Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190926|A|100|74622|112776|P
20190926|AA|0|35191|77159|P
20190926|AAAU|0|300|1135|P
20190926|AABA|0|195333|727501|P
20190926|AAC|0|200|300|P
20190926|AADR|0|200|1120|P
20190926|AAL|500|176148|281543|P
20190926|AAN|0|22648|30048|P
20190926|AAOI|0|12668|21411|P
20190926|AAON|0|6647|7947|P
20190926|AAP|0|10587|15187|P
20190926|AAPL|3600|636552|1195723|P
20190926|AAT|0|7687|16011|P
20190926|AAU|0|5300|5794|P
20190926|AAWW|0|12446|24812|P
20190926|AAXJ|0|138943|157208|P
20190926|AAXN|0|16924|26145|P
20190926|AB|100|6621|9322|P
20190926|ABB|1800|24256|48028|P
20190926|ABBV|1900|309400|400614|P
20190926|ABC|0|27325|35425|P
20190926|ABCB|0|12163|15063|P
20190926|ABEO|500|20520|25220|P
20190926|ABEV|0|1635921|1994574|P
20190926|ABG|0|1914|3014|P
20190926|ABIL|0|200|900|P
20190926|ABIO|100|200|200|P
20190926|ABM|0|9550|14048|P
20190926|ABMD|0|10817|12002|P
20190926|ABR|200|9060|14012|P
20190926|ABT|400|70676|167347|P
20190926|ABTX|0|0|899|P
20190926|ABUS|0|100|300|P
20190926|ACA|0|500|1700|P
20190926|ACAD|0|8066|26193|P
20190926|ACAMU|2085|2085|2385|P
20190926|ACB|2872|454699|589562|P
20190926|ACBI|0|600|1400|P
20190926|ACC|0|5537|9537|P
20190926|ACCO|0|2500|11281|P
20190926|ACER|0|1495|1795|P
20190926|ACES|0|1000|1100|P
20190926|ACGL|0|30231|56291|P
20190926|ACGLO|0|526|526|P
20190926|ACGLP|0|699|1061|P
20190926|ACH|300|553|853|P
20190926|ACHC|0|10229|12467|P
20190926|ACHN|0|42067|59489|P
20190926|ACHV|0|5015|5815|P
20190926|ACIA|0|6519|11468|P
20190926|ACIU|0|1404|2297|P
20190926|ACIW|3368|13868|17065|P
20190926|ACLS|0|8564|14399|P
20190926|ACM|0|10454|25854|P
20190926|ACMR|0|200|1100|P
20190926|ACN|0|78131|123020|P
20190926|ACNB|0|285|385|P
20190926|ACOR|0|36255|42355|P
20190926|ACRE|0|1902|6341|P
20190926|ACRS|1100|17018|35239|P
20190926|ACRX|0|14732|16832|P
20190926|ACSI|0|0|100|P
20190926|ACST|6600|53083|79708|P
20190926|ACT|0|0|100|P
20190926|ACTG|0|100|100|P
20190926|ACTTU|0|0|1300|P
20190926|ACU|0|100|100|P
20190926|ACWI|0|354563|1101662|P
20190926|ACWV|0|4379|5679|P
20190926|ACWX|0|925096|953696|P
20190926|ADAP|0|5795|21487|P
20190926|ADBE|100|91641|133926|P
20190926|ADC|0|3260|6860|P
20190926|ADES|0|1396|1996|P
20190926|ADI|0|23067|56905|P
20190926|ADIL|0|100|100|P
20190926|ADM|0|55152|81107|P
20190926|ADMA|100|21145|27216|P
20190926|ADMP|100|21054|26455|P
20190926|ADMS|0|4397|14925|P
20190926|ADNT|0|10581|22148|P
20190926|ADP|0|29000|82397|P
20190926|ADPT|6795|13759|24302|P
20190926|ADRE|0|0|100|P
20190926|ADRO|0|10372|19475|P
20190926|ADS|0|4164|7000|P
20190926|ADSK|100|34405|47452|P
20190926|ADSW|0|2416|4816|P
20190926|ADT|0|114097|132523|P
20190926|ADTN|0|6023|11123|P
20190926|ADUS|0|3244|4045|P
20190926|ADVM|0|17618|43948|P
20190926|ADX|0|0|700|P
20190926|ADXS|329771|489425|768758|P
20190926|AE|0|0|100|P
20190926|AEB|0|0|100|P
20190926|AEE|0|22457|38649|P
20190926|AEF|0|600|3926|P
20190926|AEG|0|55612|83012|P
20190926|AEGN|0|2479|3679|P
20190926|AEHR|3800|37268|41568|P
20190926|AEIS|0|6291|8453|P
20190926|AEL|0|1800|4100|P
20190926|AEM|400|16474|26687|P
20190926|AEMD|0|0|3140|P
20190926|AEO|0|82010|113017|P
20190926|AEP|200|55765|127277|P
20190926|AEP-B|0|300|554|P
20190926|AER|0|10699|14650|P
20190926|AERI|0|45164|55271|P
20190926|AES|0|50895|115545|P
20190926|AESE|0|300|3095|P
20190926|AEYE|0|3866|4066|P
20190926|AEZS|0|13511|20111|P
20190926|AFB|0|200|800|P
20190926|AFG|0|1500|3100|P
20190926|AFGB|0|400|1432|P
20190926|AFGE|0|0|2000|P
20190926|AFH|0|0|1602|P
20190926|AFI|0|300|3100|P
20190926|AFIN|0|18241|23629|P
20190926|AFINP|0|6100|9400|P
20190926|AFK|21|301|5523|P
20190926|AFL|700|97188|198970|P
20190926|AFMD|1221|12421|45590|P
20190926|AFT|0|100|330|P
20190926|AFTY|0|0|2362|P
20190926|AFYA|0|1800|4800|P
20190926|AG|100|130531|160923|P
20190926|AGCO|0|2800|6533|P
20190926|AGD|0|0|400|P
20190926|AGE|0|2600|3200|P
20190926|AGEN|0|19278|24646|P
20190926|AGFS|0|4529|5729|P
20190926|AGG|18887|498992|1648676|P
20190926|AGGP|0|0|1454|P
20190926|AGGY|14|12913|13247|P
20190926|AGI|6200|62808|86620|P
20190926|AGIO|135|13331|15137|P
20190926|AGLE|0|1796|3808|P
20190926|AGM|0|2530|3809|P
20190926|AGN|0|93623|156052|P
20190926|AGNC|0|168833|201779|P
20190926|AGNCB|0|200|200|P
20190926|AGNCM|0|1600|31590|P
20190926|AGO|100|1900|5352|P
20190926|AGO-E|0|0|146|P
20190926|AGQ|0|23961|65270|P
20190926|AGR|0|1700|3070|P
20190926|AGRO|100|4467|5667|P
20190926|AGRX|0|27871|40836|P
20190926|AGS|0|15648|20448|P
20190926|AGTC|0|2899|6767|P
20190926|AGX|0|2469|2769|P
20190926|AGYS|0|3200|4200|P
20190926|AGZ|21|1261|3377|P
20190926|AHC|0|398|598|P
20190926|AHH|0|4592|12892|P
20190926|AHL-C|0|100|3174|P
20190926|AHL-D|0|100|100|P
20190926|AHL-E|0|0|200|P
20190926|AHT|100|30221|42221|P
20190926|AHT-D|0|100|100|P
20190926|AHT-G|0|0|1600|P
20190926|AHT-H|0|0|100|P
20190926|AHT-I|0|104|104|P
20190926|AI|600|7055|12517|P
20190926|AI-C|0|0|100|P
20190926|AIA|0|776|876|P
20190926|AIEQ|0|445|1215|P
20190926|AIF|0|0|2071|P
20190926|AIG|260|108580|196296|P
20190926|AIG+|0|1822|2522|P
20190926|AIG-A|0|100|816|P
20190926|AIHS|0|0|1400|P
20190926|AIM|10715|14715|66162|P
20190926|AIMC|0|10689|15695|P
20190926|AIMT|899|26035|32737|P
20190926|AIN|0|11692|14292|P
20190926|AINC|0|500|1737|P
20190926|AINV|300|7059|10956|P
20190926|AIQ|0|1325|1325|P
20190926|AIR|1000|44283|60440|P
20190926|AIRG|0|0|200|P
20190926|AIRI|0|200|300|P
20190926|AIRT|0|0|400|P
20190926|AIT|0|1609|3209|P
20190926|AIV|0|10248|21546|P
20190926|AIZ|0|7884|12608|P
20190926|AJG|0|9944|12544|P
20190926|AJRD|0|1619|4219|P
20190926|AJX|0|621|1992|P
20190926|AKAM|0|30371|46119|P
20190926|AKBA|0|21379|38146|P
20190926|AKCA|0|9161|10962|P
20190926|AKER|0|349|7156|P
20190926|AKG|0|5664|19064|P
20190926|AKR|0|2134|10131|P
20190926|AKRO|0|2700|3200|P
20190926|AKRX|100|25730|37666|P
20190926|AKS|0|127923|296796|P
20190926|AKTS|493|12682|16729|P
20190926|AKTX|0|8731|9375|P
20190926|AL|0|7246|8957|P
20190926|AL-A|0|0|547|P
20190926|ALACR|0|617|617|P
20190926|ALACW|20000|20000|22800|P
20190926|ALB|0|26361|34630|P
20190926|ALBO|0|1368|3292|P
20190926|ALC|0|16156|21551|P
20190926|ALDR|0|69255|143485|P
20190926|ALDX|0|1563|2548|P
20190926|ALE|0|9434|12434|P
20190926|ALEC|1300|8268|13768|P
20190926|ALEX|0|3888|5788|P
20190926|ALG|0|400|900|P
20190926|ALGN|0|30061|41116|P
20190926|ALGRU|0|0|200|P
20190926|ALGT|0|4767|6367|P
20190926|ALIM|0|13084|22984|P
20190926|ALK|0|5155|9008|P
20190926|ALKS|0|22095|34094|P
20190926|ALL|0|31574|68102|P
20190926|ALL-E*|0|4200|4300|P
20190926|ALL-G|0|819|1773|P
20190926|ALL-H|0|0|2000|P
20190926|ALLE|0|9031|14909|P
20190926|ALLK|0|15831|29032|P
20190926|ALLO|0|38307|78806|P
20190926|ALLT|0|2270|7596|P
20190926|ALLY|0|18496|57622|P
20190926|ALLY-A|0|600|600|P
20190926|ALNA|0|1205|1714|P
20190926|ALNY|0|19650|33138|P
20190926|ALO|900|9570|48171|P
20190926|ALOT|0|3500|4100|P
20190926|ALP-Q|0|376|376|P
20190926|ALPN|0|0|6602|P
20190926|ALRM|0|7000|7800|P
20190926|ALRN|1940|2240|4050|P
20190926|ALSK|0|200|370|P
20190926|ALSN|0|20971|29675|P
20190926|ALT|0|2600|6636|P
20190926|ALTM|0|14249|18009|P
20190926|ALTR|400|16658|17658|P
20190926|ALV|632|16056|18484|P
20190926|ALX|0|750|950|P
20190926|ALXN|0|37652|76641|P
20190926|ALYA|0|600|600|P
20190926|AM|700|229290|261267|P
20190926|AMAG|0|12416|15635|P
20190926|AMAL|0|400|1455|P
20190926|AMAT|200|105753|201567|P
20190926|AMBA|100|13064|17056|P
20190926|AMBC|0|3000|6672|P
20190926|AMBCW|200|1600|4250|P
20190926|AMC|300|54437|62176|P
20190926|AMCI|0|0|7861|P
20190926|AMCR|0|149014|178798|P
20190926|AMCX|0|8014|11214|P
20190926|AMD|18683|1141214|2519728|P
20190926|AME|0|8783|23781|P
20190926|AMED|0|5099|6199|P
20190926|AMEH|0|8175|15413|P
20190926|AMG|0|6400|8728|P
20190926|AMGN|0|41338|65778|P
20190926|AMH|0|23659|43589|P
20190926|AMJ|0|41060|103618|P
20190926|AMJL|0|510|860|P
20190926|AMK|0|5045|8714|P
20190926|AMKR|0|6122|15288|P
20190926|AMLP|48771|2237459|3064268|P
20190926|AMN|0|9302|12902|P
20190926|AMNB|0|281|381|P
20190926|AMOT|0|400|800|P
20190926|AMP|0|13778|17782|P
20190926|AMPE|0|33980|36880|P
20190926|AMPH|0|3360|4160|P
20190926|AMPY|0|1898|2198|P
20190926|AMRC|0|1500|2100|P
20190926|AMRH|76952|94958|480521|P
20190926|AMRN|1100|117098|249152|P
20190926|AMRS|421|15027|26761|P
20190926|AMRX|0|32533|39380|P
20190926|AMSC|0|4104|7475|P
20190926|AMSF|0|2400|4400|P
20190926|AMSWA|300|1200|4400|P
20190926|AMT|600|19059|36839|P
20190926|AMTB|0|5390|10670|P
20190926|AMTD|700|288583|491582|P
20190926|AMTX|0|0|500|P
20190926|AMU|0|1290|11300|P
20190926|AMWD|200|2300|3600|P
20190926|AMX|0|45949|58784|P
20190926|AMZA|1557|84737|88848|P
20190926|AMZN|200|50385|77998|P
20190926|AN|0|9290|11097|P
20190926|ANAB|0|5524|13121|P
20190926|ANAT|0|600|700|P
20190926|ANDAR|0|0|200|P
20190926|ANDAW|0|0|362|P
20190926|ANDE|100|5244|10188|P
20190926|ANET|0|7840|10474|P
20190926|ANF|0|44707|88520|P
20190926|ANFI|1394|1394|1777|P
20190926|ANGI|0|59935|91735|P
20190926|ANGL|1025|9344|23664|P
20190926|ANGO|0|1058|2467|P
20190926|ANH|0|12725|31189|P
20190926|ANH-A|0|200|200|P
20190926|ANIK|0|3794|8270|P
20190926|ANIP|0|5005|5705|P
20190926|ANIX|0|1500|2420|P
20190926|ANSS|0|8014|10939|P
20190926|ANTM|0|35799|54829|P
20190926|ANY|0|400|400|P
20190926|AOA|1104|1304|2003|P
20190926|AOBC|0|34431|114156|P
20190926|AOD|0|4812|14706|P
20190926|AOK|0|3991|4559|P
20190926|AOM|18|1639|2771|P
20190926|AON|0|7341|11141|P
20190926|AOR|175|4153|7292|P
20190926|AOS|0|16147|22801|P
20190926|AOSL|100|600|2018|P
20190926|AP|0|0|100|P
20190926|APA|200|110985|167936|P
20190926|APAM|0|2458|4759|P
20190926|APD|0|12671|17686|P
20190926|APDN|8218|16368|16568|P
20190926|APEI|0|2096|3396|P
20190926|APEN|0|400|500|P
20190926|APEX|0|183|383|P
20190926|APH|0|49908|58689|P
20190926|APHA|7657|119268|145758|P
20190926|APLE|0|19068|34597|P
20190926|APLS|0|25313|27013|P
20190926|APLT|0|200|300|P
20190926|APM|0|0|400|P
20190926|APO|0|33115|45258|P
20190926|APO-A|0|166|166|P
20190926|APO-B|0|1824|2324|P
20190926|APOG|0|4841|6939|P
20190926|APOP|0|0|400|P
20190926|APPF|0|2312|3112|P
20190926|APPN|200|12512|20712|P
20190926|APPS|400|24181|41392|P
20190926|APRN|200|9764|17993|P
20190926|APT|0|683|3580|P
20190926|APTO|100|500|1000|P
20190926|APTS|0|1500|2100|P
20190926|APTV|500|8111|12831|P
20190926|APTX|733|5773|6573|P
20190926|APVO|100|12300|13200|P
20190926|APY|0|9118|11818|P
20190926|AQB|0|2732|3432|P
20190926|AQMS|0|2900|3500|P
20190926|AQN|3300|21215|28615|P
20190926|AQNA|0|185|185|P
20190926|AQNB|0|100|100|P
20190926|AQST|0|1675|1975|P
20190926|AQUA|0|2300|3500|P
20190926|AR|12704|148710|256474|P
20190926|ARA|200|6895|8616|P
20190926|ARAV|0|1295|1395|P
20190926|ARAY|0|9092|14316|P
20190926|ARC|0|235|384|P
20190926|ARCB|0|6786|8786|P
20190926|ARCC|0|62277|77712|P
20190926|ARCE|0|900|1000|P
20190926|ARCH|0|5776|7576|P
20190926|ARCO|0|2739|5020|P
20190926|ARCT|200|1300|7546|P
20190926|ARD|0|0|800|P
20190926|ARDC|0|300|5543|P
20190926|ARDS|0|100|100|P
20190926|ARDX|800|21012|28216|P
20190926|ARE|0|6555|12110|P
20190926|ARE-D|0|100|900|P
20190926|AREC|8600|13040|47068|P
20190926|ARES|200|10934|23567|P
20190926|ARES-A|0|169|169|P
20190926|AREX|1000|6500|10402|P
20190926|ARGD|0|0|100|P
20190926|ARGO|0|2900|4600|P
20190926|ARGT|0|4743|12758|P
20190926|ARGX|537|10935|17549|P
20190926|ARI|0|18640|27440|P
20190926|ARKF|0|508|914|P
20190926|ARKG|1800|11110|16879|P
20190926|ARKK|1243|9086|17712|P
20190926|ARKQ|0|100|969|P
20190926|ARKW|1|5316|7501|P
20190926|ARLO|0|4224|7190|P
20190926|ARLP|550|6589|13260|P
20190926|ARMK|0|28937|34357|P
20190926|ARMP|0|966|1266|P
20190926|ARNA|100|12506|18239|P
20190926|ARNC|0|29988|54436|P
20190926|AROC|0|15124|20988|P
20190926|AROW|0|300|400|P
20190926|ARPO|0|0|300|P
20190926|ARQL|0|79830|126539|P
20190926|ARR|0|19617|31985|P
20190926|ARTL|0|100|200|P
20190926|ARTNA|0|100|300|P
20190926|ARTX|0|5132|11032|P
20190926|ARVN|0|4640|7258|P
20190926|ARW|0|7037|26962|P
20190926|ARWR|0|28014|30979|P
20190926|ARYA|0|0|500|P
20190926|ASA|0|400|2451|P
20190926|ASB|100|15977|21933|P
20190926|ASC|0|8237|11558|P
20190926|ASG|0|2696|6896|P
20190926|ASGN|0|2000|2500|P
20190926|ASH|0|3506|5506|P
20190926|ASHR|1500|215331|771275|P
20190926|ASHS|0|2080|8141|P
20190926|ASHX|0|0|1113|P
20190926|ASIX|0|1400|2200|P
20190926|ASLN|0|0|100|P
20190926|ASM|900|10527|11330|P
20190926|ASMB|0|3824|8484|P
20190926|ASML|0|25192|33662|P
20190926|ASNA|10225|1267119|1831830|P
20190926|ASND|0|8961|14122|P
20190926|ASPN|0|100|626|P
20190926|ASPS|0|500|600|P
20190926|ASPU|0|3598|4298|P
20190926|ASR|100|3279|4879|P
20190926|ASRT|0|80733|107145|P
20190926|ASRV|0|0|100|P
20190926|ASTC|0|100|100|P
20190926|ASTE|0|3700|4952|P
20190926|ASUR|0|1800|1800|P
20190926|ASX|0|7436|20505|P
20190926|ASYS|0|188|788|P
20190926|AT|0|3000|6100|P
20190926|ATAX|100|2947|15650|P
20190926|ATEC|0|5540|11062|P
20190926|ATEN|0|700|1600|P
20190926|ATEX|0|4044|6516|P
20190926|ATGE|0|8650|27864|P
20190926|ATH|0|6503|11940|P
20190926|ATH-A|0|100|1000|P
20190926|ATH-B|0|500|956|P
20190926|ATHM|200|22462|24440|P
20190926|ATHX|9400|35710|37710|P
20190926|ATI|100|16809|21376|P
20190926|ATIF|0|1321|1921|P
20190926|ATIS|0|200|200|P
20190926|ATKR|0|1000|1300|P
20190926|ATLC|0|1200|1884|P
20190926|ATLO|0|300|300|P
20190926|ATMP|0|3020|3020|P
20190926|ATNI|0|1540|2340|P
20190926|ATNM|0|1220|2420|P
20190926|ATNX|0|12013|17124|P
20190926|ATO|0|11804|14264|P
20190926|ATOM|0|400|400|P
20190926|ATOS|0|2850|3679|P
20190926|ATR|0|2400|3500|P
20190926|ATRA|0|19463|26411|P
20190926|ATRC|0|6548|9348|P
20190926|ATRI|0|400|1318|P
20190926|ATRO|0|5643|9584|P
20190926|ATRS|0|18619|25747|P
20190926|ATSG|0|12827|22266|P
20190926|ATTO|900|2400|4282|P
20190926|ATU|300|49676|89718|P
20190926|ATUS|0|38611|104475|P
20190926|ATVI|300|235465|364747|P
20190926|ATXI|0|300|300|P
20190926|AU|400|65726|101169|P
20190926|AUB|400|21737|33331|P
20190926|AUBN|0|0|474|P
20190926|AUDC|0|2558|4256|P
20190926|AUG|800|3482|8882|P
20190926|AUMN|0|2747|5147|P
20190926|AUO|6300|65389|164169|P
20190926|AUPH|100|29062|31448|P
20190926|AUSF|0|0|1996|P
20190926|AUTL|100|3500|5200|P
20190926|AUTO|0|200|500|P
20190926|AUY|41018|552422|955881|P
20190926|AVA|0|3706|5906|P
20190926|AVAL|0|100|100|P
20190926|AVAV|100|9199|12299|P
20190926|AVB|0|8454|17468|P
20190926|AVCO|0|825|1326|P
20190926|AVD|0|300|700|P
20190926|AVDE|0|6350|6350|P
20190926|AVDL|400|29822|59221|P
20190926|AVDR|0|1963|4889|P
20190926|AVDV|0|2450|2450|P
20190926|AVEM|0|300|1500|P
20190926|AVEO|900|30404|49916|P
20190926|AVGO|100|40447|55247|P
20190926|AVGR|0|5600|24829|P
20190926|AVH|0|600|6500|P
20190926|AVID|0|7900|9200|P
20190926|AVK|0|722|3680|P
20190926|AVLR|0|38073|72704|P
20190926|AVNS|0|10737|19533|P
20190926|AVP|0|86966|126773|P
20190926|AVRO|0|9574|15638|P
20190926|AVT|0|18278|38277|P
20190926|AVTR|200|318218|429598|P
20190926|AVUS|0|0|5288|P
20190926|AVUV|0|300|500|P
20190926|AVX|100|2200|3700|P
20190926|AVXL|1600|24064|28435|P
20190926|AVY|0|6000|8021|P
20190926|AVYA|0|32672|49638|P
20190926|AWF|0|600|2300|P
20190926|AWI|0|1500|2722|P
20190926|AWK|0|11150|23512|P
20190926|AWP|500|3625|10824|P
20190926|AWR|0|853|1553|P
20190926|AWRE|0|0|400|P
20190926|AWSM|7008|35615|41190|P
20190926|AX|200|10448|24515|P
20190926|AXAS|800|12596|14496|P
20190926|AXDX|0|5200|8200|P
20190926|AXE|0|1500|2400|P
20190926|AXGN|0|6625|12180|P
20190926|AXGT|0|1728|2028|P
20190926|AXJL|0|0|200|P
20190926|AXL|0|55096|86702|P
20190926|AXLA|0|0|200|P
20190926|AXNX|0|7223|11223|P
20190926|AXP|400|76609|165283|P
20190926|AXR|0|0|100|P
20190926|AXS|0|8567|14267|P
20190926|AXS-D|0|0|100|P
20190926|AXS-E|0|989|989|P
20190926|AXSM|0|9776|16782|P
20190926|AXTA|0|27551|73051|P
20190926|AXTI|0|1800|4000|P
20190926|AXU|1300|153501|192685|P
20190926|AY|0|2608|9748|P
20190926|AYI|0|15295|29311|P
20190926|AYR|0|100|500|P
20190926|AYTU|400|2100|2825|P
20190926|AYX|300|15021|22085|P
20190926|AZN|0|239870|354925|P
20190926|AZO|0|2400|5171|P
20190926|AZPN|0|11012|18763|P
20190926|AZRX|5122|8766|44043|P
20190926|AZUL|300|7582|17982|P
20190926|AZZ|0|4054|8567|P
20190926|B|0|12651|20139|P
20190926|BA|0|27933|57916|P
20190926|BAB|0|6307|16422|P
20190926|BABA|300|210575|467687|P
20190926|BAC|8006|1432877|2089559|P
20190926|BAC-A|0|0|700|P
20190926|BAC-B|0|700|2388|P
20190926|BAC-C|0|200|580|P
20190926|BAC-E|0|1100|1300|P
20190926|BAC-K|0|100|738|P
20190926|BAC-L|0|140|150|P
20190926|BAC-M|0|100|1800|P
20190926|BAC-N|1700|8215|13972|P
20190926|BAC-Y|0|0|1000|P
20190926|BAF|0|0|490|P
20190926|BAH|0|4245|17197|P
20190926|BAM|0|213200|264552|P
20190926|BANC|0|5162|7888|P
20190926|BAND|0|1620|3920|P
20190926|BANF|0|900|1000|P
20190926|BANR|0|2100|5300|P
20190926|BANX|0|300|300|P
20190926|BAP|0|3341|7896|P
20190926|BAR|0|12245|43153|P
20190926|BAS|0|1300|26438|P
20190926|BASI|0|525|1625|P
20190926|BATRA|0|900|1243|P
20190926|BATRK|0|2000|2637|P
20190926|BATT|0|0|414|P
20190926|BAX|0|32643|54977|P
20190926|BB|6730|468993|547929|P
20190926|BBAR|1100|7804|14104|P
20190926|BBAX|0|500|1890|P
20190926|BBBY|200|94886|138076|P
20190926|BBC|0|100|1000|P
20190926|BBCA|0|14100|18448|P
20190926|BBD|800|448255|679039|P
20190926|BBDC|501|5983|8478|P
20190926|BBEU|0|12998|29498|P
20190926|BBF|0|0|399|P
20190926|BBGI|0|0|292|P
20190926|BBH|0|1064|1164|P
20190926|BBI|0|100|100|P
20190926|BBIO|0|14925|18125|P
20190926|BBJP|0|16760|43292|P
20190926|BBK|0|0|100|P
20190926|BBL|400|12597|33365|P
20190926|BBN|0|2120|3853|P
20190926|BBRE|0|0|100|P
20190926|BBSI|0|1400|2285|P
20190926|BBT|0|169072|200709|P
20190926|BBT-F|0|0|588|P
20190926|BBT-G|0|1158|1158|P
20190926|BBU|0|300|1200|P
20190926|BBVA|0|129265|197836|P
20190926|BBW|100|6373|10654|P
20190926|BBX|0|400|1300|P
20190926|BBY|0|36229|55434|P
20190926|BC|0|12862|20210|P
20190926|BC-A|0|0|209|P
20190926|BC-C|0|0|100|P
20190926|BCBP|0|100|1700|P
20190926|BCC|0|2524|5435|P
20190926|BCD|0|100|100|P
20190926|BCDA|0|100|800|P
20190926|BCE|0|31593|48363|P
20190926|BCEI|0|2888|5488|P
20190926|BCEL|1453|2753|5453|P
20190926|BCH|0|400|1200|P
20190926|BCI|0|0|700|P
20190926|BCLI|0|100|100|P
20190926|BCM|0|349|349|P
20190926|BCML|0|100|100|P
20190926|BCO|0|3967|4567|P
20190926|BCOR|0|3597|15558|P
20190926|BCOV|0|2352|3252|P
20190926|BCPC|0|946|1846|P
20190926|BCRH|0|0|100|P
20190926|BCRX|0|36814|45254|P
20190926|BCS|0|134573|169504|P
20190926|BCSF|0|6394|18038|P
20190926|BCV|0|0|600|P
20190926|BCX|0|5404|6204|P
20190926|BCYC|0|0|500|P
20190926|BDC|0|5400|5700|P
20190926|BDCL|0|1000|1700|P
20190926|BDCS|0|1200|2400|P
20190926|BDGE|0|100|300|P
20190926|BDJ|3540|6840|9950|P
20190926|BDL|0|100|100|P
20190926|BDN|0|20702|37190|P
20190926|BDRY|0|15|3360|P
20190926|BDSI|0|10298|16089|P
20190926|BDX|0|16615|42849|P
20190926|BDXA|0|1200|1588|P
20190926|BE|400|32158|97850|P
20190926|BEAT|400|9779|12079|P
20190926|BECN|0|5929|15420|P
20190926|BEDU|0|3000|4300|P
20190926|BELFB|0|2200|2800|P
20190926|BEMO|0|1000|4000|P
20190926|BEN|100|26412|63491|P
20190926|BEP|0|5005|6816|P
20190926|BERY|491|16066|24472|P
20190926|BEST|100|13834|34871|P
20190926|BF.A|0|100|300|P
20190926|BF.B|0|192321|219656|P
20190926|BFAM|200|6259|10059|P
20190926|BFC|0|500|1200|P
20190926|BFK|800|1974|3544|P
20190926|BFO|0|200|200|P
20190926|BFOR|0|370|870|P
20190926|BFS|0|100|700|P
20190926|BFS-C*|0|0|3752|P
20190926|BFS-E|0|200|500|P
20190926|BFST|0|100|100|P
20190926|BFY|0|0|100|P
20190926|BFZ|0|200|853|P
20190926|BG|0|14229|35836|P
20190926|BGB|0|300|2100|P
20190926|BGCP|0|73501|89498|P
20190926|BGFV|0|310|610|P
20190926|BGG|0|9603|14783|P
20190926|BGH|0|1750|3076|P
20190926|BGNE|0|6305|8268|P
20190926|BGR|300|3228|4428|P
20190926|BGRN|0|0|200|P
20190926|BGS|0|3900|7300|P
20190926|BGSF|0|1500|2100|P
20190926|BGT|0|0|1600|P
20190926|BGX|0|200|600|P
20190926|BGY|0|900|2650|P
20190926|BH|0|816|2436|P
20190926|BHAT|0|17131|43322|P
20190926|BHB|0|410|510|P
20190926|BHC|720|125818|178499|P
20190926|BHE|0|4317|6717|P
20190926|BHF|0|21828|31990|P
20190926|BHFAL|0|100|1186|P
20190926|BHFAP|0|486|1456|P
20190926|BHGE|0|361058|463502|P
20190926|BHK|0|500|1293|P
20190926|BHLB|0|9604|12944|P
20190926|BHP|0|31528|46833|P
20190926|BHR|0|2349|4059|P
20190926|BHVN|0|18520|26014|P
20190926|BIB|0|9347|12863|P
20190926|BID|0|3555|5955|P
20190926|BIDU|300|146065|282236|P
20190926|BIF|0|681|1858|P
20190926|BIG|0|6404|14866|P
20190926|BIIB|100|24311|66042|P
20190926|BIL|1259|19902|57965|P
20190926|BILI|0|80570|104895|P
20190926|BIMI|0|0|1100|P
20190926|BIO|0|900|3118|P
20190926|BIOC|3012|23077|23177|P
20190926|BIOL|0|4800|6600|P
20190926|BIOS|100|57437|69399|P
20190926|BIOX|400|400|2100|P
20190926|BIP|1000|24494|37103|P
20190926|BIS|0|3466|9215|P
20190926|BIT|0|3040|3440|P
20190926|BITA|0|21708|31509|P
20190926|BIV|3306|14539|29502|P
20190926|BIZD|0|9147|10058|P
20190926|BJ|0|53049|96806|P
20190926|BJK|270|270|270|P
20190926|BJRI|0|23424|29824|P
20190926|BK|200|60848|113996|P
20190926|BK-C|0|1068|1168|P
20190926|BKCC|0|7282|11193|P
20190926|BKD|400|18686|36602|P
20190926|BKE|0|7288|10150|P
20190926|BKF|0|705|1259|P
20190926|BKH|0|4384|5684|P
20190926|BKI|0|7500|9000|P
20190926|BKLN|5936|225257|728245|P
20190926|BKN|0|452|2009|P
20190926|BKNG|0|2300|4359|P
20190926|BKTI|0|100|200|P
20190926|BKU|0|7095|11144|P
20190926|BKYI|0|300|1100|P
20190926|BL|0|2800|4482|P
20190926|BLBD|0|727|1127|P
20190926|BLCM|363|19672|25672|P
20190926|BLD|0|2864|5036|P
20190926|BLDP|4400|121389|198142|P
20190926|BLDR|0|6800|18874|P
20190926|BLES|0|0|965|P
20190926|BLFS|0|12123|25321|P
20190926|BLHY|0|0|910|P
20190926|BLIN|0|100|100|P
20190926|BLK|0|9391|13094|P
20190926|BLKB|0|4030|4930|P
20190926|BLL|0|56831|91450|P
20190926|BLMN|0|42385|66714|P
20190926|BLNK|100|3851|3951|P
20190926|BLOK|0|600|2892|P
20190926|BLPH|0|2200|10590|P
20190926|BLU|0|400|3599|P
20190926|BLUE|0|10798|14884|P
20190926|BLV|328|4845|11320|P
20190926|BLW|0|948|3108|P
20190926|BLX|0|100|294|P
20190926|BMA|0|19901|39862|P
20190926|BMCH|0|2500|4808|P
20190926|BME|0|210|763|P
20190926|BMI|0|1315|2015|P
20190926|BML-H|0|100|500|P
20190926|BML-L|0|950|1133|P
20190926|BMO|100|15600|18900|P
20190926|BMRA|0|0|600|P
20190926|BMRC|0|604|804|P
20190926|BMRN|0|34555|45689|P
20190926|BMTC|0|1341|1541|P
20190926|BMY|0|192389|262742|P
20190926|BND|9300|147213|163134|P
20190926|BNDC|0|1176|1176|P
20190926|BNDW|0|593|593|P
20190926|BNDX|0|42038|62371|P
20190926|BNED|0|14344|18264|P
20190926|BNFT|0|5227|8226|P
20190926|BNGO|0|2000|13560|P
20190926|BNKU|0|100|100|P
20190926|BNO|0|272157|341356|P
20190926|BNS|0|57360|86585|P
20190926|BNTC|100|25016|49805|P
20190926|BNY|0|0|366|P
20190926|BOCT|0|0|3329|P
20190926|BOE|0|2000|2100|P
20190926|BOH|0|2000|3100|P
20190926|BOIL|0|23974|39587|P
20190926|BOKF|0|2045|2545|P
20190926|BOKFL|0|241|541|P
20190926|BOLD|0|17527|27379|P
20190926|BOMN|0|0|100|P
20190926|BOND|360|11916|17852|P
20190926|BOOM|0|15394|17994|P
20190926|BOOT|0|9719|12530|P
20190926|BORR|0|300|600|P
20190926|BOSC|0|0|200|P
20190926|BOSS|0|600|700|P
20190926|BOTZ|0|31886|35798|P
20190926|BOUT|0|0|100|P
20190926|BOX|300|20054|29652|P
20190926|BOXL|0|10264|10364|P
20190926|BP|1000|350196|675297|P
20190926|BPFH|200|29837|36865|P
20190926|BPL|0|13400|42872|P
20190926|BPMC|100|5200|6800|P
20190926|BPMP|0|2961|5768|P
20190926|BPMX|0|411|3444|P
20190926|BPOP|0|9128|35022|P
20190926|BPR|0|43454|113296|P
20190926|BPRN|0|200|200|P
20190926|BPT|100|700|1209|P
20190926|BPTH|100|2745|2845|P
20190926|BPY|1300|46629|60791|P
20190926|BPYPO|0|0|1100|P
20190926|BPYPP|0|1061|1296|P
20190926|BR|0|11461|17373|P
20190926|BRC|0|4640|7524|P
20190926|BREW|0|1100|3109|P
20190926|BRF|0|100|2409|P
20190926|BRFS|1976|180748|416536|P
20190926|BRG|0|874|1864|P
20190926|BRG-A|0|0|100|P
20190926|BRID|100|600|1101|P
20190926|BRK.A|0|0|2|P
20190926|BRK.B|400|75739|126075|P
20190926|BRKL|0|4207|7600|P
20190926|BRKR|0|47791|62022|P
20190926|BRKS|0|2320|4131|P
20190926|BRO|0|9233|21676|P
20190926|BROGW|0|1000|21556|P
20190926|BRPM+|0|0|500|P
20190926|BRX|0|56765|133137|P
20190926|BRY|0|6452|19227|P
20190926|BRZU|1630|151483|213270|P
20190926|BSAC|0|1600|5242|P
20190926|BSBR|0|24686|39214|P
20190926|BSCJ|0|2446|9747|P
20190926|BSCK|70|3838|31364|P
20190926|BSCL|1|10555|26916|P
20190926|BSCM|0|8234|21335|P
20190926|BSCN|0|14001|24351|P
20190926|BSCO|0|406|8625|P
20190926|BSCP|0|2380|2859|P
20190926|BSCQ|0|349|449|P
20190926|BSCR|0|1061|1061|P
20190926|BSCS|0|0|2252|P
20190926|BSCT|0|600|600|P
20190926|BSD|0|310|310|P
20190926|BSET|0|1000|1100|P
20190926|BSGM|0|4553|6698|P
20190926|BSIG|0|7822|13422|P
20190926|BSJJ|0|4|10055|P
20190926|BSJK|0|50913|53762|P
20190926|BSJL|0|21171|24259|P
20190926|BSJM|0|8928|9437|P
20190926|BSJN|0|5700|10058|P
20190926|BSJO|0|1083|1284|P
20190926|BSJP|0|1819|6019|P
20190926|BSM|0|4178|18931|P
20190926|BSMX|100|44873|69022|P
20190926|BSRR|0|300|400|P
20190926|BST|250|350|550|P
20190926|BSTC|0|898|898|P
20190926|BSTZ|300|1850|1850|P
20190926|BSV|1556|85155|161933|P
20190926|BSVN|0|1961|3261|P
20190926|BSX|0|167959|347763|P
20190926|BTA|0|0|624|P
20190926|BTAI|5700|85309|184521|P
20190926|BTAL|0|5151|5707|P
20190926|BTE|12000|117778|147469|P
20190926|BTG|8000|509903|645030|P
20190926|BTI|1400|66705|129217|P
20190926|BTN|0|0|1646|P
20190926|BTO|0|0|600|P
20190926|BTT|230|330|1530|P
20190926|BTU|371|18174|35765|P
20190926|BTZ|0|900|25979|P
20190926|BUD|1952|9658|20353|P
20190926|BURG|0|200|200|P
20190926|BURL|0|13808|25849|P
20190926|BUSE|0|2455|5602|P
20190926|BV|0|4100|10840|P
20190926|BVAL|0|0|100|P
20190926|BVN|0|33881|46685|P
20190926|BW|0|30937|40879|P
20190926|BWA|500|25957|47864|P
20190926|BWAY|0|300|300|P
20190926|BWB|0|619|1019|P
20190926|BWMC|0|100|750|P
20190926|BWMCU|0|0|1000|P
20190926|BWMCW|0|800|21156|P
20190926|BWX|0|1800|16328|P
20190926|BWXT|0|6043|9450|P
20190926|BWZ|2|35990|35990|P
20190926|BX|200|289578|334053|P
20190926|BXC|0|1200|1900|P
20190926|BXG|0|3063|4162|P
20190926|BXMT|0|7835|20700|P
20190926|BXMX|0|3000|4000|P
20190926|BXP|0|3301|9261|P
20190926|BXS|200|10848|17348|P
20190926|BY|0|2476|5626|P
20190926|BYD|0|30196|46748|P
20190926|BYFC|0|100|100|P
20190926|BYLD|0|0|218|P
20190926|BYM|0|0|1641|P
20190926|BYND|3858|164765|279992|P
20190926|BYSI|0|725|825|P
20190926|BZH|0|12201|18334|P
20190926|BZQ|880|27672|39680|P
20190926|BZUN|0|17033|27356|P
20190926|C|400|158460|304822|P
20190926|C-K|0|200|800|P
20190926|C-N|433|2473|2473|P
20190926|CAAP|0|3390|17618|P
20190926|CAAS|0|600|600|P
20190926|CABO|0|700|1100|P
20190926|CAC|0|400|500|P
20190926|CACC|0|3990|5690|P
20190926|CACG|0|308|308|P
20190926|CACI|0|3900|4600|P
20190926|CADE|0|39350|52802|P
20190926|CAE|0|11311|23420|P
20190926|CAF|0|285|867|P
20190926|CAG|400|311911|537446|P
20190926|CAH|0|57334|89898|P
20190926|CAI|0|2600|3400|P
20190926|CAJ|0|6257|8256|P
20190926|CAKE|0|28486|34395|P
20190926|CAL|0|16402|25733|P
20190926|CALA|0|14379|18436|P
20190926|CALF|0|0|300|P
20190926|CALM|0|9100|11675|P
20190926|CALX|0|1900|4219|P
20190926|CAMP|0|15278|20188|P
20190926|CAMT|0|4140|8330|P
20190926|CANE|0|1364|1914|P
20190926|CANF|0|469|1430|P
20190926|CAPE|0|147|147|P
20190926|CAPL|0|0|100|P
20190926|CAPR|0|1311|1311|P
20190926|CAR|132|29954|45924|P
20190926|CARA|100|11256|19776|P
20190926|CARB|0|10356|12169|P
20190926|CARE|0|400|400|P
20190926|CARG|300|38776|149405|P
20190926|CARO|100|1200|1400|P
20190926|CARS|100|24535|40833|P
20190926|CART|0|0|100|P
20190926|CARZ|0|0|100|P
20190926|CASA|0|7310|19439|P
20190926|CASH|0|3898|5798|P
20190926|CASI|0|586|786|P
20190926|CASS|0|1500|3400|P
20190926|CASY|0|5761|7761|P
20190926|CAT|0|23751|57098|P
20190926|CATB|0|659|4973|P
20190926|CATC|0|300|300|P
20190926|CATH|0|100|100|P
20190926|CATM|0|3480|5780|P
20190926|CATO|0|3900|5810|P
20190926|CATS|0|4161|6061|P
20190926|CATY|0|5744|9941|P
20190926|CB|100|19543|24767|P
20190926|CBAN|0|600|600|P
20190926|CBAT|4000|4000|14200|P
20190926|CBAY|0|11733|17683|P
20190926|CBB|100|5022|8800|P
20190926|CBD|100|13592|14892|P
20190926|CBFV|0|800|800|P
20190926|CBH|0|200|200|P
20190926|CBIO|0|2000|3400|P
20190926|CBL|3834|254947|325275|P
20190926|CBL-D|0|2686|2986|P
20190926|CBL-E|0|1007|1562|P
20190926|CBLI|0|100|100|P
20190926|CBLK|0|66371|103898|P
20190926|CBM|0|3672|23969|P
20190926|CBMG|0|300|300|P
20190926|CBNK|0|100|100|P
20190926|CBOE|100|16549|26546|P
20190926|CBON|0|0|194|P
20190926|CBPO|0|2588|3218|P
20190926|CBPX|0|1672|2572|P
20190926|CBRE|0|16538|23736|P
20190926|CBRL|0|9413|13332|P
20190926|CBS|2600|65801|114791|P
20190926|CBS.A|0|100|500|P
20190926|CBSH|0|15739|17920|P
20190926|CBT|0|7325|15315|P
20190926|CBTX|0|600|1000|P
20190926|CBU|0|100|700|P
20190926|CBZ|0|2800|6177|P
20190926|CC|100|29061|49094|P
20190926|CCB|0|672|672|P
20190926|CCBG|0|800|800|P
20190926|CCC|200|18918|29948|P
20190926|CCC+|0|400|3900|P
20190926|CCCL|0|500|500|P
20190926|CCD|0|766|3608|P
20190926|CCEP|0|13315|18138|P
20190926|CCF|0|100|200|P
20190926|CCH|0|200|200|P
20190926|CCH+|0|0|3300|P
20190926|CCH.U|0|0|54579|P
20190926|CCI|0|9316|23253|P
20190926|CCI-A|0|0|100|P
20190926|CCJ|1100|97970|141202|P
20190926|CCK|0|26000|36586|P
20190926|CCL|100|488933|766103|P
20190926|CCLP|200|2900|7400|P
20190926|CCMP|0|6655|10555|P
20190926|CCNE|0|800|1600|P
20190926|CCO|200|71762|84462|P
20190926|CCOI|0|2684|12011|P
20190926|CCOR|0|0|200|P
20190926|CCR|0|200|200|P
20190926|CCRC|0|800|15852|P
20190926|CCRN|0|5746|9446|P
20190926|CCS|0|4496|18939|P
20190926|CCU|0|1336|12186|P
20190926|CCXI|0|6405|8805|P
20190926|CDAY|0|11914|17214|P
20190926|CDC|0|1782|4182|P
20190926|CDE|11922|65105|142184|P
20190926|CDEV|1000|207436|290329|P
20190926|CDK|0|13063|21661|P
20190926|CDLX|0|6475|24773|P
20190926|CDMO|100|6501|9497|P
20190926|CDNA|0|14696|26176|P
20190926|CDNS|0|12582|33839|P
20190926|CDOR|0|0|2200|P
20190926|CDR|0|18745|31645|P
20190926|CDTX|0|4669|9410|P
20190926|CDW|0|70775|95534|P
20190926|CDXC|0|1400|2600|P
20190926|CDXS|0|3022|4352|P
20190926|CDZI|0|3469|5069|P
20190926|CE|0|8306|11406|P
20190926|CECE|0|100|900|P
20190926|CECO|0|25950|53490|P
20190926|CEF|2999|90627|99204|P
20190926|CEFL|0|6127|8570|P
20190926|CEFS|0|100|400|P
20190926|CEI|90307|91507|187823|P
20190926|CEIX|0|7430|11450|P
20190926|CEL|0|0|1414|P
20190926|CELG|2320|248659|436406|P
20190926|CELGZ|15756|18449|75215|P
20190926|CELH|0|1900|2300|P
20190926|CEM|0|200|2029|P
20190926|CEMB|0|0|906|P
20190926|CEMI|0|941|941|P
20190926|CEN|0|2200|5400|P
20190926|CENT|0|2666|5047|P
20190926|CENTA|0|9500|14656|P
20190926|CENX|0|37119|43219|P
20190926|CEO|0|1200|2200|P
20190926|CEPU|0|21960|36395|P
20190926|CEQP|0|1768|6275|P
20190926|CEQP-|0|0|90200|P
20190926|CERC|100|600|600|P
20190926|CERN|300|42259|63534|P
20190926|CERS|0|28204|37804|P
20190926|CETV|0|4935|10439|P
20190926|CETX|100|2710|15307|P
20190926|CEV|0|1000|3688|P
20190926|CEVA|0|900|3684|P
20190926|CEY|0|0|300|P
20190926|CEZ|0|900|3300|P
20190926|CF|0|19250|32248|P
20190926|CFA|0|341|2641|P
20190926|CFB|0|2670|3070|P
20190926|CFFA|0|0|5000|P
20190926|CFFN|0|1500|4500|P
20190926|CFG|200|64729|175323|P
20190926|CFG-D|0|0|1546|P
20190926|CFMS|1000|24208|30982|P
20190926|CFO|0|0|6011|P
20190926|CFR|0|5671|6097|P
20190926|CFR-A|0|0|930|P
20190926|CFRX|0|4281|5181|P
20190926|CFX|0|13455|20648|P
20190926|CFXA|0|200|2000|P
20190926|CG|100|5213|13538|P
20190926|CGBD|0|2434|28612|P
20190926|CGC|1900|78760|152722|P
20190926|CGEN|0|683|1183|P
20190926|CGIX|800|20053|29153|P
20190926|CGNX|0|15383|24834|P
20190926|CGO|0|100|100|P
20190926|CGW|242|1110|3638|P
20190926|CHA|100|900|1900|P
20190926|CHAD|0|467|500|P
20190926|CHAP|0|5215|7015|P
20190926|CHAU|4981|17068|19898|P
20190926|CHCO|0|1693|3034|P
20190926|CHCT|0|1800|2100|P
20190926|CHD|0|25966|52434|P
20190926|CHDN|0|5199|6499|P
20190926|CHE|0|529|1417|P
20190926|CHEF|0|40340|43540|P
20190926|CHEK|0|0|499|P
20190926|CHEKZ|0|0|8532|P
20190926|CHFS|1425|1425|3681|P
20190926|CHGG|0|66463|170891|P
20190926|CHGX|0|100|1565|P
20190926|CHH|0|5366|5866|P
20190926|CHI|0|2901|11281|P
20190926|CHIK|0|0|100|P
20190926|CHIM|0|170|170|P
20190926|CHIQ|0|5508|9934|P
20190926|CHIS|0|0|100|P
20190926|CHIX|353|853|2204|P
20190926|CHK|1300|2114804|2394061|P
20190926|CHK-D|0|0|791|P
20190926|CHKP|0|14272|29273|P
20190926|CHL|0|8931|27082|P
20190926|CHMA|0|12767|18747|P
20190926|CHMI|0|2604|3645|P
20190926|CHMI-A|0|0|100|P
20190926|CHN|0|0|300|P
20190926|CHNG|0|141136|218671|P
20190926|CHNGU|0|200|6200|P
20190926|CHNR|404|504|1404|P
20190926|CHRA|0|200|600|P
20190926|CHRS|0|18778|27975|P
20190926|CHRW|200|13517|32138|P
20190926|CHS|200|33091|46926|P
20190926|CHSCL|0|238|538|P
20190926|CHSCM|0|0|600|P
20190926|CHSCN|0|100|327|P
20190926|CHSCO|0|1093|1093|P
20190926|CHSCP|0|400|400|P
20190926|CHT|0|4200|6032|P
20190926|CHTR|0|41882|56083|P
20190926|CHU|0|7057|20174|P
20190926|CHUY|0|2744|7094|P
20190926|CHW|0|600|2000|P
20190926|CHWY|100|22450|34608|P
20190926|CHY|0|500|5648|P
20190926|CI|0|40771|85224|P
20190926|CIA|0|217|517|P
20190926|CIB|0|3700|10400|P
20190926|CIBR|100|2158|3543|P
20190926|CIDM|0|200|200|P
20190926|CIEN|0|92288|143311|P
20190926|CIF|0|200|400|P
20190926|CIG|3100|137598|180438|P
20190926|CIG.C|0|0|200|P
20190926|CIGI|100|1816|2316|P
20190926|CIH|0|300|976|P
20190926|CII|0|600|700|P
20190926|CIK|0|0|2500|P
20190926|CIM|100|49400|85622|P
20190926|CIM-C|0|241|14823|P
20190926|CINF|100|10412|12804|P
20190926|CINR|0|300|411|P
20190926|CIO|0|5245|11061|P
20190926|CIR|0|1600|2700|P
20190926|CISN|0|4462|5662|P
20190926|CIT|0|12229|14556|P
20190926|CIVB|0|852|2552|P
20190926|CIX|0|0|728|P
20190926|CIZ|0|0|100|P
20190926|CJ|0|7191|16349|P
20190926|CJJD|0|600|2998|P
20190926|CKH|0|1600|2200|P
20190926|CKPT|0|8016|11601|P
20190926|CL|0|48536|73480|P
20190926|CLAR|0|2600|4600|P
20190926|CLB|0|6603|9003|P
20190926|CLBK|0|3215|4915|P
20190926|CLCT|0|1800|2718|P
20190926|CLDR|0|64284|115468|P
20190926|CLDT|0|2467|2770|P
20190926|CLDX|0|900|1100|P
20190926|CLF|0|234788|337127|P
20190926|CLFD|0|0|100|P
20190926|CLGX|0|7539|12849|P
20190926|CLH|0|1100|1700|P
20190926|CLI|0|1400|2500|P
20190926|CLIX|600|600|807|P
20190926|CLLS|0|2349|4574|P
20190926|CLM|900|1200|4517|P
20190926|CLMT|0|4557|6157|P
20190926|CLNC|0|3034|11718|P
20190926|CLNE|0|15144|17644|P
20190926|CLNY|399|84864|143808|P
20190926|CLNY-B|0|100|100|P
20190926|CLNY-H|0|0|116|P
20190926|CLNY-I|0|0|388|P
20190926|CLNY-J|0|0|107|P
20190926|CLOU|0|333|16024|P
20190926|CLPR|0|100|1434|P
20190926|CLPS|0|0|808|P
20190926|CLR|0|22410|86819|P
20190926|CLRB|0|500|800|P
20190926|CLS|0|7366|14916|P
20190926|CLSD|0|10530|37230|P
20190926|CLSN|0|1987|5172|P
20190926|CLUB|0|500|900|P
20190926|CLVS|2963|75094|102989|P
20190926|CLW|0|1500|3305|P
20190926|CLX|100|12508|29413|P
20190926|CLXT|0|3500|4013|P
20190926|CM|0|26918|32931|P
20190926|CMA|0|13399|24199|P
20190926|CMBM|0|1100|1700|P
20190926|CMBS|0|1956|2396|P
20190926|CMC|0|29656|76797|P
20190926|CMCL|0|400|400|P
20190926|CMCM|100|6885|27476|P
20190926|CMCO|0|2739|5883|P
20190926|CMCSA|1150|464185|1085671|P
20190926|CMCT|0|0|600|P
20190926|CMD|0|6502|8402|P
20190926|CMDY|0|170|170|P
20190926|CME|0|38397|55647|P
20190926|CMF|0|1195|2694|P
20190926|CMG|0|10564|11364|P
20190926|CMI|0|21804|32466|P
20190926|CMLS|0|3677|4647|P
20190926|CMO|0|25090|35579|P
20190926|CMP|100|1600|1900|P
20190926|CMPR|0|7416|8216|P
20190926|CMRE|400|3300|4900|P
20190926|CMRX|0|2501|5601|P
20190926|CMS|0|67036|83990|P
20190926|CMSA|0|0|126|P
20190926|CMSC|0|268|268|P
20190926|CMSD|0|0|1078|P
20190926|CMTL|100|10377|22559|P
20190926|CMU|0|500|1300|P
20190926|CNA|0|1200|2100|P
20190926|CNAT|0|11000|12400|P
20190926|CNBKA|0|0|300|P
20190926|CNBS|0|200|1601|P
20190926|CNC|1900|254264|357440|P
20190926|CNCE|0|11405|13795|P
20190926|CNCR|0|0|500|P
20190926|CNDT|0|16965|37209|P
20190926|CNET|0|1000|3400|P
20190926|CNF|0|200|400|P
20190926|CNHI|2625|72210|78346|P
20190926|CNI|0|16638|39424|P
20190926|CNK|0|21387|30590|P
20190926|CNMD|0|2678|3978|P
20190926|CNNE|0|1453|3444|P
20190926|CNO|0|19529|26029|P
20190926|CNOB|0|1300|4106|P
20190926|CNP|800|78680|170509|P
20190926|CNP-B|0|400|1232|P
20190926|CNQ|0|43018|58821|P
20190926|CNR|0|7527|11570|P
20190926|CNRG|0|456|531|P
20190926|CNS|0|1000|1400|P
20190926|CNSL|910|19186|30186|P
20190926|CNST|0|1000|2400|P
20190926|CNTY|0|1746|4146|P
20190926|CNX|5421|89358|109403|P
20190926|CNXM|0|2100|5759|P
20190926|CNXN|0|2600|5305|P
20190926|CNXT|2900|19563|19863|P
20190926|CNY|0|100|250|P
20190926|CO|0|1300|1500|P
20190926|COCP|0|0|100|P
20190926|CODA|0|500|1491|P
20190926|CODI|0|1160|2060|P
20190926|CODX|0|200|200|P
20190926|COE|0|0|200|P
20190926|COF|0|35984|59490|P
20190926|COF-C|0|5910|5910|P
20190926|COF-D|0|100|100|P
20190926|COF-F|0|300|300|P
20190926|COF-G|0|347|1247|P
20190926|COF-H|0|433|533|P
20190926|COF-I|0|4700|17800|P
20190926|COF-P|0|614|814|P
20190926|COG|0|271001|415286|P
20190926|COHR|0|2965|4565|P
20190926|COHU|0|5679|9079|P
20190926|COKE|0|1848|2448|P
20190926|COLB|0|9053|10653|P
20190926|COLD|0|27725|45918|P
20190926|COLL|0|18843|28963|P
20190926|COLM|0|5685|6285|P
20190926|COMB|0|275|1575|P
20190926|COMM|200|126648|164117|P
20190926|COMT|0|500|1200|P
20190926|CONE|0|26380|37370|P
20190926|CONN|100|6022|11995|P
20190926|COO|0|3414|6014|P
20190926|COOP|0|9752|18307|P
20190926|COP|22638|310104|511999|P
20190926|COPX|0|650|3340|P
20190926|COR|0|4428|5863|P
20190926|CORE|0|10980|16080|P
20190926|CORN|0|2426|3146|P
20190926|CORP|0|340|1445|P
20190926|CORR|0|1700|5308|P
20190926|CORT|0|15004|30541|P
20190926|CORV|0|3400|6000|P
20190926|COST|0|16079|33561|P
20190926|COT|0|11736|15923|P
20190926|COTY|0|51006|71272|P
20190926|COUP|0|34906|57281|P
20190926|COWN|0|1820|4160|P
20190926|COWNL|0|0|100|P
20190926|COWNZ|0|484|484|P
20190926|COWZ|0|578|7244|P
20190926|CP|4100|21398|37354|P
20190926|CPA|0|11730|21942|P
20190926|CPAAU|0|0|100|P
20190926|CPB|0|19679|31154|P
20190926|CPE|0|833171|1060094|P
20190926|CPER|0|100|601|P
20190926|CPF|0|200|1100|P
20190926|CPG|0|67960|167106|P
20190926|CPHI|0|2597|3718|P
20190926|CPIX|0|800|2248|P
20190926|CPK|0|2300|2800|P
20190926|CPL|0|100|639|P
20190926|CPLG|0|6887|8587|P
20190926|CPLP|0|0|400|P
20190926|CPRI|0|34843|59319|P
20190926|CPRT|0|23089|43280|P
20190926|CPRX|100|60858|77261|P
20190926|CPS|0|3600|5298|P
20190926|CPSH|0|1746|1746|P
20190926|CPSI|0|5686|10097|P
20190926|CPST|0|9636|30437|P
20190926|CPT|0|1700|6900|P
20190926|CPTA|0|0|300|P
20190926|CQP|0|1763|5734|P
20190926|CQQQ|715|4848|7268|P
20190926|CR|0|2400|4822|P
20190926|CRAI|0|2075|2975|P
20190926|CRBN|56|4656|9391|P
20190926|CRBP|0|10027|14527|P
20190926|CRC|0|123328|188520|P
20190926|CRCM|0|15929|20279|P
20190926|CRD.A|0|200|846|P
20190926|CRD.B|0|300|800|P
20190926|CREE|0|25386|57109|P
20190926|CREG|0|0|100|P
20190926|CRESY|100|1900|4400|P
20190926|CREX|0|100|100|P
20190926|CRF|0|12754|16997|P
20190926|CRH|600|26627|44890|P
20190926|CRHM|0|500|500|P
20190926|CRI|0|41513|60689|P
20190926|CRIS|0|847|1589|P
20190926|CRK|1300|11305|33824|P
20190926|CRL|0|4119|5719|P
20190926|CRM|300|82422|139801|P
20190926|CRMD|0|15540|30053|P
20190926|CRMT|0|1440|2240|P
20190926|CRNT|0|21021|23821|P
20190926|CRNX|0|2350|2650|P
20190926|CROC|0|400|400|P
20190926|CRON|8100|126043|160833|P
20190926|CROX|0|15856|29745|P
20190926|CRR|0|100|920|P
20190926|CRS|0|2400|2500|P
20190926|CRSAU|0|0|100|P
20190926|CRSP|300|9185|12580|P
20190926|CRTO|100|9755|15396|P
20190926|CRTX|0|0|100|P
20190926|CRUS|0|3519|4719|P
20190926|CRVL|0|5200|8100|P
20190926|CRVS|100|1679|2579|P
20190926|CRWD|1500|55356|98592|P
20190926|CRWS|0|1800|1800|P
20190926|CRY|0|3055|4314|P
20190926|CRZO|900|159071|210378|P
20190926|CS|0|142705|226691|P
20190926|CSB|0|0|100|P
20190926|CSBR|0|2595|2995|P
20190926|CSCO|72240|636394|1297024|P
20190926|CSD|0|900|1600|P
20190926|CSF|0|0|400|P
20190926|CSFL|0|36288|44240|P
20190926|CSGP|0|1600|2700|P
20190926|CSGS|0|2000|5300|P
20190926|CSII|0|7298|8901|P
20190926|CSIQ|200|48775|68257|P
20190926|CSL|0|1600|4584|P
20190926|CSLT|0|1600|6198|P
20190926|CSM|0|200|1736|P
20190926|CSML|0|100|550|P
20190926|CSOD|0|11858|19801|P
20190926|CSQ|0|4044|10769|P
20190926|CSS|0|100|200|P
20190926|CSSEP|0|100|100|P
20190926|CSTE|0|2500|5200|P
20190926|CSTL|0|722|1722|P
20190926|CSTM|200|7900|51844|P
20190926|CSTR|0|300|1900|P
20190926|CSU|0|1000|1990|P
20190926|CSV|0|800|3100|P
20190926|CSWC|200|1703|3661|P
20190926|CSWI|0|1103|2503|P
20190926|CSX|276|99957|133328|P
20190926|CTAS|0|13909|25327|P
20190926|CTB|0|2900|4818|P
20190926|CTBB|100|100|915|P
20190926|CTBI|0|200|1300|P
20190926|CTDD|0|5441|5762|P
20190926|CTHR|0|900|1800|P
20190926|CTIC|0|920|3239|P
20190926|CTK|0|300|1700|P
20190926|CTL|0|140507|251451|P
20190926|CTLT|236|8381|16490|P
20190926|CTMX|0|3157|5457|P
20190926|CTO|0|100|100|P
20190926|CTRA|0|9858|17852|P
20190926|CTRC|0|200|200|P
20190926|CTRE|0|10496|24019|P
20190926|CTRM|100|2250|2950|P
20190926|CTRN|0|2500|3500|P
20190926|CTRP|600|783079|1080687|P
20190926|CTS|0|2800|3900|P
20190926|CTSH|0|76831|141929|P
20190926|CTSO|0|2908|5676|P
20190926|CTST|1800|49374|72345|P
20190926|CTT|0|1300|1879|P
20190926|CTV|0|0|416|P
20190926|CTVA|400|56595|117864|P
20190926|CTWS|0|900|1000|P
20190926|CTXR|0|2700|5926|P
20190926|CTXS|0|29548|44907|P
20190926|CTY|0|400|600|P
20190926|CUB|0|10718|15777|P
20190926|CUBA|0|300|1000|P
20190926|CUBE|0|20703|64697|P
20190926|CUBI|0|2500|4900|P
20190926|CUE|0|700|1702|P
20190926|CUI|0|100|100|P
20190926|CUK|9716|61068|101905|P
20190926|CULP|0|421|995|P
20190926|CUR|0|2195|2595|P
20190926|CURE|0|4781|12694|P
20190926|CURO|0|706|1825|P
20190926|CUT|0|1900|2000|P
20190926|CUTR|200|13292|24285|P
20190926|CUZ|300|15386|22284|P
20190926|CVA|0|6180|8580|P
20190926|CVBF|100|11218|18988|P
20190926|CVCO|0|1949|3549|P
20190926|CVCY|0|1010|2010|P
20190926|CVE|966|106831|170641|P
20190926|CVEO|0|6572|15672|P
20190926|CVET|0|60353|103346|P
20190926|CVGI|0|5300|8909|P
20190926|CVGW|0|2848|3848|P
20190926|CVI|0|11843|16303|P
20190926|CVIA|0|5810|9492|P
20190926|CVLT|0|3538|6514|P
20190926|CVM|9000|45326|64988|P
20190926|CVNA|0|40277|66890|P
20190926|CVRS|0|200|49982|P
20190926|CVS|1200|255823|389268|P
20190926|CVTI|0|900|1700|P
20190926|CVU|0|333|1439|P
20190926|CVX|382|215968|363531|P
20190926|CVY|0|4080|5880|P
20190926|CW|0|1600|2900|P
20190926|CWB|289|38106|56085|P
20190926|CWCO|0|1602|2102|P
20190926|CWEB|0|400|27608|P
20190926|CWEN|0|6891|11397|P
20190926|CWEN.A|0|2206|2738|P
20190926|CWH|0|13812|15112|P
20190926|CWI|231|7881|17749|P
20190926|CWK|0|6268|9430|P
20190926|CWST|0|3113|4413|P
20190926|CWT|0|6900|8900|P
20190926|CX|0|228029|271011|P
20190926|CXDC|0|400|600|P
20190926|CXE|0|100|3194|P
20190926|CXO|0|57985|82353|P
20190926|CXP|0|2997|10952|P
20190926|CXSE|0|100|100|P
20190926|CXW|0|46045|56637|P
20190926|CY|3748|30106|52913|P
20190926|CYAD|0|900|1108|P
20190926|CYB|0|100|100|P
20190926|CYBE|0|100|600|P
20190926|CYBR|0|6841|11300|P
20190926|CYCC|0|1400|1700|P
20190926|CYCN|0|12592|19729|P
20190926|CYD|0|100|700|P
20190926|CYH|0|60437|65237|P
20190926|CYOU|0|1655|7603|P
20190926|CYRN|0|0|400|P
20190926|CYRX|300|28605|41130|P
20190926|CYRXW|0|0|100|P
20190926|CYTK|490|10232|25661|P
20190926|CZA|0|0|822|P
20190926|CZR|0|185879|254391|P
20190926|CZZ|0|19441|101412|P
20190926|D|0|85925|106977|P
20190926|DAC|0|0|500|P
20190926|DAIO|0|200|1500|P
20190926|DAKT|0|900|3304|P
20190926|DAL|0|91504|167253|P
20190926|DALI|0|100|100|P
20190926|DALT|0|100|100|P
20190926|DAN|0|18740|36753|P
20190926|DAR|0|3272|10692|P
20190926|DARE|0|0|100|P
20190926|DAVA|0|2660|6174|P
20190926|DAX|0|0|197|P
20190926|DB|3700|127554|165363|P
20190926|DBA|0|20201|23334|P
20190926|DBAW|0|354|354|P
20190926|DBB|0|624|1730|P
20190926|DBC|17705|71193|91956|P
20190926|DBD|0|10838|15991|P
20190926|DBE|0|3400|6650|P
20190926|DBEF|822|191448|230946|P
20190926|DBEM|0|3100|5656|P
20190926|DBEU|0|9077|10299|P
20190926|DBGR|0|0|800|P
20190926|DBI|0|34517|64314|P
20190926|DBJP|0|1499|2648|P
20190926|DBL|0|0|165|P
20190926|DBO|0|20287|27419|P
20190926|DBP|0|3400|18316|P
20190926|DBS|0|0|152|P
20190926|DBV|0|200|300|P
20190926|DBVT|0|838|3238|P
20190926|DBX|700|161093|265574|P
20190926|DCAR|0|0|400|P
20190926|DCF|0|1400|2400|P
20190926|DCI|0|1500|3000|P
20190926|DCIX|0|14903|15528|P
20190926|DCO|0|1200|3966|P
20190926|DCOM|0|900|2815|P
20190926|DCP|600|18632|30324|P
20190926|DCP-B|0|527|527|P
20190926|DCPH|0|13866|30050|P
20190926|DCUE|0|0|2813|P
20190926|DD|200|55465|97662|P
20190926|DDD|0|12829|16129|P
20190926|DDF|0|500|1100|P
20190926|DDG|0|0|100|P
20190926|DDM|1807|8824|31446|P
20190926|DDOG|1925|75013|185008|P
20190926|DDS|0|18666|29970|P
20190926|DDT|0|100|200|P
20190926|DDWM|0|0|100|P
20190926|DE|0|30641|52295|P
20190926|DEA|0|9139|16014|P
20190926|DECK|0|13650|19242|P
20190926|DEEF|0|0|1500|P
20190926|DEF|0|30|1313|P
20190926|DEI|0|3317|14059|P
20190926|DELL|200|40885|81911|P
20190926|DEM|4|121059|163395|P
20190926|DEMG|0|0|100|P
20190926|DENN|0|4100|7800|P
20190926|DEO|0|8179|17299|P
20190926|DERM|0|16456|58192|P
20190926|DES|2705|6557|18732|P
20190926|DESP|0|7181|9835|P
20190926|DEST|1300|28237|107265|P
20190926|DEUR|0|100|100|P
20190926|DEUS|0|400|400|P
20190926|DEW|0|10661|10661|P
20190926|DEX|0|0|100|P
20190926|DF|11888|20291|40638|P
20190926|DFBH|0|200|5200|P
20190926|DFE|0|3700|11171|P
20190926|DFEN|780|1570|3872|P
20190926|DFFN|0|0|200|P
20190926|DFIN|0|2878|3993|P
20190926|DFJ|0|906|1643|P
20190926|DFP|0|200|200|P
20190926|DFS|0|19361|51919|P
20190926|DG|0|13088|33879|P
20190926|DGAZ|2601|57583|145125|P
20190926|DGICA|0|0|200|P
20190926|DGII|0|900|2134|P
20190926|DGL|0|37300|38882|P
20190926|DGLD|0|2850|3450|P
20190926|DGLY|0|1067|6467|P
20190926|DGP|0|0|200|P
20190926|DGRO|5|294007|343588|P
20190926|DGRW|0|3751|6694|P
20190926|DGS|1830|87318|104224|P
20190926|DGSE|0|0|600|P
20190926|DGT|0|160|361|P
20190926|DGX|0|30525|42842|P
20190926|DGZ|0|0|300|P
20190926|DHDG|0|0|621|P
20190926|DHF|0|600|4100|P
20190926|DHI|100|59330|195396|P
20190926|DHIL|0|100|100|P
20190926|DHR|400|25064|43680|P
20190926|DHS|0|700|21074|P
20190926|DHT|0|68160|94326|P
20190926|DHX|0|614|2614|P
20190926|DHXM|100|7454|9454|P
20190926|DHY|0|300|400|P
20190926|DIA|2667|190136|359350|P
20190926|DIAL|0|200|1388|P
20190926|DIG|0|10025|13538|P
20190926|DIM|1|8501|8750|P
20190926|DIN|0|5101|7401|P
20190926|DINT|0|100|100|P
20190926|DIOD|0|9960|14960|P
20190926|DIS|500|207327|416381|P
20190926|DISCA|0|95120|182463|P
20190926|DISCK|0|52027|75000|P
20190926|DISH|100|61887|109011|P
20190926|DIV|351|12033|21383|P
20190926|DIVB|0|200|200|P
20190926|DIVO|0|1389|2185|P
20190926|DJCI|0|11|211|P
20190926|DJCO|0|100|1000|P
20190926|DJD|100|757|1240|P
20190926|DJP|0|5100|6743|P
20190926|DK|100|14173|24472|P
20190926|DKL|0|800|1200|P
20190926|DKS|200|60418|97737|P
20190926|DKT|153|553|942|P
20190926|DL|0|400|600|P
20190926|DLB|0|13928|17628|P
20190926|DLBR|0|100|400|P
20190926|DLHC|0|1210|2093|P
20190926|DLN|440|8729|25725|P
20190926|DLNG|0|10015|15415|P
20190926|DLNG-A|100|100|100|P
20190926|DLNG-B|0|100|200|P
20190926|DLPH|0|41197|96332|P
20190926|DLPN|0|0|161|P
20190926|DLR|0|11839|16859|P
20190926|DLR-G|0|560|1272|P
20190926|DLR-J|0|100|100|P
20190926|DLR-K|0|0|582|P
20190926|DLS|0|1200|7566|P
20190926|DLTH|100|8384|21515|P
20190926|DLTR|0|38179|58854|P
20190926|DLX|0|900|1992|P
20190926|DMAC|3800|9170|27320|P
20190926|DMB|0|0|429|P
20190926|DMF|0|0|950|P
20190926|DMLP|0|200|200|P
20190926|DMO|0|400|500|P
20190926|DMPI|0|5100|5600|P
20190926|DMRC|0|1700|3000|P
20190926|DMRL|0|240|540|P
20190926|DMRS|0|300|700|P
20190926|DMTK|0|800|1200|P
20190926|DMTKW|0|0|14836|P
20190926|DNI|0|200|200|P
20190926|DNJR|823|9823|23592|P
20190926|DNKN|0|20300|29615|P
20190926|DNLI|100|24014|24814|P
20190926|DNN|0|11500|13100|P
20190926|DNOW|0|6961|9644|P
20190926|DNP|0|3072|8422|P
20190926|DNR|600|405208|526974|P
20190926|DO|934|62990|167513|P
20190926|DOC|0|8787|15435|P
20190926|DOCU|0|88628|152776|P
20190926|DOG|0|38654|52823|P
20190926|DOGS|0|0|185|P
20190926|DOGZ|0|9275|24794|P
20190926|DOL|1|644|9826|P
20190926|DOMO|0|13042|17843|P
20190926|DON|2|122592|168318|P
20190926|DOO|0|5839|5939|P
20190926|DOOO|0|539|1139|P
20190926|DOOR|0|2400|2700|P
20190926|DORM|0|2617|4317|P
20190926|DOV|0|2300|4567|P
20190926|DOVA|1536|38929|72418|P
20190926|DOW|0|132938|164565|P
20190926|DOX|0|15734|26534|P
20190926|DOYU|300|43936|49586|P
20190926|DPG|0|600|600|P
20190926|DPK|0|200|200|P
20190926|DPLO|0|23631|42470|P
20190926|DPST|0|1241|4678|P
20190926|DPW|603|1203|2803|P
20190926|DPZ|100|14242|18197|P
20190926|DQ|0|4157|5379|P
20190926|DRAD|0|0|1000|P
20190926|DRD|0|300|9012|P
20190926|DRE|0|21654|57889|P
20190926|DRH|0|259603|366841|P
20190926|DRI|0|15645|27002|P
20190926|DRIO|0|300|25300|P
20190926|DRIP|1572|9355|32168|P
20190926|DRIV|300|2300|2300|P
20190926|DRN|2986|4278|9019|P
20190926|DRNA|0|6244|8985|P
20190926|DRQ|100|9507|12945|P
20190926|DRRX|0|24569|36018|P
20190926|DRSK|0|200|300|P
20190926|DRUA|0|0|1004|P
20190926|DRV|0|4204|4404|P
20190926|DRW|15|2015|2017|P
20190926|DRYS|0|840|840|P
20190926|DS|0|46185|73833|P
20190926|DS-B|0|100|100|P
20190926|DS-C|0|100|100|P
20190926|DSE|200|400|900|P
20190926|DSGX|0|2900|7182|P
20190926|DSI|178|1734|6008|P
20190926|DSKE|0|1600|1900|P
20190926|DSL|0|4802|4902|P
20190926|DSLV|0|4118|14289|P
20190926|DSM|0|3942|4530|P
20190926|DSPG|0|700|1400|P
20190926|DSS|0|0|850|P
20190926|DSSI|0|4011|8542|P
20190926|DSU|0|681|23919|P
20190926|DSX|0|649|1392|P
20190926|DT|0|14482|31723|P
20190926|DTD|17|2385|6987|P
20190926|DTE|0|29773|33644|P
20190926|DTEA|0|2300|4363|P
20190926|DTEC|0|0|200|P
20190926|DTF|0|0|594|P
20190926|DTH|1|3902|7918|P
20190926|DTIL|0|30837|46727|P
20190926|DTJ|0|0|406|P
20190926|DTN|0|228|335|P
20190926|DTO|0|0|300|P
20190926|DTSS|530|3970|7070|P
20190926|DTV|0|6728|18677|P
20190926|DTW|0|0|652|P
20190926|DTYS|0|0|100|P
20190926|DUC|0|600|1540|P
20190926|DUG|0|2571|5029|P
20190926|DUK|0|33243|44257|P
20190926|DUK-A|100|464|2964|P
20190926|DUKB|0|0|416|P
20190926|DUKH|0|1600|3297|P
20190926|DUSA|0|0|100|P
20190926|DUST|71303|1382731|1974781|P
20190926|DVA|0|63432|86154|P
20190926|DVAX|5205|47600|77395|P
20190926|DVD|0|0|400|P
20190926|DVHL|0|100|100|P
20190926|DVN|0|80011|154726|P
20190926|DVOL|0|0|668|P
20190926|DVP|0|1060|1260|P
20190926|DVY|3503|25211|44564|P
20190926|DVYA|240|340|809|P
20190926|DVYE|0|6151|9614|P
20190926|DVYL|0|0|300|P
20190926|DWAQ|0|100|100|P
20190926|DWAS|0|100|1859|P
20190926|DWFI|0|100|212|P
20190926|DWLD|0|0|100|P
20190926|DWM|10|3663|4115|P
20190926|DWMF|0|0|1741|P
20190926|DWSH|0|400|1200|P
20190926|DWSN|0|100|200|P
20190926|DWT|54169|617178|2369641|P
20190926|DWX|400|5777|8949|P
20190926|DX|0|2403|3103|P
20190926|DXB|0|200|10116|P
20190926|DXC|1900|131197|276374|P
20190926|DXCM|0|7043|15977|P
20190926|DXD|244|96080|151981|P
20190926|DXJ|200|254754|367695|P
20190926|DXLG|0|200|200|P
20190926|DXPE|0|7100|11100|P
20190926|DXR|0|200|700|P
20190926|DXYN|0|1500|3900|P
20190926|DY|0|3529|4729|P
20190926|DYAI|100|1207|1407|P
20190926|DYB|0|0|100|P
20190926|DYLS|0|100|300|P
20190926|DYNF|0|2900|5749|P
20190926|DYNT|0|580|1080|P
20190926|DZSI|0|600|1908|P
20190926|DZZ|0|800|1100|P
20190926|E|0|9270|20937|P
20190926|EA|0|75255|107886|P
20190926|EAD|0|3300|11090|P
20190926|EAE|0|0|100|P
20190926|EAF|0|20272|26774|P
20190926|EAGG|0|0|452|P
20190926|EAI|0|0|255|P
20190926|EARN|0|400|1300|P
20190926|EARS|400|8572|8872|P
20190926|EASI|0|0|100|P
20190926|EAST|0|400|3164|P
20190926|EAT|0|7115|16199|P
20190926|EB|200|5492|8700|P
20190926|EBAY|2500|180229|476682|P
20190926|EBAYL|0|374|2409|P
20190926|EBF|0|1000|1700|P
20190926|EBIX|0|5900|8700|P
20190926|EBND|0|6534|12065|P
20190926|EBR|1421|7420|11340|P
20190926|EBR.B|0|100|100|P
20190926|EBS|0|7223|10723|P
20190926|EBSB|0|1600|2200|P
20190926|EC|0|20099|39140|P
20190926|ECA|0|580216|734084|P
20190926|ECC|100|1700|6682|P
20190926|ECCA|0|100|100|P
20190926|ECF|0|313|1673|P
20190926|ECH|0|66566|92046|P
20190926|ECHO|0|4981|9107|P
20190926|ECL|0|11806|19519|P
20190926|ECLN|0|0|100|P
20190926|ECNS|0|600|1167|P
20190926|ECOL|0|6546|7346|P
20190926|ECOM|0|748|1648|P
20190926|ECON|0|0|5551|P
20190926|ECOR|1000|8243|14820|P
20190926|ECPG|0|2819|10034|P
20190926|ECT|0|0|100|P
20190926|ED|0|31776|42106|P
20190926|EDAP|0|2200|4790|P
20190926|EDC|0|6571|15345|P
20190926|EDD|0|410|1610|P
20190926|EDEN|0|0|2800|P
20190926|EDF|300|2000|2000|P
20190926|EDI|0|0|600|P
20190926|EDIT|0|10732|13064|P
20190926|EDIV|0|4500|7021|P
20190926|EDOG|0|0|127|P
20190926|EDOW|0|0|400|P
20190926|EDSA|0|511|611|P
20190926|EDTXW|0|0|4979|P
20190926|EDU|0|104164|132995|P
20190926|EDV|683|17934|24108|P
20190926|EDZ|0|4047|8043|P
20190926|EE|0|3300|4600|P
20190926|EEB|0|100|1260|P
20190926|EEFT|0|7304|9804|P
20190926|EEI|0|133|433|P
20190926|EELV|0|702|1340|P
20190926|EEM|522|6582316|9408270|P
20190926|EEMS|0|300|2938|P
20190926|EEMV|1000|12887|24557|P
20190926|EES|0|2205|3153|P
20190926|EET|0|0|400|P
20190926|EEV|0|1132|1370|P
20190926|EEX|0|200|1000|P
20190926|EFA|2888|3468678|5802751|P
20190926|EFAD|0|0|100|P
20190926|EFAV|400|37911|41696|P
20190926|EFC|200|2887|15169|P
20190926|EFG|0|22500|24369|P
20190926|EFL|200|200|200|P
20190926|EFNL|0|0|369|P
20190926|EFO|0|300|300|P
20190926|EFOI|1100|5600|6000|P
20190926|EFR|0|700|3400|P
20190926|EFSC|0|1106|2206|P
20190926|EFT|0|920|26120|P
20190926|EFV|0|2950|15550|P
20190926|EFX|0|15319|17919|P
20190926|EFZ|0|171|770|P
20190926|EGAN|0|3220|5895|P
20190926|EGBN|0|11141|14273|P
20190926|EGHT|0|7170|9770|P
20190926|EGI|0|11625|19825|P
20190926|EGIF|0|224|524|P
20190926|EGLE|0|4177|8758|P
20190926|EGO|2603|131165|172987|P
20190926|EGOV|100|4784|9084|P
20190926|EGP|0|1700|2900|P
20190926|EGPT|0|340|340|P
20190926|EGRX|0|3620|4920|P
20190926|EGY|0|4620|5120|P
20190926|EHC|0|8667|13774|P
20190926|EHI|0|200|1708|P
20190926|EHT|0|400|800|P
20190926|EHTH|0|12600|19881|P
20190926|EIDO|0|157094|205393|P
20190926|EIDX|0|2068|4568|P
20190926|EIG|0|1000|1900|P
20190926|EIGI|600|12943|34458|P
20190926|EIGR|0|1285|1885|P
20190926|EIM|0|3700|21706|P
20190926|EIRL|0|0|200|P
20190926|EIS|0|572|1572|P
20190926|EIX|0|46009|62405|P
20190926|EJUL|0|0|875|P
20190926|EKSO|300|1784|10264|P
20190926|EL|100|10497|32649|P
20190926|ELAN|0|47025|89782|P
20190926|ELC|0|0|170|P
20190926|ELD|0|500|2219|P
20190926|ELF|0|5727|16547|P
20190926|ELGX|0|5201|7266|P
20190926|ELJ|0|0|200|P
20190926|ELMD|0|398|998|P
20190926|ELOX|0|1600|6115|P
20190926|ELP|200|3200|5000|P
20190926|ELS|0|5200|13135|P
20190926|ELTK|0|6200|7253|P
20190926|ELU|0|0|3700|P
20190926|ELVT|0|400|500|P
20190926|ELY|100|50430|55030|P
20190926|EMAN|0|100|100|P
20190926|EMB|0|191251|293446|P
20190926|EMCF|0|0|100|P
20190926|EMD|0|400|1020|P
20190926|EME|0|1301|2203|P
20190926|EMEM|0|0|100|P
20190926|EMF|0|400|700|P
20190926|EMGF|0|0|400|P
20190926|EMHY|0|787|787|P
20190926|EMIF|300|300|300|P
20190926|EMKR|0|141|9394|P
20190926|EMLC|541|25790|146751|P
20190926|EMLP|8|58716|67597|P
20190926|EMMF|0|123|823|P
20190926|EMN|0|11929|21075|P
20190926|EMO|0|100|900|P
20190926|EMQQ|432|1432|2580|P
20190926|EMR|400|37918|93216|P
20190926|EMTY|0|200|200|P
20190926|EMX|0|1100|2500|P
20190926|ENB|1100|57945|78210|P
20190926|ENBA|0|0|378|P
20190926|ENBL|100|30325|38142|P
20190926|ENDP|1990|253900|334316|P
20190926|ENFC|0|400|500|P
20190926|ENFR|0|500|1125|P
20190926|ENG|0|109|109|P
20190926|ENIA|0|40417|61154|P
20190926|ENIC|0|5855|11155|P
20190926|ENLC|0|48280|74277|P
20190926|ENLV|500|1800|2824|P
20190926|ENOB|497|1294|2208|P
20190926|ENPH|2000|93236|161492|P
20190926|ENR|0|17558|27289|P
20190926|ENR-A|0|600|3100|P
20190926|ENS|0|1700|3300|P
20190926|ENSG|100|7770|16470|P
20190926|ENSV|0|2100|2700|P
20190926|ENT|0|300|300|P
20190926|ENTA|2547|66041|92962|P
20190926|ENTG|0|13260|28819|P
20190926|ENTR|0|0|200|P
20190926|ENTX|0|0|402|P
20190926|ENV|0|3915|4315|P
20190926|ENVA|0|6341|14526|P
20190926|ENX|0|1408|3506|P
20190926|ENZ|0|300|300|P
20190926|ENZL|0|649|1229|P
20190926|EOD|0|300|700|P
20190926|EOG|100|69834|138195|P
20190926|EOI|0|100|100|P
20190926|EOLS|200|5655|12239|P
20190926|EOS|0|0|500|P
20190926|EOT|0|1054|1154|P
20190926|EPAM|0|7100|17267|P
20190926|EPAY|0|5800|11300|P
20190926|EPC|0|2046|4784|P
20190926|EPD|500|61956|269044|P
20190926|EPHE|0|15245|31901|P
20190926|EPI|3|501281|640824|P
20190926|EPIX|100|400|900|P
20190926|EPM|0|2830|4529|P
20190926|EPOL|0|63195|78703|P
20190926|EPP|0|100439|174842|P
20190926|EPR|0|4415|11959|P
20190926|EPRT|0|13772|42225|P
20190926|EPS|0|966|966|P
20190926|EPU|0|56477|91635|P
20190926|EPV|3|2442|2442|P
20190926|EPZM|100|20804|30040|P
20190926|EQ|0|100|600|P
20190926|EQAL|0|2133|4134|P
20190926|EQBK|0|1094|1594|P
20190926|EQC|0|9142|19148|P
20190926|EQC-D|0|400|400|P
20190926|EQH|0|66492|100170|P
20190926|EQIX|0|3945|7454|P
20190926|EQL|0|0|1643|P
20190926|EQM|0|23061|32875|P
20190926|EQNR|3154|124846|131638|P
20190926|EQR|0|19376|57546|P
20190926|EQRR|0|0|183|P
20190926|EQT|0|100044|136689|P
20190926|EQX|100|700|1900|P
20190926|ERA|0|4457|6857|P
20190926|ERC|1800|2959|4883|P
20190926|ERF|7133|46736|66142|P
20190926|ERH|0|1107|1107|P
20190926|ERI|200|54510|92687|P
20190926|ERIC|16300|299310|335781|P
20190926|ERIE|0|3200|5100|P
20190926|ERII|0|1000|2800|P
20190926|ERJ|1012|32062|64102|P
20190926|EROS|81422|174126|487028|P
20190926|ERUS|0|14542|35530|P
20190926|ERX|600|163518|238050|P
20190926|ERY|109|23157|56138|P
20190926|ERYP|0|0|800|P
20190926|ES|400|20054|22954|P
20190926|ESBA|0|100|1400|P
20190926|ESBK|0|0|100|P
20190926|ESCA|0|0|500|P
20190926|ESE|0|2200|2900|P
20190926|ESEA|0|355|355|P
20190926|ESG|0|100|100|P
20190926|ESGD|0|900|1100|P
20190926|ESGE|0|914|12514|P
20190926|ESGF|0|0|200|P
20190926|ESGG|0|0|300|P
20190926|ESGL|0|0|100|P
20190926|ESGR|0|400|500|P
20190926|ESGRP|0|1404|1504|P
20190926|ESGU|0|6185|6185|P
20190926|ESGV|0|1000|1111|P
20190926|ESI|0|46105|70099|P
20190926|ESLT|0|396|496|P
20190926|ESML|0|519|3401|P
20190926|ESNT|0|6838|11938|P
20190926|ESPO|200|1300|2109|P
20190926|ESPR|200|13195|15695|P
20190926|ESQ|0|0|100|P
20190926|ESRT|0|23771|29838|P
20190926|ESS|0|5415|7915|P
20190926|ESSA|0|0|600|P
20190926|ESTA|0|300|500|P
20190926|ESTC|0|17308|22421|P
20190926|ESTE|0|733|1333|P
20190926|ET|1500|171884|284666|P
20190926|ETB|0|100|200|P
20190926|ETFC|0|248970|505468|P
20190926|ETG|0|100|994|P
20190926|ETH|0|2320|2920|P
20190926|ETHO|0|831|2952|P
20190926|ETJ|0|1509|2609|P
20190926|ETM|0|30406|41968|P
20190926|ETN|0|69297|89148|P
20190926|ETO|0|0|100|P
20190926|ETON|0|459|1059|P
20190926|ETP-C|0|400|400|P
20190926|ETP-D|100|241|241|P
20190926|ETP-E|0|300|3430|P
20190926|ETR|0|12832|18032|P
20190926|ETRN|400|104109|138671|P
20190926|ETSY|0|69558|145504|P
20190926|ETTX|0|2184|2184|P
20190926|ETV|0|5235|5935|P
20190926|ETW|0|6717|11400|P
20190926|ETX|0|100|568|P
20190926|ETY|0|1279|3479|P
20190926|EUDG|0|271|271|P
20190926|EUFL|0|0|567|P
20190926|EUFN|0|76514|140432|P
20190926|EUM|0|19757|30256|P
20190926|EUMV|0|0|100|P
20190926|EUO|0|35128|40186|P
20190926|EURL|0|198|700|P
20190926|EURN|0|15500|22372|P
20190926|EUSA|0|2426|2633|P
20190926|EUSC|0|100|4200|P
20190926|EV|0|19584|25219|P
20190926|EVA|0|520|520|P
20190926|EVBG|0|9299|12945|P
20190926|EVBN|0|100|100|P
20190926|EVC|0|1000|3200|P
20190926|EVER|0|5484|25458|P
20190926|EVF|0|100|1500|P
20190926|EVFM|0|200|200|P
20190926|EVG|0|0|1186|P
20190926|EVH|200|17386|22683|P
20190926|EVLO|0|10480|11180|P
20190926|EVM|0|2400|4460|P
20190926|EVN|0|1209|6965|P
20190926|EVOK|0|300|400|P
20190926|EVOP|0|16087|17956|P
20190926|EVR|0|11150|20378|P
20190926|EVRG|0|45324|80414|P
20190926|EVRI|100|10927|24065|P
20190926|EVSI|100|1893|1893|P
20190926|EVT|0|500|800|P
20190926|EVTC|0|3100|4500|P
20190926|EVV|0|4700|14156|P
20190926|EVX|0|0|100|P
20190926|EVY|0|224|892|P
20190926|EW|0|15196|23207|P
20190926|EWA|0|226376|273097|P
20190926|EWBC|0|12085|17874|P
20190926|EWC|761|276386|322944|P
20190926|EWCO|0|200|200|P
20190926|EWD|0|94548|130542|P
20190926|EWEM|0|0|200|P
20190926|EWG|0|242658|388267|P
20190926|EWH|1|495297|778190|P
20190926|EWI|0|84459|106297|P
20190926|EWJ|0|956626|1642217|P
20190926|EWK|0|800|4000|P
20190926|EWL|0|153293|181203|P
20190926|EWM|0|299009|390693|P
20190926|EWN|0|54633|70407|P
20190926|EWO|0|0|667|P
20190926|EWP|0|86823|117194|P
20190926|EWQ|0|295632|444152|P
20190926|EWRE|0|0|748|P
20190926|EWS|0|115530|155372|P
20190926|EWSC|0|0|500|P
20190926|EWT|1031|2114778|2660169|P
20190926|EWU|3|464772|657138|P
20190926|EWUS|0|0|1800|P
20190926|EWV|0|880|2221|P
20190926|EWW|0|459329|592436|P
20190926|EWX|0|5300|14854|P
20190926|EWY|709|391859|760545|P
20190926|EWZ|339|1817629|3669227|P
20190926|EWZS|0|0|700|P
20190926|EXAS|0|36364|57632|P
20190926|EXC|100|79072|130836|P
20190926|EXD|0|0|300|P
20190926|EXEL|500|117301|169702|P
20190926|EXG|200|8125|9115|P
20190926|EXI|0|0|12700|P
20190926|EXIV|0|0|500|P
20190926|EXK|2600|115218|131548|P
20190926|EXLS|0|780|1980|P
20190926|EXP|0|4631|6880|P
20190926|EXPD|0|8825|23928|P
20190926|EXPE|0|65062|111815|P
20190926|EXPI|0|3330|3430|P
20190926|EXPO|0|5390|7590|P
20190926|EXPR|0|62355|78700|P
20190926|EXR|0|13449|33465|P
20190926|EXT|0|300|1700|P
20190926|EXTN|0|2508|3408|P
20190926|EXTR|0|7190|23639|P
20190926|EYE|0|13803|24617|P
20190926|EYEG|0|0|300|P
20190926|EYEN|0|3600|6400|P
20190926|EYES|0|3269|5269|P
20190926|EYPT|0|11656|11956|P
20190926|EZA|0|60347|86042|P
20190926|EZJ|0|0|600|P
20190926|EZM|0|6761|20821|P
20190926|EZPW|0|21989|57717|P
20190926|EZU|2100|673696|921731|P
20190926|F|0|431985|711595|P
20190926|F-B|0|300|500|P
20190926|FAB|0|0|100|P
20190926|FAF|0|1627|5749|P
20190926|FALN|0|0|10012|P
20190926|FAM|0|168|168|P
20190926|FAMI|236|236|236|P
20190926|FAN|0|200|3608|P
20190926|FANG|0|65786|100239|P
20190926|FANH|0|3575|9775|P
20190926|FARM|0|2900|4400|P
20190926|FARO|0|1800|2400|P
20190926|FAS|0|30942|56308|P
20190926|FAST|0|91394|134256|P
20190926|FAT|0|100|700|P
20190926|FATE|100|27412|39271|P
20190926|FAX|0|2900|15151|P
20190926|FAZ|100|43338|79853|P
20190926|FB|2627|260591|640804|P
20190926|FBC|0|3700|4700|P
20190926|FBGX|0|300|2752|P
20190926|FBHS|0|12344|20245|P
20190926|FBIO|1410|4010|13534|P
20190926|FBK|0|300|700|P
20190926|FBM|0|5975|19102|P
20190926|FBMS|0|500|1600|P
20190926|FBNC|0|900|2161|P
20190926|FBND|0|2088|6066|P
20190926|FBP|0|12784|27598|P
20190926|FBT|1400|14273|25234|P
20190926|FC|0|400|3572|P
20190926|FCA|0|0|300|P
20190926|FCAL|0|0|100|P
20190926|FCAP|0|100|100|P
20190926|FCAU|0|54464|78842|P
20190926|FCBC|0|400|500|P
20190926|FCBP|0|100|100|P
20190926|FCCO|0|200|200|P
20190926|FCCY|0|200|200|P
20190926|FCEL|11562|437307|550751|P
20190926|FCF|0|2767|4467|P
20190926|FCFS|0|8984|11828|P
20190926|FCG|3000|161890|199134|P
20190926|FCN|0|2700|4470|P
20190926|FCNCA|0|4100|5400|P
20190926|FCO|0|100|100|P
20190926|FCOM|0|1467|4336|P
20190926|FCOR|0|800|1300|P
20190926|FCPT|0|4201|7601|P
20190926|FCSC|0|2030|2030|P
20190926|FCT|0|0|7012|P
20190926|FCTR|0|100|100|P
20190926|FCVT|0|0|369|P
20190926|FCX|0|338899|834779|P
20190926|FDBC|0|0|600|P
20190926|FDD|0|5701|9482|P
20190926|FDEF|0|200|600|P
20190926|FDEU|0|1000|8909|P
20190926|FDHY|0|500|681|P
20190926|FDIS|0|2145|3842|P
20190926|FDIV|0|6200|6900|P
20190926|FDL|0|5349|9776|P
20190926|FDLO|0|784|3612|P
20190926|FDM|1|517|876|P
20190926|FDMO|0|155|197|P
20190926|FDN|1942|42824|73247|P
20190926|FDP|100|38737|51193|P
20190926|FDRR|2|254|2390|P
20190926|FDS|2264|48753|81582|P
20190926|FDT|0|2600|4000|P
20190926|FDUS|0|1900|2900|P
20190926|FDVV|0|1824|8273|P
20190926|FDX|0|21485|46638|P
20190926|FE|0|61672|91308|P
20190926|FEDU|0|3153|3253|P
20190926|FEI|0|1000|2000|P
20190926|FELE|0|2821|4990|P
20190926|FELP|0|1800|3500|P
20190926|FEM|0|0|1700|P
20190926|FEMB|0|2300|2300|P
20190926|FEMS|0|0|1100|P
20190926|FEN|0|2200|3929|P
20190926|FENC|0|400|600|P
20190926|FENG|0|0|100|P
20190926|FENY|0|4371|8557|P
20190926|FEO|0|350|350|P
20190926|FEP|0|0|284|P
20190926|FET|3232|18662|43467|P
20190926|FEX|0|2836|7987|P
20190926|FEYE|300|48425|116121|P
20190926|FEZ|0|368628|492828|P
20190926|FF|0|300|500|P
20190926|FFA|0|100|100|P
20190926|FFBC|0|10171|13570|P
20190926|FFC|0|100|200|P
20190926|FFEU|0|390|2390|P
20190926|FFG|0|300|300|P
20190926|FFIC|0|600|700|P
20190926|FFIN|0|27009|42348|P
20190926|FFIV|0|3223|8512|P
20190926|FFR|0|0|100|P
20190926|FFTI|0|0|100|P
20190926|FFTY|0|2984|8969|P
20190926|FFWM|0|3103|3503|P
20190926|FG|0|1353|5753|P
20190926|FGB|0|400|400|P
20190926|FGD|0|101|1163|P
20190926|FGEN|0|6133|7633|P
20190926|FGM|0|0|100|P
20190926|FGP|4695|46759|46759|P
20190926|FHB|100|9285|27004|P
20190926|FHL|0|315|1650|P
20190926|FHLC|0|6310|13342|P
20190926|FHN|0|166451|230194|P
20190926|FHN-A|0|101|101|P
20190926|FI|0|2591|4503|P
20190926|FIBK|0|1000|2600|P
20190926|FIBR|0|100|100|P
20190926|FICO|0|3900|6671|P
20190926|FIDI|0|404|430|P
20190926|FIDU|0|1186|2359|P
20190926|FIEE|0|0|250|P
20190926|FIF|0|600|600|P
20190926|FIHD|0|540|1043|P
20190926|FII|0|2526|5726|P
20190926|FILL|0|100|2015|P
20190926|FINX|0|0|393|P
20190926|FINZ|0|400|400|P
20190926|FIS|0|82231|121201|P
20190926|FISI|0|600|900|P
20190926|FISR|0|500|500|P
20190926|FISV|0|48759|100872|P
20190926|FIT|0|64168|102245|P
20190926|FITB|200|89842|252518|P
20190926|FITBI|0|200|400|P
20190926|FITBP|0|43533|44733|P
20190926|FITE|0|300|500|P
20190926|FIV|200|200|300|P
20190926|FIVA|0|400|700|P
20190926|FIVE|0|25234|33534|P
20190926|FIVG|0|2210|4634|P
20190926|FIVN|0|13482|19329|P
20190926|FIW|2|3517|3775|P
20190926|FIX|0|6014|8067|P
20190926|FIXD|0|10708|11394|P
20190926|FIXX|0|6702|8502|P
20190926|FIYY|0|300|3342|P
20190926|FIZZ|0|4048|5048|P
20190926|FJP|0|200|300|P
20190926|FL|0|60352|112545|P
20190926|FLAG|0|400|800|P
20190926|FLAU|0|1000|1000|P
20190926|FLBR|0|0|170|P
20190926|FLC|0|880|1806|P
20190926|FLCH|0|0|100|P
20190926|FLDM|0|21514|37850|P
20190926|FLDR|0|300|500|P
20190926|FLEU|0|300|300|P
20190926|FLEX|2000|114715|187699|P
20190926|FLGB|0|1083|1183|P
20190926|FLGT|0|680|4182|P
20190926|FLHK|0|140|140|P
20190926|FLIC|0|100|100|P
20190926|FLIN|0|715|715|P
20190926|FLIR|200|25371|35090|P
20190926|FLIY|0|285|685|P
20190926|FLJP|0|0|2160|P
20190926|FLL|0|500|500|P
20190926|FLM|0|0|200|P
20190926|FLMN|0|604|1481|P
20190926|FLN|0|200|200|P
20190926|FLNT|0|500|910|P
20190926|FLO|0|16038|20550|P
20190926|FLOT|0|4684|9223|P
20190926|FLOW|0|2400|5300|P
20190926|FLQE|0|0|560|P
20190926|FLQG|0|0|300|P
20190926|FLQH|0|0|300|P
20190926|FLQL|0|0|656|P
20190926|FLR|200|23971|38347|P
20190926|FLRN|163|45423|60303|P
20190926|FLRU|0|0|11400|P
20190926|FLS|0|18347|39756|P
20190926|FLSW|0|0|240|P
20190926|FLT|0|12203|17703|P
20190926|FLTB|0|500|1200|P
20190926|FLTR|0|0|6886|P
20190926|FLWS|0|10002|13209|P
20190926|FLXN|0|5125|8925|P
20190926|FLXS|0|367|367|P
20190926|FLY|400|2700|3136|P
20190926|FM|0|3291|6391|P
20190926|FMAT|0|911|1311|P
20190926|FMB|0|2700|3400|P
20190926|FMBI|0|6154|10589|P
20190926|FMC|0|14598|26488|P
20190926|FMN|0|312|312|P
20190926|FMNB|0|300|1400|P
20190926|FMS|0|2447|4986|P
20190926|FMX|3300|11535|19138|P
20190926|FN|110|6893|10132|P
20190926|FNB|0|75714|103863|P
20190926|FNCL|13|6800|11561|P
20190926|FND|0|10836|14431|P
20190926|FNDA|100|14342|23162|P
20190926|FNDB|0|215|416|P
20190926|FNDC|511|4869|18351|P
20190926|FNDE|612|13773|26631|P
20190926|FNDF|0|14674|55493|P
20190926|FNDX|0|17786|24395|P
20190926|FNF|0|21977|39393|P
20190926|FNGD|900|3905|5831|P
20190926|FNGU|0|5143|11081|P
20190926|FNGZ|0|200|200|P
20190926|FNHC|0|4558|5858|P
20190926|FNI|0|160|360|P
20190926|FNJN|100|1200|1200|P
20190926|FNKO|300|33029|49590|P
20190926|FNLC|0|700|700|P
20190926|FNV|0|8641|14118|P
20190926|FNWB|0|1009|1109|P
20190926|FNX|0|200|300|P
20190926|FNY|0|0|120|P
20190926|FOCS|0|2067|4301|P
20190926|FOE|100|9620|15935|P
20190926|FOF|0|100|500|P
20190926|FOLD|100|73284|127182|P
20190926|FOMX|0|8546|10746|P
20190926|FONR|0|300|500|P
20190926|FOR|5604|26672|193987|P
20190926|FORK|0|0|500|P
20190926|FORM|0|8300|18152|P
20190926|FORR|0|200|800|P
20190926|FOSL|0|33173|50204|P
20190926|FOX|100|19522|32003|P
20190926|FOXA|0|64075|147716|P
20190926|FOXF|0|3964|6857|P
20190926|FPAC+|0|0|5000|P
20190926|FPAY|2540|2540|10140|P
20190926|FPE|850|89463|123786|P
20190926|FPEI|0|3406|3606|P
20190926|FPF|0|1182|6439|P
20190926|FPH|0|8575|8975|P
20190926|FPI|0|800|4191|P
20190926|FPL|0|0|110|P
20190926|FPRX|353|2953|7356|P
20190926|FPX|149|4504|7242|P
20190926|FPXE|0|0|100|P
20190926|FPXI|0|1400|2000|P
20190926|FQAL|0|78|282|P
20190926|FR|0|7358|12015|P
20190926|FRA|100|1855|16445|P
20190926|FRAC|1699|30746|55930|P
20190926|FRAF|0|100|1381|P
20190926|FRAK|0|381|1447|P
20190926|FRAN|500|25884|34947|P
20190926|FRBA|0|200|400|P
20190926|FRBK|0|212|2960|P
20190926|FRC|0|23274|27822|P
20190926|FRC-F|0|0|100|P
20190926|FRC-G|0|0|2107|P
20190926|FRC-H|0|210|2810|P
20190926|FRC-I|0|777|777|P
20190926|FREL|0|3481|13731|P
20190926|FRGI|0|9319|15120|P
20190926|FRI|0|207|441|P
20190926|FRLG|0|0|100|P
20190926|FRME|0|2000|4313|P
20190926|FRN|5263|36526|40344|P
20190926|FRO|0|18750|39186|P
20190926|FRPH|0|100|100|P
20190926|FRPT|0|4300|6400|P
20190926|FRSX|100|7583|8583|P
20190926|FRT|0|3488|7888|P
20190926|FRTA|0|3951|9950|P
20190926|FSB|0|753|853|P
20190926|FSCT|100|8783|10983|P
20190926|FSD|500|500|3861|P
20190926|FSFG|0|300|500|P
20190926|FSI|0|100|1128|P
20190926|FSK|1900|84174|119626|P
20190926|FSLR|0|56770|95939|P
20190926|FSLY|500|14325|37300|P
20190926|FSM|108|94947|164275|P
20190926|FSMB|0|300|400|P
20190926|FSP|0|3534|5034|P
20190926|FSS|0|6787|10187|P
20190926|FSTA|2|1159|4231|P
20190926|FSTR|0|1679|2305|P
20190926|FSV|200|1300|3849|P
20190926|FTA|0|3794|8917|P
20190926|FTAI|400|1800|4500|P
20190926|FTAI-A|0|0|16700|P
20190926|FTC|0|1000|1600|P
20190926|FTCH|1000|57708|103776|P
20190926|FTCS|3500|14497|19624|P
20190926|FTDR|0|11016|17736|P
20190926|FTEC|352|9603|17766|P
20190926|FTEK|0|200|300|P
20190926|FTF|0|873|3633|P
20190926|FTFT|0|300|400|P
20190926|FTGC|0|0|100|P
20190926|FTHI|0|0|300|P
20190926|FTI|11564|197674|265640|P
20190926|FTK|0|1400|5513|P
20190926|FTNT|0|19769|47942|P
20190926|FTNW|5737|5737|6337|P
20190926|FTR|17054|46628|73603|P
20190926|FTS|100|14490|20123|P
20190926|FTSD|0|386|386|P
20190926|FTSI|100|10649|13149|P
20190926|FTSL|263|963|1763|P
20190926|FTSM|1000|12984|39104|P
20190926|FTSV|800|2694|3994|P
20190926|FTV|200|52124|80810|P
20190926|FTXL|0|193|5093|P
20190926|FTXO|0|916|1516|P
20190926|FUD|0|300|500|P
20190926|FUL|0|17651|25365|P
20190926|FULC|0|300|500|P
20190926|FULT|0|19790|28351|P
20190926|FUN|0|8181|22384|P
20190926|FUNC|0|3300|13044|P
20190926|FUND|0|0|300|P
20190926|FUSB|0|0|100|P
20190926|FUTY|1|36602|42594|P
20190926|FUV|0|200|200|P
20190926|FV|0|1748|3325|P
20190926|FVAL|0|165|566|P
20190926|FVC|0|0|12338|P
20190926|FVD|0|43510|118828|P
20190926|FVL|0|0|518|P
20190926|FVRR|0|3100|9017|P
20190926|FWONA|100|1124|1724|P
20190926|FWONK|0|6037|12301|P
20190926|FWRD|0|1300|2100|P
20190926|FXA|0|682|2235|P
20190926|FXB|0|24928|31403|P
20190926|FXC|0|1512|1912|P
20190926|FXD|0|2308|3864|P
20190926|FXE|0|38536|42475|P
20190926|FXF|0|1725|1725|P
20190926|FXG|100|1440|3226|P
20190926|FXH|1500|4150|10180|P
20190926|FXI|195445|3357348|5845919|P
20190926|FXL|1591|9268|24303|P
20190926|FXN|0|4646|16300|P
20190926|FXO|1903|26911|35585|P
20190926|FXP|0|4521|6509|P
20190926|FXR|0|2361|2761|P
20190926|FXS|0|100|100|P
20190926|FXSG|140|140|140|P
20190926|FXU|0|746|3129|P
20190926|FXY|0|1631|6631|P
20190926|FXZ|0|875|2947|P
20190926|FYC|0|400|1306|P
20190926|G|0|8354|30714|P
20190926|GAB|0|11112|15061|P
20190926|GAB-G|0|1790|2295|P
20190926|GAB-H|0|0|200|P
20190926|GABC|0|200|1442|P
20190926|GAIA|200|4938|5138|P
20190926|GAIN|0|1050|1450|P
20190926|GAL|0|732|862|P
20190926|GALT|0|4178|5478|P
20190926|GAM|0|200|200|P
20190926|GAMR|0|115|833|P
20190926|GARD|0|542|542|P
20190926|GARS|0|0|300|P
20190926|GASL|5350|118172|159885|P
20190926|GASS|0|200|500|P
20190926|GASX|100|3864|7058|P
20190926|GATX|0|6202|7602|P
20190926|GAZ|0|700|700|P
20190926|GBAB|0|0|300|P
20190926|GBCI|0|17729|18629|P
20190926|GBDC|200|7144|11428|P
20190926|GBF|0|100|400|P
20190926|GBIL|0|2589|7702|P
20190926|GBL|0|100|200|P
20190926|GBLI|0|0|400|P
20190926|GBR|100|1200|1800|P
20190926|GBT|0|25490|31869|P
20190926|GBUY|0|0|100|P
20190926|GBX|0|3668|5569|P
20190926|GCAP|0|2355|5240|P
20190926|GCC|0|34659|49024|P
20190926|GCI|0|51211|70519|P
20190926|GCO|0|2650|4850|P
20190926|GCOW|0|100|1300|P
20190926|GCP|0|6696|14659|P
20190926|GCV|400|600|2900|P
20190926|GD|100|13618|27355|P
20190926|GDDY|0|27783|60935|P
20190926|GDEN|200|2176|2567|P
20190926|GDG|0|200|200|P
20190926|GDI|0|16844|21702|P
20190926|GDL|0|0|400|P
20190926|GDNA|0|0|305|P
20190926|GDO|0|826|926|P
20190926|GDOT|0|30870|54950|P
20190926|GDP|0|200|300|P
20190926|GDS|0|17486|31453|P
20190926|GDV|0|600|3069|P
20190926|GDX|2499|9085593|12462360|P
20190926|GDXJ|6559|7508433|8980641|P
20190926|GE|1900|488394|1145041|P
20190926|GEC|0|100|100|P
20190926|GECC|0|500|1100|P
20190926|GECCL|0|0|100|P
20190926|GEF|100|2300|4458|P
20190926|GEF.B|0|100|100|P
20190926|GEL|0|39345|57488|P
20190926|GEM|1|1510|9844|P
20190926|GEMP|6653|6653|16152|P
20190926|GEN|5516|8299|10299|P
20190926|GENC|0|100|700|P
20190926|GENE|0|2000|2125|P
20190926|GEO|0|12038|19238|P
20190926|GEOS|0|1500|1800|P
20190926|GER|0|4750|14530|P
20190926|GERN|0|20364|26555|P
20190926|GES|0|41313|46390|P
20190926|GEVO|100|4204|7904|P
20190926|GFF|0|3000|7586|P
20190926|GFI|0|179528|310573|P
20190926|GFN|618|3998|6557|P
20190926|GGAL|300|71154|127188|P
20190926|GGB|200|473227|726248|P
20190926|GGG|0|2858|4458|P
20190926|GGM|0|600|1600|P
20190926|GGN|0|16100|22100|P
20190926|GGN-B|0|100|100|P
20190926|GGT|0|300|1200|P
20190926|GGZ|0|200|900|P
20190926|GH|0|98579|156167|P
20190926|GHC|0|100|200|P
20190926|GHDX|0|5282|11718|P
20190926|GHG|0|1700|2300|P
20190926|GHII|0|174|335|P
20190926|GHL|0|6809|7309|P
20190926|GHM|0|100|600|P
20190926|GHSI|501876|701351|1081367|P
20190926|GHY|0|400|4200|P
20190926|GHYB|0|1115|1115|P
20190926|GHYG|0|400|914|P
20190926|GIB|0|2900|4200|P
20190926|GIFI|0|4285|5284|P
20190926|GIGB|0|0|5600|P
20190926|GII|0|176|177|P
20190926|GIII|0|10813|20115|P
20190926|GIL|0|2516|11326|P
20190926|GILD|800|180219|340437|P
20190926|GILT|0|0|1003|P
20190926|GIM|0|700|1000|P
20190926|GIS|0|33727|74189|P
20190926|GIX+|0|0|31100|P
20190926|GKOS|0|6600|8623|P
20190926|GL|200|7600|11000|P
20190926|GL-C|0|100|100|P
20190926|GLAC|0|0|4000|P
20190926|GLACR|0|0|85208|P
20190926|GLACW|200|1000|3500|P
20190926|GLAD|100|1600|1700|P
20190926|GLBS|2925|11416|13409|P
20190926|GLD|2881|642822|1991170|P
20190926|GLDD|0|7231|15531|P
20190926|GLDI|0|762|762|P
20190926|GLDM|1400|279097|379184|P
20190926|GLIBA|0|3405|4205|P
20190926|GLL|0|1204|2920|P
20190926|GLMD|0|100|1600|P
20190926|GLNG|0|28359|54997|P
20190926|GLO|0|1058|4557|P
20190926|GLOB|0|2000|7709|P
20190926|GLOG|0|2057|10995|P
20190926|GLOP|0|900|1700|P
20190926|GLOP-B|0|0|2897|P
20190926|GLOP-C|0|0|600|P
20190926|GLOW|0|0|1450|P
20190926|GLP|0|200|200|P
20190926|GLPG|0|3200|5937|P
20190926|GLPI|0|11753|31587|P
20190926|GLQ|0|3860|4060|P
20190926|GLRE|0|1600|1800|P
20190926|GLT|0|1536|2236|P
20190926|GLTR|217|1736|1971|P
20190926|GLUU|0|39452|79569|P
20190926|GLV|0|177|277|P
20190926|GLW|0|70594|85253|P
20190926|GLYC|0|5989|8210|P
20190926|GM|627|178076|375225|P
20190926|GMAB|0|9518|15262|P
20190926|GME|0|87453|184656|P
20190926|GMED|0|10899|13645|P
20190926|GMF|0|2|174|P
20190926|GMLP|0|2758|7896|P
20190926|GMLPP|0|200|200|P
20190926|GMO|0|1300|3109|P
20190926|GMOM|0|0|500|P
20190926|GMRE|0|2403|4342|P
20190926|GMS|0|6331|13631|P
20190926|GMZ|0|600|5372|P
20190926|GNC|0|157608|196886|P
20190926|GNCA|700|1416|1622|P
20190926|GNE|100|1100|1300|P
20190926|GNFT|200|3100|5188|P
20190926|GNK|0|400|2713|P
20190926|GNL|0|6639|10410|P
20190926|GNL-A|0|0|462|P
20190926|GNLN|0|7062|19554|P
20190926|GNMA|0|0|1392|P
20190926|GNMK|0|4204|5404|P
20190926|GNMX|0|500|6000|P
20190926|GNPX|0|0|200|P
20190926|GNR|1|3929|4544|P
20190926|GNRC|0|14990|20407|P
20190926|GNT|0|200|200|P
20190926|GNTX|0|41002|94935|P
20190926|GNTY|0|1362|3498|P
20190926|GNUS|0|0|600|P
20190926|GNW|0|45709|61912|P
20190926|GO|300|13097|24724|P
20190926|GOAU|1|301|8300|P
20190926|GOEX|0|0|126|P
20190926|GOF|0|200|400|P
20190926|GOGL|0|3700|14100|P
20190926|GOGO|300|75028|98161|P
20190926|GOL|3600|22271|29734|P
20190926|GOLD|3800|270019|415867|P
20190926|GOLF|0|2185|5657|P
20190926|GOOD|0|1358|2658|P
20190926|GOODO|0|200|200|P
20190926|GOODP|0|100|100|P
20190926|GOOG|0|40268|54695|P
20190926|GOOGL|0|17380|35580|P
20190926|GOOS|100|18949|21649|P
20190926|GORO|0|32059|73005|P
20190926|GOSS|747|34507|64749|P
20190926|GOVT|1022|67230|96299|P
20190926|GPAQ|0|0|36000|P
20190926|GPAQW|0|149400|150000|P
20190926|GPC|0|6069|9469|P
20190926|GPI|0|2800|5500|P
20190926|GPJA|0|0|770|P
20190926|GPK|0|122424|278124|P
20190926|GPL|500|18684|57906|P
20190926|GPM|0|100|700|P
20190926|GPMT|0|2901|7974|P
20190926|GPN|0|26967|42014|P
20190926|GPOR|21700|162510|227055|P
20190926|GPP|0|100|100|P
20190926|GPRE|100|22693|30521|P
20190926|GPRK|200|3100|3500|P
20190926|GPRO|1217|87945|121566|P
20190926|GPS|0|188420|289471|P
20190926|GPX|0|800|2375|P
20190926|GQRE|103|303|1111|P
20190926|GRA|0|1425|5145|P
20190926|GRAF+|0|0|100|P
20190926|GRBK|0|2100|2600|P
20190926|GRC|0|1400|2400|P
20190926|GREK|0|31200|42820|P
20190926|GRES|0|208|208|P
20190926|GRFS|4000|21896|42259|P
20190926|GRI|0|120|123|P
20190926|GRID|0|0|100|P
20190926|GRMN|100|12423|31120|P
20190926|GRN|0|100|100|P
20190926|GROW|0|1052|2492|P
20190926|GRPN|0|160433|211657|P
20190926|GRTS|0|5102|6502|P
20190926|GRU|0|0|200|P
20190926|GRUB|0|48988|96169|P
20190926|GRVY|0|916|1516|P
20190926|GRX|0|500|1100|P
20190926|GS|0|21175|66779|P
20190926|GS-A|0|429|429|P
20190926|GS-C|0|0|452|P
20190926|GS-D|0|300|800|P
20190926|GS-J|0|100|687|P
20190926|GS-K|0|382|382|P
20190926|GS-N|0|200|200|P
20190926|GSAH|0|500|800|P
20190926|GSAH.U|0|0|100|P
20190926|GSAT|0|8191|24394|P
20190926|GSB|0|0|100|P
20190926|GSBC|0|0|100|P
20190926|GSBD|0|4400|4900|P
20190926|GSEU|0|0|3188|P
20190926|GSEW|0|100|200|P
20190926|GSG|0|45186|60652|P
20190926|GSH|0|100|100|P
20190926|GSHD|0|2800|3700|P
20190926|GSIE|499|4510|10695|P
20190926|GSIT|0|100|100|P
20190926|GSJY|0|750|1450|P
20190926|GSK|2000|141743|229499|P
20190926|GSKY|600|22063|28972|P
20190926|GSL|0|2868|3768|P
20190926|GSLC|0|2173|22580|P
20190926|GSM|0|5155|13569|P
20190926|GSS|1700|20449|26749|P
20190926|GSSC|0|204|348|P
20190926|GSUM|0|900|900|P
20190926|GSV|1700|20191|37833|P
20190926|GSX|0|15113|19439|P
20190926|GSY|101|18047|24922|P
20190926|GT|0|59706|100752|P
20190926|GTE|0|69744|92044|P
20190926|GTES|0|8723|10252|P
20190926|GTHX|0|15484|22040|P
20190926|GTIM|0|0|200|P
20190926|GTLS|0|5878|8788|P
20190926|GTN|0|18378|20275|P
20190926|GTO|0|100|1284|P
20190926|GTS|0|9783|13969|P
20190926|GTT|5100|38518|60143|P
20190926|GTX|0|12280|24144|P
20190926|GTY|0|1000|3400|P
20190926|GTYH|0|400|400|P
20190926|GUNR|764|15140|25030|P
20190926|GURU|0|300|480|P
20190926|GUSH|13805|798124|1340671|P
20190926|GUT|0|300|300|P
20190926|GUT-C|0|100|100|P
20190926|GV|0|392|492|P
20190926|GVA|100|5255|7555|P
20190926|GVI|0|792|1292|P
20190926|GVIP|0|600|900|P
20190926|GVP|0|100|100|P
20190926|GWB|0|6308|8816|P
20190926|GWPH|0|16613|30165|P
20190926|GWR|0|45746|76106|P
20190926|GWRE|0|14974|18636|P
20190926|GWW|0|3700|5100|P
20190926|GWX|0|387|2309|P
20190926|GXC|0|8874|11101|P
20190926|GXF|0|0|800|P
20190926|GXG|800|1858|3758|P
20190926|GYLD|0|452|652|P
20190926|H|0|8824|15129|P
20190926|HA|0|27992|34784|P
20190926|HABT|0|3007|13681|P
20190926|HACK|0|8065|25246|P
20190926|HAE|0|3100|4900|P
20190926|HAFC|0|2352|4837|P
20190926|HAIL|0|0|300|P
20190926|HAIN|800|26817|35120|P
20190926|HAIR|200|3624|5535|P
20190926|HAL|100|307786|402040|P
20190926|HALL|0|2419|5100|P
20190926|HALO|0|7410|13869|P
20190926|HAO|0|1700|2100|P
20190926|HARP|0|400|7387|P
20190926|HAS|0|5959|11081|P
20190926|HASI|0|5480|8565|P
20190926|HAUZ|0|0|100|P
20190926|HAYN|0|2000|2500|P
20190926|HBAN|3800|287637|369002|P
20190926|HBANO|0|727|1227|P
20190926|HBB|0|300|844|P
20190926|HBCP|0|0|400|P
20190926|HBI|0|81902|112184|P
20190926|HBIO|0|1520|6053|P
20190926|HBM|100|35382|47482|P
20190926|HBMD|200|400|500|P
20190926|HBNC|0|400|900|P
20190926|HCA|0|40569|81294|P
20190926|HCAC|0|0|2400|P
20190926|HCAT|0|7091|12515|P
20190926|HCC|0|7836|20522|P
20190926|HCCHU|0|0|300|P
20190926|HCCI|0|700|1300|P
20190926|HCFT|0|0|100|P
20190926|HCHC|0|3500|3700|P
20190926|HCI|0|2400|3600|P
20190926|HCKT|0|1500|3965|P
20190926|HCM|0|1000|3375|P
20190926|HCP|800|41718|67291|P
20190926|HCR|0|3000|8238|P
20190926|HCSG|0|7578|12454|P
20190926|HD|0|69051|128152|P
20190926|HDAW|0|0|106|P
20190926|HDB|0|81188|143198|P
20190926|HDEF|902|3728|5859|P
20190926|HDG|0|0|200|P
20190926|HDGE|23|4600|6603|P
20190926|HDLV|0|0|930|P
20190926|HDMV|0|2581|13087|P
20190926|HDS|0|70062|123925|P
20190926|HDSN|49541|64241|100475|P
20190926|HDV|59|45020|62165|P
20190926|HE|0|5000|5700|P
20190926|HEAR|100|18287|31269|P
20190926|HEBT|0|8200|17558|P
20190926|HECO|0|0|300|P
20190926|HEDJ|0|33270|57849|P
20190926|HEEM|0|1300|1300|P
20190926|HEES|100|7700|15648|P
20190926|HEFA|0|13256|26903|P
20190926|HEI|100|6775|7875|P
20190926|HEI.A|0|3613|10111|P
20190926|HELE|0|4383|4983|P
20190926|HEP|0|1000|6781|P
20190926|HEPA|0|4950|5250|P
20190926|HEQ|200|200|618|P
20190926|HES|200|50017|72326|P
20190926|HESM|0|1500|2500|P
20190926|HEWG|0|1200|1300|P
20190926|HEWJ|0|69441|84620|P
20190926|HEWP|0|0|100|P
20190926|HEWU|0|56|200|P
20190926|HEXO|900|106103|117331|P
20190926|HEZU|0|24946|34474|P
20190926|HFC|100|65638|99870|P
20190926|HFRO|500|2800|16922|P
20190926|HFRO-A|0|0|1051|P
20190926|HFWA|0|2900|6054|P
20190926|HFXI|0|420|970|P
20190926|HGH|0|0|100|P
20190926|HGLB|0|600|3400|P
20190926|HGSH|0|100|100|P
20190926|HGV|0|17811|22975|P
20190926|HHC|0|2237|3037|P
20190926|HHR|0|1600|12300|P
20190926|HHT|0|100|1500|P
20190926|HI|0|4850|10218|P
20190926|HIBB|0|7366|14340|P
20190926|HIE|0|300|600|P
20190926|HIFS|0|100|100|P
20190926|HIG|0|16190|39691|P
20190926|HIG-G|218|218|2018|P
20190926|HII|0|5981|7499|P
20190926|HIIQ|200|26048|36668|P
20190926|HIL|0|100|100|P
20190926|HIMX|0|11316|12230|P
20190926|HIO|0|800|5023|P
20190926|HIPS|0|100|100|P
20190926|HIW|0|3089|8912|P
20190926|HIX|0|1000|8953|P
20190926|HKIB|0|100|100|P
20190926|HL|0|243563|381472|P
20190926|HLAL|0|700|700|P
20190926|HLF|0|7693|14126|P
20190926|HLG|0|2000|3400|P
20190926|HLI|200|22020|28473|P
20190926|HLIO|0|1070|1597|P
20190926|HLIT|0|13329|24429|P
20190926|HLM-|0|104|104|P
20190926|HLNE|0|3959|8983|P
20190926|HLT|0|33458|64409|P
20190926|HLX|0|27088|31390|P
20190926|HMC|2300|13435|18509|P
20190926|HMHC|0|7798|18532|P
20190926|HMI|0|910|2810|P
20190926|HMLP|0|1200|1300|P
20190926|HMN|0|1534|2234|P
20190926|HMOP|0|600|600|P
20190926|HMST|0|2500|3962|P
20190926|HMSY|0|7274|12825|P
20190926|HMTV|0|200|800|P
20190926|HMY|2045|435100|647437|P
20190926|HNGR|0|2400|3000|P
20190926|HNI|0|3599|5247|P
20190926|HNNA|0|0|200|P
20190926|HNP|700|700|900|P
20190926|HNRG|0|1700|5366|P
20190926|HNW|0|0|215|P
20190926|HOFT|0|1400|2922|P
20190926|HOG|0|46367|79563|P
20190926|HOLI|0|5454|31633|P
20190926|HOLX|1400|110377|217631|P
20190926|HOMB|300|15637|20411|P
20190926|HOME|200|45307|72583|P
20190926|HOML|0|2400|2400|P
20190926|HOMZ|0|100|100|P
20190926|HON|0|42025|64956|P
20190926|HONE|0|8332|11730|P
20190926|HOPE|0|22288|26888|P
20190926|HOS|0|1100|1900|P
20190926|HOTH|0|458|458|P
20190926|HOV|0|5399|5799|P
20190926|HP|0|22051|28007|P
20190926|HPE|0|194075|271591|P
20190926|HPI|0|0|100|P
20190926|HPJ|0|700|850|P
20190926|HPP|0|7381|21888|P
20190926|HPQ|0|181985|397841|P
20190926|HPR|0|29630|32630|P
20190926|HPS|0|100|1600|P
20190926|HQH|300|2100|2504|P
20190926|HQL|0|10336|13233|P
20190926|HQY|500|13399|20214|P
20190926|HR|0|8766|16851|P
20190926|HRB|0|49096|64065|P
20190926|HRC|0|1100|2327|P
20190926|HRI|0|3510|4470|P
20190926|HRL|0|64672|74111|P
20190926|HROW|0|2253|2253|P
20190926|HRTG|0|800|800|P
20190926|HRTX|0|10594|17611|P
20190926|HRZN|0|200|1200|P
20190926|HSACU|0|0|300|P
20190926|HSBC|0|95783|160876|P
20190926|HSBC-A|0|0|716|P
20190926|HSC|0|16140|21176|P
20190926|HSCZ|0|0|1062|P
20190926|HSDT|0|300|600|P
20190926|HSGX|480064|1015552|1549600|P
20190926|HSIC|0|34936|48126|P
20190926|HSII|0|1600|3200|P
20190926|HSKA|0|5603|6601|P
20190926|HSON|0|0|100|P
20190926|HSPX|0|0|863|P
20190926|HST|0|148366|330082|P
20190926|HSTM|0|1200|3400|P
20190926|HSY|100|19386|27367|P
20190926|HT|0|6906|14378|P
20190926|HT-C|0|0|200|P
20190926|HT-D|0|100|100|P
20190926|HT-E|0|100|100|P
20190926|HTA|0|27181|40966|P
20190926|HTAB|0|941|7428|P
20190926|HTBI|0|100|500|P
20190926|HTBK|200|300|9625|P
20190926|HTBX|0|2127|3327|P
20190926|HTD|0|600|1780|P
20190926|HTEC|0|0|1200|P
20190926|HTGC|0|4890|7944|P
20190926|HTGM|0|3105|5832|P
20190926|HTH|0|1500|4309|P
20190926|HTHT|0|45759|59130|P
20190926|HTLD|0|3790|4991|P
20190926|HTLF|0|1200|3922|P
20190926|HTY|0|100|724|P
20190926|HTZ|0|49389|83530|P
20190926|HUBB|100|3028|4628|P
20190926|HUBG|0|1464|3464|P
20190926|HUBS|0|5725|8695|P
20190926|HUD|0|2000|4500|P
20190926|HUM|100|21748|39136|P
20190926|HUN|0|28822|48424|P
20190926|HURC|0|200|1500|P
20190926|HURN|0|700|1650|P
20190926|HUSA|4350|8565|15038|P
20190926|HUSE|0|0|400|P
20190926|HUSV|0|100|4334|P
20190926|HUYA|0|15119|27357|P
20190926|HVT|0|1500|3614|P
20190926|HWBK|0|100|100|P
20190926|HWC|300|12647|18125|P
20190926|HWKN|0|1934|4234|P
20190926|HX|0|1000|3200|P
20190926|HXL|0|2695|4595|P
20190926|HY|0|588|1757|P
20190926|HYACW|0|0|1000|P
20190926|HYB|0|0|900|P
20190926|HYD|0|2865|10306|P
20190926|HYDD|0|0|100|P
20190926|HYEM|53|13501|17060|P
20190926|HYG|269|1367501|2553032|P
20190926|HYGH|0|0|2580|P
20190926|HYGV|0|0|350|P
20190926|HYHG|0|1000|1400|P
20190926|HYI|0|1899|15991|P
20190926|HYLB|1884|41327|64479|P
20190926|HYLD|0|299|900|P
20190926|HYLS|0|0|1300|P
20190926|HYMB|0|4005|5398|P
20190926|HYRE|300|6163|9313|P
20190926|HYS|1|99526|239759|P
20190926|HYT|0|3500|14618|P
20190926|HYXU|0|0|1300|P
20190926|HYZD|0|0|1400|P
20190926|HZN|0|700|1206|P
20190926|HZNP|0|33665|46998|P
20190926|HZO|0|2419|3319|P
20190926|I|0|57595|182040|P
20190926|IAA|0|6309|12272|P
20190926|IAC|0|6160|10610|P
20190926|IAE|0|2300|8150|P
20190926|IAF|200|3374|12500|P
20190926|IAG|10100|122588|155242|P
20190926|IAGG|0|11800|19862|P
20190926|IAI|0|12762|14711|P
20190926|IAK|0|100|4100|P
20190926|IART|0|10389|15423|P
20190926|IAT|0|6797|11531|P
20190926|IAU|156350|2484624|3841050|P
20190926|IBA|0|0|100|P
20190926|IBB|1179|276303|319652|P
20190926|IBCD|0|1400|5072|P
20190926|IBCP|0|1544|2144|P
20190926|IBDC|0|0|1246|P
20190926|IBDD|0|700|1000|P
20190926|IBDK|0|3951|11805|P
20190926|IBDL|0|2326|3588|P
20190926|IBDM|1868|4078|5233|P
20190926|IBDN|100|7102|12902|P
20190926|IBDO|1700|10077|10177|P
20190926|IBDP|2163|2963|3063|P
20190926|IBDQ|0|1142|2342|P
20190926|IBDR|0|1515|2319|P
20190926|IBDS|1|401|1524|P
20190926|IBDT|0|216|4337|P
20190926|IBDU|0|0|2900|P
20190926|IBHA|0|0|100|P
20190926|IBHB|0|0|208|P
20190926|IBHC|0|0|207|P
20190926|IBHD|0|0|301|P
20190926|IBHE|0|0|202|P
20190926|IBIO|0|2483|5818|P
20190926|IBKC|0|3300|3946|P
20190926|IBKR|0|21426|36960|P
20190926|IBM|0|27988|59768|P
20190926|IBMI|0|0|4515|P
20190926|IBMJ|0|1000|3000|P
20190926|IBMK|0|1818|3418|P
20190926|IBML|0|1400|1400|P
20190926|IBMM|0|200|200|P
20190926|IBMN|0|209|209|P
20190926|IBMQ|0|0|100|P
20190926|IBN|0|394124|645501|P
20190926|IBND|2|76|1442|P
20190926|IBOC|0|1100|3920|P
20190926|IBP|0|1900|5720|P
20190926|IBTX|0|1500|2100|P
20190926|IBUY|0|900|1000|P
20190926|ICAD|0|8900|13621|P
20190926|ICCC|0|700|700|P
20190926|ICD|0|100|200|P
20190926|ICE|100|44792|64501|P
20190926|ICF|1672|4535|6835|P
20190926|ICFI|0|6100|8500|P
20190926|ICHR|0|7479|9611|P
20190926|ICL|0|2850|4650|P
20190926|ICLK|500|3866|8066|P
20190926|ICLN|0|9854|11387|P
20190926|ICLR|0|6046|12300|P
20190926|ICMB|0|0|399|P
20190926|ICOL|0|0|2089|P
20190926|ICON|800|900|2286|P
20190926|ICOW|0|0|1437|P
20190926|ICPT|0|15643|17746|P
20190926|ICSH|0|8342|9242|P
20190926|ICUI|0|7400|8600|P
20190926|ICVT|0|500|7528|P
20190926|IDA|0|3000|5800|P
20190926|IDCC|0|4773|8772|P
20190926|IDE|0|0|1100|P
20190926|IDEV|0|8697|9023|P
20190926|IDEX|0|3600|5400|P
20190926|IDHQ|0|1937|2937|P
20190926|IDLV|0|4289|7136|P
20190926|IDN|0|100|100|P
20190926|IDOG|0|1394|2306|P
20190926|IDRA|0|1034|1934|P
20190926|IDSY|0|2623|3101|P
20190926|IDT|0|1200|2589|P
20190926|IDU|0|3756|6522|P
20190926|IDV|0|32030|47430|P
20190926|IDX|0|1100|3924|P
20190926|IDXG|0|5525|20125|P
20190926|IDXX|0|4772|6172|P
20190926|IDYA|0|800|1000|P
20190926|IEA|0|134|368|P
20190926|IEF|3700|443395|639107|P
20190926|IEFA|0|572507|625983|P
20190926|IEHS|0|100|100|P
20190926|IEI|0|42994|62114|P
20190926|IEIH|0|0|100|P
20190926|IEMG|2428|1145489|2168367|P
20190926|IEO|400|4163|4581|P
20190926|IEP|100|1300|1625|P
20190926|IESC|0|0|200|P
20190926|IEUR|1196|139983|161320|P
20190926|IEV|275|65674|93526|P
20190926|IEX|0|3816|5316|P
20190926|IEZ|0|1271|3672|P
20190926|IFEU|0|398|398|P
20190926|IFF|0|13971|21528|P
20190926|IFFT|0|100|673|P
20190926|IFGL|0|3000|10400|P
20190926|IFLY|0|0|100|P
20190926|IFMK|0|0|300|P
20190926|IFN|0|689|1300|P
20190926|IFRA|0|100|100|P
20190926|IFRX|200|6670|7270|P
20190926|IFS|0|873|2502|P
20190926|IFV|0|700|1400|P
20190926|IGA|553|1153|1953|P
20190926|IGBH|0|0|313|P
20190926|IGC|1200|6262|6462|P
20190926|IGD|0|10651|27052|P
20190926|IGE|0|6816|10014|P
20190926|IGEB|0|100|100|P
20190926|IGF|0|1000|7232|P
20190926|IGHG|0|300|900|P
20190926|IGI|0|300|600|P
20190926|IGIB|400|28687|41775|P
20190926|IGLB|304|5098|6914|P
20190926|IGM|0|4919|10037|P
20190926|IGMS|0|1000|7379|P
20190926|IGN|0|2100|4413|P
20190926|IGOV|0|500|4090|P
20190926|IGR|200|2356|3249|P
20190926|IGSB|1500|28961|57601|P
20190926|IGT|0|61738|79915|P
20190926|IGV|3600|32134|53542|P
20190926|IHD|0|500|1200|P
20190926|IHDG|0|291|944|P
20190926|IHE|0|8817|10288|P
20190926|IHF|1490|12502|42061|P
20190926|IHG|0|7318|11885|P
20190926|IHI|6|8654|10621|P
20190926|IHIT|0|100|100|P
20190926|IHRT|0|5321|16702|P
20190926|IHY|0|0|117|P
20190926|IID|0|900|7892|P
20190926|IIF|0|0|1500|P
20190926|IIGD|0|800|5300|P
20190926|III|0|724|1986|P
20190926|IIIN|0|1500|4600|P
20190926|IIIV|0|3100|6100|P
20190926|IIM|0|835|1535|P
20190926|IIN|0|1100|2771|P
20190926|IIPR|300|3000|6200|P
20190926|IIVI|0|32914|82383|P
20190926|IJH|1497|103120|124138|P
20190926|IJJ|4|9459|20129|P
20190926|IJK|0|4716|11042|P
20190926|IJR|3253|433028|571198|P
20190926|IJS|26|25507|45612|P
20190926|IJT|0|1818|4336|P
20190926|IJUL|0|15100|15100|P
20190926|ILF|563|110031|180585|P
20190926|ILMN|100|17000|19970|P
20190926|ILPT|0|14412|17712|P
20190926|ILTB|0|663|1932|P
20190926|IMAX|0|21486|26804|P
20190926|IMBI|100|1286|1486|P
20190926|IMFP|0|5100|5100|P
20190926|IMGN|0|36831|57611|P
20190926|IMH|100|600|800|P
20190926|IMKTA|0|500|1452|P
20190926|IMLP|0|0|200|P
20190926|IMMP|0|400|13518|P
20190926|IMMR|0|1300|1506|P
20190926|IMMU|0|75555|131045|P
20190926|IMO|300|10664|18144|P
20190926|IMOS|100|100|200|P
20190926|IMRN|0|0|1041|P
20190926|IMTE|0|300|2612|P
20190926|IMTM|0|1439|1439|P
20190926|IMUX|0|400|2700|P
20190926|IMV|0|100|500|P
20190926|IMXI|0|7359|11959|P
20190926|INAP|0|500|4019|P
20190926|INB|0|500|1400|P
20190926|INBK|0|0|100|P
20190926|INCO|0|323|2600|P
20190926|INCY|100|49308|71607|P
20190926|INDA|0|756406|1092922|P
20190926|INDB|0|2281|2681|P
20190926|INDL|0|3705|11481|P
20190926|INDS|0|501|501|P
20190926|INDY|0|300|2557|P
20190926|INF|0|500|700|P
20190926|INFI|0|0|719|P
20190926|INFN|300|97397|142376|P
20190926|INFO|300|30117|43540|P
20190926|INFU|0|700|800|P
20190926|INFY|0|114882|273715|P
20190926|ING|5444|180514|209073|P
20190926|INGN|0|4769|8369|P
20190926|INGR|0|6037|8371|P
20190926|INMB|0|400|400|P
20190926|INMD|0|15177|31660|P
20190926|INN|0|8731|16358|P
20190926|INNT|300|2200|12311|P
20190926|INO|4900|43421|43821|P
20190926|INOV|100|3986|5386|P
20190926|INPX|100|107800|114807|P
20190926|INR|0|0|200|P
20190926|INS|200|3659|4759|P
20190926|INSE|0|0|100|P
20190926|INSG|200|24953|33253|P
20190926|INSI|0|202|202|P
20190926|INSM|0|20814|26320|P
20190926|INSP|0|2600|4500|P
20190926|INST|0|5351|8776|P
20190926|INSW|0|4048|6448|P
20190926|INT|0|2100|3500|P
20190926|INTC|300|254358|567581|P
20190926|INTF|6732|32321|42929|P
20190926|INTL|0|4619|5319|P
20190926|INTU|0|17391|36045|P
20190926|INUV|0|1100|7970|P
20190926|INVA|0|16644|27108|P
20190926|INVE|0|100|300|P
20190926|INVH|0|136014|236348|P
20190926|INWK|0|5407|9481|P
20190926|INXN|0|5234|7730|P
20190926|IO|200|981|1285|P
20190926|IONS|0|19310|31840|P
20190926|IOO|760|4242|9935|P
20190926|IOSP|0|1572|2897|P
20190926|IOTS|0|7096|9212|P
20190926|IOVA|0|40937|48519|P
20190926|IP|100|41325|80007|P
20190926|IPAC|158|1706|4713|P
20190926|IPAR|0|2200|3520|P
20190926|IPAY|1153|6799|9740|P
20190926|IPFF|0|600|600|P
20190926|IPG|0|39534|74386|P
20190926|IPGP|0|3127|4863|P
20190926|IPHI|0|9489|13437|P
20190926|IPHS|0|1990|2490|P
20190926|IPI|0|6595|8895|P
20190926|IPLDP|0|0|175|P
20190926|IPO|0|541|2031|P
20190926|IPOA|0|51644|163909|P
20190926|IPOA+|0|1000|27200|P
20190926|IPOA.U|0|0|26400|P
20190926|IPWR|0|200|200|P
20190926|IQ|700|96172|143105|P
20190926|IQDE|0|0|100|P
20190926|IQDF|0|4832|8986|P
20190926|IQI|0|100|200|P
20190926|IQLT|0|183|19751|P
20190926|IQV|0|19702|34661|P
20190926|IR|0|21984|39384|P
20190926|IRBT|0|111490|135807|P
20190926|IRCP|0|100|3363|P
20190926|IRDM|0|15484|24650|P
20190926|IRET|0|300|400|P
20190926|IRIX|0|0|1587|P
20190926|IRL|0|800|1982|P
20190926|IRM|100|36532|65772|P
20190926|IRMD|0|1500|1900|P
20190926|IRR|0|300|3800|P
20190926|IRS|0|600|600|P
20190926|IRT|0|7869|11969|P
20190926|IRTC|0|4233|8483|P
20190926|IRWD|300|21875|57302|P
20190926|ISBC|0|27937|43067|P
20190926|ISCA|0|900|2574|P
20190926|ISCF|0|100|12857|P
20190926|ISD|0|3100|3500|P
20190926|ISDR|0|0|600|P
20190926|ISEE|0|0|700|P
20190926|ISG|0|300|400|P
20190926|ISIG|0|100|200|P
20190926|ISMD|0|0|442|P
20190926|ISR|100|100|5327|P
20190926|ISRA|0|0|872|P
20190926|ISRG|0|6700|7400|P
20190926|ISSC|0|200|200|P
20190926|ISTB|0|1700|1700|P
20190926|ISTR|0|0|200|P
20190926|IT|0|19141|20841|P
20190926|ITA|5286|16563|20213|P
20190926|ITB|15297|279761|336974|P
20190926|ITCB|0|200|200|P
20190926|ITCI|0|35334|54767|P
20190926|ITEQ|0|1043|2145|P
20190926|ITGR|0|5506|7006|P
20190926|ITI|0|828|1428|P
20190926|ITM|0|2345|3745|P
20190926|ITMR|0|100|2000|P
20190926|ITOT|3844|201501|399744|P
20190926|ITP|0|0|2500|P
20190926|ITRI|0|12146|13546|P
20190926|ITRM|0|0|1008|P
20190926|ITRN|0|300|600|P
20190926|ITT|0|5800|8601|P
20190926|ITUB|1800|468609|963820|P
20190926|ITW|0|14820|19620|P
20190926|IUSB|0|2266|3304|P
20190926|IUSG|0|13104|28056|P
20190926|IUSV|689|11248|18125|P
20190926|IVAC|0|200|1000|P
20190926|IVC|0|6823|20364|P
20190926|IVE|54|59736|104978|P
20190926|IVH|0|1360|1960|P
20190926|IVLU|46|352|3067|P
20190926|IVOG|0|100|666|P
20190926|IVOL|0|18800|19405|P
20190926|IVOO|508|2526|3789|P
20190926|IVOV|0|703|1705|P
20190926|IVR|0|30523|85989|P
20190926|IVR-C|0|200|200|P
20190926|IVV|1604|338923|571889|P
20190926|IVW|15|48737|86460|P
20190926|IVZ|0|70660|95493|P
20190926|IWB|3614|68406|128990|P
20190926|IWC|0|1746|3084|P
20190926|IWD|5883|86130|136282|P
20190926|IWF|228|59956|113179|P
20190926|IWL|0|4822|4972|P
20190926|IWM|2419|1295551|3101447|P
20190926|IWN|423|100320|155556|P
20190926|IWO|7|52296|71878|P
20190926|IWP|0|12798|61123|P
20190926|IWR|1283|61016|118112|P
20190926|IWS|130|73270|93942|P
20190926|IWV|151|29525|67812|P
20190926|IWX|220|5820|6221|P
20190926|IWY|0|1659|2127|P
20190926|IX|0|800|1366|P
20190926|IXC|405|6797|42086|P
20190926|IXG|1500|3443|3748|P
20190926|IXJ|0|4892|16586|P
20190926|IXN|14|6209|8038|P
20190926|IXP|0|351|817|P
20190926|IXSE|0|152|305|P
20190926|IXUS|2894|128886|139621|P
20190926|IYC|0|1861|3223|P
20190926|IYE|100|58693|81882|P
20190926|IYF|7|12067|17958|P
20190926|IYG|0|3323|5618|P
20190926|IYH|0|6459|10646|P
20190926|IYJ|0|10802|16781|P
20190926|IYK|0|1803|3316|P
20190926|IYLD|0|120|820|P
20190926|IYM|1200|5527|12290|P
20190926|IYR|67199|652570|1030266|P
20190926|IYT|100|8900|51669|P
20190926|IYW|0|14479|35173|P
20190926|IYY|0|1367|2087|P
20190926|IYZ|0|10600|15785|P
20190926|IZEA|0|1000|1000|P
20190926|JACK|0|7200|14620|P
20190926|JAG|100|140942|181616|P
20190926|JAGG|0|3739|15003|P
20190926|JAGX|13101|20384|25618|P
20190926|JAKK|0|200|200|P
20190926|JASN|200|900|4000|P
20190926|JAX|0|3203|3403|P
20190926|JAZZ|0|8667|12891|P
20190926|JBGS|0|5607|6756|P
20190926|JBHT|0|11703|16114|P
20190926|JBL|1200|88121|142088|P
20190926|JBLU|0|80751|177770|P
20190926|JBSS|0|2143|3443|P
20190926|JBT|0|4858|6358|P
20190926|JCAP|0|5875|9875|P
20190926|JCI|100|204164|306757|P
20190926|JCOM|0|8040|16660|P
20190926|JCP|6100|99801|128781|P
20190926|JCPB|0|200|200|P
20190926|JCS|0|200|200|P
20190926|JD|600|423367|775244|P
20190926|JDD|0|100|600|P
20190926|JDIV|0|200|200|P
20190926|JDST|18977|423683|587920|P
20190926|JE|23500|105900|116700|P
20190926|JEC|0|4475|5775|P
20190926|JEF|100|163331|217784|P
20190926|JELD|0|3206|12038|P
20190926|JEMD|0|0|100|P
20190926|JEQ|0|200|600|P
20190926|JETS|0|100|100|P
20190926|JFIN|0|1403|2303|P
20190926|JFR|0|3850|5350|P
20190926|JFU|0|4050|9331|P
20190926|JG|0|1400|2200|P
20190926|JGH|0|757|4051|P
20190926|JHEM|0|0|600|P
20190926|JHG|0|36514|48580|P
20190926|JHI|0|660|2177|P
20190926|JHMD|0|0|194|P
20190926|JHME|0|0|100|P
20190926|JHMF|0|1300|1300|P
20190926|JHMH|0|0|200|P
20190926|JHMI|0|100|100|P
20190926|JHML|0|1969|4818|P
20190926|JHMM|1128|1713|2324|P
20190926|JHMT|0|521|521|P
20190926|JHMU|0|600|600|P
20190926|JHS|0|0|496|P
20190926|JHSC|0|772|971|P
20190926|JHX|0|100|2200|P
20190926|JILL|0|3100|3800|P
20190926|JJC|0|400|700|P
20190926|JJS|0|200|200|P
20190926|JJSF|0|5029|6029|P
20190926|JJU|0|100|100|P
20190926|JKD|0|232|856|P
20190926|JKE|100|554|821|P
20190926|JKF|0|1019|1419|P
20190926|JKG|0|0|203|P
20190926|JKH|0|600|1031|P
20190926|JKHY|0|15613|19828|P
20190926|JKJ|0|110|315|P
20190926|JKK|0|0|2000|P
20190926|JKL|0|135|236|P
20190926|JKS|0|19960|24661|P
20190926|JLL|0|800|1000|P
20190926|JLS|0|100|200|P
20190926|JMBS|0|1527|1527|P
20190926|JMEI|0|4310|28557|P
20190926|JMF|0|900|900|P
20190926|JMIA|100|15727|44712|P
20190926|JMIN|0|905|905|P
20190926|JMLP|0|600|700|P
20190926|JMOM|0|1700|4457|P
20190926|JMT|0|0|300|P
20190926|JMU|0|0|2580|P
20190926|JMUB|0|400|400|P
20190926|JNCE|0|2600|3500|P
20190926|JNJ|1000|108031|198897|P
20190926|JNK|3212|944988|1146024|P
20190926|JNPR|0|60877|116533|P
20190926|JNUG|10889|47356|253293|P
20190926|JO|0|4954|7514|P
20190926|JOBS|0|2200|2400|P
20190926|JOE|0|300|1300|P
20190926|JOF|0|0|12490|P
20190926|JOUT|0|400|1600|P
20190926|JP|0|2160|14153|P
20190926|JPC|0|12100|19612|P
20190926|JPEM|900|3286|6155|P
20190926|JPEU|0|0|200|P
20190926|JPGE|0|171|1275|P
20190926|JPHF|0|0|100|P
20190926|JPHY|0|100|1200|P
20190926|JPI|0|610|610|P
20190926|JPIN|0|504|4379|P
20190926|JPM|600|209774|441429|P
20190926|JPM-A|0|299|668|P
20190926|JPM-C|0|1482|1582|P
20190926|JPM-D|0|856|2559|P
20190926|JPM-F|0|500|1300|P
20190926|JPM-G|0|156|256|P
20190926|JPM-H|0|0|815|P
20190926|JPMB|0|800|1748|P
20190926|JPME|0|100|201|P
20190926|JPMV|0|0|2600|P
20190926|JPNL|0|800|800|P
20190926|JPS|0|900|4963|P
20190926|JPSE|0|281|710|P
20190926|JPST|0|45030|45930|P
20190926|JPUS|0|3591|4196|P
20190926|JQC|0|3293|11206|P
20190926|JQUA|1|101|300|P
20190926|JRJC|0|424|424|P
20190926|JRO|0|400|400|P
20190926|JRS|100|100|100|P
20190926|JRSH|0|1100|1404|P
20190926|JRVR|0|4000|6700|P
20190926|JSD|0|560|1850|P
20190926|JSM|0|1259|1259|P
20190926|JT|0|2400|5585|P
20190926|JUST|0|708|914|P
20190926|JVAL|0|500|4100|P
20190926|JW.A|0|8658|10948|P
20190926|JWN|0|70557|87027|P
20190926|JYNT|100|7720|9120|P
20190926|K|200|25744|47153|P
20190926|KAI|0|1008|1956|P
20190926|KALA|0|2500|4519|P
20190926|KALU|0|7923|10701|P
20190926|KALV|0|1306|4686|P
20190926|KAMN|0|4900|6300|P
20190926|KAR|0|42287|62575|P
20190926|KARS|0|0|3199|P
20190926|KB|100|3152|4452|P
20190926|KBA|0|2288|10758|P
20190926|KBAL|0|400|2284|P
20190926|KBE|3600|161085|227609|P
20190926|KBH|1200|187388|252516|P
20190926|KBLMW|0|200|200|P
20190926|KBR|0|11080|20604|P
20190926|KBSF|0|0|100|P
20190926|KBWB|0|175266|205161|P
20190926|KBWD|0|1655|1655|P
20190926|KBWP|0|1300|1300|P
20190926|KBWY|0|400|1219|P
20190926|KCNY|0|310|311|P
20190926|KDMN|200|14862|19562|P
20190926|KDP|0|31610|62796|P
20190926|KE|0|700|3200|P
20190926|KEG|600|2300|3200|P
20190926|KELYA|0|5600|8500|P
20190926|KEM|200|19699|30455|P
20190926|KEP|0|3428|4028|P
20190926|KEQU|0|0|200|P
20190926|KERN|100|200|500|P
20190926|KERNW|1000|1000|1000|P
20190926|KEX|0|22431|24331|P
20190926|KEY|400|257243|356885|P
20190926|KEY-I|0|1688|1688|P
20190926|KEY-J|0|100|1500|P
20190926|KEY-K|0|207|207|P
20190926|KEYS|0|10491|19648|P
20190926|KFRC|0|12616|28851|P
20190926|KFY|100|6236|12036|P
20190926|KGC|12690|375079|494942|P
20190926|KHC|100|114497|301028|P
20190926|KIDS|0|4505|5505|P
20190926|KIE|0|4936|26265|P
20190926|KIM|0|112163|134487|P
20190926|KIM-J|0|100|1700|P
20190926|KIM-L|0|422|422|P
20190926|KIM-M|0|0|231|P
20190926|KIN|0|3100|4700|P
20190926|KINS|0|100|200|P
20190926|KIO|0|300|5400|P
20190926|KIQ|0|691|891|P
20190926|KIRK|0|18005|24382|P
20190926|KKR|0|37855|57356|P
20190926|KKR-A|0|100|795|P
20190926|KL|0|11150|18699|P
20190926|KLAC|0|43458|66819|P
20190926|KLDO|0|2600|3722|P
20190926|KLDW|0|0|378|P
20190926|KLIC|0|11383|17283|P
20190926|KLXE|0|6352|7852|P
20190926|KMB|100|19382|26669|P
20190926|KMDA|0|100|5163|P
20190926|KMF|100|400|4429|P
20190926|KMI|1200|127218|262727|P
20190926|KMPH|0|2890|19590|P
20190926|KMPR|0|900|1500|P
20190926|KMT|0|7480|13116|P
20190926|KMX|0|28838|49952|P
20190926|KN|0|11814|22095|P
20190926|KNDI|0|4475|9283|P
20190926|KNL|0|1241|4041|P
20190926|KNOP|0|500|600|P
20190926|KNOW|0|0|275|P
20190926|KNSA|0|1479|2019|P
20190926|KNSL|0|1300|2285|P
20190926|KNX|0|55101|64292|P
20190926|KO|2500|140135|275070|P
20190926|KOD|0|5384|14572|P
20190926|KODK|0|200|500|P
20190926|KOF|0|900|1400|P
20190926|KOL|0|57|780|P
20190926|KOLD|0|5890|9960|P
20190926|KOMP|0|2456|2456|P
20190926|KOOL|0|2225|4005|P
20190926|KOP|0|985|1585|P
20190926|KOPN|0|21665|30289|P
20190926|KORU|0|4775|10108|P
20190926|KOS|300|100980|153711|P
20190926|KOSS|0|700|800|P
20190926|KPTI|0|23824|40318|P
20190926|KR|800|164282|239803|P
20190926|KRA|0|2300|3300|P
20190926|KRC|0|4616|10360|P
20190926|KRE|65083|793165|1098620|P
20190926|KREF|0|1135|6698|P
20190926|KRG|0|11225|13025|P
20190926|KRNT|0|4341|11601|P
20190926|KRNY|0|3390|9343|P
20190926|KRO|0|3667|8998|P
20190926|KRP|0|600|8698|P
20190926|KRTX|0|2403|9327|P
20190926|KRUS|0|3102|3402|P
20190926|KRYS|0|5260|7260|P
20190926|KSA|0|130555|212625|P
20190926|KSM|0|1486|1794|P
20190926|KSS|0|46381|79648|P
20190926|KSU|0|18171|23388|P
20190926|KT|0|3993|16225|P
20190926|KTB|0|7291|12607|P
20190926|KTCC|100|300|400|P
20190926|KTF|0|400|1439|P
20190926|KTOS|200|32728|63346|P
20190926|KTOV|0|1400|1400|P
20190926|KTP|0|244|1528|P
20190926|KURA|0|7596|11449|P
20190926|KVHI|0|700|700|P
20190926|KW|0|2246|3746|P
20190926|KWEB|0|73010|181293|P
20190926|KWR|0|2800|5096|P
20190926|KXI|0|4540|9849|P
20190926|KXIN|0|897|1997|P
20190926|KYN|0|11316|21868|P
20190926|KZIA|0|0|500|P
20190926|KZR|335|17709|20524|P
20190926|L|300|23277|32941|P
20190926|LABD|300|143422|377861|P
20190926|LABU|8355|577803|682030|P
20190926|LAC|100|200|200|P
20190926|LACK|0|0|100|P
20190926|LAD|100|794|1636|P
20190926|LADR|1103|5178|9498|P
20190926|LAIX|100|800|900|P
20190926|LAKE|0|300|400|P
20190926|LAMR|0|8355|10255|P
20190926|LANC|0|6100|6500|P
20190926|LAND|0|1200|2000|P
20190926|LASR|0|6940|9840|P
20190926|LAUR|0|45881|73559|P
20190926|LAWS|0|500|1100|P
20190926|LAZ|0|8196|12337|P
20190926|LB|1100|248795|308423|P
20190926|LBAI|0|500|1982|P
20190926|LBC|0|200|300|P
20190926|LBJ|0|200|400|P
20190926|LBRDA|0|3914|4214|P
20190926|LBRDK|0|8629|11729|P
20190926|LBRT|0|8891|15770|P
20190926|LBTYA|0|76334|155925|P
20190926|LBTYK|0|89272|162454|P
20190926|LBY|0|1126|1526|P
20190926|LC|0|8439|8939|P
20190926|LCI|15324|28957|53033|P
20190926|LCII|0|2281|2981|P
20190926|LCTX|0|10000|13600|P
20190926|LCUT|0|700|900|P
20190926|LDL|0|1651|4031|P
20190926|LDOS|0|12232|17232|P
20190926|LDP|0|100|1880|P
20190926|LDRS|0|300|520|P
20190926|LDSF|0|900|1000|P
20190926|LE|0|18177|27338|P
20190926|LEA|0|4041|7807|P
20190926|LEAD|0|0|100|P
20190926|LEAF|0|200|300|P
20190926|LECO|0|4630|16167|P
20190926|LEDS|900|900|1400|P
20190926|LEE|0|348|2553|P
20190926|LEG|0|9671|12771|P
20190926|LEGH|0|100|100|P
20190926|LEJU|0|1050|5250|P
20190926|LEMB|308|1508|5708|P
20190926|LEN|0|33822|74741|P
20190926|LEN.B|0|500|1360|P
20190926|LEO|0|1050|1050|P
20190926|LEVI|0|22978|30905|P
20190926|LFACW|0|0|300|P
20190926|LFC|0|2600|3600|P
20190926|LFEQ|0|0|100|P
20190926|LFUS|0|3600|4600|P
20190926|LFVN|0|7210|8410|P
20190926|LGC|0|0|37200|P
20190926|LGF.A|0|40900|91487|P
20190926|LGF.B|0|11704|18515|P
20190926|LGI|0|984|1684|P
20190926|LGIH|0|12633|14533|P
20190926|LGLV|0|3276|8316|P
20190926|LGND|0|8751|11951|P
20190926|LH|0|4514|8119|P
20190926|LHCG|0|7014|9163|P
20190926|LHX|0|20152|42792|P
20190926|LIFE|0|700|800|P
20190926|LII|0|4150|5849|P
20190926|LILA|0|1403|4003|P
20190926|LILAK|0|9145|15710|P
20190926|LIN|0|14807|36887|P
20190926|LINC|0|3507|3900|P
20190926|LIND|0|1700|2600|P
20190926|LINX|0|2100|4900|P
20190926|LIQT|0|6089|7500|P
20190926|LIT|71|3172|7142|P
20190926|LITB|0|100|800|P
20190926|LITE|0|21172|54726|P
20190926|LIVN|0|7631|9343|P
20190926|LIVX|0|4134|5634|P
20190926|LJPC|0|12634|17134|P
20190926|LK|1800|40897|57035|P
20190926|LKCO|1070|9970|58518|P
20190926|LKFN|0|300|900|P
20190926|LKQ|0|61166|89437|P
20190926|LKSD|0|14410|28410|P
20190926|LL|0|9256|11148|P
20190926|LLEX|2700|4100|20800|P
20190926|LLIT|0|100|100|P
20190926|LLNW|0|27512|35599|P
20190926|LLY|0|69932|126762|P
20190926|LM|0|12992|23369|P
20190926|LMAT|0|2260|3508|P
20190926|LMB|0|1800|9760|P
20190926|LMBS|0|8256|10346|P
20190926|LMFA|100|100|1800|P
20190926|LMHA|0|0|100|P
20190926|LMHB|0|695|1581|P
20190926|LMLP|0|315|315|P
20190926|LMNR|0|1800|7600|P
20190926|LMNX|0|10011|16099|P
20190926|LMRK|0|1200|3200|P
20190926|LMT|0|8911|21881|P
20190926|LN|0|1215|4050|P
20190926|LNC|100|15619|24847|P
20190926|LNDC|100|1229|2429|P
20190926|LNG|700|113274|167790|P
20190926|LNN|0|4785|6406|P
20190926|LNT|0|13905|29425|P
20190926|LNTH|0|7485|11918|P
20190926|LOB|0|1200|2800|P
20190926|LOCO|0|3991|5391|P
20190926|LODE|1100|3832|51481|P
20190926|LOGC|0|15742|16642|P
20190926|LOGI|0|6121|19898|P
20190926|LOGM|0|5611|8276|P
20190926|LOMA|0|8827|14670|P
20190926|LONE|0|3469|3769|P
20190926|LOOP|650|14800|22577|P
20190926|LOPE|0|23541|45954|P
20190926|LOR|0|300|3468|P
20190926|LORL|0|1672|3272|P
20190926|LOUP|0|100|400|P
20190926|LOV|700|800|2343|P
20190926|LOVE|0|13614|16214|P
20190926|LOW|0|42805|115011|P
20190926|LPCN|0|2580|3482|P
20190926|LPG|0|2141|6135|P
20190926|LPI|1000|149883|191577|P
20190926|LPL|0|10472|21759|P
20190926|LPLA|0|3989|6904|P
20190926|LPSN|0|22292|27238|P
20190926|LPT|0|3072|6372|P
20190926|LPTH|0|0|4100|P
20190926|LPTX|300|1050|2450|P
20190926|LPX|100|27885|42723|P
20190926|LQD|243|1187504|2669046|P
20190926|LQDA|0|10799|10899|P
20190926|LQDH|0|150|150|P
20190926|LQDT|0|1500|2200|P
20190926|LRAD|100|4800|4900|P
20190926|LRCX|200|26763|49094|P
20190926|LRGE|0|0|100|P
20190926|LRGF|0|2363|5838|P
20190926|LRN|0|900|3620|P
20190926|LSAF|0|2300|2466|P
20190926|LSBK|0|0|100|P
20190926|LSCC|652|35215|54973|P
20190926|LSI|0|4052|7352|P
20190926|LSST|0|200|600|P
20190926|LSTR|0|11991|17163|P
20190926|LSXMA|0|6134|7434|P
20190926|LSXMK|0|6055|13676|P
20190926|LTBR|0|776|1376|P
20190926|LTC|0|700|1100|P
20190926|LTHM|0|44704|61776|P
20190926|LTL|0|100|100|P
20190926|LTM|0|1735|3235|P
20190926|LTPZ|352|452|1702|P
20190926|LTRPA|0|8049|11638|P
20190926|LTRX|0|400|400|P
20190926|LTS|0|8260|10763|P
20190926|LTS-A|0|200|200|P
20190926|LTSH|0|0|300|P
20190926|LTXB|0|6098|11310|P
20190926|LULU|0|17606|30425|P
20190926|LUNA|0|13443|15443|P
20190926|LUV|0|37482|64172|P
20190926|LVGO|100|26002|55087|P
20190926|LVHD|0|700|700|P
20190926|LVIN|0|0|200|P
20190926|LVS|0|108558|148872|P
20190926|LW|0|15791|33734|P
20190926|LWAY|0|280|280|P
20190926|LX|100|16394|58944|P
20190926|LXFR|0|23481|36644|P
20190926|LXP|0|31522|49719|P
20190926|LXRX|1179|105061|118869|P
20190926|LXU|0|300|1600|P
20190926|LYB|0|53513|73465|P
20190926|LYFT|4400|99760|176443|P
20190926|LYG|0|44305|58562|P
20190926|LYTS|0|400|1720|P
20190926|LYV|0|15152|26980|P
20190926|LZB|0|2029|3129|P
20190926|M|0|229262|427100|P
20190926|MA|100|44493|91637|P
20190926|MAA|0|5170|11969|P
20190926|MAC|400|23519|36991|P
20190926|MACK|0|2900|3400|P
20190926|MAG|300|8319|16124|P
20190926|MAIN|0|1641|2406|P
20190926|MAN|0|8400|10590|P
20190926|MANH|0|9900|17429|P
20190926|MANT|0|1954|3854|P
20190926|MANU|0|1100|2300|P
20190926|MAR|0|70920|148412|P
20190926|MARA|0|200|600|P
20190926|MARK|6343|10269|11217|P
20190926|MARPS|0|0|100|P
20190926|MAS|0|91067|160282|P
20190926|MASI|0|5300|6700|P
20190926|MAT|100|119397|224519|P
20190926|MATW|0|3724|5524|P
20190926|MATX|0|1002|1502|P
20190926|MAV|0|486|486|P
20190926|MAXR|1800|48099|68137|P
20190926|MBB|0|5424|21943|P
20190926|MBI|0|7309|15803|P
20190926|MBII|0|2200|4900|P
20190926|MBIN|0|2498|3973|P
20190926|MBIO|0|2864|5959|P
20190926|MBOT|0|700|800|P
20190926|MBRX|3800|13700|15500|P
20190926|MBT|0|290216|374143|P
20190926|MBUU|0|2330|8569|P
20190926|MBWM|0|300|400|P
20190926|MC|0|15202|47833|P
20190926|MCA|0|400|3144|P
20190926|MCBC|0|300|400|P
20190926|MCC|0|650|3150|P
20190926|MCD|0|68942|119768|P
20190926|MCEP|0|350|1050|P
20190926|MCF|100|27351|37808|P
20190926|MCFT|200|5029|8440|P
20190926|MCHI|0|594446|752330|P
20190926|MCHP|0|22761|50645|P
20190926|MCHX|0|200|538|P
20190926|MCK|0|15506|39352|P
20190926|MCN|0|0|100|P
20190926|MCO|0|5695|10511|P
20190926|MCR|0|100|1700|P
20190926|MCRB|200|19681|25919|P
20190926|MCRI|0|100|200|P
20190926|MCRN|0|24514|37051|P
20190926|MCS|0|2300|2700|P
20190926|MCV|0|100|400|P
20190926|MCY|0|3536|5136|P
20190926|MD|0|11478|17601|P
20190926|MDB|0|37374|50385|P
20190926|MDC|0|1500|3006|P
20190926|MDCA|400|5400|7700|P
20190926|MDCO|0|160575|197627|P
20190926|MDGL|0|7276|18719|P
20190926|MDGS|0|100|200|P
20190926|MDIV|0|300|800|P
20190926|MDJH|150|450|450|P
20190926|MDLA|0|55687|64387|P
20190926|MDLY|0|0|200|P
20190926|MDLZ|548|71124|166006|P
20190926|MDP|0|4900|7599|P
20190926|MDR|109038|245200|438575|P
20190926|MDRR|0|400|400|P
20190926|MDRX|0|85664|108264|P
20190926|MDSO|0|11303|16203|P
20190926|MDT|100|43378|126968|P
20190926|MDU|122|16139|27706|P
20190926|MDWD|0|500|500|P
20190926|MDY|1|64774|132834|P
20190926|MDYG|0|13765|20156|P
20190926|MDYV|0|1592|3317|P
20190926|MEC|0|0|100|P
20190926|MED|0|7537|15447|P
20190926|MEDP|0|2811|4068|P
20190926|MEET|2000|30428|32628|P
20190926|MEI|0|3227|14286|P
20190926|MEIP|400|3382|10672|P
20190926|MELI|0|4400|6800|P
20190926|MEN|0|0|200|P
20190926|MEOH|400|11762|20173|P
20190926|MERC|0|10161|11861|P
20190926|MESA|0|4033|4833|P
20190926|MESO|300|810|3710|P
20190926|MET|0|88031|161030|P
20190926|MET-A|0|472|672|P
20190926|MET-E|0|485|885|P
20190926|METC|0|0|180|P
20190926|MEXX|0|600|900|P
20190926|MFA|0|99362|205506|P
20190926|MFC|2400|33192|44902|P
20190926|MFD|0|100|100|P
20190926|MFDX|0|0|200|P
20190926|MFEM|0|0|1900|P
20190926|MFG|0|10000|20272|P
20190926|MFGP|0|14808|19653|P
20190926|MFIN|0|5121|20944|P
20190926|MFL|0|476|970|P
20190926|MFMS|0|0|100|P
20190926|MFSF|0|100|100|P
20190926|MFT|0|0|400|P
20190926|MFUS|0|0|200|P
20190926|MG|0|100|3200|P
20190926|MGA|0|15565|20355|P
20190926|MGC|204|4195|14089|P
20190926|MGEE|0|6929|8493|P
20190926|MGEN|0|837|1575|P
20190926|MGF|0|0|1300|P
20190926|MGI|891|54598|75303|P
20190926|MGIC|0|146|677|P
20190926|MGK|207|11766|26011|P
20190926|MGLN|0|2311|5511|P
20190926|MGM|973|91366|165557|P
20190926|MGNX|0|5872|7872|P
20190926|MGP|0|21831|36042|P
20190926|MGPI|300|4552|6552|P
20190926|MGR|0|0|1800|P
20190926|MGRC|0|2400|6709|P
20190926|MGTA|0|1280|1780|P
20190926|MGTX|100|14776|27081|P
20190926|MGU|500|500|800|P
20190926|MGV|596|8556|10643|P
20190926|MGY|0|31305|38270|P
20190926|MH-A|0|0|100|P
20190926|MH-C|0|600|600|P
20190926|MHH|0|0|100|P
20190926|MHI|0|740|1140|P
20190926|MHK|0|11933|17333|P
20190926|MHLD|0|700|12805|P
20190926|MHN|0|632|1392|P
20190926|MHO|0|800|1500|P
20190926|MIC|0|4793|8807|P
20190926|MICR|0|0|200|P
20190926|MIDD|100|9017|10117|P
20190926|MIDU|0|3258|5650|P
20190926|MIDZ|0|200|200|P
20190926|MIE|0|700|3698|P
20190926|MIK|100|126228|178305|P
20190926|MILN|0|100|100|P
20190926|MIME|0|5903|24915|P
20190926|MIN|0|500|500|P
20190926|MINC|0|1335|1335|P
20190926|MIND|0|100|200|P
20190926|MINI|1990|59570|99218|P
20190926|MINT|4008|24294|32687|P
20190926|MIRM|0|400|500|P
20190926|MIST|300|400|400|P
20190926|MITK|0|7856|11697|P
20190926|MITT|0|1360|3642|P
20190926|MITT-B|0|0|200|P
20190926|MITT-C|400|400|400|P
20190926|MIXT|0|300|600|P
20190926|MIY|0|628|828|P
20190926|MJ|3298|75919|119293|P
20190926|MJCO|0|500|1700|P
20190926|MKC|0|9986|16486|P
20190926|MKGI|0|325|725|P
20190926|MKL|0|281|1177|P
20190926|MKSI|0|6430|9335|P
20190926|MKTX|0|4656|5856|P
20190926|MLAB|0|2016|3336|P
20190926|MLCO|0|48143|76046|P
20190926|MLHR|0|9469|18150|P
20190926|MLI|0|1200|3847|P
20190926|MLM|0|6012|6712|P
20190926|MLN|404|404|404|P
20190926|MLND|0|0|802|P
20190926|MLNT|550|4956|7528|P
20190926|MLNX|0|14870|28104|P
20190926|MLPA|2933|42421|45407|P
20190926|MLPG|0|300|300|P
20190926|MLPI|0|23559|34388|P
20190926|MLPQ|0|1800|5323|P
20190926|MLPX|2|4791|18322|P
20190926|MLPZ|0|400|400|P
20190926|MLR|0|200|800|P
20190926|MLSS|0|122314|122614|P
20190926|MLVF|0|100|100|P
20190926|MMAC|0|200|2000|P
20190926|MMC|0|26764|42513|P
20190926|MMD|0|100|1031|P
20190926|MMI|0|600|1000|P
20190926|MMIN|0|3077|3877|P
20190926|MMIT|0|0|100|P
20190926|MMLP|0|12032|14066|P
20190926|MMM|0|39453|62065|P
20190926|MMP|0|14243|22678|P
20190926|MMS|0|4397|6697|P
20190926|MMSI|0|37992|56693|P
20190926|MMT|0|600|1438|P
20190926|MMTM|0|2377|2377|P
20190926|MMU|0|0|408|P
20190926|MMX|0|1000|1000|P
20190926|MMYT|0|7037|12371|P
20190926|MN|0|522|522|P
20190926|MNA|0|425|2450|P
20190926|MNCLW|0|0|200|P
20190926|MNI|150|150|300|P
20190926|MNK|1000|109232|152586|P
20190926|MNKD|0|91974|106416|P
20190926|MNLO|0|100|100|P
20190926|MNOV|0|947|947|P
20190926|MNP|0|0|294|P
20190926|MNR|100|3400|3700|P
20190926|MNR-C|0|0|693|P
20190926|MNRL|0|4365|6540|P
20190926|MNRO|0|9466|10966|P
20190926|MNST|800|132212|184495|P
20190926|MNTA|0|10262|18205|P
20190926|MNTX|0|600|800|P
20190926|MO|1100|96764|332587|P
20190926|MOAT|219|15867|20179|P
20190926|MOBL|700|12541|26980|P
20190926|MOD|0|2202|5404|P
20190926|MODN|0|8545|12957|P
20190926|MOFG|0|500|1000|P
20190926|MOG.A|0|1600|2100|P
20190926|MOGO|0|389|389|P
20190926|MOGU|0|0|551|P
20190926|MOH|200|18506|24169|P
20190926|MOM|0|1000|6400|P
20190926|MOMO|200|30594|55159|P
20190926|MOO|0|886|2182|P
20190926|MOR|100|2136|6863|P
20190926|MORF|200|1626|4247|P
20190926|MORL|559|13909|29885|P
20190926|MORN|0|2385|3786|P
20190926|MORT|0|0|714|P
20190926|MOS|200|67447|96690|P
20190926|MOSC|0|11000|284000|P
20190926|MOSC+|0|200|200|P
20190926|MOSY|100|6277|8623|P
20190926|MOTI|0|0|500|P
20190926|MOTS|1080|1191|9870|P
20190926|MOV|0|8359|11859|P
20190926|MOXC|0|400|400|P
20190926|MPA|0|100|100|P
20190926|MPAA|0|1700|2000|P
20190926|MPB|0|300|3802|P
20190926|MPC|463|189319|384722|P
20190926|MPLX|200|131891|211544|P
20190926|MPVD|0|1100|3591|P
20190926|MPW|400|94812|110595|P
20190926|MPWR|0|5900|7374|P
20190926|MPX|0|0|100|P
20190926|MQT|200|1352|3032|P
20190926|MQY|0|200|3476|P
20190926|MR|0|7756|10256|P
20190926|MRAM|0|1885|2469|P
20190926|MRBK|0|0|3495|P
20190926|MRC|0|5079|9753|P
20190926|MRCC|0|3182|3582|P
20190926|MRCY|0|4600|6810|P
20190926|MRIC|200|2162|3462|P
20190926|MRK|800|226297|522880|P
20190926|MRKR|0|3500|5095|P
20190926|MRLN|0|100|500|P
20190926|MRNA|200|74317|106117|P
20190926|MRNS|58882|1692651|2105869|P
20190926|MRO|700|376638|536407|P
20190926|MRRL|0|12500|33513|P
20190926|MRSN|0|2801|6631|P
20190926|MRTN|0|2278|8420|P
20190926|MRTX|0|16842|21018|P
20190926|MRUS|0|1500|3364|P
20190926|MRVL|630|368238|625128|P
20190926|MS|6962|62918|142532|P
20190926|MS-A|0|500|1071|P
20190926|MS-F|0|300|300|P
20190926|MS-G|0|0|100|P
20190926|MS-I|0|200|389|P
20190926|MS-K|0|200|879|P
20190926|MSA|0|1600|2000|P
20190926|MSB|0|0|200|P
20190926|MSBI|0|100|700|P
20190926|MSCI|0|6665|13165|P
20190926|MSD|0|882|11382|P
20190926|MSEX|0|4006|5957|P
20190926|MSFT|400|608168|933163|P
20190926|MSG|0|4063|5266|P
20190926|MSGN|1500|215323|271386|P
20190926|MSI|0|10604|28341|P
20190926|MSM|0|6297|9413|P
20190926|MSON|0|700|1900|P
20190926|MSTR|0|2000|3100|P
20190926|MT|4400|216810|330558|P
20190926|MTB|0|6991|13684|P
20190926|MTBC|0|0|2200|P
20190926|MTC|0|200|810|P
20190926|MTCH|0|67197|108058|P
20190926|MTD|0|3000|4100|P
20190926|MTDR|0|21441|33575|P
20190926|MTEM|0|4716|5516|P
20190926|MTFB|0|0|495|P
20190926|MTG|1988|86237|135593|P
20190926|MTH|0|5539|9228|P
20190926|MTL|0|0|2189|P
20190926|MTLS|0|4270|4806|P
20190926|MTN|0|6000|9631|P
20190926|MTNB|0|3000|4300|P
20190926|MTOR|0|3365|12400|P
20190926|MTP|0|100|1636|P
20190926|MTRN|0|1617|2217|P
20190926|MTRX|0|3000|10672|P
20190926|MTSC|0|2100|3400|P
20190926|MTSI|0|7033|12653|P
20190926|MTSL|100|100|100|P
20190926|MTT|0|200|400|P
20190926|MTUM|37985|253650|316620|P
20190926|MTW|0|3300|4500|P
20190926|MTX|0|2900|3500|P
20190926|MTZ|0|7380|12534|P
20190926|MU|6316|648120|1560768|P
20190926|MUA|0|0|438|P
20190926|MUB|476|33273|56396|P
20190926|MUC|0|0|235|P
20190926|MUDSW|0|0|26280|P
20190926|MUE|0|100|100|P
20190926|MUFG|2300|39038|81055|P
20190926|MUH|0|100|719|P
20190926|MUI|0|500|3346|P
20190926|MUJ|0|336|636|P
20190926|MUNI|0|3854|4108|P
20190926|MUR|200|44108|111072|P
20190926|MUS|0|0|200|P
20190926|MUSA|0|3800|4400|P
20190926|MUTE|0|0|200|P
20190926|MUX|0|55121|68314|P
20190926|MVBF|0|300|400|P
20190926|MVF|0|3913|4917|P
20190926|MVIN|0|100|100|P
20190926|MVIS|100|15681|22426|P
20190926|MVO|0|200|800|P
20190926|MVT|0|0|500|P
20190926|MVV|3|5192|5200|P
20190926|MWA|0|14126|21731|P
20190926|MWK|0|900|1300|P
20190926|MX|0|1000|4000|P
20190926|MXC|0|0|609|P
20190926|MXDU|0|0|100|P
20190926|MXF|0|0|600|P
20190926|MXIM|0|25198|38228|P
20190926|MXL|0|16858|35915|P
20190926|MYC|0|360|854|P
20190926|MYD|0|0|3699|P
20190926|MYE|0|300|2115|P
20190926|MYF|0|0|100|P
20190926|MYFW|0|700|800|P
20190926|MYGN|0|46073|53760|P
20190926|MYI|0|1471|1869|P
20190926|MYL|500|169307|213812|P
20190926|MYN|0|100|100|P
20190926|MYO|0|300|3200|P
20190926|MYOK|0|7000|10010|P
20190926|MYOS|0|100|100|P
20190926|MYOV|0|5200|5900|P
20190926|MYRG|0|6240|7740|P
20190926|MYSZ|0|2400|3900|P
20190926|MYT|0|700|1200|P
20190926|MYY|0|0|100|P
20190926|MZZ|316|550|550|P
20190926|NAC|300|4896|5596|P
20190926|NAD|0|1300|3100|P
20190926|NAII|330|330|1425|P
20190926|NAIL|100|1258|4556|P
20190926|NAK|800|16835|21887|P
20190926|NAKD|834365|836215|1103765|P
20190926|NAN|0|100|478|P
20190926|NANO|0|3625|5425|P
20190926|NANR|0|700|2067|P
20190926|NAT|0|133167|222044|P
20190926|NATH|0|100|2376|P
20190926|NATI|0|6726|20147|P
20190926|NATR|100|600|600|P
20190926|NAV|0|2187|4987|P
20190926|NAVB|0|647|1947|P
20190926|NAVI|0|87352|109676|P
20190926|NAZ|0|285|796|P
20190926|NBB|0|572|4292|P
20190926|NBEV|23340|34724|41344|P
20190926|NBH|0|990|2194|P
20190926|NBHC|0|2400|4200|P
20190926|NBIX|0|16155|39256|P
20190926|NBL|0|85991|126787|P
20190926|NBLX|0|1250|6451|P
20190926|NBN|0|300|410|P
20190926|NBO|0|0|100|P
20190926|NBR|0|297529|385778|P
20190926|NBRV|950|29204|37604|P
20190926|NBSE|0|700|3114|P
20190926|NBTB|0|938|1638|P
20190926|NBW|0|978|1811|P
20190926|NBY|6410|7710|21984|P
20190926|NC|0|200|200|P
20190926|NCA|0|100|200|P
20190926|NCBS|0|500|600|P
20190926|NCI|0|300|1283|P
20190926|NCLH|0|49542|78535|P
20190926|NCMI|0|8228|11927|P
20190926|NCNA|0|7993|9609|P
20190926|NCR|400|31430|74528|P
20190926|NCTY|0|2387|2687|P
20190926|NCV|0|2000|26661|P
20190926|NCZ|0|300|11748|P
20190926|NDAQ|100|14120|18520|P
20190926|NDLS|0|19768|22492|P
20190926|NDP|0|817|15905|P
20190926|NDRA|10953|11539|17955|P
20190926|NDSN|0|2262|2562|P
20190926|NE|4144|141989|173167|P
20190926|NEA|0|3142|4342|P
20190926|NEAR|0|12053|35255|P
20190926|NEE|0|32806|47911|P
20190926|NEE-I|0|316|316|P
20190926|NEE-J|0|100|100|P
20190926|NEE-K|0|960|1160|P
20190926|NEE-N|0|645|645|P
20190926|NEE-O|0|2060|13389|P
20190926|NEED|0|2155|3490|P
20190926|NEM|0|203543|320213|P
20190926|NEO|400|19981|51313|P
20190926|NEOG|0|5826|8026|P
20190926|NEOS|0|2714|16132|P
20190926|NEP|0|10384|13084|P
20190926|NEPH|0|300|500|P
20190926|NEPT|900|41198|43469|P
20190926|NERD|0|0|509|P
20190926|NERV|300|4590|8090|P
20190926|NES|0|0|500|P
20190926|NESR|0|3500|15667|P
20190926|NESRW|0|0|2300|P
20190926|NET|700|39647|80173|P
20190926|NETE|0|0|100|P
20190926|NETL|0|200|200|P
20190926|NEU|0|100|400|P
20190926|NEV|2600|5088|9744|P
20190926|NEW|0|2137|3233|P
20190926|NEWM|600|36604|44789|P
20190926|NEWR|100|23047|29288|P
20190926|NEWT|100|600|2511|P
20190926|NEXA|0|100|300|P
20190926|NFBK|0|1600|3960|P
20190926|NFC|0|0|4893|P
20190926|NFC+|0|0|4300|P
20190926|NFE|0|5406|9775|P
20190926|NFG|0|7766|10311|P
20190926|NFJ|0|2700|5137|P
20190926|NFLX|100|164375|319261|P
20190926|NFRA|67|67|13897|P
20190926|NFTY|0|200|200|P
20190926|NG|0|151537|169489|P
20190926|NGD|64586|210931|344572|P
20190926|NGE|0|170|1716|P
20190926|NGG|0|19877|29542|P
20190926|NGHC|0|1815|3015|P
20190926|NGHCN|0|100|100|P
20190926|NGHCO|0|100|100|P
20190926|NGL|0|11293|22425|P
20190926|NGL-B|0|868|868|P
20190926|NGLS-A|0|538|1038|P
20190926|NGM|0|1500|2500|P
20190926|NGS|0|3602|4302|P
20190926|NGVC|0|3498|4598|P
20190926|NGVT|167|2567|2867|P
20190926|NH|0|1199|4781|P
20190926|NHC|0|300|1000|P
20190926|NHF|0|1300|4594|P
20190926|NHI|0|400|1800|P
20190926|NHS|0|1084|8000|P
20190926|NHTC|0|100|300|P
20190926|NI|0|32740|52730|P
20190926|NI-B|0|100|416|P
20190926|NIB|0|1100|2700|P
20190926|NICE|0|6110|12578|P
20190926|NID|0|1200|2100|P
20190926|NIE|0|0|100|P
20190926|NIHD|0|20969|25168|P
20190926|NIM|0|200|1045|P
20190926|NINE|0|5900|6773|P
20190926|NIO|11248|920981|1415093|P
20190926|NIQ|0|500|811|P
20190926|NIU|0|420|1020|P
20190926|NJR|0|4022|5542|P
20190926|NK|0|1037|1337|P
20190926|NKE|375|237723|606104|P
20190926|NKG|0|100|4239|P
20190926|NKSH|0|614|614|P
20190926|NKTR|100|209100|229463|P
20190926|NKX|0|874|2048|P
20190926|NL|0|0|300|P
20190926|NLNK|0|6652|9052|P
20190926|NLS|5500|35547|49973|P
20190926|NLSN|0|32894|73414|P
20190926|NLY|0|335433|351806|P
20190926|NLY-F|0|200|200|P
20190926|NLY-I|0|2947|4247|P
20190926|NM|100|800|1600|P
20190926|NMCO|0|200|2700|P
20190926|NMFC|0|6583|7531|P
20190926|NMIH|0|6547|8247|P
20190926|NML|0|8889|11948|P
20190926|NMM|0|300|1000|P
20190926|NMR|3000|6346|7346|P
20190926|NMRK|100|10196|15105|P
20190926|NMT|0|200|300|P
20190926|NMY|0|0|300|P
20190926|NMZ|0|830|2590|P
20190926|NNA|0|100|100|P
20190926|NNBR|0|1900|3300|P
20190926|NNC|0|4119|4769|P
20190926|NNDM|2600|35657|63588|P
20190926|NNI|0|1863|3175|P
20190926|NNN|100|6400|19498|P
20190926|NNN-F|0|200|200|P
20190926|NNVC|0|1183|1646|P
20190926|NNY|0|393|1843|P
20190926|NOA|0|1500|1700|P
20190926|NOAH|0|14922|22126|P
20190926|NOBL|7200|26028|53757|P
20190926|NOC|0|36680|54025|P
20190926|NODK|0|500|500|P
20190926|NOG|3372|173729|237878|P
20190926|NOK|8669|411609|503390|P
20190926|NOMD|100|6112|28298|P
20190926|NORW|0|1189|1311|P
20190926|NOV|800|111033|167446|P
20190926|NOVA|0|6700|15798|P
20190926|NOVN|0|500|1100|P
20190926|NOVT|0|2900|4400|P
20190926|NOW|0|21421|29648|P
20190926|NP|0|1230|2796|P
20190926|NPK|0|2500|2900|P
20190926|NPO|0|1700|3200|P
20190926|NPTN|0|4500|13886|P
20190926|NPV|0|200|1950|P
20190926|NQP|0|944|9908|P
20190926|NR|0|8540|11215|P
20190926|NRC|0|900|1200|P
20190926|NRCG|0|1200|1300|P
20190926|NRCG+|0|3600|37535|P
20190926|NRE|0|35071|141807|P
20190926|NRG|0|65881|110734|P
20190926|NRGU|0|100|100|P
20190926|NRGX|700|3100|5478|P
20190926|NRK|924|1024|1124|P
20190926|NRO|0|400|4250|P
20190926|NRP|0|1000|1000|P
20190926|NRUC|0|100|100|P
20190926|NRZ|600|67964|98361|P
20190926|NRZ-B|100|215|1415|P
20190926|NS|100|6069|25117|P
20190926|NSA|0|5742|8242|P
20190926|NSA-A|0|100|100|P
20190926|NSC|0|17761|32104|P
20190926|NSCO|0|4248|4248|P
20190926|NSCO+|0|0|4767|P
20190926|NSIT|0|4200|6773|P
20190926|NSL|0|2383|5483|P
20190926|NSP|0|2158|6158|P
20190926|NSPR|94437|95237|108210|P
20190926|NSS|0|0|588|P
20190926|NSSC|0|6934|25002|P
20190926|NSTG|0|5727|12236|P
20190926|NTAP|100|42349|63838|P
20190926|NTB|0|2300|3115|P
20190926|NTCT|0|4755|7143|P
20190926|NTEC|18060|52147|106108|P
20190926|NTES|0|18895|31798|P
20190926|NTG|100|11431|12831|P
20190926|NTGN|0|14507|35950|P
20190926|NTGR|0|4310|18533|P
20190926|NTIP|0|100|100|P
20190926|NTLA|140|6684|7684|P
20190926|NTN|0|600|2461|P
20190926|NTNX|0|65290|118958|P
20190926|NTR|300|54839|87362|P
20190926|NTRA|0|6800|14593|P
20190926|NTRP|0|1100|9525|P
20190926|NTRS|0|12660|18548|P
20190926|NTSX|0|4227|4227|P
20190926|NTUS|0|6254|8454|P
20190926|NTWK|0|0|825|P
20190926|NTX|0|1800|2000|P
20190926|NTZ|0|1400|1400|P
20190926|NUAG|0|0|104|P
20190926|NUAN|2000|58274|123696|P
20190926|NUE|300|109886|141003|P
20190926|NUGT|108493|400672|1169884|P
20190926|NUHY|0|0|3100|P
20190926|NULG|0|400|400|P
20190926|NULV|0|700|700|P
20190926|NUM|0|100|1460|P
20190926|NUMG|0|100|100|P
20190926|NUMV|0|700|800|P
20190926|NURO|0|1600|1800|P
20190926|NUS|0|5110|9910|P
20190926|NUSA|0|1030|1830|P
20190926|NUSC|0|900|1300|P
20190926|NUV|0|4142|7238|P
20190926|NUVA|0|11870|16070|P
20190926|NUW|0|302|302|P
20190926|NVAX|6000|31799|42570|P
20190926|NVCN|0|700|1600|P
20190926|NVCR|0|11000|19334|P
20190926|NVDA|200|127292|287757|P
20190926|NVEC|0|500|800|P
20190926|NVEE|0|5294|7680|P
20190926|NVFY|0|0|100|P
20190926|NVG|0|2702|3604|P
20190926|NVGS|0|1426|5233|P
20190926|NVLN|0|1000|4684|P
20190926|NVMI|0|4433|9759|P
20190926|NVO|0|29039|68731|P
20190926|NVR|0|529|1819|P
20190926|NVRO|0|6990|10131|P
20190926|NVS|7510|64986|119388|P
20190926|NVST|0|10849|14174|P
20190926|NVT|100|11864|15162|P
20190926|NVTA|0|18087|21662|P
20190926|NVTR|2887|6313|11826|P
20190926|NVUS|0|176|276|P
20190926|NWBI|0|3950|8303|P
20190926|NWE|0|2101|3749|P
20190926|NWFL|0|191|191|P
20190926|NWHM|0|100|700|P
20190926|NWL|100|136031|260713|P
20190926|NWN|0|900|1100|P
20190926|NWPX|0|100|400|P
20190926|NWS|0|8563|21528|P
20190926|NWSA|400|70911|99134|P
20190926|NX|0|600|2000|P
20190926|NXC|0|200|200|P
20190926|NXE|200|15393|17093|P
20190926|NXGN|0|9514|13714|P
20190926|NXJ|0|0|200|P
20190926|NXN|0|700|700|P
20190926|NXP|0|540|978|P
20190926|NXPI|0|118657|170169|P
20190926|NXQ|0|0|458|P
20190926|NXR|200|200|200|P
20190926|NXRT|0|500|800|P
20190926|NXST|0|9771|14099|P
20190926|NXTC|100|1400|2700|P
20190926|NXTD|600|600|700|P
20190926|NXTG|0|100|600|P
20190926|NYCB|0|99331|130904|P
20190926|NYCB-A|0|3791|4079|P
20190926|NYF|0|1305|1830|P
20190926|NYMT|7200|49143|59100|P
20190926|NYMTN|0|0|100|P
20190926|NYMTP|0|0|500|P
20190926|NYNY|0|100|100|P
20190926|NYT|200|22351|40373|P
20190926|NYV|0|0|100|P
20190926|NZF|400|2644|3710|P
20190926|O|0|28952|45427|P
20190926|OAK|0|22315|32847|P
20190926|OAS|2500|217446|311447|P
20190926|OBCI|0|0|667|P
20190926|OBE|0|22200|22200|P
20190926|OBLN|8561|17553|18802|P
20190926|OBNK|0|1033|2433|P
20190926|OBOR|0|0|300|P
20190926|OBSV|0|2300|5780|P
20190926|OC|0|52027|80074|P
20190926|OCC|0|200|200|P
20190926|OCCI|0|300|2991|P
20190926|OCFC|0|2848|5050|P
20190926|OCIO|0|0|300|P
20190926|OCN|0|2700|3799|P
20190926|OCSI|0|3233|5133|P
20190926|OCSL|0|15656|34191|P
20190926|OCUL|300|17398|27069|P
20190926|OCX|0|500|800|P
20190926|ODC|0|200|200|P
20190926|ODFL|0|31708|39993|P
20190926|ODP|4600|173526|361024|P
20190926|ODT|0|7495|16405|P
20190926|OEC|0|3420|4785|P
20190926|OEF|6400|82588|114155|P
20190926|OESX|0|2400|2800|P
20190926|OFC|0|5589|10289|P
20190926|OFG|0|4945|12995|P
20190926|OFIX|0|2566|4566|P
20190926|OFLX|0|200|200|P
20190926|OFS|0|4544|4544|P
20190926|OFSSL|0|600|600|P
20190926|OGE|100|18012|45965|P
20190926|OGEN|0|13924|26679|P
20190926|OGI|7910|51952|93554|P
20190926|OGIG|0|884|1219|P
20190926|OGS|400|3507|5019|P
20190926|OHAI|0|200|200|P
20190926|OHI|0|23297|39859|P
20190926|OI|0|18629|35565|P
20190926|OIA|0|1300|1300|P
20190926|OIBR.C|0|1600|13300|P
20190926|OIH|62902|1099744|1353821|P
20190926|OII|289|15261|39185|P
20190926|OIIM|0|0|100|P
20190926|OIL|0|0|600|P
20190926|OILD|231|10254|60693|P
20190926|OILK|0|600|800|P
20190926|OILU|9274|123041|249267|P
20190926|OIS|0|6589|10603|P
20190926|OKE|0|45959|58457|P
20190926|OKTA|0|44595|67115|P
20190926|OLBK|0|600|700|P
20190926|OLD|0|0|952|P
20190926|OLED|0|14667|26685|P
20190926|OLEM|0|100|100|P
20190926|OLLI|0|20609|31839|P
20190926|OLN|100|19222|29382|P
20190926|OLP|0|200|200|P
20190926|OMAB|0|300|500|P
20190926|OMC|0|19881|29036|P
20190926|OMCL|100|7300|11500|P
20190926|OMER|0|23723|38310|P
20190926|OMEX|0|100|300|P
20190926|OMF|0|3797|8008|P
20190926|OMFL|0|1400|2202|P
20190926|OMI|0|29192|34907|P
20190926|OMN|0|100|1200|P
20190926|OMP|0|1000|2572|P
20190926|ON|0|115189|190751|P
20190926|ONB|0|21872|43074|P
20190926|ONCE|100|15587|43243|P
20190926|ONCS|0|200|2400|P
20190926|ONCT|0|400|700|P
20190926|ONCY|0|300|400|P
20190926|ONDK|0|1700|2300|P
20190926|ONE|0|500|4779|P
20190926|ONEQ|0|200|400|P
20190926|ONEV|0|290|310|P
20190926|ONLN|0|3110|4510|P
20190926|ONTX|2892|2892|3292|P
20190926|ONVO|0|10687|34149|P
20190926|OOMA|0|962|2367|P
20190926|OPB|0|3652|5452|P
20190926|OPBK|0|300|600|P
20190926|OPGN|400|500|700|P
20190926|OPHC|500|1197|1297|P
20190926|OPI|0|1790|2290|P
20190926|OPINI|0|300|400|P
20190926|OPK|0|79963|95224|P
20190926|OPP|0|1100|1100|P
20190926|OPRA|0|3300|14984|P
20190926|OPRT|200|29723|135511|P
20190926|OPRX|0|4884|6484|P
20190926|OPTN|0|2100|2500|P
20190926|OPTT|200|800|1200|P
20190926|OPY|110|2010|4210|P
20190926|OR|0|23946|37707|P
20190926|ORA|0|6998|11731|P
20190926|ORAN|0|7216|10446|P
20190926|ORBC|600|15693|30802|P
20190926|ORC|200|7900|9185|P
20190926|ORCC|0|4200|13146|P
20190926|ORCL|200|281016|580373|P
20190926|ORGO|0|1095|1695|P
20190926|ORGS|0|100|100|P
20190926|ORI|0|28676|33931|P
20190926|ORIT|0|1971|2971|P
20190926|ORLY|100|3000|6161|P
20190926|ORMP|0|0|300|P
20190926|ORN|0|100|300|P
20190926|ORRF|0|100|100|P
20190926|ORTX|0|17823|25379|P
20190926|OSB|0|2224|3624|P
20190926|OSBC|0|335|2078|P
20190926|OSCV|0|100|100|P
20190926|OSG|200|12200|15100|P
20190926|OSIS|0|1200|3100|P
20190926|OSK|0|4100|7904|P
20190926|OSLE|0|0|334|P
20190926|OSMT|0|900|2200|P
20190926|OSPN|0|2200|3900|P
20190926|OSS|1400|1800|5984|P
20190926|OSTK|750|67787|146270|P
20190926|OSUR|0|9782|18654|P
20190926|OSW|0|7644|11342|P
20190926|OTEX|0|8202|29851|P
20190926|OTIC|0|500|2421|P
20190926|OTIV|0|5800|10036|P
20190926|OTLK|4000|14613|19505|P
20190926|OTTR|0|600|1200|P
20190926|OUNZ|0|2200|3300|P
20190926|OUSA|0|379|1382|P
20190926|OUSM|0|300|300|P
20190926|OUT|0|4060|15074|P
20190926|OVBC|0|200|200|P
20190926|OVID|300|141627|185726|P
20190926|OVLY|0|100|100|P
20190926|OVOL|0|0|100|P
20190926|OXBR|0|6710|6710|P
20190926|OXFD|0|9718|24877|P
20190926|OXLC|100|16097|21521|P
20190926|OXLCO|0|100|100|P
20190926|OXM|0|2997|3997|P
20190926|OXSQ|100|1299|5129|P
20190926|OXY|600|72310|182428|P
20190926|OYLD|0|100|100|P
20190926|OZK|0|25190|36374|P
20190926|PAA|0|26815|70495|P
20190926|PAACR|0|0|1000|P
20190926|PAACU|0|0|300|P
20190926|PAAS|3000|81161|131522|P
20190926|PAC|100|1100|1300|P
20190926|PACB|2900|38054|67258|P
20190926|PACD|0|800|1100|P
20190926|PACK|0|500|800|P
20190926|PACQW|0|0|10500|P
20190926|PACW|0|23267|30825|P
20190926|PAG|0|4300|6035|P
20190926|PAGP|0|34474|103134|P
20190926|PAGS|300|31168|38376|P
20190926|PAHC|0|2320|4384|P
20190926|PAI|0|654|754|P
20190926|PAK|0|170114|170114|P
20190926|PALL|0|3963|3963|P
20190926|PAM|0|28991|36191|P
20190926|PANW|0|8700|24261|P
20190926|PAR|100|3300|5000|P
20190926|PARR|0|7321|8721|P
20190926|PASS|0|300|800|P
20190926|PATK|0|13201|18691|P
20190926|PAUG|0|800|800|P
20190926|PAVE|0|552|1565|P
20190926|PAVM|0|1654|1754|P
20190926|PAVMZ|0|0|4800|P
20190926|PAYC|0|3398|4398|P
20190926|PAYS|0|15347|21047|P
20190926|PAYX|0|26151|51019|P
20190926|PB|0|10906|13706|P
20190926|PBA|0|13090|28680|P
20190926|PBB|0|749|849|P
20190926|PBCT|0|86482|115957|P
20190926|PBCTP|0|305|305|P
20190926|PBD|0|0|3098|P
20190926|PBE|0|349|1760|P
20190926|PBF|200|20375|53074|P
20190926|PBFS|100|9295|13735|P
20190926|PBFX|0|300|600|P
20190926|PBH|0|6107|7807|P
20190926|PBI|0|29737|38004|P
20190926|PBI-B|100|100|100|P
20190926|PBJ|0|0|390|P
20190926|PBP|0|1534|2158|P
20190926|PBPB|0|800|2100|P
20190926|PBR|0|359343|550484|P
20190926|PBR.A|0|294316|429755|P
20190926|PBS|0|377|854|P
20190926|PBT|0|566|566|P
20190926|PBTS|0|0|900|P
20190926|PBUS|0|100|100|P
20190926|PBW|0|5869|6077|P
20190926|PBYI|0|27792|32834|P
20190926|PCAR|0|28680|61057|P
20190926|PCB|0|0|200|P
20190926|PCEF|0|1568|7399|P
20190926|PCF|0|0|200|P
20190926|PCG|2351|217136|381589|P
20190926|PCG-A|0|0|100|P
20190926|PCH|0|12948|19311|P
20190926|PCI|0|1000|1500|P
20190926|PCK|0|3497|6199|P
20190926|PCM|0|200|300|P
20190926|PCN|0|100|300|P
20190926|PCOM|0|300|1000|P
20190926|PCRX|0|115086|157244|P
20190926|PCSB|0|0|100|P
20190926|PCTI|0|1200|2322|P
20190926|PCTY|0|4300|8400|P
20190926|PCY|338|38688|106971|P
20190926|PCYO|0|475|1305|P
20190926|PD|0|9881|13177|P
20190926|PDBC|0|3855|6660|P
20190926|PDCE|0|17693|39646|P
20190926|PDCO|0|47337|103341|P
20190926|PDD|400|133933|319092|P
20190926|PDFS|0|4811|6111|P
20190926|PDI|0|837|837|P
20190926|PDLB|0|100|100|P
20190926|PDLI|0|27396|63490|P
20190926|PDM|0|3906|7305|P
20190926|PDN|0|982|4273|P
20190926|PDP|0|2700|4500|P
20190926|PDS|1100|34192|47992|P
20190926|PDSB|473|773|2600|P
20190926|PDT|0|1406|1406|P
20190926|PE|500|91148|136520|P
20190926|PEB|0|8352|37856|P
20190926|PEBO|0|200|1600|P
20190926|PECK|0|0|100|P
20190926|PED|0|498|1598|P
20190926|PEG|0|21003|34616|P
20190926|PEGA|0|11877|13925|P
20190926|PEGI|0|12308|23048|P
20190926|PEI|0|20891|37837|P
20190926|PEIX|200|14050|19543|P
20190926|PEK|0|679|1180|P
20190926|PEN|0|28763|37076|P
20190926|PENN|0|21818|33208|P
20190926|PEO|0|400|900|P
20190926|PEP|0|71949|156175|P
20190926|PERI|0|3577|27243|P
20190926|PESI|0|400|400|P
20190926|PETQ|0|10670|16313|P
20190926|PETS|0|16513|27460|P
20190926|PETZ|1977|3177|12978|P
20190926|PEX|0|737|737|P
20190926|PEY|1250|6060|6660|P
20190926|PFBC|0|400|700|P
20190926|PFBI|0|100|501|P
20190926|PFD|0|313|513|P
20190926|PFE|1400|196299|577416|P
20190926|PFF|640|106424|198897|P
20190926|PFFA|0|4114|4815|P
20190926|PFFD|0|12606|14406|P
20190926|PFFL|0|400|529|P
20190926|PFG|0|9975|18201|P
20190926|PFGC|0|7745|11618|P
20190926|PFH|2000|2000|2454|P
20190926|PFIE|0|2100|2500|P
20190926|PFIG|0|1009|1320|P
20190926|PFIS|0|200|200|P
20190926|PFLT|0|700|3477|P
20190926|PFM|0|100|100|P
20190926|PFMT|0|0|700|P
20190926|PFN|0|600|8403|P
20190926|PFNX|248|7584|10408|P
20190926|PFPT|400|20069|30764|P
20190926|PFS|0|600|700|P
20190926|PFSI|0|1000|1600|P
20190926|PFSW|0|100|100|P
20190926|PFXF|0|6447|9426|P
20190926|PG|900|153905|263867|P
20190926|PGAL|0|191|191|P
20190926|PGC|0|500|1200|P
20190926|PGF|2032|56284|61889|P
20190926|PGHY|0|285|1149|P
20190926|PGM|0|0|300|P
20190926|PGNX|0|23429|41703|P
20190926|PGR|0|96204|165848|P
20190926|PGRE|0|30224|87617|P
20190926|PGTI|0|1500|2200|P
20190926|PGX|1546|181616|221704|P
20190926|PGZ|0|100|100|P
20190926|PH|0|9119|16895|P
20190926|PHAS|2359|95209|134785|P
20190926|PHB|0|56165|61891|P
20190926|PHD|0|0|1800|P
20190926|PHDG|0|0|528|P
20190926|PHG|3400|18456|48572|P
20190926|PHI|0|300|1950|P
20190926|PHIO|0|200|400|P
20190926|PHK|0|400|400|P
20190926|PHM|0|32613|55810|P
20190926|PHO|0|889|1838|P
20190926|PHR|0|8600|11500|P
20190926|PHT|0|0|4622|P
20190926|PHUN|200|9487|13437|P
20190926|PHYS|1395|88748|126443|P
20190926|PI|0|2840|5596|P
20190926|PICB|0|645|2019|P
20190926|PICO|0|125|325|P
20190926|PID|0|1400|1700|P
20190926|PII|0|3300|6567|P
20190926|PILL|0|607|6665|P
20190926|PIM|300|500|500|P
20190926|PIN|0|23717|35666|P
20190926|PINC|900|18082|75173|P
20190926|PING|0|14764|45157|P
20190926|PINS|700|72886|100501|P
20190926|PIR|11050|15900|24697|P
20190926|PIRS|0|111660|146559|P
20190926|PIXY|0|0|300|P
20190926|PIY|0|100|100|P
20190926|PIZ|0|0|800|P
20190926|PJC|0|1900|2783|P
20190926|PJP|0|18848|21026|P
20190926|PJT|0|2100|3118|P
20190926|PK|0|85896|107657|P
20190926|PKB|0|0|101|P
20190926|PKBK|0|0|100|P
20190926|PKD|0|100|100|P
20190926|PKE|0|350|1150|P
20190926|PKG|0|13453|18116|P
20190926|PKI|100|16899|21499|P
20190926|PKO|0|300|5332|P
20190926|PKOH|0|300|1100|P
20190926|PKW|0|993|3468|P
20190926|PKX|0|14150|22227|P
20190926|PLAB|0|23909|33629|P
20190926|PLAG|0|100|200|P
20190926|PLAN|0|27494|42818|P
20190926|PLAY|0|32465|36654|P
20190926|PLCE|0|10746|22199|P
20190926|PLD|0|40216|62037|P
20190926|PLG|2800|15069|19314|P
20190926|PLIN|200|500|7660|P
20190926|PLM|600|6800|12100|P
20190926|PLMR|100|59651|143705|P
20190926|PLNT|0|19564|47846|P
20190926|PLOW|0|974|1074|P
20190926|PLPC|0|0|100|P
20190926|PLSE|0|4612|4812|P
20190926|PLT|0|13660|16001|P
20190926|PLUG|2400|128226|150505|P
20190926|PLUS|0|1500|2900|P
20190926|PLW|0|0|2090|P
20190926|PLX|0|23100|28124|P
20190926|PLXS|0|1302|2302|P
20190926|PLYA|0|7867|12116|P
20190926|PLYM|200|34015|109241|P
20190926|PM|300|104705|214930|P
20190926|PMBC|0|110|210|P
20190926|PMD|0|6637|6637|P
20190926|PME|0|0|300|P
20190926|PMF|0|1164|1914|P
20190926|PML|0|100|316|P
20190926|PMM|0|0|1972|P
20190926|PMO|0|2350|2550|P
20190926|PMR|0|0|300|P
20190926|PMT|0|13069|17792|P
20190926|PMTS|0|100|100|P
20190926|PMX|0|0|320|P
20190926|PNC|0|15759|24059|P
20190926|PNC-P|588|6149|7443|P
20190926|PNC-Q|0|100|100|P
20190926|PNF|0|326|626|P
20190926|PNFP|0|5695|13819|P
20190926|PNI|0|364|464|P
20190926|PNM|0|3768|5331|P
20190926|PNNT|0|4535|8835|P
20190926|PNR|0|10373|15505|P
20190926|PNRG|0|100|100|P
20190926|PNTR|0|200|621|P
20190926|PNW|0|11143|18497|P
20190926|POAI|0|900|900|P
20190926|POCT|0|14000|15400|P
20190926|PODD|0|32493|40308|P
20190926|POL|0|4020|7171|P
20190926|POOL|0|5534|7034|P
20190926|POR|0|3632|8532|P
20190926|POST|0|15885|22568|P
20190926|POTX|0|0|600|P
20190926|POWI|0|2020|2320|P
20190926|POWL|0|400|900|P
20190926|PPA|1410|15388|16523|P
20190926|PPBI|0|5001|7102|P
20190926|PPC|0|12780|32976|P
20190926|PPDF|0|18194|33406|P
20190926|PPG|0|17464|32152|P
20190926|PPH|0|19195|20195|P
20190926|PPIH|0|1750|4350|P
20190926|PPL|0|60964|114228|P
20190926|PPLC|0|1400|1400|P
20190926|PPLT|48|2378|7986|P
20190926|PPR|400|12800|94471|P
20190926|PPSI|0|100|100|P
20190926|PPT|0|1600|1700|P
20190926|PPTY|0|0|500|P
20190926|PQG|0|800|1100|P
20190926|PQLC|0|100|100|P
20190926|PRA|0|2913|4514|P
20190926|PRAA|0|2864|5064|P
20190926|PRAH|0|6653|12747|P
20190926|PRCP|0|200|400|P
20190926|PRE-H|0|100|3598|P
20190926|PRE-I|0|554|554|P
20190926|PREF|0|193|193|P
20190926|PRF|0|6909|21259|P
20190926|PRFT|0|4351|9686|P
20190926|PRFZ|0|1800|8174|P
20190926|PRGO|0|18183|30751|P
20190926|PRGS|0|15768|25167|P
20190926|PRGX|0|100|100|P
20190926|PRH|0|281|1815|P
20190926|PRI|0|2500|6100|P
20190926|PRID|0|100|100|P
20190926|PRIM|0|700|1813|P
20190926|PRK|0|400|800|P
20190926|PRLB|0|600|600|P
20190926|PRMW|0|6237|8237|P
20190926|PRNB|0|5994|6894|P
20190926|PRNT|0|0|500|P
20190926|PRO|0|1400|2400|P
20190926|PROS|0|2600|3500|P
20190926|PROV|0|1569|1569|P
20190926|PRPL|0|400|1200|P
20190926|PRPO|40500|817151|987504|P
20190926|PRQR|0|2100|4177|P
20190926|PRS|0|328|428|P
20190926|PRSC|0|2000|3700|P
20190926|PRSP|0|8630|15202|P
20190926|PRT|0|200|2700|P
20190926|PRTA|100|4015|4551|P
20190926|PRTH|0|1388|1388|P
20190926|PRTK|0|3652|5072|P
20190926|PRTO|7229|7229|12500|P
20190926|PRTS|0|1090|6283|P
20190926|PRTY|0|20031|30609|P
20190926|PRU|0|16893|27701|P
20190926|PRVB|200|24332|51107|P
20190926|PRVL|210|1613|2013|P
20190926|PS|0|47209|72424|P
20190926|PSA|0|14759|33639|P
20190926|PSA-A|0|0|120|P
20190926|PSA-B|0|0|588|P
20190926|PSA-C|0|100|800|P
20190926|PSA-D|0|100|100|P
20190926|PSA-F|0|100|100|P
20190926|PSA-G|0|100|293|P
20190926|PSA-H|0|0|323|P
20190926|PSA-I|0|2370|4370|P
20190926|PSA-V|0|0|100|P
20190926|PSA-X|0|0|142|P
20190926|PSB|0|1501|2001|P
20190926|PSB-U|0|0|246|P
20190926|PSB-V|0|0|500|P
20190926|PSB-W|0|100|100|P
20190926|PSB-X|0|200|200|P
20190926|PSB-Y|0|100|100|P
20190926|PSCE|0|1100|1100|P
20190926|PSCH|0|400|400|P
20190926|PSDO|3200|251165|484265|P
20190926|PSEC|0|36515|52513|P
20190926|PSEP|0|200|200|P
20190926|PSF|0|145|345|P
20190926|PSI|0|1200|2711|P
20190926|PSJ|0|459|1561|P
20190926|PSK|0|7471|10859|P
20190926|PSLV|150|62520|96294|P
20190926|PSMT|0|46204|67449|P
20190926|PSN|0|2969|4869|P
20190926|PSNL|0|8528|8928|P
20190926|PSO|8416|31733|38933|P
20190926|PSP|0|15268|26781|P
20190926|PSQ|0|329730|374785|P
20190926|PSR|1|204|483|P
20190926|PST|0|0|100|P
20190926|PSTG|0|40667|77885|P
20190926|PSTI|0|3715|4515|P
20190926|PSTV|1000|4150|18757|P
20190926|PSX|0|41435|82280|P
20190926|PSXP|0|4873|16410|P
20190926|PT|500|1200|9353|P
20190926|PTC|0|16178|20873|P
20190926|PTCT|0|19860|36996|P
20190926|PTE|1500|7752|9804|P
20190926|PTEN|400|95915|136986|P
20190926|PTEU|0|0|1400|P
20190926|PTF|0|681|1381|P
20190926|PTGX|0|3100|6326|P
20190926|PTH|0|0|100|P
20190926|PTI|1400|16431|26828|P
20190926|PTIN|0|100|1500|P
20190926|PTLA|100|25265|38620|P
20190926|PTLC|800|43153|69838|P
20190926|PTMC|2800|2800|9914|P
20190926|PTN|0|44923|55383|P
20190926|PTNQ|0|884|3193|P
20190926|PTON|14200|2489356|3905050|P
20190926|PTR|0|3600|7850|P
20190926|PTVCB|0|100|100|P
20190926|PUB|0|0|500|P
20190926|PUI|400|1100|1900|P
20190926|PUK|100|19204|51005|P
20190926|PUK-|0|0|100|P
20190926|PUK-A|0|200|372|P
20190926|PULM|0|1300|2200|P
20190926|PULS|0|7400|7500|P
20190926|PUMP|0|7552|15602|P
20190926|PUTW|0|350|872|P
20190926|PUYI|0|0|200|P
20190926|PVAC|0|7353|11653|P
20190926|PVG|0|19225|42961|P
20190926|PVH|0|26025|37788|P
20190926|PVI|0|100|4300|P
20190926|PVL|0|1600|2000|P
20190926|PVT+|0|0|60800|P
20190926|PVT.U|0|100|100|P
20190926|PVTL|0|11900|33400|P
20190926|PW|0|600|700|P
20190926|PWB|0|1110|3549|P
20190926|PWR|0|12975|22689|P
20190926|PWS|0|500|5500|P
20190926|PWV|0|5886|11295|P
20190926|PWZ|1976|3985|4055|P
20190926|PXD|0|24216|36613|P
20190926|PXE|0|10|302|P
20190926|PXF|0|3483|9838|P
20190926|PXH|25|140786|152966|P
20190926|PXJ|0|345|2484|P
20190926|PXLW|0|1500|2500|P
20190926|PXQ|0|1238|1938|P
20190926|PXS|1145|2781|4581|P
20190926|PYN|0|100|300|P
20190926|PYPL|0|113882|187401|P
20190926|PYX|0|4500|5900|P
20190926|PZA|0|5132|10481|P
20190926|PZC|0|400|2176|P
20190926|PZD|0|353|785|P
20190926|PZG|0|0|600|P
20190926|PZN|0|300|2100|P
20190926|PZT|0|966|1013|P
20190926|PZZA|0|7781|19671|P
20190926|QABA|0|294|486|P
20190926|QADA|0|2242|3873|P
20190926|QAI|0|112|4992|P
20190926|QAT|0|1902|5040|P
20190926|QCOM|0|94704|232571|P
20190926|QCRH|0|600|700|P
20190926|QD|0|168499|232880|P
20190926|QDEF|1|1760|2268|P
20190926|QDEL|0|3595|4595|P
20190926|QDF|0|7978|16464|P
20190926|QDYN|0|0|200|P
20190926|QED|0|0|447|P
20190926|QEFA|0|301|1903|P
20190926|QEP|0|83367|166920|P
20190926|QES|0|0|100|P
20190926|QFIN|0|1266|6823|P
20190926|QGEN|0|38047|69802|P
20190926|QGRO|0|1400|5259|P
20190926|QGTA|0|0|100|P
20190926|QHC|0|2600|2800|P
20190926|QID|4103|246938|348268|P
20190926|QINT|0|593|593|P
20190926|QIWI|0|2400|4700|P
20190926|QLC|0|0|100|P
20190926|QLD|100|164119|233757|P
20190926|QLS|0|473|473|P
20190926|QLTA|0|1208|3226|P
20190926|QLYS|0|2210|3895|P
20190926|QMN|0|0|2000|P
20190926|QMOM|0|9600|9600|P
20190926|QNST|0|26232|29332|P
20190926|QQEW|0|0|100|P
20190926|QQQ|3800|1754663|3862078|P
20190926|QQQE|0|1265|2383|P
20190926|QQQX|0|0|800|P
20190926|QQXT|0|0|200|P
20190926|QRTEA|0|109944|181829|P
20190926|QRVO|0|27444|37641|P
20190926|QSR|0|54091|125065|P
20190926|QTEC|0|3701|6893|P
20190926|QTNT|0|2900|5200|P
20190926|QTRH|0|0|100|P
20190926|QTRX|0|5698|10485|P
20190926|QTS|0|3600|7392|P
20190926|QTS-B|0|171|278|P
20190926|QTT|0|18134|243349|P
20190926|QTUM|0|100|100|P
20190926|QTWO|0|9292|11941|P
20190926|QUAD|0|6304|6827|P
20190926|QUAL|5000|40474|73796|P
20190926|QUIK|25200|27680|38500|P
20190926|QUMU|0|100|100|P
20190926|QUOT|1100|7324|13817|P
20190926|QURE|0|15740|49789|P
20190926|QUS|27|59|359|P
20190926|QVAL|0|200|200|P
20190926|QVCD|0|248|248|P
20190926|QYLD|0|6228|7928|P
20190926|R|0|6140|8550|P
20190926|RA|0|500|500|P
20190926|RACE|0|4086|11393|P
20190926|RAD|8700|404878|627535|P
20190926|RADA|0|1648|1748|P
20190926|RAIL|0|300|800|P
20190926|RAMP|300|15208|24199|P
20190926|RARE|0|11748|17312|P
20190926|RARX|0|6707|9208|P
20190926|RAVE|0|100|100|P
20190926|RAVI|0|0|3400|P
20190926|RAVN|0|1100|4300|P
20190926|RBA|0|3355|7949|P
20190926|RBB|0|700|2600|P
20190926|RBBN|0|1600|4400|P
20190926|RBC|0|2200|4031|P
20190926|RBCAA|0|0|400|P
20190926|RBS|0|66158|89658|P
20190926|RBZ|7604|8404|13347|P
20190926|RC|0|3434|4138|P
20190926|RCD|0|100|300|P
20190926|RCI|500|5770|10958|P
20190926|RCII|100|26425|36886|P
20190926|RCKT|0|6001|12000|P
20190926|RCKY|0|1500|2247|P
20190926|RCL|0|33957|102655|P
20190926|RCM|400|31981|66705|P
20190926|RCON|0|0|211|P
20190926|RCUS|0|1000|3137|P
20190926|RDCM|0|200|200|P
20190926|RDFN|700|29029|47039|P
20190926|RDHL|0|200|200|P
20190926|RDI|0|0|100|P
20190926|RDIV|0|3389|16848|P
20190926|RDN|0|11502|18347|P
20190926|RDNT|0|2475|5603|P
20190926|RDS.A|250|134949|170486|P
20190926|RDS.B|200|115727|180195|P
20190926|RDUS|0|15604|23374|P
20190926|RDVT|0|7015|9717|P
20190926|RDVY|1800|5459|6673|P
20190926|RDWR|0|300|1900|P
20190926|RDY|0|3000|3419|P
20190926|RE|0|3200|4600|P
20190926|REAL|0|16874|38870|P
20190926|RECN|0|5017|9817|P
20190926|RECS|0|0|300|P
20190926|REDU|0|1300|1400|P
20190926|REED|0|6100|7700|P
20190926|REET|0|6852|17168|P
20190926|REFR|0|3500|4700|P
20190926|REG|400|19779|31552|P
20190926|REGI|0|15910|38474|P
20190926|REGL|0|2066|2666|P
20190926|REGN|100|16748|27945|P
20190926|REI|900|133115|175240|P
20190926|REK|0|1698|6398|P
20190926|REKR|400|600|1200|P
20190926|RELL|0|549|2200|P
20190926|RELX|133|12746|19428|P
20190926|REM|0|19366|32516|P
20190926|REML|0|1153|1753|P
20190926|REMX|73|2516|9452|P
20190926|REPH|0|3651|6522|P
20190926|REPL|0|1300|2800|P
20190926|RES|0|49970|90885|P
20190926|RESI|0|2832|3797|P
20190926|RESN|200|3022|3794|P
20190926|RETA|0|7500|12900|P
20190926|RETL|0|675|901|P
20190926|REV|600|1500|3626|P
20190926|REVG|0|4459|6328|P
20190926|REW|0|400|600|P
20190926|REX|0|900|900|P
20190926|REXR|0|5804|7904|P
20190926|REXR-C|0|0|340|P
20190926|REZ|0|4182|4704|P
20190926|REZI|300|22407|35824|P
20190926|RF|300|285762|373728|P
20190926|RF-A|0|0|100|P
20190926|RF-C|0|1100|2575|P
20190926|RFDA|0|0|200|P
20190926|RFDI|0|0|500|P
20190926|RFEM|0|100|400|P
20190926|RFFC|0|400|1300|P
20190926|RFG|0|133|1033|P
20190926|RFI|0|0|2361|P
20190926|RFL|0|1011|2611|P
20190926|RFP|0|2978|4582|P
20190926|RFV|0|200|1961|P
20190926|RGA|0|7131|9131|P
20190926|RGEN|0|10272|19351|P
20190926|RGLD|0|10464|12569|P
20190926|RGLS|600|1300|1500|P
20190926|RGNX|0|9347|11022|P
20190926|RGR|0|1200|1900|P
20190926|RGS|0|4463|7716|P
20190926|RGT|0|0|1600|P
20190926|RH|0|8469|10716|P
20190926|RHE|0|1050|1050|P
20190926|RHI|0|3000|11994|P
20190926|RHP|0|6829|8429|P
20190926|RHS|0|101|752|P
20190926|RIBT|0|206|206|P
20190926|RICK|0|900|2700|P
20190926|RIF|0|0|800|P
20190926|RIG|0|402091|681851|P
20190926|RIGL|600|91935|153375|P
20190926|RIGS|0|0|445|P
20190926|RILY|0|400|600|P
20190926|RILYG|0|200|200|P
20190926|RILYL|0|0|200|P
20190926|RILYN|0|0|700|P
20190926|RILYO|0|0|100|P
20190926|RILYZ|0|0|3060|P
20190926|RING|0|12600|18100|P
20190926|RIO|0|55871|85579|P
20190926|RIOT|505|22433|28571|P
20190926|RISE|0|0|843|P
20190926|RIV|0|2400|2500|P
20190926|RIVE|0|500|500|P
20190926|RJA|0|0|10500|P
20190926|RJF|0|42240|55225|P
20190926|RJI|0|0|906|P
20190926|RKDA|200|12622|25042|P
20190926|RL|7310|16369|22725|P
20190926|RLGT|0|2000|3793|P
20190926|RLGY|0|86683|141189|P
20190926|RLH|0|980|1670|P
20190926|RLI|0|1700|2300|P
20190926|RLJ|0|10805|15405|P
20190926|RLJ-A|0|0|182|P
20190926|RLY|0|98|403|P
20190926|RM|0|3100|4700|P
20190926|RMAX|100|9690|12923|P
20190926|RMBI|0|400|500|P
20190926|RMBL|0|100|100|P
20190926|RMBS|300|12462|19539|P
20190926|RMD|0|5623|8628|P
20190926|RMED|400|500|1152|P
20190926|RMG|0|0|500|P
20190926|RMG+|0|2900|4626|P
20190926|RMM|0|0|200|P
20190926|RMR|0|500|800|P
20190926|RMT|0|100|300|P
20190926|RMTI|0|1550|2550|P
20190926|RNDM|0|0|250|P
20190926|RNEM|0|0|300|P
20190926|RNET|0|100|100|P
20190926|RNG|0|3394|7199|P
20190926|RNGR|0|0|200|P
20190926|RNP|0|797|2863|P
20190926|RNR|0|7225|8441|P
20190926|RNR-F|0|458|458|P
20190926|RNSC|0|0|200|P
20190926|RNST|0|2307|7824|P
20190926|ROAD|400|3125|4625|P
20190926|ROAM|0|0|1900|P
20190926|ROAN|0|18491|26491|P
20190926|ROBO|0|1963|11566|P
20190926|ROCK|0|1300|4300|P
20190926|RODM|1139|22820|23746|P
20190926|ROG|0|11799|18573|P
20190926|ROGS|0|0|300|P
20190926|ROIC|200|18347|26947|P
20190926|ROK|0|10753|15804|P
20190926|ROKT|0|101|200|P
20190926|ROKU|1900|533733|778951|P
20190926|ROL|0|17550|28842|P
20190926|ROLL|0|2200|3000|P
20190926|ROM|0|1254|3808|P
20190926|ROOF|0|325|525|P
20190926|ROP|0|2300|3600|P
20190926|ROSE|0|1900|6200|P
20190926|ROST|0|54530|83756|P
20190926|ROUS|0|650|1932|P
20190926|ROX|0|0|1900|P
20190926|ROYT|100|2600|2800|P
20190926|RP|0|6213|9046|P
20190926|RPAI|200|35938|57023|P
20190926|RPAY|0|6573|9817|P
20190926|RPD|0|8906|12959|P
20190926|RPG|0|3167|9324|P
20190926|RPLA|0|0|4900|P
20190926|RPLA.U|0|0|201|P
20190926|RPM|0|6810|12358|P
20190926|RPT|200|10687|21476|P
20190926|RPV|2|6835|20126|P
20190926|RQI|0|1600|5932|P
20190926|RRC|400|199174|242867|P
20190926|RRD|200|49965|72756|P
20190926|RRGB|0|32012|41367|P
20190926|RRR|0|10600|18795|P
20190926|RRTS|0|300|300|P
20190926|RS|0|8257|10757|P
20190926|RSG|0|7901|15316|P
20190926|RSP|283|31933|71079|P
20190926|RST|0|8629|10260|P
20190926|RSX|500|1068234|1954598|P
20190926|RTEC|0|3568|7168|P
20190926|RTH|0|100|1124|P
20190926|RTIX|0|1463|4913|P
20190926|RTLR|0|700|8116|P
20190926|RTM|0|0|347|P
20190926|RTN|100|12659|23063|P
20190926|RTRX|0|19843|25536|P
20190926|RTTR|0|29787|43387|P
20190926|RTW|0|383|583|P
20190926|RUBI|0|6666|10617|P
20190926|RUBY|0|18500|21445|P
20190926|RUHN|2900|17751|39765|P
20190926|RUN|0|110685|162097|P
20190926|RUSHA|100|900|2400|P
20190926|RUSL|0|2353|5465|P
20190926|RUSS|0|8022|8999|P
20190926|RUTH|200|8430|12010|P
20190926|RVI|0|2400|8062|P
20190926|RVLT|0|200|1850|P
20190926|RVLV|0|6600|15477|P
20190926|RVNC|0|3586|7186|P
20190926|RVP|300|4546|32796|P
20190926|RVSB|0|100|300|P
20190926|RVT|0|3200|4389|P
20190926|RWGV|0|0|8300|P
20190926|RWJ|0|349|618|P
20190926|RWK|0|0|1919|P
20190926|RWL|0|926|1374|P
20190926|RWLK|0|1100|1300|P
20190926|RWM|0|52761|80236|P
20190926|RWO|0|5031|12279|P
20190926|RWR|334|7100|11290|P
20190926|RWT|100|27871|33279|P
20190926|RWVG|0|8600|19600|P
20190926|RWW|0|0|142|P
20190926|RWX|2|5802|15298|P
20190926|RXD|0|0|4250|P
20190926|RXI|0|412|1012|P
20190926|RXL|0|2074|5649|P
20190926|RXN|0|21363|41778|P
20190926|RXN-A|0|0|134|P
20190926|RY|0|20680|28854|P
20190926|RYAAY|0|17844|22326|P
20190926|RYAM|0|3867|5400|P
20190926|RYE|0|1140|1164|P
20190926|RYF|0|500|1118|P
20190926|RYH|0|792|1966|P
20190926|RYI|0|600|1381|P
20190926|RYJ|0|0|100|P
20190926|RYLD|0|100|324|P
20190926|RYN|0|4439|7261|P
20190926|RYT|0|1964|4306|P
20190926|RYTM|0|6850|7650|P
20190926|RYU|8|1431|4802|P
20190926|RYZZ|0|400|500|P
20190926|RZA|0|352|352|P
20190926|RZB|0|0|601|P
20190926|RZG|0|302|1015|P
20190926|RZV|0|0|100|P
20190926|S|0|696423|775390|P
20190926|SA|200|4030|4830|P
20190926|SABR|0|26075|57351|P
20190926|SACH|0|2678|4278|P
20190926|SAEX|7282|183594|240111|P
20190926|SAFE|0|2214|5945|P
20190926|SAFM|0|8000|10920|P
20190926|SAFT|0|200|200|P
20190926|SAGE|0|7739|14624|P
20190926|SAH|0|2700|4000|P
20190926|SAIA|0|4146|8046|P
20190926|SAIC|0|5600|10722|P
20190926|SAIL|0|31511|62006|P
20190926|SAL|0|0|100|P
20190926|SALM|0|0|1300|P
20190926|SALT|0|2512|3812|P
20190926|SAM|0|4115|5015|P
20190926|SAN|0|82474|184878|P
20190926|SAN-B|0|0|132|P
20190926|SAND|800|74702|128700|P
20190926|SANM|0|1800|5884|P
20190926|SANW|0|200|3571|P
20190926|SAP|0|23897|54422|P
20190926|SAR|0|100|351|P
20190926|SASR|800|32545|37745|P
20190926|SATS|0|5311|7131|P
20190926|SAUC|0|100|900|P
20190926|SAVA|0|9414|9614|P
20190926|SAVE|0|4654|6754|P
20190926|SB|0|2540|8940|P
20190926|SB-D|0|1100|1100|P
20190926|SBAC|0|31760|62337|P
20190926|SBBP|100|3608|9888|P
20190926|SBBX|0|600|900|P
20190926|SBCF|200|7135|8535|P
20190926|SBFG|0|200|1381|P
20190926|SBGI|0|13499|28475|P
20190926|SBGL|0|299848|361606|P
20190926|SBH|0|35331|45257|P
20190926|SBI|448|448|448|P
20190926|SBIO|0|3783|5032|P
20190926|SBLK|0|10474|16267|P
20190926|SBNY|0|5764|10983|P
20190926|SBPH|0|200|2486|P
20190926|SBRA|0|10017|16392|P
20190926|SBS|3607|81859|140637|P
20190926|SBSI|0|1200|2320|P
20190926|SBT|0|300|1600|P
20190926|SBUX|1700|99306|321128|P
20190926|SC|0|16590|24347|P
20190926|SCCO|0|8449|10549|P
20190926|SCD|0|0|700|P
20190926|SCE-G|0|200|200|P
20190926|SCE-H|0|0|200|P
20190926|SCE-J|0|0|100|P
20190926|SCE-K|0|0|100|P
20190926|SCE-L|0|0|1652|P
20190926|SCHA|2267|24110|33713|P
20190926|SCHB|2102|53787|191275|P
20190926|SCHC|2644|28971|67545|P
20190926|SCHD|3059|30389|68727|P
20190926|SCHE|2551|148407|178554|P
20190926|SCHF|11964|232009|276295|P
20190926|SCHG|2623|16947|35189|P
20190926|SCHH|4417|64927|98649|P
20190926|SCHK|0|5530|6409|P
20190926|SCHL|0|1700|3600|P
20190926|SCHM|966|12329|23789|P
20190926|SCHN|1452|14889|20581|P
20190926|SCHO|6584|25500|67201|P
20190926|SCHP|3390|32066|46273|P
20190926|SCHR|452|18069|28504|P
20190926|SCHV|792|15462|24100|P
20190926|SCHW|200|250452|411468|P
20190926|SCHW-C|0|441|2410|P
20190926|SCHW-D|0|1100|1263|P
20190926|SCHX|1965|54601|78302|P
20190926|SCHZ|2022|22093|38486|P
20190926|SCI|0|8521|11531|P
20190926|SCIF|100|2223|2723|P
20190926|SCIJ|0|100|100|P
20190926|SCIU|0|0|100|P
20190926|SCJ|0|301|1511|P
20190926|SCL|0|600|1100|P
20190926|SCM|0|1397|1708|P
20190926|SCO|3700|27108|178607|P
20190926|SCOR|700|35845|60665|P
20190926|SCPE.U|0|0|200|P
20190926|SCPH|0|300|300|P
20190926|SCPL|0|2872|7306|P
20190926|SCS|200|13016|39072|P
20190926|SCSC|0|1862|2362|P
20190926|SCU|0|3396|5296|P
20190926|SCVL|0|10998|19642|P
20190926|SCWX|0|2056|3699|P
20190926|SCX|400|400|600|P
20190926|SCYX|1000|12740|13040|P
20190926|SCZ|0|48208|57542|P
20190926|SD|0|6093|8893|P
20190926|SDC|14891|259909|954773|P
20190926|SDI|0|0|109|P
20190926|SDIV|29|22403|41852|P
20190926|SDOG|774|7861|19004|P
20190926|SDOW|900|56530|142647|P
20190926|SDP|0|625|625|P
20190926|SDPI|0|3500|4000|P
20190926|SDR|2900|3502|3602|P
20190926|SDRL|700|42799|50148|P
20190926|SDS|4525|774284|1004127|P
20190926|SDT|0|1300|2200|P
20190926|SDY|2542|42226|64094|P
20190926|SDYL|0|500|1300|P
20190926|SE|100|44282|78196|P
20190926|SEA|0|100|299|P
20190926|SEAC|0|1500|7699|P
20190926|SEAS|0|20646|47330|P
20190926|SEB|0|34|76|P
20190926|SECO|0|900|2000|P
20190926|SECT|0|0|1400|P
20190926|SEDG|0|12463|31403|P
20190926|SEE|0|6207|12843|P
20190926|SEED|0|390|390|P
20190926|SEEL|802|5902|7636|P
20190926|SEF|0|0|100|P
20190926|SEIC|0|3601|9001|P
20190926|SELB|0|100|100|P
20190926|SELF|0|200|200|P
20190926|SEM|0|5963|7463|P
20190926|SEMG|0|15157|43497|P
20190926|SENEA|0|900|900|P
20190926|SENS|0|23824|36309|P
20190926|SERV|0|6770|8970|P
20190926|SESN|0|9702|12908|P
20190926|SF|0|9445|10645|P
20190926|SFB|0|100|100|P
20190926|SFBS|0|799|1399|P
20190926|SFE|0|595|1071|P
20190926|SFHY|0|0|700|P
20190926|SFIX|200|62227|111021|P
20190926|SFL|0|3350|7350|P
20190926|SFM|100|29720|44748|P
20190926|SFNC|0|9550|17040|P
20190926|SFUN|0|3064|3664|P
20190926|SFYX|0|0|300|P
20190926|SG|0|1500|2100|P
20190926|SGBX|0|0|1000|P
20190926|SGC|0|100|300|P
20190926|SGDJ|0|12893|12893|P
20190926|SGDM|200|1353|3735|P
20190926|SGEN|0|19622|25238|P
20190926|SGG|0|300|400|P
20190926|SGH|11520|54856|190890|P
20190926|SGLB|0|0|300|P
20190926|SGMO|100|30455|46947|P
20190926|SGMS|100|30488|59851|P
20190926|SGOC|0|100|100|P
20190926|SGOL|0|11656|16598|P
20190926|SGRP|0|1386|1486|P
20190926|SGRY|0|16571|21251|P
20190926|SGU|0|200|3314|P
20190926|SH|1600|484674|706580|P
20190926|SHAK|0|12174|18200|P
20190926|SHBI|0|0|200|P
20190926|SHE|0|0|508|P
20190926|SHEN|0|2855|4679|P
20190926|SHG|0|1500|4035|P
20190926|SHI|0|685|1785|P
20190926|SHIP|0|200|200|P
20190926|SHLO|0|500|500|P
20190926|SHLX|200|15567|46396|P
20190926|SHM|0|4325|16195|P
20190926|SHO|0|26408|42308|P
20190926|SHOO|0|5927|9427|P
20190926|SHOP|200|39869|77313|P
20190926|SHOS|0|400|500|P
20190926|SHSP|0|1700|3290|P
20190926|SHV|0|5668|37420|P
20190926|SHW|0|3300|4800|P
20190926|SHY|156|51559|86764|P
20190926|SHYD|0|4127|4127|P
20190926|SHYG|1583|271918|292807|P
20190926|SIBN|0|4765|9172|P
20190926|SIC|0|1400|3500|P
20190926|SID|0|51797|65780|P
20190926|SIEB|0|500|500|P
20190926|SIEN|0|17326|22253|P
20190926|SIF|0|100|100|P
20190926|SIG|0|43252|71156|P
20190926|SIGA|0|1230|2705|P
20190926|SIGI|0|6099|14616|P
20190926|SIJ|0|100|100|P
20190926|SIL|6800|25586|46004|P
20190926|SILC|0|468|768|P
20190926|SILJ|25|15949|37246|P
20190926|SILK|400|10503|12810|P
20190926|SILV|700|7092|10563|P
20190926|SIMO|0|4000|7300|P
20190926|SIMS|0|0|300|P
20190926|SINA|0|22195|62167|P
20190926|SINO|0|200|200|P
20190926|SINT|0|4632|6232|P
20190926|SIRI|0|286973|441544|P
20190926|SITC|0|12373|19772|P
20190926|SITE|0|4236|5636|P
20190926|SITO|0|0|5800|P
20190926|SIVB|0|14352|19352|P
20190926|SIVR|320|33294|38016|P
20190926|SIX|0|10788|25111|P
20190926|SIZE|0|301|976|P
20190926|SJB|1001|1078|1563|P
20190926|SJI|0|6000|10085|P
20190926|SJIJ|0|400|2000|P
20190926|SJIU|0|0|200|P
20190926|SJM|0|5807|8307|P
20190926|SJNK|1033|233291|382047|P
20190926|SJR|0|5316|9223|P
20190926|SJT|0|2753|3623|P
20190926|SJW|0|500|1600|P
20190926|SKF|0|1500|1500|P
20190926|SKM|500|9445|13245|P
20190926|SKT|500|30736|51816|P
20190926|SKX|0|28890|51229|P
20190926|SKY|0|7737|11391|P
20190926|SKYS|500|900|1200|P
20190926|SKYW|0|1700|4100|P
20190926|SKYY|800|8504|12873|P
20190926|SLAB|0|3540|4940|P
20190926|SLB|1200|297111|628718|P
20190926|SLCA|0|20942|31864|P
20190926|SLCT|0|300|800|P
20190926|SLDB|0|8617|12315|P
20190926|SLF|0|5770|8370|P
20190926|SLG|0|6100|16624|P
20190926|SLG-I|0|0|146|P
20190926|SLGG|100|900|1704|P
20190926|SLGL|0|0|5828|P
20190926|SLGN|0|6919|14859|P
20190926|SLM|100|69674|148749|P
20190926|SLNG|0|300|300|P
20190926|SLNO|0|4471|5061|P
20190926|SLP|0|3698|6655|P
20190926|SLQD|0|2609|7642|P
20190926|SLRC|0|1368|3368|P
20190926|SLRX|0|300|300|P
20190926|SLS|27883|266687|369882|P
20190926|SLV|1880|1939243|2208440|P
20190926|SLVP|0|350|1118|P
20190926|SLX|16301|21056|22056|P
20190926|SLY|0|7137|9741|P
20190926|SLYG|24|6505|20518|P
20190926|SLYV|6069|25881|27612|P
20190926|SM|300|45139|74485|P
20190926|SMAR|400|72146|114878|P
20190926|SMBC|0|200|900|P
20190926|SMBK|0|100|300|P
20190926|SMDD|0|200|300|P
20190926|SMDV|0|6002|6702|P
20190926|SMED|200|200|200|P
20190926|SMFG|0|45302|59429|P
20190926|SMG|0|12675|16275|P
20190926|SMH|101|599333|985449|P
20190926|SMHB|0|700|900|P
20190926|SMHD|0|0|688|P
20190926|SMHI|0|100|665|P
20190926|SMIT|0|0|100|P
20190926|SMLF|0|310|329|P
20190926|SMLP|0|5233|7272|P
20190926|SMLV|0|724|1526|P
20190926|SMMD|0|100|1500|P
20190926|SMMT|0|0|200|P
20190926|SMMU|0|5917|7517|P
20190926|SMMV|0|300|500|P
20190926|SMN|0|0|400|P
20190926|SMOG|0|100|300|P
20190926|SMP|0|500|600|P
20190926|SMPL|0|13630|58985|P
20190926|SMRT|0|100|100|P
20190926|SMSI|0|5098|8398|P
20190926|SMTA|0|900|5084|P
20190926|SMTC|100|30633|41315|P
20190926|SMTS|0|200|900|P
20190926|SMTX|0|100|600|P
20190926|SNA|0|3600|5950|P
20190926|SNAP|2700|408565|774862|P
20190926|SNBR|0|9559|19044|P
20190926|SNCR|0|17602|18368|P
20190926|SND|100|4760|6401|P
20190926|SNDE|0|0|300|P
20190926|SNDL|18254|34848|221968|P
20190926|SNDR|0|9387|17085|P
20190926|SNDX|0|2710|4910|P
20190926|SNE|0|9242|24740|P
20190926|SNES|200|3410|4296|P
20190926|SNGX|0|353|453|P
20190926|SNH|0|30715|39511|P
20190926|SNHNI|0|0|220|P
20190926|SNHNL|1400|3966|8334|P
20190926|SNLN|0|10500|18200|P
20190926|SNMP|3600|9400|11400|P
20190926|SNN|700|22986|38776|P
20190926|SNNA|74849|109023|171130|P
20190926|SNP|0|2797|7562|P
20190926|SNPE|0|600|715|P
20190926|SNPS|0|13462|31303|P
20190926|SNR|0|2200|5800|P
20190926|SNSR|0|200|200|P
20190926|SNSS|0|2952|13757|P
20190926|SNV|300|25710|50291|P
20190926|SNV-D|0|0|126|P
20190926|SNX|200|13518|27253|P
20190926|SNY|73373|311856|366546|P
20190926|SO|200|85192|108342|P
20190926|SOCL|0|100|100|P
20190926|SOGO|1400|17343|22996|P
20190926|SOHO|0|0|200|P
20190926|SOHON|0|100|100|P
20190926|SOHU|100|11628|14111|P
20190926|SOI|0|2400|4631|P
20190926|SOJA|0|100|888|P
20190926|SOJB|0|992|39449|P
20190926|SOJC|0|200|400|P
20190926|SOL|0|331|731|P
20190926|SOLN|0|300|5120|P
20190926|SOLO|500|2800|3100|P
20190926|SOLY|400|5800|6300|P
20190926|SON|0|2852|5039|P
20190926|SONA|100|1745|2431|P
20190926|SONG|1097|2574|10874|P
20190926|SONGW|0|8050|33550|P
20190926|SONM|900|28413|54138|P
20190926|SONO|700|56604|96070|P
20190926|SORL|0|0|100|P
20190926|SOXL|437|33670|87698|P
20190926|SOXS|856|98290|184622|P
20190926|SOXX|3745|33951|48853|P
20190926|SOYB|0|1420|2420|P
20190926|SP|0|1216|1716|P
20190926|SPAB|8890|75391|102681|P
20190926|SPAR|0|1200|3083|P
20190926|SPB|0|2322|3122|P
20190926|SPBO|230|3030|5542|P
20190926|SPDN|400|2688|2688|P
20190926|SPDV|0|0|200|P
20190926|SPDW|863|168470|177733|P
20190926|SPEM|718|34220|68066|P
20190926|SPEU|1590|1590|1632|P
20190926|SPEX|1800|2300|2400|P
20190926|SPFF|0|2936|3094|P
20190926|SPG|0|17544|27770|P
20190926|SPGI|0|41157|53673|P
20190926|SPGM|0|1132|6813|P
20190926|SPGP|0|42|410|P
20190926|SPH|0|200|200|P
20190926|SPHB|0|739|10308|P
20190926|SPHD|243|24908|42674|P
20190926|SPHQ|0|22054|37816|P
20190926|SPHS|0|1662|4862|P
20190926|SPHY|0|53|565|P
20190926|SPI|0|1000|3207|P
20190926|SPIB|1510|20962|26505|P
20190926|SPIP|1802|3971|8789|P
20190926|SPKE|0|600|1900|P
20190926|SPLB|0|7287|43309|P
20190926|SPLG|3207|66604|79872|P
20190926|SPLK|0|21832|36710|P
20190926|SPLV|13438|402055|798851|P
20190926|SPMB|0|8987|9916|P
20190926|SPMD|8676|21280|23870|P
20190926|SPMO|0|0|226|P
20190926|SPN|47150|86619|136405|P
20190926|SPNE|0|300|500|P
20190926|SPNS|0|1668|3768|P
20190926|SPOK|0|700|2200|P
20190926|SPOT|0|29716|52331|P
20190926|SPPI|0|50381|60498|P
20190926|SPPP|0|2100|2489|P
20190926|SPR|0|4185|9607|P
20190926|SPRO|0|597|1167|P
20190926|SPRT|0|3390|3490|P
20190926|SPSB|0|22777|74542|P
20190926|SPSC|0|2708|4698|P
20190926|SPSM|476|15687|22927|P
20190926|SPTI|0|201|22200|P
20190926|SPTL|5|8878|12409|P
20190926|SPTM|1481|17597|20201|P
20190926|SPTN|0|3588|9218|P
20190926|SPTS|1|6543|8643|P
20190926|SPUU|0|1007|4018|P
20190926|SPVM|0|147|447|P
20190926|SPVU|0|375|545|P
20190926|SPWH|300|10536|20252|P
20190926|SPWR|0|64518|131548|P
20190926|SPXC|1500|11311|19793|P
20190926|SPXE|0|0|100|P
20190926|SPXL|1700|213355|480213|P
20190926|SPXS|5400|410804|745895|P
20190926|SPXU|10021|328904|553335|P
20190926|SPXX|0|0|500|P
20190926|SPY|9905|4733286|9115168|P
20190926|SPYD|269|43690|74872|P
20190926|SPYG|2664|50564|73968|P
20190926|SPYV|910|121944|161381|P
20190926|SPYX|0|605|13047|P
20190926|SQ|2400|217786|472780|P
20190926|SQBG|0|2438|3438|P
20190926|SQLV|0|0|284|P
20190926|SQM|0|33097|36523|P
20190926|SQNS|0|2400|3200|P
20190926|SQQQ|6145|609106|814625|P
20190926|SR|0|3600|3700|P
20190926|SRAX|0|800|4010|P
20190926|SRC|0|6494|10985|P
20190926|SRCE|0|1476|2858|P
20190926|SRCI|0|178033|283489|P
20190926|SRCL|0|15518|30199|P
20190926|SRDX|0|4200|7741|P
20190926|SRE|0|11880|17496|P
20190926|SRE-A|0|100|600|P
20190926|SRE-B|0|214|214|P
20190926|SREA|0|400|735|P
20190926|SRET|0|1382|6074|P
20190926|SREV|0|1300|6700|P
20190926|SRG|0|3600|5408|P
20190926|SRI|0|9405|14305|P
20190926|SRLN|391|2181|16020|P
20190926|SRLP|0|1110|1110|P
20190926|SRNE|0|15723|16823|P
20190926|SRPT|0|46723|71914|P
20190926|SRRA|0|1253|1953|P
20190926|SRRK|0|2200|4818|P
20190926|SRS|500|3977|4277|P
20190926|SRTY|420|45482|64958|P
20190926|SRVR|0|1511|7662|P
20190926|SSB|0|2000|2400|P
20190926|SSBI|0|100|100|P
20190926|SSD|0|3623|3923|P
20190926|SSG|10|1825|3828|P
20190926|SSI|2244|17020|29172|P
20190926|SSKN|0|200|400|P
20190926|SSL|200|7384|22237|P
20190926|SSNC|0|91657|124481|P
20190926|SSNT|100|100|1200|P
20190926|SSO|716|176790|276298|P
20190926|SSP|0|12403|16288|P
20190926|SSPKU|0|0|200|P
20190926|SSRM|200|31182|57283|P
20190926|SSSS|2300|3000|5588|P
20190926|SSTI|0|6730|8726|P
20190926|SSTK|0|1086|1686|P
20190926|SSW|400|8165|15797|P
20190926|SSW-H|0|303|1103|P
20190926|SSW-I|262|262|262|P
20190926|SSYS|0|4115|9947|P
20190926|ST|0|11096|32568|P
20190926|STAA|0|5944|13200|P
20190926|STAF|0|2246|2346|P
20190926|STAG|0|11173|49057|P
20190926|STAR|0|1287|11959|P
20190926|STAY|0|11999|24404|P
20190926|STBA|0|2291|4388|P
20190926|STC|0|1200|3300|P
20190926|STE|0|5337|9537|P
20190926|STFC|0|800|2647|P
20190926|STI|0|37630|46865|P
20190926|STIM|0|900|1900|P
20190926|STIP|1535|1535|32329|P
20190926|STK|0|300|500|P
20190926|STKL|0|7000|7500|P
20190926|STL|100|8732|15049|P
20190926|STLD|0|40707|107772|P
20190926|STM|6988|47496|92787|P
20190926|STML|0|24366|33060|P
20190926|STMP|0|12569|17570|P
20190926|STN|0|500|3100|P
20190926|STNE|0|18747|32212|P
20190926|STNG|0|18894|50558|P
20190926|STOK|0|4031|5131|P
20190926|STON|0|300|300|P
20190926|STOR|0|9908|28030|P
20190926|STOT|0|100|300|P
20190926|STPZ|261|562|1071|P
20190926|STRA|0|19509|36067|P
20190926|STRL|0|1580|3372|P
20190926|STRO|0|5787|6674|P
20190926|STSA|0|100|12622|P
20190926|STT|0|21745|72834|P
20190926|STT-C|0|891|1771|P
20190926|STT-D|0|700|900|P
20190926|STT-E|0|200|593|P
20190926|STT-G|0|0|1793|P
20190926|STWD|703|30090|52790|P
20190926|STX|100|135147|208477|P
20190926|STXB|0|200|200|P
20190926|STXS|0|0|1000|P
20190926|STZ|0|14131|32075|P
20190926|SU|300|54063|83872|P
20190926|SUB|900|14397|17531|P
20190926|SUI|0|7200|13116|P
20190926|SUM|0|6458|16274|P
20190926|SUMR|0|797|797|P
20190926|SUN|0|2367|3430|P
20190926|SUNS|0|100|100|P
20190926|SUNW|0|0|872|P
20190926|SUP|0|3600|8302|P
20190926|SUPN|100|10448|13882|P
20190926|SUPV|700|39463|77692|P
20190926|SURF|1500|12900|19475|P
20190926|SUSA|0|3022|3325|P
20190926|SUSB|0|0|100|P
20190926|SUSC|0|2600|3948|P
20190926|SUZ|100|1500|2600|P
20190926|SVC|0|35030|51281|P
20190926|SVM|0|109741|136108|P
20190926|SVMK|0|15022|31039|P
20190926|SVRA|100|900|4473|P
20190926|SVXY|14050|172340|624353|P
20190926|SWAN|0|0|2112|P
20190926|SWAV|0|15049|19229|P
20190926|SWCH|0|8140|9448|P
20190926|SWI|0|15120|27404|P
20190926|SWIR|0|1560|2560|P
20190926|SWJ|0|100|940|P
20190926|SWK|0|6943|12859|P
20190926|SWKS|100|61950|84336|P
20190926|SWM|0|2400|4200|P
20190926|SWN|0|839183|971419|P
20190926|SWP|0|100|100|P
20190926|SWTX|300|7300|20136|P
20190926|SWX|0|1800|3000|P
20190926|SXC|0|17023|23715|P
20190926|SXI|0|1500|2300|P
20190926|SXT|0|720|1220|P
20190926|SXTC|2820|4320|15215|P
20190926|SY|0|4177|5797|P
20190926|SYBT|0|400|700|P
20190926|SYBX|0|34733|37133|P
20190926|SYE|0|600|600|P
20190926|SYF|0|66252|93477|P
20190926|SYG|0|300|400|P
20190926|SYK|0|12170|13333|P
20190926|SYKE|0|3401|5701|P
20190926|SYLD|0|2332|2632|P
20190926|SYMC|0|40474|105661|P
20190926|SYN|100|5400|9364|P
20190926|SYNA|0|8717|13517|P
20190926|SYNC|0|1000|1600|P
20190926|SYNH|0|5206|9726|P
20190926|SYRS|0|1154|1754|P
20190926|SYV|0|0|325|P
20190926|SYX|0|600|1100|P
20190926|SYY|100|27675|33095|P
20190926|SZC|0|200|1800|P
20190926|SZK|0|200|200|P
20190926|SZNE|0|0|119|P
20190926|T|1600|606421|835190|P
20190926|TA|0|0|250|P
20190926|TAC|124|9124|10524|P
20190926|TACO|0|6427|11168|P
20190926|TACOW|5000|5000|6100|P
20190926|TACT|0|0|500|P
20190926|TAIL|0|100|100|P
20190926|TAK|0|38835|53245|P
20190926|TAL|0|45734|62671|P
20190926|TALO|0|2200|5111|P
20190926|TALO+|0|0|500|P
20190926|TAN|681|73019|95007|P
20190926|TANH|0|200|16700|P
20190926|TANNI|0|300|300|P
20190926|TANNL|0|0|800|P
20190926|TAO|0|800|1116|P
20190926|TAOP|0|100|100|P
20190926|TAP|0|34459|56466|P
20190926|TARO|0|1400|2800|P
20190926|TAST|0|3100|7688|P
20190926|TAT|0|4800|5200|P
20190926|TATT|0|0|100|P
20190926|TAWK|0|0|300|P
20190926|TAXF|0|100|100|P
20190926|TAYD|300|300|400|P
20190926|TBB|0|0|400|P
20190926|TBBK|0|2884|5699|P
20190926|TBC|0|0|1176|P
20190926|TBF|0|78036|109660|P
20190926|TBI|0|5034|8997|P
20190926|TBIO|0|5999|6899|P
20190926|TBK|0|1586|3686|P
20190926|TBLT|500|14616|16816|P
20190926|TBND|0|0|300|P
20190926|TBNK|0|100|100|P
20190926|TBPH|0|7316|9158|P
20190926|TBT|800|340720|493042|P
20190926|TC|0|0|300|P
20190926|TCBI|0|9700|13356|P
20190926|TCBK|0|700|1700|P
20190926|TCDA|400|6928|14905|P
20190926|TCF|0|16825|37636|P
20190926|TCFCP|0|200|365|P
20190926|TCGP|0|3772|3972|P
20190926|TCMD|0|9523|13023|P
20190926|TCO|0|5000|13394|P
20190926|TCON|0|300|300|P
20190926|TCP|0|1759|6918|P
20190926|TCPC|0|4861|7177|P
20190926|TCRD|0|4173|8073|P
20190926|TCRR|0|5621|18808|P
20190926|TCS|200|1711|6789|P
20190926|TCX|0|798|1298|P
20190926|TD|0|25472|62034|P
20190926|TDA|0|0|100|P
20190926|TDACW|0|0|500|P
20190926|TDC|0|6979|17171|P
20190926|TDF|0|300|1100|P
20190926|TDG|0|3100|3900|P
20190926|TDIV|0|3016|4952|P
20190926|TDJ|0|190|190|P
20190926|TDOC|0|55779|59579|P
20190926|TDS|0|7398|11790|P
20190926|TDTF|0|2600|2700|P
20190926|TDTT|0|600|800|P
20190926|TDW|0|1100|2123|P
20190926|TDY|0|3407|5738|P
20190926|TEAF|0|0|2300|P
20190926|TEAM|3900|41815|53546|P
20190926|TECD|0|2100|3500|P
20190926|TECH|0|1549|3164|P
20190926|TECK|1035|169556|231277|P
20190926|TECL|0|14843|44421|P
20190926|TECS|181|79056|145305|P
20190926|TEDU|0|200|2081|P
20190926|TEF|1200|45708|71198|P
20190926|TEI|0|1100|1700|P
20190926|TEL|0|23390|36292|P
20190926|TELL|0|30008|40555|P
20190926|TEN|0|7500|11000|P
20190926|TENB|0|9858|22809|P
20190926|TENX|0|3288|3288|P
20190926|TEO|0|1528|6878|P
20190926|TER|0|10452|18852|P
20190926|TERM|0|0|300|P
20190926|TERP|0|19488|21988|P
20190926|TESS|0|700|2350|P
20190926|TEUM|1887|179061|273821|P
20190926|TEVA|1600|667136|983376|P
20190926|TEX|0|9189|16840|P
20190926|TFI|362|8384|15770|P
20190926|TFLO|0|0|871|P
20190926|TFSL|0|1500|2600|P
20190926|TFX|0|3026|4998|P
20190926|TG|0|800|1200|P
20190926|TGA|0|1700|14524|P
20190926|TGB|270|4477|5176|P
20190926|TGC|0|500|600|P
20190926|TGE|200|37946|72174|P
20190926|TGEN|0|0|4302|P
20190926|TGH|0|4480|22171|P
20190926|TGI|0|4299|5499|P
20190926|TGLS|0|1700|2500|P
20190926|TGNA|0|20845|33563|P
20190926|TGP|0|1280|3618|P
20190926|TGP-B|0|100|300|P
20190926|TGS|0|15682|27731|P
20190926|TGT|200|80134|186729|P
20190926|TGTX|0|42455|53337|P
20190926|TH|1500|3100|3400|P
20190926|THC|750|21345|34135|P
20190926|THCBW|0|0|1200|P
20190926|THCX|0|6521|8962|P
20190926|THD|0|8658|30797|P
20190926|THFF|0|500|800|P
20190926|THG|0|2500|3310|P
20190926|THM|0|4652|16352|P
20190926|THO|0|21860|37372|P
20190926|THOR|0|2100|2400|P
20190926|THQ|0|600|700|P
20190926|THR|0|900|2300|P
20190926|THRM|100|1000|1500|P
20190926|THS|0|3300|7100|P
20190926|THW|0|200|400|P
20190926|TIBRW|0|0|499|P
20190926|TIF|200|26498|35285|P
20190926|TIGO|0|800|1394|P
20190926|TIGR|600|5967|11825|P
20190926|TILE|0|15123|23885|P
20190926|TIP|1629|60953|135135|P
20190926|TIPT|0|2245|2245|P
20190926|TIPX|0|100|100|P
20190926|TIPZ|0|200|200|P
20190926|TISI|0|2400|3200|P
20190926|TITN|0|1308|2008|P
20190926|TIVO|300|13447|28547|P
20190926|TJX|400|77411|145735|P
20190926|TK|0|4200|14275|P
20190926|TKC|0|5593|9293|P
20190926|TKKSR|0|200|200|P
20190926|TKR|0|6057|14757|P
20190926|TLF|0|1100|1200|P
20190926|TLGT|0|0|1400|P
20190926|TLH|0|11719|37220|P
20190926|TLK|100|8050|11958|P
20190926|TLND|0|14053|19797|P
20190926|TLRA|0|6912|28902|P
20190926|TLRD|8200|126922|149189|P
20190926|TLRY|450|15831|24540|P
20190926|TLSA|0|200|1995|P
20190926|TLT|100|807503|1236103|P
20190926|TLTD|285|1230|3231|P
20190926|TLTE|216|716|4979|P
20190926|TLYS|0|2425|4325|P
20190926|TM|0|5646|7512|P
20190926|TMCX|100|100|200|P
20190926|TMCXW|0|5600|10300|P
20190926|TMDI|30040|44422|69330|P
20190926|TMDX|0|5299|5399|P
20190926|TME|2100|51070|139458|P
20190926|TMF|508|148335|389322|P
20190926|TMFC|0|300|600|P
20190926|TMHC|0|40228|78954|P
20190926|TMO|300|24728|58860|P
20190926|TMP|0|745|1045|P
20190926|TMQ|100|2300|3400|P
20190926|TMST|0|4711|5611|P
20190926|TMUS|300|31656|91714|P
20190926|TMV|0|158914|272036|P
20190926|TNA|4110|185127|353400|P
20190926|TNAV|200|28664|35787|P
20190926|TNC|0|1996|2793|P
20190926|TNDM|0|53033|69995|P
20190926|TNET|0|2200|6300|P
20190926|TNK|0|12247|27492|P
20190926|TNP|0|0|701|P
20190926|TNP-D|0|200|750|P
20190926|TNXP|2200|2500|3000|P
20190926|TOCA|500|6807|19208|P
20190926|TOK|0|0|962|P
20190926|TOKE|0|152|888|P
20190926|TOL|0|30989|75478|P
20190926|TOLZ|0|3550|4350|P
20190926|TOO-E|0|0|100|P
20190926|TOPS|1000|4904|6990|P
20190926|TORC|0|2463|2763|P
20190926|TOT|300|190304|227716|P
20190926|TOTL|301|10607|18913|P
20190926|TOUR|0|0|988|P
20190926|TOWN|0|4999|7165|P
20190926|TOWR|0|1508|3886|P
20190926|TPB|0|5700|11748|P
20190926|TPC|0|22597|29597|P
20190926|TPCO|0|720|1020|P
20190926|TPGH|0|1300|1400|P
20190926|TPH|0|24297|50171|P
20190926|TPHD|0|796|996|P
20190926|TPHS|0|100|375|P
20190926|TPIC|0|13600|16987|P
20190926|TPLC|0|402|10813|P
20190926|TPOR|0|0|1164|P
20190926|TPR|0|117469|180953|P
20190926|TPRE|0|1622|8259|P
20190926|TPTX|0|8783|14967|P
20190926|TPVG|0|1196|2196|P
20190926|TPX|0|4125|9130|P
20190926|TPYP|0|100|100|P
20190926|TPZ|0|0|358|P
20190926|TQQQ|7890|978682|1402615|P
20190926|TR|0|1100|1962|P
20190926|TRC|0|300|415|P
20190926|TRCB|0|100|100|P
20190926|TRCH|0|800|800|P
20190926|TREC|0|1200|2600|P
20190926|TREE|0|1390|2457|P
20190926|TREX|0|4400|8479|P
20190926|TRGP|0|15010|21010|P
20190926|TRHC|0|1900|3300|P
20190926|TRI|0|11151|45179|P
20190926|TRIB|0|500|1600|P
20190926|TRIL|100|7754|18642|P
20190926|TRIP|0|81160|108200|P
20190926|TRMB|0|50080|83884|P
20190926|TRMK|0|11729|24836|P
20190926|TRMT|2500|10188|10942|P
20190926|TRN|0|57261|66140|P
20190926|TRND|0|100|660|P
20190926|TRNE.U|0|0|17200|P
20190926|TRNO|0|2300|3800|P
20190926|TRNS|0|600|1100|P
20190926|TRNX|931|15945|19341|P
20190926|TROV|0|1400|1400|P
20190926|TROW|700|40243|55315|P
20190926|TROX|2200|24575|58510|P
20190926|TRP|0|19287|55648|P
20190926|TRQ|800|61582|88970|P
20190926|TRS|0|2200|2600|P
20190926|TRST|0|3601|6701|P
20190926|TRTN|0|1100|2800|P
20190926|TRTN-B|0|0|197|P
20190926|TRTX|0|5740|9190|P
20190926|TRU|0|47113|92224|P
20190926|TRUE|0|23397|31356|P
20190926|TRUP|200|8761|10196|P
20190926|TRV|0|7211|38251|P
20190926|TRVG|0|6637|20666|P
20190926|TRVI|0|0|975|P
20190926|TRVN|0|8700|20825|P
20190926|TRWH|0|1701|2301|P
20190926|TRX|500|14600|17700|P
20190926|TRXC|300|30609|52340|P
20190926|TS|100|58810|117983|P
20190926|TSBK|0|100|100|P
20190926|TSC|0|1900|4236|P
20190926|TSCO|0|75762|143980|P
20190926|TSE|0|6806|15633|P
20190926|TSEM|100|12274|40028|P
20190926|TSG|1100|96325|145603|P
20190926|TSI|0|300|700|P
20190926|TSLA|500|471534|616629|P
20190926|TSLX|0|1900|4896|P
20190926|TSM|1290|1089984|1320496|P
20190926|TSN|0|17079|56348|P
20190926|TSRI|0|0|100|P
20190926|TSU|100|16940|24740|P
20190926|TTAC|0|100|1500|P
20190926|TTC|0|1764|3564|P
20190926|TTD|0|22823|45924|P
20190926|TTEC|0|2200|3400|P
20190926|TTEK|0|4500|5785|P
20190926|TTGT|0|4448|7331|P
20190926|TTI|0|8325|14025|P
20190926|TTM|0|115286|129346|P
20190926|TTMI|0|31289|40889|P
20190926|TTNP|11616|11616|12616|P
20190926|TTOO|215|26937|27967|P
20190926|TTP|0|446|546|P
20190926|TTPH|0|6368|21205|P
20190926|TTS|0|4904|5004|P
20190926|TTT|5367|9799|10135|P
20190926|TTWO|0|24697|39427|P
20190926|TU|0|10205|15905|P
20190926|TUES|0|900|1300|P
20190926|TUFN|0|7209|12009|P
20190926|TUP|0|19867|27853|P
20190926|TUR|100|88958|144978|P
20190926|TURN|0|0|500|P
20190926|TUSK|300|12736|23230|P
20190926|TV|2100|77698|175581|P
20190926|TVC|0|0|188|P
20190926|TVE|0|150|150|P
20190926|TVIX|19418|1571033|2512454|P
20190926|TVTY|300|22922|36525|P
20190926|TW|0|38908|76525|P
20190926|TWI|0|2347|2747|P
20190926|TWIN|0|500|700|P
20190926|TWLO|0|58591|78187|P
20190926|TWM|1|78778|136934|P
20190926|TWMC|900|1100|1300|P
20190926|TWNK|0|10743|27135|P
20190926|TWNKW|0|0|300|P
20190926|TWO|0|24392|59098|P
20190926|TWO-A|0|0|348|P
20190926|TWO-B|0|300|1508|P
20190926|TWO-C|0|315|315|P
20190926|TWOU|0|59247|79355|P
20190926|TWST|1300|7690|13601|P
20190926|TWTR|1491|108992|200409|P
20190926|TX|0|4318|4618|P
20190926|TXG|900|13118|33171|P
20190926|TXMD|500|114004|250357|P
20190926|TXN|1400|81308|162514|P
20190926|TXRH|0|11539|20976|P
20190926|TXT|0|6442|16195|P
20190926|TYD|0|0|100|P
20190926|TYG|0|1000|3056|P
20190926|TYHT|0|100|100|P
20190926|TYL|0|4000|4700|P
20190926|TYME|400|39239|39700|P
20190926|TYPE|0|11055|23303|P
20190926|TZA|8203|169357|320231|P
20190926|TZOO|0|600|900|P
20190926|UA|600|23066|33470|P
20190926|UAA|0|100991|135193|P
20190926|UAE|0|1030|4666|P
20190926|UAL|391|32338|65947|P
20190926|UAMY|0|600|1800|P
20190926|UAN|0|8540|9735|P
20190926|UAUD|0|0|100|P
20190926|UAVS|0|100|1132|P
20190926|UBA|0|2268|2868|P
20190926|UBER|600|140741|230278|P
20190926|UBG|0|3200|3500|P
20190926|UBIO|0|6134|6134|P
20190926|UBNK|0|8584|12577|P
20190926|UBOH|0|0|100|P
20190926|UBOT|0|547|1905|P
20190926|UBP-G|0|500|500|P
20190926|UBR|0|100|800|P
20190926|UBS|0|78453|111277|P
20190926|UBSI|0|3800|4300|P
20190926|UBT|0|38|138|P
20190926|UBX|0|3806|6802|P
20190926|UCBI|0|14059|18810|P
20190926|UCC|0|1700|7010|P
20190926|UCFC|0|2980|7880|P
20190926|UCI|0|550|1444|P
20190926|UCO|4900|504895|608066|P
20190926|UCON|0|0|2800|P
20190926|UCTT|600|5600|33659|P
20190926|UDN|0|800|1100|P
20190926|UDOW|0|9764|38328|P
20190926|UDR|0|31771|60828|P
20190926|UE|0|17948|30498|P
20190926|UEC|0|5240|31813|P
20190926|UEIC|0|2800|6300|P
20190926|UEPS|0|4000|9257|P
20190926|UEVM|0|4588|6026|P
20190926|UFCS|0|300|600|P
20190926|UFI|0|300|2088|P
20190926|UFO|0|100|100|P
20190926|UFPI|100|3985|8885|P
20190926|UFPT|0|100|300|P
20190926|UFS|0|3300|5333|P
20190926|UGAZ|192411|791296|1931530|P
20190926|UGBP|0|200|300|P
20190926|UGE|0|0|100|P
20190926|UGI|0|15164|20222|P
20190926|UGL|1000|6102|14178|P
20190926|UGLD|0|2400|2700|P
20190926|UGP|0|11353|16153|P
20190926|UHAL|0|2960|4194|P
20190926|UHS|0|9421|28642|P
20190926|UHT|0|700|1000|P
20190926|UI|0|7230|9730|P
20190926|UIHC|0|600|3260|P
20190926|UIS|0|5915|14787|P
20190926|UL|958|5061|31688|P
20190926|ULBI|0|1570|1670|P
20190926|ULBR|0|0|1100|P
20190926|ULE|0|900|900|P
20190926|ULH|0|2844|6305|P
20190926|ULTA|0|35717|42123|P
20190926|ULVM|0|489|799|P
20190926|UMBF|0|3300|4300|P
20190926|UMC|0|5495|14475|P
20190926|UMH|0|800|1900|P
20190926|UMH-C|0|0|300|P
20190926|UMPQ|0|64242|92012|P
20190926|UMRX|0|1216|2791|P
20190926|UN|100|51095|61018|P
20190926|UNF|0|2992|4808|P
20190926|UNFI|200|22726|27242|P
20190926|UNG|17340|667249|1006280|P
20190926|UNH|371|92937|250677|P
20190926|UNIT|0|53481|65655|P
20190926|UNM|0|34020|59468|P
20190926|UNMA|100|100|100|P
20190926|UNP|0|52127|134687|P
20190926|UNT|500|7260|10618|P
20190926|UNTY|0|200|1329|P
20190926|UNVR|0|107577|162199|P
20190926|UOCT|0|0|2331|P
20190926|UONEK|0|0|100|P
20190926|UPLD|0|4840|8610|P
20190926|UPRO|1497|183232|347261|P
20190926|UPS|0|24709|57666|P
20190926|UPW|0|100|100|P
20190926|UPWK|100|13570|37062|P
20190926|URA|0|5084|15078|P
20190926|URBN|200|48784|71919|P
20190926|URE|0|0|2030|P
20190926|URG|0|4945|39846|P
20190926|URGN|4638|22337|81438|P
20190926|URI|400|16609|26509|P
20190926|UROV|0|4853|13063|P
20190926|URR|0|400|7207|P
20190926|URTH|100|2013|2265|P
20190926|URTY|1300|28251|58396|P
20190926|USA|0|29387|34087|P
20190926|USAC|0|600|5187|P
20190926|USAK|0|2208|3208|P
20190926|USAP|0|100|600|P
20190926|USAS|1900|25462|43632|P
20190926|USAU|0|198|498|P
20190926|USB|100|45809|143736|P
20190926|USB-H|0|561|961|P
20190926|USB-M|0|1100|1888|P
20190926|USB-O|0|0|863|P
20190926|USB-P|0|247|347|P
20190926|USCI|1300|1300|4125|P
20190926|USCR|200|6957|7657|P
20190926|USD|0|200|400|P
20190926|USDP|0|100|100|P
20190926|USDU|0|0|203|P
20190926|USDY|0|0|200|P
20190926|USEQ|0|0|100|P
20190926|USFD|300|50191|205535|P
20190926|USFR|19668|34797|47598|P
20190926|USHY|700|5221|69581|P
20190926|USIG|0|11256|21082|P
20190926|USL|0|200|300|P
20190926|USLV|1900|4200|15235|P
20190926|USM|0|6315|9331|P
20190926|USMC|0|0|100|P
20190926|USMV|98306|443986|548685|P
20190926|USNA|0|2900|4700|P
20190926|USO|546|2684735|3723094|P
20190926|USOD|0|3800|35739|P
20190926|USOI|0|100|100|P
20190926|USOU|0|13894|20431|P
20190926|USPH|0|2700|5000|P
20190926|USRT|3869|20203|22316|P
20190926|USSG|0|475|475|P
20190926|UST|0|100|100|P
20190926|USV|0|0|100|P
20190926|USVM|0|15|489|P
20190926|USWS|0|14734|20834|P
20190926|USX|0|1300|4500|P
20190926|UTES|0|666|885|P
20190926|UTF|0|1700|3579|P
20190926|UTG|0|900|2000|P
20190926|UTHR|0|36797|41339|P
20190926|UTI|0|0|200|P
20190926|UTL|0|100|200|P
20190926|UTRN|0|0|400|P
20190926|UTSL|0|2818|2989|P
20190926|UTX|0|47119|131527|P
20190926|UUP|0|100566|115840|P
20190926|UUU|0|500|500|P
20190926|UUUU|0|9605|15056|P
20190926|UVE|0|4556|11220|P
20190926|UVSP|0|700|2000|P
20190926|UVV|100|700|1100|P
20190926|UVXY|42308|770485|2103947|P
20190926|UWM|200|16667|30401|P
20190926|UWT|63554|1180845|1596670|P
20190926|UXIN|0|52857|68081|P
20190926|UYG|0|1470|3181|P
20190926|UZA|0|216|216|P
20190926|UZB|0|200|1000|P
20190926|UZC|0|100|954|P
20190926|V|0|106498|186686|P
20190926|VAC|0|6820|9235|P
20190926|VAL|0|143404|167211|P
20190926|VALE|2900|791866|1376649|P
20190926|VALQ|0|467|2817|P
20190926|VAPO|0|3552|5352|P
20190926|VAR|0|7180|14036|P
20190926|VAW|49|2605|5992|P
20190926|VB|2133|33599|88508|P
20190926|VBF|0|0|700|P
20190926|VBIV|3600|55768|208077|P
20190926|VBK|4|9478|20615|P
20190926|VBLT|0|0|252|P
20190926|VBND|0|0|208|P
20190926|VBR|1831|20768|30705|P
20190926|VBTX|0|14300|20300|P
20190926|VC|0|9608|12330|P
20190926|VCEL|185|18298|26555|P
20190926|VCIF|0|200|103152|P
20190926|VCIT|0|58496|87835|P
20190926|VCLT|0|4222|7037|P
20190926|VCNX|0|100|100|P
20190926|VCR|0|2578|11949|P
20190926|VCRA|0|10140|13955|P
20190926|VCSH|0|30637|42605|P
20190926|VCTR|0|1400|3550|P
20190926|VCV|0|980|4840|P
20190926|VCYT|0|11418|18643|P
20190926|VDC|349|9680|11628|P
20190926|VDE|1|19946|26943|P
20190926|VEA|14387|729812|965509|P
20190926|VEC|0|1100|2200|P
20190926|VECO|0|7085|9185|P
20190926|VEDL|1500|65102|93044|P
20190926|VEEV|0|34521|63762|P
20190926|VEGI|0|0|500|P
20190926|VEGN|0|0|329|P
20190926|VEON|17878|300898|436948|P
20190926|VER|0|665653|1344630|P
20190926|VER-F|0|0|1000|P
20190926|VERB|0|100|100|P
20190926|VERI|100|10437|22538|P
20190926|VERU|0|100|1600|P
20190926|VET|0|27538|52427|P
20190926|VEU|15128|412380|591487|P
20190926|VFC|0|74457|125398|P
20190926|VFF|2500|11444|24008|P
20190926|VFH|0|35357|71881|P
20190926|VFLQ|0|100|100|P
20190926|VG|400|27443|109139|P
20190926|VGI|0|464|464|P
20190926|VGIT|0|3858|3958|P
20190926|VGK|636|438991|578022|P
20190926|VGLT|0|2400|6263|P
20190926|VGM|0|0|816|P
20190926|VGR|800|7532|17384|P
20190926|VGSH|0|30112|32612|P
20190926|VGT|933|43292|50824|P
20190926|VGZ|100|1100|41803|P
20190926|VHC|0|3877|6603|P
20190926|VHI|0|300|800|P
20190926|VHT|25|9534|24174|P
20190926|VIA|0|1581|3344|P
20190926|VIAB|900|96260|165588|P
20190926|VIAV|0|30347|68714|P
20190926|VICI|0|99415|184883|P
20190926|VICR|200|3983|6521|P
20190926|VIDI|100|100|556|P
20190926|VIG|3437|109159|139356|P
20190926|VIGI|0|100|3127|P
20190926|VIIX|0|600|1043|P
20190926|VIOG|0|630|1252|P
20190926|VIOO|0|9549|12701|P
20190926|VIOT|0|3066|3166|P
20190926|VIOV|0|1314|3426|P
20190926|VIPS|0|120223|215622|P
20190926|VIRT|1600|66295|120845|P
20190926|VIS|9|2117|5475|P
20190926|VISL|6154|9748|10348|P
20190926|VIST|0|300|1000|P
20190926|VIV|200|26851|36053|P
20190926|VIVE|1100|28231|38455|P
20190926|VIVO|0|10757|15357|P
20190926|VIXM|0|6200|6986|P
20190926|VIXY|4600|258863|559246|P
20190926|VJET|0|2095|10068|P
20190926|VKI|0|1300|4024|P
20190926|VKQ|0|600|2182|P
20190926|VKTX|900|59137|70213|P
20190926|VLO|100|44598|69737|P
20190926|VLRS|0|1500|3800|P
20190926|VLRX|400|1900|2300|P
20190926|VLT|0|0|206|P
20190926|VLU|0|200|300|P
20190926|VLUE|0|38424|41613|P
20190926|VLY|0|40570|54487|P
20190926|VLYPO|0|0|100|P
20190926|VMBS|0|12920|14677|P
20190926|VMC|0|12413|16621|P
20190926|VMI|0|2600|3800|P
20190926|VMM|0|0|998|P
20190926|VMO|0|1500|7902|P
20190926|VMW|0|47567|75034|P
20190926|VNCE|0|15709|16109|P
20190926|VNDA|0|14009|29887|P
20190926|VNE|0|13517|23478|P
20190926|VNET|0|973|2298|P
20190926|VNLA|60447|72053|73404|P
20190926|VNM|2720|17155|38357|P
20190926|VNO|0|13872|36230|P
20190926|VNO-K|0|0|588|P
20190926|VNO-M|0|100|100|P
20190926|VNOM|0|7885|11305|P
20190926|VNQ|7605|385317|570221|P
20190926|VNQI|0|4600|13473|P
20190926|VNRX|460|46389|102639|P
20190926|VNTR|0|4057|6557|P
20190926|VO|984|23984|38874|P
20190926|VOC|0|200|200|P
20190926|VOD|700|171605|302543|P
20190926|VOE|223|15030|27355|P
20190926|VOLT|0|300|300|P
20190926|VONE|0|2751|5251|P
20190926|VONG|0|520|2235|P
20190926|VONV|0|563|2836|P
20190926|VOO|373|324631|451117|P
20190926|VOOG|167|5558|8428|P
20190926|VOOV|11|1640|2182|P
20190926|VOT|0|8588|15036|P
20190926|VOX|211|2462|9503|P
20190926|VOXX|0|0|300|P
20190926|VOYA|0|15839|27696|P
20190926|VOYA-B|0|0|300|P
20190926|VPC|0|2911|6791|P
20190926|VPG|0|600|1600|P
20190926|VPL|1035|64261|98239|P
20190926|VPU|1|8760|21467|P
20190926|VPV|0|860|1360|P
20190926|VRA|0|20205|28646|P
20190926|VRAI|0|5932|6774|P
20190926|VRAY|900|61338|82928|P
20190926|VRCA|0|100|100|P
20190926|VREX|200|7941|11968|P
20190926|VRIG|0|3800|5100|P
20190926|VRML|0|6300|31261|P
20190926|VRNA|0|100|1000|P
20190926|VRNS|0|4300|5788|P
20190926|VRNT|0|5946|19271|P
20190926|VRP|459|10390|18055|P
20190926|VRRM|0|14554|19901|P
20190926|VRS|0|100|2300|P
20190926|VRSK|0|14825|20045|P
20190926|VRSN|0|8342|15942|P
20190926|VRTS|0|410|610|P
20190926|VRTU|0|11246|15446|P
20190926|VRTV|0|2160|3160|P
20190926|VRTX|0|33276|41396|P
20190926|VSAT|0|21578|49479|P
20190926|VSDA|0|300|588|P
20190926|VSEC|0|0|400|P
20190926|VSGX|0|400|3200|P
20190926|VSH|0|15791|24518|P
20190926|VSI|0|2200|3571|P
20190926|VSLR|0|46867|74963|P
20190926|VSM|0|13061|20261|P
20190926|VSS|1288|3919|11633|P
20190926|VST|200|59431|87416|P
20190926|VSTM|100|9720|10420|P
20190926|VSTO|0|7815|10245|P
20190926|VT|23309|488259|610221|P
20190926|VTA|0|1300|5520|P
20190926|VTC|0|0|500|P
20190926|VTEB|175|30818|58554|P
20190926|VTGN|500|8061|8715|P
20190926|VTHR|0|0|700|P
20190926|VTI|4604|201490|279360|P
20190926|VTIP|0|11973|37638|P
20190926|VTN|0|0|100|P
20190926|VTR|0|34953|49883|P
20190926|VTV|21633|59608|105178|P
20190926|VTVT|0|1080|1680|P
20190926|VTWO|0|7360|71527|P
20190926|VTWV|0|100|300|P
20190926|VUG|823|33819|56732|P
20190926|VUSE|0|100|1027|P
20190926|VUZI|0|4620|6020|P
20190926|VV|45|26491|50208|P
20190926|VVI|0|1300|2600|P
20190926|VVPR|0|1100|1100|P
20190926|VVR|0|17240|32726|P
20190926|VVUS|0|400|1800|P
20190926|VVV|0|11000|20089|P
20190926|VWO|10190|2369356|4600258|P
20190926|VWOB|0|200|1597|P
20190926|VXF|2025|54993|62115|P
20190926|VXRT|889118|907851|3231184|P
20190926|VXUS|0|119132|163825|P
20190926|VXX|4600|3485314|4521859|P
20190926|VXZ|0|2000|2400|P
20190926|VYGR|0|12943|19038|P
20190926|VYM|41575|155682|187419|P
20190926|VYMI|0|1318|1818|P
20190926|VZ|200|96200|188590|P
20190926|W|0|23847|45511|P
20190926|WAAS|0|504|604|P
20190926|WAB|0|10777|14877|P
20190926|WABC|0|800|1623|P
20190926|WAFD|0|6354|9764|P
20190926|WAIR|1100|14953|22683|P
20190926|WAL|0|5800|12240|P
20190926|WALA|0|0|500|P
20190926|WANT|0|0|433|P
20190926|WASH|0|500|500|P
20190926|WAT|0|9728|21849|P
20190926|WATT|300|5025|5525|P
20190926|WB|0|40825|56549|P
20190926|WBA|1800|140139|221226|P
20190926|WBAI|0|1100|14423|P
20190926|WBC|0|3681|6981|P
20190926|WBIA|0|0|2332|P
20190926|WBIC|0|0|200|P
20190926|WBIF|0|0|200|P
20190926|WBII|0|0|700|P
20190926|WBIT|0|0|100|P
20190926|WBIY|0|500|1301|P
20190926|WBK|0|3572|5412|P
20190926|WBS|0|23138|26991|P
20190926|WBS-F|0|2239|2348|P
20190926|WBT|0|20172|29398|P
20190926|WCC|0|1800|2728|P
20190926|WCG|0|9730|13530|P
20190926|WCHN|0|0|400|P
20190926|WCLD|0|0|183|P
20190926|WCN|0|18450|39500|P
20190926|WD|0|800|1678|P
20190926|WDAY|2350|163888|208792|P
20190926|WDC|0|125852|255543|P
20190926|WDFC|0|500|900|P
20190926|WDIV|0|1917|2732|P
20190926|WDR|0|12901|22968|P
20190926|WDRW|0|300|400|P
20190926|WEAT|0|7558|11850|P
20190926|WEC|100|22463|33571|P
20190926|WELL|0|31203|50531|P
20190926|WEN|100|119319|198448|P
20190926|WERN|0|25812|34850|P
20190926|WES|0|20339|32092|P
20190926|WETF|0|8895|17516|P
20190926|WEX|0|5606|6906|P
20190926|WEYS|0|100|900|P
20190926|WF|0|100|100|P
20190926|WFC|3300|544297|1027953|P
20190926|WFC-L|0|100|100|P
20190926|WFC-N|0|1500|1700|P
20190926|WFC-P|0|200|200|P
20190926|WFC-Q|0|821|5345|P
20190926|WFC-R|0|16637|16637|P
20190926|WFC-T|0|118|118|P
20190926|WFC-V|0|309|309|P
20190926|WFC-W|0|400|988|P
20190926|WFC-X|0|300|1728|P
20190926|WFC-Y|0|11510|11610|P
20190926|WFHY|0|0|1252|P
20190926|WFIG|0|0|542|P
20190926|WGO|0|21846|38220|P
20190926|WH|0|13482|20977|P
20190926|WHD|0|27521|33302|P
20190926|WHF|0|800|900|P
20190926|WHFBZ|0|0|765|P
20190926|WHG|0|100|200|P
20190926|WHLR|239|239|1461|P
20190926|WHLRP|0|301|1001|P
20190926|WHR|0|30406|33706|P
20190926|WIFI|0|15964|19960|P
20190926|WING|0|11387|24499|P
20190926|WINS|0|0|787|P
20190926|WIP|0|2544|4189|P
20190926|WIRE|0|1300|2784|P
20190926|WISA|0|0|200|P
20190926|WIT|0|6937|14902|P
20190926|WIW|0|100|1590|P
20190926|WIX|0|21000|32440|P
20190926|WK|0|3378|6427|P
20190926|WKHS|6936|93688|105553|P
20190926|WLDN|100|2190|4090|P
20190926|WLH|0|1800|4200|P
20190926|WLK|0|4527|7517|P
20190926|WLKP|0|933|3533|P
20190926|WLL|800|164203|304415|P
20190926|WLTW|0|13084|19384|P
20190926|WM|0|33291|55551|P
20190926|WMB|700|161067|233817|P
20190926|WMC|100|5554|11598|P
20190926|WMGI|0|169202|266017|P
20190926|WMK|0|400|600|P
20190926|WMS|0|16308|24232|P
20190926|WMT|400|62510|126274|P
20190926|WNC|100|6497|14747|P
20190926|WNS|157|1757|3700|P
20190926|WOR|0|8732|13848|P
20190926|WORK|5695|102281|160163|P
20190926|WORX|0|0|1198|P
20190926|WOW|0|3754|4954|P
20190926|WPC|0|2621|3021|P
20190926|WPG|0|91291|115765|P
20190926|WPG-H|0|100|1100|P
20190926|WPM|100|56085|84314|P
20190926|WPP|305|3139|4543|P
20190926|WPRT|433|7944|10444|P
20190926|WPS|0|200|553|P
20190926|WPX|200|184643|268179|P
20190926|WRB|0|3894|6294|P
20190926|WRB-B|0|1855|2255|P
20190926|WRB-C|0|0|100|P
20190926|WRB-D|0|3181|6596|P
20190926|WRB-E|0|100|200|P
20190926|WRE|0|2188|2995|P
20190926|WRI|0|6813|11757|P
20190926|WRK|0|11775|38048|P
20190926|WRLD|0|5973|9505|P
20190926|WRLSR|0|0|200|P
20190926|WRN|0|900|2304|P
20190926|WRTC|0|3699|3799|P
20190926|WSBC|0|3918|6764|P
20190926|WSBF|0|2600|3300|P
20190926|WSC|300|66809|117224|P
20190926|WSFS|0|1881|3395|P
20190926|WSG|0|0|400|P
20190926|WSM|0|7311|13413|P
20190926|WSO|0|7330|8630|P
20190926|WSR|0|300|1833|P
20190926|WST|0|2820|7620|P
20190926|WTBA|0|100|400|P
20190926|WTER|0|3653|4053|P
20190926|WTFC|0|3050|5350|P
20190926|WTFCM|0|0|400|P
20190926|WTI|2300|67548|124581|P
20190926|WTID|0|3500|10778|P
20190926|WTIU|0|5145|5248|P
20190926|WTM|0|200|400|P
20190926|WTMF|0|100|445|P
20190926|WTR|0|5131|8284|P
20190926|WTRE|0|3894|11594|P
20190926|WTRH|0|21630|26599|P
20190926|WTRU|0|4302|13152|P
20190926|WTS|0|1900|4600|P
20190926|WTTR|0|3330|5359|P
20190926|WU|0|94770|161016|P
20190926|WUBA|0|6411|19218|P
20190926|WVE|100|11615|15371|P
20190926|WW|300|41419|64373|P
20190926|WWD|0|11803|20403|P
20190926|WWE|0|15472|20557|P
20190926|WWW|0|13951|16642|P
20190926|WY|0|26399|35512|P
20190926|WYND|0|3663|7512|P
20190926|WYNN|0|42300|65848|P
20190926|WYY|0|1321|1821|P
20190926|X|0|251243|364148|P
20190926|XAIR|0|100|100|P
20190926|XAN|0|592|3302|P
20190926|XAR|400|8740|23435|P
20190926|XBI|3590|1105014|1694301|P
20190926|XBIO|0|4490|7490|P
20190926|XBIT|0|2716|3616|P
20190926|XBUY|0|0|103|P
20190926|XCUR|0|630|2630|P
20190926|XEC|0|37026|64005|P
20190926|XEL|0|55169|103468|P
20190926|XELA|0|2661|5352|P
20190926|XENE|0|300|1499|P
20190926|XENT|0|2800|3631|P
20190926|XERS|0|4098|5098|P
20190926|XES|21400|165890|202464|P
20190926|XFOR|0|100|400|P
20190926|XGN|0|1100|2200|P
20190926|XHB|2400|215660|302782|P
20190926|XHE|0|1847|5101|P
20190926|XHR|100|7000|10200|P
20190926|XHS|0|0|100|P
20190926|XIN|0|500|1300|P
20190926|XITK|0|100|300|P
20190926|XLB|1800|428575|745767|P
20190926|XLC|19202|312915|498023|P
20190926|XLE|35496|1848734|2915380|P
20190926|XLF|807874|9546883|11407308|P
20190926|XLG|25|7800|10211|P
20190926|XLI|6957|1003107|2383402|P
20190926|XLK|115146|1637670|2504978|P
20190926|XLNX|100|50196|110293|P
20190926|XLP|126205|3036964|4298392|P
20190926|XLRE|105|314730|512527|P
20190926|XLRN|0|4300|7848|P
20190926|XLSR|0|100|100|P
20190926|XLU|14841|1847851|3223429|P
20190926|XLUY|0|0|400|P
20190926|XLV|15431|1207438|1681429|P
20190926|XLY|11897|313460|542280|P
20190926|XME|6800|227036|370169|P
20190926|XMLV|2|5351|13915|P
20190926|XMMO|300|1218|5135|P
20190926|XMPT|0|0|466|P
20190926|XMVM|0|3500|3500|P
20190926|XNCR|0|6777|8877|P
20190926|XNET|400|3957|14783|P
20190926|XNTK|241|2566|3887|P
20190926|XOG|0|86236|124631|P
20190926|XOM|600|299039|428865|P
20190926|XOMA|0|300|300|P
20190926|XON|400|24245|27455|P
20190926|XONE|0|500|1333|P
20190926|XOP|368739|5620652|7429980|P
20190926|XPEL|0|1768|3188|P
20190926|XPER|200|5792|42305|P
20190926|XPH|0|29969|30831|P
20190926|XPL|0|500|6600|P
20190926|XPO|0|13469|21474|P
20190926|XPP|0|600|1000|P
20190926|XRAY|0|21986|42354|P
20190926|XRF|0|0|9150|P
20190926|XRLV|0|463|763|P
20190926|XRT|41553|496391|688979|P
20190926|XRX|0|37316|58759|P
20190926|XSD|0|12045|18719|P
20190926|XSLV|89|8827|14792|P
20190926|XSOE|0|601|2478|P
20190926|XSVM|0|0|300|P
20190926|XSW|0|1145|2344|P
20190926|XT|100|200|900|P
20190926|XTL|0|196|696|P
20190926|XTLB|0|137|137|P
20190926|XTN|0|100|250|P
20190926|XWEB|0|0|575|P
20190926|XXII|1500|32929|66460|P
20190926|XYF|0|0|200|P
20190926|XYL|0|39669|47200|P
20190926|Y|0|800|900|P
20190926|YANG|39|23402|51907|P
20190926|YCBD|0|13165|16541|P
20190926|YELP|0|9306|17622|P
20190926|YETI|0|12393|27707|P
20190926|YEXT|0|4247|8458|P
20190926|YGYI|0|900|2000|P
20190926|YI|0|3700|3900|P
20190926|YIN|0|0|1000|P
20190926|YINN|1000|270635|327093|P
20190926|YJ|0|700|8190|P
20190926|YLCO|0|260|260|P
20190926|YLD|0|5586|5586|P
20190926|YMAB|0|3095|5876|P
20190926|YMLI|0|1870|3307|P
20190926|YMLP|0|0|400|P
20190926|YNDX|0|90190|178936|P
20190926|YOLO|586|2896|3995|P
20190926|YORW|0|200|1100|P
20190926|YPF|500|31578|59228|P
20190926|YRCW|0|28181|44975|P
20190926|YRD|0|4230|6030|P
20190926|YTEN|300|1000|1200|P
20190926|YTRA|0|800|800|P
20190926|YUM|100|18139|56064|P
20190926|YUMA|300|8844|11184|P
20190926|YUMC|0|34636|47323|P
20190926|YXI|0|2200|5400|P
20190926|YY|0|7954|16073|P
20190926|YYY|0|3512|4847|P
20190926|Z|0|72552|99061|P
20190926|ZAGG|0|13606|15706|P
20190926|ZAYO|0|84123|154064|P
20190926|ZBH|0|10018|32736|P
20190926|ZBIO|0|100|500|P
20190926|ZBRA|0|4171|6860|P
20190926|ZEAL|1000|1600|1800|P
20190926|ZEN|1900|28126|67632|P
20190926|ZEUS|0|1800|2200|P
20190926|ZFGN|0|6480|18680|P
20190926|ZG|0|15482|29167|P
20190926|ZGNX|0|11938|19640|P
20190926|ZHOK|0|383|483|P
20190926|ZION|0|24073|32913|P
20190926|ZIONW|0|2000|2500|P
20190926|ZIOP|100|53349|68806|P
20190926|ZIV|0|100|200|P
20190926|ZIXI|0|19667|24193|P
20190926|ZLAB|0|1838|2915|P
20190926|ZM|500|27985|48387|P
20190926|ZMLP|0|4894|5808|P
20190926|ZN|0|11820|69227|P
20190926|ZNGA|0|680804|1541188|P
20190926|ZNH|0|200|600|P
20190926|ZOM|0|0|17124|P
20190926|ZROZ|105|925|3843|P
20190926|ZS|200|56956|103394|P
20190926|ZSAN|0|3927|4527|P
20190926|ZSL|0|200|3225|P
20190926|ZTO|0|14606|31097|P
20190926|ZTR|0|100|100|P
20190926|ZTS|300|66595|95756|P
20190926|ZUMZ|0|2242|7891|P
20190926|ZUO|100|45382|103644|P
20190926|ZVO|0|300|2200|P
20190926|ZYME|100|5705|10449|P
20190926|ZYNE|800|37506|41213|P
20190926|ZYXI|0|2662|2862|P