0|100|200|P 20191001|FFR|0|126|128|P 20191001|FFTG|0|0|100|P 20191001|FFTI|0|0|400|P 20191001|FFTY|242|3461|8638|P 20191001|FFWM|0|6180|7698|P 20191001|FG|0|4800|8702|P 20191001|FGBI|0|400|400|P 20191001|FGD|0|3788|5359|P 20191001|FGEN|0|3487|10250|P 20191001|FGP|200|2100|2300|P 20191001|FHB|100|13174|20709|P 20191001|FHL|0|1072|2079|P 20191001|FHLC|0|2910|5801|P 20191001|FHN|100|57411|117939|P 20191001|FI|0|6831|11043|P 20191001|FIBK|0|3955|4355|P 20191001|FIBR|0|100|100|P 20191001|FICO|0|2085|2985|P 20191001|FIDI|0|400|1088|P 20191001|FIDU|0|762|1543|P 20191001|FIF|0|300|300|P 20191001|FIHD|0|834|834|P 20191001|FII|0|4339|6767|P 20191001|FILL|500|500|601|P 20191001|FINX|0|1129|8460|P 20191001|FINZ|0|300|575|P 20191001|FIS|800|81267|130226|P 20191001|FISI|0|200|900|P 20191001|FISK|0|5100|6700|P 20191001|FISR|0|604|704|P 20191001|FISV|0|31018|68109|P 20191001|FIT|0|129183|170495|P 20191001|FITB|200|160409|346445|P 20191001|FITBI|0|100|419|P 20191001|FITBP|0|190|1481|P 20191001|FITE|0|100|100|P 20191001|FIV|100|300|1000|P 20191001|FIVA|0|0|712|P 20191001|FIVE|0|15403|19696|P 20191001|FIVG|0|10500|13238|P 20191001|FIVN|100|23270|29901|P 20191001|FIW|20|6725|6977|P 20191001|FIX|0|7233|9223|P 20191001|FIXD|0|16900|23689|P 20191001|FIXX|0|19313|39508|P 20191001|FIYY|0|300|2349|P 20191001|FIZZ|0|21470|26082|P 20191001|FL|0|45534|100591|P 20191001|FLAG|0|0|1793|P 20191001|FLAU|0|0|300|P 20191001|FLAX|0|0|292|P 20191001|FLBR|0|200|5600|P 20191001|FLC|0|1000|1696|P 20191001|FLCH|0|0|400|P 20191001|FLCO|0|1323|1323|P 20191001|FLDM|0|19644|25594|P 20191001|FLEU|0|300|400|P 20191001|FLEX|0|228933|391325|P 20191001|FLGB|0|295|495|P 20191001|FLGE|0|100|500|P 20191001|FLGT|0|700|2100|P 20191001|FLIC|0|900|1800|P 20191001|FLIN|0|200|200|P 20191001|FLIR|0|13741|27731|P 20191001|FLIY|0|100|500|P 20191001|FLJP|0|600|4200|P 20191001|FLKR|0|0|314|P 20191001|FLL|0|26790|36681|P 20191001|FLLA|0|0|609|P 20191001|FLLCU|0|0|13400|P 20191001|FLLV|0|500|500|P 20191001|FLM|0|0|600|P 20191001|FLMB|0|0|300|P 20191001|FLMN|0|7914|14346|P 20191001|FLN|0|100|100|P 20191001|FLNT|100|4300|8400|P 20191001|FLO|0|14824|29469|P 20191001|FLOT|1429|18506|37490|P 20191001|FLOW|0|8800|13333|P 20191001|FLQD|0|0|200|P 20191001|FLQG|0|0|300|P 20191001|FLQH|0|0|453|P 20191001|FLQL|0|5664|5664|P 20191001|FLQM|0|400|400|P 20191001|FLR|0|52093|78369|P 20191001|FLRN|5882|31415|50453|P 20191001|FLRT|0|0|300|P 20191001|FLRU|0|100|2070|P 20191001|FLS|0|31899|39981|P 20191001|FLSW|0|0|116|P 20191001|FLT|0|8099|15778|P 20191001|FLTB|1000|4122|4153|P 20191001|FLTR|0|4521|18793|P 20191001|FLWS|0|7863|8763|P 20191001|FLXN|0|7295|10395|P 20191001|FLXS|0|600|700|P 20191001|FLY|0|1286|3297|P 20191001|FLZA|0|100|100|P 20191001|FM|0|3817|8308|P 20191001|FMAT|0|1001|2152|P 20191001|FMB|0|3600|4000|P 20191001|FMBH|0|800|900|P 20191001|FMBI|0|23197|30960|P 20191001|FMC|269|23320|42642|P 20191001|FMCIW|0|0|200|P 20191001|FMHI|0|100|100|P 20191001|FMK|0|100|100|P 20191001|FMN|0|0|1620|P 20191001|FMNB|0|983|2483|P 20191001|FMO|0|300|1100|P 20191001|FMS|0|3294|6515|P 20191001|FMX|0|7027|12238|P 20191001|FN|0|8145|13545|P 20191001|FNB|0|42955|57254|P 20191001|FNCL|352|8959|17199|P 20191001|FND|150|42051|78751|P 20191001|FNDA|0|9647|22616|P 20191001|FNDB|10|512|1512|P 20191001|FNDC|0|1915|10802|P 20191001|FNDE|153|16473|26393|P 20191001|FNDF|0|20108|39363|P 20191001|FNDX|0|2168|16068|P 20191001|FNF|0|8294|28109|P 20191001|FNG|0|0|814|P 20191001|FNGD|0|3233|6405|P 20191001|FNGU|0|4969|7267|P 20191001|FNGZ|0|100|100|P 20191001|FNHC|0|2284|3184|P 20191001|FNI|0|0|400|P 20191001|FNJN|0|500|500|P 20191001|FNKO|3999|26449|69821|P 20191001|FNLC|0|3013|3306|P 20191001|FNV|300|13900|25604|P 20191001|FNWB|0|200|500|P 20191001|FNX|0|0|400|P 20191001|FOCS|0|5159|8459|P 20191001|FOE|0|18287|30882|P 20191001|FOF|0|100|100|P 20191001|FOLD|0|103201|174196|P 20191001|FOMX|500|19948|28160|P 20191001|FONR|0|400|400|P 20191001|FOR|0|3671|15893|P 20191001|FORM|0|3000|7009|P 20191001|FORR|0|3022|5173|P 20191001|FOSL|0|58073|79088|P 20191001|FOX|300|12498|23754|P 20191001|FOXA|0|35606|112216|P 20191001|FOXF|0|7018|9773|P 20191001|FPAC.U|0|0|200|P 20191001|FPAY|0|21678|21878|P 20191001|FPE|8236|165463|209844|P 20191001|FPEI|0|4361|28119|P 20191001|FPF|0|400|1016|P 20191001|FPH|0|300|600|P 20191001|FPI|0|500|1400|P 20191001|FPL|0|400|600|P 20191001|FPRX|3520|8651|22305|P 20191001|FPX|410|5126|13764|P 20191001|FPXI|0|0|200|P 20191001|FQAL|0|3257|3907|P 20191001|FR|0|18127|35763|P 20191001|FRA|0|200|2724|P 20191001|FRAC|2304|47007|69896|P 20191001|FRAK|0|1744|2249|P 20191001|FRAN|100|21740|28434|P 20191001|FRBA|0|300|300|P 20191001|FRBK|0|10406|20486|P 20191001|FRC|0|25344|33990|P 20191001|FRC-D*|0|0|200|P 20191001|FRC-F|0|313|313|P 20191001|FRC-G|0|7350|7350|P 20191001|FRC-I|0|0|113|P 20191001|FRD|0|911|1610|P 20191001|FREL|14|26460|36854|P 20191001|FRGI|0|3134|5057|P 20191001|FRI|1300|10733|14514|P 20191001|FRLG|0|2206|3961|P 20191001|FRME|0|4400|8531|P 20191001|FRN|0|1202|4677|P 20191001|FRO|100|29288|50476|P 20191001|FRPH|0|100|100|P 20191001|FRPT|0|5763|6763|P 20191001|FRSX|0|1733|1833|P 20191001|FRT|0|8100|11872|P 20191001|FRTA|0|3943|7607|P 20191001|FSB|0|2357|4670|P 20191001|FSCT|0|10923|13323|P 20191001|FSD|0|200|6967|P 20191001|FSFG|0|900|900|P 20191001|FSI|0|695|795|P 20191001|FSK|0|77286|142002|P 20191001|FSLR|400|33263|61800|P 20191001|FSLY|0|13121|29819|P 20191001|FSM|200|74053|118061|P 20191001|FSMB|0|3200|3200|P 20191001|FSMD|0|718|1278|P 20191001|FSP|0|3140|7099|P 20191001|FSS|0|7581|12762|P 20191001|FSTA|0|8644|15284|P 20191001|FSTR|0|500|600|P 20191001|FSV|0|600|1314|P 20191001|FSZ|0|0|509|P 20191001|FT|0|100|100|P 20191001|FTA|0|1100|11034|P 20191001|FTAI|0|1600|4100|P 20191001|FTAI-A|0|200|200|P 20191001|FTC|0|1700|7900|P 20191001|FTCH|400|64324|111213|P 20191001|FTCS|2100|15446|23508|P 20191001|FTDR|0|4421|15815|P 20191001|FTEC|23|7709|18537|P 20191001|FTEK|0|200|300|P 20191001|FTF|0|1202|2351|P 20191001|FTFT|0|300|300|P 20191001|FTGC|0|600|700|P 20191001|FTHI|0|100|100|P 20191001|FTI|14000|141746|198562|P 20191001|FTK|0|4900|7015|P 20191001|FTLB|0|0|1100|P 20191001|FTLS|731|3515|11235|P 20191001|FTNT|0|12062|26893|P 20191001|FTNW|0|300|500|P 20191001|FTR|3400|28720|39271|P 20191001|FTRI|0|0|100|P 20191001|FTS|500|20469|32104|P 20191001|FTSD|0|0|411|P 20191001|FTSI|200|1300|8135|P 20191001|FTSL|100|900|26402|P 20191001|FTSM|3300|15519|26951|P 20191001|FTSV|0|2258|3600|P 20191001|FTV|0|51446|90723|P 20191001|FTV-A|0|100|305|P 20191001|FTVA|0|3500|3500|P 20191001|FTXO|0|8412|10388|P 20191001|FUL|0|12611|13773|P 20191001|FULC|0|1600|2000|P 20191001|FULT|100|23529|32129|P 20191001|FUMB|0|2800|4555|P 20191001|FUN|0|3841|12404|P 20191001|FUNC|0|4936|6767|P 20191001|FUND|989|1389|4900|P 20191001|FUSB|0|100|100|P 20191001|FUTY|3114|47279|53918|P 20191001|FUV|0|275|275|P 20191001|FV|0|7163|16471|P 20191001|FVAL|0|154|2215|P 20191001|FVC|0|0|5349|P 20191001|FVCB|0|200|1000|P 20191001|FVD|2118|194326|247682|P 20191001|FVE|0|100|1615|P 20191001|FVL|0|0|100|P 20191001|FVRR|0|2826|3926|P 20191001|FWONA|0|900|1500|P 20191001|FWONK|0|4996|13573|P 20191001|FWRD|0|1700|2120|P 20191001|FXA|0|3098|5931|P 20191001|FXB|50|46947|66486|P 20191001|FXC|0|4720|4820|P 20191001|FXD|0|22747|30364|P 20191001|FXE|0|122995|149218|P 20191001|FXF|0|6700|15951|P 20191001|FXG|0|13264|15364|P 20191001|FXH|1|8242|13361|P 20191001|FXI|2421|5164581|7539234|P 20191001|FXL|80|27363|114693|P 20191001|FXN|0|2157|10872|P 20191001|FXO|2470|103168|126577|P 20191001|FXP|0|16813|20348|P 20191001|FXR|0|20434|26118|P 20191001|FXS|0|100|100|P 20191001|FXU|0|31800|44188|P 20191001|FXY|0|4594|13645|P 20191001|FXZ|0|30835|39261|P 20191001|FYC|0|100|432|P 20191001|FYX|0|3700|6000|P 20191001|G|0|16254|37370|P 20191001|GAB|0|11846|16896|P 20191001|GAB-J|0|0|200|P 20191001|GABC|0|1600|1700|P 20191001|GAIA|0|1839|2239|P 20191001|GAIN|0|800|1212|P 20191001|GAL|558|679|679|P 20191001|GALT|200|5600|5800|P 20191001|GAM|0|359|859|P 20191001|GAMR|0|827|5038|P 20191001|GARS|0|100|200|P 20191001|GASL|3600|259819|330409|P 20191001|GASS|0|1496|3096|P 20191001|GASX|0|4095|10091|P 20191001|GATX|0|19838|25038|P 20191001|GBAB|0|434|688|P 20191001|GBCI|0|39640|42640|P 20191001|GBDC|0|3188|14481|P 20191001|GBF|0|100|316|P 20191001|GBIL|488|87135|97316|P 20191001|GBL|0|200|200|P 20191001|GBLI|0|0|100|P 20191001|GBR|200|500|4800|P 20191001|GBT|0|34440|44835|P 20191001|GBX|0|2800|3800|P 20191001|GCAP|0|1800|2800|P 20191001|GCC|2002|4002|30572|P 20191001|GCI|0|83863|100045|P 20191001|GCO|0|6056|8156|P 20191001|GCP|0|4017|7409|P 20191001|GCV|0|400|400|P 20191001|GD|0|18638|47444|P 20191001|GDDY|0|26174|69742|P 20191001|GDEN|0|4200|5069|P 20191001|GDI|200|22727|44879|P 20191001|GDL|0|0|100|P 20191001|GDNA|0|0|230|P 20191001|GDO|0|1524|2124|P 20191001|GDOT|700|23555|42464|P 20191001|GDP|0|200|300|P 20191001|GDS|0|13851|20935|P 20191001|GDV|0|563|663|P 20191001|GDV-H|0|0|100|P 20191001|GDX|1503303|12159177|26994033|P 20191001|GDXJ|3557|3252205|7661153|P 20191001|GE|13016|1406708|2385018|P 20191001|GEC|0|100|300|P 20191001|GECC|100|200|300|P 20191001|GECCM|0|100|100|P 20191001|GECCN|0|100|100|P 20191001|GEF|0|1400|1735|P 20191001|GEL|0|17812|48096|P 20191001|GEM|0|976|17375|P 20191001|GEMP|4000|4444|10794|P 20191001|GEN|194|1294|3493|P 20191001|GENC|0|0|758|P 20191001|GENE|0|901|2501|P 20191001|GEO|100|46607|52885|P 20191001|GEOS|0|2200|2900|P 20191001|GER|0|712|2212|P 20191001|GERN|2600|290283|355308|P 20191001|GES|0|18299|26794|P 20191001|GEVO|600|17604|26439|P 20191001|GF|0|100|100|P 20191001|GFED|0|0|155|P 20191001|GFF|0|3577|6177|P 20191001|GFI|0|138930|315494|P 20191001|GFIN|0|0|306|P 20191001|GFY|0|200|200|P 20191001|GGAL|0|32096|62622|P 20191001|GGB|100|159082|216655|P 20191001|GGG|0|14202|17613|P 20191001|GGM|0|400|400|P 20191001|GGN|0|33906|55686|P 20191001|GGN-B|0|0|100|P 20191001|GGT|0|300|300|P 20191001|GGZ|0|0|6000|P 20191001|GH|200|29944|50462|P 20191001|GHC|0|300|300|P 20191001|GHDX|0|3400|5900|P 20191001|GHG|0|1700|4300|P 20191001|GHII|0|1000|1000|P 20191001|GHL|0|6630|8534|P 20191001|GHM|0|200|400|P 20191001|GHSI|391253|477487|692433|P 20191001|GHY|0|1430|7932|P 20191001|GHYB|0|1000|1150|P 20191001|GIB|200|2712|3412|P 20191001|GIFI|0|89140|93694|P 20191001|GIGB|45|91|16219|P 20191001|GII|0|2270|2770|P 20191001|GIII|100|15156|25457|P 20191001|GIL|300|22543|47253|P 20191001|GILD|0|85646|236729|P 20191001|GILT|0|817|917|P 20191001|GIM|100|1900|4100|P 20191001|GIS|200|35367|81323|P 20191001|GIX+|0|0|100|P 20191001|GKOS|0|17817|19117|P 20191001|GL|0|10319|23119|P 20191001|GLAC|0|125|3925|P 20191001|GLACR|4000|4000|6600|P 20191001|GLACU|0|0|1110|P 20191001|GLACW|0|0|17315|P 20191001|GLAD|0|5418|6467|P 20191001|GLBS|0|200|3830|P 20191001|GLD|9104|1889499|3274683|P 20191001|GLDD|200|9941|21052|P 20191001|GLDI|0|100|400|P 20191001|GLDM|17|417534|603104|P 20191001|GLIBA|0|6779|8993|P 20191001|GLL|0|2265|3565|P 20191001|GLMD|0|100|900|P 20191001|GLNG|0|21133|42987|P 20191001|GLO|0|4170|8891|P 20191001|GLOB|400|2457|4357|P 20191001|GLOG|0|6704|11536|P 20191001|GLOG-A|0|0|200|P 20191001|GLOP|100|500|1000|P 20191001|GLOP-A|0|0|100|P 20191001|GLOW|0|6500|7000|P 20191001|GLP|0|100|600|P 20191001|GLPG|0|8797|24257|P 20191001|GLPI|400|10361|24734|P 20191001|GLQ|0|1136|5338|P 20191001|GLRE|0|1200|3744|P 20191001|GLT|0|1018|2830|P 20191001|GLTR|0|1077|2221|P 20191001|GLUU|700|85726|147635|P 20191001|GLV|0|2018|2800|P 20191001|GLW|738|165174|218860|P 20191001|GLYC|0|6645|13612|P 20191001|GM|800|171248|363236|P 20191001|GMAB|0|700|14143|P 20191001|GMAN|0|0|300|P 20191001|GME|1400|135873|239818|P 20191001|GMED|0|3700|7265|P 20191001|GMF|0|4400|10701|P 20191001|GMLP|0|1800|5000|P 20191001|GMLPP|0|0|600|P 20191001|GMO|39112|76136|119177|P 20191001|GMOM|0|0|100|P 20191001|GMRE|0|3800|7000|P 20191001|GMRE-A|0|100|100|P 20191001|GMS|0|10551|17265|P 20191001|GMZ|300|300|3400|P 20191001|GNC|0|36018|66376|P 20191001|GNCA|400|3248|4021|P 20191001|GNE|0|1000|1100|P 20191001|GNFT|0|2257|3610|P 20191001|GNK|0|4245|4559|P 20191001|GNL|300|5469|9369|P 20191001|GNL-A|0|0|464|P 20191001|GNLN|0|8413|13513|P 20191001|GNMA|0|1049|1049|P 20191001|GNMK|0|3847|10562|P 20191001|GNMX|8906|10106|24891|P 20191001|GNOM|0|200|400|P 20191001|GNPX|811|1211|1511|P 20191001|GNR|0|1115|1263|P 20191001|GNRC|0|5799|15730|P 20191001|GNT|0|506|506|P 20191001|GNTX|2100|135487|161342|P 20191001|GNTY|0|0|118|P 20191001|GNW|0|44954|90487|P 20191001|GO|122|13193|30247|P 20191001|GOAT|0|0|193|P 20191001|GOAU|0|2097|9847|P 20191001|GOEX|0|945|3812|P 20191001|GOF|0|1100|1800|P 20191001|GOGL|600|13917|16717|P 20191001|GOGO|2100|85285|123418|P 20191001|GOL|0|7894|11086|P 20191001|GOLD|36138|587360|1227261|P 20191001|GOLF|0|3780|11920|P 20191001|GOOD|0|400|1382|P 20191001|GOODP|0|200|1107|P 20191001|GOOG|0|15811|27648|P 20191001|GOOGL|0|12494|25164|P 20191001|GOOS|700|39991|58288|P 20191001|GORO|600|50654|74845|P 20191001|GOSS|0|18523|28074|P 20191001|GOVT|11876|1102797|1130686|P 20191001|GPC|0|14173|19809|P 20191001|GPI|0|7100|15527|P 20191001|GPK|100|44133|94736|P 20191001|GPL|2200|20163|61252|P 20191001|GPM|0|3000|3000|P 20191001|GPMT|0|4237|10210|P 20191001|GPN|0|54999|66799|P 20191001|GPOR|18389|72782|191353|P 20191001|GPP|0|100|600|P 20191001|GPRE|0|45006|65124|P 20191001|GPRK|0|13700|14630|P 20191001|GPRO|1506|559929|752833|P 20191001|GPS|100|189208|316179|P 20191001|GPX|0|900|1637|P 20191001|GQRE|0|0|352|P 20191001|GRA|0|10518|20293|P 20191001|GRAF+|0|0|100|P 20191001|GRAM|0|100|350|P 20191001|GRBK|0|6008|10508|P 20191001|GRC|0|800|1200|P 20191001|GREK|5423|19872|34599|P 20191001|GRES|0|0|1243|P 20191001|GRF|0|0|400|P 20191001|GRFS|0|7660|32800|P 20191001|GRI|0|200|600|P 20191001|GRIN|0|1000|1000|P 20191001|GRMN|0|10102|29529|P 20191001|GRNB|0|200|379|P 20191001|GRNQ|0|0|100|P 20191001|GROW|0|0|184|P 20191001|GRP.U|0|0|500|P 20191001|GRPN|0|151610|201073|P 20191001|GRTS|0|2652|4221|P 20191001|GRU|0|0|700|P 20191001|GRUB|0|30402|47395|P 20191001|GRVY|400|1552|1752|P 20191001|GRX|0|100|398|P 20191001|GS|100|110196|199895|P 20191001|GS-A|0|100|100|P 20191001|GS-C|0|100|226|P 20191001|GS-D|0|398|2089|P 20191001|GS-K|0|100|100|P 20191001|GS-N|0|100|5982|P 20191001|GSAH.U|0|0|2700|P 20191001|GSAT|0|4309|16868|P 20191001|GSB|0|100|400|P 20191001|GSBC|0|100|300|P 20191001|GSBD|0|500|700|P 20191001|GSEU|0|0|208|P 20191001|GSEW|0|0|200|P 20191001|GSG|4|33091|49429|P 20191001|GSH|0|700|1797|P 20191001|GSHD|9700|43279|57423|P 20191001|GSIE|380|5892|9749|P 20191001|GSIT|0|100|200|P 20191001|GSJY|0|0|500|P 20191001|GSK|1200|104605|148290|P 20191001|GSKY|0|27626|39868|P 20191001|GSL|0|270|370|P 20191001|GSLC|1277|17259|57735|P 20191001|GSM|2900|20091|53352|P 20191001|GSP|0|0|600|P 20191001|GSS|0|13641|26766|P 20191001|GSSC|0|800|2600|P 20191001|GSST|0|100|100|P 20191001|GSUM|0|300|300|P 20191001|GSV|4600|23500|73274|P 20191001|GSX|100|31620|42514|P 20191001|GSY|3058|14466|18930|P 20191001|GT|0|71754|126659|P 20191001|GTE|35187|176063|206590|P 20191001|GTES|0|7198|9870|P 20191001|GTHX|10103|30719|54131|P 20191001|GTIM|0|200|500|P 20191001|GTLS|0|13800|18850|P 20191001|GTN|0|16696|33865|P 20191001|GTN.A|0|489|489|P 20191001|GTO|0|45|445|P 20191001|GTS|0|7455|11038|P 20191001|GTT|524|17000|24119|P 20191001|GTX|0|8181|17263|P 20191001|GTY|0|583|883|P 20191001|GTYH|100|13105|15144|P 20191001|GULF|0|0|400|P 20191001|GUNR|788|34721|48633|P 20191001|GURE|0|0|100|P 20191001|GUSH|111090|1183241|1926970|P 20191001|GUT|400|600|800|P 20191001|GV|0|300|300|P 20191001|GVA|0|6901|8194|P 20191001|GVI|0|8614|17496|P 20191001|GVIP|0|1000|5300|P 20191001|GVP|0|100|100|P 20191001|GWB|0|4000|5500|P 20191001|GWGH|0|100|100|P 20191001|GWPH|0|10038|21005|P 20191001|GWR|0|23730|46955|P 20191001|GWRE|0|22409|24172|P 20191001|GWW|0|10703|14726|P 20191001|GWX|158|702|2511|P 20191001|GXC|26|18479|22111|P 20191001|GXF|0|0|400|P 20191001|GXG|0|604|24682|P 20191001|GXGX|0|0|1000|P 20191001|GXGXU|0|100|6000|P 20191001|GYLD|0|0|145|P 20191001|H|0|6803|10225|P 20191001|HA|0|17431|21533|P 20191001|HABT|0|7969|13173|P 20191001|HACK|2|2999|33250|P 20191001|HAE|0|19355|22760|P 20191001|HAFC|0|11296|13351|P 20191001|HAIL|0|628|1460|P 20191001|HAIN|0|43064|63995|P 20191001|HAIR|4821|20533|28784|P 20191001|HAL|1993|502058|822411|P 20191001|HALL|0|2700|3500|P 20191001|HALO|0|15132|21279|P 20191001|HAO|0|0|5811|P 20191001|HAP|0|0|1300|P 20191001|HARP|0|1300|1600|P 20191001|HAS|0|8115|15143|P 20191001|HASI|0|2168|3084|P 20191001|HAUZ|0|200|1228|P 20191001|HAYN|0|2000|3400|P 20191001|HBAN|0|498978|626565|P 20191001|HBANO|0|1235|3219|P 20191001|HBB|0|1623|4057|P 20191001|HBCP|0|200|200|P 20191001|HBI|100|76206|123862|P 20191001|HBIO|0|800|1800|P 20191001|HBM|7000|40304|53204|P 20191001|HBMD|0|2299|5478|P 20191001|HBNC|0|2706|4775|P 20191001|HBP|0|100|100|P 20191001|HCA|0|34367|52019|P 20191001|HCAP|0|0|207|P 20191001|HCAT|0|10770|16228|P 20191001|HCC|0|12125|25492|P 20191001|HCCHU|0|0|3700|P 20191001|HCCI|0|3299|4404|P 20191001|HCFT|0|0|1190|P 20191001|HCHC|0|500|1200|P 20191001|HCI|0|600|848|P 20191001|HCKT|0|2300|4113|P 20191001|HCM|0|5215|6761|P 20191001|HCP|200|80341|135458|P 20191001|HCR|0|32504|45687|P 20191001|HCSG|200|14119|17714|P 20191001|HCXY|0|1600|1700|P 20191001|HD|0|36568|71034|P 20191001|HDB|0|29517|52682|P 20191001|HDEF|2|23018|24121|P 20191001|HDG|0|0|100|P 20191001|HDGE|0|4450|10631|P 20191001|HDMV|0|821|3279|P 20191001|HDS|300|38064|93095|P 20191001|HDSN|300|1900|8833|P 20191001|HDV|2148|75527|85747|P 20191001|HE|200|10027|11827|P 20191001|HEAR|612|19070|25370|P 20191001|HEBT|0|2700|3509|P 20191001|HECO|0|0|200|P 20191001|HEDJ|162|61615|93955|P 20191001|HEEM|0|0|200|P 20191001|HEES|0|12638|19742|P 20191001|HEFA|0|89165|99530|P 20191001|HEI|0|11454|19011|P 20191001|HEI.A|0|4426|10612|P 20191001|HELE|200|6699|8199|P 20191001|HEP|0|3828|9082|P 20191001|HEPA|0|4573|5473|P 20191001|HEQ|0|1309|1909|P 20191001|HES|100|58677|80481|P 20191001|HESM|0|581|1181|P 20191001|HEWC|0|200|320|P 20191001|HEWG|0|9350|10119|P 20191001|HEWJ|0|104350|178176|P 20191001|HEWP|0|0|200|P 20191001|HEXO|6400|99283|111644|P 20191001|HEZU|0|45246|54397|P 20191001|HFC|100|25899|51012|P 20191001|HFFG|0|200|300|P 20191001|HFRO|0|400|400|P 20191001|HFWA|0|4626|6726|P 20191001|HFXE|0|0|100|P 20191001|HFXI|0|1600|11153|P 20191001|HGH|0|1284|1958|P 20191001|HGLB|0|2000|3200|P 20191001|HGV|0|17964|42734|P 20191001|HHC|0|1800|2400|P 20191001|HHR|0|3000|5549|P 20191001|HHT|400|600|1100|P 20191001|HI|0|5327|26775|P 20191001|HIBB|0|9460|27026|P 20191001|HIE|0|300|1622|P 20191001|HIG|0|52631|77467|P 20191001|HIG-G|0|0|400|P 20191001|HIHO|0|100|100|P 20191001|HII|0|3300|4300|P 20191001|HIIQ|0|11581|23280|P 20191001|HIL|0|200|1264|P 20191001|HIMX|1300|23904|34351|P 20191001|HIO|2500|4300|6400|P 20191001|HIW|300|13447|20836|P 20191001|HIX|100|3561|3937|P 20191001|HJLI|0|0|850|P 20191001|HL|14844|107626|215721|P 20191001|HLF|0|8041|12541|P 20191001|HLG|0|0|100|P 20191001|HLI|0|10084|14521|P 20191001|HLIO|0|937|1137|P 20191001|HLIT|200|24662|40513|P 20191001|HLNE|0|8304|9604|P 20191001|HLT|0|20916|42826|P 20191001|HLX|0|12281|17614|P 20191001|HMC|0|43940|60735|P 20191001|HMHC|0|10625|23012|P 20191001|HMI|200|1500|2600|P 20191001|HMLP|0|1261|2087|P 20191001|HMLP-A|0|0|400|P 20191001|HMN|0|4000|6000|P 20191001|HMNF|0|1100|6100|P 20191001|HMOP|0|0|200|P 20191001|HMST|0|2284|3484|P 20191001|HMSY|0|8552|13574|P 20191001|HMY|0|192757|297653|P 20191001|HNGR|0|11064|18346|P 20191001|HNI|0|900|1589|P 20191001|HNNA|0|100|100|P 20191001|HNP|0|200|200|P 20191001|HNRG|0|1597|3354|P 20191001|HOFT|0|600|1900|P 20191001|HOG|0|20951|29457|P 20191001|HOLI|0|3680|7458|P 20191001|HOLX|0|79727|152805|P 20191001|HOMB|200|58896|68962|P 20191001|HOME|200|52560|83543|P 20191001|HOML|0|100|100|P 20191001|HOMZ|0|300|300|P 20191001|HON|600|52887|96911|P 20191001|HONE|0|20385|30285|P 20191001|HOOK|0|200|1000|P 20191001|HOPE|100|43933|51865|P 20191001|HOS|0|2600|6100|P 20191001|HOTH|0|200|300|P 20191001|HOV|0|6620|10144|P 20191001|HP|0|24542|30564|P 20191001|HPE|200|131644|219796|P 20191001|HPF|0|400|500|P 20191001|HPJ|0|2492|3393|P 20191001|HPP|100|19595|52032|P 20191001|HPQ|200|227260|412681|P 20191001|HPR|100|13023|18002|P 20191001|HPS|0|200|300|P 20191001|HQH|200|1331|2086|P 20191001|HQL|0|311|411|P 20191001|HQY|0|28542|43080|P 20191001|HR|200|8740|13841|P 20191001|HRB|0|38548|56730|P 20191001|HRC|0|4084|6499|P 20191001|HRI|0|2100|4800|P 20191001|HRL|300|60255|83812|P 20191001|HROW|0|7486|8286|P 20191001|HRTG|0|2900|4300|P 20191001|HRTX|0|48013|70475|P 20191001|HRZN|2200|4620|5020|P 20191001|HSACU|0|0|600|P 20191001|HSACW|0|0|200|P 20191001|HSBC|0|175612|214481|P 20191001|HSBC-A|0|0|200|P 20191001|HSC|0|14566|31967|P 20191001|HSCZ|0|707|707|P 20191001|HSDT|0|600|600|P 20191001|HSIC|0|15877|36424|P 20191001|HSII|0|5992|7755|P 20191001|HSKA|0|9714|16644|P 20191001|HSON|0|100|200|P 20191001|HSPX|0|4100|4576|P 20191001|HST|1400|125246|213093|P 20191001|HSTM|0|1000|1800|P 20191001|HSY|0|16428|28532|P 20191001|HT|0|7698|8798|P 20191001|HTA|300|26053|42374|P 20191001|HTAB|0|80|125|P 20191001|HTBI|0|100|287|P 20191001|HTBK|0|1300|9051|P 20191001|HTBX|100|811|5711|P 20191001|HTD|1600|4400|5100|P 20191001|HTEC|0|0|358|P 20191001|HTGC|0|4996|6998|P 20191001|HTGM|0|7200|14765|P 20191001|HTH|0|4822|13722|P 20191001|HTHT|0|104303|196255|P 20191001|HTLD|0|7546|15054|P 20191001|HTLF|400|7779|11179|P 20191001|HTRB|0|200|1600|P 20191001|HTUS|0|0|300|P 20191001|HTY|0|900|1100|P 20191001|HTZ|0|51522|75738|P 20191001|HUBB|0|2900|5799|P 20191001|HUBG|0|3037|7141|P 20191001|HUBS|0|7034|19586|P 20191001|HUD|0|4614|7597|P 20191001|HUM|0|18164|26998|P 20191001|HUN|0|21030|43607|P 20191001|HURC|0|1600|3768|P 20191001|HURN|0|2900|5115|P 20191001|HUSA|0|2650|6477|P 20191001|HUSV|0|1447|2074|P 20191001|HUYA|200|17719|42485|P 20191001|HVT|0|500|1200|P 20191001|HWBK|0|999|1470|P 20191001|HWC|0|10721|14691|P 20191001|HWCC|0|100|100|P 20191001|HWKN|0|0|200|P 20191001|HX|0|1700|13615|P 20191001|HXL|100|14696|37323|P 20191001|HY|100|3391|5954|P 20191001|HYAC|0|0|1900|P 20191001|HYB|0|500|22311|P 20191001|HYD|0|27932|54589|P 20191001|HYDB|0|200|200|P 20191001|HYEM|2|57270|70116|P 20191001|HYG|2508|3794921|5575044|P 20191001|HYGH|0|0|227|P 20191001|HYGV|25|25|601|P 20191001|HYI|0|564|1064|P 20191001|HYLB|481|161394|168614|P 20191001|HYLD|0|2|656|P 20191001|HYLS|0|2257|11764|P 20191001|HYLV|0|300|1000|P 20191001|HYMB|0|3697|5903|P 20191001|HYND|0|0|600|P 20191001|HYRE|600|34360|63846|P 20191001|HYS|152|16567|124370|P 20191001|HYT|0|1300|10368|P 20191001|HYUP|0|0|1500|P 20191001|HYZD|0|300|300|P 20191001|HZN|0|700|700|P 20191001|HZNP|0|69577|102136|P 20191001|HZO|0|1570|2470|P 20191001|I|0|14823|29091|P 20191001|IAA|0|8552|18997|P 20191001|IAC|0|13643|20312|P 20191001|IAE|0|0|1000|P 20191001|IAF|0|300|3036|P 20191001|IAG|4683|214128|299996|P 20191001|IAGG|0|10933|19702|P 20191001|IAI|0|6884|16996|P 20191001|IAK|0|3800|5900|P 20191001|IART|0|6802|10457|P 20191001|IAT|0|4887|13234|P 20191001|IAU|3127|7033460|11573855|P 20191001|IAUF|0|111|706|P 20191001|IBB|5195|398048|539923|P 20191001|IBCP|0|2417|3217|P 20191001|IBD|79|179|8070|P 20191001|IBDC|0|0|2075|P 20191001|IBDK|0|209|10588|P 20191001|IBDL|5960|15726|29923|P 20191001|IBDM|600|864|2185|P 20191001|IBDN|2|3009|5706|P 20191001|IBDO|1184|14325|17768|P 20191001|IBDP|0|1594|22344|P 20191001|IBDQ|0|3648|7284|P 20191001|IBDR|0|2865|5765|P 20191001|IBDS|0|364|664|P 20191001|IBDT|0|1286|3347|P 20191001|IBHD|0|0|220|P 20191001|IBIO|100|1131|1781|P 20191001|IBKC|0|7485|9285|P 20191001|IBKCN|0|0|1000|P 20191001|IBKR|2506|66560|112030|P 20191001|IBM|200|47706|81728|P 20191001|IBMI|200|4915|5807|P 20191001|IBMJ|34|2525|2525|P 20191001|IBMK|3903|6562|6986|P 20191001|IBML|0|600|600|P 20191001|IBMO|0|2100|2200|P 20191001|IBMQ|0|0|100|P 20191001|IBN|300|128828|276650|P 20191001|IBND|900|1400|2460|P 20191001|IBOC|0|5060|7360|P 20191001|IBP|0|2700|6178|P 20191001|IBTX|0|19584|25084|P 20191001|ICAD|0|1200|3102|P 20191001|ICD|0|900|2400|P 20191001|ICE|0|55938|76257|P 20191001|ICF|3100|15187|15987|P 20191001|ICFI|0|3337|4537|P 20191001|ICHR|0|1300|1400|P 20191001|ICL|0|1200|3800|P 20191001|ICLK|0|200|900|P 20191001|ICLN|0|9770|12370|P 20191001|ICLR|0|2803|6303|P 20191001|ICMB|0|1299|2037|P 20191001|ICOL|0|0|400|P 20191001|ICON|400|400|1000|P 20191001|ICOW|0|0|980|P 20191001|ICPT|0|20171|22640|P 20191001|ICSH|0|19424|34937|P 20191001|ICUI|0|4570|5270|P 20191001|ICVT|0|6976|28214|P 20191001|IDA|0|1400|3030|P 20191001|IDCC|0|6600|11750|P 20191001|IDE|0|1632|4892|P 20191001|IDEV|0|1522|7590|P 20191001|IDEX|600|9852|10649|P 20191001|IDHQ|0|800|800|P 20191001|IDIV|0|4832|5969|P 20191001|IDLV|162|5361|12297|P 20191001|IDN|100|100|100|P 20191001|IDNA|0|204|306|P 20191001|IDOG|0|100|1329|P 20191001|IDRA|0|2130|6187|P 20191001|IDRV|0|0|972|P 20191001|IDSA|0|0|300|P 20191001|IDSY|0|2999|3685|P 20191001|IDT|300|700|900|P 20191001|IDU|0|18488|23031|P 20191001|IDV|0|45464|56556|P 20191001|IDX|0|560|772|P 20191001|IDXG|2700|10412|13412|P 20191001|IDXX|0|12302|23902|P 20191001|IDYA|0|400|400|P 20191001|IEA|0|613|713|P 20191001|IECS|0|100|200|P 20191001|IEDI|0|300|300|P 20191001|IEF|0|574447|851471|P 20191001|IEFA|0|1661502|2030928|P 20191001|IEI|0|87865|153133|P 20191001|IEMG|26918|2529390|4601352|P 20191001|IEO|0|6396|6993|P 20191001|IEP|0|2139|3129|P 20191001|IESC|0|300|300|P 20191001|IETC|0|0|200|P 20191001|IEUR|936|114056|130099|P 20191001|IEUS|0|0|500|P 20191001|IEV|0|68574|107026|P 20191001|IEX|0|3089|6875|P 20191001|IEZ|2800|4400|9852|P 20191001|IFF|0|14348|22277|P 20191001|IFFT|0|300|500|P 20191001|IFGL|0|500|1600|P 20191001|IFLY|0|400|800|P 20191001|IFMK|1100|3750|4880|P 20191001|IFN|0|3600|5100|P 20191001|IFRA|0|400|800|P 20191001|IFRX|1100|10212|14445|P 20191001|IFS|0|3244|4785|P 20191001|IFV|0|811|2716|P 20191001|IGA|300|1600|3747|P 20191001|IGBH|0|0|444|P 20191001|IGC|446|16210|16937|P 20191001|IGD|2000|14843|19613|P 20191001|IGE|0|21047|31798|P 20191001|IGEB|0|700|700|P 20191001|IGF|0|705|2376|P 20191001|IGI|0|200|629|P 20191001|IGIB|1900|50364|64294|P 20191001|IGIH|0|0|200|P 20191001|IGLB|4442|41242|58414|P 20191001|IGM|0|2191|4505|P 20191001|IGMS|0|700|6259|P 20191001|IGN|1700|3958|6148|P 20191001|IGOV|0|0|3861|P 20191001|IGR|0|2260|2960|P 20191001|IGSB|1500|55919|88697|P 20191001|IGT|0|63389|77089|P 20191001|IGV|651|24036|52255|P 20191001|IHD|0|0|100|P 20191001|IHDG|74|2564|2698|P 20191001|IHE|8639|19329|27635|P 20191001|IHF|7666|9950|26191|P 20191001|IHG|0|1600|4055|P 20191001|IHI|13|5139|11153|P 20191001|IHRT|0|8411|16900|P 20191001|IHY|0|2105|12079|P 20191001|IHYD|0|0|540|P 20191001|IHYV|0|950|1650|P 20191001|IID|0|100|100|P 20191001|IIF|0|100|1100|P 20191001|IIGD|0|0|266|P 20191001|III|0|1400|1700|P 20191001|IIIN|0|2300|3100|P 20191001|IIIV|0|3581|10181|P 20191001|IIM|0|200|1000|P 20191001|IIN|0|2470|3970|P 20191001|IIPR|0|4398|6058|P 20191001|IIVI|100|31074|58556|P 20191001|IJH|1592|102254|146821|P 20191001|IJJ|100|5548|14462|P 20191001|IJK|93|4651|8600|P 20191001|IJR|34795|952047|1162525|P 20191001|IJS|10|97632|118802|P 20191001|IJT|0|3595|4482|P 20191001|IJUL|0|1515|1915|P 20191001|ILF|1428|109421|163072|P 20191001|ILMN|0|20409|29491|P 20191001|ILPT|300|4000|7580|P 20191001|ILTB|0|200|3422|P 20191001|IMAC|0|100|100|P 20191001|IMAX|0|6839|9750|P 20191001|IMBI|0|4002|4102|P 20191001|IMFP|0|1100|1100|P 20191001|IMGN|4246|24911|68428|P 20191001|IMH|0|800|900|P 20191001|IMKTA|0|1700|2200|P 20191001|IMLP|0|100|100|P 20191001|IMMR|0|6326|10677|P 20191001|IMMU|11678|72334|154015|P 20191001|IMO|0|7487|9098|P 20191001|IMOM|0|100|100|P 20191001|IMOS|0|0|100|P 20191001|IMRN|0|100|100|P 20191001|IMTB|0|970|2270|P 20191001|IMTM|260|260|460|P 20191001|IMUX|0|0|300|P 20191001|IMV|100|100|100|P 20191001|IMXI|0|14524|17366|P 20191001|INAP|100|997|2897|P 20191001|INB|0|0|1600|P 20191001|INBK|0|200|500|P 20191001|INCO|0|166|166|P 20191001|INCY|400|30213|48361|P 20191001|INDA|1392|810459|1116742|P 20191001|INDB|0|16503|17703|P 20191001|INDL|120|9324|10965|P 20191001|INDS|0|1560|2081|P 20191001|INDY|0|1165|7565|P 20191001|INF|0|100|100|P 20191001|INFI|0|1158|3833|P 20191001|INFN|0|88006|119411|P 20191001|INFO|0|31702|44705|P 20191001|INFR|0|0|4191|P 20191001|INFU|0|0|100|P 20191001|INFY|0|178477|404463|P 20191001|ING|0|159718|193129|P 20191001|INGN|0|10254|12872|P 20191001|INGR|0|5485|10336|P 20191001|INKM|1|201|203|P 20191001|INMB|0|3064|3164|P 20191001|INMD|2800|18048|33122|P 20191001|INN|0|12098|28492|P 20191001|INN-E|0|0|200|P 20191001|INNT|800|2221|2321|P 20191001|INO|0|24773|25173|P 20191001|INOV|0|5189|6773|P 20191001|INPX|11600|197178|302603|P 20191001|INS|0|2560|5256|P 20191001|INSE|0|200|400|P 20191001|INSG|2300|35605|41310|P 20191001|INSI|0|857|2135|P 20191001|INSM|0|12408|20608|P 20191001|INSP|0|6120|12003|P 20191001|INST|0|4700|6693|P 20191001|INSU|0|0|100|P 20191001|INSUU|0|0|300|P 20191001|INSW|0|2978|6228|P 20191001|INT|0|2533|4220|P 20191001|INTC|2000|560963|1053010|P 20191001|INTF|101|15709|21875|P 20191001|INTL|0|2400|6765|P 20191001|INTT|0|100|100|P 20191001|INTU|0|11155|20218|P 20191001|INUV|0|0|800|P 20191001|INVA|0|8167|18309|P 20191001|INVE|0|200|1100|P 20191001|INVH|0|101168|174332|P 20191001|INWK|0|2900|5844|P 20191001|INXN|0|14895|24727|P 20191001|IO|0|600|900|P 20191001|IONS|0|35395|45910|P 20191001|IOO|1|801|1855|P 20191001|IOSP|0|5378|9137|P 20191001|IOTS|200|18649|25249|P 20191001|IOVA|100|30665|58489|P 20191001|IP|100|67347|92479|P 20191001|IPAC|0|500|1356|P 20191001|IPAR|0|3884|5584|P 20191001|IPAY|704|6759|13384|P 20191001|IPFF|0|1200|1200|P 20191001|IPG|500|66132|101161|P 20191001|IPGP|0|8787|10987|P 20191001|IPHI|0|25050|33099|P 20191001|IPHS|0|1400|2174|P 20191001|IPI|0|11884|20091|P 20191001|IPKW|0|100|100|P 20191001|IPO|279|6188|9508|P 20191001|IPOA|0|1700|96500|P 20191001|IPOA+|0|0|9197|P 20191001|IPOS|0|0|300|P 20191001|IPWR|0|2000|2100|P 20191001|IQ|2200|530944|702678|P 20191001|IQDE|0|200|1079|P 20191001|IQDF|0|5053|8475|P 20191001|IQDY|0|300|1000|P 20191001|IQI|0|2049|3149|P 20191001|IQLT|0|4434|7026|P 20191001|IQV|0|16524|36675|P 20191001|IR|100|24031|37089|P 20191001|IRBO|0|348|8135|P 20191001|IRBT|200|6144|13327|P 20191001|IRCP|0|0|200|P 20191001|IRDM|0|25112|34612|P 20191001|IRET|0|600|800|P 20191001|IRET-C|0|152|152|P 20191001|IRIX|0|4400|4400|P 20191001|IRM|0|90808|113289|P 20191001|IRMD|0|2300|3557|P 20191001|IROQ|0|0|100|P 20191001|IRR|0|1553|8791|P 20191001|IRS|0|100|100|P 20191001|IRT|0|2790|3890|P 20191001|IRTC|0|11871|16405|P 20191001|IRWD|0|34393|45589|P 20191001|ISBC|0|62219|99565|P 20191001|ISCA|0|30549|40975|P 20191001|ISCF|0|0|7921|P 20191001|ISD|0|200|812|P 20191001|ISDR|0|800|1505|P 20191001|ISEE|0|290|1690|P 20191001|ISG|0|106|206|P 20191001|ISIG|0|0|200|P 20191001|ISMD|0|1027|2027|P 20191001|ISR|0|649|4849|P 20191001|ISRG|0|3857|5870|P 20191001|ISSC|0|0|100|P 20191001|ISTB|100|600|3252|P 20191001|IT|0|12188|12788|P 20191001|ITA|2500|13832|23632|P 20191001|ITB|9625|215249|289152|P 20191001|ITCI|0|66262|90174|P 20191001|ITEQ|0|700|1300|P 20191001|ITGR|0|2400|3969|P 20191001|ITI|1100|7936|17266|P 20191001|ITIC|0|100|800|P 20191001|ITM|0|6594|14575|P 20191001|ITOT|3565|165584|250142|P 20191001|ITP|0|0|100|P 20191001|ITRI|0|6553|10553|P 20191001|ITRM|0|200|800|P 20191001|ITRN|0|0|200|P 20191001|ITT|100|3600|6492|P 20191001|ITUB|700|250847|724034|P 20191001|ITW|0|23640|26640|P 20191001|IUSB|500|8775|9855|P 20191001|IUSG|2232|29251|53120|P 20191001|IUSS|0|100|100|P 20191001|IUSV|0|14313|27437|P 20191001|IVAC|0|3340|4640|P 20191001|IVC|0|2291|15735|P 20191001|IVE|95|174489|217040|P 20191001|IVH|0|100|1200|P 20191001|IVLU|271|18716|31916|P 20191001|IVOG|8|834|1288|P 20191001|IVOL|0|722|2622|P 20191001|IVOO|2223|5116|5754|P 20191001|IVOV|0|2376|2741|P 20191001|IVR|0|16968|25432|P 20191001|IVR-B|0|0|344|P 20191001|IVR-C|0|0|200|P 20191001|IVV|3534|875049|1130882|P 20191001|IVW|138|45914|81820|P 20191001|IVZ|400|98785|213372|P 20191001|IWB|1603|76046|115541|P 20191001|IWC|1|1826|6232|P 20191001|IWD|2913|286449|360374|P 20191001|IWF|320|85552|222215|P 20191001|IWL|0|516|517|P 20191001|IWM|6182|2211318|4517531|P 20191001|IWN|332|90361|112287|P 20191001|IWO|1122|69621|89798|P 20191001|IWP|302|8367|20206|P 20191001|IWR|2019|142105|160008|P 20191001|IWS|37|41482|52569|P 20191001|IWV|10|56431|85425|P 20191001|IWX|0|2645|4046|P 20191001|IWY|1|1502|3732|P 20191001|IX|0|800|1000|P 20191001|IXC|4569|21186|40751|P 20191001|IXG|0|6628|7153|P 20191001|IXJ|0|6108|10871|P 20191001|IXN|13|3643|4336|P 20191001|IXP|0|0|976|P 20191001|IXSE|545|545|545|P 20191001|IXUS|600|300002|341357|P 20191001|IYC|9663|16732|23110|P 20191001|IYE|0|148818|186617|P 20191001|IYF|7|45355|58513|P 20191001|IYG|0|4076|7053|P 20191001|IYH|0|3353|5914|P 20191001|IYJ|0|5461|9937|P 20191001|IYK|0|400|1677|P 20191001|IYM|1265|8781|13217|P 20191001|IYR|121195|5533026|6502701|P 20191001|IYT|14783|49916|67427|P 20191001|IYW|0|21206|45978|P 20191001|IYY|0|1662|3528|P 20191001|IYZ|300|65441|69598|P 20191001|IZEA|1800|5400|6300|P 20191001|IZRL|0|0|200|P 20191001|JACK|0|16195|24844|P 20191001|JAG|0|110199|116867|P 20191001|JAGG|0|5222|7613|P 20191001|JAGX|400|27331|30531|P 20191001|JASN|930|3721|13721|P 20191001|JAX|0|100|500|P 20191001|JAZZ|0|5910|9914|P 20191001|JBGS|0|4946|15576|P 20191001|JBHT|0|9852|21555|P 20191001|JBL|1600|35376|50748|P 20191001|JBLU|200|249975|477974|P 20191001|JBSS|0|4888|6788|P 20191001|JBT|0|3900|5595|P 20191001|JCAP|0|8940|10740|P 20191001|JCE|0|2495|3595|P 20191001|JCI|0|76877|130188|P 20191001|JCOM|200|5474|6874|P 20191001|JCP|1600|114116|135381|P 20191001|JCS|0|200|1741|P 20191001|JD|0|408303|822391|P 20191001|JDD|0|0|1200|P 20191001|JDIV|0|100|100|P 20191001|JDST|31801|253267|801303|P 20191001|JE|17550|55410|89087|P 20191001|JE-A|100|100|500|P 20191001|JEC|0|12865|15265|P 20191001|JEF|1300|149105|209277|P 20191001|JELD|0|2900|12952|P 20191001|JEQ|0|100|700|P 20191001|JETS|0|200|3536|P 20191001|JFIN|1000|4051|61011|P 20191001|JFK|0|0|1200|P 20191001|JFR|100|700|900|P 20191001|JFU|0|8284|22208|P 20191001|JG|0|0|700|P 20191001|JGH|0|200|600|P 20191001|JHB|0|800|800|P 20191001|JHEM|0|800|4630|P 20191001|JHG|0|31818|39316|P 20191001|JHMC|0|0|5200|P 20191001|JHME|0|0|200|P 20191001|JHMF|0|0|440|P 20191001|JHMH|2500|2700|7146|P 20191001|JHML|10|210|654|P 20191001|JHMM|218|25500|30597|P 20191001|JHMT|0|200|300|P 20191001|JHMU|0|200|200|P 20191001|JHS|0|236|1372|P 20191001|JHSC|0|700|1559|P 20191001|JHX|0|200|600|P 20191001|JHY|436|736|1272|P 20191001|JILL|0|4309|5333|P 20191001|JJC|0|300|530|P 20191001|JJSF|0|1473|2174|P 20191001|JJU|0|642|842|P 20191001|JKD|61|375|983|P 20191001|JKE|1400|2406|3827|P 20191001|JKF|0|0|241|P 20191001|JKG|0|100|100|P 20191001|JKH|0|0|500|P 20191001|JKHY|0|9126|13126|P 20191001|JKJ|0|200|1569|P 20191001|JKK|0|3624|14067|P 20191001|JKL|0|900|2542|P 20191001|JKS|200|13500|16374|P 20191001|JLL|0|5907|6507|P 20191001|JLS|0|2269|3069|P 20191001|JMEI|0|15213|30513|P 20191001|JMF|0|1600|1600|P 20191001|JMIA|300|46978|71779|P 20191001|JMIN|0|800|800|P 20191001|JMLP|0|523|523|P 20191001|JMOM|0|100|406|P 20191001|JMPE|0|100|400|P 20191001|JMST|0|100|100|P 20191001|JMT|200|200|400|P 20191001|JMU|100|200|300|P 20191001|JMUB|0|0|500|P 20191001|JNCE|0|2200|2200|P 20191001|JNJ|400|101177|242067|P 20191001|JNK|137|1091021|2253137|P 20191001|JNPR|0|57592|88551|P 20191001|JNUG|31283|139440|441157|P 20191001|JO|0|290|742|P 20191001|JOBS|0|11443|15143|P 20191001|JOE|0|1600|1800|P 20191001|JOF|0|200|200|P 20191001|JOUT|0|300|1101|P 20191001|JP|0|500|1300|P 20191001|JPEM|0|1147|3667|P 20191001|JPEU|0|0|112|P 20191001|JPGE|0|0|302|P 20191001|JPHF|163|163|563|P 20191001|JPHY|0|0|800|P 20191001|JPI|0|1086|8336|P 20191001|JPIN|700|1475|15737|P 20191001|JPM|550|320167|535560|P 20191001|JPM-A|0|0|1955|P 20191001|JPM-C|0|647|647|P 20191001|JPM-D|0|1200|19036|P 20191001|JPM-F|0|723|1023|P 20191001|JPM-G|0|500|1769|P 20191001|JPM-H|0|0|4200|P 20191001|JPMB|0|0|300|P 20191001|JPME|0|100|100|P 20191001|JPMF|0|800|800|P 20191001|JPMV|0|300|2000|P 20191001|JPN|0|450|750|P 20191001|JPNL|950|950|2319|P 20191001|JPS|0|3668|7342|P 20191001|JPSE|0|0|2519|P 20191001|JPST|200|27254|32734|P 20191001|JPUS|0|2966|3722|P 20191001|JPXN|0|0|100|P 20191001|JQC|0|11677|51747|P 20191001|JQUA|0|0|600|P 20191001|JRI|0|100|100|P 20191001|JRJC|0|0|100|P 20191001|JRS|0|200|200|P 20191001|JRVR|0|4638|5782|P 20191001|JSD|0|200|600|P 20191001|JSMD|0|200|500|P 20191001|JSML|0|0|100|P 20191001|JT|0|13302|22668|P 20191001|JTA|100|600|5211|P 20191001|JTD|0|500|1100|P 20191001|JVA|0|100|600|P 20191001|JVAL|0|200|400|P 20191001|JW.A|0|13629|17412|P 20191001|JWN|0|112979|191813|P 20191001|JXI|1|5117|20332|P 20191001|JYNT|0|6316|8316|P 20191001|K|300|62099|76756|P 20191001|KAI|0|200|668|P 20191001|KALA|0|3638|4370|P 20191001|KALU|0|3700|7149|P 20191001|KALV|0|900|1700|P 20191001|KAMN|0|1405|1605|P 20191001|KAR|0|79992|109499|P 20191001|KARS|0|0|120|P 20191001|KB|0|3148|5968|P 20191001|KBA|0|26239|35023|P 20191001|KBAL|0|1500|4775|P 20191001|KBE|1769|193226|289445|P 20191001|KBH|0|73125|108667|P 20191001|KBLMW|0|0|2000|P 20191001|KBR|100|16029|23884|P 20191001|KBWB|3300|82906|149408|P 20191001|KBWD|0|1600|1600|P 20191001|KBWP|0|0|200|P 20191001|KBWY|0|0|500|P 20191001|KCE|0|0|100|P 20191001|KCNY|0|95|1236|P 20191001|KDMN|0|9215|15505|P 20191001|KDP|0|28862|41294|P 20191001|KE|0|900|1100|P 20191001|KEG|0|3100|3100|P 20191001|KELYA|0|2800|3300|P 20191001|KEM|0|17110|26682|P 20191001|KEMQ|0|0|11572|P 20191001|KEP|200|1011|1381|P 20191001|KEQU|0|0|300|P 20191001|KERN|0|500|800|P 20191001|KERNW|100|100|200|P 20191001|KEX|0|6473|16426|P 20191001|KEY|600|403999|528103|P 20191001|KEY-I|0|2874|2874|P 20191001|KEY-K|0|405|405|P 20191001|KEYS|0|9000|20597|P 20191001|KFRC|0|5163|8023|P 20191001|KFS|0|0|216|P 20191001|KFY|300|15538|22980|P 20191001|KFYP|0|7537|7537|P 20191001|KGC|8599|671440|1018431|P 20191001|KHC|400|110702|224960|P 20191001|KIDS|0|4700|7700|P 20191001|KIE|158|11588|14343|P 20191001|KIM|0|213558|258727|P 20191001|KIM-M|0|455|455|P 20191001|KIN|0|11706|23489|P 20191001|KINS|0|200|300|P 20191001|KIO|0|611|1326|P 20191001|KIQ|0|400|3800|P 20191001|KIRK|0|3600|10610|P 20191001|KKR|100|100341|146918|P 20191001|KKR-A|0|0|200|P 20191001|KKR-B|0|0|500|P 20191001|KL|1700|16714|26788|P 20191001|KLAC|0|34872|44193|P 20191001|KLCD|0|200|900|P 20191001|KLDO|0|600|600|P 20191001|KLDW|0|645|2145|P 20191001|KLIC|0|13294|17394|P 20191001|KLXE|0|7414|10314|P 20191001|KMB|0|8791|36747|P 20191001|KMDA|0|2233|6286|P 20191001|KMED|0|0|100|P 20191001|KMF|0|2340|3065|P 20191001|KMI|3000|181309|323648|P 20191001|KMPH|100|800|2200|P 20191001|KMPR|0|5576|7276|P 20191001|KMT|0|4005|9605|P 20191001|KMX|0|39030|74040|P 20191001|KN|0|3600|20763|P 20191001|KNDI|2100|11590|14920|P 20191001|KNL|0|1811|3681|P 20191001|KNOP|0|300|1000|P 20191001|KNOW|0|2|304|P 20191001|KNSA|0|2700|4300|P 20191001|KNSL|0|4373|4773|P 20191001|KNX|0|39308|57298|P 20191001|KO|3441|304261|544931|P 20191001|KOCT|0|2251|6251|P 20191001|KOD|0|12314|18701|P 20191001|KODK|200|400|2475|P 20191001|KOF|0|2000|3500|P 20191001|KOIN|0|300|400|P 20191001|KOL|0|500|683|P 20191001|KOLD|0|588|6686|P 20191001|KOMP|0|100|900|P 20191001|KOOL|0|10719|12852|P 20191001|KOP|0|700|1200|P 20191001|KOPN|100|3539|14212|P 20191001|KORP|0|2173|2173|P 20191001|KORU|0|2787|4206|P 20191001|KOS|0|142600|202902|P 20191001|KPTI|0|91577|125157|P 20191001|KR|1203|338238|553636|P 20191001|KRA|0|2600|5018|P 20191001|KRC|100|3920|5920|P 20191001|KRE|93450|867095|1363925|P 20191001|KREF|0|400|1400|P 20191001|KRG|300|9002|10752|P 20191001|KRMA|0|0|100|P 20191001|KRNT|0|5286|6586|P 20191001|KRNY|0|6253|8529|P 20191001|KRO|0|4000|4834|P 20191001|KRP|0|360|360|P 20191001|KRTX|0|2400|5860|P 20191001|KRUS|300|3400|4200|P 20191001|KRYS|100|5294|9494|P 20191001|KSA|0|33232|41459|P 20191001|KSCD|0|423|2523|P 20191001|KSM|0|1300|1300|P 20191001|KSS|0|67817|113848|P 20191001|KSU|200|9433|15352|P 20191001|KT|0|4987|21414|P 20191001|KTB|0|25674|33325|P 20191001|KTCC|0|200|558|P 20191001|KTF|0|1820|2020|P 20191001|KTOS|1080|76608|101023|P 20191001|KTOV|0|1190|1290|P 20191001|KURA|0|3340|7546|P 20191001|KVHI|0|300|1300|P 20191001|KW|0|14083|21983|P 20191001|KWEB|366|373219|480597|P 20191001|KWR|0|2900|3200|P 20191001|KXI|0|13800|20717|P 20191001|KXIN|0|0|100|P 20191001|KYN|0|6094|7694|P 20191001|KZIA|0|0|100|P 20191001|KZR|0|400|900|P 20191001|L|100|41461|54402|P 20191001|LABD|2300|144535|367967|P 20191001|LABU|22685|473439|590805|P 20191001|LAC|100|2691|5827|P 20191001|LAD|0|4054|7727|P 20191001|LADR|600|15839|23827|P 20191001|LAIX|200|1426|3526|P 20191001|LAMR|0|5275|7124|P 20191001|LANC|200|3700|4712|P 20191001|LAND|200|4100|6358|P 20191001|LASR|0|10379|16476|P 20191001|LAUR|0|98195|164952|P 20191001|LAWS|0|100|390|P 20191001|LAZ|0|3337|3637|P 20191001|LB|100|72469|174686|P 20191001|LBAI|0|800|3900|P 20191001|LBC|0|200|400|P 20191001|LBJ|0|700|1600|P 20191001|LBRDA|0|1600|1800|P 20191001|LBRDK|0|6215|10190|P 20191001|LBRT|0|14705|22044|P 20191001|LBTYA|0|69647|130178|P 20191001|LBTYK|0|91719|172854|P 20191001|LBY|100|6471|30631|P 20191001|LC|0|11293|13293|P 20191001|LCI|100|33115|49027|P 20191001|LCII|0|2900|3900|P 20191001|LCNB|0|212|212|P 20191001|LCTX|0|7401|13401|P 20191001|LCUT|0|100|100|P 20191001|LDL|0|2627|4142|P 20191001|LDOS|200|20237|28991|P 20191001|LDP|0|0|466|P 20191001|LDRS|0|100|100|P 20191001|LDSF|0|1900|1900|P 20191001|LDUR|0|221|322|P 20191001|LE|0|6656|9716|P 20191001|LEA|0|14475|23652|P 20191001|LEAF|0|400|1800|P 20191001|LECO|0|4400|5000|P 20191001|LEDS|0|0|1800|P 20191001|LEE|0|420|2720|P 20191001|LEG|100|24739|33715|P 20191001|LEJU|0|0|100|P 20191001|LEMB|2|1516|8485|P 20191001|LEN|0|164329|350362|P 20191001|LEN.B|0|326|526|P 20191001|LEO|0|300|300|P 20191001|LEU|100|200|200|P 20191001|LEVI|900|37339|50623|P 20191001|LEVL|0|100|200|P 20191001|LFC|0|4650|8201|P 20191001|LFUS|0|3800|5716|P 20191001|LFVN|0|7413|7713|P 20191001|LGC|0|0|100|P 20191001|LGC+|0|0|100|P 20191001|LGF.A|326|31776|40420|P 20191001|LGF.B|300|3619|8604|P 20191001|LGIH|0|6360|9549|P 20191001|LGL|0|0|100|P 20191001|LGLV|0|926|5528|P 20191001|LGND|0|9487|13287|P 20191001|LH|0|10195|15995|P 20191001|LHCG|0|5800|6600|P 20191001|LHX|100|8154|19547|P 20191001|LIFE|0|200|800|P 20191001|LII|0|7218|12565|P 20191001|LILA|0|1400|2000|P 20191001|LILAK|0|23033|30962|P 20191001|LIN|0|39075|60754|P 20191001|LINC|0|600|3848|P 20191001|LIND|0|2262|3387|P 20191001|LINX|0|6650|51362|P 20191001|LIQT|0|3000|3200|P 20191001|LIT|575|5847|11161|P 20191001|LITB|0|0|600|P 20191001|LITE|200|23751|38953|P 20191001|LIVE|0|300|300|P 20191001|LIVN|0|12169|18869|P 20191001|LIVX|0|1817|2717|P 20191001|LJPC|0|10628|19937|P 20191001|LK|1854|42900|105864|P 20191001|LKCO|4100|16750|61760|P 20191001|LKFN|0|1096|1996|P 20191001|LKQ|100|54207|91228|P 20191001|LKSD|0|8118|11718|P 20191001|LL|0|32150|39152|P 20191001|LLEX|0|2192|16960|P 20191001|LLNW|0|46283|53983|P 20191001|LLY|0|28193|68235|P 20191001|LM|0|2300|8483|P 20191001|LMAT|0|12300|14000|P 20191001|LMB|100|100|100|P 20191001|LMBS|0|9821|14737|P 20191001|LMFA|0|734|834|P 20191001|LMHA|0|100|200|P 20191001|LMLP|0|397|597|P 20191001|LMNR|0|1200|1600|P 20191001|LMNX|0|3925|6925|P 20191001|LMRK|0|4400|5000|P 20191001|LMRKP|0|300|400|P 20191001|LMT|0|6900|13800|P 20191001|LN|0|2477|2477|P 20191001|LNC|100|21425|31025|P 20191001|LND|0|200|200|P 20191001|LNDC|0|1900|4600|P 20191001|LNG|0|69593|85925|P 20191001|LNN|0|4752|4852|P 20191001|LNT|0|25898|40955|P 20191001|LNTH|0|10640|12540|P 20191001|LOAN|0|900|900|P 20191001|LOB|0|1900|3394|P 20191001|LOCO|0|3882|5728|P 20191001|LODE|770|6056|21098|P 20191001|LOGC|0|200|300|P 20191001|LOGI|7309|15462|27078|P 20191001|LOGM|0|14418|20318|P 20191001|LOMA|0|1879|2579|P 20191001|LONE|0|400|500|P 20191001|LOOP|0|3700|10582|P 20191001|LOPE|200|9914|29700|P 20191001|LOR|0|1200|1972|P 20191001|LORL|0|1584|1984|P 20191001|LOV|1100|4600|9903|P 20191001|LOVE|0|15151|18763|P 20191001|LOW|100|53767|166477|P 20191001|LPCN|0|1097|1397|P 20191001|LPG|0|1331|10202|P 20191001|LPI|0|141380|184939|P 20191001|LPL|0|25820|38392|P 20191001|LPLA|100|46293|84325|P 20191001|LPSN|0|7145|8045|P 20191001|LPT|400|10723|18376|P 20191001|LPTH|0|0|580|P 20191001|LPTX|2100|2200|2393|P 20191001|LPX|0|31613|66904|P 20191001|LQD|5098|1107677|1810531|P 20191001|LQDA|0|700|1000|P 20191001|LQDH|0|1122|2416|P 20191001|LQDI|0|200|200|P 20191001|LQDT|0|1000|1700|P 20191001|LRAD|0|700|1800|P 20191001|LRCX|1100|18256|42419|P 20191001|LRGF|1900|7081|15398|P 20191001|LRN|0|2129|3777|P 20191001|LSAF|0|0|657|P 20191001|LSCC|100|18863|60736|P 20191001|LSI|200|4200|8034|P 20191001|LSLT|0|100|100|P 20191001|LSTR|0|6300|7700|P 20191001|LSXMA|0|6012|7749|P 20191001|LSXMK|0|5900|13700|P 20191001|LTBR|1377|1777|1777|P 20191001|LTC|0|1000|2270|P 20191001|LTHM|300|39851|51168|P 20191001|LTM|0|20286|30392|P 20191001|LTPZ|0|100|4463|P 20191001|LTRPA|0|1908|4951|P 20191001|LTRX|0|100|100|P 20191001|LTS|342|2648|3648|P 20191001|LTS-A|0|268|768|P 20191001|LTSH|0|0|200|P 20191001|LTSK|0|0|100|P 20191001|LTSL|0|0|100|P 20191001|LTXB|0|12550|20788|P 20191001|LUB|0|0|100|P 20191001|LULU|100|27566|44016|P 20191001|LUNA|0|7210|10656|P 20191001|LUV|200|118841|154839|P 20191001|LVGO|400|53132|80315|P 20191001|LVHD|0|5581|5581|P 20191001|LVS|500|168745|305935|P 20191001|LW|0|48598|103050|P 20191001|LX|0|34529|61279|P 20191001|LXFR|100|32715|40609|P 20191001|LXP|0|19785|32722|P 20191001|LXRX|17426|97042|169306|P 20191001|LXU|0|1321|2197|P 20191001|LYB|0|54950|102171|P 20191001|LYFT|2200|169608|309427|P 20191001|LYG|0|213803|304053|P 20191001|LYTS|0|5242|8348|P 20191001|LYV|0|16100|27753|P 20191001|LZB|0|6100|8811|P 20191001|M|200|388820|542370|P 20191001|MA|0|61046|119617|P 20191001|MAA|300|3605|8805|P 20191001|MAC|908|60817|89834|P 20191001|MACK|0|200|200|P 20191001|MAG|100|7195|17179|P 20191001|MAIN|0|3198|5876|P 20191001|MAMS|0|100|200|P 20191001|MAN|400|5000|9287|P 20191001|MANH|0|5935|7735|P 20191001|MANT|0|6185|9485|P 20191001|MANU|0|200|500|P 20191001|MAR|0|30816|72753|P 20191001|MARA|0|0|400|P 20191001|MARK|5600|22597|51516|P 20191001|MARPS|0|0|100|P 20191001|MAS|0|95557|154932|P 20191001|MASI|0|4000|5900|P 20191001|MAT|0|93494|160836|P 20191001|MATW|0|3683|5777|P 20191001|MATX|0|4924|6138|P 20191001|MAV|0|600|700|P 20191001|MAXR|1000|35944|40979|P 20191001|MBB|0|38368|51167|P 20191001|MBI|230|13383|57095|P 20191001|MBII|0|2400|3000|P 20191001|MBIN|0|2232|3532|P 20191001|MBINO|0|300|4400|P 20191001|MBIO|0|3199|6039|P 20191001|MBOT|0|515|615|P 20191001|MBRX|1300|12699|20981|P 20191001|MBT|0|183132|255965|P 20191001|MBUU|0|5420|9269|P 20191001|MBWM|0|200|300|P 20191001|MC|0|3448|5389|P 20191001|MCBC|0|700|1100|P 20191001|MCC|0|300|1200|P 20191001|MCD|0|91783|206307|P 20191001|MCEP|0|0|7600|P 20191001|MCF|100|116694|139448|P 20191001|MCFT|100|8463|12163|P 20191001|MCHI|559|1024398|1283057|P 20191001|MCHP|0|70354|111228|P 20191001|MCHX|0|500|1619|P 20191001|MCI|0|0|100|P 20191001|MCK|0|12992|35125|P 20191001|MCN|500|1600|4000|P 20191001|MCO|0|14331|21231|P 20191001|MCR|0|1141|2442|P 20191001|MCRB|0|15549|17649|P 20191001|MCRI|0|948|1248|P 20191001|MCRN|0|18745|28202|P 20191001|MCS|0|1519|2619|P 20191001|MCY|0|2599|3999|P 20191001|MD|0|4060|9058|P 20191001|MDB|400|46217|75034|P 20191001|MDC|0|4047|7236|P 20191001|MDCA|0|7400|11211|P 20191001|MDCO|300|76573|179005|P 20191001|MDGL|0|2376|3176|P 20191001|MDIV|0|3356|5075|P 20191001|MDJH|0|400|400|P 20191001|MDLA|0|18800|27225|P 20191001|MDLY|0|0|100|P 20191001|MDLZ|700|86170|177057|P 20191001|MDP|0|7331|10066|P 20191001|MDR|2539|492954|602869|P 20191001|MDRR|0|152|152|P 20191001|MDRX|0|94390|116608|P 20191001|MDSO|0|17638|70414|P 20191001|MDT|0|53212|115986|P 20191001|MDU|100|25798|37659|P 20191001|MDWD|0|200|400|P 20191001|MDY|2600|195090|254700|P 20191001|MDYG|18|2254|5413|P 20191001|MDYV|0|6110|7138|P 20191001|MEC|0|200|400|P 20191001|MED|0|2200|2400|P 20191001|MEDP|0|4461|6761|P 20191001|MEET|1100|19936|25389|P 20191001|MEI|0|2420|3420|P 20191001|MEIP|100|1943|2643|P 20191001|MELI|0|3000|3890|P 20191001|MEOH|400|14794|19022|P 20191001|MER-K|0|2768|8035|P 20191001|MERC|0|5410|7697|P 20191001|MESA|0|7731|10031|P 20191001|MET|200|84971|150827|P 20191001|MET-A|0|0|1100|P 20191001|MET-E|0|2386|2386|P 20191001|METC|0|2100|2600|P 20191001|MEXX|0|2500|3000|P 20191001|MFA|0|54431|65463|P 20191001|MFA-B|0|100|100|P 20191001|MFAC|0|1000|1000|P 20191001|MFAC+|0|0|300|P 20191001|MFC|2200|26441|39048|P 20191001|MFD|0|500|715|P 20191001|MFDX|0|0|300|P 20191001|MFEM|0|0|1300|P 20191001|MFG|0|8914|15514|P 20191001|MFGP|100|6159|20086|P 20191001|MFIN|300|9418|20692|P 20191001|MFM|300|1200|1800|P 20191001|MFMS|0|0|900|P 20191001|MFT|0|0|100|P 20191001|MFUS|0|0|2300|P 20191001|MG|0|500|1708|P 20191001|MGA|1100|49428|75028|P 20191001|MGC|4|6492|17376|P 20191001|MGEE|0|5235|6635|P 20191001|MGEN|0|3756|6056|P 20191001|MGF|0|0|2767|P 20191001|MGI|28119|60681|94237|P 20191001|MGIC|0|2200|2801|P 20191001|MGK|398|18466|46329|P 20191001|MGLN|0|3500|4200|P 20191001|MGM|0|69235|175252|P 20191001|MGNX|0|4573|8676|P 20191001|MGP|0|12726|21805|P 20191001|MGPI|0|3500|5136|P 20191001|MGR|0|300|400|P 20191001|MGRC|0|5806|9388|P 20191001|MGTA|0|200|302|P 20191001|MGTX|0|9810|15886|P 20191001|MGU|0|4029|4329|P 20191001|MGV|224|4228|4838|P 20191001|MGY|0|22212|28224|P 20191001|MH-A|0|100|2000|P 20191001|MH-C|0|1100|3680|P 20191001|MHD|0|315|315|P 20191001|MHF|0|100|100|P 20191001|MHI|0|940|1320|P 20191001|MHK|0|10026|14062|P 20191001|MHLA|0|100|100|P 20191001|MHLD|2600|7098|12562|P 20191001|MHN|0|0|300|P 20191001|MHO|0|2811|3711|P 20191001|MIC|0|15590|20543|P 20191001|MICT|0|0|100|P 20191001|MIDD|0|5800|8699|P 20191001|MIDU|0|1298|3506|P 20191001|MIDZ|0|100|500|P 20191001|MIE|0|400|700|P 20191001|MIK|0|142644|198731|P 20191001|MILN|0|370|370|P 20191001|MIME|0|17694|44372|P 20191001|MIN|4238|4738|5438|P 20191001|MIND|0|500|600|P 20191001|MINI|0|7775|18450|P 20191001|MINT|642|46007|93377|P 20191001|MIRM|0|100|100|P 20191001|MIST|0|200|500|P 20191001|MITK|100|3012|8939|P 20191001|MITO|0|100|1048|P 20191001|MITT|0|4713|7252|P 20191001|MITT-A|0|0|300|P 20191001|MITT-C|0|0|1108|P 20191001|MIXT|0|801|801|P 20191001|MIY|0|100|100|P 20191001|MJ|1374|23103|52760|P 20191001|MJCO|0|2307|2726|P 20191001|MKC|0|90397|110583|P 20191001|MKC.V|0|100|100|P 20191001|MKGI|0|100|800|P 20191001|MKL|0|888|1948|P 20191001|MKSI|0|10494|18971|P 20191001|MKTX|0|11168|13268|P 20191001|MLAB|0|1084|1884|P 20191001|MLCO|0|93593|189085|P 20191001|MLHR|0|13048|21542|P 20191001|MLI|0|2500|3500|P 20191001|MLM|0|9265|19145|P 20191001|MLN|0|700|1300|P 20191001|MLND|0|100|100|P 20191001|MLNT|100|14314|16212|P 20191001|MLNX|0|25933|41085|P 20191001|MLPA|20354|87015|106088|P 20191001|MLPG|0|300|300|P 20191001|MLPI|0|24569|62910|P 20191001|MLPQ|0|900|3100|P 20191001|MLPX|0|18838|33038|P 20191001|MLPY|0|0|295|P 20191001|MLPZ|0|2423|4523|P 20191001|MLR|0|600|832|P 20191001|MLSS|36168|36768|69407|P 20191001|MMAC|0|0|400|P 20191001|MMC|0|25780|50877|P 20191001|MMD|0|800|1000|P 20191001|MMI|0|3300|3675|P 20191001|MMIN|0|2000|2400|P 20191001|MMLP|300|2368|3419|P 20191001|MMM|400|99105|121169|P 20191001|MMP|100|17390|37520|P 20191001|MMS|0|2826|4826|P 20191001|MMSI|0|12200|22084|P 20191001|MMT|0|861|2361|P 20191001|MMTM|0|300|400|P 20191001|MMU|0|0|400|P 20191001|MMX|0|100|100|P 20191001|MMYT|200|11600|18471|P 20191001|MNA|4|305|13916|P 20191001|MNK|1504|257519|428438|P 20191001|MNKD|800|77598|91363|P 20191001|MNLO|0|400|1300|P 20191001|MNOV|0|1810|1910|P 20191001|MNP|0|0|300|P 20191001|MNR|0|7123|9924|P 20191001|MNR-C|0|300|400|P 20191001|MNRL|0|2701|7401|P 20191001|MNRO|0|6984|7984|P 20191001|MNSB|0|100|100|P 20191001|MNST|0|100475|192387|P 20191001|MNTA|0|6075|11397|P 20191001|MNTX|0|200|200|P 20191001|MO|600|77444|200715|P 20191001|MOAT|2628|21508|34194|P 20191001|MOBL|6300|37858|60251|P 20191001|MOD|0|1729|3740|P 20191001|MODN|0|2068|7871|P 20191001|MOFG|0|400|400|P 20191001|MOG.A|0|5099|8412|P 20191001|MOGO|0|100|100|P 20191001|MOGU|0|1174|2548|P 20191001|MOH|0|10830|14990|P 20191001|MOM|0|0|1193|P 20191001|MOMO|500|96132|178787|P 20191001|MOO|163|1187|4253|P 20191001|MOR|4400|9042|13406|P 20191001|MORF|0|2200|4600|P 20191001|MORL|101|8576|13981|P 20191001|MORN|0|1893|2693|P 20191001|MORT|0|1706|5709|P 20191001|MOS|0|147402|180433|P 20191001|MOSC+|0|0|10300|P 20191001|MOSY|100|1462|2571|P 20191001|MOTI|0|300|500|P 20191001|MOTS|2200|4109|14909|P 20191001|MOV|0|1600|1800|P 20191001|MPA|0|0|400|P 20191001|MPAA|0|18504|20504|P 20191001|MPB|0|100|100|P 20191001|MPC|600|99520|176843|P 20191001|MPLX|600|38426|102227|P 20191001|MPV|0|100|200|P 20191001|MPVD|0|3700|10400|P 20191001|MPW|300|74335|91816|P 20191001|MPWR|0|28613|32613|P 20191001|MPX|0|500|600|P 20191001|MQT|0|200|985|P 20191001|MQY|0|300|5605|P 20191001|MR|0|6954|10287|P 20191001|MRAM|500|1251|1951|P 20191001|MRC|0|14421|18957|P 20191001|MRCC|400|2600|4800|P 20191001|MRCY|0|6185|7585|P 20191001|MREO|0|0|500|P 20191001|MRIC|800|1500|2100|P 20191001|MRIN|0|500|900|P 20191001|MRK|1399|150629|385107|P 20191001|MRKR|0|6036|16378|P 20191001|MRLN|0|300|800|P 20191001|MRNA|400|35593|45136|P 20191001|MRNS|0|25712|39947|P 20191001|MRO|1400|383069|527703|P 20191001|MRRL|0|8943|62137|P 20191001|MRSN|0|1100|5700|P 20191001|MRTN|100|2200|4045|P 20191001|MRTX|0|20629|40841|P 20191001|MRUS|0|200|600|P 20191001|MRVL|4859|705485|1288260|P 20191001|MS|2000|173915|496749|P 20191001|MS-F|0|2913|3923|P 20191001|MS-G|0|358|458|P 20191001|MS-K|0|0|500|P 20191001|MSA|0|3184|3684|P 20191001|MSBF|900|4357|5531|P 20191001|MSBI|0|700|2200|P 20191001|MSC|0|0|200|P 20191001|MSCI|0|12529|16500|P 20191001|MSD|0|0|900|P 20191001|MSEX|0|1600|2100|P 20191001|MSFT|700|479522|1000005|P 20191001|MSG|0|1400|1500|P 20191001|MSGN|100|75618|110701|P 20191001|MSI|0|10977|21399|P 20191001|MSM|0|30765|37730|P 20191001|MSON|0|1494|1494|P 20191001|MSTR|0|1225|2015|P 20191001|MT|1900|147864|377204|P 20191001|MTB|0|5416|7557|P 20191001|MTBC|0|200|1500|P 20191001|MTBCP|0|400|950|P 20191001|MTC|0|592|1315|P 20191001|MTCH|1102|52975|69925|P 20191001|MTD|0|2000|2601|P 20191001|MTDR|300|33243|43190|P 20191001|MTEM|0|3000|4200|P 20191001|MTFB|8662|19211|56888|P 20191001|MTG|0|35436|95957|P 20191001|MTH|0|4732|8753|P 20191001|MTL-|0|541|541|P 20191001|MTLS|0|987|1287|P 20191001|MTN|0|2800|6341|P 20191001|MTNB|4444|6638|8743|P 20191001|MTOR|0|4606|10117|P 20191001|MTP|0|0|100|P 20191001|MTRN|0|400|1100|P 20191001|MTRX|0|1600|2600|P 20191001|MTSC|0|4400|7812|P 20191001|MTSI|0|13428|17084|P 20191001|MTSL|0|0|100|P 20191001|MTT|400|700|700|P 20191001|MTUM|3400|307819|431417|P 20191001|MTW|0|5770|7670|P 20191001|MTX|0|3200|3904|P 20191001|MTZ|0|10776|16479|P 20191001|MU|3500|870268|1720604|P 20191001|MUA|0|0|1000|P 20191001|MUB|8189|30207|87471|P 20191001|MUC|0|400|4780|P 20191001|MUE|0|117|517|P 20191001|MUFG|0|21398|53271|P 20191001|MUH|0|100|600|P 20191001|MUI|0|804|1204|P 20191001|MUJ|0|0|1188|P 20191001|MUNI|0|3872|3944|P 20191001|MUR|100|68023|77885|P 20191001|MUS|0|0|272|P 20191001|MUSA|0|4700|6980|P 20191001|MUX|5722|90775|128043|P 20191001|MVBF|0|300|300|P 20191001|MVC|0|200|300|P 20191001|MVF|200|2000|6300|P 20191001|MVIS|0|6649|7249|P 20191001|MVO|0|200|200|P 20191001|MVT|0|0|600|P 20191001|MVV|0|9571|11626|P 20191001|MWA|0|10570|51143|P 20191001|MX|0|1109|2509|P 20191001|MXDE|0|200|200|P 20191001|MXDU|0|0|200|P 20191001|MXI|0|0|1851|P 20191001|MXIM|0|34910|71934|P 20191001|MXL|0|2564|3064|P 20191001|MYC|0|0|1821|P 20191001|MYD|0|1600|6974|P 20191001|MYE|0|700|1100|P 20191001|MYF|0|0|550|P 20191001|MYFW|0|100|100|P 20191001|MYGN|0|21392|27369|P 20191001|MYI|0|700|2337|P 20191001|MYL|0|165649|302224|P 20191001|MYN|0|100|100|P 20191001|MYO|200|200|3079|P 20191001|MYOK|0|7718|12158|P 20191001|MYOV|0|1297|8863|P 20191001|MYRG|0|707|1004|P 20191001|MYSZ|0|1200|1300|P 20191001|MYT|0|400|8960|P 20191001|MZZ|0|100|100|P 20191001|NAC|100|8967|9487|P 20191001|NAD|0|3300|6600|P 20191001|NAII|0|700|700|P 20191001|NAIL|477|8042|9316|P 20191001|NAK|500|16594|33251|P 20191001|NAKD|4398957|4629038|5872731|P 20191001|NAN|300|5157|5457|P 20191001|NANO|0|4120|4620|P 20191001|NANR|6|133|1138|P 20191001|NAT|0|83689|96337|P 20191001|NATH|0|0|100|P 20191001|NATI|0|5608|13647|P 20191001|NATR|0|600|600|P 20191001|NAV|0|7726|9533|P 20191001|NAVB|0|300|2480|P 20191001|NAVI|400|78383|107988|P 20191001|NBB|0|2034|6788|P 20191001|NBEV|3003|49445|55916|P 20191001|NBH|0|0|400|P 20191001|NBHC|0|3500|4900|P 20191001|NBIX|0|10280|14997|P 20191001|NBL|300|136022|181073|P 20191001|NBLX|0|5414|7424|P 20191001|NBN|0|400|719|P 20191001|NBO|0|0|300|P 20191001|NBR|100|210182|455701|P 20191001|NBR-A|0|0|100|P 20191001|NBRV|0|43202|58202|P 20191001|NBSE|0|800|1870|P 20191001|NBTB|0|4558|7025|P 20191001|NBW|0|200|400|P 20191001|NBY|4900|6200|13600|P 20191001|NC|0|504|754|P 20191001|NCA|0|1604|2304|P 20191001|NCBS|0|500|600|P 20191001|NCI|383|2900|4344|P 20191001|NCLH|0|25502|47149|P 20191001|NCMI|200|9808|12684|P 20191001|NCNA|0|7198|12855|P 20191001|NCR|1300|19940|47686|P 20191001|NCSM|0|100|300|P 20191001|NCTY|0|2900|2900|P 20191001|NCV|0|1800|2200|P 20191001|NCZ|0|7363|8841|P 20191001|NCZ-A|0|200|200|P 20191001|NDAQ|0|10998|16789|P 20191001|NDLS|0|7240|10302|P 20191001|NDP|500|1633|3582|P 20191001|NDRA|0|478|1046|P 20191001|NDSN|100|4300|5300|P 20191001|NE|1200|39271|90030|P 20191001|NEA|0|8063|19553|P 20191001|NEAR|0|785424|830399|P 20191001|NEE|0|18684|27180|P 20191001|NEE-J|0|588|1382|P 20191001|NEE-N|0|211|956|P 20191001|NEE-O|0|1061|10533|P 20191001|NEED|0|627|1327|P 20191001|NEM|0|165781|318821|P 20191001|NEO|0|24417|38582|P 20191001|NEOG|0|21040|23940|P 20191001|NEON|0|200|200|P 20191001|NEOS|0|3537|6080|P 20191001|NEP|300|9764|13581|P 20191001|NEPH|0|900|900|P 20191001|NEPT|2900|32856|39555|P 20191001|NERD|0|158|1323|P 20191001|NERV|6344|63091|157239|P 20191001|NES|0|0|1300|P 20191001|NESR|0|13636|17114|P 20191001|NESRW|0|0|88832|P 20191001|NET|6235|63023|155942|P 20191001|NETE|0|1666|8360|P 20191001|NETL|0|1491|2191|P 20191001|NEU|0|600|1100|P 20191001|NEV|100|500|5877|P 20191001|NEW|0|4600|10022|P 20191001|NEWA|0|0|200|P 20191001|NEWM|0|27028|34647|P 20191001|NEWR|100|34306|44085|P 20191001|NEWT|200|4054|4254|P 20191001|NEXA|0|2500|2800|P 20191001|NEXT|0|1318|2171|P 20191001|NFBK|0|5646|6046|P 20191001|NFE|0|13291|14874|P 20191001|NFG|0|7239|8939|P 20191001|NFIN|0|300|300|P 20191001|NFJ|1500|16703|28987|P 20191001|NFLX|0|150509|387482|P 20191001|NFO|0|100|101|P 20191001|NFRA|47|1107|2582|P 20191001|NG|1700|267022|293154|P 20191001|NGD|3700|90657|272214|P 20191001|NGE|0|200|3860|P 20191001|NGG|0|5238|11237|P 20191001|NGHC|0|3570|6470|P 20191001|NGHCN|0|0|100|P 20191001|NGHCP|500|500|500|P 20191001|NGL|0|2911|8981|P 20191001|NGL-B|0|0|456|P 20191001|NGLS-A|0|306|306|P 20191001|NGM|0|4467|7367|P 20191001|NGS|0|866|1066|P 20191001|NGVC|0|784|1284|P 20191001|NGVT|0|4408|9544|P 20191001|NH|0|200|1500|P 20191001|NHC|0|700|1500|P 20191001|NHF|0|800|1200|P 20191001|NHI|300|1103|3203|P 20191001|NHS|0|100|1408|P 20191001|NHTC|0|200|400|P 20191001|NI|100|44172|83695|P 20191001|NIB|0|0|300|P 20191001|NICE|0|8130|10930|P 20191001|NID|1000|1994|4513|P 20191001|NIE|0|700|1176|P 20191001|NIHD|0|9003|9303|P 20191001|NINE|0|9710|11388|P 20191001|NIO|363329|1945650|3234774|P 20191001|NIU|0|700|3040|P 20191001|NJR|0|4076|7478|P 20191001|NK|0|0|100|P 20191001|NKE|200|192862|385563|P 20191001|NKG|0|0|652|P 20191001|NKSH|0|200|200|P 20191001|NKTR|3200|187874|232517|P 20191001|NKX|0|0|100|P 20191001|NLNK|35636|39340|79534|P 20191001|NLR|0|300|600|P 20191001|NLS|0|4100|8396|P 20191001|NLSN|0|27314|73714|P 20191001|NLTX|0|100|600|P 20191001|NLY|300|209199|289541|P 20191001|NLY-D|0|0|100|P 20191001|NLY-F|500|500|720|P 20191001|NLY-G|490|490|490|P 20191001|NM|0|595|1400|P 20191001|NMFC|0|1893|11338|P 20191001|NMIH|0|7840|17419|P 20191001|NML|100|6267|16592|P 20191001|NMM|0|1880|2080|P 20191001|NMR|0|10306|17406|P 20191001|NMRD|0|500|843|P 20191001|NMRK|100|12740|23364|P 20191001|NMT|0|0|1060|P 20191001|NMY|0|100|312|P 20191001|NMZ|0|1000|6700|P 20191001|NNA|0|100|500|P 20191001|NNBR|0|21465|27549|P 20191001|NNC|0|100|562|P 20191001|NNDM|0|20416|37376|P 20191001|NNI|0|2000|2300|P 20191001|NNN|300|8111|19738|P 20191001|NNN-F|0|0|379|P 20191001|NNVC|0|1100|1750|P 20191001|NNY|0|0|296|P 20191001|NOA|0|1854|2454|P 20191001|NOAH|0|11949|17290|P 20191001|NOBL|1863|75224|101973|P 20191001|NOC|0|16830|29776|P 20191001|NOCT|0|36300|41238|P 20191001|NODK|0|100|200|P 20191001|NOG|279|259096|320940|P 20191001|NOK|95226|2084746|3682338|P 20191001|NOMD|0|21867|44168|P 20191001|NORW|0|582|5387|P 20191001|NOV|0|100073|167480|P 20191001|NOVA|0|2801|5725|P 20191001|NOVN|100|700|1000|P 20191001|NOVT|200|4079|4979|P 20191001|NOW|200|11559|23757|P 20191001|NP|0|2100|2300|P 20191001|NPAUU|0|0|2300|P 20191001|NPK|0|500|1000|P 20191001|NPO|0|4203|5703|P 20191001|NPTN|0|11108|17232|P 20191001|NPV|0|266|266|P 20191001|NQP|0|1499|1899|P 20191001|NR|0|2604|3604|P 20191001|NRC|0|200|300|P 20191001|NRCG|0|400|800|P 20191001|NRCG+|0|500|500|P 20191001|NRG|0|29553|62512|P 20191001|NRGX|0|2200|3666|P 20191001|NRIM|0|200|300|P 20191001|NRK|0|200|1400|P 20191001|NRO|0|4597|19185|P 20191001|NRP|0|534|1834|P 20191001|NRUC|0|540|640|P 20191001|NRZ|900|207426|252398|P 20191001|NRZ-B|0|0|475|P 20191001|NS|0|3057|6259|P 20191001|NS-A|0|0|300|P 20191001|NSA|0|6400|8602|P 20191001|NSA-A|0|200|200|P 20191001|NSC|0|39108|59547|P 20191001|NSCO|0|300|3000|P 20191001|NSIT|0|14933|18135|P 20191001|NSL|0|900|2200|P 20191001|NSP|0|2400|2800|P 20191001|NSPR|738|11838|13638|P 20191001|NSS|0|500|500|P 20191001|NSSC|0|1520|2886|P 20191001|NSTG|0|6450|10759|P 20191001|NTAP|0|86812|120561|P 20191001|NTB|0|11513|13671|P 20191001|NTC|0|0|2171|P 20191001|NTCT|0|10085|21271|P 20191001|NTEC|0|9166|11966|P 20191001|NTES|0|25332|59537|P 20191001|NTG|0|500|2122|P 20191001|NTGN|0|3871|7708|P 20191001|NTGR|0|9658|23663|P 20191001|NTIP|0|200|592|P 20191001|NTLA|200|6480|12613|P 20191001|NTNX|400|91089|122634|P 20191001|NTP|0|0|100|P 20191001|NTR|1500|46767|66906|P 20191001|NTRA|0|6397|9094|P 20191001|NTRP|0|6400|28417|P 20191001|NTRS|0|45550|51945|P 20191001|NTRSP|0|0|2417|P 20191001|NTSX|0|0|6473|P 20191001|NTUS|0|2497|5537|P 20191001|NTWK|0|300|700|P 20191001|NTX|0|0|1084|P 20191001|NUAG|0|1200|3735|P 20191001|NUAN|100|147091|230503|P 20191001|NUBD|0|4990|7952|P 20191001|NUE|0|41771|51513|P 20191001|NUEM|0|0|600|P 20191001|NUGT|190004|575757|2043521|P 20191001|NULG|0|100|800|P 20191001|NULV|0|1758|1858|P 20191001|NUM|0|0|338|P 20191001|NUMG|0|0|200|P 20191001|NUMV|0|600|1400|P 20191001|NUO|0|352|452|P 20191001|NURE|0|0|1445|P 20191001|NURO|0|14336|14536|P 20191001|NUS|0|7300|10658|P 20191001|NUSA|0|783|783|P 20191001|NUSC|0|100|699|P 20191001|NUV|0|1064|4449|P 20191001|NUVA|0|6263|15263|P 20191001|NUW|0|300|410|P 20191001|NVAX|3600|7200|20814|P 20191001|NVCN|100|1300|1300|P 20191001|NVCR|0|22039|34992|P 20191001|NVDA|100|170757|359240|P 20191001|NVEC|0|200|600|P 20191001|NVEE|0|7480|13209|P 20191001|NVFY|0|0|300|P 20191001|NVG|1000|2644|6076|P 20191001|NVGS|0|3899|7852|P 20191001|NVIV|0|0|100|P 20191001|NVLN|0|0|1400|P 20191001|NVMI|0|1000|1200|P 20191001|NVO|0|30953|115663|P 20191001|NVR|0|445|1389|P 20191001|NVRO|0|7517|9098|P 20191001|NVS|5609|79588|102452|P 20191001|NVST|0|10351|25249|P 20191001|NVT|200|44663|71339|P 20191001|NVTA|900|26875|32769|P 20191001|NVTR|0|3452|6818|P 20191001|NVUS|0|598|898|P 20191001|NWBI|0|9300|13863|P 20191001|NWE|0|4300|5004|P 20191001|NWHM|0|1300|2200|P 20191001|NWL|200|168712|277182|P 20191001|NWN|0|500|1600|P 20191001|NWPX|0|940|1340|P 20191001|NWS|200|17619|24620|P 20191001|NWSA|200|88835|129095|P 20191001|NX|0|1900|5762|P 20191001|NXC|0|100|300|P 20191001|NXE|13950|43889|45269|P 20191001|NXGN|0|6409|13067|P 20191001|NXJ|0|1160|1552|P 20191001|NXP|0|100|100|P 20191001|NXPI|800|216813|335716|P 20191001|NXQ|0|280|280|P 20191001|NXR|100|100|100|P 20191001|NXRT|0|2400|2947|P 20191001|NXST|0|2400|3933|P 20191001|NXTC|0|4100|6593|P 20191001|NXTD|900|2734|2934|P 20191001|NXTG|0|300|300|P 20191001|NYCB|0|126158|187498|P 20191001|NYCB-A|0|0|100|P 20191001|NYF|0|450|1392|P 20191001|NYMT|0|112488|134253|P 20191001|NYMTP|0|200|200|P 20191001|NYMX|0|0|300|P 20191001|NYNY|600|700|700|P 20191001|NYT|0|136527|163478|P 20191001|NZF|0|3400|3500|P 20191001|O|506|57300|69923|P 20191001|OAK-B|0|234|234|P 20191001|OAS|2082|381320|512180|P 20191001|OBCI|500|1893|3642|P 20191001|OBE|242|842|12242|P 20191001|OBLN|100|7541|12493|P 20191001|OBNK|0|300|600|P 20191001|OBOR|0|0|300|P 20191001|OBSV|0|400|1400|P 20191001|OC|0|44862|82914|P 20191001|OCCI|0|0|100|P 20191001|OCFC|0|7800|13173|P 20191001|OCGN|41231|47903|135326|P 20191001|OCIO|0|0|200|P 20191001|OCN|0|1400|2600|P 20191001|OCSI|0|873|3357|P 20191001|OCSL|0|11147|16284|P 20191001|OCUL|0|15390|18769|P 20191001|OCX|0|2800|8421|P 20191001|ODFL|0|6517|7618|P 20191001|ODP|500|318162|493455|P 20191001|ODT|0|2200|4900|P 20191001|OEC|0|6031|9374|P 20191001|OEF|1300|91776|127670|P 20191001|OESX|0|1200|2900|P 20191001|OFC|200|23017|34471|P 20191001|OFG|0|5172|12693|P 20191001|OFIX|200|2965|4865|P 20191001|OFLX|0|804|1004|P 20191001|OFS|0|400|400|P 20191001|OFSSZ|0|100|100|P 20191001|OGCP|0|0|1753|P 20191001|OGE|0|9490|16190|P 20191001|OGEN|9500|29670|32788|P 20191001|OGI|5500|37404|46152|P 20191001|OGIG|0|863|1516|P 20191001|OGS|0|5609|8009|P 20191001|OHAI|0|0|100|P 20191001|OHI|1100|29923|41787|P 20191001|OI|3900|54164|81028|P 20191001|OIA|0|1100|2878|P 20191001|OIBR.C|0|11565|17263|P 20191001|OIH|1|1997515|2536107|P 20191001|OII|100|19475|25711|P 20191001|OIIM|0|0|100|P 20191001|OIL|0|8092|10237|P 20191001|OILD|569405|594535|685656|P 20191001|OILK|0|600|900|P 20191001|OILU|4063|62506|399351|P 20191001|OIS|0|29971|53537|P 20191001|OKE|200|31817|53957|P 20191001|OKTA|1297|161139|250620|P 20191001|OLBK|0|1600|2000|P 20191001|OLD|0|100|600|P 20191001|OLED|0|12487|23893|P 20191001|OLLI|0|52642|67101|P 20191001|OLN|0|42123|89321|P 20191001|OLP|0|300|400|P 20191001|OMAB|0|1100|1700|P 20191001|OMC|0|55948|69156|P 20191001|OMCL|0|4618|5958|P 20191001|OMER|0|52224|66274|P 20191001|OMEX|0|0|100|P 20191001|OMF|0|3664|7282|P 20191001|OMFL|0|1436|1636|P 20191001|OMFS|0|0|338|P 20191001|OMI|0|6981|20583|P 20191001|OMN|0|2858|9629|P 20191001|OMP|0|200|200|P 20191001|ON|500|262574|360047|P 20191001|ONB|300|37963|55564|P 20191001|ONCE|0|7211|14341|P 20191001|ONCS|0|500|1107|P 20191001|ONCY|3308|5208|5308|P 20191001|ONDK|0|3736|6330|P 20191001|ONE|0|500|2800|P 20191001|ONEO|0|100|100|P 20191001|ONEQ|0|100|100|P 20191001|ONEV|0|225|425|P 20191001|ONEY|0|200|300|P 20191001|ONLN|200|2050|2050|P 20191001|ONTX|4194|6100|11184|P 20191001|ONVO|100|5284|23374|P 20191001|OOMA|0|2000|3300|P 20191001|OPB|0|2064|2564|P 20191001|OPBK|0|200|300|P 20191001|OPESU|0|0|400|P 20191001|OPGN|0|343|343|P 20191001|OPHC|0|100|100|P 20191001|OPI|0|6184|8590|P 20191001|OPINI|0|3700|4300|P 20191001|OPK|0|153824|170441|P 20191001|OPNT|0|200|800|P 20191001|OPP|0|400|400|P 20191001|OPRA|0|3400|11133|P 20191001|OPRT|100|2390|6190|P 20191001|OPRX|100|1900|2400|P 20191001|OPTN|0|5686|8386|P 20191001|OPTT|0|1375|1668|P 20191001|OPY|0|1900|2700|P 20191001|OR|4400|49831|77593|P 20191001|ORA|0|1400|1700|P 20191001|ORAN|0|17910|22110|P 20191001|ORBC|500|18099|27798|P 20191001|ORC|0|7056|7856|P 20191001|ORCC|0|3150|8188|P 20191001|ORCL|600|273852|563262|P 20191001|ORGO|0|1000|1500|P 20191001|ORGS|400|700|800|P 20191001|ORI|100|30393|33893|P 20191001|ORIT|0|5834|6761|P 20191001|ORLY|0|10886|13286|P 20191001|ORMP|0|500|1400|P 20191001|ORN|0|0|700|P 20191001|ORSNU|0|0|3100|P 20191001|ORTX|0|3004|5310|P 20191001|OSB|500|2403|4103|P 20191001|OSBC|0|400|2102|P 20191001|OSCV|0|1452|1452|P 20191001|OSG|0|3800|4954|P 20191001|OSIS|0|6197|7397|P 20191001|OSK|500|6385|17639|P 20191001|OSMT|0|7168|9368|P 20191001|OSN|0|1900|4700|P 20191001|OSPN|0|900|1000|P 20191001|OSS|100|500|600|P 20191001|OSTK|3280|77396|122770|P 20191001|OSUR|0|10739|16935|P 20191001|OSW|0|4870|5864|P 20191001|OTEX|900|20861|29323|P 20191001|OTIC|100|5258|7358|P 20191001|OTLK|0|700|1400|P 20191001|OTTR|0|2900|4799|P 20191001|OTTW|0|100|300|P 20191001|OUNZ|3250|9250|11421|P 20191001|OUSA|0|1809|1914|P 20191001|OUSM|0|5083|5648|P 20191001|OUT|0|27892|51981|P 20191001|OVBC|0|200|200|P 20191001|OVF|0|0|100|P 20191001|OVID|0|3165|4665|P 20191001|OVL|0|0|200|P 20191001|OVLY|0|200|400|P 20191001|OVM|0|0|100|P 20191001|OVOL|0|0|100|P 20191001|OVS|0|100|100|P 20191001|OXFD|0|3217|22043|P 20191001|OXLC|0|13674|20464|P 20191001|OXM|0|2200|2600|P 20191001|OXSQ|0|1215|2215|P 20191001|OXY|400|73774|209294|P 20191001|OZK|100|36454|44450|P 20191001|PAA|200|38020|81757|P 20191001|PAAC|0|0|7500|P 20191001|PAACR|0|0|500|P 20191001|PAACU|0|1000|1000|P 20191001|PAACW|0|0|500|P 20191001|PAAS|2000|114806|180443|P 20191001|PAC|300|2700|3400|P 20191001|PACB|100|17111|35024|P 20191001|PACD|500|2300|4502|P 20191001|PACK|0|0|100|P 20191001|PACW|0|9837|17138|P 20191001|PAG|0|6763|7481|P 20191001|PAGP|100|16564|36591|P 20191001|PAGS|0|13400|26724|P 20191001|PAHC|0|3000|4534|P 20191001|PAI|0|526|952|P 20191001|PAK|90|2390|3571|P 20191001|PALL|0|2601|7105|P 20191001|PAM|1000|25297|32298|P 20191001|PANW|2200|28957|52198|P 20191001|PAR|1743|10724|12283|P 20191001|PARR|0|2490|3275|P 20191001|PASS|0|100|100|P 20191001|PATK|0|5100|7200|P 20191001|PAUG|300|1400|1400|P 20191001|PAVE|0|1678|2078|P 20191001|PAVM|0|1917|1917|P 20191001|PAYC|0|4164|6564|P 20191001|PAYS|100|25634|35535|P 20191001|PAYX|300|65060|92808|P 20191001|PB|0|14017|15417|P 20191001|PBA|200|37051|61953|P 20191001|PBB|0|0|100|P 20191001|PBCT|300|157880|278583|P 20191001|PBCTP|0|732|832|P 20191001|PBDM|0|100|100|P 20191001|PBE|0|901|1302|P 20191001|PBF|0|32071|55523|P 20191001|PBFS|0|1615|2015|P 20191001|PBFX|0|100|400|P 20191001|PBH|0|2263|2763|P 20191001|PBHC|0|0|883|P 20191001|PBI|0|36291|55396|P 20191001|PBI-B|0|792|941|P 20191001|PBJ|0|1290|1290|P 20191001|PBP|200|632|5460|P 20191001|PBPB|0|3709|6409|P 20191001|PBR|0|592304|797429|P 20191001|PBR.A|1800|347138|417717|P 20191001|PBS|0|788|888|P 20191001|PBT|0|900|1700|P 20191001|PBUS|0|100|100|P 20191001|PBW|100|1241|2452|P 20191001|PBY|0|100|100|P 20191001|PBYI|0|10893|28318|P 20191001|PCAR|0|41171|63551|P 20191001|PCB|0|300|300|P 20191001|PCEF|1127|4439|14007|P 20191001|PCF|0|100|100|P 20191001|PCG|2200|197460|313258|P 20191001|PCG-A|0|0|100|P 20191001|PCH|0|2732|4125|P 20191001|PCI|0|7173|9473|P 20191001|PCK|0|200|1763|P 20191001|PCM|0|100|100|P 20191001|PCN|0|300|600|P 20191001|PCOM|0|100|100|P 20191001|PCQ|0|100|200|P 20191001|PCRX|299|33891|39656|P 20191001|PCSB|0|800|2600|P 20191001|PCTI|200|10803|18704|P 20191001|PCTY|0|2559|4359|P 20191001|PCY|25606|159487|237384|P 20191001|PCYG|0|0|400|P 20191001|PCYO|0|500|1000|P 20191001|PD|200|5899|8754|P 20191001|PDBC|0|31945|47829|P 20191001|PDCE|500|49017|85550|P 20191001|PDCO|100|50465|76371|P 20191001|PDD|300|114297|236312|P 20191001|PDEX|0|200|200|P 20191001|PDFS|0|600|926|P 20191001|PDI|0|2448|3348|P 20191001|PDLI|0|18046|23046|P 20191001|PDM|0|5549|13320|P 20191001|PDN|0|1713|5038|P 20191001|PDP|0|1194|4394|P 20191001|PDS|0|33720|56651|P 20191001|PDT|0|100|100|P 20191001|PE|1900|51043|142111|P 20191001|PEB|300|16963|33332|P 20191001|PEB-D|0|0|100|P 20191001|PEBK|0|200|200|P 20191001|PEBO|0|300|964|P 20191001|PECK|0|0|500|P 20191001|PED|0|500|1300|P 20191001|PEG|0|49695|73871|P 20191001|PEGA|0|14302|18212|P 20191001|PEGI|400|12134|17871|P 20191001|PEI|200|46414|57922|P 20191001|PEI-B|0|0|300|P 20191001|PEI-C|0|0|100|P 20191001|PEIX|0|6989|15878|P 20191001|PEJ|0|300|700|P 20191001|PEK|108|787|1887|P 20191001|PEN|0|25652|31025|P 20191001|PENN|100|31427|44137|P 20191001|PEO|0|600|1500|P 20191001|PEP|100|73383|134474|P 20191001|PER|0|1000|1200|P 20191001|PERI|0|500|2405|P 20191001|PESI|0|0|2700|P 20191001|PETQ|0|12691|17690|P 20191001|PETS|0|12159|18855|P 20191001|PEY|117|7404|9104|P 20191001|PFBC|0|4141|4641|P 20191001|PFBI|0|0|200|P 20191001|PFD|0|0|4480|P 20191001|PFE|800|433686|1036009|P 20191001|PFF|4400|274338|392295|P 20191001|PFFA|1|1565|3137|P 20191001|PFFD|0|6850|27750|P 20191001|PFFL|0|800|1400|P 20191001|PFFR|0|3793|4793|P 20191001|PFG|200|14054|19647|P 20191001|PFGC|0|6014|9036|P 20191001|PFIE|0|900|2499|P 20191001|PFIG|9|1701|1905|P 20191001|PFIS|0|200|400|P 20191001|PFL|0|300|300|P 20191001|PFLT|500|9777|13090|P 20191001|PFM|0|200|200|P 20191001|PFMT|0|0|1100|P 20191001|PFN|0|419|1319|P 20191001|PFNX|100|11878|17884|P 20191001|PFPT|0|29326|42727|P 20191001|PFS|100|1600|2600|P 20191001|PFSI|0|2166|3766|P 20191001|PFSW|0|100|200|P 20191001|PFXF|2432|12654|30343|P 20191001|PG|0|81822|168218|P 20191001|PGAL|0|401|401|P 20191001|PGC|0|400|1100|P 20191001|PGF|3190|44850|56182|P 20191001|PGHY|0|1103|2538|P 20191001|PGNX|100|23640|37125|P 20191001|PGR|0|71434|119870|P 20191001|PGRE|0|22385|77482|P 20191001|PGTI|0|8383|9587|P 20191001|PGX|49437|287820|359790|P 20191001|PH|100|11674|14858|P 20191001|PHAS|5200|6304|12211|P 20191001|PHB|5831|34704|43673|P 20191001|PHCF|0|0|210|P 20191001|PHD|0|0|3323|P 20191001|PHDG|0|0|400|P 20191001|PHG|1900|40367|76982|P 20191001|PHI|0|200|1033|P 20191001|PHIO|0|1721|2521|P 20191001|PHK|0|700|1700|P 20191001|PHM|700|42813|78686|P 20191001|PHO|0|100|1197|P 20191001|PHR|0|16013|17013|P 20191001|PHT|0|400|4403|P 20191001|PHUN|4388|6239|7939|P 20191001|PHX|0|600|600|P 20191001|PHYS|400|161227|356154|P 20191001|PI|100|20026|26111|P 20191001|PICB|0|568|2303|P 20191001|PICK|0|1000|1285|P 20191001|PICO|0|700|1158|P 20191001|PID|0|5000|7900|P 20191001|PIE|0|0|5500|P 20191001|PII|0|12266|18398|P 20191001|PILL|0|0|1125|P 20191001|PIN|0|34290|66388|P 20191001|PINC|0|43550|71803|P 20191001|PING|0|13523|43917|P 20191001|PINS|500|91222|129738|P 20191001|PIR|5300|7812|8712|P 20191001|PIRS|2100|44869|75969|P 20191001|PIXY|350|4850|4850|P 20191001|PJC|0|900|1100|P 20191001|PJH|0|0|236|P 20191001|PJP|299|1231|4289|P 20191001|PJT|0|1100|1900|P 20191001|PJUL|0|4719|19595|P 20191001|PK|100|54492|109796|P 20191001|PKB|0|227|9331|P 20191001|PKBK|0|0|100|P 20191001|PKE|0|699|1199|P 20191001|PKG|0|15103|17968|P 20191001|PKI|0|16112|23281|P 20191001|PKO|0|500|3303|P 20191001|PKOH|0|600|700|P 20191001|PKW|0|1247|3117|P 20191001|PKX|0|5550|10399|P 20191001|PLAB|300|8621|13428|P 20191001|PLAN|0|26825|35438|P 20191001|PLAT|0|100|200|P 20191001|PLAY|0|14542|21969|P 20191001|PLCE|0|22015|26650|P 20191001|PLCY|0|0|100|P 20191001|PLD|1571|51412|92652|P 20191001|PLG|5500|8762|9262|P 20191001|PLIN|0|100|1600|P 20191001|PLM|1000|14822|36593|P 20191001|PLMR|0|11581|20052|P 20191001|PLNT|0|11968|29587|P 20191001|PLOW|0|1400|1800|P 20191001|PLSE|0|1300|1300|P 20191001|PLT|0|3349|6778|P 20191001|PLTM|0|1000|3774|P 20191001|PLUG|7500|170749|199191|P 20191001|PLUS|0|1870|2670|P 20191001|PLW|0|1380|4180|P 20191001|PLX|0|3642|9942|P 20191001|PLXP|0|3973|4473|P 20191001|PLXS|0|3500|5370|P 20191001|PLYA|0|4156|6787|P 20191001|PLYM|1200|3000|5600|P 20191001|PM|2000|183715|317966|P 20191001|PMBC|0|200|200|P 20191001|PMD|0|500|3300|P 20191001|PMF|0|200|200|P 20191001|PML|0|400|909|P 20191001|PMM|0|100|400|P 20191001|PMO|0|0|654|P 20191001|PMR|0|0|100|P 20191001|PMT|0|14663|17175|P 20191001|PMTS|100|281|981|P 20191001|PMX|0|760|760|P 20191001|PNC|0|23127|31324|P 20191001|PNC-P|0|400|5733|P 20191001|PNC-Q|0|385|385|P 20191001|PNF|0|0|868|P 20191001|PNFP|0|8619|11436|P 20191001|PNI|0|100|600|P 20191001|PNM|0|5217|6802|P 20191001|PNNT|0|6429|7730|P 20191001|PNNTG|0|100|18932|P 20191001|PNQI|0|200|200|P 20191001|PNR|0|21729|29199|P 20191001|PNTG|0|2985|5085|P 20191001|PNTR|0|0|100|P 20191001|PNW|0|4216|9007|P 20191001|POAI|100|100|200|P 20191001|POCT|200|38843|41790|P 20191001|PODD|0|23866|32715|P 20191001|POL|0|2714|4514|P 20191001|POOL|0|5787|7787|P 20191001|POR|0|2303|4930|P 20191001|POST|100|8787|12087|P 20191001|POWI|0|4783|6211|P 20191001|POWL|0|1247|4348|P 20191001|PPA|275|7695|11818|P 20191001|PPBI|0|10478|13206|P 20191001|PPC|800|38666|95169|P 20191001|PPDF|200|10956|21502|P 20191001|PPEM|0|0|129|P 20191001|PPG|100|18534|27642|P 20191001|PPH|0|500|500|P 20191001|PPIH|0|100|100|P 20191001|PPL|0|100412|158462|P 20191001|PPLT|524|13412|18085|P 20191001|PPR|0|19811|38561|P 20191001|PPSI|0|200|200|P 20191001|PPT|0|0|1300|P 20191001|PPTY|0|0|1442|P 20191001|PPX|0|0|2149|P 20191001|PQG|0|2290|2790|P 20191001|PQSV|0|108|108|P 20191001|PRA|0|6788|13992|P 20191001|PRAA|0|5931|8930|P 20191001|PRAH|0|7038|12166|P 20191001|PRCP|100|200|400|P 20191001|PRE-H|0|300|3018|P 20191001|PRE-I|0|100|100|P 20191001|PREF|0|300|300|P 20191001|PRF|112|11228|19842|P 20191001|PRFT|100|11709|15659|P 20191001|PRFZ|0|7400|10656|P 20191001|PRGO|0|21035|25135|P 20191001|PRGS|0|8018|12232|P 20191001|PRGX|0|1400|2800|P 20191001|PRI|0|3168|3668|P 20191001|PRIF-D|0|0|100|P 20191001|PRIM|0|2798|4654|P 20191001|PRK|0|700|1400|P 20191001|PRLB|0|6468|7268|P 20191001|PRMW|100|6100|6900|P 20191001|PRNB|0|4306|8014|P 20191001|PRNT|0|211|1011|P 20191001|PRO|0|5528|7728|P 20191001|PROS|0|900|1200|P 20191001|PROV|0|100|100|P 20191001|PRPL|0|326|837|P 20191001|PRPO|10986|11386|13185|P 20191001|PRQR|0|5504|6604|P 20191001|PRSC|0|4270|4959|P 20191001|PRSP|0|8682|15481|P 20191001|PRT|0|100|100|P 20191001|PRTA|0|3000|5100|P 20191001|PRTK|0|22546|29612|P 20191001|PRTO|0|1826|4469|P 20191001|PRTS|0|100|300|P 20191001|PRTY|0|33984|61422|P 20191001|PRU|0|28364|47651|P 20191001|PRVB|3600|14049|42245|P 20191001|PRVL|0|700|1000|P 20191001|PS|0|51789|62604|P 20191001|PSA|300|20429|35383|P 20191001|PSA-B|0|0|447|P 20191001|PSA-C|0|0|100|P 20191001|PSA-D|0|335|335|P 20191001|PSA-E|0|100|100|P 20191001|PSA-F|0|0|100|P 20191001|PSA-G|0|0|3744|P 20191001|PSA-H|0|3000|3000|P 20191001|PSA-I|0|2075|3775|P 20191001|PSA-V|0|0|223|P 20191001|PSA-W|0|0|588|P 20191001|PSB|0|2300|4948|P 20191001|PSB-X|0|100|100|P 20191001|PSB-Y|0|147|147|P 20191001|PSC|0|100|100|P 20191001|PSCE|0|1000|1200|P 20191001|PSCH|0|300|900|P 20191001|PSDO|100|5449|11549|P 20191001|PSEC|0|67510|78025|P 20191001|PSET|0|0|900|P 20191001|PSF|0|100|100|P 20191001|PSI|1|856|1761|P 20191001|PSJ|0|1620|3503|P 20191001|PSK|27|6544|15445|P 20191001|PSL|0|1100|1100|P 20191001|PSLV|20|68241|94498|P 20191001|PSMT|0|14910|25207|P 20191001|PSN|0|26805|32874|P 20191001|PSNL|2100|15123|23503|P 20191001|PSO|0|27270|31552|P 20191001|PSP|835|12735|17671|P 20191001|PSQ|370|343397|494875|P 20191001|PSR|0|1800|1800|P 20191001|PST|0|100|800|P 20191001|PSTG|0|60700|119647|P 20191001|PSTL|0|300|300|P 20191001|PSTV|0|1252|1652|P 20191001|PSV|11167|11467|28587|P 20191001|PSX|381|46641|62548|P 20191001|PSXP|300|10037|23615|P 20191001|PT|100|1000|12400|P 20191001|PTC|0|15786|27522|P 20191001|PTCT|0|51710|87343|P 20191001|PTE|2627|4994|7144|P 20191001|PTEN|0|225482|315847|P 20191001|PTEU|0|0|100|P 20191001|PTF|0|567|1200|P 20191001|PTGX|0|3583|6630|P 20191001|PTH|0|0|800|P 20191001|PTI|100|2014|12849|P 20191001|PTIN|0|1268|16907|P 20191001|PTLA|0|17194|23388|P 20191001|PTLC|800|107909|123041|P 20191001|PTMC|0|100|900|P 20191001|PTMN|0|0|3154|P 20191001|PTN|365|45946|49197|P 20191001|PTNQ|0|2293|4968|P 20191001|PTNR|0|0|800|P 20191001|PTON|1600|434984|584374|P 20191001|PTR|0|2196|3396|P 20191001|PTSI|0|400|400|P 20191001|PTVCB|0|200|300|P 20191001|PTY|0|508|608|P 20191001|PUB|0|600|600|P 20191001|PUI|148|3099|4282|P 20191001|PUK|0|13829|42087|P 20191001|PULM|100|300|500|P 20191001|PULS|0|18301|24555|P 20191001|PUMP|100|19827|36981|P 20191001|PUTW|0|1979|2984|P 20191001|PUYI|0|150|1725|P 20191001|PVAC|0|3093|7763|P 20191001|PVG|1500|22985|49405|P 20191001|PVH|100|48791|71113|P 20191001|PVL|0|0|1200|P 20191001|PVT+|0|0|1500|P 20191001|PVT.U|0|0|100|P 20191001|PVTL|0|3426|24499|P 20191001|PW|0|0|200|P 20191001|PWB|0|647|1147|P 20191001|PWC|0|0|100|P 20191001|PWOD|0|613|613|P 20191001|PWR|100|35020|50206|P 20191001|PWS|500|1900|16698|P 20191001|PWV|0|15124|21356|P 20191001|PWZ|0|0|1429|P 20191001|PXD|2900|25499|43714|P 20191001|PXE|0|200|300|P 20191001|PXF|100|1601|12844|P 20191001|PXH|3146|37289|47404|P 20191001|PXJ|0|200|2100|P 20191001|PXLW|0|2051|4158|P 20191001|PXS|500|3380|3580|P 20191001|PYN|0|100|500|P 20191001|PYPL|400|104887|237045|P 20191001|PYX|0|5354|10919|P 20191001|PYZ|0|117|117|P 20191001|PZA|0|3890|12152|P 20191001|PZD|0|1160|2849|P 20191001|PZG|0|0|400|P 20191001|PZN|0|700|1500|P 20191001|PZT|0|512|3327|P 20191001|PZZA|0|29025|44205|P 20191001|QABA|1000|1259|1259|P 20191001|QADA|0|2137|4637|P 20191001|QAI|2|50|6912|P 20191001|QARP|2140|2140|2662|P 20191001|QAT|0|530|530|P 20191001|QCLN|0|2032|2332|P 20191001|QCOM|1600|194782|362038|P 20191001|QCRH|0|400|500|P 20191001|QD|200|159512|205034|P 20191001|QDEF|0|4623|6238|P 20191001|QDEL|0|5191|6791|P 20191001|QDF|100|7620|13316|P 20191001|QED|0|0|101|P 20191001|QEP|0|149757|228657|P 20191001|QES|0|100|200|P 20191001|QFIN|0|9144|18506|P 20191001|QGEN|559|19777|31526|P 20191001|QGRO|0|4100|4100|P 20191001|QGTA|0|0|180|P 20191001|QHC|0|1300|2000|P 20191001|QID|13984|298012|572206|P 20191001|QINT|0|910|910|P 20191001|QIWI|0|1420|4470|P 20191001|QLD|340|210317|269468|P 20191001|QLTA|0|500|1221|P 20191001|QLYS|0|5855|7155|P 20191001|QMOM|0|16600|16600|P 20191001|QNST|0|43604|67903|P 20191001|QQEW|1300|2946|2946|P 20191001|QQQ|1468|2019033|4511397|P 20191001|QQQE|500|2821|3638|P 20191001|QQQX|0|500|800|P 20191001|QQXT|356|356|356|P 20191001|QRFT|0|0|161|P 20191001|QRHC|0|1307|1307|P 20191001|QRTEA|0|98658|147582|P 20191001|QRVO|0|23509|34149|P 20191001|QSR|1600|27345|51210|P 20191001|QTEC|400|8765|36112|P 20191001|QTNT|0|6070|9870|P 20191001|QTRH|1700|2900|8000|P 20191001|QTRX|0|4587|5487|P 20191001|QTS|200|11240|17822|P 20191001|QTT|0|10504|15063|P 20191001|QTUM|0|300|300|P 20191001|QTWO|2900|15192|20413|P 20191001|QUAD|100|7839|9730|P 20191001|QUAL|21526|145060|186730|P 20191001|QUIK|100|2724|4903|P 20191001|QUMU|0|0|2601|P 20191001|QUOT|0|6856|9773|P 20191001|QURE|100|22973|40008|P 20191001|QUS|0|11587|19380|P 20191001|QVAL|0|500|1740|P 20191001|QVCD|0|436|436|P 20191001|QVM|0|200|300|P 20191001|QWLD|0|0|765|P 20191001|QYLD|0|9062|10290|P 20191001|R|0|3800|5610|P 20191001|RA|0|500|4982|P 20191001|RACE|100|13488|21159|P 20191001|RAD|300|34932|51643|P 20191001|RADA|0|1100|1550|P 20191001|RAIL|300|400|2042|P 20191001|RAMP|0|26875|54059|P 20191001|RARE|0|28536|36907|P 20191001|RARX|0|22888|30088|P 20191001|RAVE|100|100|100|P 20191001|RAVI|0|5780|6780|P 20191001|RAVN|0|1900|3820|P 20191001|RBA|600|11772|26687|P 20191001|RBB|0|800|1400|P 20191001|RBBN|0|4305|6205|P 20191001|RBC|0|3300|7365|P 20191001|RBCAA|0|1089|1089|P 20191001|RBCN|0|4686|12478|P 20191001|RBS|0|96804|194263|P 20191001|RBZ|7238|8038|12624|P 20191001|RC|0|3100|4200|P 20191001|RCD|0|115|115|P 20191001|RCEL|900|2630|9530|P 20191001|RCI|600|8341|19491|P 20191001|RCII|0|8168|20857|P 20191001|RCKT|0|6000|7700|P 20191001|RCKY|0|800|1964|P 20191001|RCL|0|15752|38102|P 20191001|RCM|0|34864|57970|P 20191001|RCMT|0|300|600|P 20191001|RCS|0|100|200|P 20191001|RCUS|0|1301|4701|P 20191001|RDCM|0|100|500|P 20191001|RDFN|0|32939|41130|P 20191001|RDHL|0|1466|1947|P 20191001|RDI|0|500|1000|P 20191001|RDIV|0|7945|29122|P 20191001|RDN|0|23230|31704|P 20191001|RDNT|0|4261|6561|P 20191001|RDS.A|500|108994|222686|P 20191001|RDS.B|0|235721|294932|P 20191001|RDUS|0|7900|16673|P 20191001|RDVT|0|11530|12130|P 20191001|RDVY|1500|2263|7524|P 20191001|RDWR|0|200|1930|P 20191001|RDY|0|1225|3820|P 20191001|RE|0|3400|5300|P 20191001|REAL|700|69024|137917|P 20191001|RECN|0|8494|13505|P 20191001|REDU|0|300|700|P 20191001|REED|10409|13919|36243|P 20191001|REET|2373|11570|43135|P 20191001|REFR|100|700|1000|P 20191001|REG|200|39939|45239|P 20191001|REGI|0|24249|65564|P 20191001|REGL|200|5184|5984|P 20191001|REGN|0|10564|15822|P 20191001|REI|1300|36022|43453|P 20191001|REK|0|0|900|P 20191001|REKR|200|4051|4431|P 20191001|RELL|0|400|800|P 20191001|RELV|0|0|100|P 20191001|RELX|634|10826|17614|P 20191001|REM|3504|12485|18912|P 20191001|REML|0|1539|8312|P 20191001|REMX|600|9227|15958|P 20191001|RENN|0|0|100|P 20191001|REPH|0|4900|8900|P 20191001|REPL|0|500|600|P 20191001|RES|500|29415|37482|P 20191001|RESI|100|20171|21329|P 20191001|RESN|200|10759|11059|P 20191001|RETA|0|11401|17279|P 20191001|RETL|0|4384|6064|P 20191001|REV|200|1700|3100|P 20191001|REVG|0|3264|3964|P 20191001|REW|0|100|100|P 20191001|REX|0|1298|1698|P 20191001|REXR|0|7897|14016|P 20191001|REXR-C|0|0|3400|P 20191001|REZ|53|9937|11412|P 20191001|REZI|0|20664|26464|P 20191001|RF|1100|345058|577655|P 20191001|RF-A|0|588|1172|P 20191001|RF-B|0|300|300|P 20191001|RF-C|0|1120|1220|P 20191001|RFCI|0|0|100|P 20191001|RFDA|0|0|100|P 20191001|RFDI|0|0|775|P 20191001|RFFC|0|500|1400|P 20191001|RFG|0|3910|5081|P 20191001|RFI|0|0|100|P 20191001|RFIL|0|900|3565|P 20191001|RFL|0|1300|3342|P 20191001|RFP|0|3136|8192|P 20191001|RFV|0|2814|10043|P 20191001|RGA|0|1700|2200|P 20191001|RGCO|0|100|100|P 20191001|RGEN|0|11750|22535|P 20191001|RGI|0|0|300|P 20191001|RGLD|0|8954|14173|P 20191001|RGLS|0|200|300|P 20191001|RGNX|0|19884|22410|P 20191001|RGR|0|1142|2014|P 20191001|RGS|0|5483|6846|P 20191001|RGT|0|0|200|P 20191001|RH|0|28357|35883|P 20191001|RHE|0|2580|2680|P 20191001|RHI|0|30711|45650|P 20191001|RHP|200|3800|5500|P 20191001|RHS|0|530|2110|P 20191001|RIBT|0|300|1900|P 20191001|RICK|100|2500|5095|P 20191001|RIF|0|300|400|P 20191001|RIG|1100|370326|777079|P 20191001|RIGL|0|76047|139130|P 20191001|RIGS|0|0|869|P 20191001|RILY|200|900|2500|P 20191001|RILYG|0|100|100|P 20191001|RILYL|0|0|100|P 20191001|RILYN|0|100|6863|P 20191001|RING|0|9135|15448|P 20191001|RIO|0|80718|131958|P 20191001|RIOT|10603|27505|29609|P 20191001|RIV|0|0|500|P 20191001|RIVE|0|500|1500|P 20191001|RJA|0|0|2733|P 20191001|RJF|2446|43137|59883|P 20191001|RJI|653|1953|78432|P 20191001|RJN|0|0|2600|P 20191001|RKDA|500|2023|5423|P 20191001|RL|0|13785|21011|P 20191001|RLGT|0|1500|3095|P 20191001|RLGY|400|72531|115632|P 20191001|RLH|100|2309|3210|P 20191001|RLI|0|1300|1700|P 20191001|RLJ|0|24648|38770|P 20191001|RLJ-A|0|0|675|P 20191001|RLY|0|116|218|P 20191001|RM|0|400|1400|P 20191001|RMAX|0|2000|4100|P 20191001|RMBI|0|300|300|P 20191001|RMBL|0|200|200|P 20191001|RMBS|300|16653|28757|P 20191001|RMCF|0|100|100|P 20191001|RMD|0|11039|14807|P 20191001|RMED|100|400|1500|P 20191001|RMM|0|4100|4200|P 20191001|RMNI|0|400|3500|P 20191001|RMR|0|1400|1900|P 20191001|RMT|0|883|883|P 20191001|RMTI|1800|25816|42126|P 20191001|RNEM|0|0|300|P 20191001|RNET|0|2081|2473|P 20191001|RNG|100|6928|14874|P 20191001|RNMC|0|100|100|P 20191001|RNP|100|3391|4291|P 20191001|RNR|0|12848|13948|P 20191001|RNR-E|0|0|326|P 20191001|RNR-F|0|0|231|P 20191001|RNST|0|5203|7603|P 20191001|RNWK|0|100|500|P 20191001|ROAD|100|7928|11228|P 20191001|ROAM|0|0|13100|P 20191001|ROAN|11544|186064|372541|P 20191001|ROBO|25|3301|13405|P 20191001|ROCK|0|4189|9484|P 20191001|RODM|100|7515|17827|P 20191001|ROG|0|1900|2600|P 20191001|ROIC|0|66427|81116|P 20191001|ROK|0|11424|19374|P 20191001|ROKT|0|1443|1543|P 20191001|ROKU|10672|433707|781461|P 20191001|ROL|0|15242|39612|P 20191001|ROLL|0|3200|3500|P 20191001|ROM|256|2924|6716|P 20191001|ROP|0|8000|13121|P 20191001|RORE|0|0|200|P 20191001|ROSE|3200|5800|6000|P 20191001|ROST|0|73103|122679|P 20191001|ROUS|0|3133|4633|P 20191001|ROX|0|0|369|P 20191001|ROYT|3879|21101|22811|P 20191001|RP|3102|12302|17110|P 20191001|RPAI|0|46153|88685|P 20191001|RPAY|0|1900|2800|P 20191001|RPD|0|23071|29171|P 20191001|RPG|0|6906|26371|P 20191001|RPLA|0|946|946|P 20191001|RPLA.U|0|0|100|P 20191001|RPM|0|13477|26601|P 20191001|RPT|100|6794|13001|P 20191001|RPV|0|12525|31418|P 20191001|RQI|0|10678|12153|P 20191001|RRC|800|247663|414401|P 20191001|RRD|100|54004|74738|P 20191001|RRGB|0|5200|9175|P 20191001|RRR|0|10681|15301|P 20191001|RRTS|0|1710|4110|P 20191001|RS|100|7050|10062|P 20191001|RSG|0|23985|48388|P 20191001|RSP|1041|46747|91560|P 20191001|RST|0|5472|8372|P 20191001|RSX|1000400|2630866|2973484|P 20191001|RSXJ|0|0|1038|P 20191001|RTEC|0|6503|11579|P 20191001|RTH|693|1493|1493|P 20191001|RTIX|0|1518|3194|P 20191001|RTLR|0|300|1700|P 20191001|RTM|0|1900|2200|P 20191001|RTN|0|23542|42055|P 20191001|RTRX|0|33346|69873|P 20191001|RTTR|18473|24028|24128|P 20191001|RTW|0|6363|15137|P 20191001|RUBI|0|4550|8574|P 20191001|RUBY|0|5345|6445|P 20191001|RUHN|2500|4101|9049|P 20191001|RUN|600|30519|38527|P 20191001|RUSHA|100|3294|5978|P 20191001|RUSL|165|1583|2831|P 20191001|RUSS|0|6066|18647|P 20191001|RUTH|0|4000|6175|P 20191001|RVI|0|1100|1900|P 20191001|RVLT|0|0|936|P 20191001|RVLV|300|7588|10589|P 20191001|RVNC|0|5409|10195|P 20191001|RVNU|1|328|1348|P 20191001|RVP|0|4560|5360|P 20191001|RVRS|0|0|100|P 20191001|RVSB|0|0|100|P 20191001|RVT|0|2175|2925|P 20191001|RWDC|0|300|300|P 20191001|RWGV|0|0|6300|P 20191001|RWJ|0|0|619|P 20191001|RWK|0|0|1146|P 20191001|RWL|0|233|1350|P 20191001|RWLK|0|700|1400|P 20191001|RWM|0|175630|257031|P 20191001|RWO|252|11517|22011|P 20191001|RWR|3|8259|35231|P 20191001|RWT|0|17986|28633|P 20191001|RWVG|0|1200|11700|P 20191001|RWX|662|35415|42936|P 20191001|RXD|0|0|1100|P 20191001|RXI|0|114|414|P 20191001|RXL|0|100|200|P 20191001|RXN|0|14362|20549|P 20191001|RY|0|8612|17854|P 20191001|RYAAY|0|11578|25251|P 20191001|RYAM|0|16106|31696|P 20191001|RYB|0|200|1500|P 20191001|RYE|0|3227|6781|P 20191001|RYF|580|4660|17646|P 20191001|RYH|0|276|3540|P 20191001|RYI|0|1012|1412|P 20191001|RYJ|0|128|128|P 20191001|RYN|0|5666|8226|P 20191001|RYT|0|2572|8638|P 20191001|RYTM|0|5943|7748|P 20191001|RYU|0|2096|2596|P 20191001|RYZZ|0|120|120|P 20191001|RZA|0|0|100|P 20191001|RZB|0|200|2400|P 20191001|RZG|0|1154|1654|P 20191001|RZV|100|850|1050|P 20191001|S|0|625990|775553|P 20191001|SA|100|8841|12141|P 20191001|SABR|100|26226|45771|P 20191001|SAEX|2147|2847|10797|P 20191001|SAFE|0|1700|3411|P 20191001|SAFM|0|5905|8852|P 20191001|SAFT|0|900|1453|P 20191001|SAGE|0|6720|10409|P 20191001|SAH|100|6153|7803|P 20191001|SAIA|0|9453|12053|P 20191001|SAIC|0|4808|11401|P 20191001|SAIL|0|14773|28653|P 20191001|SALM|0|200|500|P 20191001|SALT|0|1100|1800|P 20191001|SAM|0|1100|1600|P 20191001|SAMAW|0|0|500|P 20191001|SAMG|0|500|895|P 20191001|SAN|0|684528|801894|P 20191001|SAND|1900|101946|163647|P 20191001|SANM|0|3300|7506|P 20191001|SANW|0|400|400|P 20191001|SAP|0|8000|25496|P 20191001|SAR|0|100|100|P 20191001|SASR|0|7225|11450|P 20191001|SATS|0|3916|5644|P 20191001|SAUC|0|200|200|P 20191001|SAVA|0|3100|3400|P 20191001|SAVE|0|10981|14086|P 20191001|SB|0|12821|16021|P 20191001|SBAC|0|4381|9571|P 20191001|SBBP|0|1100|2200|P 20191001|SBBX|0|200|200|P 20191001|SBCF|0|3880|5410|P 20191001|SBFG|0|914|914|P 20191001|SBFGP|0|600|3825|P 20191001|SBGI|0|12791|29341|P 20191001|SBGL|1465|397623|465592|P 20191001|SBH|0|41763|52470|P 20191001|SBI|0|0|223|P 20191001|SBIO|0|2617|5207|P 20191001|SBLK|0|9768|15023|P 20191001|SBLKZ|0|0|100|P 20191001|SBNY|0|2600|5900|P 20191001|SBOW|0|100|300|P 20191001|SBPH|0|0|200|P 20191001|SBRA|1000|31548|48378|P 20191001|SBS|300|25120|36955|P 20191001|SBSI|0|600|1000|P 20191001|SBT|0|217|1256|P 20191001|SBUX|2000|194321|600158|P 20191001|SC|0|32281|41301|P 20191001|SCCO|0|23721|29342|P 20191001|SCD|300|731|1431|P 20191001|SCE-G|0|0|588|P 20191001|SCE-H|0|806|906|P 20191001|SCE-J|0|0|2551|P 20191001|SCE-K|0|240|6160|P 20191001|SCE-L|0|744|1541|P 20191001|SCHA|1840|50144|82613|P 20191001|SCHB|2868|73545|165396|P 20191001|SCHC|1792|14419|19547|P 20191001|SCHD|12151|154172|181327|P 20191001|SCHE|2402|180686|209127|P 20191001|SCHF|5505|705557|753377|P 20191001|SCHG|2413|45816|56147|P 20191001|SCHH|4804|171016|199612|P 20191001|SCHK|0|57109|61172|P 20191001|SCHL|0|9396|11896|P 20191001|SCHM|708|23523|35693|P 20191001|SCHN|0|7333|13129|P 20191001|SCHO|1099|54439|130390|P 20191001|SCHP|211|33100|63799|P 20191001|SCHR|105|10890|24054|P 20191001|SCHV|244|49465|72130|P 20191001|SCHW|29520|742317|1381247|P 20191001|SCHW-C|0|0|395|P 20191001|SCHW-D|0|4436|6436|P 20191001|SCHX|4499|105082|148043|P 20191001|SCHZ|315|64729|93132|P 20191001|SCI|100|35429|39426|P 20191001|SCID|0|2805|3005|P 20191001|SCIF|400|19619|32120|P 20191001|SCIJ|0|100|100|P 20191001|SCIU|0|100|100|P 20191001|SCIX|0|0|199|P 20191001|SCJ|0|6400|13302|P 20191001|SCKT|0|0|4000|P 20191001|SCL|0|3893|4994|P 20191001|SCM|100|2016|4464|P 20191001|SCO|3000|89709|386009|P 20191001|SCON|0|1200|1400|P 20191001|SCOR|0|9824|12924|P 20191001|SCPH|200|2500|4100|P 20191001|SCPL|0|10088|17157|P 20191001|SCS|0|11674|35752|P 20191001|SCSC|0|1970|3035|P 20191001|SCU|0|1100|1700|P 20191001|SCVL|0|5200|8993|P 20191001|SCWX|0|3914|5730|P 20191001|SCYX|0|9118|9118|P 20191001|SCZ|0|67933|83255|P 20191001|SD|0|15281|23521|P 20191001|SDC|900|179568|345351|P 20191001|SDEM|0|500|500|P 20191001|SDI|0|0|100|P 20191001|SDIV|70|40327|57322|P 20191001|SDOG|0|7813|10892|P 20191001|SDOW|3902|154800|353079|P 20191001|SDP|0|3000|3200|P 20191001|SDPI|0|100|100|P 20191001|SDR|0|12200|12200|P 20191001|SDRL|0|28777|29827|P 20191001|SDS|3960|1612545|2849340|P 20191001|SDT|0|200|700|P 20191001|SDY|3744|30891|47824|P 20191001|SDYL|0|300|300|P 20191001|SE|0|28656|66241|P 20191001|SEA|0|3590|6541|P 20191001|SEAC|200|2901|4201|P 20191001|SEAS|0|24405|39275|P 20191001|SEB|2|44|66|P 20191001|SECO|0|1500|4900|P 20191001|SECT|0|0|700|P 20191001|SEDG|0|14160|17844|P 20191001|SEE|0|27696|38295|P 20191001|SEEL|0|600|700|P 20191001|SEF|0|6702|9692|P 20191001|SEIC|0|4107|10007|P 20191001|SELB|0|800|900|P 20191001|SELF|0|566|2100|P 20191001|SEM|0|3679|6379|P 20191001|SEMG|0|39937|82634|P 20191001|SENEA|0|600|900|P 20191001|SENS|0|15764|21763|P 20191001|SERV|0|10642|26818|P 20191001|SES|700|1953|2468|P 20191001|SESN|2600|35347|79928|P 20191001|SF|200|23730|34420|P 20191001|SF-A|0|0|100|P 20191001|SFBC|0|0|100|P 20191001|SFBS|0|2300|2800|P 20191001|SFE|0|700|1500|P 20191001|SFET|0|0|3900|P 20191001|SFHY|0|0|200|P 20191001|SFIX|800|159449|267320|P 20191001|SFL|100|8800|14718|P 20191001|SFM|0|32926|47942|P 20191001|SFNC|0|7226|10671|P 20191001|SFST|0|200|900|P 20191001|SFUN|0|1099|1859|P 20191001|SFY|0|3831|7420|P 20191001|SFYF|0|0|400|P 20191001|SFYX|0|633|633|P 20191001|SG|0|0|500|P 20191001|SGBX|0|0|200|P 20191001|SGC|0|100|100|P 20191001|SGDJ|0|372|672|P 20191001|SGDM|6|406|3127|P 20191001|SGEN|0|70959|98451|P 20191001|SGG|100|1112|4012|P 20191001|SGH|300|4967|9267|P 20191001|SGLB|500|500|600|P 20191001|SGMO|400|29897|37596|P 20191001|SGMS|0|19086|40670|P 20191001|SGOL|236|10372|16706|P 20191001|SGRP|0|100|100|P 20191001|SGRY|0|11355|30305|P 20191001|SGU|0|2400|2854|P 20191001|SH|2632|800746|914600|P 20191001|SHAG|0|300|300|P 20191001|SHAK|2696|16916|33480|P 20191001|SHBI|0|100|4937|P 20191001|SHE|0|1029|1229|P 20191001|SHEN|100|2870|3970|P 20191001|SHG|0|4083|6220|P 20191001|SHI|0|1100|3400|P 20191001|SHIP|0|2434|11034|P 20191001|SHIPZ|0|0|3000|P 20191001|SHLO|0|0|100|P 20191001|SHLX|100|2898|8625|P 20191001|SHM|0|30669|33342|P 20191001|SHO|0|26354|43923|P 20191001|SHO-E|0|100|100|P 20191001|SHOO|0|18375|23124|P 20191001|SHOP|0|17765|31336|P 20191001|SHOS|600|28431|33535|P 20191001|SHSP|0|2800|3600|P 20191001|SHV|0|100742|117883|P 20191001|SHW|0|9533|10836|P 20191001|SHY|7600|128575|279652|P 20191001|SHYD|0|2857|2857|P 20191001|SHYG|2|444378|498232|P 20191001|SIBN|0|2300|3800|P 20191001|SIC|100|600|3931|P 20191001|SID|23384|388209|447184|P 20191001|SIEB|0|1100|1200|P 20191001|SIEN|600|21592|39696|P 20191001|SIF|0|0|100|P 20191001|SIFY|2800|4919|7192|P 20191001|SIG|100|29956|52294|P 20191001|SIGA|0|2300|3600|P 20191001|SIGI|0|6014|10456|P 20191001|SIJ|0|100|100|P 20191001|SIL|19|10208|41823|P 20191001|SILC|0|0|200|P 20191001|SILJ|1|25615|62476|P 20191001|SILK|0|8370|10088|P 20191001|SILV|3855|8975|12820|P 20191001|SIM|0|0|100|P 20191001|SIMO|0|13865|23497|P 20191001|SINA|0|18149|28111|P 20191001|SINT|0|800|1000|P 20191001|SIRI|0|849850|1140766|P 20191001|SITC|100|34781|41402|P 20191001|SITE|0|5356|5856|P 20191001|SITO|0|400|400|P 20191001|SIVB|0|22327|33984|P 20191001|SIVR|1|36196|50466|P 20191001|SIX|0|15318|25838|P 20191001|SIZE|0|4397|7505|P 20191001|SJB|0|1600|3406|P 20191001|SJI|0|7202|8402|P 20191001|SJIJ|0|0|715|P 20191001|SJIU|0|100|300|P 20191001|SJM|0|6214|8249|P 20191001|SJNK|926|311609|377401|P 20191001|SJR|900|6500|10844|P 20191001|SJT|0|1900|2200|P 20191001|SJW|0|700|800|P 20191001|SKF|25|21844|24127|P 20191001|SKM|326|8639|18854|P 20191001|SKOR|0|2133|2233|P 20191001|SKT|0|44881|70065|P 20191001|SKX|700|17898|27638|P 20191001|SKY|0|1800|3350|P 20191001|SKYS|0|0|300|P 20191001|SKYW|0|5772|12295|P 20191001|SKYY|0|8631|14350|P 20191001|SLAB|0|3906|6070|P 20191001|SLB|1204|411530|686469|P 20191001|SLCA|0|48985|75915|P 20191001|SLCT|0|300|400|P 20191001|SLDB|100|6895|10066|P 20191001|SLF|0|9490|12240|P 20191001|SLG|0|60169|80474|P 20191001|SLGG|100|600|1300|P 20191001|SLGL|0|100|1056|P 20191001|SLGN|0|9947|13164|P 20191001|SLIM|0|200|400|P 20191001|SLM|812|141853|250916|P 20191001|SLNG|0|0|100|P 20191001|SLNO|200|300|6680|P 20191001|SLP|0|5120|7636|P 20191001|SLQD|0|2401|2753|P 20191001|SLRC|0|1420|2403|P 20191001|SLRX|0|0|511|P 20191001|SLS|24740|301650|379360|P 20191001|SLV|13505|3043592|4301201|P 20191001|SLVP|0|2400|7300|P 20191001|SLX|0|914|1998|P 20191001|SLY|1394|14957|24692|P 20191001|SLYG|3920|21505|38075|P 20191001|SLYV|675|32786|37424|P 20191001|SM|1000|69757|115611|P 20191001|SMAR|400|29180|59993|P 20191001|SMBC|0|300|400|P 20191001|SMBK|0|0|100|P 20191001|SMDD|0|2329|2529|P 20191001|SMDV|0|7200|7200|P 20191001|SMED|0|0|100|P 20191001|SMFG|0|30821|45313|P 20191001|SMG|0|3204|5979|P 20191001|SMH|200|723084|1040179|P 20191001|SMHB|0|1677|4044|P 20191001|SMHD|4|652|652|P 20191001|SMHI|0|900|1000|P 20191001|SMIN|0|400|1110|P 20191001|SMLF|0|6561|7907|P 20191001|SMLP|0|800|2500|P 20191001|SMLV|0|478|1706|P 20191001|SMM|0|100|100|P 20191001|SMMF|0|200|200|P 20191001|SMMT|0|42455|46475|P 20191001|SMMU|0|1500|1500|P 20191001|SMMV|0|0|1548|P 20191001|SMN|0|0|523|P 20191001|SMOG|0|0|505|P 20191001|SMP|0|1615|1715|P 20191001|SMPL|0|7386|17436|P 20191001|SMRT|0|0|2200|P 20191001|SMSI|0|12102|23499|P 20191001|SMTA|0|3200|11300|P 20191001|SMTC|0|16404|19244|P 20191001|SMTS|0|0|3200|P 20191001|SMTX|0|200|500|P 20191001|SNA|0|17488|22349|P 20191001|SNAP|3700|489280|1064423|P 20191001|SNBR|0|6843|10260|P 20191001|SNCR|0|32222|36925|P 20191001|SND|0|6200|9100|P 20191001|SNDE|0|100|100|P 20191001|SNDL|200|7654|17014|P 20191001|SNDR|100|21672|36751|P 20191001|SNDX|0|2830|6643|P 20191001|SNE|0|25706|64085|P 20191001|SNES|0|100|300|P 20191001|SNFCA|0|100|100|P 20191001|SNGX|0|100|100|P 20191001|SNH|200|38219|55795|P 20191001|SNHNI|0|300|400|P 20191001|SNHNL|0|400|500|P 20191001|SNLN|0|1000|1400|P 20191001|SNMP|400|13918|18330|P 20191001|SNN|0|4420|24824|P 20191001|SNNA|377358|3752304|4644352|P 20191001|SNP|0|1526|3326|P 20191001|SNPE|0|2300|2800|P 20191001|SNPS|0|10074|16174|P 20191001|SNR|100|2291|3475|P 20191001|SNSR|0|100|100|P 20191001|SNSS|0|5085|19191|P 20191001|SNV|0|28710|59522|P 20191001|SNV-E|0|206|206|P 20191001|SNX|0|3349|5449|P 20191001|SNY|15194|200577|295379|P 20191001|SO|100|77710|109110|P 20191001|SOGO|200|15554|23859|P 20191001|SOHO|0|0|200|P 20191001|SOHON|0|600|600|P 20191001|SOHU|0|21792|27454|P 20191001|SOI|0|6873|34833|P 20191001|SOIL|0|0|200|P 20191001|SOJA|0|974|1296|P 20191001|SOJB|0|3637|4612|P 20191001|SOL|0|700|700|P 20191001|SOLN|0|0|614|P 20191001|SOLO|2163|10761|11210|P 20191001|SOLOW|0|0|2435|P 20191001|SOLY|400|9145|13282|P 20191001|SON|0|7224|8224|P 20191001|SONA|0|1904|4136|P 20191001|SONG|0|1003|2903|P 20191001|SONGW|0|4113|15863|P 20191001|SONM|0|4719|5219|P 20191001|SONO|400|60468|78738|P 20191001|SORL|0|0|100|P 20191001|SOXL|1047|77795|129158|P 20191001|SOXS|5300|300723|526597|P 20191001|SOXX|24555|112434|142416|P 20191001|SOYB|600|4253|5272|P 20191001|SP|0|2395|2695|P 20191001|SPAB|1664|80256|127360|P 20191001|SPAR|0|3905|10600|P 20191001|SPB|300|22162|28531|P 20191001|SPBO|0|2200|16433|P 20191001|SPDN|0|1319|3419|P 20191001|SPDV|0|200|500|P 20191001|SPDW|7503|159299|220262|P 20191001|SPEM|10092|60822|95888|P 20191001|SPEU|0|1657|2674|P 20191001|SPEX|650|1850|3270|P 20191001|SPFF|0|21149|34870|P 20191001|SPFI|0|200|200|P 20191001|SPG|639|40854|74342|P 20191001|SPGI|0|23554|33911|P 20191001|SPGM|0|600|902|P 20191001|SPGP|0|1691|2202|P 20191001|SPH|0|900|1000|P 20191001|SPHB|0|13510|21701|P 20191001|SPHD|5749|139478|196832|P 20191001|SPHQ|300|62500|78987|P 20191001|SPHS|100|1000|1300|P 20191001|SPHY|392|2148|3122|P 20191001|SPI|0|423|1023|P 20191001|SPIB|717|20587|45730|P 20191001|SPIP|0|23096|30366|P 20191001|SPKE|0|2100|3280|P 20191001|SPKEP|0|100|100|P 20191001|SPLB|770|17630|73427|P 20191001|SPLG|8542|66105|85797|P 20191001|SPLK|0|18757|27376|P 20191001|SPLV|63942|1511548|1831686|P 20191001|SPMB|12971|19646|21430|P 20191001|SPMD|2538|39974|46884|P 20191001|SPMO|0|150|162|P 20191001|SPNE|0|600|1000|P 20191001|SPNS|0|1700|4548|P 20191001|SPOK|0|400|1512|P 20191001|SPOT|0|43169|78166|P 20191001|SPPI|0|21103|23501|P 20191001|SPPP|0|1689|3067|P 20191001|SPR|0|12025|23098|P 20191001|SPRO|0|100|680|P 20191001|SPRT|0|1318|1858|P 20191001|SPSB|4026|83068|117317|P 20191001|SPSC|0|5489|8341|P 20191001|SPSM|23|42313|46987|P 20191001|SPTI|11397|16249|40817|P 20191001|SPTL|409|25958|46396|P 20191001|SPTM|22|32822|37388|P 20191001|SPTN|200|4628|7028|P 20191001|SPTS|1|46458|62474|P 20191001|SPUU|0|2779|7108|P 20191001|SPVU|0|300|300|P 20191001|SPWH|0|9588|26957|P 20191001|SPWR|700|69719|113252|P 20191001|SPXB|0|200|200|P 20191001|SPXC|0|1800|2300|P 20191001|SPXL|7400|653887|961185|P 20191001|SPXS|8350|860875|2101456|P 20191001|SPXU|24977|589777|1247863|P 20191001|SPXX|0|293|293|P 20191001|SPY|13977|7946281|13919091|P 20191001|SPYB|0|100|100|P 20191001|SPYD|436|57759|84971|P 20191001|SPYG|33545|120267|172348|P 20191001|SPYV|53549|198211|212036|P 20191001|SPYX|0|334|4577|P 20191001|SQ|100|117337|226914|P 20191001|SQBG|4595|4595|4995|P 20191001|SQM|0|14867|26093|P 20191001|SQNS|0|0|1900|P 20191001|SQQQ|29440|893047|1644202|P 20191001|SR|0|5526|6126|P 20191001|SR-A|0|400|1000|P 20191001|SRAX|0|200|1900|P 20191001|SRC|200|9500|22326|P 20191001|SRC-A|0|300|580|P 20191001|SRCE|0|200|500|P 20191001|SRCI|0|517727|601481|P 20191001|SRCL|200|17557|29651|P 20191001|SRDX|700|3600|5490|P 20191001|SRE|0|15104|29486|P 20191001|SRE-A|0|957|957|P 20191001|SREA|0|400|2738|P 20191001|SRET|0|15504|17504|P 20191001|SREV|0|1300|1600|P 20191001|SRG|0|1666|1966|P 20191001|SRI|0|2318|3433|P 20191001|SRLN|1237|8368|40240|P 20191001|SRNE|0|28335|32135|P 20191001|SRPT|0|38356|52469|P 20191001|SRRA|0|170023|226173|P 20191001|SRRK|0|1100|1700|P 20191001|SRS|0|2557|4322|P 20191001|SRT|0|400|500|P 20191001|SRTS|0|400|511|P 20191001|SRTY|2110|284906|385577|P 20191001|SRVR|0|1398|11243|P 20191001|SSB|0|9330|11930|P 20191001|SSD|0|1910|2310|P 20191001|SSFN|0|0|100|P 20191001|SSG|0|62|165|P 20191001|SSI|7217|27917|46071|P 20191001|SSL|0|6302|21940|P 20191001|SSNC|700|47961|68956|P 20191001|SSO|359|219328|274947|P 20191001|SSP|0|4306|6505|P 20191001|SSPKU|0|5100|19600|P 20191001|SSPY|0|0|100|P 20191001|SSRM|400|38065|61660|P 20191001|SSSS|900|8854|14325|P 20191001|SSTI|0|4959|7594|P 20191001|SSTK|0|1536|2036|P 20191001|SSW|0|4100|8660|P 20191001|SSW-D|0|100|100|P 20191001|SSWA|0|100|200|P 20191001|SSYS|0|15168|17958|P 20191001|ST|0|5979|7929|P 20191001|STAA|0|3800|6200|P 20191001|STAF|0|902|1002|P 20191001|STAG|300|16508|65849|P 20191001|STAR|0|12790|19810|P 20191001|STAR-G|0|0|515|P 20191001|STAY|700|29117|52651|P 20191001|STBA|0|2687|3387|P 20191001|STC|0|1000|1600|P 20191001|STE|100|5939|12546|P 20191001|STFC|0|700|2500|P 20191001|STI|500|162206|193389|P 20191001|STIM|0|4239|10424|P 20191001|STIP|229|2000|14338|P 20191001|STK|0|100|200|P 20191001|STKL|1493|15548|42205|P 20191001|STKS|4500|17595|20295|P 20191001|STL|200|51351|114268|P 20191001|STL-A|0|0|180|P 20191001|STLD|0|80732|156297|P 20191001|STM|6076|65371|121685|P 20191001|STML|0|44707|64139|P 20191001|STMP|0|14265|16808|P 20191001|STN|300|1100|3100|P 20191001|STNE|0|56123|69913|P 20191001|STNG|300|8545|19448|P 20191001|STNL|0|0|233700|P 20191001|STOK|0|12360|15936|P 20191001|STON|0|0|500|P 20191001|STOR|300|9768|16130|P 20191001|STPZ|9|9|2047|P 20191001|STRA|0|3397|6566|P 20191001|STRL|0|8295|15123|P 20191001|STRO|0|700|1000|P 20191001|STRT|0|200|200|P 20191001|STSA|0|100|100|P 20191001|STT|0|20996|39078|P 20191001|STT-C|0|0|196|P 20191001|STT-D|0|0|9859|P 20191001|STT-E|0|17430|17718|P 20191001|STT-G|0|3096|3384|P 20191001|STWD|0|25131|57049|P 20191001|STX|100|95728|148963|P 20191001|STXB|100|1300|1435|P 20191001|STXS|0|1100|4555|P 20191001|STZ|0|25721|36034|P 20191001|SU|5100|93663|178511|P 20191001|SUB|0|2690|3038|P 20191001|SUI|0|7280|9905|P 20191001|SUM|0|11419|22974|P 20191001|SUMR|0|0|700|P 20191001|SUN|0|1100|3170|P 20191001|SUNS|0|900|1300|P 20191001|SUNW|600|11861|20033|P 20191001|SUP|0|1800|3600|P 20191001|SUPN|0|5572|9097|P 20191001|SUPV|0|10814|14827|P 20191001|SURF|0|200|4155|P 20191001|SUSA|0|3162|3849|P 20191001|SUSB|0|0|100|P 20191001|SUSC|0|0|325|P 20191001|SUSL|0|0|500|P 20191001|SUZ|300|3842|36589|P 20191001|SVBI|0|0|200|P 20191001|SVC|1100|20603|28530|P 20191001|SVM|31780|109804|141639|P 20191001|SVMK|0|47408|88646|P 20191001|SVRA|0|490|3971|P 20191001|SVT|0|100|100|P 20191001|SVVC|0|0|100|P 20191001|SVXY|5678|202322|491563|P 20191001|SWAN|0|400|1593|P 20191001|SWAV|500|5287|8948|P 20191001|SWCH|2012|20747|36117|P 20191001|SWI|0|25369|28754|P 20191001|SWIR|0|2200|5100|P 20191001|SWJ|0|100|4017|P 20191001|SWK|0|6100|19792|P 20191001|SWKS|0|60539|138401|P 20191001|SWM|0|975|2768|P 20191001|SWN|0|909668|1039857|P 20191001|SWP|0|100|100|P 20191001|SWTX|200|2300|8181|P 20191001|SWX|0|1200|3000|P 20191001|SXC|4400|56015|81154|P 20191001|SXI|0|7207|10448|P 20191001|SXT|0|7200|8500|P 20191001|SXTC|12100|12700|16000|P 20191001|SY|0|11758|17831|P 20191001|SYBT|0|1700|2200|P 20191001|SYBX|0|10834|19923|P 20191001|SYF|200|61641|102366|P 20191001|SYG|0|700|1000|P 20191001|SYK|0|17585|26472|P 20191001|SYKE|0|2000|2800|P 20191001|SYLD|0|0|100|P 20191001|SYMC|0|81454|160228|P 20191001|SYN|0|100|400|P 20191001|SYNA|0|18710|28945|P 20191001|SYNC|400|1100|2200|P 20191001|SYNH|0|8037|12097|P 20191001|SYNL|0|100|200|P 20191001|SYRS|0|4019|11414|P 20191001|SYV|99|99|139|P 20191001|SYX|0|377|477|P 20191001|SYY|1000|53515|68053|P 20191001|SZC|0|600|700|P 20191001|SZNE|0|0|2185|P 20191001|T|6324|630443|858439|P 20191001|TA|0|200|400|P 20191001|TAC|0|8827|18427|P 20191001|TACO|0|7883|10037|P 20191001|TACOW|0|0|3000|P 20191001|TAK|0|24900|40568|P 20191001|TAL|0|30161|69863|P 20191001|TALO|0|6922|8717|P 20191001|TALO+|0|0|3988|P 20191001|TAN|10|22545|49785|P 20191001|TANH|0|0|5500|P 20191001|TANNI|0|300|1200|P 20191001|TAO|0|504|3025|P 20191001|TAP|0|27354|39745|P 20191001|TAPR|0|200|400|P 20191001|TARO|0|1885|3095|P 20191001|TAST|0|8810|23636|P 20191001|TAT|100|1598|4698|P 20191001|TAWK|0|297|523|P 20191001|TAXF|0|0|300|P 20191001|TBB|0|4017|4117|P 20191001|TBBK|0|4701|6401|P 20191001|TBC|0|894|1394|P 20191001|TBF|1223|174736|233314|P 20191001|TBI|0|7104|14201|P 20191001|TBIO|100|6028|6628|P 20191001|TBK|0|3820|4820|P 20191001|TBLT|1494|14787|37179|P 20191001|TBND|0|0|100|P 20191001|TBNK|0|200|400|P 20191001|TBPH|0|3635|4741|P 20191001|TBT|5700|340734|635216|P 20191001|TBX|0|300|300|P 20191001|TC|0|100|200|P 20191001|TCBI|0|14387|18081|P 20191001|TCBK|0|300|1407|P 20191001|TCDA|400|18752|22853|P 20191001|TCF|0|21356|54348|P 20191001|TCFCP|0|100|100|P 20191001|TCGP|0|383|783|P 20191001|TCMD|0|2300|3600|P 20191001|TCO|300|5879|10438|P 20191001|TCON|0|2388|5188|P 20191001|TCP|0|1667|2539|P 20191001|TCPC|0|5104|6604|P 20191001|TCRD|0|2647|3447|P 20191001|TCRR|0|10821|18485|P 20191001|TCS|0|3462|9367|P 20191001|TCX|200|4550|4750|P 20191001|TD|600|122499|206485|P 20191001|TDA|0|339|541|P 20191001|TDACW|0|0|1000|P 20191001|TDC|300|34487|46434|P 20191001|TDF|0|333|333|P 20191001|TDG|100|9314|10914|P 20191001|TDIV|200|3741|4457|P 20191001|TDJ|0|100|200|P 20191001|TDOC|0|95711|109322|P 20191001|TDS|0|7440|14540|P 20191001|TDTF|0|500|1015|P 20191001|TDTT|0|801|4741|P 20191001|TDW|0|3311|4711|P 20191001|TDY|0|10080|16174|P 20191001|TEAF|0|0|1000|P 20191001|TEAM|2400|34465|70143|P 20191001|TECD|0|4946|7446|P 20191001|TECH|0|6872|8707|P 20191001|TECK|2742|92199|158530|P 20191001|TECL|438|13388|49408|P 20191001|TECS|5600|295716|397620|P 20191001|TEDU|0|300|2500|P 20191001|TEF|0|43393|84216|P 20191001|TEI|0|1548|3203|P 20191001|TEL|0|20514|37956|P 20191001|TELL|0|34722|46445|P 20191001|TEN|291|26934|37850|P 20191001|TENB|0|13356|24951|P 20191001|TEO|0|4470|8670|P 20191001|TER|100|51679|70569|P 20191001|TERM|0|0|300|P 20191001|TERP|100|24853|29995|P 20191001|TESS|0|1703|3103|P 20191001|TEUM|15569|219669|261215|P 20191001|TEVA|2875|499899|875839|P 20191001|TEX|0|11244|15144|P 20191001|TFI|1|13421|23124|P 20191001|TFLO|0|100|1273|P 20191001|TFSL|0|4641|6340|P 20191001|TFX|0|2800|4500|P 20191001|TG|0|1917|2117|P 20191001|TGA|0|10185|15985|P 20191001|TGB|0|0|2900|P 20191001|TGE|200|48151|82406|P 20191001|TGEN|0|282|482|P 20191001|TGH|100|5385|78516|P 20191001|TGI|0|3850|7626|P 20191001|TGLS|0|900|1458|P 20191001|TGNA|0|22301|53145|P 20191001|TGP|0|400|9463|P 20191001|TGS|100|1700|2900|P 20191001|TGT|0|86284|159508|P 20191001|TGTX|1358|34698|57383|P 20191001|TH|100|4000|4100|P 20191001|THC|0|46181|68439|P 20191001|THCX|0|2781|5587|P 20191001|THD|0|21827|35072|P 20191001|THFF|0|600|600|P 20191001|THG|0|5065|9253|P 20191001|THM|0|600|6900|P 20191001|THO|0|53411|73803|P 20191001|THOR|0|2000|4100|P 20191001|THQ|200|900|1000|P 20191001|THR|0|3904|5314|P 20191001|THRM|0|2715|3272|P 20191001|THS|0|1300|1500|P 20191001|THW|0|1690|1690|P 20191001|TIF|0|26949|31800|P 20191001|TIGO|0|400|700|P 20191001|TIGR|9490|14310|33168|P 20191001|TILE|0|10833|18835|P 20191001|TILT|0|300|1300|P 20191001|TIP|843|1151495|1833374|P 20191001|TIPT|0|100|500|P 20191001|TIPX|0|600|600|P 20191001|TIPZ|0|0|100|P 20191001|TISI|0|900|900|P 20191001|TITN|0|13715|18115|P 20191001|TIVO|0|22274|42309|P 20191001|TJX|0|88573|150050|P 20191001|TK|300|2100|6900|P 20191001|TKC|0|7497|9029|P 20191001|TKKSR|0|800|1800|P 20191001|TKR|0|4492|9092|P 20191001|TLDH|0|100|100|P 20191001|TLGT|0|2600|6750|P 20191001|TLH|1|12594|66244|P 20191001|TLK|0|6093|12682|P 20191001|TLND|0|35473|53984|P 20191001|TLRA|300|5650|10564|P 20191001|TLRD|400|73096|90698|P 20191001|TLRY|2700|33385|40100|P 20191001|TLT|2100|1209025|1793404|P 20191001|TLTD|158|461|1777|P 20191001|TLTE|706|706|3106|P 20191001|TLYS|0|8432|17083|P 20191001|TM|0|29416|31716|P 20191001|TMCX|0|100|16874|P 20191001|TMCXW|0|1300|12900|P 20191001|TMDI|5918|23507|40107|P 20191001|TMDX|0|900|3400|P 20191001|TME|0|144319|174955|P 20191001|TMF|1089|150181|354980|P 20191001|TMFC|0|0|200|P 20191001|TMHC|0|26523|91951|P 20191001|TMO|0|18612|30103|P 20191001|TMP|0|1227|1427|P 20191001|TMQ|100|2000|3000|P 20191001|TMST|0|3468|4568|P 20191001|TMUS|0|86328|153565|P 20191001|TMV|900|187493|413353|P 20191001|TNA|7625|469839|765728|P 20191001|TNAV|0|3576|7974|P 20191001|TNC|0|1100|1900|P 20191001|TNDM|200|28398|37561|P 20191001|TNET|0|8300|17700|P 20191001|TNK|0|13900|37836|P 20191001|TNP|100|500|1400|P 20191001|TNXP|0|2400|2400|P 20191001|TOCA|10521|19009|28845|P 20191001|TOKE|0|300|300|P 20191001|TOL|200|11840|28660|P 20191001|TOLZ|0|600|600|P 20191001|TOO|98170|156975|642016|P 20191001|TOO-A|0|500|7400|P 20191001|TOO-B|100|100|800|P 20191001|TOO-E|0|1000|1200|P 20191001|TOPS|100|9072|10372|P 20191001|TORC|200|3294|3733|P 20191001|TOT|7732|131786|221851|P 20191001|TOTAW|0|100|31100|P 20191001|TOTL|1217|8293|19271|P 20191001|TOUR|0|0|100|P 20191001|TOWN|0|5100|5633|P 20191001|TPB|0|11167|14006|P 20191001|TPC|0|29048|32681|P 20191001|TPCO|0|1090|1769|P 20191001|TPGH+|0|3400|3600|P 20191001|TPH|0|53232|79778|P 20191001|TPHD|0|1780|1938|P 20191001|TPIC|300|28703|32503|P 20191001|TPL|0|200|200|P 20191001|TPLC|0|1408|1508|P 20191001|TPOR|0|450|450|P 20191001|TPR|0|127567|180969|P 20191001|TPRE|0|6252|16194|P 20191001|TPTX|0|14730|24418|P 20191001|TPVG|0|1600|1600|P 20191001|TPX|0|18573|38039|P 20191001|TPYP|0|13900|18600|P 20191001|TQQQ|6200|1689731|2235958|P 20191001|TR|0|1200|1200|P 20191001|TRC|0|200|624|P 20191001|TRCB|0|1238|3336|P 20191001|TRCH|100|100|903|P 20191001|TREC|0|1256|3233|P 20191001|TREE|0|1000|1300|P 20191001|TREX|0|13355|15473|P 20191001|TRGP|0|56105|65300|P 20191001|TRHC|0|2940|3240|P 20191001|TRI|0|7739|8739|P 20191001|TRIB|0|200|9545|P 20191001|TRIL|500|4829|9919|P 20191001|TRIP|100|49556|68051|P 20191001|TRMB|363|18318|30720|P 20191001|TRMK|0|10034|14497|P 20191001|TRN|100|19902|28437|P 20191001|TRNE|0|0|1000|P 20191001|TRNO|0|2800|4000|P 20191001|TRNS|0|500|800|P 20191001|TRNX|1198|12623|19229|P 20191001|TROV|11059|16742|19236|P 20191001|TROW|200|28828|35631|P 20191001|TROX|0|27754|47027|P 20191001|TRP|1100|51562|54889|P 20191001|TRPX|1000|1000|1000|P 20191001|TRQ|400|29500|111800|P 20191001|TRS|0|1690|3214|P 20191001|TRST|0|43443|52584|P 20191001|TRTN|0|900|5018|P 20191001|TRTX|0|1200|2720|P 20191001|TRU|0|16337|32460|P 20191001|TRUE|0|40685|46671|P 20191001|TRUP|0|10201|12001|P 20191001|TRV|0|16985|29511|P 20191001|TRVG|200|10248|12548|P 20191001|TRVN|0|2751|10106|P 20191001|TRWH|0|7906|15306|P 20191001|TRX|400|800|900|P 20191001|TRXC|100|48705|127441|P 20191001|TS|0|91506|121037|P 20191001|TSBK|0|0|100|P 20191001|TSC|0|3213|4824|P 20191001|TSCAP|0|0|100|P 20191001|TSCO|100|42646|64396|P 20191001|TSE|0|6434|9727|P 20191001|TSEM|1100|31013|48952|P 20191001|TSG|500|76873|148746|P 20191001|TSI|0|400|500|P 20191001|TSLA|500|222276|327159|P 20191001|TSLF|0|200|1200|P 20191001|TSLX|0|1410|3826|P 20191001|TSM|6900|769998|939652|P 20191001|TSN|0|32610|76537|P 20191001|TSQ|0|200|200|P 20191001|TSU|0|18726|25686|P 20191001|TTAC|0|0|200|P 20191001|TTC|0|10900|15300|P 20191001|TTD|0|29240|53483|P 20191001|TTEC|0|1000|1300|P 20191001|TTEK|0|7200|8600|P 20191001|TTGT|0|2400|3200|P 20191001|TTI|0|7857|15043|P 20191001|TTM|0|60020|80096|P 20191001|TTMI|1400|43605|56804|P 20191001|TTNP|7200|12500|33755|P 20191001|TTOO|4300|78763|103236|P 20191001|TTP|0|100|400|P 20191001|TTPH|8626|11375|12872|P 20191001|TTS|0|6239|8430|P 20191001|TTT|0|19084|21594|P 20191001|TTTN|0|0|110|P 20191001|TTWO|100|29973|76454|P 20191001|TU|700|16119|26061|P 20191001|TUES|0|6900|7000|P 20191001|TUFN|0|5525|8095|P 20191001|TUP|0|8462|13462|P 20191001|TUR|0|43937|51672|P 20191001|TUSK|0|5010|7557|P 20191001|TV|0|16210|40142|P 20191001|TVE|0|200|200|P 20191001|TVIX|57429|3112538|5010406|P 20191001|TVTY|0|6326|12626|P 20191001|TW|0|26324|57366|P 20191001|TWI|0|5400|11502|P 20191001|TWIN|0|1969|2669|P 20191001|TWLO|2200|36812|65704|P 20191001|TWM|9604|274604|446634|P 20191001|TWMC|0|400|400|P 20191001|TWNK|0|13951|42584|P 20191001|TWO|0|61809|76254|P 20191001|TWO-A|0|0|2699|P 20191001|TWO-B|0|0|1536|P 20191001|TWO-C|588|1865|2565|P 20191001|TWO-E|0|426|426|P 20191001|TWOU|0|36237|46977|P 20191001|TWST|1426|6272|11092|P 20191001|TWTR|1563|135673|298380|P 20191001|TX|0|5858|9842|P 20191001|TXG|0|24689|57344|P 20191001|TXMD|100|113964|224867|P 20191001|TXN|0|131868|211868|P 20191001|TXRH|0|30300|37029|P 20191001|TXT|0|23756|32762|P 20191001|TY|0|100|300|P 20191001|TYBS|0|0|200|P 20191001|TYD|0|100|745|P 20191001|TYG|100|2900|4500|P 20191001|TYL|0|3300|5180|P 20191001|TYME|4245|79012|82140|P 20191001|TYPE|0|9813|28678|P 20191001|TZA|8737|429646|805097|P 20191001|TZACU|0|0|300|P 20191001|TZOO|0|4000|4500|P 20191001|UA|0|113397|127022|P 20191001|UAA|6396|78672|122246|P 20191001|UAE|0|314|414|P 20191001|UAG|0|200|200|P 20191001|UAL|100|48920|76752|P 20191001|UAMY|0|0|1200|P 20191001|UAN|0|3300|4300|P 20191001|UAPR|0|100|100|P 20191001|UAVS|0|1891|9676|P 20191001|UBA|200|400|1197|P 20191001|UBER|5099|437166|601898|P 20191001|UBFO|0|100|100|P 20191001|UBG|0|360|1960|P 20191001|UBIO|0|5000|7173|P 20191001|UBNK|0|10689|13389|P 20191001|UBOH|0|0|100|P 20191001|UBOT|0|780|1661|P 20191001|UBR|0|0|500|P 20191001|UBS|300|146928|183993|P 20191001|UBSI|100|11055|13155|P 20191001|UBT|65|999|2233|P 20191001|UBX|0|6893|8760|P 20191001|UCBI|0|18336|21947|P 20191001|UCC|0|625|625|P 20191001|UCFC|500|2934|6671|P 20191001|UCHF|0|0|100|P 20191001|UCI|0|100|100|P 20191001|UCO|12013|772885|887636|P 20191001|UCON|0|400|2306|P 20191001|UCTT|100|6016|13453|P 20191001|UDN|0|6400|7300|P 20191001|UDOW|264|62275|104328|P 20191001|UDR|400|19835|39069|P 20191001|UE|0|8412|12038|P 20191001|UEC|100|12400|25756|P 20191001|UEIC|0|5038|6138|P 20191001|UEPS|700|6736|25649|P 20191001|UEUR|0|0|100|P 20191001|UEVM|0|93|257|P 20191001|UFCS|0|2117|3117|P 20191001|UFI|0|1081|1981|P 20191001|UFO|0|499|499|P 20191001|UFPI|0|4600|5900|P 20191001|UFPT|0|0|100|P 20191001|UFS|200|5793|8222|P 20191001|UGA|0|216|367|P 20191001|UGAZ|48117|1110418|1735935|P 20191001|UGBP|0|250|686|P 20191001|UGI|0|30848|45911|P 20191001|UGL|0|4034|14122|P 20191001|UGLD|0|7023|9546|P 20191001|UGP|600|27930|28930|P 20191001|UHAL|0|1200|1300|P 20191001|UHS|0|5111|6778|P 20191001|UHT|0|1643|4096|P 20191001|UI|0|13310|16236|P 20191001|UIHC|0|300|3400|P 20191001|UIS|0|8065|23928|P 20191001|UITB|0|10200|10200|P 20191001|UJUL|0|400|400|P 20191001|UL|700|19279|66250|P 20191001|ULE|0|613|613|P 20191001|ULH|0|2900|6098|P 20191001|ULST|0|1746|3756|P 20191001|ULTA|0|83346|106859|P 20191001|UMBF|0|3000|4400|P 20191001|UMC|0|7010|29800|P 20191001|UMDD|0|100|100|P 20191001|UMH|0|3835|4135|P 20191001|UMPQ|0|20746|33137|P 20191001|UMRX|0|100|400|P 20191001|UN|0|40055|53005|P 20191001|UNF|0|800|1400|P 20191001|UNFI|700|33211|51351|P 20191001|UNG|5467|440958|556700|P 20191001|UNH|100|48603|130043|P 20191001|UNIT|0|95777|136117|P 20191001|UNM|0|28231|39675|P 20191001|UNP|200|59188|187593|P 20191001|UNT|0|10172|17716|P 20191001|UNTY|0|900|1000|P 20191001|UNVR|0|73132|142083|P 20191001|UOCT|0|300|2379|P 20191001|UPLD|0|15366|30618|P 20191001|UPRO|14034|468801|798737|P 20191001|UPS|953|86252|170839|P 20191001|UPW|0|543|1043|P 20191001|UPWK|325|47211|72810|P 20191001|URA|0|2009|10585|P 20191001|URBN|200|156362|227091|P 20191001|URE|369|394|2937|P 20191001|URG|0|1665|2765|P 20191001|URGN|0|9829|14204|P 20191001|URI|0|22207|74325|P 20191001|UROV|0|7109|7349|P 20191001|URR|0|0|300|P 20191001|URTH|0|10200|12372|P 20191001|URTY|300|124127|179312|P 20191001|USA|0|6507|8906|P 20191001|USAC|100|2586|2786|P 20191001|USAI|0|100|100|P 20191001|USAK|0|3700|4900|P 20191001|USAP|0|900|2000|P 20191001|USAS|15835|26652|30052|P 20191001|USAU|0|100|300|P 20191001|USB|4091|87912|192434|P 20191001|USB-H|0|4700|5300|P 20191001|USB-M|0|0|3940|P 20191001|USB-O|0|0|196|P 20191001|USB-P|0|530|530|P 20191001|USCI|0|100|15129|P 20191001|USCR|0|8609|18904|P 20191001|USD|0|495|800|P 20191001|USDU|0|0|237|P 20191001|USDY|0|0|400|P 20191001|USEG|0|0|100|P 20191001|USFD|0|23373|52905|P 20191001|USFR|12361|29454|38996|P 20191001|USHY|350|4386|32120|P 20191001|USIG|700|32571|38941|P 20191001|USL|0|1000|1297|P 20191001|USLM|0|100|100|P 20191001|USLV|100|12203|20627|P 20191001|USM|0|13190|17403|P 20191001|USMC|0|700|700|P 20191001|USMV|123888|772146|950815|P 20191001|USNA|0|3799|5799|P 20191001|USO|3113|6813141|7961106|P 20191001|USOD|0|4237|93174|P 20191001|USOU|1000|46143|48693|P 20191001|USPH|0|700|1036|P 20191001|USRT|272|8534|17873|P 20191001|USSG|0|700|700|P 20191001|UST|92|3107|10904|P 20191001|USTB|0|0|170|P 20191001|USVM|0|500|500|P 20191001|USWS|4050|21480|33429|P 20191001|USX|0|3200|3545|P 20191001|UTES|0|3415|3548|P 20191001|UTF|300|1547|2677|P 20191001|UTG|0|1100|2900|P 20191001|UTHR|0|6834|23848|P 20191001|UTI|100|200|1502|P 20191001|UTL|0|700|1164|P 20191001|UTRN|0|0|300|P 20191001|UTSI|0|2300|2300|P 20191001|UTSL|0|737|2294|P 20191001|UTX|100|57914|88770|P 20191001|UUP|230|84532|127385|P 20191001|UUUU|100|18300|24452|P 20191001|UVE|0|24660|39686|P 20191001|UVSP|0|1400|2100|P 20191001|UVV|0|411|2411|P 20191001|UVXY|40725|1062242|3693906|P 20191001|UWM|300|116225|161179|P 20191001|UWT|315517|900960|2080299|P 20191001|UXIN|1090|22897|41799|P 20191001|UYG|100|9694|25067|P 20191001|UYM|0|400|400|P 20191001|UZA|0|100|500|P 20191001|UZB|0|840|840|P 20191001|UZC|0|1086|1186|P 20191001|V|300|128712|239780|P 20191001|VAC|0|5710|7810|P 20191001|VAL|2700|168642|194222|P 20191001|VALE|1900|771878|1458404|P 20191001|VALQ|0|0|841|P 20191001|VALU|0|0|100|P 20191001|VAMO|0|0|500|P 20191001|VAPO|0|2500|8561|P 20191001|VAR|0|11377|18193|P 20191001|VAW|12|9335|11240|P 20191001|VB|5565|69383|123285|P 20191001|VBF|0|100|1038|P 20191001|VBIV|2400|14246|66788|P 20191001|VBK|1414|24284|32782|P 20191001|VBND|0|148|4339|P 20191001|VBR|2403|28227|32659|P 20191001|VBTX|0|28444|35282|P 20191001|VC|0|5023|9851|P 20191001|VCEL|0|52898|75865|P 20191001|VCF|0|100|100|P 20191001|VCIF|0|300|1190|P 20191001|VCIT|0|165223|207506|P 20191001|VCLT|0|10568|12668|P 20191001|VCR|1|5352|7820|P 20191001|VCRA|0|13233|22524|P 20191001|VCSH|0|115221|161256|P 20191001|VCTR|0|2700|5477|P 20191001|VCV|0|2000|3522|P 20191001|VCYT|0|23048|29348|P 20191001|VDC|119|19428|34622|P 20191001|VDE|1056|41163|55276|P 20191001|VEA|308|1121540|1648452|P 20191001|VEC|0|1000|1200|P 20191001|VECO|0|3000|3700|P 20191001|VEDL|0|19983|31431|P 20191001|VEEV|300|73392|105614|P 20191001|VEGI|0|0|863|P 20191001|VEGN|0|300|549|P 20191001|VEON|0|91496|99930|P 20191001|VER|900|338525|671320|P 20191001|VER-F|0|0|1100|P 20191001|VERB|500|500|500|P 20191001|VERI|0|17247|30837|P 20191001|VERU|0|0|100|P 20191001|VET|200|29774|43564|P 20191001|VEU|9453|859689|1052730|P 20191001|VFC|0|31005|53637|P 20191001|VFF|1740|20467|25767|P 20191001|VFH|3|84240|137244|P 20191001|VFL|0|100|759|P 20191001|VFMF|0|300|400|P 20191001|VFMV|0|100|600|P 20191001|VG|200|76389|133538|P 20191001|VGI|0|400|2006|P 20191001|VGIT|0|11149|15015|P 20191001|VGK|285|1223439|1549702|P 20191001|VGLT|0|23990|33127|P 20191001|VGM|0|400|1300|P 20191001|VGR|0|26367|32299|P 20191001|VGSH|0|39600|52939|P 20191001|VGT|1123|95872|122864|P 20191001|VGZ|1300|1700|5102|P 20191001|VHC|0|7651|10207|P 20191001|VHI|0|300|400|P 20191001|VHT|185|21085|44890|P 20191001|VIA|0|1400|1568|P 20191001|VIAB|8886|124318|192467|P 20191001|VIAV|0|50704|87987|P 20191001|VICI|100|32535|63452|P 20191001|VICR|0|8124|12354|P 20191001|VIDI|83|1828|3428|P 20191001|VIG|7998|92532|134363|P 20191001|VIGI|0|1825|2525|P 20191001|VIIX|0|1300|4543|P 20191001|VIOG|0|9977|10457|P 20191001|VIOO|212|29675|34160|P 20191001|VIOT|0|900|1400|P 20191001|VIOV|0|3376|8609|P 20191001|VIPS|0|57249|94914|P 20191001|VIRC|0|0|673|P 20191001|VIRT|0|67235|117403|P 20191001|VIS|100|4590|11857|P 20191001|VISL|0|1000|1000|P 20191001|VIST|0|325|6678|P 20191001|VIV|200|42358|55216|P 20191001|VIVE|349424|583361|929091|P 20191001|VIVO|0|2601|3333|P 20191001|VIXM|0|1643|2143|P 20191001|VIXY|8953|472157|1045451|P 20191001|VJET|0|281|9891|P 20191001|VKI|0|1713|5590|P 20191001|VKQ|0|1828|4796|P 20191001|VKTX|0|46394|68694|P 20191001|VKTXW|0|700|700|P 20191001|VLGEA|0|1250|1450|P 20191001|VLO|0|57728|85836|P 20191001|VLRS|0|4490|6190|P 20191001|VLRX|1229|3829|12700|P 20191001|VLT|0|200|200|P 20191001|VLUE|200|34296|61787|P 20191001|VLY|500|166197|190456|P 20191001|VMBS|0|20100|75243|P 20191001|VMC|0|15089|26930|P 20191001|VMD|0|200|200|P 20191001|VMI|0|900|1700|P 20191001|VMM|0|2698|2698|P 20191001|VMO|0|1400|9300|P 20191001|VMOT|0|0|200|P 20191001|VMW|0|44249|67134|P 20191001|VNCE|0|700|900|P 20191001|VNDA|100|11599|25046|P 20191001|VNE|0|23863|37898|P 20191001|VNET|0|2611|4011|P 20191001|VNLA|0|2125|26047|P 20191001|VNM|1000|7899|48763|P 20191001|VNO|300|20080|32925|P 20191001|VNO-K|0|0|549|P 20191001|VNO-L|0|0|1063|P 20191001|VNO-M|0|1081|1081|P 20191001|VNOM|0|8368|14746|P 20191001|VNQ|26937|846554|1141324|P 20191001|VNQI|0|58050|59150|P 20191001|VNRX|0|2168|5224|P 20191001|VNTR|0|4400|5000|P 20191001|VO|249|39673|64741|P 20191001|VOC|0|290|290|P 20191001|VOD|1000|327495|527634|P 20191001|VOE|2360|25362|45181|P 20191001|VOLT|0|200|200|P 20191001|VONE|0|1300|1800|P 20191001|VONG|0|3652|4752|P 20191001|VONV|0|5307|8231|P 20191001|VOO|2795|454719|647114|P 20191001|VOOG|608|9061|13929|P 20191001|VOOV|499|2932|7258|P 20191001|VOT|102|16833|21323|P 20191001|VOX|1035|10649|16005|P 20191001|VOXX|0|700|3182|P 20191001|VOYA|0|15987|31489|P 20191001|VOYA-B|0|300|500|P 20191001|VPC|0|1625|3049|P 20191001|VPG|0|300|800|P 20191001|VPL|436|82646|107697|P 20191001|VPU|57|46182|52227|P 20191001|VPV|0|592|1114|P 20191001|VRA|0|8400|11502|P 20191001|VRAI|0|2056|2056|P 20191001|VRAY|1000|55684|73119|P 20191001|VRCA|0|1800|1800|P 20191001|VREX|0|5426|14101|P 20191001|VRIG|0|0|800|P 20191001|VRML|13400|20638|62592|P 20191001|VRNA|0|100|300|P 20191001|VRNS|0|7466|12997|P 20191001|VRNT|0|5547|9652|P 20191001|VRP|2093|10932|19303|P 20191001|VRRM|0|32253|55085|P 20191001|VRS|0|2902|4517|P 20191001|VRSK|0|5760|7761|P 20191001|VRSN|0|7062|10662|P 20191001|VRTS|0|4400|8810|P 20191001|VRTU|0|4120|5618|P 20191001|VRTV|0|3655|4955|P 20191001|VRTX|0|15598|29776|P 20191001|VSAT|0|4935|7135|P 20191001|VSDA|0|0|1038|P 20191001|VSEC|0|700|1000|P 20191001|VSGX|0|900|1100|P 20191001|VSH|0|12192|22854|P 20191001|VSI|0|3174|4808|P 20191001|VSLR|1000|129945|145981|P 20191001|VSM|0|77449|190173|P 20191001|VSMV|0|200|300|P 20191001|VSS|912|8338|14927|P 20191001|VST|0|71359|111018|P 20191001|VSTM|285|29028|32001|P 20191001|VSTO|0|8774|13590|P 20191001|VT|0|495001|709515|P 20191001|VTA|0|1300|4980|P 20191001|VTC|0|700|900|P 20191001|VTEB|4173|68676|79160|P 20191001|VTGN|0|2935|6535|P 20191001|VTHR|0|800|800|P 20191001|VTI|17298|481940|590011|P 20191001|VTIP|0|16178|79680|P 20191001|VTN|0|100|400|P 20191001|VTNR|0|200|800|P 20191001|VTR|1000|44732|64607|P 20191001|VTSI|0|700|700|P 20191001|VTV|780|208030|245753|P 20191001|VTVT|200|2376|16772|P 20191001|VTWG|0|300|3300|P 20191001|VTWO|0|62651|161685|P 20191001|VTWV|0|3600|4700|P 20191001|VUG|1019|36336|84776|P 20191001|VUSE|0|7823|17360|P 20191001|VUZI|200|5766|9690|P 20191001|VV|35|14298|30740|P 20191001|VVI|0|987|1987|P 20191001|VVPR|0|1000|1100|P 20191001|VVR|0|14800|18911|P 20191001|VVUS|0|1700|3000|P 20191001|VVV|0|7850|15547|P 20191001|VWO|12057|2373614|4573964|P 20191001|VWOB|0|300|11459|P 20191001|VXF|888|62111|81411|P 20191001|VXRT|800|5565|22651|P 20191001|VXUS|11900|303636|322963|P 20191001|VXX|14355|7286410|8587946|P 20191001|VXZ|0|300|300|P 20191001|VYGR|0|19247|22658|P 20191001|VYM|24724|131258|144710|P 20191001|VYMI|0|1000|3000|P 20191001|VZ|0|124616|275237|P 20191001|W|0|54000|75524|P 20191001|WAAS|0|2134|2933|P 20191001|WAB|0|33639|46321|P 20191001|WABC|0|2600|4904|P 20191001|WAFD|0|12162|20225|P 20191001|WAIR|889|4089|5089|P 20191001|WAL|0|4536|9524|P 20191001|WANT|100|300|600|P 20191001|WASH|0|500|600|P 20191001|WAT|0|6191|8691|P 20191001|WATT|0|15446|23461|P 20191001|WB|0|26220|40295|P 20191001|WBA|822|154617|216807|P 20191001|WBAI|0|500|2126|P 20191001|WBC|0|13838|28003|P 20191001|WBIB|0|120|220|P 20191001|WBIC|0|0|400|P 20191001|WBIE|0|100|400|P 20191001|WBIF|0|238|338|P 20191001|WBIG|0|0|767|P 20191001|WBII|0|0|1987|P 20191001|WBIL|0|0|1447|P 20191001|WBIN|0|0|100|P 20191001|WBIY|0|0|300|P 20191001|WBK|0|4400|8200|P 20191001|WBND|0|2400|2400|P 20191001|WBS|100|10000|13563|P 20191001|WBS-F|0|0|198|P 20191001|WBT|0|20123|43676|P 20191001|WCC|0|16667|19128|P 20191001|WCG|0|10309|17669|P 20191001|WCHN|0|0|2000|P 20191001|WCLD|0|0|193|P 20191001|WCN|0|10879|15201|P 20191001|WD|0|1000|1900|P 20191001|WDAY|1000|18399|36067|P 20191001|WDC|200|89294|179095|P 20191001|WDFC|0|1702|2302|P 20191001|WDIV|1|701|2292|P 20191001|WDR|0|20624|26981|P 20191001|WDRW|0|1317|1317|P 20191001|WEA|0|0|300|P 20191001|WEAT|1|8494|11910|P 20191001|WEC|0|16365|33365|P 20191001|WELL|100|56632|73945|P 20191001|WEN|0|45404|76555|P 20191001|WERN|0|27554|35306|P 20191001|WES|0|22097|30017|P 20191001|WETF|0|42273|79736|P 20191001|WEX|0|5003|5603|P 20191001|WEYS|0|500|900|P 20191001|WF|0|100|200|P 20191001|WFC|8220|907023|1897669|P 20191001|WFC-L|0|400|400|P 20191001|WFC-N|0|0|1309|P 20191001|WFC-O|0|0|500|P 20191001|WFC-P|500|500|3591|P 20191001|WFC-Q|0|0|1835|P 20191001|WFC-R|0|0|4968|P 20191001|WFC-T|0|0|1132|P 20191001|WFC-V|0|263|1351|P 20191001|WFC-W|0|0|2785|P 20191001|WFC-X|0|200|3151|P 20191001|WFC-Y|0|666|666|P 20191001|WFE-A|0|0|500|P 20191001|WFHY|200|200|200|P 20191001|WGO|0|13375|18271|P 20191001|WH|100|17252|20552|P 20191001|WHD|0|10684|13386|P 20191001|WHF|100|200|1000|P 20191001|WHFBZ|144|144|144|P 20191001|WHG|0|600|1052|P 20191001|WHR|100|20389|25192|P 20191001|WIA|0|400|2900|P 20191001|WIFI|0|9871|14889|P 20191001|WING|0|8006|16807|P 20191001|WIP|0|600|3100|P 20191001|WIRE|0|2400|3500|P 20191001|WISA|0|1000|1000|P 20191001|WIT|0|9591|15191|P 20191001|WIW|1074|4374|9594|P 20191001|WIX|0|10155|17418|P 20191001|WK|0|1790|3892|P 20191001|WKHS|1890|45861|64510|P 20191001|WLDN|0|3877|6577|P 20191001|WLFC|0|600|900|P 20191001|WLH|0|5218|20029|P 20191001|WLK|0|9406|11806|P 20191001|WLKP|0|0|300|P 20191001|WLL|600|115230|243611|P 20191001|WLTW|0|8055|11255|P 20191001|WM|0|27117|75562|P 20191001|WMB|1427|156429|240168|P 20191001|WMC|100|12286|15183|P 20191001|WMGI|0|138698|240220|P 20191001|WMK|0|2300|2700|P 20191001|WMS|0|3571|12666|P 20191001|WMT|600|62549|124057|P 20191001|WNC|500|5690|9000|P 20191001|WNEB|0|100|200|P 20191001|WNS|0|2700|6360|P 20191001|WOMN|0|0|119|P 20191001|WOR|0|6303|7204|P 20191001|WORK|900|169061|245461|P 20191001|WORX|0|0|2633|P 20191001|WOW|0|4256|6105|P 20191001|WPC|200|3100|4826|P 20191001|WPG|800|77733|83605|P 20191001|WPG-H|0|309|309|P 20191001|WPM|400|101192|130005|P 20191001|WPP|0|1066|4275|P 20191001|WPRT|1300|26835|44221|P 20191001|WPS|0|5897|7497|P 20191001|WPX|300|405302|545570|P 20191001|WRB|0|10261|16772|P 20191001|WRB-B|0|200|1000|P 20191001|WRB-D|0|1400|3186|P 20191001|WRB-E|0|0|1000|P 20191001|WRE|0|6387|9185|P 20191001|WRI|0|27144|47646|P 20191001|WRK|500|19641|56038|P 20191001|WRLD|0|9693|10593|P 20191001|WRN|596|9421|13096|P 20191001|WRTC|0|300|300|P 20191001|WSBC|0|3600|5200|P 20191001|WSBF|0|1400|3200|P 20191001|WSC|1100|36271|59478|P 20191001|WSFS|0|4593|6499|P 20191001|WSG|0|2848|5916|P 20191001|WSM|0|10506|18363|P 20191001|WSO|0|4858|5658|P 20191001|WSR|0|5044|7221|P 20191001|WST|0|4344|5844|P 20191001|WSTG|0|667|667|P 20191001|WTBA|0|300|800|P 20191001|WTER|6100|16280|16580|P 20191001|WTFC|0|7700|12700|P 20191001|WTFCM|0|200|200|P 20191001|WTI|300|43748|67557|P 20191001|WTID|0|2200|17862|P 20191001|WTIU|0|8557|13014|P 20191001|WTM|0|400|400|P 20191001|WTMF|0|0|10200|P 20191001|WTR|0|19107|26467|P 20191001|WTRE|0|17002|39097|P 20191001|WTREP|0|0|9800|P 20191001|WTRH|2498|13998|28475|P 20191001|WTRU|0|1588|2385|P 20191001|WTS|0|2191|5073|P 20191001|WTTR|0|6177|8482|P 20191001|WU|100|102728|148687|P 20191001|WUBA|0|11730|16851|P 20191001|WVE|0|16987|18287|P 20191001|WVVI|0|0|200|P 20191001|WW|0|36575|59877|P 20191001|WWD|0|13481|19507|P 20191001|WWE|0|10001|13657|P 20191001|WWJD|0|800|800|P 20191001|WWR|0|300|300|P 20191001|WWW|0|6960|14438|P 20191001|WY|100|50666|73911|P 20191001|WYND|0|4309|10331|P 20191001|WYNN|0|63127|81167|P 20191001|WYY|0|1900|2900|P 20191001|X|2400|877731|1252789|P 20191001|XAIR|0|200|200|P 20191001|XAN|0|900|1700|P 20191001|XAR|2098|15883|36005|P 20191001|XBI|178845|1250861|1528813|P 20191001|XBIO|500|9140|14740|P 20191001|XBIT|0|5846|7446|P 20191001|XBUY|0|200|300|P 20191001|XCUR|0|2100|3200|P 20191001|XEC|0|28082|46302|P 20191001|XEL|0|104271|137108|P 20191001|XELA|200|1900|2400|P 20191001|XELB|0|400|500|P 20191001|XENE|0|900|2000|P 20191001|XENT|0|4000|5300|P 20191001|XERS|0|3943|4443|P 20191001|XES|19864|379950|495713|P 20191001|XFLT|0|400|700|P 20191001|XFOR|0|1106|1106|P 20191001|XGN|0|100|200|P 20191001|XHB|21748|390968|490037|P 20191001|XHE|1795|7623|9450|P 20191001|XHR|0|9615|12573|P 20191001|XHS|0|98600|102100|P 20191001|XIN|0|100|400|P 20191001|XITK|0|0|500|P 20191001|XLB|20|793608|1841902|P 20191001|XLC|47342|418534|741705|P 20191001|XLE|1190|2543429|4135575|P 20191001|XLF|142392|9768129|12352877|P 20191001|XLG|0|8099|11325|P 20191001|XLI|33646|1800757|3688280|P 20191001|XLK|26353|2014115|2979486|P 20191001|XLNX|800|183928|430913|P 20191001|XLP|125275|3149123|5461839|P 20191001|XLRE|230138|1237762|2016298|P 20191001|XLRN|0|3024|3724|P 20191001|XLU|93616|3639406|5228905|P 20191001|XLUY|0|0|385|P 20191001|XLV|103375|2373661|4165602|P 20191001|XLY|1351|549246|806255|P 20191001|XME|0|199021|315726|P 20191001|XMLV|1434|27007|39740|P 20191001|XMMO|7876|9330|10641|P 20191001|XMPT|0|0|2300|P 20191001|XMVM|0|331|531|P 20191001|XNCR|0|7183|8883|P 20191001|XNET|0|5319|8319|P 20191001|XNTK|0|300|1375|P 20191001|XOG|0|175200|220062|P 20191001|XOM|1219|291546|424167|P 20191001|XOMA|0|421|621|P 20191001|XON|100|49893|56954|P 20191001|XONE|0|1308|2808|P 20191001|XOP|309397|7784742|9603800|P 20191001|XPEL|0|6520|7720|P 20191001|XPER|0|3846|6065|P 20191001|XPH|0|10804|22557|P 20191001|XPL|0|2516|2716|P 20191001|XPO|0|22330|24768|P 20191001|XPP|0|200|900|P 20191001|XRAY|0|39174|61008|P 20191001|XRLV|0|0|300|P 20191001|XRT|50495|888791|1119712|P 20191001|XRX|0|25554|44753|P 20191001|XSD|100|17386|26776|P 20191001|XSHD|0|100|200|P 20191001|XSHQ|0|0|100|P 20191001|XSLV|588|19677|32894|P 20191001|XSMO|0|1200|1400|P 20191001|XSOE|0|1803|11189|P 20191001|XSPA|0|100|100|P 20191001|XSVM|0|0|100|P 20191001|XSW|200|5724|6250|P 20191001|XT|0|0|16587|P 20191001|XTL|0|0|200|P 20191001|XTN|0|100|100|P 20191001|XXII|13810|63515|95336|P 20191001|XYF|0|0|200|P 20191001|XYL|0|14941|17389|P 20191001|Y|0|700|800|P 20191001|YANG|336|35181|52577|P 20191001|YCBD|400|11363|13313|P 20191001|YCL|0|361|361|P 20191001|YCS|0|429|630|P 20191001|YELP|0|6757|13702|P 20191001|YETI|3900|73755|105132|P 20191001|YEXT|0|8798|11002|P 20191001|YGYI|100|600|700|P 20191001|YI|0|2252|2452|P 20191001|YINN|200|294779|342080|P 20191001|YJ|0|2240|16220|P 20191001|YLD|0|600|600|P 20191001|YMAB|0|1500|4100|P 20191001|YMLI|0|100|675|P 20191001|YMLP|0|0|100|P 20191001|YNDX|0|83524|169839|P 20191001|YOLO|476|4321|10765|P 20191001|YORW|0|903|1003|P 20191001|YPF|0|45191|72470|P 20191001|YRCW|0|29433|33269|P 20191001|YRD|0|300|800|P 20191001|YTEN|0|2753|2753|P 20191001|YTRA|0|655|1955|P 20191001|YUM|0|16594|31308|P 20191001|YUMA|680|3963|4063|P 20191001|YUMC|0|20527|46177|P 20191001|YVR|100|100|100|P 20191001|YXI|0|600|700|P 20191001|YY|300|31564|45864|P 20191001|YYY|8|730|8567|P 20191001|Z|0|75464|90461|P 20191001|ZAGG|0|15940|16740|P 20191001|ZAYO|0|22300|73448|P 20191001|ZB-A|0|0|100|P 20191001|ZB-G|0|0|690|P 20191001|ZB-H|0|300|300|P 20191001|ZBH|200|9700|31404|P 20191001|ZBRA|0|4500|5700|P 20191001|ZCAN|0|0|100|P 20191001|ZDEU|0|0|100|P 20191001|ZEAL|0|4685|6885|P 20191001|ZEN|0|21325|33447|P 20191001|ZEUS|0|2059|2559|P 20191001|ZF|0|888|1289|P 20191001|ZFGN|0|7297|13606|P 20191001|ZG|0|23107|29424|P 20191001|ZGNX|100|14555|26872|P 20191001|ZIG|0|300|700|P 20191001|ZION|0|59151|88663|P 20191001|ZIONW|0|400|1600|P 20191001|ZIOP|0|62781|104337|P 20191001|ZIV|0|1200|2000|P 20191001|ZIXI|100|9751|12751|P 20191001|ZJPN|0|0|200|P 20191001|ZKIN|0|890|5690|P 20191001|ZLAB|0|3200|9778|P 20191001|ZM|1200|29232|64276|P 20191001|ZMLP|0|4725|5294|P 20191001|ZN|200|14300|37340|P 20191001|ZNGA|0|863930|1734027|P 20191001|ZNH|0|0|183|P 20191001|ZOM|200|200|5590|P 20191001|ZROZ|0|4326|5599|P 20191001|ZS|0|42303|67987|P 20191001|ZSAN|0|8100|15232|P 20191001|ZSL|0|0|6896|P 20191001|ZTO|0|48153|90284|P 20191001|ZTR|0|300|300|P 20191001|ZTS|0|21486|39864|P 20191001|ZUMZ|0|5100|11059|P 20191001|ZUO|100|19613|33599|P 20191001|ZVO|0|100|500|P 20191001|ZYME|300|6711|10311|P 20191001|ZYNE|1676|21692|23992|P 20191001|ZYXI|0|3320|4781|P