Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190910|A|0|48782|89681|P
20190910|AA|400|56952|106023|P
20190910|AAAU|1022|19170|20339|P
20190910|AABA|1000|77166|320977|P
20190910|AAC|0|15391|26701|P
20190910|AADR|0|0|100|P
20190910|AAL|700|187344|335842|P
20190910|AAN|0|8032|17565|P
20190910|AAOI|200|46863|65370|P
20190910|AAON|0|3004|4283|P
20190910|AAP|0|94817|119100|P
20190910|AAPL|5450|893133|1656428|P
20190910|AAT|300|23041|44317|P
20190910|AAU|5800|7500|8550|P
20190910|AAWW|0|8361|18783|P
20190910|AAXJ|1600|156853|178457|P
20190910|AAXN|0|8833|16152|P
20190910|AB|0|1125|1350|P
20190910|ABB|3300|66642|103303|P
20190910|ABBV|1400|171963|355847|P
20190910|ABC|200|36457|61534|P
20190910|ABCB|0|12587|25146|P
20190910|ABDC|0|0|1500|P
20190910|ABEO|100|11221|21292|P
20190910|ABEV|0|559131|851327|P
20190910|ABG|0|2800|5898|P
20190910|ABIL|100|2000|2459|P
20190910|ABIO|0|850|850|P
20190910|ABM|0|3133|5755|P
20190910|ABMD|0|13346|15946|P
20190910|ABR|0|18162|28250|P
20190910|ABT|3700|170042|283850|P
20190910|ABTX|200|3211|5212|P
20190910|ABUS|207|9242|16875|P
20190910|ACA|0|10926|35447|P
20190910|ACAD|0|226384|431053|P
20190910|ACAM|0|0|100|P
20190910|ACB|16156|366711|417001|P
20190910|ACBI|0|1433|6271|P
20190910|ACC|0|2815|10415|P
20190910|ACCO|2700|12369|15969|P
20190910|ACER|0|4504|9019|P
20190910|ACGL|0|39374|54848|P
20190910|ACGLO|728|2928|3780|P
20190910|ACGLP|0|0|800|P
20190910|ACH|0|500|1400|P
20190910|ACHC|100|40524|55595|P
20190910|ACHN|1600|18041|32406|P
20190910|ACHV|700|1300|8310|P
20190910|ACIA|1500|4980|12620|P
20190910|ACIM|0|0|1200|P
20190910|ACIO|0|100|100|P
20190910|ACIU|0|400|900|P
20190910|ACIW|0|34005|61601|P
20190910|ACLS|300|13965|23282|P
20190910|ACM|0|19460|42074|P
20190910|ACMR|100|2956|5874|P
20190910|ACN|0|85086|171770|P
20190910|ACNB|0|619|619|P
20190910|ACOR|11444|77897|170632|P
20190910|ACP|0|733|1958|P
20190910|ACRE|0|5767|6467|P
20190910|ACRS|760|7225|15722|P
20190910|ACRX|200|9349|16598|P
20190910|ACST|10150|34593|42267|P
20190910|ACT|0|0|100|P
20190910|ACTG|0|845|3654|P
20190910|ACTT|0|1000|2100|P
20190910|ACTTU|0|200|1200|P
20190910|ACTTW|0|0|200|P
20190910|ACU|0|200|200|P
20190910|ACV|0|785|1185|P
20190910|ACWI|0|169629|474273|P
20190910|ACWV|0|7768|10712|P
20190910|ACWX|0|93827|96927|P
20190910|ADAP|1000|7100|44754|P
20190910|ADBE|0|90404|177184|P
20190910|ADC|0|2600|6280|P
20190910|ADES|0|1781|2281|P
20190910|ADI|0|30614|61555|P
20190910|ADIL|200|500|500|P
20190910|ADM|200|83214|135275|P
20190910|ADMA|0|39722|53808|P
20190910|ADMP|200|4700|25115|P
20190910|ADMS|0|2800|10386|P
20190910|ADNT|0|29992|76347|P
20190910|ADP|100|18064|50805|P
20190910|ADPT|270|8970|27705|P
20190910|ADRA|0|0|100|P
20190910|ADRO|2450|20801|47245|P
20190910|ADRU|0|0|110|P
20190910|ADS|0|28177|39377|P
20190910|ADSK|0|68050|91300|P
20190910|ADSW|0|14875|18369|P
20190910|ADT|400|34258|65556|P
20190910|ADTN|0|2214|8117|P
20190910|ADUS|500|9288|18764|P
20190910|ADVM|0|32364|74898|P
20190910|ADX|0|1300|2942|P
20190910|ADXS|7551|8551|29911|P
20190910|AE|0|100|1004|P
20190910|AEB|0|0|629|P
20190910|AEE|100|17528|55973|P
20190910|AEF|100|100|499|P
20190910|AEG|3523|78914|136774|P
20190910|AEGN|0|4000|4876|P
20190910|AEH|0|0|895|P
20190910|AEHR|0|1000|11100|P
20190910|AEIS|0|8150|10045|P
20190910|AEL|100|4061|8569|P
20190910|AEM|300|38732|76790|P
20190910|AEMD|4600|4600|7300|P
20190910|AEO|0|161957|234266|P
20190910|AEP|0|53877|84258|P
20190910|AEP-B|0|501|1401|P
20190910|AER|0|18587|39075|P
20190910|AERI|100|63401|93502|P
20190910|AES|0|77571|105485|P
20190910|AESE|0|4819|28170|P
20190910|AEY|200|200|200|P
20190910|AEYE|0|100|100|P
20190910|AEZS|0|555|755|P
20190910|AFB|0|0|1190|P
20190910|AFG|10900|14200|15810|P
20190910|AFGB|0|7327|11527|P
20190910|AFGE|0|100|100|P
20190910|AFH|0|700|6300|P
20190910|AFI|0|800|4406|P
20190910|AFIN|300|49873|54594|P
20190910|AFINP|0|200|2499|P
20190910|AFK|0|70|2401|P
20190910|AFL|0|62492|98908|P
20190910|AFMD|0|3818|11243|P
20190910|AFT|0|200|604|P
20190910|AFTY|0|0|1571|P
20190910|AFYA|0|3606|16746|P
20190910|AG|500|88829|154565|P
20190910|AGCO|0|5307|7348|P
20190910|AGD|0|500|1917|P
20190910|AGE|0|400|1451|P
20190910|AGEN|0|13708|28921|P
20190910|AGFS|0|1900|4800|P
20190910|AGG|16990|510058|662149|P
20190910|AGGP|0|0|900|P
20190910|AGGY|357|9287|24278|P
20190910|AGI|700|86857|103136|P
20190910|AGIO|0|16975|20375|P
20190910|AGLE|0|600|2000|P
20190910|AGM|0|700|700|P
20190910|AGM-D|0|0|8748|P
20190910|AGN|100|53432|121024|P
20190910|AGNC|1200|306949|493513|P
20190910|AGNCM|269|269|269|P
20190910|AGND|0|0|400|P
20190910|AGO|0|2400|8133|P
20190910|AGQ|2525|16529|48278|P
20190910|AGR|0|7112|7812|P
20190910|AGRO|0|2585|11764|P
20190910|AGRX|200|9500|33210|P
20190910|AGS|0|17076|28804|P
20190910|AGT|0|0|100|P
20190910|AGTC|100|5402|7402|P
20190910|AGX|0|4263|4989|P
20190910|AGYS|0|2676|4777|P
20190910|AGZ|256|359|1591|P
20190910|AGZD|0|0|100|P
20190910|AHH|0|400|2300|P
20190910|AHL-D|0|600|700|P
20190910|AHL-E|0|300|11807|P
20190910|AHT|1000|37935|53805|P
20190910|AHT-G|0|600|600|P
20190910|AI|0|4167|12549|P
20190910|AI-C|0|0|300|P
20190910|AIEQ|100|166|1067|P
20190910|AIF|0|210|520|P
20190910|AIG|100|82313|127315|P
20190910|AIG+|0|2018|4154|P
20190910|AIG-A|0|100|461|P
20190910|AIHS|8757|9357|13645|P
20190910|AIM|0|1500|5318|P
20190910|AIMC|0|6758|20991|P
20190910|AIMT|500|32574|75696|P
20190910|AIN|0|9800|12300|P
20190910|AINC|0|100|300|P
20190910|AINV|200|12132|23785|P
20190910|AIQ|0|600|900|P
20190910|AIR|0|1000|1100|P
20190910|AIRG|0|1528|5076|P
20190910|AIRI|200|200|300|P
20190910|AIT|0|3200|4800|P
20190910|AIV|0|9216|23680|P
20190910|AIW|0|0|650|P
20190910|AIZ|0|16188|24937|P
20190910|AJG|0|7058|11490|P
20190910|AJRD|0|14087|25287|P
20190910|AJX|0|2283|3921|P
20190910|AKAM|100|22182|41858|P
20190910|AKBA|500|26416|71011|P
20190910|AKCA|200|4020|10239|P
20190910|AKER|0|526|897|P
20190910|AKG|1355|2455|9680|P
20190910|AKO.B|0|100|64946|P
20190910|AKR|0|4283|13744|P
20190910|AKRO|601|6201|8201|P
20190910|AKRX|0|103127|141832|P
20190910|AKS|1800|227769|502054|P
20190910|AKTS|400|13471|21311|P
20190910|AKTX|200|6589|7460|P
20190910|AL|500|13876|47563|P
20190910|AL-A|0|0|200|P
20190910|ALB|0|30142|50269|P
20190910|ALBO|0|1584|2384|P
20190910|ALC|0|91431|106086|P
20190910|ALCO|0|200|700|P
20190910|ALDR|0|8862|21533|P
20190910|ALDX|300|6653|15257|P
20190910|ALE|0|2517|4017|P
20190910|ALEC|100|16630|24969|P
20190910|ALEX|0|3437|4637|P
20190910|ALG|0|1900|1900|P
20190910|ALGN|0|48079|75809|P
20190910|ALGT|0|5956|9256|P
20190910|ALIM|0|0|27434|P
20190910|ALK|0|13203|18187|P
20190910|ALKS|0|25992|42269|P
20190910|ALL|0|16854|60310|P
20190910|ALL-B|0|0|100|P
20190910|ALL-E*|0|0|1100|P
20190910|ALL-H|0|763|4347|P
20190910|ALLE|0|8463|11863|P
20190910|ALLK|1212|15271|25781|P
20190910|ALLO|0|31277|45750|P
20190910|ALLT|0|780|1452|P
20190910|ALLY|400|123183|277447|P
20190910|ALLY-A|0|0|3514|P
20190910|ALNA|0|100|100|P
20190910|ALNY|100|20466|27866|P
20190910|ALO|2600|40991|47591|P
20190910|ALOT|2500|21338|23338|P
20190910|ALP-Q|0|100|600|P
20190910|ALPN|0|200|300|P
20190910|ALRM|0|6801|10701|P
20190910|ALRN|400|9900|36592|P
20190910|ALSK|0|0|2095|P
20190910|ALSN|0|25356|61612|P
20190910|ALT|300|4500|4950|P
20190910|ALTM|700|18190|34465|P
20190910|ALTR|0|10967|23815|P
20190910|ALTY|0|0|300|P
20190910|ALV|400|24149|30567|P
20190910|ALX|0|900|2319|P
20190910|ALXN|0|127634|222041|P
20190910|ALYA|100|900|2200|P
20190910|AM|0|186867|287867|P
20190910|AMAG|0|25897|42574|P
20190910|AMAL|0|600|600|P
20190910|AMAT|3286|134261|315906|P
20190910|AMBA|0|15927|32273|P
20190910|AMBC|300|6651|11256|P
20190910|AMBCW|0|350|8522|P
20190910|AMBO|400|400|400|P
20190910|AMC|800|31287|62545|P
20190910|AMCI|0|0|10725|P
20190910|AMCR|0|393427|519230|P
20190910|AMCX|100|13971|18358|P
20190910|AMD|7081|1188371|2808435|P
20190910|AME|100|20662|29708|P
20190910|AMED|0|4464|7909|P
20190910|AMEH|0|4952|8151|P
20190910|AMG|400|14253|21287|P
20190910|AMGN|10960|96800|216910|P
20190910|AMH|0|31233|101186|P
20190910|AMH-F|200|300|1500|P
20190910|AMJ|700|56150|199174|P
20190910|AMJL|0|2193|2893|P
20190910|AMK|0|2997|7565|P
20190910|AMKR|0|16341|21112|P
20190910|AMLP|18603|746130|1139361|P
20190910|AMN|0|5768|14065|P
20190910|AMNB|0|1064|1064|P
20190910|AMOM|0|300|300|P
20190910|AMOT|0|0|200|P
20190910|AMOV|0|0|1175|P
20190910|AMP|100|33058|46100|P
20190910|AMPE|0|28879|32159|P
20190910|AMPH|0|8451|11153|P
20190910|AMPY|0|6096|13296|P
20190910|AMR|54092|104231|307415|P
20190910|AMRB|0|0|100|P
20190910|AMRC|0|2400|3900|P
20190910|AMRH|7430|32593|61762|P
20190910|AMRK|0|100|100|P
20190910|AMRN|4000|277347|471766|P
20190910|AMRS|100|27435|120108|P
20190910|AMRX|100|27811|72364|P
20190910|AMSC|200|3736|6248|P
20190910|AMSF|0|4930|8830|P
20190910|AMSWA|1937|5203|7303|P
20190910|AMT|0|85975|223003|P
20190910|AMTB|500|7200|9526|P
20190910|AMTBB|500|1100|1400|P
20190910|AMTD|300|57167|89792|P
20190910|AMTX|0|746|946|P
20190910|AMU|0|3268|7321|P
20190910|AMWD|0|4200|7900|P
20190910|AMX|394|20388|47877|P
20190910|AMZA|553|49776|89921|P
20190910|AMZN|0|38335|59697|P
20190910|AN|300|8024|18636|P
20190910|ANAB|0|10392|14478|P
20190910|ANAT|0|1000|1400|P
20190910|ANCN|0|4250|5450|P
20190910|ANDAR|0|0|300|P
20190910|ANDAU|0|0|900|P
20190910|ANDE|0|2781|12895|P
20190910|ANET|0|5200|9995|P
20190910|ANF|0|61900|105857|P
20190910|ANFI|0|6094|19124|P
20190910|ANGI|0|77294|153781|P
20190910|ANGL|1442|16573|63600|P
20190910|ANGO|0|4319|10728|P
20190910|ANH|0|26217|72503|P
20190910|ANH-B|0|100|100|P
20190910|ANIK|0|3100|5720|P
20190910|ANIP|0|3150|6150|P
20190910|ANSS|0|13693|18172|P
20190910|ANTM|1500|32345|57938|P
20190910|AOA|0|0|7793|P
20190910|AOBC|0|29437|52860|P
20190910|AOD|0|922|10122|P
20190910|AOK|324|2578|3341|P
20190910|AOM|5|1564|5254|P
20190910|AON|0|83034|102698|P
20190910|AOR|101|2499|5235|P
20190910|AOS|200|41372|68805|P
20190910|AOSL|0|2100|4908|P
20190910|APA|0|126150|167509|P
20190910|APAM|0|6200|9600|P
20190910|APD|2900|29286|76082|P
20190910|APDN|100|200|2000|P
20190910|APEI|100|1600|4627|P
20190910|APEN|0|100|100|P
20190910|APEX|0|0|400|P
20190910|APH|0|19930|60663|P
20190910|APHA|2600|54623|64623|P
20190910|APLE|0|21407|43008|P
20190910|APLS|0|9335|20942|P
20190910|APO|0|58186|159227|P
20190910|APO-A|0|170|270|P
20190910|APO-B|0|100|278|P
20190910|APOG|0|2932|7028|P
20190910|APOP|0|100|100|P
20190910|APPF|0|1800|2580|P
20190910|APPN|0|25709|41028|P
20190910|APPS|43069|75602|135359|P
20190910|APRN|100|1693|4693|P
20190910|APT|0|700|6354|P
20190910|APTO|886|4936|7446|P
20190910|APTS|600|1820|5586|P
20190910|APTV|0|23075|34226|P
20190910|APTX|0|600|3886|P
20190910|APVO|0|2700|4350|P
20190910|APY|0|8396|11496|P
20190910|APYX|1700|2400|3590|P
20190910|AQ|0|3549|6449|P
20190910|AQB|100|1500|1913|P
20190910|AQMS|1500|7800|9177|P
20190910|AQN|0|5000|7300|P
20190910|AQNA|0|0|500|P
20190910|AQNB|0|400|400|P
20190910|AQST|100|6600|10500|P
20190910|AQUA|0|4439|10015|P
20190910|AR|6100|887912|1043889|P
20190910|ARA|0|13991|16091|P
20190910|ARAV|0|1900|2400|P
20190910|ARAY|100|30201|45326|P
20190910|ARC|0|400|5900|P
20190910|ARCB|0|5370|8670|P
20190910|ARCC|0|61230|94089|P
20190910|ARCE|0|400|1000|P
20190910|ARCH|0|2400|6927|P
20190910|ARCI|1250|1750|2250|P
20190910|ARCO|0|4271|25456|P
20190910|ARCT|0|6531|19468|P
20190910|ARD|0|700|1400|P
20190910|ARDC|0|300|706|P
20190910|ARDS|0|111|1111|P
20190910|ARDX|1000|67392|129227|P
20190910|ARE|0|5943|14235|P
20190910|AREC|4416|4916|6066|P
20190910|ARES|0|6457|8826|P
20190910|ARES-A|0|0|300|P
20190910|AREX|0|8388|17388|P
20190910|ARGD|0|0|1288|P
20190910|ARGO|0|400|1400|P
20190910|ARGT|130|10200|18690|P
20190910|ARGX|0|16425|32743|P
20190910|ARI|0|26440|35547|P
20190910|ARKF|0|4439|4689|P
20190910|ARKG|0|2892|6904|P
20190910|ARKK|700|12226|16563|P
20190910|ARKQ|0|0|1262|P
20190910|ARKW|200|3402|10426|P
20190910|ARLO|0|4205|15258|P
20190910|ARLP|1300|22069|28161|P
20190910|ARMK|0|23134|32613|P
20190910|ARMP|0|620|620|P
20190910|ARNA|0|16028|21154|P
20190910|ARNC|0|41453|70221|P
20190910|AROC|0|16364|22072|P
20190910|AROW|0|200|300|P
20190910|ARPO|0|0|6550|P
20190910|ARQL|56806|116916|225332|P
20190910|ARR|0|26185|49211|P
20190910|ARTL|0|0|700|P
20190910|ARTNA|0|200|400|P
20190910|ARTW|0|0|100|P
20190910|ARTX|0|200|1000|P
20190910|ARVN|0|7810|16910|P
20190910|ARW|0|5099|6199|P
20190910|ARWR|3500|31594|72389|P
20190910|ARYA|0|0|100|P
20190910|ASA|0|300|650|P
20190910|ASB|0|12119|23625|P
20190910|ASC|0|7376|9316|P
20190910|ASEA|0|350|1690|P
20190910|ASG|0|3000|3500|P
20190910|ASGN|0|3200|4600|P
20190910|ASH|0|5204|6922|P
20190910|ASHR|874|255807|628745|P
20190910|ASHS|0|2218|4686|P
20190910|ASIX|0|2400|3500|P
20190910|ASLN|0|200|7038|P
20190910|ASM|1798|5258|19133|P
20190910|ASMB|0|5559|20210|P
20190910|ASML|0|9280|16714|P
20190910|ASNA|77963|200706|518198|P
20190910|ASND|0|21328|38667|P
20190910|ASPN|0|600|700|P
20190910|ASPS|0|900|2400|P
20190910|ASPU|2300|52636|109766|P
20190910|ASR|0|5100|10300|P
20190910|ASRT|0|55954|106631|P
20190910|ASTC|0|300|2457|P
20190910|ASTE|0|900|1927|P
20190910|ASUR|0|2800|5400|P
20190910|ASV|0|0|488|P
20190910|ASX|0|500|4401|P
20190910|ASYS|0|300|600|P
20190910|AT|500|5194|8180|P
20190910|ATAI|0|800|2366|P
20190910|ATAX|0|0|1264|P
20190910|ATEC|200|8850|24021|P
20190910|ATEN|0|3459|7601|P
20190910|ATEX|0|1409|1909|P
20190910|ATGE|0|6117|9817|P
20190910|ATH|0|10965|29713|P
20190910|ATH-A|0|1200|2477|P
20190910|ATHM|0|74837|91117|P
20190910|ATHX|3105|18817|32649|P
20190910|ATI|100|59727|89670|P
20190910|ATIF|0|400|1100|P
20190910|ATIS|6900|7100|7900|P
20190910|ATKR|0|903|3107|P
20190910|ATLC|0|600|1100|P
20190910|ATLO|0|2968|2968|P
20190910|ATMP|0|5500|16073|P
20190910|ATNI|0|1000|1600|P
20190910|ATNM|0|500|9350|P
20190910|ATNX|300|12862|21413|P
20190910|ATO|0|7701|13740|P
20190910|ATOM|0|1300|2055|P
20190910|ATOS|0|2955|3255|P
20190910|ATR|100|6200|8300|P
20190910|ATRA|100|12265|22165|P
20190910|ATRC|0|5105|13860|P
20190910|ATRI|0|500|600|P
20190910|ATRO|0|3300|9580|P
20190910|ATRS|1100|44928|68471|P
20190910|ATSG|0|12703|21597|P
20190910|ATTO|0|2300|22259|P
20190910|ATU|0|9200|12698|P
20190910|ATUS|0|46864|132509|P
20190910|ATVI|400|349021|483849|P
20190910|ATXI|0|1350|1350|P
20190910|AU|500|136633|205860|P
20190910|AUB|0|9773|15837|P
20190910|AUDC|0|2650|5510|P
20190910|AUG|0|1300|2129|P
20190910|AUMN|8500|25467|38442|P
20190910|AUO|0|80844|111779|P
20190910|AUPH|803|47094|72136|P
20190910|AUTL|100|3500|23249|P
20190910|AUTO|0|2407|4307|P
20190910|AUY|9300|500089|859584|P
20190910|AVA|0|2542|6142|P
20190910|AVAL|0|300|15032|P
20190910|AVAV|0|7396|12648|P
20190910|AVB|0|14593|22122|P
20190910|AVCO|0|7393|8193|P
20190910|AVD|0|2301|2901|P
20190910|AVDL|0|1559|11359|P
20190910|AVDR|800|21071|28050|P
20190910|AVEO|145587|1408874|1948061|P
20190910|AVGO|0|37100|57413|P
20190910|AVGR|200|3365|4265|P
20190910|AVH|0|7934|14094|P
20190910|AVID|0|7406|13458|P
20190910|AVK|0|4320|5147|P
20190910|AVLR|0|61990|112297|P
20190910|AVNS|0|7023|10732|P
20190910|AVNW|0|700|700|P
20190910|AVP|0|203723|302364|P
20190910|AVRO|500|12066|18245|P
20190910|AVT|300|49645|95624|P
20190910|AVTR|0|88219|173477|P
20190910|AVTR-A|0|100|9463|P
20190910|AVX|0|600|1300|P
20190910|AVXL|0|3400|5196|P
20190910|AVY|0|10028|20549|P
20190910|AVYA|0|20470|99793|P
20190910|AWF|0|300|3500|P
20190910|AWI|0|6180|9151|P
20190910|AWK|0|23027|45013|P
20190910|AWP|0|5800|12900|P
20190910|AWR|0|6239|8600|P
20190910|AWRE|0|300|600|P
20190910|AWSM|700|3484|24373|P
20190910|AX|0|2081|5181|P
20190910|AXAS|300|22185|47009|P
20190910|AXDX|191|6658|9758|P
20190910|AXE|0|3700|5818|P
20190910|AXGN|0|5548|17825|P
20190910|AXGT|200|2874|5224|P
20190910|AXL|0|53197|109682|P
20190910|AXNX|0|13795|20458|P
20190910|AXP|0|129525|268327|P
20190910|AXS|0|5384|8784|P
20190910|AXSM|0|10375|13716|P
20190910|AXTA|300|44866|121450|P
20190910|AXTI|0|300|1500|P
20190910|AXU|23615|74555|147903|P
20190910|AY|0|2200|6010|P
20190910|AYI|0|9064|12275|P
20190910|AYR|0|4708|5508|P
20190910|AYTU|200|1200|4300|P
20190910|AYX|4664|32280|80364|P
20190910|AZN|800|179707|259524|P
20190910|AZO|0|6747|13605|P
20190910|AZPN|0|14739|32987|P
20190910|AZRX|200|9390|12590|P
20190910|AZUL|100|5534|7754|P
20190910|AZZ|0|4700|7696|P
20190910|B|0|4479|7179|P
20190910|BA|780|70990|135012|P
20190910|BAB|100|25378|42848|P
20190910|BABA|1024|171765|532805|P
20190910|BAC|4200|3481631|4871464|P
20190910|BAC-A|0|100|100|P
20190910|BAC-B|0|6200|11788|P
20190910|BAC-C|400|900|1400|P
20190910|BAC-K|0|100|1832|P
20190910|BAC-L|0|205|215|P
20190910|BAC-M|2300|47479|64700|P
20190910|BAC-Y|0|0|100|P
20190910|BAF|0|746|746|P
20190910|BAH|0|30204|124456|P
20190910|BAL|0|100|100|P
20190910|BAM|200|70111|89860|P
20190910|BANC|0|2852|5199|P
20190910|BANC-D|0|0|300|P
20190910|BAND|200|7305|14670|P
20190910|BANF|0|3993|4593|P
20190910|BANR|0|2070|9410|P
20190910|BANX|0|0|200|P
20190910|BAP|0|2600|7882|P
20190910|BAR|1011|26474|33295|P
20190910|BAS|0|5973|12793|P
20190910|BASI|0|600|600|P
20190910|BATRA|0|0|200|P
20190910|BATRK|0|828|1528|P
20190910|BATT|0|0|100|P
20190910|BAUG|0|300|300|P
20190910|BAX|0|128156|184830|P
20190910|BB|1795|101078|131239|P
20190910|BBAR|300|13822|42674|P
20190910|BBAX|0|161|1261|P
20190910|BBBY|900|219029|395392|P
20190910|BBC|300|300|600|P
20190910|BBCA|0|7100|20061|P
20190910|BBCP|0|2917|4017|P
20190910|BBD|267|509834|1099938|P
20190910|BBDC|100|2700|11702|P
20190910|BBDO|0|0|220|P
20190910|BBEU|0|28966|41857|P
20190910|BBF|0|300|300|P
20190910|BBGI|0|200|300|P
20190910|BBH|0|400|1204|P
20190910|BBI|0|2370|4370|P
20190910|BBIO|0|14360|16154|P
20190910|BBJP|0|11295|43128|P
20190910|BBL|0|41458|81493|P
20190910|BBN|0|3293|5193|P
20190910|BBP|0|0|185|P
20190910|BBRE|0|500|800|P
20190910|BBSA|0|0|100|P
20190910|BBSI|0|700|700|P
20190910|BBT|0|157842|229828|P
20190910|BBT-F|0|0|500|P
20190910|BBT-G|0|0|300|P
20190910|BBT-H|0|4085|4770|P
20190910|BBU|0|600|2800|P
20190910|BBVA|0|267246|289051|P
20190910|BBW|1400|66193|304555|P
20190910|BBX|0|1900|4780|P
20190910|BBY|100|84428|154700|P
20190910|BC|0|32745|59351|P
20190910|BCBP|0|100|380|P
20190910|BCC|0|2677|5184|P
20190910|BCDA|0|700|2200|P
20190910|BCE|400|27219|42324|P
20190910|BCEI|0|2578|4578|P
20190910|BCEL|200|1800|4798|P
20190910|BCH|0|800|1000|P
20190910|BCI|0|758|758|P
20190910|BCLI|0|800|3104|P
20190910|BCML|0|400|600|P
20190910|BCO|0|11171|15521|P
20190910|BCOR|0|7064|9979|P
20190910|BCOV|0|7005|12098|P
20190910|BCPC|0|4675|6335|P
20190910|BCRH|3773|5196|6376|P
20190910|BCRX|0|24575|53288|P
20190910|BCS|1111|237666|288804|P
20190910|BCSF|200|2080|6531|P
20190910|BCV|0|250|250|P
20190910|BCX|0|825|17996|P
20190910|BCYC|0|900|1600|P
20190910|BDC|0|2700|4600|P
20190910|BDCL|0|1408|4168|P
20190910|BDCS|0|0|597|P
20190910|BDCZ|0|400|400|P
20190910|BDGE|0|200|500|P
20190910|BDJ|0|1901|2501|P
20190910|BDN|0|56995|102072|P
20190910|BDR|0|0|400|P
20190910|BDRY|0|0|257|P
20190910|BDSI|500|35783|38783|P
20190910|BDX|0|26088|34288|P
20190910|BDXA|0|180|1088|P
20190910|BE|200|59906|122161|P
20190910|BEAT|0|10121|13521|P
20190910|BECN|0|20555|42258|P
20190910|BEDU|0|500|1043|P
20190910|BELFB|0|2622|6571|P
20190910|BEN|0|161579|254476|P
20190910|BEP|100|2329|2829|P
20190910|BERY|500|23683|50227|P
20190910|BEST|200|42204|59925|P
20190910|BF.A|0|2100|2900|P
20190910|BF.B|0|105306|129253|P
20190910|BFAM|100|19556|29314|P
20190910|BFC|0|1400|1700|P
20190910|BFIN|0|100|200|P
20190910|BFK|0|778|1578|P
20190910|BFOR|0|1|220|P
20190910|BFS|0|1100|1500|P
20190910|BFS-C|200|1600|1747|P
20190910|BFST|0|100|200|P
20190910|BFY|0|0|719|P
20190910|BFZ|0|200|500|P
20190910|BG|0|14902|65673|P
20190910|BGB|0|800|800|P
20190910|BGCP|989|57301|128031|P
20190910|BGFV|200|8965|36328|P
20190910|BGG|0|23850|38914|P
20190910|BGH|0|0|542|P
20190910|BGI|0|100|100|P
20190910|BGNE|100|8425|12122|P
20190910|BGR|500|2700|5349|P
20190910|BGS|0|16354|24714|P
20190910|BGSF|0|1001|1501|P
20190910|BGT|0|0|100|P
20190910|BGX|0|0|348|P
20190910|BGY|0|3882|6156|P
20190910|BH|0|60|1791|P
20190910|BHAT|0|3607|27938|P
20190910|BHB|0|0|200|P
20190910|BHC|300|73045|160285|P
20190910|BHE|0|1300|6197|P
20190910|BHF|0|67748|94138|P
20190910|BHFAP|0|600|1935|P
20190910|BHGE|0|79855|148011|P
20190910|BHK|0|1013|3213|P
20190910|BHLB|100|1700|3700|P
20190910|BHP|0|40247|67675|P
20190910|BHR|0|12219|19143|P
20190910|BHVN|0|7700|12484|P
20190910|BIB|0|4172|10498|P
20190910|BIBL|0|833|1491|P
20190910|BID|0|13359|34377|P
20190910|BIDU|200|149947|279078|P
20190910|BIF|0|100|200|P
20190910|BIG|0|23558|44724|P
20190910|BIIB|0|29666|58284|P
20190910|BIL|0|28666|103368|P
20190910|BILI|900|101808|184910|P
20190910|BIMI|100|300|2308|P
20190910|BIO|0|6419|9819|P
20190910|BIOC|0|800|7359|P
20190910|BIOL|0|1100|1300|P
20190910|BIOS|0|21244|67024|P
20190910|BIOX+|0|0|3600|P
20190910|BIP|200|7200|8853|P
20190910|BIS|0|1900|2471|P
20190910|BIT|0|1800|1800|P
20190910|BITA|1165|11841|30858|P
20190910|BIV|2937|36979|59891|P
20190910|BIZD|0|5760|8061|P
20190910|BJ|0|14525|34308|P
20190910|BJK|0|0|1600|P
20190910|BJRI|0|16973|28088|P
20190910|BJUL|0|100|100|P
20190910|BK|0|148805|321886|P
20190910|BKCC|0|22302|29033|P
20190910|BKCH|0|0|100|P
20190910|BKD|0|17796|47011|P
20190910|BKE|0|8671|26894|P
20190910|BKEP|0|5224|13524|P
20190910|BKEPP|0|1000|7400|P
20190910|BKF|0|0|485|P
20190910|BKH|0|1600|6234|P
20190910|BKI|100|27047|33832|P
20190910|BKJ|0|800|1500|P
20190910|BKK|0|0|2600|P
20190910|BKLN|1951|446726|555861|P
20190910|BKNG|0|8272|12172|P
20190910|BKT|0|2200|2200|P
20190910|BKU|100|18181|34354|P
20190910|BKYI|0|203|303|P
20190910|BL|0|23073|36581|P
20190910|BLBD|0|1400|2600|P
20190910|BLCM|2753|16615|35007|P
20190910|BLD|0|2000|3100|P
20190910|BLDP|6300|92923|145354|P
20190910|BLDR|632|38783|56103|P
20190910|BLE|0|1142|2117|P
20190910|BLES|0|0|300|P
20190910|BLFS|0|3050|8321|P
20190910|BLIN|350|3244|3344|P
20190910|BLK|0|10206|17689|P
20190910|BLKB|0|7127|8427|P
20190910|BLL|100|64131|188150|P
20190910|BLMN|0|50046|79029|P
20190910|BLNK|0|1100|1100|P
20190910|BLOK|330|730|1682|P
20190910|BLPH|0|4300|5253|P
20190910|BLRX|0|800|1826|P
20190910|BLU|1100|3450|8550|P
20190910|BLUE|0|19855|24006|P
20190910|BLV|1012|7053|20147|P
20190910|BLX|100|400|1618|P
20190910|BMA|300|8083|13215|P
20190910|BMCH|0|6750|12498|P
20190910|BME|0|100|500|P
20190910|BMI|0|1500|3300|P
20190910|BML-G|0|300|300|P
20190910|BML-H|0|0|600|P
20190910|BMO|0|3510|8840|P
20190910|BMRA|1200|1300|1300|P
20190910|BMRC|0|100|200|P
20190910|BMRN|0|18683|33387|P
20190910|BMTC|0|814|1214|P
20190910|BMY|0|288884|421405|P
20190910|BND|0|117260|159280|P
20190910|BNDC|0|100|2318|P
20190910|BNDW|0|3126|3126|P
20190910|BNDX|0|17628|39434|P
20190910|BNED|0|6037|9081|P
20190910|BNFT|0|11470|14470|P
20190910|BNGO|300|1600|1900|P
20190910|BNKO|0|1000|1000|P
20190910|BNO|231|183524|343695|P
20190910|BNS|0|27096|35979|P
20190910|BNY|0|100|1090|P
20190910|BOCH|0|0|600|P
20190910|BOCT|2500|2500|2600|P
20190910|BOE|0|700|2526|P
20190910|BOH|0|4610|8010|P
20190910|BOIL|3775|21657|52194|P
20190910|BOKF|0|4627|6547|P
20190910|BOKFL|0|0|1773|P
20190910|BOLD|0|2582|10436|P
20190910|BOMN|200|400|700|P
20190910|BOND|2003|7301|17625|P
20190910|BOOM|0|4381|8217|P
20190910|BOOT|100|16756|24188|P
20190910|BORR|0|500|1200|P
20190910|BOTJ|0|100|100|P
20190910|BOTZ|0|25468|35328|P
20190910|BOUT|0|200|1800|P
20190910|BOX|18762|51970|76944|P
20190910|BOXL|800|900|900|P
20190910|BP|1093|181905|307567|P
20190910|BPFH|0|15702|24608|P
20190910|BPL|0|25767|50455|P
20190910|BPMC|0|26485|47587|P
20190910|BPMP|0|200|2093|P
20190910|BPMX|0|11057|15051|P
20190910|BPOP|0|31895|53471|P
20190910|BPR|400|48740|61962|P
20190910|BPT|100|8783|16390|P
20190910|BPTH|0|900|1100|P
20190910|BPY|4800|91869|108397|P
20190910|BPYPO|0|100|1000|P
20190910|BPYPP|0|0|1910|P
20190910|BQH|0|0|4440|P
20190910|BR|0|6100|8000|P
20190910|BRC|0|1903|2803|P
20190910|BREW|0|700|4899|P
20190910|BRF|0|731|3059|P
20190910|BRFS|5300|160460|217799|P
20190910|BRG|0|1600|3200|P
20190910|BRK.B|1380|65672|116815|P
20190910|BRKL|100|14136|23516|P
20190910|BRKR|0|7682|29769|P
20190910|BRKS|0|8181|11315|P
20190910|BRN|0|300|1400|P
20190910|BRO|569|46607|99447|P
20190910|BROG|0|0|1000|P
20190910|BROGW|0|0|1500|P
20190910|BRPAR|0|0|16000|P
20190910|BRPAW|0|0|200|P
20190910|BRPM|0|0|200232|P
20190910|BRPM+|0|0|500|P
20190910|BRT|0|266|266|P
20190910|BRX|300|46242|61583|P
20190910|BRY|194|23400|51572|P
20190910|BRZU|500|139128|227430|P
20190910|BSAC|0|7464|14564|P
20190910|BSAE|0|0|4245|P
20190910|BSBE|0|100|100|P
20190910|BSBR|500|24212|46992|P
20190910|BSCJ|0|204|8442|P
20190910|BSCK|0|2142|5835|P
20190910|BSCL|1914|9224|11737|P
20190910|BSCM|960|6270|7704|P
20190910|BSCN|0|195|2457|P
20190910|BSCO|0|3834|8829|P
20190910|BSCP|0|1815|2045|P
20190910|BSCQ|60|460|831|P
20190910|BSCR|1|3529|3529|P
20190910|BSCS|0|0|1800|P
20190910|BSD|0|0|612|P
20190910|BSDE|0|300|400|P
20190910|BSE|0|0|122|P
20190910|BSEP|0|100|400|P
20190910|BSET|0|300|1400|P
20190910|BSGM|0|1300|1894|P
20190910|BSIG|0|4182|11931|P
20190910|BSJJ|0|2308|14821|P
20190910|BSJK|2|4438|57406|P
20190910|BSJL|160|7913|9007|P
20190910|BSJM|4300|13535|15171|P
20190910|BSJN|0|1377|2134|P
20190910|BSJO|0|400|400|P
20190910|BSJP|0|0|100|P
20190910|BSJQ|0|0|1500|P
20190910|BSL|200|400|400|P
20190910|BSM|0|2310|3586|P
20190910|BSMX|1300|63088|119119|P
20190910|BSRR|200|500|1478|P
20190910|BST|0|100|200|P
20190910|BSTC|0|2400|3100|P
20190910|BSTZ|0|0|500|P
20190910|BSV|1389|85630|177755|P
20190910|BSX|1000|229497|486751|P
20190910|BT|0|47867|84298|P
20190910|BTA|0|568|1729|P
20190910|BTAI|0|200|200|P
20190910|BTAL|0|601|4279|P
20190910|BTE|4938|118736|209974|P
20190910|BTG|0|409206|638883|P
20190910|BTI|700|27504|61224|P
20190910|BTN|0|0|100|P
20190910|BTO|0|300|700|P
20190910|BTT|0|100|2785|P
20190910|BTU|300|24925|33537|P
20190910|BTZ|0|1000|3600|P
20190910|BUD|2725|24206|65221|P
20190910|BURG|200|380|1208|P
20190910|BURL|0|7993|19947|P
20190910|BUSE|0|4081|11317|P
20190910|BV|0|5891|8791|P
20190910|BVN|0|56581|118141|P
20190910|BVXV|0|400|400|P
20190910|BW|0|63064|117418|P
20190910|BWA|0|38584|70223|P
20190910|BWB|100|600|3900|P
20190910|BWFG|0|658|658|P
20190910|BWX|0|2638|4335|P
20190910|BWXT|0|6787|13087|P
20190910|BWZ|0|444|444|P
20190910|BX|100|134980|231861|P
20190910|BXC|0|1100|13545|P
20190910|BXG|0|300|500|P
20190910|BXMT|0|5933|13479|P
20190910|BXMX|100|1105|6197|P
20190910|BXP|0|14392|23814|P
20190910|BXS|0|5240|7399|P
20190910|BY|0|1200|4442|P
20190910|BYD|0|12571|22371|P
20190910|BYFC|0|200|400|P
20190910|BYLD|1|5291|5811|P
20190910|BYM|0|100|4302|P
20190910|BYND|200|33232|51765|P
20190910|BYSI|100|600|1200|P
20190910|BZH|0|7207|9107|P
20190910|BZQ|0|18207|29963|P
20190910|BZUN|200|43552|60112|P
20190910|C|700|343656|731047|P
20190910|C-J|0|100|300|P
20190910|C-K|0|0|122|P
20190910|C-N|0|0|551|P
20190910|C-S|0|100|700|P
20190910|CAAP|0|3700|7406|P
20190910|CAAS|0|300|1000|P
20190910|CABO|0|940|1140|P
20190910|CAC|0|3073|3173|P
20190910|CACC|0|1600|1800|P
20190910|CACG|0|200|200|P
20190910|CACI|0|7900|14000|P
20190910|CADE|300|43220|86060|P
20190910|CAE|0|5097|8897|P
20190910|CAF|0|4069|5184|P
20190910|CAG|0|116630|164112|P
20190910|CAH|0|143186|195937|P
20190910|CAI|0|1700|5795|P
20190910|CAJ|0|5209|12029|P
20190910|CAKE|0|33664|51281|P
20190910|CAL|0|9110|24549|P
20190910|CALA|400|9380|10876|P
20190910|CALF|0|0|100|P
20190910|CALM|0|9140|11157|P
20190910|CALX|100|1900|6535|P
20190910|CAMP|0|4226|5324|P
20190910|CAMT|100|922|3970|P
20190910|CANE|0|11670|12270|P
20190910|CANF|43325|401623|624679|P
20190910|CAPE|0|450|450|P
20190910|CAPL|0|1196|1296|P
20190910|CAPR|100|100|200|P
20190910|CAR|400|25895|50196|P
20190910|CARA|100|16900|28823|P
20190910|CARB|0|42166|70575|P
20190910|CARE|0|300|300|P
20190910|CARG|900|23339|37746|P
20190910|CARO|0|2000|7022|P
20190910|CARS|300|38921|60515|P
20190910|CART|0|7043|30420|P
20190910|CARV|0|200|200|P
20190910|CASA|0|10610|13010|P
20190910|CASH|0|8065|14762|P
20190910|CASI|0|18548|22148|P
20190910|CASS|0|1000|1200|P
20190910|CASY|200|23798|42505|P
20190910|CAT|600|109293|255805|P
20190910|CATB|0|200|600|P
20190910|CATC|0|1100|1511|P
20190910|CATM|0|8027|16398|P
20190910|CATO|0|825|2125|P
20190910|CATS|0|10036|10867|P
20190910|CATY|0|8358|35947|P
20190910|CB|0|12757|22347|P
20190910|CBAN|0|164|164|P
20190910|CBAT|300|4036|24058|P
20190910|CBAY|0|4712|14097|P
20190910|CBB|0|12222|22499|P
20190910|CBD|100|9700|12390|P
20190910|CBH|0|100|900|P
20190910|CBIO|0|1300|2500|P
20190910|CBL|1300|113936|147258|P
20190910|CBL-D|0|3305|8541|P
20190910|CBL-E|0|100|100|P
20190910|CBLK|0|19559|80434|P
20190910|CBM|1600|5646|9846|P
20190910|CBMG|0|200|300|P
20190910|CBND|1|1|721|P
20190910|CBNK|0|0|400|P
20190910|CBOE|0|27471|47528|P
20190910|CBON|1650|1650|1651|P
20190910|CBPO|0|6489|13216|P
20190910|CBPX|0|2400|3500|P
20190910|CBRE|0|19668|90492|P
20190910|CBRL|100|9084|12014|P
20190910|CBS|100|101454|227466|P
20190910|CBS.A|0|100|100|P
20190910|CBSH|0|9959|37758|P
20190910|CBSHP|0|100|300|P
20190910|CBT|0|6972|11481|P
20190910|CBTX|0|2540|3240|P
20190910|CBU|0|900|1200|P
20190910|CBZ|0|3237|26724|P
20190910|CC|0|66082|117801|P
20190910|CCB|0|200|300|P
20190910|CCBG|0|500|500|P
20190910|CCC|0|25274|47301|P
20190910|CCC+|0|0|7022|P
20190910|CCCL|0|2800|2950|P
20190910|CCD|0|300|933|P
20190910|CCEP|100|14086|29267|P
20190910|CCF|0|300|400|P
20190910|CCH|0|0|1000|P
20190910|CCI|0|39787|74318|P
20190910|CCI-A|0|0|100|P
20190910|CCJ|400|79333|150583|P
20190910|CCK|0|25338|53553|P
20190910|CCL|400|182502|297325|P
20190910|CCLP|0|200|3600|P
20190910|CCMP|100|6035|8435|P
20190910|CCNE|0|300|500|P
20190910|CCO|0|52180|153395|P
20190910|CCOI|0|3938|4555|P
20190910|CCOR|100|100|500|P
20190910|CCR|0|100|100|P
20190910|CCRN|0|6155|7455|P
20190910|CCS|0|7633|10933|P
20190910|CCU|0|2939|5666|P
20190910|CCX|0|0|500|P
20190910|CCX+|0|0|3333|P
20190910|CCXI|0|2400|12337|P
20190910|CCZ|0|0|200|P
20190910|CDAY|0|27581|49087|P
20190910|CDC|0|200|1165|P
20190910|CDE|200|102662|601292|P
20190910|CDEV|0|395721|741060|P
20190910|CDK|0|11552|19235|P
20190910|CDL|0|4109|4309|P
20190910|CDLX|1800|35672|72144|P
20190910|CDMO|100|32353|56926|P
20190910|CDNA|803|41253|82734|P
20190910|CDNS|300|44971|76325|P
20190910|CDOR|0|0|13914|P
20190910|CDR|0|30639|35543|P
20190910|CDTX|100|7289|12673|P
20190910|CDW|0|37500|73465|P
20190910|CDXC|0|3017|8517|P
20190910|CDXS|0|7259|13441|P
20190910|CDZI|0|8906|11106|P
20190910|CE|0|22508|31579|P
20190910|CEA|0|0|400|P
20190910|CECE|0|700|2600|P
20190910|CECO|0|6534|20160|P
20190910|CEE|0|0|200|P
20190910|CEF|1751|46806|88366|P
20190910|CEFL|0|5667|6267|P
20190910|CEI|6355|55548|118887|P
20190910|CEIX|0|2497|3697|P
20190910|CEL|0|0|485|P
20190910|CELG|200|120891|253793|P
20190910|CELH|0|100|343|P
20190910|CEM|0|500|600|P
20190910|CEMI|200|7600|8000|P
20190910|CEN|0|3844|12584|P
20190910|CENT|0|3008|6498|P
20190910|CENTA|0|14090|27707|P
20190910|CENX|400|17483|35284|P
20190910|CEO|0|1000|3600|P
20190910|CEPU|100|3100|11967|P
20190910|CEQP|0|7130|10234|P
20190910|CERC|0|13172|15309|P
20190910|CERN|200|36136|143976|P
20190910|CERS|0|44100|61548|P
20190910|CET|0|100|200|P
20190910|CETV|0|4480|11861|P
20190910|CETX|0|0|200|P
20190910|CEV|0|0|1200|P
20190910|CEVA|0|1524|2124|P
20190910|CEY|0|0|200|P
20190910|CEZ|0|0|141|P
20190910|CF|0|68877|108332|P
20190910|CFA|0|1149|1649|P
20190910|CFB|0|100|700|P
20190910|CFFN|0|2300|5898|P
20190910|CFG|0|73529|153651|P
20190910|CFG-D|0|746|946|P
20190910|CFMS|200|13303|75511|P
20190910|CFO|0|0|900|P
20190910|CFR|0|10300|15873|P
20190910|CFRX|0|180754|193154|P
20190910|CFX|0|24225|40512|P
20190910|CFXA|0|200|400|P
20190910|CG|0|18322|33655|P
20190910|CGA|0|100|200|P
20190910|CGBD|1000|6495|25792|P
20190910|CGC|4441|125567|148810|P
20190910|CGEN|0|2600|6100|P
20190910|CGIX|35340|166773|521230|P
20190910|CGNX|200|27391|34431|P
20190910|CGO|100|601|601|P
20190910|CGW|0|1486|8650|P
20190910|CHA|0|3556|4256|P
20190910|CHAC|0|0|200|P
20190910|CHAC+|0|0|200|P
20190910|CHAD|0|401|2134|P
20190910|CHAP|0|6480|15681|P
20190910|CHAU|2702|15456|27018|P
20190910|CHCI|0|0|100|P
20190910|CHCO|0|5000|6000|P
20190910|CHCT|100|2000|3500|P
20190910|CHD|0|137792|252983|P
20190910|CHDN|0|6479|10679|P
20190910|CHE|0|3000|5200|P
20190910|CHEF|400|9764|13197|P
20190910|CHEK|300|1500|1500|P
20190910|CHFS|0|2522|13365|P
20190910|CHGG|200|71276|98892|P
20190910|CHGX|0|100|628|P
20190910|CHH|0|16037|21865|P
20190910|CHI|100|9693|11393|P
20190910|CHIH|0|0|100|P
20190910|CHII|0|0|100|P
20190910|CHIK|0|800|1400|P
20190910|CHIQ|150|3327|14905|P
20190910|CHIS|0|100|100|P
20190910|CHIU|0|0|600|P
20190910|CHIX|0|1323|5936|P
20190910|CHK|89690|2682320|3812691|P
20190910|CHK-D|0|0|2534|P
20190910|CHKP|0|28201|59256|P
20190910|CHKR|7600|7923|8773|P
20190910|CHL|0|8088|27523|P
20190910|CHMA|0|10860|20939|P
20190910|CHMG|0|100|100|P
20190910|CHMI|0|5222|12135|P
20190910|CHN|0|0|500|P
20190910|CHNG|4000|31675|94862|P
20190910|CHNR|0|200|200|P
20190910|CHRA|0|500|700|P
20190910|CHRS|0|20141|49203|P
20190910|CHRW|300|96437|131271|P
20190910|CHS|0|78825|144410|P
20190910|CHSCL|0|325|425|P
20190910|CHSCM|0|151|151|P
20190910|CHSCP|0|0|100|P
20190910|CHSP|500|47491|78656|P
20190910|CHT|0|1456|4306|P
20190910|CHTR|0|14546|24973|P
20190910|CHU|0|21618|42988|P
20190910|CHUY|0|1600|2400|P
20190910|CHW|400|2700|2800|P
20190910|CHWY|0|30173|89589|P
20190910|CHY|0|200|400|P
20190910|CI|200|59098|89957|P
20190910|CIA|0|547|1447|P
20190910|CIB|0|12300|21798|P
20190910|CIBR|0|2736|3527|P
20190910|CIDM|0|100|700|P
20190910|CIEN|1900|52051|104511|P
20190910|CIF|0|100|1100|P
20190910|CIFS|0|500|500|P
20190910|CIG|289|106562|243374|P
20190910|CIGI|400|1500|2700|P
20190910|CIH|0|5356|62735|P
20190910|CII|0|2782|2981|P
20190910|CIK|0|1500|3513|P
20190910|CIL|0|0|800|P
20190910|CIM|0|79202|132012|P
20190910|CIM-C|0|0|200|P
20190910|CINF|0|10519|23598|P
20190910|CINR|0|200|700|P
20190910|CIO|508|11208|26136|P
20190910|CIR|0|2120|3220|P
20190910|CISN|0|4819|6219|P
20190910|CIT|0|8930|12629|P
20190910|CIVB|0|1767|6777|P
20190910|CIZ|0|0|100|P
20190910|CJ|200|25156|39095|P
20190910|CJJD|500|7633|10733|P
20190910|CJNK|0|3500|3600|P
20190910|CKH|0|4306|7394|P
20190910|CKPT|0|2678|2878|P
20190910|CL|0|123666|224591|P
20190910|CLAR|0|1231|3239|P
20190910|CLB|0|14307|17559|P
20190910|CLBK|200|6509|11454|P
20190910|CLCT|0|5207|9167|P
20190910|CLDR|3800|270070|454705|P
20190910|CLDT|0|5800|6400|P
20190910|CLDX|700|7994|14224|P
20190910|CLF|100|274574|545923|P
20190910|CLFD|0|200|600|P
20190910|CLGN|0|0|200|P
20190910|CLGX|0|14553|17629|P
20190910|CLH|0|3834|4334|P
20190910|CLI|0|6326|7026|P
20190910|CLIR|0|0|1000|P
20190910|CLIX|0|9100|22350|P
20190910|CLLS|100|2200|6305|P
20190910|CLM|0|1700|7275|P
20190910|CLMT|0|4327|5327|P
20190910|CLNC|100|13949|38255|P
20190910|CLNE|100|18553|31455|P
20190910|CLNY|100|50069|78514|P
20190910|CLNY-G|0|0|200|P
20190910|CLNY-I|0|1600|2008|P
20190910|CLOU|0|6625|14476|P
20190910|CLPR|0|300|300|P
20190910|CLPS|0|100|3001|P
20190910|CLR|0|62275|109460|P
20190910|CLRB|0|8633|11116|P
20190910|CLRG|0|1109|1109|P
20190910|CLRO|0|262|262|P
20190910|CLS|0|10349|12249|P
20190910|CLSD|0|8254|12707|P
20190910|CLSN|0|1100|5687|P
20190910|CLUB|100|11706|22669|P
20190910|CLVS|2900|138639|273809|P
20190910|CLW|0|10450|15706|P
20190910|CLWT|2950|3437|3537|P
20190910|CLX|0|32940|47177|P
20190910|CLXT|0|400|1465|P
20190910|CM|0|6141|10741|P
20190910|CMA|0|64573|105118|P
20190910|CMBM|500|900|3100|P
20190910|CMBS|2|4068|5121|P
20190910|CMC|200|31148|56101|P
20190910|CMCL|0|200|200|P
20190910|CMCM|0|4441|13342|P
20190910|CMCO|0|2632|8682|P
20190910|CMCSA|400|525602|856589|P
20190910|CMCT|0|200|300|P
20190910|CMD|100|10051|11551|P
20190910|CME|0|45680|114333|P
20190910|CMF|0|9318|16105|P
20190910|CMG|0|10988|18522|P
20190910|CMI|0|53953|83516|P
20190910|CMLS|0|7239|11242|P
20190910|CMO|0|13833|21377|P
20190910|CMP|0|4963|17268|P
20190910|CMPR|0|21796|26474|P
20190910|CMRE|300|8500|20225|P
20190910|CMRE-E|0|0|200|P
20190910|CMRX|0|3931|17681|P
20190910|CMS|0|64454|99414|P
20190910|CMSC|0|447|447|P
20190910|CMSD|0|4000|4430|P
20190910|CMT|100|200|818|P
20190910|CMTL|0|9968|18975|P
20190910|CMU|0|0|400|P
20190910|CN|0|319|1028|P
20190910|CNA|0|2045|3045|P
20190910|CNAT|0|29884|44458|P
20190910|CNBS|0|8783|8783|P
20190910|CNC|0|164911|251278|P
20190910|CNCE|0|1324|4103|P
20190910|CNDT|0|44891|119748|P
20190910|CNET|0|0|300|P
20190910|CNHI|6542|136149|171964|P
20190910|CNI|0|21123|39237|P
20190910|CNK|0|18883|27531|P
20190910|CNMD|0|5655|11640|P
20190910|CNNE|0|4600|8887|P
20190910|CNO|0|14300|24226|P
20190910|CNOB|0|1600|4002|P
20190910|CNP|1190|195161|388143|P
20190910|CNP-B|0|220|2080|P
20190910|CNQ|1400|75185|156158|P
20190910|CNR|0|26533|38547|P
20190910|CNRG|0|1758|2517|P
20190910|CNS|0|1600|2900|P
20190910|CNSL|0|76403|84930|P
20190910|CNST|0|3500|3800|P
20190910|CNTF|100|398|398|P
20190910|CNTY|0|400|1400|P
20190910|CNX|100|111561|183699|P
20190910|CNXM|100|1287|7000|P
20190910|CNXN|0|1393|16662|P
20190910|CNXT|0|1782|2129|P
20190910|CO|0|500|3298|P
20190910|COCP|0|0|100|P
20190910|CODA|0|4481|6798|P
20190910|CODI|0|500|900|P
20190910|CODI-B|0|200|200|P
20190910|CODX|0|2302|2402|P
20190910|COE|0|0|565|P
20190910|COF|0|48514|84232|P
20190910|COF-C|0|0|100|P
20190910|COF-D|0|470|470|P
20190910|COF-G|0|400|400|P
20190910|COF-H|0|3950|15034|P
20190910|COF-P|0|200|309|P
20190910|COG|0|227648|332928|P
20190910|COHR|0|7441|11741|P
20190910|COHU|0|8216|13675|P
20190910|COKE|200|3441|6407|P
20190910|COLB|0|18118|24667|P
20190910|COLD|0|34427|61650|P
20190910|COLL|0|9275|23699|P
20190910|COLM|0|11580|14880|P
20190910|COM|0|0|100|P
20190910|COMB|0|0|4384|P
20190910|COMM|0|126537|195099|P
20190910|COMT|0|0|100|P
20190910|CONE|0|22406|32738|P
20190910|CONN|100|16822|39683|P
20190910|COO|0|7200|11200|P
20190910|COOP|0|27029|57872|P
20190910|COP|400|360469|625208|P
20190910|COPX|1|8650|11982|P
20190910|COR|100|7201|15267|P
20190910|CORE|0|7080|11120|P
20190910|CORN|15|1461|2976|P
20190910|CORP|0|0|1368|P
20190910|CORR|0|400|900|P
20190910|CORR-A|0|0|100|P
20190910|CORT|1400|80013|97213|P
20190910|CORV|0|800|2500|P
20190910|COST|300|31006|82762|P
20190910|COT|0|38869|66871|P
20190910|COTY|0|173862|409065|P
20190910|COUP|3372|45831|105497|P
20190910|COW|0|1300|1900|P
20190910|COWN|0|6000|9000|P
20190910|COWZ|0|2608|3386|P
20190910|CP|0|14500|26480|P
20190910|CPA|0|4900|8379|P
20190910|CPAH|0|400|600|P
20190910|CPB|100|45220|68042|P
20190910|CPE|1066|628793|784752|P
20190910|CPER|3|3|1533|P
20190910|CPF|0|600|1000|P
20190910|CPG|7400|117576|196279|P
20190910|CPHI|1450|1550|2736|P
20190910|CPIX|0|600|600|P
20190910|CPK|0|1000|9402|P
20190910|CPL|1200|3371|53669|P
20190910|CPLG|100|3044|3844|P
20190910|CPLP|0|500|800|P
20190910|CPRI|0|103667|300310|P
20190910|CPRT|0|67740|91119|P
20190910|CPRX|100|81169|107295|P
20190910|CPS|0|5619|6519|P
20190910|CPSH|0|1100|2100|P
20190910|CPSI|100|7376|8819|P
20190910|CPST|0|2701|116840|P
20190910|CPT|0|6868|9968|P
20190910|CPTA|0|6916|10594|P
20190910|CQP|0|2350|2650|P
20190910|CQQQ|0|3873|14549|P
20190910|CR|0|1400|2500|P
20190910|CRAI|0|300|600|P
20190910|CRAK|0|100|400|P
20190910|CRAY|0|5290|7990|P
20190910|CRBN|0|201|1040|P
20190910|CRBP|0|6133|22494|P
20190910|CRC|400|170102|286798|P
20190910|CRCM|0|5200|11924|P
20190910|CRD.A|0|790|1697|P
20190910|CRD.B|0|100|600|P
20190910|CREE|0|71545|111006|P
20190910|CREG|4200|58954|130418|P
20190910|CRESY|0|10588|16987|P
20190910|CREX|0|100|100|P
20190910|CRF|0|6684|9248|P
20190910|CRH|0|7692|13892|P
20190910|CRHM|0|100|2200|P
20190910|CRI|0|33451|41251|P
20190910|CRIS|0|600|600|P
20190910|CRK|3700|30398|39581|P
20190910|CRL|0|6231|10928|P
20190910|CRM|400|97069|202895|P
20190910|CRMD|100|3476|4531|P
20190910|CRMT|0|8800|18648|P
20190910|CRNT|3300|21666|26106|P
20190910|CRNX|0|100|500|P
20190910|CROC|0|1219|1219|P
20190910|CRON|19905|127641|154500|P
20190910|CROX|0|45419|80449|P
20190910|CRR|0|6035|12883|P
20190910|CRS|0|1597|5506|P
20190910|CRSP|0|2988|5778|P
20190910|CRT|0|0|200|P
20190910|CRTO|0|15581|30784|P
20190910|CRTX|475|775|975|P
20190910|CRUS|0|11999|17634|P
20190910|CRVL|0|2783|4861|P
20190910|CRVS|500|4851|6082|P
20190910|CRWD|43524|88892|172343|P
20190910|CRWS|0|100|100|P
20190910|CRY|0|1100|2131|P
20190910|CRZO|0|236584|378606|P
20190910|CS|0|127786|211062|P
20190910|CSA|0|0|100|P
20190910|CSBR|0|821|1221|P
20190910|CSCO|2502|436595|855613|P
20190910|CSD|0|100|1291|P
20190910|CSF|0|0|10700|P
20190910|CSFL|100|11469|18343|P
20190910|CSGP|0|7269|12397|P
20190910|CSGS|0|2238|4630|P
20190910|CSII|300|5958|11339|P
20190910|CSIQ|0|22267|36064|P
20190910|CSL|0|7000|13926|P
20190910|CSLT|0|5598|7098|P
20190910|CSM|0|0|200|P
20190910|CSOD|0|6696|15416|P
20190910|CSQ|0|400|703|P
20190910|CSS|0|200|500|P
20190910|CSSE|0|400|400|P
20190910|CSTE|0|1415|9894|P
20190910|CSTL|0|5464|12664|P
20190910|CSTM|100|14214|38242|P
20190910|CSTR|0|8281|11481|P
20190910|CSU|0|3918|17119|P
20190910|CSV|0|1100|3690|P
20190910|CSWC|0|300|1200|P
20190910|CSWI|0|500|1718|P
20190910|CSX|300|174900|307852|P
20190910|CTAS|0|14338|21233|P
20190910|CTB|0|7843|20787|P
20190910|CTBB|0|666|966|P
20190910|CTBI|0|0|1027|P
20190910|CTDD|0|2470|2570|P
20190910|CTEK|0|0|6600|P
20190910|CTG|0|100|200|P
20190910|CTHR|200|1500|4400|P
20190910|CTIC|100|700|900|P
20190910|CTK|0|0|1670|P
20190910|CTL|1600|655933|966256|P
20190910|CTLT|100|13134|19447|P
20190910|CTMX|0|4465|8509|P
20190910|CTO|0|1000|1100|P
20190910|CTR|0|2135|4539|P
20190910|CTRA|0|10870|16772|P
20190910|CTRC|0|517|717|P
20190910|CTRE|900|45905|90903|P
20190910|CTRM|188|1761|2561|P
20190910|CTRN|0|2096|4598|P
20190910|CTRP|200|407563|661804|P
20190910|CTS|0|2900|4300|P
20190910|CTSH|0|37445|94374|P
20190910|CTSO|0|4475|6150|P
20190910|CTST|429|75467|89641|P
20190910|CTT|0|2281|11277|P
20190910|CTV|0|0|500|P
20190910|CTVA|300|75108|176643|P
20190910|CTWS|0|600|2000|P
20190910|CTXR|0|200|300|P
20190910|CTXS|0|43774|61997|P
20190910|CTY|0|200|700|P
20190910|CUB|0|8582|28478|P
20190910|CUBE|0|22764|32315|P
20190910|CUBI|0|13600|15800|P
20190910|CUE|500|14387|16987|P
20190910|CUI|0|5200|5300|P
20190910|CUK|2781|45660|56920|P
20190910|CULP|0|200|1700|P
20190910|CUR|200|2150|2550|P
20190910|CURE|0|18149|38001|P
20190910|CURO|0|600|2222|P
20190910|CUT|0|3886|4786|P
20190910|CUTR|100|7977|13983|P
20190910|CUZ|0|11315|20751|P
20190910|CVA|0|5380|6280|P
20190910|CVBF|0|43055|54436|P
20190910|CVCO|0|6514|15869|P
20190910|CVCY|0|2503|3203|P
20190910|CVE|8400|118267|190895|P
20190910|CVEO|0|1600|5300|P
20190910|CVET|0|62974|85071|P
20190910|CVGI|0|3196|6196|P
20190910|CVGW|0|7960|15041|P
20190910|CVI|0|20125|29495|P
20190910|CVIA|0|8400|35066|P
20190910|CVLT|0|3238|7658|P
20190910|CVLY|0|800|2100|P
20190910|CVM|1650|11121|15752|P
20190910|CVNA|0|38459|75426|P
20190910|CVRS|0|6929|20479|P
20190910|CVS|0|180352|364933|P
20190910|CVTI|0|3495|12666|P
20190910|CVU|0|0|5085|P
20190910|CVX|900|213311|301529|P
20190910|CVY|0|7241|14900|P
20190910|CW|0|6300|8590|P
20190910|CWB|310|22818|28197|P
20190910|CWBC|0|300|600|P
20190910|CWBR|0|0|100|P
20190910|CWCO|0|500|1900|P
20190910|CWEB|0|2955|6534|P
20190910|CWEN|200|3400|4800|P
20190910|CWEN.A|0|1480|4608|P
20190910|CWH|300|9925|21018|P
20190910|CWI|0|15219|32610|P
20190910|CWK|0|12711|22034|P
20190910|CWS|0|500|500|P
20190910|CWST|0|10033|16080|P
20190910|CWT|0|2200|3300|P
20190910|CX|2100|444543|545532|P
20190910|CXE|100|1325|2861|P
20190910|CXH|0|0|400|P
20190910|CXO|0|44992|80385|P
20190910|CXP|0|6466|12287|P
20190910|CXSE|0|360|460|P
20190910|CXW|0|1911|7388|P
20190910|CY|0|67758|119425|P
20190910|CYB|0|100|100|P
20190910|CYBE|0|300|600|P
20190910|CYBR|200|42413|87805|P
20190910|CYCC|1500|2651|3151|P
20190910|CYCN|0|2635|3335|P
20190910|CYD|0|600|3500|P
20190910|CYH|600|114287|126356|P
20190910|CYOU|1395|32280|89409|P
20190910|CYRN|100|100|500|P
20190910|CYRX|0|24153|41199|P
20190910|CYRXW|0|0|400|P
20190910|CYTK|0|2500|7720|P
20190910|CZA|264|264|516|P
20190910|CZNC|0|100|100|P
20190910|CZR|0|202542|264769|P
20190910|CZWI|0|400|8600|P
20190910|CZZ|0|6372|16442|P
20190910|D|200|65794|110414|P
20190910|DAIO|0|600|700|P
20190910|DAKT|200|4185|5539|P
20190910|DAL|499|104297|173014|P
20190910|DALT|0|0|100|P
20190910|DAN|1400|111586|136014|P
20190910|DAR|0|6999|16799|P
20190910|DARE|0|600|900|P
20190910|DAVA|0|2000|3700|P
20190910|DAVE|0|800|900|P
20190910|DB|3365|232480|301429|P
20190910|DBA|105|33390|41987|P
20190910|DBAW|0|0|3590|P
20190910|DBB|0|11323|12885|P
20190910|DBC|0|92089|149653|P
20190910|DBD|0|6634|14585|P
20190910|DBE|0|9588|15864|P
20190910|DBEF|571|107799|120255|P
20190910|DBEM|0|0|425|P
20190910|DBEU|0|39709|139891|P
20190910|DBEZ|0|0|255|P
20190910|DBGR|0|265|4629|P
20190910|DBI|300|73588|108812|P
20190910|DBJP|0|4621|10583|P
20190910|DBL|0|500|617|P
20190910|DBMF|0|100|100|P
20190910|DBO|584|19033|52129|P
20190910|DBP|700|792|1004|P
20190910|DBS|0|100|1100|P
20190910|DBV|0|200|200|P
20190910|DBVT|5830|12545|22461|P
20190910|DBX|0|139558|313632|P
20190910|DCAR|0|0|6400|P
20190910|DCF|0|0|1200|P
20190910|DCI|0|6305|14603|P
20190910|DCIX|0|300|4600|P
20190910|DCO|0|1059|1659|P
20190910|DCOM|0|1700|3100|P
20190910|DCP|100|23514|33886|P
20190910|DCP-B|0|0|400|P
20190910|DCPH|0|7420|21313|P
20190910|DCUE|0|0|1100|P
20190910|DD|300|92438|180572|P
20190910|DDD|0|40987|72505|P
20190910|DDF|0|0|300|P
20190910|DDIV|0|0|900|P
20190910|DDLS|0|700|700|P
20190910|DDM|55003|64536|107980|P
20190910|DDS|1400|61169|82878|P
20190910|DE|0|60893|92807|P
20190910|DEA|0|34089|43940|P
20190910|DECK|0|3700|6200|P
20190910|DEEF|0|0|100|P
20190910|DEF|0|3076|6046|P
20190910|DEI|100|10493|51707|P
20190910|DELL|100|21875|58239|P
20190910|DEM|662|3774|17936|P
20190910|DEMG|0|0|100|P
20190910|DENN|0|7305|14580|P
20190910|DEO|100|3500|11433|P
20190910|DERM|0|20135|29894|P
20190910|DES|0|1237|13705|P
20190910|DESP|0|3717|13986|P
20190910|DEST|100|30361|38135|P
20190910|DEUR|0|0|300|P
20190910|DEUS|0|0|500|P
20190910|DEW|0|0|1163|P
20190910|DEX|0|717|1117|P
20190910|DF|5700|232554|352741|P
20190910|DFE|0|1601|3183|P
20190910|DFEN|260|1811|3282|P
20190910|DFFN|300|1300|1300|P
20190910|DFIN|0|2400|6500|P
20190910|DFJ|0|400|1000|P
20190910|DFNL|0|0|500|P
20190910|DFRG|0|4933|11478|P
20190910|DFS|0|40879|62486|P
20190910|DG|200|39287|88244|P
20190910|DGAZ|37962|56627|151140|P
20190910|DGBP|0|100|100|P
20190910|DGII|100|1861|3361|P
20190910|DGL|0|847|947|P
20190910|DGLD|0|1200|4450|P
20190910|DGLY|0|5442|7416|P
20190910|DGP|0|1600|5669|P
20190910|DGRE|0|0|2400|P
20190910|DGRO|0|85435|152687|P
20190910|DGRS|0|0|100|P
20190910|DGRW|0|800|1550|P
20190910|DGS|38|6546|14466|P
20190910|DGX|0|14083|35290|P
20190910|DGZ|0|400|700|P
20190910|DHF|0|1200|1400|P
20190910|DHI|0|99717|182668|P
20190910|DHIL|0|100|200|P
20190910|DHR|2300|63760|128025|P
20190910|DHS|226|3914|6095|P
20190910|DHT|0|25528|36021|P
20190910|DHX|0|3144|4044|P
20190910|DHXM|100|1100|1100|P
20190910|DHY|0|15900|16900|P
20190910|DIA|910|247800|436440|P
20190910|DIAL|0|5298|13837|P
20190910|DIAX|0|301|301|P
20190910|DIG|7790|24105|51187|P
20190910|DIM|0|0|501|P
20190910|DIN|0|5555|10107|P
20190910|DINT|0|1458|1958|P
20190910|DIOD|0|7228|17239|P
20190910|DIS|1800|216196|422382|P
20190910|DISCA|0|61804|152703|P
20190910|DISCK|0|134024|164533|P
20190910|DISH|200|140881|180149|P
20190910|DISHV|0|1200|1600|P
20190910|DIV|41|1241|21521|P
20190910|DIVO|0|700|700|P
20190910|DIVY|0|0|200|P
20190910|DJCI|0|100|500|P
20190910|DJD|6|844|1144|P
20190910|DJP|0|29635|37606|P
20190910|DJPY|0|0|100|P
20190910|DK|0|18507|35361|P
20190910|DKL|0|0|500|P
20190910|DKS|0|82438|115854|P
20190910|DKT|0|800|1619|P
20190910|DL|0|0|6554|P
20190910|DLA|0|200|200|P
20190910|DLB|0|5822|9522|P
20190910|DLBR|0|0|800|P
20190910|DLHC|0|900|900|P
20190910|DLN|0|621|1353|P
20190910|DLNG|0|100|100|P
20190910|DLNG-A|200|600|1000|P
20190910|DLNG-B|0|1031|1931|P
20190910|DLPH|500|16992|60101|P
20190910|DLR|0|28135|43235|P
20190910|DLR-K|0|0|200|P
20190910|DLS|1635|2505|7270|P
20190910|DLTH|0|3358|8750|P
20190910|DLTR|0|51697|89495|P
20190910|DLX|100|6712|11737|P
20190910|DMAC|0|0|100|P
20190910|DMB|0|280|280|P
20190910|DMF|0|1443|1443|P
20190910|DMLP|0|100|800|P
20190910|DMPI|100|4764|10264|P
20190910|DMRC|770|2381|3381|P
20190910|DMRI|0|0|200|P
20190910|DMRS|0|0|100|P
20190910|DMTK|0|100|728|P
20190910|DMTKW|0|0|500|P
20190910|DNBF|100|2600|3400|P
20190910|DNI|0|300|300|P
20190910|DNJR|0|1444|13919|P
20190910|DNKN|200|33803|50614|P
20190910|DNL|0|0|402|P
20190910|DNLI|0|7602|13911|P
20190910|DNN|2600|40900|54400|P
20190910|DNOW|0|40603|58835|P
20190910|DNP|400|15219|25321|P
20190910|DNR|597|569947|992363|P
20190910|DO|0|70310|92031|P
20190910|DOC|0|46057|73736|P
20190910|DOCU|6625|249405|477139|P
20190910|DOG|1800|38281|80327|P
20190910|DOGZ|0|1200|7784|P
20190910|DOL|1|111|1093|P
20190910|DOMO|600|105293|148145|P
20190910|DON|250|29554|43031|P
20190910|DOO|0|28|354|P
20190910|DOOO|0|1500|1900|P
20190910|DOOR|0|3100|6340|P
20190910|DORM|0|9600|11300|P
20190910|DOV|0|4246|21056|P
20190910|DOVA|0|6569|8369|P
20190910|DOW|1500|87634|152907|P
20190910|DOX|0|17650|37930|P
20190910|DOYU|100|16789|40811|P
20190910|DPG|0|298|798|P
20190910|DPK|0|300|300|P
20190910|DPLO|0|9689|17665|P
20190910|DPST|0|1173|3726|P
20190910|DPW|800|4730|13230|P
20190910|DPZ|0|11977|19096|P
20190910|DQ|0|3697|6997|P
20190910|DRAD|0|1200|1200|P
20190910|DRD|0|700|1800|P
20190910|DRE|100|58340|144541|P
20190910|DRH|0|53725|106875|P
20190910|DRI|0|14034|20060|P
20190910|DRIO|0|500|2800|P
20190910|DRIP|9263|23000|97941|P
20190910|DRIV|0|300|600|P
20190910|DRN|0|955|4224|P
20190910|DRNA|0|4265|13619|P
20190910|DRQ|0|7026|10526|P
20190910|DRRX|1300|13739|33612|P
20190910|DRSK|0|2918|2918|P
20190910|DRUA|0|928|928|P
20190910|DRV|0|3910|9440|P
20190910|DRW|0|0|100|P
20190910|DRYS|1183|2483|4283|P
20190910|DS|0|4577|7603|P
20190910|DSGX|200|3556|4856|P
20190910|DSI|1|10296|11741|P
20190910|DSKE|2200|56873|72955|P
20190910|DSKEW|0|800|53600|P
20190910|DSL|0|800|2120|P
20190910|DSLV|0|9614|26921|P
20190910|DSM|1184|3088|3388|P
20190910|DSPG|0|1250|5578|P
20190910|DSS|0|0|300|P
20190910|DSSI|0|1200|2500|P
20190910|DSTL|0|100|100|P
20190910|DSU|0|400|2628|P
20190910|DSX|0|400|1300|P
20190910|DT|2398|13917|37739|P
20190910|DTD|24|224|2092|P
20190910|DTE|200|20537|36286|P
20190910|DTEA|0|2597|3186|P
20190910|DTEC|0|200|2730|P
20190910|DTF|0|200|638|P
20190910|DTH|0|100|127|P
20190910|DTIL|0|2590|4990|P
20190910|DTN|0|600|3200|P
20190910|DTO|0|100|800|P
20190910|DTSS|0|800|1000|P
20190910|DTW|0|504|804|P
20190910|DTY|0|2625|2825|P
20190910|DTYS|0|300|2950|P
20190910|DUG|0|19043|23774|P
20190910|DUK|0|69762|103044|P
20190910|DUK-A|0|400|1110|P
20190910|DUKB|0|0|100|P
20190910|DUKH|0|0|100|P
20190910|DURA|0|497|597|P
20190910|DUSA|0|800|1000|P
20190910|DUST|111838|1516170|2569400|P
20190910|DVA|0|48010|65550|P
20190910|DVAX|0|31805|78499|P
20190910|DVD|0|300|400|P
20190910|DVEM|0|0|200|P
20190910|DVN|100|287116|419986|P
20190910|DVOL|0|100|100|P
20190910|DVP|0|11589|13689|P
20190910|DVY|0|13350|28353|P
20190910|DVYE|692|2729|7097|P
20190910|DVYL|100|1200|2889|P
20190910|DWAQ|0|100|100|P
20190910|DWAS|0|900|2300|P
20190910|DWIN|0|125|125|P
20190910|DWLD|0|200|200|P
20190910|DWM|0|280|319|P
20190910|DWMC|0|600|600|P
20190910|DWMF|0|0|2136|P
20190910|DWPP|0|0|1260|P
20190910|DWSH|0|1020|1220|P
20190910|DWSN|0|400|2000|P
20190910|DWT|165339|3500191|4134785|P
20190910|DWX|0|422|2562|P
20190910|DX|0|31980|44465|P
20190910|DXB|0|200|200|P
20190910|DXC|0|94025|209599|P
20190910|DXCM|0|39679|56773|P
20190910|DXD|9803|57569|94932|P
20190910|DXGE|0|0|300|P
20190910|DXJ|901|298048|411665|P
20190910|DXLG|0|700|3700|P
20190910|DXPE|0|600|1400|P
20190910|DXYN|0|6076|6076|P
20190910|DY|0|8341|11041|P
20190910|DYAI|0|1626|8591|P
20190910|DYNF|0|0|100|P
20190910|DZK|0|0|100|P
20190910|DZSI|0|400|1720|P
20190910|DZZ|0|233|2991|P
20190910|E|116|24336|46561|P
20190910|EA|100|80897|139585|P
20190910|EAD|0|3300|7200|P
20190910|EAE|0|0|153|P
20190910|EAF|100|22746|69668|P
20190910|EAGG|0|3312|3312|P
20190910|EAI|0|0|300|P
20190910|EARN|0|1316|3195|P
20190910|EARS|100|4799|7699|P
20190910|EASI|0|0|400|P
20190910|EAST|0|200|3230|P
20190910|EAT|0|67668|99059|P
20190910|EB|1200|24699|39659|P
20190910|EBAY|400|253246|381013|P
20190910|EBAYL|0|400|800|P
20190910|EBF|0|100|2695|P
20190910|EBIX|0|19388|25003|P
20190910|EBIZ|0|0|250|P
20190910|EBMT|0|0|100|P
20190910|EBND|422|4441|5895|P
20190910|EBR|320|8390|13084|P
20190910|EBR.B|0|300|600|P
20190910|EBS|100|4951|13251|P
20190910|EBSB|0|900|2400|P
20190910|EBTC|0|900|2595|P
20190910|EC|700|10360|24105|P
20190910|ECA|36800|697687|1071475|P
20190910|ECC|0|300|400|P
20190910|ECCA|0|300|400|P
20190910|ECF|0|400|600|P
20190910|ECH|0|95684|106767|P
20190910|ECHO|0|2390|4348|P
20190910|ECL|0|30547|55878|P
20190910|ECNS|0|500|500|P
20190910|ECOL|0|4508|6408|P
20190910|ECOM|0|500|1900|P
20190910|ECON|400|700|19616|P
20190910|ECOR|6000|6500|25768|P
20190910|ECPG|0|20650|35545|P
20190910|ED|100|30260|56289|P
20190910|EDAP|0|1700|2800|P
20190910|EDC|0|4641|23562|P
20190910|EDD|0|400|1200|P
20190910|EDEN|0|300|1100|P
20190910|EDF|0|100|100|P
20190910|EDI|0|0|100|P
20190910|EDIT|0|6809|15582|P
20190910|EDIV|0|0|1696|P
20190910|EDN|0|1874|3682|P
20190910|EDNT|400|500|700|P
20190910|EDOG|0|0|1600|P
20190910|EDOW|0|200|200|P
20190910|EDSA|7488|12956|18672|P
20190910|EDTX|0|1000|1000|P
20190910|EDTXW|0|0|400|P
20190910|EDU|100|54722|79426|P
20190910|EDUC|0|0|2800|P
20190910|EDV|561|8173|28658|P
20190910|EDZ|0|8162|18972|P
20190910|EE|0|2100|3503|P
20190910|EEA|0|100|800|P
20190910|EEB|0|0|2500|P
20190910|EEFT|0|9217|12786|P
20190910|EEI|0|100|500|P
20190910|EELV|0|12613|14414|P
20190910|EEM|17615|6049505|8463918|P
20190910|EEMA|0|0|900|P
20190910|EEMO|0|0|200|P
20190910|EEMS|1527|3928|6121|P
20190910|EEMV|100|12049|26469|P
20190910|EEMX|0|613|613|P
20190910|EES|1588|19559|21278|P
20190910|EET|0|0|300|P
20190910|EEV|0|300|300|P
20190910|EEX|0|200|2000|P
20190910|EFA|13088|2716773|3707543|P
20190910|EFAD|0|0|200|P
20190910|EFAS|0|0|100|P
20190910|EFAV|1300|73693|77900|P
20190910|EFC|0|2705|5216|P
20190910|EFF|0|0|200|P
20190910|EFG|0|1335|1835|P
20190910|EFL|0|300|300|P
20190910|EFNL|0|587|587|P
20190910|EFOI|0|700|700|P
20190910|EFR|0|200|800|P
20190910|EFSC|0|2441|7215|P
20190910|EFT|0|600|800|P
20190910|EFV|2300|4800|8478|P
20190910|EFX|0|17512|25149|P
20190910|EFZ|0|570|685|P
20190910|EGAN|0|3519|9487|P
20190910|EGBN|100|5799|26734|P
20190910|EGHT|0|10293|22129|P
20190910|EGI|0|17300|27460|P
20190910|EGIF|0|100|100|P
20190910|EGLE|0|9927|16264|P
20190910|EGO|2700|135789|199782|P
20190910|EGOV|0|6654|15854|P
20190910|EGP|0|2300|4500|P
20190910|EGPT|0|681|681|P
20190910|EGRX|0|5645|11545|P
20190910|EGY|500|500|5000|P
20190910|EHC|0|9197|20787|P
20190910|EHI|0|275|775|P
20190910|EHT|0|100|100|P
20190910|EHTH|320|13748|55710|P
20190910|EIDO|26|63636|163801|P
20190910|EIDX|0|14873|19673|P
20190910|EIG|0|100|500|P
20190910|EIGI|0|11516|15540|P
20190910|EIGR|0|5074|6474|P
20190910|EIM|0|2500|6722|P
20190910|EIRL|700|1800|2208|P
20190910|EIS|0|0|410|P
20190910|EIX|500|78252|131717|P
20190910|EKSO|500|48132|76792|P
20190910|EL|0|41597|76329|P
20190910|ELAN|300|101687|147573|P
20190910|ELD|0|374|1981|P
20190910|ELF|100|12064|23533|P
20190910|ELGX|0|15280|20067|P
20190910|ELMD|0|200|700|P
20190910|ELOX|0|1322|4639|P
20190910|ELP|400|4823|5969|P
20190910|ELS|0|10828|18032|P
20190910|ELTK|200|1386|6757|P
20190910|ELVT|0|200|1700|P
20190910|ELY|200|21332|38022|P
20190910|EMAN|0|200|200|P
20190910|EMB|0|190114|302661|P
20190910|EMCI|0|600|1900|P
20190910|EMD|0|700|2035|P
20190910|EME|0|6699|8612|P
20190910|EMEM|0|0|400|P
20190910|EMF|0|300|700|P
20190910|EMFM|0|0|300|P
20190910|EMHY|0|10335|10535|P
20190910|EMKR|0|1283|1983|P
20190910|EML|0|200|200|P
20190910|EMLC|530|56997|155891|P
20190910|EMLP|51|48083|58928|P
20190910|EMMA|6026|13327|96150|P
20190910|EMMAW|0|500|700|P
20190910|EMMF|0|0|200|P
20190910|EMMS|0|500|1686|P
20190910|EMN|0|44775|95433|P
20190910|EMO|0|6140|7540|P
20190910|EMQQ|5|105|779|P
20190910|EMR|100|51690|84073|P
20190910|EMSG|0|0|200|P
20190910|EMTL|0|0|100|P
20190910|EMTY|0|1300|1700|P
20190910|EMX|0|300|500|P
20190910|ENB|1995|49956|93165|P
20190910|ENBA|0|0|100|P
20190910|ENBL|300|22510|27629|P
20190910|ENDP|187697|344374|862556|P
20190910|ENFC|0|100|400|P
20190910|ENFR|0|0|300|P
20190910|ENG|0|1500|1800|P
20190910|ENIA|0|42093|85350|P
20190910|ENIC|0|500|1400|P
20190910|ENLC|0|31883|53912|P
20190910|ENLV|0|100|694|P
20190910|ENOB|0|400|1255|P
20190910|ENPH|0|66440|141464|P
20190910|ENR|100|23608|29094|P
20190910|ENS|0|8266|11084|P
20190910|ENSG|0|7302|11564|P
20190910|ENSV|100|3849|4149|P
20190910|ENT|200|200|19100|P
20190910|ENTA|0|11951|19148|P
20190910|ENTG|0|18417|56444|P
20190910|ENV|0|3200|6700|P
20190910|ENVA|0|5563|19344|P
20190910|ENX|0|100|1690|P
20190910|ENZ|0|900|1400|P
20190910|ENZL|0|2900|10360|P
20190910|EOD|0|301|800|P
20190910|EOG|400|70163|143666|P
20190910|EOI|0|100|600|P
20190910|EOLS|400|17309|22259|P
20190910|EOS|0|600|1200|P
20190910|EOT|0|200|200|P
20190910|EPAM|0|16396|24622|P
20190910|EPAY|0|2611|4616|P
20190910|EPC|0|22097|27082|P
20190910|EPD|700|22812|79732|P
20190910|EPHE|885|7961|15259|P
20190910|EPI|0|138273|235788|P
20190910|EPIX|0|100|400|P
20190910|EPM|0|5705|9405|P
20190910|EPOL|0|32717|82147|P
20190910|EPP|1518|65336|101387|P
20190910|EPR|0|5497|10996|P
20190910|EPR-G|0|400|400|P
20190910|EPRF|0|700|700|P
20190910|EPRT|0|25059|47767|P
20190910|EPS|0|1600|1876|P
20190910|EPU|250|3110|10125|P
20190910|EPV|0|600|600|P
20190910|EPZM|0|8909|50265|P
20190910|EQAL|0|1030|1861|P
20190910|EQBK|0|6326|7434|P
20190910|EQC|300|13348|25028|P
20190910|EQH|0|60194|89469|P
20190910|EQIX|0|5652|10652|P
20190910|EQL|0|0|300|P
20190910|EQM|0|14536|45492|P
20190910|EQNR|1380|110317|180515|P
20190910|EQR|0|51968|122885|P
20190910|EQT|0|90473|195453|P
20190910|ERA|0|1499|1899|P
20190910|ERC|0|200|5986|P
20190910|ERF|7300|42228|85417|P
20190910|ERI|0|27061|43440|P
20190910|ERIC|6400|378431|443354|P
20190910|ERIE|0|8692|9772|P
20190910|ERII|0|5800|7200|P
20190910|ERJ|200|21970|38043|P
20190910|EROS|400|51937|98930|P
20190910|ERUS|0|42103|46181|P
20190910|ERX|3878|191444|458373|P
20190910|ERY|636|41733|94654|P
20190910|ES|0|37415|47551|P
20190910|ESBA|0|300|7492|P
20190910|ESBK|0|2964|2964|P
20190910|ESCA|0|700|700|P
20190910|ESE|0|800|1700|P
20190910|ESEA|0|500|2441|P
20190910|ESG|0|800|800|P
20190910|ESGD|0|600|11190|P
20190910|ESGE|0|400|12015|P
20190910|ESGF|0|0|100|P
20190910|ESGG|0|1300|1500|P
20190910|ESGL|800|800|900|P
20190910|ESGR|0|2576|7756|P
20190910|ESGRO|0|0|100|P
20190910|ESGRP|0|456|556|P
20190910|ESGU|0|0|300|P
20190910|ESGV|0|624|3835|P
20190910|ESI|2900|126710|160197|P
20190910|ESLT|0|1470|2008|P
20190910|ESML|0|300|2178|P
20190910|ESNT|0|5330|15728|P
20190910|ESP|0|0|100|P
20190910|ESPO|0|1786|4074|P
20190910|ESPR|0|8949|17403|P
20190910|ESQ|0|0|100|P
20190910|ESRT|0|19092|60831|P
20190910|ESS|0|4500|6400|P
20190910|ESSA|0|300|300|P
20190910|ESTA|200|1900|3569|P
20190910|ESTC|0|31205|43204|P
20190910|ESTE|200|2500|3200|P
20190910|ESXB|0|200|200|P
20190910|ET|0|65975|140440|P
20190910|ETB|0|0|100|P
20190910|ETFC|0|105676|232249|P
20190910|ETG|0|982|3200|P
20190910|ETH|0|1500|4414|P
20190910|ETJ|100|100|200|P
20190910|ETM|100|41819|90348|P
20190910|ETN|100|146930|192943|P
20190910|ETO|0|200|200|P
20190910|ETON|200|1300|1700|P
20190910|ETP-C|0|10319|10658|P
20190910|ETP-D|0|0|850|P
20190910|ETP-E|0|21174|23990|P
20190910|ETR|0|29055|57085|P
20190910|ETRN|0|63298|100756|P
20190910|ETSY|0|106871|152704|P
20190910|ETTX|0|100|400|P
20190910|ETV|0|600|7965|P
20190910|ETW|0|4179|8918|P
20190910|ETX|0|100|100|P
20190910|ETY|0|6702|6702|P
20190910|EUDG|0|1681|1981|P
20190910|EUFN|37850|167186|234311|P
20190910|EUM|8|18438|23668|P
20190910|EUMV|0|400|900|P
20190910|EUO|0|814|1464|P
20190910|EURL|0|6800|10700|P
20190910|EURN|0|14160|33279|P
20190910|EUSA|0|101|1200|P
20190910|EUSC|0|0|2298|P
20190910|EV|0|8644|11044|P
20190910|EVA|0|200|300|P
20190910|EVBG|1479|24786|56440|P
20190910|EVC|200|7688|12688|P
20190910|EVER|1000|14214|26508|P
20190910|EVFM|0|100|1000|P
20190910|EVG|0|0|385|P
20190910|EVGN|0|0|500|P
20190910|EVH|1100|72065|97110|P
20190910|EVI|0|200|308|P
20190910|EVLO|0|1300|1500|P
20190910|EVM|0|0|3453|P
20190910|EVN|0|0|2801|P
20190910|EVOK|0|1774|1774|P
20190910|EVOL|0|100|100|P
20190910|EVOP|0|10096|12820|P
20190910|EVR|0|11041|36065|P
20190910|EVRG|0|43523|69183|P
20190910|EVRI|0|8609|11909|P
20190910|EVSI|0|100|100|P
20190910|EVT|0|1400|1900|P
20190910|EVTC|0|7163|14138|P
20190910|EVV|0|4900|23004|P
20190910|EVY|0|0|428|P
20190910|EW|0|37255|51099|P
20190910|EWA|250|287214|787703|P
20190910|EWBC|100|24868|41214|P
20190910|EWC|1980|180559|215932|P
20190910|EWCO|0|100|100|P
20190910|EWD|0|81899|95139|P
20190910|EWEM|0|0|420|P
20190910|EWG|178|300288|583305|P
20190910|EWH|1260|1154299|1350300|P
20190910|EWI|0|209302|291393|P
20190910|EWJ|1803|677512|1085751|P
20190910|EWK|0|2199|2799|P
20190910|EWL|0|179075|269791|P
20190910|EWM|1|146996|191954|P
20190910|EWMC|100|100|1116|P
20190910|EWN|199|69291|75003|P
20190910|EWO|0|2778|3213|P
20190910|EWP|0|140014|158185|P
20190910|EWQ|1644|266466|332723|P
20190910|EWRE|0|245|608|P
20190910|EWS|0|65678|80798|P
20190910|EWSC|0|812|7172|P
20190910|EWT|392|729605|1010609|P
20190910|EWU|0|215059|240510|P
20190910|EWV|0|100|100|P
20190910|EWW|0|725103|1134730|P
20190910|EWX|1|379|3779|P
20190910|EWY|115|570381|887378|P
20190910|EWZ|241|3562042|4459692|P
20190910|EWZS|0|400|5800|P
20190910|EXAS|8084|79500|140637|P
20190910|EXC|0|101149|197089|P
20190910|EXD|0|0|500|P
20190910|EXEL|600|55211|86715|P
20190910|EXFO|0|0|742|P
20190910|EXG|200|3851|17659|P
20190910|EXI|0|0|1287|P
20190910|EXIV|0|100|200|P
20190910|EXK|1379|74204|92492|P
20190910|EXLS|0|4016|6796|P
20190910|EXP|0|4053|7237|P
20190910|EXPD|0|16102|36602|P
20190910|EXPE|0|61711|92629|P
20190910|EXPI|100|2100|2600|P
20190910|EXPO|0|5027|8327|P
20190910|EXPR|200|96466|217223|P
20190910|EXR|0|6509|20277|P
20190910|EXT|0|0|2000|P
20190910|EXTN|0|2200|3300|P
20190910|EXTR|0|33823|83366|P
20190910|EYE|200|23702|83530|P
20190910|EYEG|100|200|300|P
20190910|EYEN|109|1309|6062|P
20190910|EYES|100|100|7549|P
20190910|EYPT|0|14552|16052|P
20190910|EZA|0|75310|241143|P
20190910|EZJ|0|0|1000|P
20190910|EZM|1789|9611|10027|P
20190910|EZPW|0|11157|15057|P
20190910|EZU|0|830110|969828|P
20190910|F|200|1375387|2191624|P
20190910|F-B|600|9552|36422|P
20190910|FAF|0|3682|10995|P
20190910|FALN|0|0|2200|P
20190910|FAM|0|100|575|P
20190910|FAN|0|3246|3246|P
20190910|FANG|452|55675|126501|P
20190910|FANH|0|12535|26347|P
20190910|FARM|0|2389|8589|P
20190910|FARO|0|4940|6253|P
20190910|FAS|1108|113353|193659|P
20190910|FAST|200|202046|272607|P
20190910|FAT|0|315|1415|P
20190910|FATE|0|19187|26880|P
20190910|FAX|0|5199|10866|P
20190910|FAZ|942|26843|66096|P
20190910|FB|2677|392971|807714|P
20190910|FBC|0|2000|3900|P
20190910|FBGX|0|1000|1200|P
20190910|FBHS|0|7900|15073|P
20190910|FBIO|300|8057|11760|P
20190910|FBIZ|0|0|400|P
20190910|FBK|0|200|200|P
20190910|FBM|0|3073|6034|P
20190910|FBMS|0|6473|7473|P
20190910|FBNC|0|4400|5201|P
20190910|FBND|100|14655|16117|P
20190910|FBP|0|13901|31217|P
20190910|FBT|0|56482|76681|P
20190910|FC|0|950|7203|P
20190910|FCAL|0|500|600|P
20190910|FCAP|0|100|100|P
20190910|FCAU|600|97141|198511|P
20190910|FCBC|0|100|200|P
20190910|FCCY|0|100|100|P
20190910|FCEL|1052276|1365195|3568971|P
20190910|FCF|0|700|1500|P
20190910|FCFS|0|9006|9306|P
20190910|FCG|6|193341|227981|P
20190910|FCN|0|5906|9148|P
20190910|FCNCA|0|600|800|P
20190910|FCO|0|200|300|P
20190910|FCOM|292|2781|3376|P
20190910|FCOR|0|2802|4127|P
20190910|FCPT|0|9087|11787|P
20190910|FCSC|0|200|200|P
20190910|FCT|0|100|100|P
20190910|FCTR|0|300|300|P
20190910|FCVT|0|0|100|P
20190910|FCX|0|543717|1051479|P
20190910|FDBC|0|0|500|P
20190910|FDD|0|1300|17100|P
20190910|FDEF|0|2000|2411|P
20190910|FDEU|0|457|2457|P
20190910|FDHY|372|756|3180|P
20190910|FDIS|161|2862|7337|P
20190910|FDL|2|3223|7155|P
20190910|FDLO|0|2737|3239|P
20190910|FDM|0|780|1299|P
20190910|FDMO|0|159|459|P
20190910|FDN|1632|27997|41689|P
20190910|FDP|0|5590|8733|P
20190910|FDRR|0|1600|8150|P
20190910|FDS|0|26430|31782|P
20190910|FDT|500|800|3300|P
20190910|FDUS|0|2504|6234|P
20190910|FDVV|0|3482|11581|P
20190910|FDX|300|30696|59174|P
20190910|FE|0|75435|110651|P
20190910|FEI|0|0|1100|P
20190910|FEIM|0|0|300|P
20190910|FELE|0|2266|5266|P
20190910|FELP|0|100|3500|P
20190910|FEM|0|3800|3800|P
20190910|FEMS|0|0|400|P
20190910|FEN|0|700|5076|P
20190910|FENC|3600|4000|4500|P
20190910|FENG|0|300|10942|P
20190910|FENY|430|3414|8794|P
20190910|FEO|0|0|731|P
20190910|FEP|0|200|2300|P
20190910|FET|0|27915|58346|P
20190910|FEU|0|201|2218|P
20190910|FEUZ|0|0|100|P
20190910|FEX|0|3482|5682|P
20190910|FEYE|1500|66624|153851|P
20190910|FEZ|68|561631|746137|P
20190910|FF|100|1100|1500|P
20190910|FFA|0|900|1000|P
20190910|FFBC|0|11516|16956|P
20190910|FFC|0|400|400|P
20190910|FFG|0|600|8958|P
20190910|FFHL|400|1972|2671|P
20190910|FFIC|0|1154|6315|P
20190910|FFIN|0|21706|26356|P
20190910|FFIU|0|0|463|P
20190910|FFIV|0|25878|57726|P
20190910|FFNW|0|621|1921|P
20190910|FFSG|0|0|100|P
20190910|FFTI|0|0|340|P
20190910|FFTY|1900|13430|28471|P
20190910|FFWM|0|3076|5996|P
20190910|FG|0|13275|20270|P
20190910|FGB|0|700|700|P
20190910|FGD|1|101|2533|P
20190910|FGEN|0|7319|17073|P
20190910|FGP|0|1000|2552|P
20190910|FHB|0|8259|19979|P
20190910|FHK|0|0|300|P
20190910|FHL|0|200|3797|P
20190910|FHLC|68|3970|10445|P
20190910|FHN|0|88691|152488|P
20190910|FI|0|23470|44277|P
20190910|FIBK|0|2211|5311|P
20190910|FIBR|0|713|713|P
20190910|FICO|0|13885|19572|P
20190910|FID|100|500|1000|P
20190910|FIDI|0|1778|3388|P
20190910|FIDU|216|991|4707|P
20190910|FIF|0|0|600|P
20190910|FIHD|0|7880|21200|P
20190910|FII|0|21262|30720|P
20190910|FILL|0|228|238|P
20190910|FINU|0|0|100|P
20190910|FINX|0|300|2510|P
20190910|FINZ|0|0|1600|P
20190910|FIS|500|63758|159700|P
20190910|FISI|0|500|1700|P
20190910|FISK|0|1400|2400|P
20190910|FISV|100|105233|173746|P
20190910|FIT|300|73241|144180|P
20190910|FITB|0|127693|250571|P
20190910|FITBI|0|100|1496|P
20190910|FIV|0|600|1000|P
20190910|FIVA|0|0|200|P
20190910|FIVE|0|22894|29494|P
20190910|FIVG|0|880|5629|P
20190910|FIVN|0|22500|33446|P
20190910|FIW|7|2899|9383|P
20190910|FIX|500|16981|25048|P
20190910|FIXD|0|2100|2300|P
20190910|FIXX|0|7574|9823|P
20190910|FIYY|0|1700|3785|P
20190910|FIZZ|100|12890|16916|P
20190910|FL|1000|88758|163638|P
20190910|FLAU|0|400|400|P
20190910|FLBR|0|0|922|P
20190910|FLC|0|0|599|P
20190910|FLCA|0|0|300|P
20190910|FLCH|0|0|300|P
20190910|FLCO|0|300|1119|P
20190910|FLDM|0|8585|32632|P
20190910|FLDR|0|910|910|P
20190910|FLEE|0|0|200|P
20190910|FLEU|0|0|100|P
20190910|FLEX|0|136566|230510|P
20190910|FLGE|0|1910|8638|P
20190910|FLGT|0|475|1900|P
20190910|FLIC|0|937|1974|P
20190910|FLIR|0|13317|24119|P
20190910|FLJP|0|0|100|P
20190910|FLL|0|1555|1555|P
20190910|FLLCU|0|0|8750|P
20190910|FLM|0|0|600|P
20190910|FLMB|0|300|300|P
20190910|FLMN|0|6121|8922|P
20190910|FLN|0|1330|3726|P
20190910|FLNT|600|6100|14843|P
20190910|FLO|0|17904|32310|P
20190910|FLOT|0|31315|62387|P
20190910|FLOW|0|4400|9100|P
20190910|FLQD|0|0|100|P
20190910|FLQE|0|999|1000|P
20190910|FLQG|0|0|100|P
20190910|FLQL|0|100|200|P
20190910|FLR|0|43285|82050|P
20190910|FLRN|6|13559|26999|P
20190910|FLS|0|7442|16416|P
20190910|FLT|0|9021|19286|P
20190910|FLTB|0|0|4001|P
20190910|FLTR|0|2800|4528|P
20190910|FLTW|0|0|100|P
20190910|FLWS|0|2942|7975|P
20190910|FLXN|0|19242|40110|P
20190910|FLXS|0|1000|2400|P
20190910|FLY|1000|11200|21152|P
20190910|FLZA|0|0|100|P
20190910|FM|0|3297|10574|P
20190910|FMAO|0|100|100|P
20190910|FMAT|0|237|609|P
20190910|FMB|0|3100|3600|P
20190910|FMBH|0|200|200|P
20190910|FMBI|0|16013|22149|P
20190910|FMC|0|20711|33656|P
20190910|FMCIW|300|300|300|P
20190910|FMN|0|1096|1196|P
20190910|FMNB|0|700|7358|P
20190910|FMO|0|0|500|P
20190910|FMS|886|2486|3486|P
20190910|FMX|300|2352|5852|P
20190910|FN|0|4663|7269|P
20190910|FNB|0|23436|44741|P
20190910|FNCB|0|200|300|P
20190910|FNCL|363|3285|6481|P
20190910|FND|0|17432|30007|P
20190910|FNDA|2375|20503|27824|P
20190910|FNDB|0|78|642|P
20190910|FNDC|35|1787|8019|P
20190910|FNDE|1731|14232|28064|P
20190910|FNDF|47|16187|37937|P
20190910|FNDX|5|9494|19736|P
20190910|FNF|0|27319|116274|P
20190910|FNG|0|1000|1710|P
20190910|FNGD|0|5900|7650|P
20190910|FNGO|0|0|100|P
20190910|FNGU|0|3080|6987|P
20190910|FNGZ|0|200|200|P
20190910|FNHC|0|900|1400|P
20190910|FNI|0|140|441|P
20190910|FNJN|0|2168|2768|P
20190910|FNK|0|0|300|P
20190910|FNKO|0|20711|35004|P
20190910|FNSR|1123|12306|24267|P
20190910|FNV|800|17178|34003|P
20190910|FNWB|0|2600|3900|P
20190910|FNX|0|0|100|P
20190910|FOCS|0|6651|22204|P
20190910|FOE|0|14055|66781|P
20190910|FOF|569|1802|1902|P
20190910|FOLD|100|53808|82088|P
20190910|FOMX|400|16804|39560|P
20190910|FONR|0|1200|2296|P
20190910|FOR|0|300|600|P
20190910|FORD|0|0|200|P
20190910|FORK|0|0|100|P
20190910|FORM|0|10232|22399|P
20190910|FORR|0|1125|3025|P
20190910|FOSL|0|47024|78040|P
20190910|FOX|0|16895|36193|P
20190910|FOXA|0|84956|133851|P
20190910|FOXF|0|3258|9796|P
20190910|FPAC.U|0|0|200|P
20190910|FPAY|900|4900|7709|P
20190910|FPAYW|400|400|400|P
20190910|FPE|5505|46083|68667|P
20190910|FPEI|0|300|2483|P
20190910|FPF|0|100|100|P
20190910|FPH|0|200|300|P
20190910|FPI|0|400|1800|P
20190910|FPL|0|400|500|P
20190910|FPRX|0|4003|7359|P
20190910|FPX|153|5508|23005|P
20190910|FPXE|0|0|200|P
20190910|FQAL|0|1501|4089|P
20190910|FR|0|12409|25179|P
20190910|FRA|0|100|300|P
20190910|FRAC|0|71610|121813|P
20190910|FRAK|0|101|501|P
20190910|FRAN|45824|1568283|2093875|P
20190910|FRBA|0|500|800|P
20190910|FRBK|0|1200|2800|P
20190910|FRC|0|43194|61879|P
20190910|FRC-D|0|0|100|P
20190910|FRC-F|0|396|396|P
20190910|FRED|448436|503286|871431|P
20190910|FREL|120|15722|17866|P
20190910|FRGI|0|37755|47898|P
20190910|FRI|1|1780|2938|P
20190910|FRLG|0|4414|18448|P
20190910|FRME|0|16829|18764|P
20190910|FRN|0|600|1048|P
20190910|FRO|500|9766|21561|P
20190910|FRPH|0|0|200|P
20190910|FRPT|0|11907|20363|P
20190910|FRSX|0|0|100|P
20190910|FRT|0|11043|13343|P
20190910|FRTA|0|3772|20868|P
20190910|FSB|0|4600|5300|P
20190910|FSCT|100|19254|29610|P
20190910|FSEA|0|200|300|P
20190910|FSI|300|1000|1100|P
20190910|FSK|0|35622|105649|P
20190910|FSLR|0|21583|29856|P
20190910|FSLY|1800|16617|63101|P
20190910|FSM|2700|90894|145738|P
20190910|FSMB|0|1725|2025|P
20190910|FSMD|0|0|2100|P
20190910|FSP|0|5127|6527|P
20190910|FSS|0|8754|21409|P
20190910|FSTA|83|2435|4732|P
20190910|FSTR|0|200|500|P
20190910|FSV|100|1000|1800|P
20190910|FT|0|1739|1739|P
20190910|FTA|200|3869|6354|P
20190910|FTAC|0|100|1467|P
20190910|FTAI|0|300|8500|P
20190910|FTC|0|0|369|P
20190910|FTCH|1500|71521|143702|P
20190910|FTCS|4529|8552|18787|P
20190910|FTDR|0|17429|33890|P
20190910|FTEC|676|9026|30025|P
20190910|FTEK|0|1600|1800|P
20190910|FTF|1000|2475|5850|P
20190910|FTI|0|194058|266098|P
20190910|FTK|0|2839|13024|P
20190910|FTNT|0|24648|41448|P
20190910|FTNW|755|755|1255|P
20190910|FTR|9780|163035|216851|P
20190910|FTS|0|10635|15435|P
20190910|FTSD|0|4100|4862|P
20190910|FTSI|0|12256|19151|P
20190910|FTSL|0|8672|25322|P
20190910|FTSM|1100|46163|51833|P
20190910|FTSV|0|1400|2700|P
20190910|FTV|0|14394|98451|P
20190910|FUE|0|0|300|P
20190910|FUL|0|3851|4854|P
20190910|FULC|0|3000|3900|P
20190910|FULT|0|21197|31097|P
20190910|FUMB|0|100|100|P
20190910|FUN|0|4810|14171|P
20190910|FUNC|0|700|2919|P
20190910|FUND|0|300|600|P
20190910|FUT|0|100|100|P
20190910|FUTY|1075|5601|11934|P
20190910|FUV|0|200|600|P
20190910|FV|0|947|2404|P
20190910|FVAL|0|1003|1703|P
20190910|FVC|0|0|210|P
20190910|FVCB|0|1200|4340|P
20190910|FVD|1578|87794|97767|P
20190910|FVE|0|0|1500|P
20190910|FVL|0|200|700|P
20190910|FVRR|200|7700|18822|P
20190910|FWONA|0|600|800|P
20190910|FWONK|0|9889|19959|P
20190910|FWRD|0|4826|8721|P
20190910|FXA|0|0|333|P
20190910|FXB|0|100|5675|P
20190910|FXC|2101|3676|3976|P
20190910|FXD|500|1285|7376|P
20190910|FXE|0|7511|12997|P
20190910|FXF|0|200|800|P
20190910|FXG|516|2187|5821|P
20190910|FXH|0|1469|11924|P
20190910|FXI|4170|3062919|4381112|P
20190910|FXL|0|31855|74631|P
20190910|FXN|0|1300|3256|P
20190910|FXO|0|51123|64125|P
20190910|FXP|0|10962|16253|P
20190910|FXR|0|3747|11017|P
20190910|FXU|0|10849|25671|P
20190910|FXY|3|4343|6788|P
20190910|FXZ|0|666|1591|P
20190910|FYC|100|1530|3305|P
20190910|FYX|0|700|3267|P
20190910|G|0|36750|81833|P
20190910|GAB|916|4740|6395|P
20190910|GABC|0|999|2499|P
20190910|GAIA|0|5932|25959|P
20190910|GAIN|0|200|600|P
20190910|GAL|0|400|400|P
20190910|GALT|400|4296|19675|P
20190910|GAMR|0|1078|2214|P
20190910|GARS|0|833|1533|P
20190910|GASL|5425|362413|656080|P
20190910|GASS|0|705|805|P
20190910|GASX|3726|4526|12431|P
20190910|GATX|0|9016|11016|P
20190910|GBAB|0|1394|1694|P
20190910|GBCI|0|7033|12260|P
20190910|GBDC|0|1489|4389|P
20190910|GBF|0|500|500|P
20190910|GBIL|4400|15523|18294|P
20190910|GBLI|0|0|1191|P
20190910|GBR|400|500|700|P
20190910|GBT|0|22169|34764|P
20190910|GBUY|0|0|400|P
20190910|GBX|0|12921|21942|P
20190910|GCAP|0|3247|5247|P
20190910|GCI|200|96129|107238|P
20190910|GCO|100|10419|14195|P
20190910|GCP|0|25965|54691|P
20190910|GCVRZ|0|4041|6541|P
20190910|GD|0|13358|48505|P
20190910|GDAT|0|0|100|P
20190910|GDDY|0|29422|69117|P
20190910|GDEN|0|7371|10460|P
20190910|GDI|0|35652|50908|P
20190910|GDNA|0|75|539|P
20190910|GDO|0|0|590|P
20190910|GDOT|0|8111|12511|P
20190910|GDP|0|1200|1200|P
20190910|GDS|0|15688|31918|P
20190910|GDV|0|0|100|P
20190910|GDX|3244|7021130|18535810|P
20190910|GDXJ|7657|2393862|5727405|P
20190910|GE|5000|1765195|2911788|P
20190910|GEC|0|0|200|P
20190910|GECC|0|100|200|P
20190910|GEF|0|1402|2321|P
20190910|GEL|0|4295|6495|P
20190910|GEM|0|1441|3034|P
20190910|GEMP|0|0|6701|P
20190910|GEN|300|1785|8745|P
20190910|GENC|0|0|600|P
20190910|GENE|0|1000|2060|P
20190910|GEO|100|12836|15530|P
20190910|GEOS|0|3700|4500|P
20190910|GER|0|3521|6622|P
20190910|GERN|2500|46272|73967|P
20190910|GES|0|70908|166050|P
20190910|GEVO|1100|15886|22984|P
20190910|GF|0|1100|1200|P
20190910|GFED|0|400|400|P
20190910|GFF|0|2200|3905|P
20190910|GFI|0|381231|741425|P
20190910|GFIN|0|0|104|P
20190910|GFN|0|1900|2498|P
20190910|GFY|0|355|355|P
20190910|GGAL|2500|36761|77843|P
20190910|GGB|100|303081|387645|P
20190910|GGG|0|8843|12753|P
20190910|GGN|0|20975|32978|P
20190910|GGZ|0|0|1164|P
20190910|GH|2549|42049|85517|P
20190910|GHC|0|200|400|P
20190910|GHDX|100|11281|22197|P
20190910|GHG|0|300|500|P
20190910|GHII|0|2450|2450|P
20190910|GHL|0|13825|15325|P
20190910|GHM|0|200|2426|P
20190910|GHSI|30031|158573|198974|P
20190910|GHY|0|200|1341|P
20190910|GHYB|0|0|355|P
20190910|GIB|100|4221|5121|P
20190910|GIFI|0|200|1000|P
20190910|GIG+|0|0|12900|P
20190910|GIGB|0|0|200|P
20190910|GIGM|0|0|500|P
20190910|GII|0|1291|2155|P
20190910|GIII|700|69982|125419|P
20190910|GIL|0|10516|19987|P
20190910|GILD|300|203429|479523|P
20190910|GILT|0|0|500|P
20190910|GIM|0|400|2900|P
20190910|GIS|500|116097|172880|P
20190910|GIX+|0|0|301|P
20190910|GJP|0|490|490|P
20190910|GKOS|0|17735|20035|P
20190910|GL|200|11097|17315|P
20190910|GL-C|0|190|190|P
20190910|GLAC|0|0|1900|P
20190910|GLACR|0|0|2000|P
20190910|GLACW|0|0|34704|P
20190910|GLAD|0|4721|4821|P
20190910|GLBS|1000|7588|11336|P
20190910|GLBY|0|1600|4100|P
20190910|GLD|21239|758132|1675575|P
20190910|GLDD|0|9668|47367|P
20190910|GLDI|0|500|500|P
20190910|GLDM|363|111060|140596|P
20190910|GLG|0|138|4838|P
20190910|GLIBA|0|7181|12477|P
20190910|GLL|0|1200|3100|P
20190910|GLMD|0|863|7558|P
20190910|GLNG|0|28564|62208|P
20190910|GLO|486|4186|11577|P
20190910|GLOB|0|10657|16595|P
20190910|GLOG|0|17521|24598|P
20190910|GLOP|0|1789|1889|P
20190910|GLOP-C|0|0|344|P
20190910|GLOW|0|580|780|P
20190910|GLP|0|100|609|P
20190910|GLPG|0|3899|6072|P
20190910|GLPI|0|10968|23315|P
20190910|GLQ|0|2000|5232|P
20190910|GLRE|200|2517|3017|P
20190910|GLT|0|700|1506|P
20190910|GLTR|0|1323|2496|P
20190910|GLUU|0|61708|128320|P
20190910|GLV|0|100|1307|P
20190910|GLW|1322|172370|323833|P
20190910|GLYC|100|5997|24956|P
20190910|GM|100|174597|316643|P
20190910|GMAB|0|5411|30598|P
20190910|GMAN|0|0|605|P
20190910|GME|3570|540016|821422|P
20190910|GMED|0|3711|4811|P
20190910|GMF|6|396|1889|P
20190910|GMLP|0|2593|5093|P
20190910|GMO|0|100|3471|P
20190910|GMOM|0|250|650|P
20190910|GMRE|0|1800|6153|P
20190910|GMS|0|17622|33504|P
20190910|GMZ|0|1300|4400|P
20190910|GNC|2400|55400|122479|P
20190910|GNCA|0|5300|6500|P
20190910|GNE|100|1200|1900|P
20190910|GNE-A|0|0|100|P
20190910|GNFT|0|200|684|P
20190910|GNK|0|400|958|P
20190910|GNL|0|1242|8676|P
20190910|GNL-A|0|100|100|P
20190910|GNLN|5308|35238|42425|P
20190910|GNMA|0|0|526|P
20190910|GNMK|0|5200|15408|P
20190910|GNMX|0|200|600|P
20190910|GNOM|0|100|100|P
20190910|GNR|0|1216|2240|P
20190910|GNRC|0|7866|12566|P
20190910|GNTX|200|95557|136842|P
20190910|GNTY|0|400|1938|P
20190910|GNUS|0|500|1600|P
20190910|GNW|0|53802|116158|P
20190910|GO|400|28834|67034|P
20190910|GOAT|0|0|300|P
20190910|GOAU|0|7634|22665|P
20190910|GOEX|0|233|1112|P
20190910|GOF|0|1100|3600|P
20190910|GOGL|1400|15065|26975|P
20190910|GOGO|400|96960|126983|P
20190910|GOL|600|15644|27042|P
20190910|GOLD|60551|594607|1044459|P
20190910|GOLF|0|3700|9931|P
20190910|GOOD|0|3800|4400|P
20190910|GOOG|0|15224|26833|P
20190910|GOOGL|0|19828|33264|P
20190910|GOOS|300|16479|21808|P
20190910|GORO|1492|25614|36056|P
20190910|GOSS|3981|28129|41481|P
20190910|GOVT|25120|100714|112821|P
20190910|GPC|0|9341|13041|P
20190910|GPI|0|3097|5397|P
20190910|GPJA|0|300|400|P
20190910|GPK|500|54280|165858|P
20190910|GPL|400|9394|26418|P
20190910|GPMT|0|4683|11185|P
20190910|GPN|0|121147|163350|P
20190910|GPOR|5430|304085|848898|P
20190910|GPP|0|7410|9210|P
20190910|GPRE|0|48348|74257|P
20190910|GPRK|0|5999|10625|P
20190910|GPRO|0|161092|211601|P
20190910|GPS|200|535460|678318|P
20190910|GPX|0|1200|1600|P
20190910|GQRE|0|1000|2509|P
20190910|GRA|0|4698|7974|P
20190910|GRAM|0|500|500|P
20190910|GRBK|0|500|1200|P
20190910|GRC|0|200|600|P
20190910|GREK|0|15443|56263|P
20190910|GRES|0|387|687|P
20190910|GRFS|3200|40842|83394|P
20190910|GRIN|0|200|400|P
20190910|GRMN|0|26855|46653|P
20190910|GRNB|0|0|1022|P
20190910|GRNQ|0|0|2100|P
20190910|GROW|200|797|2397|P
20190910|GRP.U|0|0|350|P
20190910|GRPN|7200|261457|403613|P
20190910|GRTS|0|5584|19572|P
20190910|GRU|0|1000|3500|P
20190910|GRUB|0|12587|25545|P
20190910|GRVY|0|1300|2045|P
20190910|GRX|0|2158|2158|P
20190910|GS|0|69141|118484|P
20190910|GS-A|0|0|100|P
20190910|GS-C|0|200|300|P
20190910|GS-D|0|344|8044|P
20190910|GS-J|0|100|100|P
20190910|GS-K|0|0|200|P
20190910|GS-N|0|2212|2312|P
20190910|GSAT|4272|18874|180465|P
20190910|GSB|0|10961|19696|P
20190910|GSBC|0|100|1639|P
20190910|GSBD|0|100|100|P
20190910|GSEU|0|400|1000|P
20190910|GSG|1072|214505|237909|P
20190910|GSH|0|100|1181|P
20190910|GSHD|0|6115|9976|P
20190910|GSIE|2|9508|17741|P
20190910|GSIT|0|100|200|P
20190910|GSJY|0|0|700|P
20190910|GSK|500|128064|253298|P
20190910|GSKY|600|39687|65900|P
20190910|GSL|0|100|200|P
20190910|GSLC|218|2759|9494|P
20190910|GSM|0|10600|29583|P
20190910|GSP|0|0|1357|P
20190910|GSS|100|11592|13492|P
20190910|GSSC|0|0|1014|P
20190910|GSUM|0|200|1300|P
20190910|GSV|0|2300|64751|P
20190910|GSX|0|12606|19596|P
20190910|GSY|2083|23138|159356|P
20190910|GT|0|62738|187678|P
20190910|GTE|0|109613|170065|P
20190910|GTES|0|18825|23107|P
20190910|GTHX|0|17895|22333|P
20190910|GTIM|300|400|400|P
20190910|GTLS|0|17582|25691|P
20190910|GTN|126|39906|53434|P
20190910|GTO|0|100|3407|P
20190910|GTS|0|6662|7962|P
20190910|GTT|0|14109|28724|P
20190910|GTX|1200|31758|66754|P
20190910|GTY|0|2500|6701|P
20190910|GTYH|0|972|1844|P
20190910|GULF|0|700|1000|P
20190910|GUNR|0|1910|5040|P
20190910|GUSH|92114|955949|1879694|P
20190910|GUT|0|3200|3200|P
20190910|GV|200|700|700|P
20190910|GVA|100|13494|50483|P
20190910|GVAL|0|0|1057|P
20190910|GVI|1500|1900|3200|P
20190910|GVIP|0|100|300|P
20190910|GVP|0|100|100|P
20190910|GWB|0|3566|5266|P
20190910|GWGH|0|1000|1697|P
20190910|GWPH|0|29319|39519|P
20190910|GWR|0|10945|19255|P
20190910|GWRE|0|18335|25081|P
20190910|GWRS|0|0|300|P
20190910|GWW|0|6100|8569|P
20190910|GWX|0|776|2441|P
20190910|GXC|0|965|6227|P
20190910|GXG|1|201|5701|P
20190910|GYLD|500|1579|3320|P
20190910|H|0|15171|19843|P
20190910|HA|600|56514|61858|P
20190910|HABT|100|2398|19891|P
20190910|HACK|0|8559|17510|P
20190910|HAE|0|6400|10200|P
20190910|HAFC|0|1100|3473|P
20190910|HAIN|0|31447|66757|P
20190910|HAIR|500|7200|16432|P
20190910|HAL|711|390688|650156|P
20190910|HALL|300|2340|7288|P
20190910|HALO|100|6500|27749|P
20190910|HAO|0|2600|6104|P
20190910|HAP|0|0|100|P
20190910|HARP|0|300|1768|P
20190910|HAS|0|29286|56481|P
20190910|HASI|0|5389|18650|P
20190910|HAUD|0|115|115|P
20190910|HAUZ|0|333|333|P
20190910|HAWX|0|560|560|P
20190910|HAYN|0|1600|3180|P
20190910|HBAN|0|395276|607701|P
20190910|HBANO|0|200|590|P
20190910|HBB|0|100|966|P
20190910|HBCP|0|100|100|P
20190910|HBI|0|342519|429436|P
20190910|HBIO|0|3949|5149|P
20190910|HBM|0|26806|47671|P
20190910|HBMD|0|0|100|P
20190910|HBNC|0|1200|2900|P
20190910|HBP|0|0|400|P
20190910|HCA|0|70236|97840|P
20190910|HCACW|0|0|5934|P
20190910|HCAP|0|488|488|P
20190910|HCAPZ|0|0|200|P
20190910|HCAT|1735|4935|25612|P
20190910|HCC|0|18833|53773|P
20190910|HCCI|0|800|3446|P
20190910|HCFT|0|0|300|P
20190910|HCHC|0|16673|27831|P
20190910|HCI|0|432|732|P
20190910|HCKT|0|400|3200|P
20190910|HCM|0|1768|6113|P
20190910|HCP|0|73810|182891|P
20190910|HCR|1100|31573|55662|P
20190910|HCSG|0|10188|15520|P
20190910|HD|0|92807|128971|P
20190910|HDB|0|7460|17458|P
20190910|HDEF|0|500|1000|P
20190910|HDGE|1629|18100|27526|P
20190910|HDLV|0|399|399|P
20190910|HDMV|0|200|300|P
20190910|HDS|100|115815|246846|P
20190910|HDSN|815|23804|42257|P
20190910|HDV|164|35422|47032|P
20190910|HE|0|3300|4300|P
20190910|HEAR|300|9346|24529|P
20190910|HEBT|3000|32789|79509|P
20190910|HEDJ|14|24294|43517|P
20190910|HEEM|0|100|242|P
20190910|HEES|0|6641|11075|P
20190910|HEFA|0|49479|57359|P
20190910|HEI|0|18655|37578|P
20190910|HEI.A|1200|10092|26432|P
20190910|HELE|0|6211|11623|P
20190910|HEP|0|3349|4548|P
20190910|HEPA|0|1188|3459|P
20190910|HEQ|600|1000|2900|P
20190910|HES|1000|69412|131440|P
20190910|HESM|0|214|814|P
20190910|HEWC|0|0|226|P
20190910|HEWG|0|283|983|P
20190910|HEWJ|1|97423|201793|P
20190910|HEWL|0|1000|1000|P
20190910|HEWP|0|0|521|P
20190910|HEWW|0|0|100|P
20190910|HEXO|8482|82532|100342|P
20190910|HEZU|0|7003|46325|P
20190910|HFC|0|40341|80658|P
20190910|HFFG|0|200|200|P
20190910|HFRO|0|14429|15429|P
20190910|HFRO-A|0|0|100|P
20190910|HFWA|0|4320|8473|P
20190910|HFXE|0|0|100|P
20190910|HFXI|0|200|300|P
20190910|HGH|0|300|300|P
20190910|HGLB|0|211|2827|P
20190910|HGV|0|5400|21968|P
20190910|HHC|0|1976|7259|P
20190910|HHR|0|1200|3907|P
20190910|HHT|100|900|5800|P
20190910|HI|0|18129|33967|P
20190910|HIBB|0|40991|58264|P
20190910|HIFS|0|0|710|P
20190910|HIG|0|22846|49227|P
20190910|HIG-G|0|200|200|P
20190910|HII|0|5069|8369|P
20190910|HIIQ|0|16150|23548|P
20190910|HIL|0|35032|37206|P
20190910|HIMX|7000|97685|158645|P
20190910|HIO|0|1900|2187|P
20190910|HIPS|0|500|600|P
20190910|HIW|0|8076|33731|P
20190910|HIX|0|100|200|P
20190910|HJLI|0|600|3400|P
20190910|HKIB|0|0|800|P
20190910|HL|300|198146|258602|P
20190910|HLAL|0|0|100|P
20190910|HLF|0|14980|34056|P
20190910|HLG|0|0|100|P
20190910|HLI|0|3998|10470|P
20190910|HLIO|200|4067|4867|P
20190910|HLIT|400|10263|19669|P
20190910|HLM-|0|100|100|P
20190910|HLNE|0|22782|62135|P
20190910|HLT|0|53339|75676|P
20190910|HLX|0|15931|20143|P
20190910|HMC|2200|28828|45059|P
20190910|HMHC|100|9838|14648|P
20190910|HMI|151|3166|7166|P
20190910|HMLP|0|800|1600|P
20190910|HMN|0|3108|4919|P
20190910|HMOP|0|1600|1600|P
20190910|HMST|0|2942|6782|P
20190910|HMSY|0|6171|14934|P
20190910|HMTV|0|200|300|P
20190910|HMY|0|288811|391452|P
20190910|HNDL|0|800|800|P
20190910|HNGR|0|3500|13314|P
20190910|HNI|0|2330|8385|P
20190910|HNP|0|0|800|P
20190910|HNRG|0|1600|7655|P
20190910|HNW|0|0|200|P
20190910|HOFT|100|2400|3600|P
20190910|HOG|0|39731|60262|P
20190910|HOLI|200|4170|8441|P
20190910|HOLX|0|19232|38727|P
20190910|HOMB|0|18938|28893|P
20190910|HOME|1600|137352|282928|P
20190910|HOML|0|500|600|P
20190910|HON|200|43854|65986|P
20190910|HONE|565|19617|86589|P
20190910|HOOK|0|1000|2500|P
20190910|HOPE|100|25687|33616|P
20190910|HOS|900|3490|3890|P
20190910|HOTH|0|200|3380|P
20190910|HOV|0|15624|20562|P
20190910|HP|0|34462|53341|P
20190910|HPE|800|212470|273214|P
20190910|HPF|0|300|400|P
20190910|HPI|0|100|100|P
20190910|HPJ|0|500|500|P
20190910|HPP|0|9785|41850|P
20190910|HPQ|1300|261946|395047|P
20190910|HPR|200|184163|313185|P
20190910|HPT|300|48134|68988|P
20190910|HQH|0|1800|6270|P
20190910|HQL|600|800|1200|P
20190910|HQY|0|22315|48721|P
20190910|HR|0|12340|22679|P
20190910|HRB|0|77270|121438|P
20190910|HRC|0|8725|12310|P
20190910|HRI|100|1900|4062|P
20190910|HRL|1200|83585|97138|P
20190910|HROW|300|5792|6407|P
20190910|HRTG|0|500|2205|P
20190910|HRTX|0|31135|61538|P
20190910|HRZN|0|100|2000|P
20190910|HSAC|0|0|400|P
20190910|HSBC|300|216785|402182|P
20190910|HSBC-A|0|0|600|P
20190910|HSC|200|7144|16202|P
20190910|HSCZ|0|912|912|P
20190910|HSDT|0|600|1200|P
20190910|HSGX|193273|343744|417703|P
20190910|HSIC|0|39653|60588|P
20190910|HSII|0|3800|11111|P
20190910|HSKA|0|1400|1500|P
20190910|HSON|0|200|400|P
20190910|HSPX|0|928|4304|P
20190910|HST|0|250671|400635|P
20190910|HSTM|0|700|5947|P
20190910|HSY|0|44936|92645|P
20190910|HT|0|5161|6861|P
20190910|HTA|0|17394|43315|P
20190910|HTBI|0|100|200|P
20190910|HTBK|0|2703|4332|P
20190910|HTBX|0|300|2800|P
20190910|HTD|100|1438|1938|P
20190910|HTEC|0|1774|2974|P
20190910|HTFA|0|0|100|P
20190910|HTGC|0|2100|16577|P
20190910|HTGM|0|2989|5089|P
20190910|HTH|0|7169|17376|P
20190910|HTHT|0|66944|77813|P
20190910|HTLD|600|14462|25434|P
20190910|HTLF|0|4891|8418|P
20190910|HTRB|0|0|784|P
20190910|HTUS|0|0|300|P
20190910|HTY|0|200|1700|P
20190910|HTZ|720|58841|133260|P
20190910|HUBB|0|3237|4650|P
20190910|HUBG|0|3463|9167|P
20190910|HUBS|0|10131|21625|P
20190910|HUD|0|1900|4600|P
20190910|HUM|0|13346|31274|P
20190910|HUN|0|59613|181590|P
20190910|HURC|0|300|2300|P
20190910|HURN|0|3400|9267|P
20190910|HUSA|0|0|5036|P
20190910|HUSE|0|0|500|P
20190910|HUSV|0|7775|8375|P
20190910|HUYA|0|29555|69549|P
20190910|HVT|0|2211|6101|P
20190910|HWBK|0|100|700|P
20190910|HWC|0|15927|33784|P
20190910|HWCC|0|500|3990|P
20190910|HWCPL|0|0|100|P
20190910|HWKN|0|1100|1300|P
20190910|HX|0|0|20708|P
20190910|HXL|0|4200|6903|P
20190910|HY|0|1500|2200|P
20190910|HYACU|0|0|1400|P
20190910|HYB|500|600|700|P
20190910|HYD|800|7911|14833|P
20190910|HYDB|0|400|400|P
20190910|HYDD|0|0|100|P
20190910|HYDW|700|700|800|P
20190910|HYEM|33|6965|13139|P
20190910|HYG|2295|1826919|3702845|P
20190910|HYGH|0|34|220|P
20190910|HYGV|0|100|100|P
20190910|HYHG|0|0|400|P
20190910|HYI|0|0|1772|P
20190910|HYLB|2621|23178|54193|P
20190910|HYLD|0|200|704|P
20190910|HYLS|0|1500|1900|P
20190910|HYLV|0|585|986|P
20190910|HYMB|18|3658|18868|P
20190910|HYND|0|0|100|P
20190910|HYRE|100|3608|6965|P
20190910|HYS|196|13091|32255|P
20190910|HYT|1000|3300|4872|P
20190910|HYZD|0|800|3600|P
20190910|HZN|0|820|3720|P
20190910|HZNP|200|28620|69983|P
20190910|HZO|0|8799|13940|P
20190910|I|0|10387|65499|P
20190910|IAA|0|12767|31101|P
20190910|IAC|0|9759|19091|P
20190910|IAE|0|0|100|P
20190910|IAF|0|300|4481|P
20190910|IAG|28750|192717|257240|P
20190910|IAGG|0|2196|2196|P
20190910|IAK|1|1100|2300|P
20190910|IART|0|14765|22678|P
20190910|IAT|0|39939|54263|P
20190910|IAU|95426|3717377|4456294|P
20190910|IBB|6884|140590|230011|P
20190910|IBCD|0|2485|5270|P
20190910|IBCP|0|1358|4216|P
20190910|IBD|0|365|1226|P
20190910|IBDD|0|265|265|P
20190910|IBDK|0|0|4707|P
20190910|IBDL|1|4170|10555|P
20190910|IBDM|0|15751|34078|P
20190910|IBDN|1|2191|9409|P
20190910|IBDO|0|8329|9130|P
20190910|IBDP|0|12712|15751|P
20190910|IBDQ|0|401|2675|P
20190910|IBDR|0|771|1971|P
20190910|IBDS|1|482|11453|P
20190910|IBDT|0|0|100|P
20190910|IBHA|0|300|1065|P
20190910|IBIO|0|4000|10700|P
20190910|IBKC|0|6061|13575|P
20190910|IBKCP|0|0|100|P
20190910|IBKR|0|5062|7462|P
20190910|IBM|3400|91585|160573|P
20190910|IBMI|0|1512|12091|P
20190910|IBMJ|0|0|900|P
20190910|IBMK|0|21439|21740|P
20190910|IBML|0|11064|12464|P
20190910|IBMM|0|4418|4418|P
20190910|IBMN|0|2200|2300|P
20190910|IBMQ|0|1100|1100|P
20190910|IBN|0|245468|406732|P
20190910|IBND|0|824|825|P
20190910|IBOC|0|6655|13945|P
20190910|IBP|0|1300|3100|P
20190910|IBTX|0|5220|8169|P
20190910|IBUY|0|0|690|P
20190910|ICAD|200|4444|4644|P
20190910|ICD|0|3200|5545|P
20190910|ICE|0|39852|75910|P
20190910|ICF|3696|9587|13131|P
20190910|ICFI|0|1500|3304|P
20190910|ICHR|0|6679|8555|P
20190910|ICL|0|845|9245|P
20190910|ICLK|0|300|2000|P
20190910|ICLN|0|3336|3836|P
20190910|ICLR|0|14021|34348|P
20190910|ICMB|0|1338|1338|P
20190910|ICOL|0|2383|3383|P
20190910|ICON|4737|9437|14293|P
20190910|ICPT|0|16394|18249|P
20190910|ICSH|0|4284|11275|P
20190910|ICUI|0|6357|10457|P
20190910|ICVT|0|100|893|P
20190910|IDA|0|5261|7095|P
20190910|IDCC|0|6346|9246|P
20190910|IDE|0|1168|2068|P
20190910|IDEV|0|839|840|P
20190910|IDEX|10775|32092|38284|P
20190910|IDHQ|0|1700|3400|P
20190910|IDIV|0|5680|7710|P
20190910|IDLV|0|1862|5094|P
20190910|IDNA|0|1300|1300|P
20190910|IDOG|0|1232|8443|P
20190910|IDRA|300|7630|13839|P
20190910|IDSA|0|400|400|P
20190910|IDSY|200|700|700|P
20190910|IDT|0|200|700|P
20190910|IDU|0|6681|9422|P
20190910|IDV|0|51054|62982|P
20190910|IDX|0|300|1337|P
20190910|IDXG|0|300|500|P
20190910|IDXX|0|14912|20660|P
20190910|IDYA|100|200|822|P
20190910|IEA|0|100|400|P
20190910|IECS|300|400|400|P
20190910|IEF|11900|432535|538571|P
20190910|IEFA|100|443642|552414|P
20190910|IEI|3700|35422|44994|P
20190910|IEIH|0|0|200|P
20190910|IEMG|1525|804886|1022691|P
20190910|IEO|0|7605|12408|P
20190910|IEP|0|2995|5516|P
20190910|IESC|0|985|1738|P
20190910|IEUR|1639|30757|52158|P
20190910|IEUS|0|2100|2200|P
20190910|IEV|0|31248|57496|P
20190910|IEX|0|9029|12234|P
20190910|IEZ|5|1905|5822|P
20190910|IFF|0|56472|74779|P
20190910|IFFT|0|700|15500|P
20190910|IFGL|0|100|781|P
20190910|IFLY|0|245|720|P
20190910|IFMK|0|300|300|P
20190910|IFN|0|900|900|P
20190910|IFRX|725|7765|14200|P
20190910|IFV|0|1400|2151|P
20190910|IGA|0|100|900|P
20190910|IGBH|0|1400|6600|P
20190910|IGC|400|1899|1899|P
20190910|IGD|0|800|800|P
20190910|IGE|0|8066|8641|P
20190910|IGEB|0|200|200|P
20190910|IGF|0|1200|2600|P
20190910|IGHG|0|0|100|P
20190910|IGI|0|100|300|P
20190910|IGIB|1200|74611|82051|P
20190910|IGLB|172|32855|43082|P
20190910|IGM|0|1011|3583|P
20190910|IGN|0|6720|19320|P
20190910|IGOV|0|1384|6308|P
20190910|IGR|0|1700|5400|P
20190910|IGSB|2685|43126|63627|P
20190910|IGT|500|46065|90560|P
20190910|IGV|10000|88918|114619|P
20190910|IHAK|0|0|799|P
20190910|IHC|0|0|300|P
20190910|IHD|0|100|5225|P
20190910|IHDG|0|1150|1350|P
20190910|IHE|0|1534|4292|P
20190910|IHF|0|805|2453|P
20190910|IHG|0|2820|25525|P
20190910|IHI|347|44280|59566|P
20190910|IHIT|0|200|200|P
20190910|IHRT|0|12922|21522|P
20190910|IHT|0|0|300|P
20190910|IHY|0|66|101|P
20190910|IHYV|0|0|400|P
20190910|IID|100|200|1400|P
20190910|IIF|0|200|1500|P
20190910|IIGV|0|0|100|P
20190910|III|0|0|4310|P
20190910|IIIN|0|2800|4400|P
20190910|IIIV|100|7612|18924|P
20190910|IIM|0|468|1136|P
20190910|IIN|100|3040|5173|P
20190910|IIPR|0|5893|8693|P
20190910|IIVI|0|9126|13669|P
20190910|IJH|4445|40102|79370|P
20190910|IJJ|456|7526|13656|P
20190910|IJK|709|28864|44272|P
20190910|IJR|1806|496129|708558|P
20190910|IJS|498|22659|30771|P
20190910|IJT|0|3189|6578|P
20190910|IJUL|0|2146|2146|P
20190910|IKNX|0|0|500|P
20190910|ILF|5206|72870|125843|P
20190910|ILMN|0|26431|55651|P
20190910|ILPT|0|3543|6931|P
20190910|ILTB|3731|6601|7616|P
20190910|IMAC|0|100|100|P
20190910|IMAX|0|7884|11190|P
20190910|IMBI|0|4200|5500|P
20190910|IMFP|0|100|100|P
20190910|IMGN|2142|43033|88073|P
20190910|IMH|0|7573|11578|P
20190910|IMI|0|122|622|P
20190910|IMKTA|0|1000|7310|P
20190910|IMMP|0|100|100|P
20190910|IMMR|0|2000|5567|P
20190910|IMMU|0|132750|284094|P
20190910|IMO|100|21701|30259|P
20190910|IMOS|0|2348|2748|P
20190910|IMTB|0|0|506|P
20190910|IMTM|0|0|182|P
20190910|IMUX|0|500|600|P
20190910|IMV|0|200|900|P
20190910|IMXI|1799|18431|23481|P
20190910|INAP|0|4310|6182|P
20190910|INB|0|572|4372|P
20190910|INBK|0|635|1931|P
20190910|INCO|0|1049|4012|P
20190910|INCY|0|18295|34751|P
20190910|INDA|5432|260513|489966|P
20190910|INDB|0|4681|6081|P
20190910|INDL|0|2091|4023|P
20190910|INDS|0|125|2270|P
20190910|INDY|0|200|1500|P
20190910|INF|0|991|1469|P
20190910|INFI|0|0|400|P
20190910|INFN|1600|52382|119075|P
20190910|INFO|0|66550|99684|P
20190910|INFU|0|0|450|P
20190910|INFY|0|384991|523352|P
20190910|ING|0|121463|195455|P
20190910|INGN|0|14346|34640|P
20190910|INGR|0|5209|9061|P
20190910|INKM|0|1162|1175|P
20190910|INMB|0|200|200|P
20190910|INMD|0|13132|26875|P
20190910|INN|0|22523|28523|P
20190910|INN-E|0|200|200|P
20190910|INNT|0|800|4732|P
20190910|INO|300|43383|47932|P
20190910|INOD|0|1000|1000|P
20190910|INOV|0|17282|34394|P
20190910|INPX|2600|70962|93814|P
20190910|INR|0|0|300|P
20190910|INS|300|14467|29662|P
20190910|INSG|500|42326|51141|P
20190910|INSI|0|200|400|P
20190910|INSM|0|37313|59015|P
20190910|INSP|0|11003|15287|P
20190910|INST|0|8773|11873|P
20190910|INSW|0|3189|5289|P
20190910|INT|0|7026|8926|P
20190910|INTC|1900|665618|1079689|P
20190910|INTF|0|1100|8114|P
20190910|INTL|200|2031|4521|P
20190910|INTU|0|60066|92406|P
20190910|INUV|0|1300|4100|P
20190910|INVA|0|3774|12395|P
20190910|INVE|0|0|200|P
20190910|INVH|0|105113|153929|P
20190910|INWK|0|7974|12798|P
20190910|INXN|0|28535|35730|P
20190910|IO|0|7844|15192|P
20190910|IONS|0|30856|49555|P
20190910|IOO|0|1250|2513|P
20190910|IOSP|0|2103|6427|P
20190910|IOTS|200|2640|11330|P
20190910|IOVA|300|38896|54064|P
20190910|IP|200|62684|157274|P
20190910|IPAC|0|2200|3699|P
20190910|IPAR|0|1903|2603|P
20190910|IPAY|550|21912|68587|P
20190910|IPE|6|1282|2380|P
20190910|IPFF|0|200|200|P
20190910|IPG|200|91212|143837|P
20190910|IPGP|0|8561|12511|P
20190910|IPHI|0|6151|10651|P
20190910|IPHS|0|23120|39362|P
20190910|IPI|0|7650|27250|P
20190910|IPLDP|0|0|1432|P
20190910|IPO|0|267|2229|P
20190910|IPOA|0|1500|7600|P
20190910|IPOA+|0|0|14589|P
20190910|IPOA.U|0|100|100|P
20190910|IPWR|0|3620|3620|P
20190910|IQ|300|114282|248668|P
20190910|IQDF|3333|14933|16161|P
20190910|IQI|0|600|5263|P
20190910|IQLT|0|333|8874|P
20190910|IQV|0|29726|67221|P
20190910|IR|0|20116|45265|P
20190910|IRBO|100|1136|3422|P
20190910|IRBT|0|13537|24632|P
20190910|IRCP|0|0|100|P
20190910|IRDM|0|9391|18304|P
20190910|IRET|0|2700|2900|P
20190910|IRIX|4000|4000|5800|P
20190910|IRM|0|25220|45159|P
20190910|IRMD|0|1200|3947|P
20190910|IRR|0|100|100|P
20190910|IRS|0|200|600|P
20190910|IRT|0|4319|8019|P
20190910|IRTC|500|9233|12294|P
20190910|IRWD|0|134833|170330|P
20190910|ISBC|0|18582|78864|P
20190910|ISCA|0|1489|3288|P
20190910|ISCF|1|556|856|P
20190910|ISD|0|2098|2498|P
20190910|ISDR|0|500|1695|P
20190910|ISEE|100|8461|15961|P
20190910|ISMD|0|1017|2422|P
20190910|ISR|0|0|1400|P
20190910|ISRG|0|12681|17271|P
20190910|ISTB|0|941|3621|P
20190910|IT|0|10179|13136|P
20190910|ITA|0|11009|21100|P
20190910|ITB|9361|141958|177687|P
20190910|ITCI|25189|141545|231747|P
20190910|ITE|298|2315|8306|P
20190910|ITEQ|0|260|14990|P
20190910|ITGR|0|1000|2046|P
20190910|ITI|700|7566|19433|P
20190910|ITIC|0|100|500|P
20190910|ITM|0|3211|6567|P
20190910|ITOT|2988|80563|115925|P
20190910|ITP|0|0|185|P
20190910|ITRI|0|8250|16482|P
20190910|ITRN|0|1660|4316|P
20190910|ITT|100|8463|14568|P
20190910|ITUB|1000|633470|1593213|P
20190910|ITW|0|25656|34162|P
20190910|IUS|0|0|100|P
20190910|IUSB|0|2600|2773|P
20190910|IUSG|300|16567|19189|P
20190910|IUSV|0|32491|38349|P
20190910|IVAC|0|200|300|P
20190910|IVC|0|18142|40299|P
20190910|IVE|2599|67016|135780|P
20190910|IVH|0|975|2267|P
20190910|IVLU|0|502|648|P
20190910|IVOG|148|2038|2038|P
20190910|IVOL|0|0|500|P
20190910|IVOO|0|3271|5692|P
20190910|IVOV|175|1153|2167|P
20190910|IVR|0|27216|52418|P
20190910|IVR-C|0|300|5679|P
20190910|IVV|25969|337762|507672|P
20190910|IVW|28|56911|92115|P
20190910|IVZ|200|177787|248774|P
20190910|IWB|136617|205466|225962|P
20190910|IWC|0|3875|5588|P
20190910|IWD|24|108516|159030|P
20190910|IWF|858|63424|156796|P
20190910|IWM|3020|2974676|4471865|P
20190910|IWN|342|303653|453294|P
20190910|IWO|690|64993|97382|P
20190910|IWP|125|6301|20972|P
20190910|IWR|203|35244|88728|P
20190910|IWS|64|12549|27057|P
20190910|IWV|7|57110|85867|P
20190910|IWX|1|2701|4213|P
20190910|IWY|5|2045|4159|P
20190910|IX|0|100|1284|P
20190910|IXC|1589|16763|38079|P
20190910|IXG|0|438|1539|P
20190910|IXJ|279|4489|9250|P
20190910|IXN|37|1379|5566|P
20190910|IXP|0|272|1129|P
20190910|IXUS|0|156008|216517|P
20190910|IYC|0|1252|3554|P
20190910|IYE|1|94450|111025|P
20190910|IYF|0|18258|25774|P
20190910|IYG|100|8762|18324|P
20190910|IYH|0|5949|10205|P
20190910|IYJ|0|7870|9331|P
20190910|IYK|0|850|1750|P
20190910|IYLD|0|0|300|P
20190910|IYM|159|5487|9950|P
20190910|IYR|53246|1280494|1911998|P
20190910|IYT|2000|46746|63438|P
20190910|IYW|4100|14850|29442|P
20190910|IYY|0|600|2453|P
20190910|IYZ|0|17382|92575|P
20190910|IZEA|400|900|1000|P
20190910|JACK|0|12158|18440|P
20190910|JAG|100|44824|69653|P
20190910|JAGG|0|4337|4510|P
20190910|JAGX|0|5000|15565|P
20190910|JAKK|0|273|673|P
20190910|JASN|0|7051|12754|P
20190910|JAX|0|500|800|P
20190910|JAZZ|0|17823|38756|P
20190910|JBGS|0|5650|6928|P
20190910|JBHT|0|26806|40275|P
20190910|JBL|0|32240|48904|P
20190910|JBLU|0|128539|247824|P
20190910|JBSS|0|5450|10394|P
20190910|JBT|0|5055|8973|P
20190910|JCAP|0|4426|8310|P
20190910|JCAP-B|0|100|3850|P
20190910|JCE|0|1000|1895|P
20190910|JCI|200|75575|123136|P
20190910|JCOM|0|9969|12118|P
20190910|JCP|15100|167780|585046|P
20190910|JCPB|0|0|100|P
20190910|JCS|0|500|2200|P
20190910|JD|200|493370|800493|P
20190910|JDD|0|809|809|P
20190910|JDIV|0|100|100|P
20190910|JDST|7166|668485|893326|P
20190910|JE|1916|31311|37618|P
20190910|JEC|0|25588|66125|P
20190910|JEF|200|12813|25171|P
20190910|JELD|0|4785|7983|P
20190910|JEMD|0|200|200|P
20190910|JETS|0|848|2136|P
20190910|JFIN|0|1200|1400|P
20190910|JFR|100|964|1464|P
20190910|JFU|1110|1110|5725|P
20190910|JG|0|200|700|P
20190910|JGH|0|689|1152|P
20190910|JHB|0|1500|2500|P
20190910|JHEM|0|0|5208|P
20190910|JHG|0|25536|36239|P
20190910|JHI|0|377|377|P
20190910|JHMD|0|0|100|P
20190910|JHML|0|2167|2827|P
20190910|JHMM|62|7688|10017|P
20190910|JHMU|0|370|370|P
20190910|JHS|0|219|587|P
20190910|JHSC|0|537|2975|P
20190910|JHX|0|0|100|P
20190910|JHY|0|638|2614|P
20190910|JILL|200|8681|15339|P
20190910|JJG|0|100|100|P
20190910|JJN|0|0|1000|P
20190910|JJSF|0|4539|9825|P
20190910|JJT|0|200|200|P
20190910|JJU|0|300|300|P
20190910|JKD|0|1200|2114|P
20190910|JKE|0|318|1068|P
20190910|JKG|0|524|1945|P
20190910|JKH|0|243|343|P
20190910|JKHY|0|5807|11886|P
20190910|JKI|0|0|100|P
20190910|JKJ|0|50|265|P
20190910|JKK|0|298|317|P
20190910|JKL|0|300|717|P
20190910|JKS|0|40498|47542|P
20190910|JLL|0|3845|6187|P
20190910|JMBS|0|558|658|P
20190910|JMEI|0|400|1700|P
20190910|JMF|0|400|900|P
20190910|JMIA|100|14760|26914|P
20190910|JMIN|0|15436|20936|P
20190910|JMLP|0|0|1057|P
20190910|JMOM|0|11955|11955|P
20190910|JMP|0|0|100|P
20190910|JMST|0|100|100|P
20190910|JMU|0|6700|7600|P
20190910|JMUB|0|700|800|P
20190910|JNCE|0|3026|3744|P
20190910|JNJ|500|89422|272398|P
20190910|JNK|1269|301445|1125331|P
20190910|JNPR|0|25106|68621|P
20190910|JNUG|17234|146543|402822|P
20190910|JO|0|11598|24077|P
20190910|JOB|0|0|195|P
20190910|JOBS|0|4000|7192|P
20190910|JOE|0|500|800|P
20190910|JOF|0|100|200|P
20190910|JOUT|100|11242|17344|P
20190910|JP|1400|3162|10762|P
20190910|JPC|0|600|2700|P
20190910|JPEM|0|2220|4491|P
20190910|JPGB|0|0|100|P
20190910|JPGE|0|175|658|P
20190910|JPHF|0|105|110|P
20190910|JPI|0|200|786|P
20190910|JPIN|0|1267|11169|P
20190910|JPLS|0|0|630|P
20190910|JPM|600|481756|672588|P
20190910|JPM-C|0|0|1548|P
20190910|JPM-D|0|100|292|P
20190910|JPM-F|300|300|1325|P
20190910|JPM-G|0|0|423|P
20190910|JPM-H|0|800|1629|P
20190910|JPME|0|1|2020|P
20190910|JPMV|0|0|1100|P
20190910|JPN|0|0|200|P
20190910|JPNL|0|200|200|P
20190910|JPS|199|5166|7201|P
20190910|JPSE|0|304|604|P
20190910|JPST|1300|24753|46422|P
20190910|JPT|0|100|100|P
20190910|JPUS|0|0|1217|P
20190910|JPXN|0|0|181|P
20190910|JQC|0|8191|21586|P
20190910|JRI|0|200|200|P
20190910|JRO|0|100|200|P
20190910|JRS|0|200|200|P
20190910|JRVR|0|3000|5157|P
20190910|JSD|0|550|1727|P
20190910|JSM|0|1000|2036|P
20190910|JT|0|4944|10235|P
20190910|JTD|0|100|100|P
20190910|JUST|0|178|572|P
20190910|JVA|0|200|2216|P
20190910|JW.A|0|7300|10342|P
20190910|JWN|0|172221|277141|P
20190910|JXI|0|1920|11520|P
20190910|JYNT|0|700|1300|P
20190910|K|100|113461|190536|P
20190910|KAI|0|500|600|P
20190910|KALA|1818|5646|6061|P
20190910|KALU|0|5109|7034|P
20190910|KALV|0|4835|6735|P
20190910|KAMN|0|3100|3500|P
20190910|KAR|0|205613|294121|P
20190910|KARS|0|0|2500|P
20190910|KB|0|3565|6366|P
20190910|KBA|0|5091|22085|P
20190910|KBAL|0|1497|4174|P
20190910|KBE|14945|190090|301410|P
20190910|KBH|0|38753|65752|P
20190910|KBR|0|7609|26872|P
20190910|KBSF|0|0|400|P
20190910|KBWB|800|29113|42545|P
20190910|KBWD|0|507|1277|P
20190910|KBWR|0|100|100|P
20190910|KBWY|0|200|2700|P
20190910|KCE|0|0|100|P
20190910|KCNY|0|0|563|P
20190910|KDMN|0|15619|29130|P
20190910|KDP|0|75240|133298|P
20190910|KE|0|2500|4300|P
20190910|KEG|1073|11627|15917|P
20190910|KELYA|0|4800|9300|P
20190910|KEM|200|33444|41982|P
20190910|KEMQ|0|0|1780|P
20190910|KEP|0|2417|5117|P
20190910|KERN|100|1876|2376|P
20190910|KERNW|0|100|2181|P
20190910|KEX|0|10900|15505|P
20190910|KEY|400|369655|526922|P
20190910|KEY-I|0|0|200|P
20190910|KEY-J|0|0|200|P
20190910|KEY-K|0|1654|7817|P
20190910|KEYS|100|21927|36585|P
20190910|KFRC|0|5298|11011|P
20190910|KFY|0|12560|17884|P
20190910|KGC|3100|646962|982142|P
20190910|KHC|1400|176586|369993|P
20190910|KIDS|0|2800|4416|P
20190910|KIE|0|8562|26949|P
20190910|KIM|0|173560|232660|P
20190910|KIM-M|0|192|192|P
20190910|KIN|790|10914|33095|P
20190910|KINS|0|100|500|P
20190910|KIO|0|300|300|P
20190910|KIQ|0|200|424|P
20190910|KIRK|3795|25057|66076|P
20190910|KKR|0|67404|108487|P
20190910|KKR-A|0|0|149|P
20190910|KL|1000|58352|113774|P
20190910|KLAC|200|34220|55109|P
20190910|KLDO|0|500|1100|P
20190910|KLDW|0|400|827|P
20190910|KLIC|0|8226|16885|P
20190910|KLXE|0|14634|19364|P
20190910|KMB|0|18643|68211|P
20190910|KMDA|0|200|2000|P
20190910|KMED|0|0|300|P
20190910|KMF|0|4800|5283|P
20190910|KMI|600|231091|455402|P
20190910|KMPH|200|3000|14500|P
20190910|KMPR|0|2235|2941|P
20190910|KMT|100|22418|50410|P
20190910|KMX|0|66391|85349|P
20190910|KN|0|10910|28594|P
20190910|KNDI|0|18060|25129|P
20190910|KNL|0|1400|3400|P
20190910|KNOP|0|0|400|P
20190910|KNOW|0|300|2169|P
20190910|KNSA|0|4300|4900|P
20190910|KNSL|0|6460|8683|P
20190910|KNX|100|46175|108275|P
20190910|KO|322|342326|564968|P
20190910|KOD|0|10919|15516|P
20190910|KODK|0|700|4300|P
20190910|KOF|0|2129|2729|P
20190910|KOIN|0|0|2958|P
20190910|KOL|0|97702|101822|P
20190910|KOLD|0|3229|5429|P
20190910|KOMP|0|420|420|P
20190910|KOOL|18652|56812|76520|P
20190910|KOP|0|2451|3551|P
20190910|KOPN|10200|25400|111472|P
20190910|KORU|0|5760|8902|P
20190910|KOS|0|133354|282045|P
20190910|KOSS|0|100|100|P
20190910|KPTI|600|44826|57018|P
20190910|KR|0|363613|468237|P
20190910|KRA|0|4100|5400|P
20190910|KRC|0|4772|7838|P
20190910|KRE|107751|968139|1354197|P
20190910|KREF|0|2023|10861|P
20190910|KRG|0|3267|4967|P
20190910|KRMA|0|200|200|P
20190910|KRNT|0|8028|12728|P
20190910|KRNY|0|7081|9881|P
20190910|KRO|0|2288|3588|P
20190910|KRP|0|500|1113|P
20190910|KRTX|0|200|1230|P
20190910|KRUS|0|8585|20129|P
20190910|KRYS|0|6940|9615|P
20190910|KSA|2|79444|118432|P
20190910|KSS|100|112392|245156|P
20190910|KSU|0|28817|43038|P
20190910|KT|0|6649|14255|P
20190910|KTB|100|6008|11073|P
20190910|KTCC|0|300|300|P
20190910|KTF|0|600|2885|P
20190910|KTOS|0|23670|43038|P
20190910|KTOV|100|400|400|P
20190910|KURA|100|4127|8340|P
20190910|KURE|0|500|500|P
20190910|KVHI|0|400|500|P
20190910|KW|0|3138|4638|P
20190910|KWEB|1402|136185|183041|P
20190910|KWR|0|3002|4272|P
20190910|KXI|293|4672|9048|P
20190910|KXIN|200|2279|5379|P
20190910|KYN|200|5332|10755|P
20190910|KZIA|0|196|1496|P
20190910|KZR|0|1103|4043|P
20190910|L|200|57069|80503|P
20190910|LABD|14974|340665|528594|P
20190910|LABU|3541|102131|363757|P
20190910|LAC|0|600|600|P
20190910|LAD|0|4206|9103|P
20190910|LADR|0|9150|16926|P
20190910|LAIX|100|3706|7406|P
20190910|LAKE|100|1736|3019|P
20190910|LAMR|0|8795|12226|P
20190910|LANC|0|5567|8531|P
20190910|LAND|0|2144|6999|P
20190910|LASR|0|13218|25852|P
20190910|LAUR|1366|125546|398325|P
20190910|LAZ|0|18842|22631|P
20190910|LAZY|0|300|300|P
20190910|LB|0|168246|294374|P
20190910|LBAI|0|0|5914|P
20190910|LBC|0|800|2200|P
20190910|LBJ|0|1000|1004|P
20190910|LBRDA|0|5100|9649|P
20190910|LBRDK|0|15260|20253|P
20190910|LBRT|0|12432|23639|P
20190910|LBTYA|900|247526|422712|P
20190910|LBTYB|0|300|900|P
20190910|LBTYK|0|339049|641143|P
20190910|LBY|0|1095|5126|P
20190910|LC|0|10859|19011|P
20190910|LCAHU|0|0|3000|P
20190910|LCI|3375|31780|63206|P
20190910|LCII|0|2800|4967|P
20190910|LCTX|280|25388|53191|P
20190910|LDL|0|1900|8893|P
20190910|LDOS|0|21747|34076|P
20190910|LDP|0|135|358|P
20190910|LDUR|0|600|3453|P
20190910|LE|300|6248|13712|P
20190910|LEA|0|15589|21379|P
20190910|LEAF|0|0|100|P
20190910|LECO|0|8100|12700|P
20190910|LEDS|0|600|800|P
20190910|LEE|0|3731|26131|P
20190910|LEG|0|47869|55331|P
20190910|LEGH|0|100|400|P
20190910|LEJU|0|4300|4300|P
20190910|LEMB|0|460|1260|P
20190910|LEN|824|34766|65538|P
20190910|LEN.B|0|1100|1200|P
20190910|LEVI|0|37144|62911|P
20190910|LEVL|0|100|4737|P
20190910|LFAC|0|0|132136|P
20190910|LFACW|0|0|1957|P
20190910|LFC|700|12615|22215|P
20190910|LFEQ|0|500|2100|P
20190910|LFUS|0|3000|4100|P
20190910|LFVN|400|2300|4703|P
20190910|LGC.U|0|0|1000|P
20190910|LGF.A|0|22584|32718|P
20190910|LGF.B|0|3308|7419|P
20190910|LGI|0|100|700|P
20190910|LGIH|0|3000|5364|P
20190910|LGL|200|200|200|P
20190910|LGLV|111|4746|14144|P
20190910|LGND|0|17869|22149|P
20190910|LGOV|0|0|100|P
20190910|LH|0|3669|6785|P
20190910|LHCG|0|5900|8025|P
20190910|LHX|100|21209|35340|P
20190910|LIFE|0|1200|1700|P
20190910|LII|0|7789|14756|P
20190910|LILA|0|1311|5204|P
20190910|LILAK|0|10928|20996|P
20190910|LIN|400|27071|64611|P
20190910|LINC|400|600|1200|P
20190910|LIND|0|2800|5800|P
20190910|LINX|0|811|13187|P
20190910|LIQT|100|8608|14370|P
20190910|LIT|102|6814|21384|P
20190910|LITB|0|0|300|P
20190910|LITE|0|59197|100561|P
20190910|LIVN|0|14786|19051|P
20190910|LIVX|100|8739|10639|P
20190910|LJPC|200|16846|38448|P
20190910|LK|1293|36195|63090|P
20190910|LKCO|900|6100|68000|P
20190910|LKFN|0|2400|5100|P
20190910|LKOR|0|0|6522|P
20190910|LKQ|0|105956|191507|P
20190910|LKSD|2600|13300|15154|P
20190910|LL|460|55310|82572|P
20190910|LLEX|0|1700|30872|P
20190910|LLNW|700|56692|86117|P
20190910|LLY|0|232469|360575|P
20190910|LM|0|6832|9718|P
20190910|LMAT|0|2703|3903|P
20190910|LMB|0|100|500|P
20190910|LMBS|0|6763|13574|P
20190910|LMFA|0|0|100|P
20190910|LMHB|0|100|1200|P
20190910|LMLP|0|200|1650|P
20190910|LMNR|0|2986|8299|P
20190910|LMNX|0|3000|5800|P
20190910|LMRK|0|400|1600|P
20190910|LMRKP|0|0|100|P
20190910|LMST|0|100|200|P
20190910|LMT|0|13671|32219|P
20190910|LN|0|1640|4544|P
20190910|LNC|0|46164|94223|P
20190910|LND|0|100|100|P
20190910|LNDC|0|839|1639|P
20190910|LNG|0|53596|94684|P
20190910|LNN|0|1500|1800|P
20190910|LNT|477|30627|54623|P
20190910|LNTH|0|3023|5076|P
20190910|LOAC|0|0|2808|P
20190910|LOACR|0|0|1000|P
20190910|LOAN|0|899|899|P
20190910|LOB|0|4196|4996|P
20190910|LOCO|0|6991|10691|P
20190910|LODE|3224|30699|69918|P
20190910|LOGC|100|200|200|P
20190910|LOGI|800|6000|10590|P
20190910|LOGM|0|5350|11150|P
20190910|LOMA|0|4523|17253|P
20190910|LONE|0|2700|8005|P
20190910|LOOP|0|3924|4844|P
20190910|LOPE|100|23948|36830|P
20190910|LOR|0|100|300|P
20190910|LORL|0|900|1500|P
20190910|LOUP|0|0|200|P
20190910|LOV|0|0|200|P
20190910|LOVE|0|10535|17135|P
20190910|LOW|100|35280|146947|P
20190910|LPCN|0|6400|12809|P
20190910|LPG|0|2447|5089|P
20190910|LPI|1500|165423|322348|P
20190910|LPL|0|24655|34025|P
20190910|LPLA|0|16300|26930|P
20190910|LPSN|600|29373|49062|P
20190910|LPT|0|19557|51089|P
20190910|LPTH|100|500|4300|P
20190910|LPTX|0|2641|3896|P
20190910|LPX|811|13271|44688|P
20190910|LQD|292|656517|1946669|P
20190910|LQDA|0|800|1800|P
20190910|LQDH|0|0|201|P
20190910|LQDT|0|4200|4400|P
20190910|LRAD|0|2800|2800|P
20190910|LRCX|0|25722|44372|P
20190910|LRET|0|0|1500|P
20190910|LRGE|0|100|100|P
20190910|LRGF|0|1105|11155|P
20190910|LRN|0|3000|5951|P
20190910|LSAF|0|100|200|P
20190910|LSCC|333|89718|153186|P
20190910|LSI|0|15572|22972|P
20190910|LSTR|0|4995|7295|P
20190910|LSXMA|0|5023|9165|P
20190910|LSXMK|0|3000|11456|P
20190910|LTBR|0|1602|1602|P
20190910|LTC|100|2400|3500|P
20190910|LTHM|0|41258|72063|P
20190910|LTM|0|2300|2700|P
20190910|LTPZ|1|301|1973|P
20190910|LTRPA|0|2100|8480|P
20190910|LTRX|100|3700|11900|P
20190910|LTS|0|8242|10695|P
20190910|LTS-A|0|0|100|P
20190910|LTSF|0|400|400|P
20190910|LTSK|0|200|200|P
20190910|LTXB|0|11290|21108|P
20190910|LULU|100|67931|123886|P
20190910|LUNA|2800|3300|33467|P
20190910|LUV|0|74627|124076|P
20190910|LVGO|6037|27835|93598|P
20190910|LVHB|0|0|100|P
20190910|LVHD|1300|3917|3917|P
20190910|LVHI|0|0|300|P
20190910|LVL|0|2055|3853|P
20190910|LVS|0|31487|88724|P
20190910|LW|0|13642|21383|P
20190910|LWAY|0|1000|1100|P
20190910|LX|0|13447|75062|P
20190910|LXFR|0|3133|50723|P
20190910|LXP|0|67667|106376|P
20190910|LXRX|800|111783|132302|P
20190910|LXU|0|2205|3505|P
20190910|LYB|0|99693|156341|P
20190910|LYFT|3760|151040|413802|P
20190910|LYG|32900|253587|324723|P
20190910|LYTS|0|5388|8367|P
20190910|LYV|0|43329|80030|P
20190910|LZB|0|3846|6646|P
20190910|M|2653|694608|1131869|P
20190910|MA|0|149528|320505|P
20190910|MAA|0|6949|11149|P
20190910|MAC|300|166399|238117|P
20190910|MACK|0|800|1000|P
20190910|MAG|0|19399|30662|P
20190910|MAGS|0|2000|2000|P
20190910|MAIN|0|3235|3835|P
20190910|MAMS|1100|1400|2500|P
20190910|MAN|100|11387|18885|P
20190910|MANH|0|14745|23355|P
20190910|MANT|0|1559|3659|P
20190910|MANU|0|400|735|P
20190910|MAR|0|33995|58827|P
20190910|MARA|0|100|400|P
20190910|MARK|0|1660|8197|P
20190910|MAS|200|47762|100315|P
20190910|MASI|0|8491|21511|P
20190910|MAT|0|226905|374656|P
20190910|MATW|0|2752|3652|P
20190910|MATX|0|4536|8505|P
20190910|MAV|0|0|100|P
20190910|MAXR|3690|91400|186979|P
20190910|MBB|0|30155|42454|P
20190910|MBG|1|6117|33684|P
20190910|MBI|0|21513|29524|P
20190910|MBII|0|11992|16366|P
20190910|MBINO|0|0|2540|P
20190910|MBIO|0|5603|7104|P
20190910|MBOT|26807|37084|41844|P
20190910|MBRX|100|5928|9693|P
20190910|MBT|1300|93185|151233|P
20190910|MBUU|0|1700|5078|P
20190910|MBWM|0|200|300|P
20190910|MC|0|13491|25381|P
20190910|MCA|0|1700|2400|P
20190910|MCBC|0|300|3180|P
20190910|MCC|0|1700|2070|P
20190910|MCD|300|136819|223146|P
20190910|MCEP|0|1000|1100|P
20190910|MCF|0|18148|18648|P
20190910|MCFT|0|6459|12716|P
20190910|MCHI|0|700406|882931|P
20190910|MCHP|0|20107|38466|P
20190910|MCHX|0|400|2209|P
20190910|MCI|0|100|100|P
20190910|MCK|0|13049|31349|P
20190910|MCN|0|100|700|P
20190910|MCO|0|18995|28718|P
20190910|MCR|0|1000|4553|P
20190910|MCRB|0|23818|30790|P
20190910|MCRI|0|600|1300|P
20190910|MCRN|0|14756|27295|P
20190910|MCS|0|6254|8454|P
20190910|MCY|0|2155|3255|P
20190910|MD|0|14530|25661|P
20190910|MDB|2015|29421|92628|P
20190910|MDC|100|9201|11101|P
20190910|MDCA|200|10966|40241|P
20190910|MDCO|100|82863|144043|P
20190910|MDGL|0|9445|17852|P
20190910|MDGS|0|100|200|P
20190910|MDIV|0|8552|9225|P
20190910|MDJH|0|700|2468|P
20190910|MDLA|3200|20648|57716|P
20190910|MDLX|0|0|100|P
20190910|MDLY|0|0|100|P
20190910|MDLZ|0|187913|444210|P
20190910|MDP|200|8319|17439|P
20190910|MDR|4716|199769|385190|P
20190910|MDRR|0|0|100|P
20190910|MDRX|0|86327|102112|P
20190910|MDSO|0|17566|28782|P
20190910|MDT|0|72935|137959|P
20190910|MDU|100|20599|32487|P
20190910|MDY|131|59560|115123|P
20190910|MDYG|1515|3710|5025|P
20190910|MDYV|0|1080|4648|P
20190910|MEAR|0|0|400|P
20190910|MEC|0|300|500|P
20190910|MED|0|3500|9438|P
20190910|MEDP|0|20160|25776|P
20190910|MEET|102|41451|91372|P
20190910|MEI|0|2001|8002|P
20190910|MEIP|0|2789|12603|P
20190910|MELI|100|30471|42542|P
20190910|MEN|0|0|1066|P
20190910|MEOH|400|14157|21632|P
20190910|MER-K|0|30300|32531|P
20190910|MERC|800|3700|7798|P
20190910|MESA|100|4701|28985|P
20190910|MESO|100|10365|13660|P
20190910|MET|0|172524|259882|P
20190910|MET-A|0|1000|3072|P
20190910|MET-E|0|0|100|P
20190910|METC|0|1656|1756|P
20190910|MEXX|0|1333|2333|P
20190910|MFA|0|59660|88583|P
20190910|MFAC+|0|0|13300|P
20190910|MFC|900|44084|69168|P
20190910|MFD|0|600|900|P
20190910|MFDX|0|0|700|P
20190910|MFEM|0|678|2877|P
20190910|MFG|0|27667|40575|P
20190910|MFGP|0|8929|30058|P
20190910|MFIN|0|6400|7000|P
20190910|MFL|0|700|1818|P
20190910|MFM|300|400|400|P
20190910|MFMS|0|0|600|P
20190910|MFT|0|563|900|P
20190910|MG|0|1625|6625|P
20190910|MGA|500|23835|31340|P
20190910|MGC|0|4989|9770|P
20190910|MGEE|0|1814|4213|P
20190910|MGEN|6900|13399|19675|P
20190910|MGF|0|100|216|P
20190910|MGI|1700|102936|202788|P
20190910|MGIC|0|632|732|P
20190910|MGK|1|6779|22752|P
20190910|MGLN|0|11819|14393|P
20190910|MGM|3238|160889|389702|P
20190910|MGNX|0|3190|17080|P
20190910|MGP|200|13261|23862|P
20190910|MGPI|0|5427|8331|P
20190910|MGRC|0|1659|2459|P
20190910|MGTA|0|1100|6181|P
20190910|MGTX|0|3940|5340|P
20190910|MGU|0|650|1450|P
20190910|MGV|0|2495|4665|P
20190910|MGY|500|33514|67629|P
20190910|MHF|0|100|936|P
20190910|MHI|0|400|510|P
20190910|MHK|0|17107|28525|P
20190910|MHLD|0|200|21397|P
20190910|MHN|0|0|7218|P
20190910|MHO|0|1256|3556|P
20190910|MIC|100|8871|12002|P
20190910|MICR|0|100|934|P
20190910|MIDD|0|12035|18779|P
20190910|MIDU|0|300|2561|P
20190910|MIDZ|0|1900|1900|P
20190910|MIE|0|700|1300|P
20190910|MIK|307|531624|738992|P
20190910|MILN|100|600|600|P
20190910|MIME|0|10345|43153|P
20190910|MIN|0|200|700|P
20190910|MINC|0|0|400|P
20190910|MIND|0|0|500|P
20190910|MINDP|0|100|100|P
20190910|MINI|0|10667|17312|P
20190910|MINT|824|24534|47154|P
20190910|MIRM|0|400|800|P
20190910|MITK|0|2832|9797|P
20190910|MITO|500|500|1200|P
20190910|MITT|0|1932|3132|P
20190910|MIXT|0|300|600|P
20190910|MIY|0|1011|1959|P
20190910|MJ|724|17921|32574|P
20190910|MJCO|0|265|265|P
20190910|MKC|0|19837|26191|P
20190910|MKGI|0|0|100|P
20190910|MKL|0|590|680|P
20190910|MKSI|0|11150|13027|P
20190910|MKTX|3941|39439|63015|P
20190910|MLAB|0|2800|4278|P
20190910|MLCO|0|19144|54869|P
20190910|MLHR|0|21399|36516|P
20190910|MLI|0|500|4083|P
20190910|MLM|0|6789|10874|P
20190910|MLN|0|100|800|P
20190910|MLND|0|100|1900|P
20190910|MLNT|1400|7129|25458|P
20190910|MLNX|0|6994|18794|P
20190910|MLPA|601|50762|53170|P
20190910|MLPG|0|300|300|P
20190910|MLPI|0|36868|52142|P
20190910|MLPO|0|1300|1300|P
20190910|MLPQ|0|100|2070|P
20190910|MLPX|60|12348|20170|P
20190910|MLPY|0|2154|2387|P
20190910|MLPZ|0|300|300|P
20190910|MLR|0|300|800|P
20190910|MLSS|1300|1700|5500|P
20190910|MLVF|0|400|600|P
20190910|MMAC|0|100|600|P
20190910|MMC|0|42622|59446|P
20190910|MMD|0|100|1480|P
20190910|MMDM|1100|1600|7805|P
20190910|MMDMR|10800|30700|31800|P
20190910|MMI|0|7604|11804|P
20190910|MMIN|0|800|1000|P
20190910|MMIT|0|0|400|P
20190910|MMLP|505|3587|3687|P
20190910|MMM|0|54316|142785|P
20190910|MMP|0|9698|11674|P
20190910|MMS|0|7063|14063|P
20190910|MMSI|3506|40574|179383|P
20190910|MMT|0|200|4100|P
20190910|MMTM|0|2100|2100|P
20190910|MMU|0|100|700|P
20190910|MMX|0|0|800|P
20190910|MMYT|0|2825|3873|P
20190910|MN|0|0|200|P
20190910|MNA|11|5648|10654|P
20190910|MNDO|0|3568|3568|P
20190910|MNK|30529|1019871|1782011|P
20190910|MNKD|2600|56033|118033|P
20190910|MNLO|0|200|300|P
20190910|MNOV|0|7198|9071|P
20190910|MNP|0|0|100|P
20190910|MNR|0|7176|17988|P
20190910|MNR-C|0|200|700|P
20190910|MNRL|100|2000|2500|P
20190910|MNRO|0|9996|12107|P
20190910|MNSB|0|100|100|P
20190910|MNST|100|61705|121222|P
20190910|MNTA|0|7326|21158|P
20190910|MNTX|0|100|600|P
20190910|MO|5100|112016|366116|P
20190910|MOAT|282|9847|13821|P
20190910|MOBL|400|33401|59338|P
20190910|MOD|0|4027|7949|P
20190910|MODN|0|4279|8079|P
20190910|MOFG|0|200|400|P
20190910|MOG.A|0|1974|3874|P
20190910|MOGO|0|700|800|P
20190910|MOGU|0|100|1394|P
20190910|MOH|200|8500|12200|P
20190910|MOM|0|0|1400|P
20190910|MOMO|0|32432|91317|P
20190910|MOO|0|0|313|P
20190910|MOR|0|300|900|P
20190910|MORF|0|1286|6439|P
20190910|MORL|0|51741|66503|P
20190910|MORN|0|1700|3100|P
20190910|MORT|0|449|2823|P
20190910|MOS|0|221461|323091|P
20190910|MOSY|0|9454|11004|P
20190910|MOTI|0|854|2954|P
20190910|MOTS|1900|9700|11600|P
20190910|MOV|0|4355|6985|P
20190910|MOXC|2611|2911|2911|P
20190910|MPA|0|0|886|P
20190910|MPAA|0|10565|35951|P
20190910|MPB|0|100|100|P
20190910|MPC|756|152946|380882|P
20190910|MPLX|0|43350|62198|P
20190910|MPVD|0|0|100|P
20190910|MPW|0|183104|272640|P
20190910|MPWR|0|4437|7474|P
20190910|MPX|0|1696|1696|P
20190910|MQT|0|0|300|P
20190910|MQY|0|0|2006|P
20190910|MR|0|22254|43150|P
20190910|MRAM|396|696|1602|P
20190910|MRC|0|24355|31961|P
20190910|MRCC|0|800|5525|P
20190910|MRCY|0|12767|19695|P
20190910|MRIC|0|0|1000|P
20190910|MRIN|0|800|900|P
20190910|MRK|100|523820|1014606|P
20190910|MRKR|100|6581|7998|P
20190910|MRLN|0|400|1888|P
20190910|MRNA|100|126953|179202|P
20190910|MRNS|2100|25340|43125|P
20190910|MRO|600|229054|438143|P
20190910|MRRL|182|7859|14756|P
20190910|MRSN|0|1948|9448|P
20190910|MRTN|1414|24955|37350|P
20190910|MRTX|2021|22582|61432|P
20190910|MRUS|0|1300|1700|P
20190910|MRVL|800|308380|609153|P
20190910|MS|400|165847|533871|P
20190910|MS-A|0|200|300|P
20190910|MS-E|0|0|281|P
20190910|MS-F|0|0|451|P
20190910|MS-G|0|360|360|P
20190910|MS-I|0|400|661|P
20190910|MS-K|0|0|461|P
20190910|MSA|0|3200|4600|P
20190910|MSB|0|100|100|P
20190910|MSBF|0|100|100|P
20190910|MSBI|0|3300|6703|P
20190910|MSCI|0|11901|21179|P
20190910|MSEX|0|1800|2400|P
20190910|MSFT|2862|755574|1539970|P
20190910|MSG|0|2000|3100|P
20190910|MSGN|0|8328|15548|P
20190910|MSI|0|40748|120702|P
20190910|MSL|0|200|738|P
20190910|MSM|0|5498|8205|P
20190910|MSON|0|398|3043|P
20190910|MSTR|0|6097|9597|P
20190910|MT|7472|380446|576566|P
20190910|MTB|0|13098|26180|P
20190910|MTBC|0|100|200|P
20190910|MTC|0|3683|5073|P
20190910|MTCH|0|96193|152161|P
20190910|MTD|0|5400|8907|P
20190910|MTDR|500|94915|133984|P
20190910|MTEM|0|874|1174|P
20190910|MTEX|0|100|100|P
20190910|MTFB|0|100|100|P
20190910|MTG|0|51108|86901|P
20190910|MTH|400|9511|24648|P
20190910|MTLS|0|2838|3438|P
20190910|MTN|0|11412|19801|P
20190910|MTNB|0|1769|13269|P
20190910|MTOR|0|16419|22297|P
20190910|MTP|0|600|5680|P
20190910|MTR|0|100|100|P
20190910|MTRN|0|2000|3700|P
20190910|MTRX|0|4004|16316|P
20190910|MTSC|0|1102|2806|P
20190910|MTSI|0|14201|17579|P
20190910|MTUM|3765|189077|302207|P
20190910|MTW|0|2171|4893|P
20190910|MTX|0|16895|25129|P
20190910|MTZ|0|13502|32505|P
20190910|MU|2600|325155|1010985|P
20190910|MUA|0|0|1358|P
20190910|MUB|1324|87999|158527|P
20190910|MUC|0|2500|6476|P
20190910|MUDSW|0|1100|4000|P
20190910|MUE|0|0|350|P
20190910|MUFG|0|38227|71358|P
20190910|MUH|0|0|100|P
20190910|MUI|0|0|300|P
20190910|MUJ|0|575|1288|P
20190910|MUNI|1|1087|4067|P
20190910|MUR|0|61786|88022|P
20190910|MUSA|0|2700|4100|P
20190910|MUX|1719|210742|260249|P
20190910|MVBF|0|484|484|P
20190910|MVF|0|1100|1219|P
20190910|MVIS|0|7602|8433|P
20190910|MVO|0|200|300|P
20190910|MVT|0|300|1400|P
20190910|MVV|0|1600|5089|P
20190910|MWA|0|6841|17421|P
20190910|MWK|0|300|600|P
20190910|MX|0|700|2249|P
20190910|MXC|0|0|100|P
20190910|MXDU|0|0|494|P
20190910|MXF|0|0|300|P
20190910|MXI|0|100|600|P
20190910|MXIM|100|35801|68955|P
20190910|MXL|0|3907|12172|P
20190910|MYC|0|100|533|P
20190910|MYD|0|600|2050|P
20190910|MYE|0|1600|3000|P
20190910|MYF|0|100|258|P
20190910|MYFW|0|400|700|P
20190910|MYGN|100|49078|63624|P
20190910|MYI|0|7502|9102|P
20190910|MYJ|0|0|527|P
20190910|MYL|500|214581|317813|P
20190910|MYN|0|100|3218|P
20190910|MYO|0|0|3900|P
20190910|MYOK|0|5797|7782|P
20190910|MYOS|0|0|100|P
20190910|MYOV|100|6337|8837|P
20190910|MYRG|0|2810|3884|P
20190910|MYSZ|100|1300|7172|P
20190910|MYT|0|1900|5614|P
20190910|MYY|0|0|200|P
20190910|MZA|0|101|301|P
20190910|NAC|200|38142|45512|P
20190910|NAD|0|21600|29786|P
20190910|NAIL|173|2347|4654|P
20190910|NAK|300|9012|56116|P
20190910|NAKD|20623|299364|342786|P
20190910|NAN|0|100|100|P
20190910|NANO|0|2700|8578|P
20190910|NANR|905|1515|2720|P
20190910|NAOV|0|100|1871|P
20190910|NAT|5200|39350|55048|P
20190910|NATH|0|0|100|P
20190910|NATI|0|15030|30540|P
20190910|NAV|0|9290|15485|P
20190910|NAVB|0|400|4180|P
20190910|NAVI|100|61468|76806|P
20190910|NAZ|0|1007|2085|P
20190910|NBB|0|700|900|P
20190910|NBEV|600|55095|64697|P
20190910|NBH|0|329|1329|P
20190910|NBHC|0|4702|13210|P
20190910|NBIX|0|23039|46617|P
20190910|NBL|100|112915|152636|P
20190910|NBLX|0|4455|8055|P
20190910|NBN|0|133|533|P
20190910|NBO|0|800|987|P
20190910|NBR|2500|314501|503853|P
20190910|NBR-A|0|200|400|P
20190910|NBRV|100|49751|60495|P
20190910|NBSE|0|1985|8074|P
20190910|NBTB|0|3059|5011|P
20190910|NBW|0|0|800|P
20190910|NBY|9022|15407|25107|P
20190910|NCA|0|1506|2093|P
20190910|NCBS|0|1700|1900|P
20190910|NCI|0|8623|41942|P
20190910|NCLH|0|64670|95814|P
20190910|NCMI|0|12006|18721|P
20190910|NCNA|0|1100|2500|P
20190910|NCR|0|8934|17934|P
20190910|NCSM|0|100|300|P
20190910|NCTY|0|985|1085|P
20190910|NCV|0|2997|4897|P
20190910|NCZ|0|0|100|P
20190910|NDAQ|0|12058|17658|P
20190910|NDLS|100|4219|11241|P
20190910|NDP|0|1600|3134|P
20190910|NDRA|0|200|1900|P
20190910|NDRAW|0|0|604|P
20190910|NDSN|0|5116|5916|P
20190910|NE|2500|288636|428543|P
20190910|NEA|1200|9956|21241|P
20190910|NEAR|0|16560|42413|P
20190910|NEBUU|0|0|500|P
20190910|NEE|0|33748|65334|P
20190910|NEE-J|0|2346|2346|P
20190910|NEE-K|0|700|900|P
20190910|NEE-N|0|3598|3898|P
20190910|NEM|529|175886|292739|P
20190910|NEO|0|56596|84941|P
20190910|NEOG|0|22786|23753|P
20190910|NEOS|0|14676|21751|P
20190910|NEP|100|6892|9192|P
20190910|NEPH|0|0|700|P
20190910|NEPT|1500|16244|18844|P
20190910|NERD|2|2|1198|P
20190910|NERV|0|6116|16016|P
20190910|NES|0|100|100|P
20190910|NESR|1800|13030|15265|P
20190910|NETE|0|748|12843|P
20190910|NETL|0|100|1200|P
20190910|NEU|0|3304|6601|P
20190910|NEV|0|1138|1645|P
20190910|NEW|300|5200|8526|P
20190910|NEWA|0|0|100|P
20190910|NEWM|0|62165|81081|P
20190910|NEWR|100|13298|35000|P
20190910|NEWT|0|300|3418|P
20190910|NEWTL|0|0|200|P
20190910|NEXA|0|900|2412|P
20190910|NEXT|100|2713|3864|P
20190910|NFBK|0|4000|6656|P
20190910|NFC|0|0|14000|P
20190910|NFC+|0|0|300|P
20190910|NFE|0|1400|1918|P
20190910|NFG|0|6600|9269|P
20190910|NFINU|0|0|4125|P
20190910|NFJ|0|1100|4166|P
20190910|NFLX|911|320300|617739|P
20190910|NFRA|363|663|1119|P
20190910|NG|600|257807|270425|P
20190910|NGD|758|171424|306762|P
20190910|NGE|0|840|840|P
20190910|NGG|200|10354|21708|P
20190910|NGHC|0|5865|9009|P
20190910|NGL|0|4972|14835|P
20190910|NGM|0|1800|1800|P
20190910|NGS|0|800|2800|P
20190910|NGVC|0|400|1200|P
20190910|NGVT|0|3900|8579|P
20190910|NH|3224|6925|15325|P
20190910|NHA|0|100|100|P
20190910|NHC|0|327|327|P
20190910|NHF|0|500|900|P
20190910|NHI|0|2100|5200|P
20190910|NHLD|0|0|100|P
20190910|NHS|0|660|3160|P
20190910|NHTC|100|200|1400|P
20190910|NI|0|90329|119295|P
20190910|NIB|0|1475|1650|P
20190910|NICE|400|10389|19104|P
20190910|NID|0|641|1544|P
20190910|NIE|0|400|400|P
20190910|NIHD|0|800|9613|P
20190910|NIM|0|0|203|P
20190910|NINE|100|5172|7272|P
20190910|NIO|15751|373234|1015897|P
20190910|NIQ|0|0|650|P
20190910|NIU|0|1100|14192|P
20190910|NJR|0|4296|5296|P
20190910|NK|0|2400|14994|P
20190910|NKE|100|94471|257692|P
20190910|NKTR|100|138544|207639|P
20190910|NKX|0|100|761|P
20190910|NLNK|1200|5258|24940|P
20190910|NLS|4000|71839|107191|P
20190910|NLSN|0|42175|73503|P
20190910|NLTX|0|6440|10940|P
20190910|NLY|0|539674|956613|P
20190910|NLY-G|0|100|300|P
20190910|NLY-I|0|0|400|P
20190910|NM|0|100|100|P
20190910|NMCI|0|0|700|P
20190910|NMFC|200|5504|7124|P
20190910|NMIH|0|17761|22362|P
20190910|NML|0|3500|6631|P
20190910|NMM|0|300|300|P
20190910|NMR|0|11514|27270|P
20190910|NMRD|0|100|200|P
20190910|NMRK|0|20539|30380|P
20190910|NMY|0|0|625|P
20190910|NMZ|0|2486|16532|P
20190910|NNA|0|0|100|P
20190910|NNBR|0|9864|27939|P
20190910|NNC|0|592|1492|P
20190910|NNDM|300|6213|17148|P
20190910|NNI|0|3400|5140|P
20190910|NNN|0|117067|222679|P
20190910|NNVC|250|250|1150|P
20190910|NNY|0|652|652|P
20190910|NOA|100|2146|9446|P
20190910|NOAH|200|4749|11371|P
20190910|NOBL|2800|21671|29815|P
20190910|NOC|0|28857|47255|P
20190910|NOG|3502|386937|691202|P
20190910|NOK|38488|717092|958964|P
20190910|NOMD|0|6705|13394|P
20190910|NORW|0|600|1400|P
20190910|NOV|300|128136|232117|P
20190910|NOVA|0|7232|17173|P
20190910|NOVN|0|1500|7741|P
20190910|NOVT|0|3382|6607|P
20190910|NOW|100|40668|62467|P
20190910|NP|0|1114|2014|P
20190910|NPK|0|1401|1801|P
20190910|NPO|0|5735|8811|P
20190910|NPTN|0|3252|16064|P
20190910|NPV|0|600|600|P
20190910|NQP|0|554|654|P
20190910|NR|0|5791|9708|P
20190910|NRC|0|800|1000|P
20190910|NRCG|0|3328|3728|P
20190910|NRCG+|0|0|46700|P
20190910|NRE|0|7184|15195|P
20190910|NRG|0|24740|105448|P
20190910|NRGX|0|2300|3853|P
20190910|NRIM|0|0|200|P
20190910|NRK|0|100|2190|P
20190910|NRO|2000|21294|24194|P
20190910|NRP|0|100|100|P
20190910|NRUC|0|600|600|P
20190910|NRZ|0|35599|105415|P
20190910|NRZ-A|0|0|400|P
20190910|NRZ-B|0|200|15761|P
20190910|NS|0|2934|4551|P
20190910|NS-B|0|0|100|P
20190910|NS-C|0|100|100|P
20190910|NSA|0|2516|9678|P
20190910|NSC|0|50143|79064|P
20190910|NSCO|0|1500|2800|P
20190910|NSIT|0|11391|19055|P
20190910|NSL|0|241|1576|P
20190910|NSP|0|5402|11680|P
20190910|NSPR|3559|23739|41170|P
20190910|NSS|0|420|3252|P
20190910|NSSC|0|8990|12700|P
20190910|NSTG|0|21369|34437|P
20190910|NTAP|0|118370|178123|P
20190910|NTB|0|3663|8163|P
20190910|NTCT|0|12296|15636|P
20190910|NTEC|25625|27609|69159|P
20190910|NTES|0|18864|36043|P
20190910|NTG|0|500|800|P
20190910|NTGN|5270|7870|8670|P
20190910|NTGR|0|5230|6430|P
20190910|NTLA|0|1541|7941|P
20190910|NTN|150|1337|3637|P
20190910|NTNX|0|124451|186246|P
20190910|NTP|0|186|186|P
20190910|NTR|700|30564|50748|P
20190910|NTRA|0|15811|32406|P
20190910|NTRP|25147|28647|60247|P
20190910|NTRS|0|60909|126422|P
20190910|NTSX|0|100|100|P
20190910|NTUS|0|4636|8092|P
20190910|NTX|0|0|1715|P
20190910|NTZ|0|0|900|P
20190910|NUAG|470|1887|1887|P
20190910|NUAN|100|87765|188422|P
20190910|NUBD|0|476|476|P
20190910|NUE|0|22565|47768|P
20190910|NUEM|0|0|200|P
20190910|NUGT|18843|527471|1032467|P
20190910|NULG|0|100|100|P
20190910|NULV|0|1900|2800|P
20190910|NUM|0|580|580|P
20190910|NUMG|0|0|400|P
20190910|NUMV|0|1800|2400|P
20190910|NUO|0|400|800|P
20190910|NURE|0|200|700|P
20190910|NURO|0|2500|6100|P
20190910|NUS|0|7864|13864|P
20190910|NUV|0|1469|3696|P
20190910|NUVA|0|8531|12791|P
20190910|NUW|0|200|1728|P
20190910|NVAX|1000|16072|17906|P
20190910|NVCN|500|3163|4963|P
20190910|NVCR|0|19643|74753|P
20190910|NVDA|0|126759|341699|P
20190910|NVEC|0|500|600|P
20190910|NVEE|200|5864|7464|P
20190910|NVG|200|9219|14666|P
20190910|NVGS|0|300|1300|P
20190910|NVIV|0|100|3100|P
20190910|NVLN|0|0|18435|P
20190910|NVMI|0|838|8533|P
20190910|NVO|900|78018|137668|P
20190910|NVR|0|414|1251|P
20190910|NVRO|0|4440|5340|P
20190910|NVS|2858|58377|110882|P
20190910|NVT|200|18940|37431|P
20190910|NVTA|1700|112494|127725|P
20190910|NVTR|2000|21870|30673|P
20190910|NVUS|0|0|200|P
20190910|NWBI|0|6481|12879|P
20190910|NWE|0|7828|9228|P
20190910|NWHM|0|3600|4600|P
20190910|NWL|1900|130339|307911|P
20190910|NWLI|0|2303|2903|P
20190910|NWN|0|1700|4000|P
20190910|NWPX|0|500|1200|P
20190910|NWS|0|11080|21403|P
20190910|NWSA|0|74049|113865|P
20190910|NX|0|1113|13475|P
20190910|NXC|0|0|1593|P
20190910|NXE|500|13900|16100|P
20190910|NXGN|0|11118|14018|P
20190910|NXJ|0|1000|2400|P
20190910|NXP|0|790|890|P
20190910|NXPI|300|57225|106270|P
20190910|NXQ|0|0|215|P
20190910|NXR|0|100|783|P
20190910|NXRT|0|2656|3656|P
20190910|NXST|0|15764|24647|P
20190910|NXTC|0|800|1600|P
20190910|NXTD|0|100|400|P
20190910|NXTG|0|100|100|P
20190910|NYCB|0|275344|328674|P
20190910|NYCB-U|0|0|450|P
20190910|NYF|0|1606|7227|P
20190910|NYMT|0|120834|143640|P
20190910|NYMTP|0|100|100|P
20190910|NYMX|100|900|900|P
20190910|NYNY|0|0|100|P
20190910|NYT|100|31832|50455|P
20190910|NZF|200|3500|13096|P
20190910|O|0|51766|94792|P
20190910|OAC.U|0|0|32500|P
20190910|OAK|200|15737|23905|P
20190910|OAK-A|0|0|100|P
20190910|OAS|3300|285947|479439|P
20190910|OBE|100|9972|16800|P
20190910|OBLN|1200|10594|19926|P
20190910|OBNK|0|4669|5579|P
20190910|OBOR|0|0|600|P
20190910|OBSV|0|100|798|P
20190910|OC|0|272423|355065|P
20190910|OCCI|0|1894|2558|P
20190910|OCFC|0|7720|13563|P
20190910|OCN|0|3261|9837|P
20190910|OCSI|0|0|1800|P
20190910|OCSL|0|3326|7360|P
20190910|OCSLL|0|100|100|P
20190910|OCUL|200|10965|13365|P
20190910|OCX|0|5800|7375|P
20190910|ODFL|0|13434|19834|P
20190910|ODP|100|108715|293866|P
20190910|ODT|0|2900|9543|P
20190910|OEC|0|1500|4865|P
20190910|OEF|3346|92282|150303|P
20190910|OESX|0|7001|14509|P
20190910|OEUR|0|0|200|P
20190910|OFC|0|14347|27247|P
20190910|OFED|0|100|100|P
20190910|OFG|0|2779|4936|P
20190910|OFIX|0|1843|3649|P
20190910|OFLX|0|1488|1888|P
20190910|OFS|0|200|300|P
20190910|OGCP|0|6100|6500|P
20190910|OGE|0|17951|32340|P
20190910|OGEN|5429|71635|159741|P
20190910|OGI|2000|25339|37237|P
20190910|OGIG|0|200|528|P
20190910|OGS|0|3642|11150|P
20190910|OHAI|0|0|5100|P
20190910|OHI|0|128688|232270|P
20190910|OI|0|47461|77817|P
20190910|OIA|0|0|100|P
20190910|OIBR.C|2392|14898|26198|P
20190910|OIH|99634|2058903|2952916|P
20190910|OII|0|11509|19617|P
20190910|OIL|0|2100|2461|P
20190910|OILD|2725|220279|269913|P
20190910|OILK|0|300|1500|P
20190910|OILU|1036|19631|104705|P
20190910|OIS|0|3946|5546|P
20190910|OKE|100|43256|59287|P
20190910|OKTA|20700|91931|230165|P
20190910|OLBK|300|1500|2500|P
20190910|OLD|0|100|328|P
20190910|OLED|3918|41027|91325|P
20190910|OLLI|0|77843|120064|P
20190910|OLN|200|43478|69385|P
20190910|OLP|0|300|500|P
20190910|OMAB|0|300|1785|P
20190910|OMC|0|49316|65447|P
20190910|OMCL|0|6368|14860|P
20190910|OMER|300|24933|42649|P
20190910|OMEX|0|0|300|P
20190910|OMF|0|19256|35548|P
20190910|OMFL|0|1000|19381|P
20190910|OMI|0|102091|128941|P
20190910|OMN|0|1000|16400|P
20190910|OMP|0|1300|4541|P
20190910|ON|800|511435|725712|P
20190910|ONB|1700|74325|96865|P
20190910|ONCE|0|6841|17299|P
20190910|ONCS|0|260|1160|P
20190910|ONCT|0|1000|1600|P
20190910|ONCY|0|1400|1542|P
20190910|ONDK|0|6100|10600|P
20190910|ONE|0|1790|4207|P
20190910|ONEO|0|0|100|P
20190910|ONEQ|0|500|500|P
20190910|ONEV|0|433|1960|P
20190910|ONEY|0|100|291|P
20190910|ONLN|2|4|1458|P
20190910|ONTX|0|300|500|P
20190910|ONTXW|0|100|100|P
20190910|ONVO|0|0|2500|P
20190910|OOMA|0|2919|3778|P
20190910|OPB|0|2200|3300|P
20190910|OPBK|0|600|1100|P
20190910|OPESW|0|0|456|P
20190910|OPGN|200|3020|3520|P
20190910|OPHC|0|400|900|P
20190910|OPI|0|4413|6513|P
20190910|OPK|0|69878|162545|P
20190910|OPNT|200|300|400|P
20190910|OPP|0|1330|1489|P
20190910|OPRA|0|1045|1645|P
20190910|OPRX|0|100|500|P
20190910|OPTN|0|6343|7545|P
20190910|OPTT|0|0|300|P
20190910|OPY|0|600|1500|P
20190910|OR|0|25491|38282|P
20190910|ORA|0|3007|5130|P
20190910|ORAN|200|8713|19389|P
20190910|ORBC|0|18316|22316|P
20190910|ORC|0|24498|53142|P
20190910|ORCC|0|2194|6471|P
20190910|ORCL|5400|477044|717589|P
20190910|ORGO|0|556|1556|P
20190910|ORI|0|21284|47319|P
20190910|ORIT|600|3634|5466|P
20190910|ORLY|0|22900|33821|P
20190910|ORMP|0|3100|3500|P
20190910|ORN|0|4608|13126|P
20190910|ORRF|0|100|300|P
20190910|ORSNU|0|0|300|P
20190910|ORTX|800|6148|11048|P
20190910|OSB|500|3000|5746|P
20190910|OSBC|0|100|1238|P
20190910|OSG|0|1700|6300|P
20190910|OSIS|0|2937|5352|P
20190910|OSK|0|10223|12923|P
20190910|OSMT|200|28300|33149|P
20190910|OSN|0|2400|2400|P
20190910|OSPN|0|1330|5355|P
20190910|OSS|0|400|400|P
20190910|OSTK|11902|96343|211431|P
20190910|OSUR|0|6803|15048|P
20190910|OSW|200|5690|10061|P
20190910|OTEX|200|11620|16220|P
20190910|OTIC|1700|1800|2400|P
20190910|OTIV|3161|3161|3161|P
20190910|OTLK|1600|2510|5610|P
20190910|OTLKW|0|0|600|P
20190910|OTTR|0|600|1100|P
20190910|OUNZ|0|1533|20270|P
20190910|OUSA|241|2260|2645|P
20190910|OUSM|0|200|200|P
20190910|OUT|300|16364|43344|P
20190910|OVBC|0|0|100|P
20190910|OVID|0|10504|12345|P
20190910|OXBR|0|100|717|P
20190910|OXFD|0|1900|8910|P
20190910|OXLC|0|7020|19171|P
20190910|OXLCO|0|164|164|P
20190910|OXM|0|7537|8837|P
20190910|OXSQ|300|1100|1800|P
20190910|OXY|1200|151096|358413|P
20190910|OZK|0|27291|45367|P
20190910|OZM|0|800|1400|P
20190910|PAA|400|26414|64957|P
20190910|PAAC|0|0|1000|P
20190910|PAACU|0|0|18100|P
20190910|PAAS|5100|135569|188116|P
20190910|PAC|0|1100|2300|P
20190910|PACB|2800|40049|59900|P
20190910|PACD|0|2800|5102|P
20190910|PACK|0|698|898|P
20190910|PACW|0|8183|71398|P
20190910|PAG|0|8816|11716|P
20190910|PAGP|0|28078|50201|P
20190910|PAGS|8533|31539|125856|P
20190910|PAHC|0|5223|10401|P
20190910|PAI|0|300|750|P
20190910|PAK|900|3688|5988|P
20190910|PALL|0|108|816|P
20190910|PAM|100|6591|13070|P
20190910|PANW|0|23097|37937|P
20190910|PAR|300|1400|1500|P
20190910|PARR|0|1410|3310|P
20190910|PASS|200|200|200|P
20190910|PATK|0|7428|10670|P
20190910|PAUG|0|100|100|P
20190910|PAVM|0|1300|9800|P
20190910|PAVMW|450|450|450|P
20190910|PAWZ|0|0|300|P
20190910|PAYC|300|20401|38612|P
20190910|PAYS|23642|151739|254942|P
20190910|PAYX|0|95225|126264|P
20190910|PB|100|14211|19459|P
20190910|PBA|600|113354|119554|P
20190910|PBBI|0|0|153|P
20190910|PBCT|0|80946|120141|P
20190910|PBCTP|0|200|200|P
20190910|PBD|0|355|355|P
20190910|PBE|0|1040|1049|P
20190910|PBF|0|37556|60278|P
20190910|PBFS|0|680|10913|P
20190910|PBFX|0|2000|4536|P
20190910|PBH|0|4316|7342|P
20190910|PBI|1900|50323|91169|P
20190910|PBI-B|100|200|300|P
20190910|PBJ|0|317|517|P
20190910|PBND|0|800|1200|P
20190910|PBP|0|200|1661|P
20190910|PBPB|0|8728|17325|P
20190910|PBR|6140|657080|992939|P
20190910|PBR.A|200|493319|590392|P
20190910|PBS|0|13058|14299|P
20190910|PBT|0|7359|8059|P
20190910|PBTS|0|300|4578|P
20190910|PBW|309|2246|3301|P
20190910|PBYI|800|43353|108645|P
20190910|PCAR|800|67075|107324|P
20190910|PCB|0|2400|6074|P
20190910|PCEF|4310|8535|10446|P
20190910|PCG|400|149751|289611|P
20190910|PCG-D|0|0|709|P
20190910|PCG-E|0|100|100|P
20190910|PCH|0|16284|19251|P
20190910|PCI|0|3618|3818|P
20190910|PCK|100|500|500|P
20190910|PCM|0|0|200|P
20190910|PCN|0|0|200|P
20190910|PCOM|0|100|500|P
20190910|PCRX|200|18305|59568|P
20190910|PCSB|0|3099|3799|P
20190910|PCTI|700|1900|10218|P
20190910|PCTY|400|4700|15602|P
20190910|PCY|652|40271|65320|P
20190910|PCYG|0|0|400|P
20190910|PCYO|0|200|300|P
20190910|PD|10600|33054|71045|P
20190910|PDBC|0|4682|13390|P
20190910|PDCE|100|73497|132888|P
20190910|PDCO|0|78615|114803|P
20190910|PDD|500|218947|399856|P
20190910|PDEX|0|2600|2600|P
20190910|PDFS|0|3160|5060|P
20190910|PDI|0|372|1989|P
20190910|PDLB|0|100|100|P
20190910|PDLI|0|34588|47864|P
20190910|PDM|100|6877|10472|P
20190910|PDN|0|0|621|P
20190910|PDP|0|23539|25498|P
20190910|PDS|7748|53976|82710|P
20190910|PDSB|0|1500|1500|P
20190910|PDT|0|300|300|P
20190910|PE|0|129950|182569|P
20190910|PEB|0|25937|41716|P
20190910|PEBK|0|200|200|P
20190910|PEBO|0|200|500|P
20190910|PECK|400|500|600|P
20190910|PEG|0|45564|54920|P
20190910|PEGA|0|9216|17026|P
20190910|PEGI|100|12745|16601|P
20190910|PEI|200|53239|61139|P
20190910|PEI-C|0|300|900|P
20190910|PEIX|0|6682|22881|P
20190910|PEK|0|0|261|P
20190910|PEN|0|13800|18124|P
20190910|PENN|200|50236|249080|P
20190910|PEO|0|300|300|P
20190910|PEP|0|36872|159062|P
20190910|PER|500|800|800|P
20190910|PERI|20234|21842|44992|P
20190910|PETQ|100|21781|30178|P
20190910|PETS|0|44777|58337|P
20190910|PETZ|0|1540|1940|P
20190910|PEY|11200|20928|29058|P
20190910|PFBC|0|900|2885|P
20190910|PFBI|0|0|200|P
20190910|PFD|0|100|5310|P
20190910|PFE|1200|719884|1310010|P
20190910|PFF|1700|113329|174641|P
20190910|PFFA|0|3424|4424|P
20190910|PFFD|0|1941|4183|P
20190910|PFFL|0|100|2950|P
20190910|PFFR|1|26|1713|P
20190910|PFG|0|28846|43814|P
20190910|PFGC|0|3433|12200|P
20190910|PFIE|100|1400|11110|P
20190910|PFIG|0|520|7776|P
20190910|PFIS|0|817|817|P
20190910|PFL|0|1388|1388|P
20190910|PFLT|0|900|1900|P
20190910|PFMT|200|200|300|P
20190910|PFN|0|200|400|P
20190910|PFNX|0|15621|29290|P
20190910|PFPT|200|20991|28226|P
20190910|PFS|0|2870|3771|P
20190910|PFSI|100|5831|7663|P
20190910|PFSW|0|699|899|P
20190910|PFXF|660|19771|20194|P
20190910|PG|0|218016|381125|P
20190910|PGC|0|2900|5078|P
20190910|PGF|3|16699|23337|P
20190910|PGHY|634|1267|9781|P
20190910|PGJ|0|0|100|P
20190910|PGNX|100|21344|63234|P
20190910|PGP|0|200|300|P
20190910|PGR|0|30680|83762|P
20190910|PGRE|300|36960|49669|P
20190910|PGTI|400|4876|8698|P
20190910|PGX|668|155114|194035|P
20190910|PH|0|15966|21691|P
20190910|PHAS|100|2466|5034|P
20190910|PHB|2562|24905|27818|P
20190910|PHD|0|0|100|P
20190910|PHDG|0|0|139|P
20190910|PHG|0|14386|26894|P
20190910|PHI|0|1349|3348|P
20190910|PHIO|0|327|327|P
20190910|PHK|0|1700|2300|P
20190910|PHM|0|78897|154914|P
20190910|PHO|0|1078|1552|P
20190910|PHR|0|3210|15204|P
20190910|PHT|0|392|1873|P
20190910|PHUN|4143|6743|16343|P
20190910|PHX|0|100|7450|P
20190910|PHYS|15154|132292|256469|P
20190910|PI|0|9878|15454|P
20190910|PICB|0|2100|4700|P
20190910|PICK|0|2077|37512|P
20190910|PICO|0|4134|5662|P
20190910|PID|0|900|1590|P
20190910|PIE|0|0|100|P
20190910|PII|0|18435|32532|P
20190910|PILL|0|445|9265|P
20190910|PIM|0|0|1000|P
20190910|PIN|150|5659|6309|P
20190910|PINC|0|34745|44968|P
20190910|PINS|900|73392|201989|P
20190910|PIO|0|0|100|P
20190910|PIR|1200|24507|30689|P
20190910|PIRS|100|21554|37103|P
20190910|PIZ|0|2100|2100|P
20190910|PJC|0|1100|1500|P
20190910|PJH|0|0|100|P
20190910|PJP|0|559|12112|P
20190910|PJT|0|2100|3126|P
20190910|PK|0|81618|119356|P
20190910|PKD|0|400|1600|P
20190910|PKE|0|0|1700|P
20190910|PKG|0|24231|42388|P
20190910|PKI|100|25998|33298|P
20190910|PKO|0|800|1200|P
20190910|PKOH|0|300|600|P
20190910|PKW|0|200|2946|P
20190910|PKX|0|5813|8543|P
20190910|PLAB|0|6566|15278|P
20190910|PLAN|2373|99724|156615|P
20190910|PLAT|0|332|664|P
20190910|PLAY|300|52815|74966|P
20190910|PLBC|0|100|100|P
20190910|PLCE|0|23830|32230|P
20190910|PLD|0|74955|122193|P
20190910|PLG|1494|10956|14278|P
20190910|PLIN|100|1000|12700|P
20190910|PLM|0|6006|9506|P
20190910|PLMR|0|1606|2006|P
20190910|PLNT|0|13659|34379|P
20190910|PLOW|0|2757|3057|P
20190910|PLSE|0|1100|1955|P
20190910|PLT|0|6413|19250|P
20190910|PLTM|0|405|1755|P
20190910|PLUG|0|175634|224331|P
20190910|PLUS|0|6550|11872|P
20190910|PLW|0|100|1200|P
20190910|PLX|0|2067|4106|P
20190910|PLXS|0|4811|5211|P
20190910|PLYA|0|3432|6053|P
20190910|PLYM|0|200|1500|P
20190910|PM|338|114573|230036|P
20190910|PMBC|0|0|200|P
20190910|PMD|0|100|265|P
20190910|PMF|0|300|300|P
20190910|PML|0|2372|5052|P
20190910|PMM|0|200|300|P
20190910|PMO|0|300|300|P
20190910|PMR|1250|1350|1350|P
20190910|PMT|0|18664|27671|P
20190910|PMT-B|0|130|411|P
20190910|PMTS|0|803|1203|P
20190910|PMX|0|0|965|P
20190910|PNC|0|36277|65907|P
20190910|PNC-P|0|611|2530|P
20190910|PNFP|0|19230|23405|P
20190910|PNI|0|625|1725|P
20190910|PNM|0|2200|5003|P
20190910|PNNT|0|2777|10019|P
20190910|PNQI|0|300|300|P
20190910|PNR|0|10494|28832|P
20190910|PNW|0|8726|13426|P
20190910|POAI|0|100|100|P
20190910|PODD|0|50301|90342|P
20190910|POL|0|10699|20730|P
20190910|POLA|0|100|100|P
20190910|POOL|0|5606|9205|P
20190910|POR|0|4889|16478|P
20190910|POST|0|4632|8855|P
20190910|POWI|0|1829|4080|P
20190910|POWL|0|700|1600|P
20190910|PPA|437|7335|11240|P
20190910|PPBI|0|9262|27032|P
20190910|PPC|200|80659|126450|P
20190910|PPDF|0|8578|19738|P
20190910|PPG|0|14210|25335|P
20190910|PPH|0|26487|29102|P
20190910|PPIH|1000|9321|10871|P
20190910|PPL|0|95153|138353|P
20190910|PPLC|0|400|400|P
20190910|PPLN|0|0|2300|P
20190910|PPLT|974|15155|52987|P
20190910|PPR|0|200|200|P
20190910|PPSC|0|1500|1700|P
20190910|PPSI|0|100|200|P
20190910|PPT|0|0|5600|P
20190910|PPTY|0|1198|1740|P
20190910|PQG|0|700|1200|P
20190910|PRA|0|3051|7333|P
20190910|PRAA|0|5718|8657|P
20190910|PRAH|0|8200|12642|P
20190910|PRCP|0|300|1700|P
20190910|PRE-H|0|0|498|P
20190910|PRE-I|0|2719|3019|P
20190910|PREF|0|245|245|P
20190910|PRF|97|4555|27128|P
20190910|PRFT|400|11090|20429|P
20190910|PRFZ|0|2100|3751|P
20190910|PRGO|1260|50561|84472|P
20190910|PRGS|0|3458|6556|P
20190910|PRGX|0|700|2000|P
20190910|PRH|0|0|239|P
20190910|PRI|0|3794|5494|P
20190910|PRIM|0|3798|9387|P
20190910|PRK|100|2767|3839|P
20190910|PRLB|0|5128|7067|P
20190910|PRME|0|0|6400|P
20190910|PRMW|0|5835|9366|P
20190910|PRN|0|114|114|P
20190910|PRNB|100|12210|17911|P
20190910|PRO|0|2500|15379|P
20190910|PROS|0|1891|13878|P
20190910|PRPL|0|1101|1795|P
20190910|PRPO|200|3326|3426|P
20190910|PRQR|400|6491|17220|P
20190910|PRS|0|690|990|P
20190910|PRSC|0|2561|2761|P
20190910|PRSP|0|6679|14566|P
20190910|PRT|0|3500|8400|P
20190910|PRTA|0|1136|4759|P
20190910|PRTH|0|600|1000|P
20190910|PRTK|300|11860|20194|P
20190910|PRTO|200|19134|32984|P
20190910|PRTS|0|900|2300|P
20190910|PRTY|0|58511|97521|P
20190910|PRU|0|48687|91914|P
20190910|PRVB|0|19046|25636|P
20190910|PRVL|0|400|2400|P
20190910|PS|100|60602|98419|P
20190910|PSA|0|24705|39673|P
20190910|PSA-A|0|200|300|P
20190910|PSA-B|0|984|1584|P
20190910|PSA-C|0|500|1100|P
20190910|PSA-D|0|0|600|P
20190910|PSA-E|0|0|205|P
20190910|PSA-F|0|0|100|P
20190910|PSA-U|0|0|792|P
20190910|PSA-V|0|2179|2179|P
20190910|PSA-W|0|340|740|P
20190910|PSB|0|1600|5049|P
20190910|PSB-U|0|0|107|P
20190910|PSB-W|0|0|112|P
20190910|PSB-Y|0|0|100|P
20190910|PSC|0|100|100|P
20190910|PSCT|0|200|200|P
20190910|PSCU|0|0|760|P
20190910|PSDO|0|2217|26762|P
20190910|PSEC|0|23086|55920|P
20190910|PSEP|0|200|400|P
20190910|PSF|0|193|193|P
20190910|PSI|275|1374|2870|P
20190910|PSJ|354|3929|13062|P
20190910|PSK|0|10543|15838|P
20190910|PSLV|1090|66131|458158|P
20190910|PSMM|0|200|200|P
20190910|PSMT|0|2500|9901|P
20190910|PSN|0|3800|9911|P
20190910|PSNL|4000|19984|37324|P
20190910|PSO|0|3021|8157|P
20190910|PSP|0|33821|51358|P
20190910|PSQ|6165|433109|565289|P
20190910|PSR|1|701|1750|P
20190910|PST|0|0|200|P
20190910|PSTG|400|79986|181152|P
20190910|PSTI|0|0|627|P
20190910|PSTV|726|926|1326|P
20190910|PSX|0|55040|83136|P
20190910|PSXP|0|19631|21131|P
20190910|PT|0|4926|10326|P
20190910|PTC|0|29201|72265|P
20190910|PTCT|0|6554|12928|P
20190910|PTE|200|10842|16659|P
20190910|PTEN|0|175231|259545|P
20190910|PTEU|0|0|400|P
20190910|PTF|0|1143|11563|P
20190910|PTGX|700|3850|17695|P
20190910|PTI|200|4100|56997|P
20190910|PTIN|0|0|100|P
20190910|PTLA|500|69397|83664|P
20190910|PTLC|1672|89169|110407|P
20190910|PTMC|0|1632|3558|P
20190910|PTMN|0|1100|2200|P
20190910|PTN|3100|56346|100546|P
20190910|PTNQ|0|1291|3264|P
20190910|PTNR|0|0|100|P
20190910|PTR|0|12562|15958|P
20190910|PTVCA|0|0|300|P
20190910|PTVCB|0|100|100|P
20190910|PTY|0|800|1200|P
20190910|PUI|0|0|800|P
20190910|PUK|0|10279|25972|P
20190910|PUK-|0|0|100|P
20190910|PULM|0|3593|4312|P
20190910|PULS|0|8096|12656|P
20190910|PUMP|0|35435|75854|P
20190910|PUTW|0|210|1069|P
20190910|PUYI|0|1200|4386|P
20190910|PVAC|0|6910|12713|P
20190910|PVBC|0|100|100|P
20190910|PVG|0|51070|139075|P
20190910|PVH|100|35843|60310|P
20190910|PVT+|0|0|27200|P
20190910|PVTL|0|23890|34377|P
20190910|PW|600|1944|6649|P
20190910|PWB|200|3500|6189|P
20190910|PWC|0|0|500|P
20190910|PWR|0|52836|85621|P
20190910|PWS|0|4000|4300|P
20190910|PWV|0|3571|6800|P
20190910|PWZ|0|1065|5607|P
20190910|PXD|0|31685|48524|P
20190910|PXE|0|0|100|P
20190910|PXF|0|603|1721|P
20190910|PXH|2797|32825|35125|P
20190910|PXI|0|700|900|P
20190910|PXJ|0|3401|6701|P
20190910|PXLW|200|8301|9551|P
20190910|PXQ|0|300|600|P
20190910|PXS|400|1701|3623|P
20190910|PY|0|0|1000|P
20190910|PYN|0|1100|2226|P
20190910|PYPL|500|357917|639948|P
20190910|PYX|300|16184|52768|P
20190910|PZA|0|3488|13719|P
20190910|PZC|0|1145|1845|P
20190910|PZD|0|0|114|P
20190910|PZG|0|0|1000|P
20190910|PZN|0|300|11500|P
20190910|PZT|0|1700|2237|P
20190910|PZZA|0|38695|56930|P
20190910|QADA|0|2200|4200|P
20190910|QAI|0|800|11242|P
20190910|QARP|116|116|126|P
20190910|QAT|0|0|3397|P
20190910|QBAK|0|100|100|P
20190910|QCLN|0|0|700|P
20190910|QCOM|100|136076|256866|P
20190910|QCRH|0|2000|2600|P
20190910|QD|100|114924|282871|P
20190910|QDEF|2261|2662|3076|P
20190910|QDEL|0|10977|18020|P
20190910|QDF|0|989|2377|P
20190910|QDYN|0|0|300|P
20190910|QEFA|0|200|1238|P
20190910|QEMM|0|0|1100|P
20190910|QEP|0|94777|207408|P
20190910|QES|0|0|400|P
20190910|QFIN|100|1259|5066|P
20190910|QGEN|300|24840|45509|P
20190910|QGRO|0|2200|6280|P
20190910|QHC|0|4928|12493|P
20190910|QID|800|186198|333358|P
20190910|QINT|0|1270|1270|P
20190910|QIWI|0|4088|10931|P
20190910|QLD|2104|159035|263692|P
20190910|QLTA|0|1631|1775|P
20190910|QLVD|0|0|100|P
20190910|QLYS|0|10967|14462|P
20190910|QMOM|0|100|300|P
20190910|QNST|0|57159|62905|P
20190910|QQEW|0|700|700|P
20190910|QQQ|2515|1821471|2866288|P
20190910|QQQE|500|2347|2849|P
20190910|QQQX|0|300|1302|P
20190910|QRTEA|0|125737|203847|P
20190910|QRVO|0|33165|55742|P
20190910|QSR|100|27543|147572|P
20190910|QTEC|0|6137|13742|P
20190910|QTNT|0|34881|45515|P
20190910|QTRH|0|0|500|P
20190910|QTRX|0|4128|11096|P
20190910|QTS|0|10298|31401|P
20190910|QTS-B|0|200|200|P
20190910|QTT|5300|118619|218450|P
20190910|QTUM|0|0|100|P
20190910|QTWO|0|13805|20233|P
20190910|QUAD|100|5006|6206|P
20190910|QUAL|8081|28291|32322|P
20190910|QUIK|0|100|900|P
20190910|QUOT|0|21696|40829|P
20190910|QURE|0|16721|30652|P
20190910|QUS|346|733|795|P
20190910|QVAL|0|100|100|P
20190910|QVCD|0|200|200|P
20190910|QYLD|200|3313|3713|P
20190910|R|0|8237|18725|P
20190910|RA|0|700|700|P
20190910|RACE|126|23535|61723|P
20190910|RAD|6382|32379|78121|P
20190910|RADA|0|9710|11210|P
20190910|RAIL|0|3100|7345|P
20190910|RAMP|0|5939|8747|P
20190910|RARE|0|43111|62609|P
20190910|RARX|0|10449|16182|P
20190910|RAVE|0|429|529|P
20190910|RAVI|1|4226|5200|P
20190910|RAVN|0|2850|3851|P
20190910|RBA|0|6597|20240|P
20190910|RBB|0|1100|1800|P
20190910|RBBN|0|1421|5534|P
20190910|RBC|0|4100|6000|P
20190910|RBCAA|0|200|300|P
20190910|RBIN|0|0|200|P
20190910|RBS|0|63113|90856|P
20190910|RBUS|0|0|300|P
20190910|RBZ|0|200|2162|P
20190910|RC|0|200|6235|P
20190910|RCB|0|287|1187|P
20190910|RCD|0|0|100|P
20190910|RCI|200|12136|19762|P
20190910|RCII|0|9120|21190|P
20190910|RCKT|0|10200|14373|P
20190910|RCKY|0|0|522|P
20190910|RCL|100|15262|34872|P
20190910|RCM|500|9538|30230|P
20190910|RCMT|2461|2461|3842|P
20190910|RCS|0|600|900|P
20190910|RCUS|0|3300|4700|P
20190910|RDCM|0|100|600|P
20190910|RDFN|100|26423|38769|P
20190910|RDHL|0|2478|3621|P
20190910|RDI|200|600|6259|P
20190910|RDIV|0|600|13541|P
20190910|RDN|0|33882|50631|P
20190910|RDNT|0|5481|8455|P
20190910|RDS.A|4900|148822|260950|P
20190910|RDS.B|1000|68862|128090|P
20190910|RDUS|100|9019|22311|P
20190910|RDVT|0|795|895|P
20190910|RDVY|0|100|2125|P
20190910|RDWR|0|700|6190|P
20190910|RDY|0|2639|7863|P
20190910|RE|0|4163|8379|P
20190910|REAL|100|86526|134299|P
20190910|RECN|0|460|1690|P
20190910|REDU|0|0|600|P
20190910|REED|0|2912|5812|P
20190910|REET|1829|6827|18611|P
20190910|REFR|0|5125|7693|P
20190910|REG|0|49421|60058|P
20190910|REGI|0|19075|65135|P
20190910|REGL|0|2922|4635|P
20190910|REGN|0|46118|63958|P
20190910|REI|0|45241|95851|P
20190910|REK|0|2600|5300|P
20190910|REKR|3300|4300|7614|P
20190910|RELX|200|11784|28037|P
20190910|REM|5850|29860|33253|P
20190910|REML|0|2111|3113|P
20190910|REMX|1100|8992|16827|P
20190910|RENN|0|1000|1346|P
20190910|REPH|0|7822|11559|P
20190910|REPL|0|600|1300|P
20190910|RES|0|57742|87669|P
20190910|RESI|0|1725|2245|P
20190910|RESN|0|700|800|P
20190910|RETA|0|9811|18268|P
20190910|RETL|0|12429|22218|P
20190910|REV|0|600|1381|P
20190910|REVG|0|13071|19740|P
20190910|REX|0|600|600|P
20190910|REXN|0|100|100|P
20190910|REXR|0|7457|14222|P
20190910|REZ|237|5402|7764|P
20190910|REZI|0|22928|39941|P
20190910|RF|200|525647|735550|P
20190910|RF-A|0|0|231|P
20190910|RF-B|0|426|636|P
20190910|RFAP|0|175|275|P
20190910|RFCI|0|294|294|P
20190910|RFDA|0|200|200|P
20190910|RFDI|0|0|200|P
20190910|RFFC|0|0|600|P
20190910|RFG|0|0|200|P
20190910|RFI|0|1882|2209|P
20190910|RFL|0|2900|4200|P
20190910|RFP|0|2700|6640|P
20190910|RFUN|0|0|137|P
20190910|RFV|0|0|300|P
20190910|RGA|0|3500|6793|P
20190910|RGCO|0|0|100|P
20190910|RGEN|533|11274|32079|P
20190910|RGI|0|19|315|P
20190910|RGLD|0|12696|19301|P
20190910|RGLS|1400|2700|3800|P
20190910|RGNX|0|32081|40721|P
20190910|RGR|0|2297|2897|P
20190910|RGS|0|32328|41590|P
20190910|RGT|0|100|100|P
20190910|RH|0|21360|33053|P
20190910|RHE|0|100|735|P
20190910|RHI|0|20352|34963|P
20190910|RHP|0|6278|19915|P
20190910|RHS|0|2475|3152|P
20190910|RIBT|1710|2010|14008|P
20190910|RICK|0|1530|2085|P
20190910|RIG|1203|394338|706570|P
20190910|RIGL|0|18736|52789|P
20190910|RIGS|0|127|227|P
20190910|RILY|0|1100|3015|P
20190910|RILYH|0|0|161|P
20190910|RINF|0|200|300|P
20190910|RING|0|2800|11364|P
20190910|RIO|0|70611|115806|P
20190910|RIOT|200|11261|12761|P
20190910|RIV|0|1078|3078|P
20190910|RIVE|0|600|800|P
20190910|RJA|2925|2925|3802|P
20190910|RJF|0|13372|20360|P
20190910|RJI|0|600|24561|P
20190910|RKDA|487|24763|35763|P
20190910|RL|0|20575|44969|P
20190910|RLGT|0|6448|9048|P
20190910|RLGY|0|96958|112631|P
20190910|RLH|0|2700|4534|P
20190910|RLI|0|3100|4133|P
20190910|RLJ|500|24477|40545|P
20190910|RLJ-A|0|200|200|P
20190910|RM|0|1200|1400|P
20190910|RMAX|0|800|2198|P
20190910|RMBI|500|2500|5800|P
20190910|RMBL|604|704|704|P
20190910|RMBS|1160|18276|30643|P
20190910|RMD|0|8529|12929|P
20190910|RMED|0|5569|8340|P
20190910|RMI|0|100|100|P
20190910|RMM|0|0|400|P
20190910|RMNI|0|1013|4722|P
20190910|RMR|0|2805|4405|P
20190910|RMT|0|800|1089|P
20190910|RMTI|300|5429|10029|P
20190910|RNDB|0|100|500|P
20190910|RNDM|0|1000|1000|P
20190910|RNEM|0|0|300|P
20190910|RNET|0|5495|6895|P
20190910|RNG|0|13187|30838|P
20190910|RNGR|0|103|203|P
20190910|RNLC|0|2100|2100|P
20190910|RNP|0|909|1009|P
20190910|RNR|0|9349|10402|P
20190910|RNR-E|0|400|800|P
20190910|RNR-F|0|0|100|P
20190910|RNST|254|1754|9855|P
20190910|RNWK|0|100|100|P
20190910|ROAD|0|3180|6980|P
20190910|ROAM|0|0|500|P
20190910|ROAN|400|18648|22153|P
20190910|ROBO|101|1293|11994|P
20190910|ROBT|0|374|974|P
20190910|ROCK|0|1900|3565|P
20190910|RODM|2676|8008|11519|P
20190910|ROG|0|9764|13354|P
20190910|ROGS|0|0|200|P
20190910|ROIC|0|30329|57883|P
20190910|ROK|0|11042|25586|P
20190910|ROKT|0|400|400|P
20190910|ROKU|127286|1095724|1668079|P
20190910|ROL|0|36399|48714|P
20190910|ROLL|0|3333|7420|P
20190910|ROM|50|915|3861|P
20190910|ROOF|0|100|400|P
20190910|ROP|0|16458|20925|P
20190910|ROSE|100|5176|17979|P
20190910|ROSEW|0|0|740|P
20190910|ROST|278|53072|112284|P
20190910|ROUS|0|176|7760|P
20190910|ROX|0|1400|29150|P
20190910|ROYT|0|6300|6400|P
20190910|RP|0|14210|18410|P
20190910|RPAI|300|28337|72045|P
20190910|RPAY|0|6183|21685|P
20190910|RPD|0|22150|37754|P
20190910|RPG|620|10012|25010|P
20190910|RPM|0|8334|12934|P
20190910|RPT|0|11741|14041|P
20190910|RPT-D|0|100|11440|P
20190910|RPV|1|12197|51534|P
20190910|RQI|0|2634|4234|P
20190910|RRC|2930|439160|1361744|P
20190910|RRD|0|63751|75341|P
20190910|RRGB|100|2579|4679|P
20190910|RRR|0|9017|21566|P
20190910|RRTS|0|200|400|P
20190910|RS|0|7401|11509|P
20190910|RSF|0|300|747|P
20190910|RSG|100|45740|96336|P
20190910|RSP|110|20969|62174|P
20190910|RST|0|2100|4392|P
20190910|RSX|0|932584|1138635|P
20190910|RTEC|0|1449|3449|P
20190910|RTH|100|887|1012|P
20190910|RTIX|0|13958|18938|P
20190910|RTLR|0|5274|12685|P
20190910|RTM|0|132|253|P
20190910|RTN|100|25812|42286|P
20190910|RTRX|0|5806|33258|P
20190910|RTTR|900|5300|5800|P
20190910|RTW|0|300|18351|P
20190910|RUBI|0|7861|17018|P
20190910|RUBY|3693|9396|18762|P
20190910|RUHN|0|6300|27251|P
20190910|RUN|0|37543|62331|P
20190910|RUSHA|0|4101|11861|P
20190910|RUSL|0|2613|9360|P
20190910|RUSS|0|20421|23900|P
20190910|RUTH|0|5009|7209|P
20190910|RVI|0|2402|3602|P
20190910|RVLT|200|600|600|P
20190910|RVLV|800|48078|84039|P
20190910|RVNC|0|11211|34243|P
20190910|RVP|0|2380|5180|P
20190910|RVSB|0|300|300|P
20190910|RVT|0|5000|6000|P
20190910|RWGV|0|900|3300|P
20190910|RWJ|0|1100|1825|P
20190910|RWK|269|369|3574|P
20190910|RWL|0|929|3226|P
20190910|RWLK|0|2200|5300|P
20190910|RWLS|0|0|100|P
20190910|RWM|2400|91216|168629|P
20190910|RWO|952|3916|14983|P
20190910|RWR|466|8277|12858|P
20190910|RWT|0|22743|51738|P
20190910|RWVG|0|1600|6650|P
20190910|RWX|0|18643|31462|P
20190910|RXD|0|200|300|P
20190910|RXI|0|200|1884|P
20190910|RXL|0|0|603|P
20190910|RXN|0|23071|64167|P
20190910|RXN-A|0|0|100|P
20190910|RY|300|13716|22207|P
20190910|RYAAY|0|10457|27441|P
20190910|RYAM|2500|12884|59057|P
20190910|RYB|0|100|100|P
20190910|RYE|0|1031|1658|P
20190910|RYF|0|600|2785|P
20190910|RYH|0|2190|2690|P
20190910|RYI|0|1888|2588|P
20190910|RYJ|0|0|900|P
20190910|RYLD|0|0|314|P
20190910|RYN|0|11473|15772|P
20190910|RYT|0|5901|15786|P
20190910|RYTM|0|3722|4852|P
20190910|RYU|500|3600|4000|P
20190910|RZA|0|0|112|P
20190910|RZB|0|0|100|P
20190910|RZG|0|12|717|P
20190910|RZV|0|1200|2221|P
20190910|S|0|204888|266706|P
20190910|SA|0|3236|4836|P
20190910|SAA|0|200|500|P
20190910|SABR|200|19507|60765|P
20190910|SACH|7650|12450|16550|P
20190910|SAEX|0|1000|3800|P
20190910|SAFE|0|6205|8705|P
20190910|SAFM|0|14696|22136|P
20190910|SAFT|0|1480|1680|P
20190910|SAGE|0|9749|19756|P
20190910|SAH|0|18136|26313|P
20190910|SAIA|100|18675|27212|P
20190910|SAIC|0|4629|9226|P
20190910|SAIL|0|7166|15628|P
20190910|SALM|469|769|12209|P
20190910|SALT|0|4647|15837|P
20190910|SAM|0|10822|16482|P
20190910|SAMG|0|500|600|P
20190910|SAN|0|615476|913959|P
20190910|SAN-B|0|200|200|P
20190910|SAND|500|60444|92529|P
20190910|SANM|0|4499|12742|P
20190910|SANW|0|2300|3425|P
20190910|SAP|0|6166|12914|P
20190910|SAR|0|100|1600|P
20190910|SASR|0|3781|6079|P
20190910|SATS|0|7774|15594|P
20190910|SATSV|0|10500|10500|P
20190910|SAUC|0|100|42190|P
20190910|SAVA|8632|11096|14197|P
20190910|SAVE|200|14256|29142|P
20190910|SB|400|1900|10850|P
20190910|SBAC|0|40785|62847|P
20190910|SBBP|0|1000|9143|P
20190910|SBBX|0|6000|9479|P
20190910|SBCF|0|2310|3410|P
20190910|SBFG|0|600|1300|P
20190910|SBGI|0|20431|37740|P
20190910|SBGL|0|94710|175284|P
20190910|SBH|0|97448|128009|P
20190910|SBI|0|100|100|P
20190910|SBIO|0|564|3514|P
20190910|SBLK|0|10201|42614|P
20190910|SBNY|0|12204|22836|P
20190910|SBOW|0|600|900|P
20190910|SBPH|0|200|300|P
20190910|SBR|0|200|300|P
20190910|SBRA|0|36350|81375|P
20190910|SBS|300|36964|59066|P
20190910|SBSI|0|5509|6389|P
20190910|SBT|0|600|1900|P
20190910|SBUX|2621|395439|757550|P
20190910|SC|0|28639|42464|P
20190910|SCCO|0|3929|14079|P
20190910|SCD|0|0|200|P
20190910|SCE-G|0|0|100|P
20190910|SCE-H|0|0|100|P
20190910|SCE-K|0|133|133|P
20190910|SCE-L|0|515|515|P
20190910|SCHA|1443|9798|53161|P
20190910|SCHB|3868|28269|59045|P
20190910|SCHC|3982|6534|19541|P
20190910|SCHD|6572|79445|108284|P
20190910|SCHE|1396|50492|74934|P
20190910|SCHF|1718|218372|267545|P
20190910|SCHG|487|24225|38499|P
20190910|SCHH|6260|64321|80817|P
20190910|SCHK|0|3115|3261|P
20190910|SCHL|0|6361|13567|P
20190910|SCHM|1907|6324|25274|P
20190910|SCHN|0|2000|5950|P
20190910|SCHO|11177|51168|90911|P
20190910|SCHP|4|17310|60224|P
20190910|SCHR|3|9932|22775|P
20190910|SCHV|369|16877|23854|P
20190910|SCHW|100|244331|336796|P
20190910|SCHW-C|0|1500|1600|P
20190910|SCHW-D|2600|6647|10716|P
20190910|SCHX|4249|75328|99140|P
20190910|SCHZ|622|39863|70605|P
20190910|SCI|100|7911|9011|P
20190910|SCID|0|100|100|P
20190910|SCIF|0|357|957|P
20190910|SCIJ|0|0|279|P
20190910|SCIU|0|99|150|P
20190910|SCIX|0|95|120|P
20190910|SCJ|0|4494|4901|P
20190910|SCL|0|2938|4869|P
20190910|SCM|0|100|983|P
20190910|SCO|11000|181515|452737|P
20190910|SCON|300|2563|4963|P
20190910|SCOR|200|20362|33762|P
20190910|SCPH|0|700|3900|P
20190910|SCPL|300|7801|19423|P
20190910|SCS|0|1590|3390|P
20190910|SCSC|0|3129|5229|P
20190910|SCVL|0|10831|14116|P
20190910|SCWX|0|4300|6000|P
20190910|SCYX|900|8600|31300|P
20190910|SCZ|1700|26322|43308|P
20190910|SD|0|2101|3601|P
20190910|SDD|0|0|1700|P
20190910|SDIV|374|19108|51696|P
20190910|SDOG|1070|2454|9838|P
20190910|SDOW|2338|185701|219888|P
20190910|SDP|0|1500|2420|P
20190910|SDRL|0|9196|24227|P
20190910|SDS|757|402979|731678|P
20190910|SDT|0|0|100|P
20190910|SDVY|0|0|200|P
20190910|SDY|2246|14699|47575|P
20190910|SDYL|0|1324|1739|P
20190910|SE|0|50051|168405|P
20190910|SEA|0|4300|9436|P
20190910|SEAC|300|28031|31472|P
20190910|SEAS|0|67571|104470|P
20190910|SEB|0|51|85|P
20190910|SECO|0|100|400|P
20190910|SECT|0|200|1200|P
20190910|SEDG|0|33979|77110|P
20190910|SEE|0|36081|73355|P
20190910|SEEL|0|3223|7250|P
20190910|SEF|0|1400|2870|P
20190910|SEIC|900|15714|23257|P
20190910|SELB|0|3650|4150|P
20190910|SELF|0|200|200|P
20190910|SEM|0|9126|19626|P
20190910|SEMG|0|9916|25172|P
20190910|SENEA|0|900|1214|P
20190910|SENS|0|68408|76008|P
20190910|SERV|0|8766|17971|P
20190910|SES|500|1400|1500|P
20190910|SESN|1317|22708|30507|P
20190910|SF|0|6400|8984|P
20190910|SFBS|0|5671|8447|P
20190910|SFE|1100|2597|4097|P
20190910|SFET|0|5102|7102|P
20190910|SFIX|100|59558|151868|P
20190910|SFL|0|13819|16519|P
20190910|SFLY|0|200|1400|P
20190910|SFM|0|68969|110331|P
20190910|SFNC|0|5010|12340|P
20190910|SFUN|0|1163|28618|P
20190910|SFYX|0|100|498|P
20190910|SGA|0|0|1215|P
20190910|SGBX|0|200|1000|P
20190910|SGC|0|0|400|P
20190910|SGDJ|222|3109|5759|P
20190910|SGDM|1003|2499|6951|P
20190910|SGEN|0|29692|62024|P
20190910|SGG|0|100|200|P
20190910|SGH|0|5554|7254|P
20190910|SGLB|600|800|800|P
20190910|SGMA|0|800|800|P
20190910|SGMO|240|9898|23218|P
20190910|SGMS|100|102619|164225|P
20190910|SGOC|0|100|100|P
20190910|SGOL|264|5585|13598|P
20190910|SGRP|400|1738|1938|P
20190910|SGRY|0|37682|53363|P
20190910|SGU|0|1500|1600|P
20190910|SH|44|367156|464357|P
20190910|SHAG|0|0|600|P
20190910|SHAK|1200|55936|80318|P
20190910|SHBI|0|0|500|P
20190910|SHE|0|100|293|P
20190910|SHEN|0|1552|2452|P
20190910|SHG|0|3125|4566|P
20190910|SHI|0|450|3797|P
20190910|SHIP|1800|2800|5303|P
20190910|SHLL+|0|0|1000|P
20190910|SHLO|0|100|100|P
20190910|SHLX|0|3697|5952|P
20190910|SHM|0|4118|24753|P
20190910|SHO|0|60818|115999|P
20190910|SHOO|0|19365|39911|P
20190910|SHOP|725|84531|129662|P
20190910|SHOS|0|600|700|P
20190910|SHSP|0|3642|6045|P
20190910|SHV|6355|7964|25746|P
20190910|SHW|0|6425|8025|P
20190910|SHY|1524|67521|98446|P
20190910|SHYD|0|3100|3100|P
20190910|SHYG|63|45022|108337|P
20190910|SHYL|415|415|415|P
20190910|SIBN|0|5000|6911|P
20190910|SIC|200|5704|13347|P
20190910|SID|0|86147|101484|P
20190910|SIEN|0|16200|36770|P
20190910|SIG|700|156776|252228|P
20190910|SIGA|200|1100|5194|P
20190910|SIGI|0|17175|23853|P
20190910|SIL|0|13712|60558|P
20190910|SILC|0|500|1200|P
20190910|SILJ|0|6598|24166|P
20190910|SILK|0|13400|17900|P
20190910|SILV|400|15011|18280|P
20190910|SIMO|0|3480|7474|P
20190910|SINA|0|16502|38317|P
20190910|SINT|404|11239|12839|P
20190910|SIRI|0|402882|703849|P
20190910|SITC|0|47299|74640|P
20190910|SITE|0|15460|16360|P
20190910|SITO|100|100|100|P
20190910|SIVB|0|24521|36496|P
20190910|SIVR|579|5134|30371|P
20190910|SIX|0|18224|27353|P
20190910|SIZE|0|2000|3840|P
20190910|SJB|0|1|1003|P
20190910|SJI|0|7671|9571|P
20190910|SJIU|0|0|100|P
20190910|SJM|0|7094|22023|P
20190910|SJNK|1053|151165|182746|P
20190910|SJR|0|17541|29400|P
20190910|SJT|0|7700|11654|P
20190910|SJW|0|2508|7252|P
20190910|SKF|0|822|1122|P
20190910|SKIS|0|26419|27030|P
20190910|SKM|0|1900|4137|P
20190910|SKOR|0|0|160|P
20190910|SKT|0|419214|487912|P
20190910|SKX|0|60494|89904|P
20190910|SKY|0|4013|10437|P
20190910|SKYS|0|0|200|P
20190910|SKYW|0|4901|7289|P
20190910|SKYY|0|8052|14715|P
20190910|SLAB|0|4664|7776|P
20190910|SLB|100|503109|867670|P
20190910|SLCA|200|59798|131766|P
20190910|SLCT|0|100|10365|P
20190910|SLDB|100|7424|16457|P
20190910|SLF|100|15627|21850|P
20190910|SLG|0|20198|42680|P
20190910|SLGG|100|500|1100|P
20190910|SLGN|0|11725|20093|P
20190910|SLM|0|76915|193313|P
20190910|SLMBP|0|0|250|P
20190910|SLNG|0|200|400|P
20190910|SLP|0|7000|11000|P
20190910|SLQD|0|1287|2487|P
20190910|SLRC|0|500|1100|P
20190910|SLRX|0|0|400|P
20190910|SLS|13500|125173|450747|P
20190910|SLV|36501|1863431|2512044|P
20190910|SLVO|0|0|100|P
20190910|SLVP|0|100|700|P
20190910|SLX|116|3306|3526|P
20190910|SLY|40|2556|5071|P
20190910|SLYG|0|5112|15189|P
20190910|SLYV|486|16085|19994|P
20190910|SM|200|52089|93830|P
20190910|SMAR|22943|101012|146979|P
20190910|SMB|0|0|600|P
20190910|SMDD|0|0|500|P
20190910|SMDV|0|2451|2751|P
20190910|SMEZ|0|288|288|P
20190910|SMFG|0|47593|92781|P
20190910|SMG|0|4000|6300|P
20190910|SMH|35493|571736|1233904|P
20190910|SMHB|500|1800|6310|P
20190910|SMHD|0|301|3862|P
20190910|SMHI|0|2800|3900|P
20190910|SMIN|0|1000|1000|P
20190910|SMLF|0|161|325|P
20190910|SMLL|0|0|6600|P
20190910|SMLP|0|3269|4039|P
20190910|SMLV|40|2238|4008|P
20190910|SMMF|0|0|200|P
20190910|SMMT|0|1300|1300|P
20190910|SMMU|0|800|1800|P
20190910|SMMV|0|3511|4396|P
20190910|SMN|0|300|700|P
20190910|SMOG|0|200|1300|P
20190910|SMP|0|1900|2600|P
20190910|SMPL|200|10603|28869|P
20190910|SMRT|0|300|7825|P
20190910|SMSI|4880|9980|32776|P
20190910|SMTA|0|3743|17011|P
20190910|SMTC|200|13394|20896|P
20190910|SMTX|100|19873|26773|P
20190910|SNA|200|7100|9300|P
20190910|SNAP|4300|459397|894534|P
20190910|SNBR|0|6426|12743|P
20190910|SNCR|100|43636|54036|P
20190910|SND|0|9675|19847|P
20190910|SNDE|0|600|1500|P
20190910|SNDL|600|11001|18698|P
20190910|SNDR|700|6961|11626|P
20190910|SNDX|0|1415|2507|P
20190910|SNE|300|13686|32228|P
20190910|SNES|5150|20465|21165|P
20190910|SNGX|2700|3656|3656|P
20190910|SNGXW|0|0|3000|P
20190910|SNH|585|32715|59413|P
20190910|SNHNL|0|0|100|P
20190910|SNLN|0|300|88803|P
20190910|SNMP|900|900|1000|P
20190910|SNN|200|10255|26615|P
20190910|SNNA|0|0|11349|P
20190910|SNP|0|14082|23820|P
20190910|SNPE|0|100|100|P
20190910|SNPS|0|21647|50827|P
20190910|SNR|500|2100|6000|P
20190910|SNSR|0|100|100|P
20190910|SNSS|1266|18307|20646|P
20190910|SNV|100|50056|84328|P
20190910|SNV-E|0|0|100|P
20190910|SNX|0|2600|4395|P
20190910|SNY|1100|59489|124780|P
20190910|SO|200|82217|134033|P
20190910|SOCL|0|700|800|P
20190910|SOGO|1600|137864|202551|P
20190910|SOHO|0|300|1000|P
20190910|SOHU|700|36947|58073|P
20190910|SOI|0|7903|13172|P
20190910|SOJA|0|0|200|P
20190910|SOJB|0|8000|8100|P
20190910|SOLN|0|800|23683|P
20190910|SOLO|900|8600|8700|P
20190910|SOLY|2000|12342|19225|P
20190910|SON|0|4043|7780|P
20190910|SONA|0|900|4607|P
20190910|SONM|3930|6979|82756|P
20190910|SONO|0|38071|74497|P
20190910|SOR|0|0|607|P
20190910|SORL|0|0|200|P
20190910|SOXL|1342|22716|61103|P
20190910|SOXS|2028|104401|181053|P
20190910|SOXX|1381|38375|46544|P
20190910|SOYB|60|1531|3931|P
20190910|SP|0|2614|5820|P
20190910|SPAB|5314|78271|100360|P
20190910|SPAR|200|11570|16668|P
20190910|SPB|0|2900|5000|P
20190910|SPCB|0|200|400|P
20190910|SPDN|0|14400|14600|P
20190910|SPDW|16|42707|66157|P
20190910|SPE|0|100|100|P
20190910|SPEM|13267|80246|128469|P
20190910|SPEX|600|800|800|P
20190910|SPFF|159|6077|6479|P
20190910|SPG|0|90641|131226|P
20190910|SPGI|0|27854|62888|P
20190910|SPGP|0|1746|5530|P
20190910|SPH|0|100|400|P
20190910|SPHB|0|2371|9280|P
20190910|SPHD|2930|45258|114334|P
20190910|SPHQ|4085|57348|187578|P
20190910|SPHS|600|2469|39868|P
20190910|SPI|1880|6381|10681|P
20190910|SPIB|353|115351|127312|P
20190910|SPKE|0|800|2000|P
20190910|SPLB|990|9648|25870|P
20190910|SPLG|5377|63321|67644|P
20190910|SPLK|0|45179|90244|P
20190910|SPLV|11744|617045|1007622|P
20190910|SPMD|110|3411|3978|P
20190910|SPMO|0|1641|2378|P
20190910|SPN|31587|94958|265161|P
20190910|SPNE|0|700|800|P
20190910|SPNS|0|3678|4912|P
20190910|SPOK|0|1700|6416|P
20190910|SPOT|0|16219|68911|P
20190910|SPPI|100|43034|65226|P
20190910|SPPP|100|2600|4275|P
20190910|SPR|0|9049|14972|P
20190910|SPRO|0|2658|3058|P
20190910|SPRT|400|400|400|P
20190910|SPSB|1442|9071|24865|P
20190910|SPSC|0|13845|25468|P
20190910|SPSM|1744|8256|11028|P
20190910|SPTL|1175|154034|181997|P
20190910|SPTM|1875|10976|12824|P
20190910|SPTN|300|13077|25154|P
20190910|SPTS|1493|20365|25895|P
20190910|SPUU|500|896|1007|P
20190910|SPVU|0|0|1111|P
20190910|SPWH|400|15326|81457|P
20190910|SPWR|800|37034|71903|P
20190910|SPXB|0|0|314|P
20190910|SPXC|0|3317|4717|P
20190910|SPXL|4675|135219|313755|P
20190910|SPXS|43147|507265|948282|P
20190910|SPXU|11753|294788|555965|P
20190910|SPY|11059|4789335|8241408|P
20190910|SPYB|0|103|103|P
20190910|SPYD|1896|14525|39109|P
20190910|SPYG|2140|61238|83670|P
20190910|SPYV|2074|44459|50698|P
20190910|SPYX|0|9|1363|P
20190910|SQ|800|197371|306161|P
20190910|SQBG|0|7960|12943|P
20190910|SQLV|0|1200|1200|P
20190910|SQM|400|10594|20094|P
20190910|SQNS|0|2100|4205|P
20190910|SQQQ|22756|664058|1203605|P
20190910|SR|0|3169|3769|P
20190910|SR-A|0|0|100|P
20190910|SRAX|0|1421|3221|P
20190910|SRC|0|8555|13820|P
20190910|SRCE|0|5573|5873|P
20190910|SRCI|3500|739706|1203141|P
20190910|SRCL|0|13954|33010|P
20190910|SRDX|0|3000|6599|P
20190910|SRE|0|22878|36621|P
20190910|SRET|789|3687|4258|P
20190910|SREV|0|2500|4400|P
20190910|SRG|0|7824|9074|P
20190910|SRG-A|0|0|400|P
20190910|SRI|0|2500|6000|P
20190910|SRLN|0|39478|47878|P
20190910|SRNE|1400|7313|48581|P
20190910|SRPT|0|114953|153393|P
20190910|SRRA|100|7600|17350|P
20190910|SRRK|100|1580|2880|P
20190910|SRS|200|2400|4120|P
20190910|SRT|0|1221|1321|P
20190910|SRTY|350|86940|100523|P
20190910|SRV|0|100|100|P
20190910|SRVR|300|1224|5389|P
20190910|SSB|0|4794|6105|P
20190910|SSBI|0|100|100|P
20190910|SSD|0|3166|4166|P
20190910|SSG|0|600|800|P
20190910|SSI|0|200|1500|P
20190910|SSKN|0|100|200|P
20190910|SSL|0|1729|5795|P
20190910|SSNC|0|74709|99132|P
20190910|SSNT|0|450|1500|P
20190910|SSO|851|111359|174736|P
20190910|SSP|0|12775|16875|P
20190910|SSPKU|0|0|196695|P
20190910|SSRM|400|32409|51142|P
20190910|SSSS|0|3201|31580|P
20190910|SSTI|0|2100|4700|P
20190910|SSTK|0|2100|2900|P
20190910|SSW|0|2889|7970|P
20190910|SSW-H|0|0|100|P
20190910|SSYS|100|5955|9022|P
20190910|ST|0|30625|36430|P
20190910|STAA|0|3900|8768|P
20190910|STAF|0|595|6895|P
20190910|STAG|0|15592|23679|P
20190910|STAR|0|10567|15306|P
20190910|STAY|0|25243|68135|P
20190910|STBA|103|4765|6013|P
20190910|STC|0|15662|48368|P
20190910|STCN|0|0|520|P
20190910|STE|0|8225|20188|P
20190910|STFC|0|1324|1424|P
20190910|STG|0|0|1100|P
20190910|STI|0|47694|86945|P
20190910|STI-A|0|100|200|P
20190910|STIM|0|1000|3826|P
20190910|STIP|62|1221|3310|P
20190910|STK|0|300|1025|P
20190910|STKL|300|7580|13980|P
20190910|STKS|0|200|200|P
20190910|STL|0|18302|37755|P
20190910|STLD|100|124020|192484|P
20190910|STM|12693|68706|136679|P
20190910|STML|400|7842|20555|P
20190910|STMP|0|13912|21764|P
20190910|STN|0|500|800|P
20190910|STNE|12000|65698|125543|P
20190910|STNG|0|9798|21191|P
20190910|STNLW|0|0|200|P
20190910|STOK|1553|13801|27090|P
20190910|STON|0|100|2800|P
20190910|STOR|0|23277|87149|P
20190910|STOT|0|0|100|P
20190910|STPZ|1|901|1242|P
20190910|STRA|0|5263|8252|P
20190910|STRL|0|3086|4686|P
20190910|STRM|0|800|800|P
20190910|STRO|0|1500|4628|P
20190910|STRS|0|300|300|P
20190910|STRT|0|2301|2401|P
20190910|STT|0|220351|336002|P
20190910|STT-C|0|200|300|P
20190910|STT-D|0|100|200|P
20190910|STT-E|100|100|100|P
20190910|STT-G|0|0|200|P
20190910|STWD|200|30557|62501|P
20190910|STX|700|146003|195578|P
20190910|STXB|0|700|2299|P
20190910|STXS|0|2300|3157|P
20190910|STZ|0|11222|20285|P
20190910|SU|400|90776|145428|P
20190910|SUB|0|7116|10780|P
20190910|SUI|0|7721|14080|P
20190910|SUM|0|44809|62580|P
20190910|SUMR|0|0|800|P
20190910|SUN|0|300|800|P
20190910|SUNS|200|4192|4992|P
20190910|SUNW|100|539|1439|P
20190910|SUP|1700|8074|35723|P
20190910|SUPN|0|11956|26442|P
20190910|SUPV|100|15568|24289|P
20190910|SURF|0|200|700|P
20190910|SUSA|0|1576|2970|P
20190910|SUSB|3242|3644|5244|P
20190910|SUSL|0|0|120|P
20190910|SUZ|400|14568|22464|P
20190910|SVM|0|101646|124731|P
20190910|SVMK|0|20534|48015|P
20190910|SVRA|0|16293|36556|P
20190910|SVVC|0|200|200|P
20190910|SVXY|4589|154681|348402|P
20190910|SWAN|0|1788|1847|P
20190910|SWAV|0|32828|61634|P
20190910|SWCH|700|22519|36276|P
20190910|SWI|0|15227|18137|P
20190910|SWIR|0|4339|14292|P
20190910|SWK|0|17170|37997|P
20190910|SWKS|0|24867|35615|P
20190910|SWM|0|900|2063|P
20190910|SWN|1500|1161291|1611092|P
20190910|SWX|0|3200|4485|P
20190910|SXC|0|20231|29960|P
20190910|SXI|0|2748|4748|P
20190910|SXT|0|1800|2000|P
20190910|SXTC|0|0|1222|P
20190910|SY|100|7737|18124|P
20190910|SYBT|0|400|900|P
20190910|SYBX|100|2386|11332|P
20190910|SYF|0|74547|129447|P
20190910|SYK|0|17360|40649|P
20190910|SYKE|0|10538|11761|P
20190910|SYLD|0|0|100|P
20190910|SYMC|100|87359|177373|P
20190910|SYN|0|1100|4900|P
20190910|SYNA|100|45105|57878|P
20190910|SYNC|800|800|800|P
20190910|SYNH|0|6437|16675|P
20190910|SYNL|0|147|262|P
20190910|SYPR|0|250|6550|P
20190910|SYRS|0|2651|5375|P
20190910|SYX|100|500|500|P
20190910|SYY|0|67469|122866|P
20190910|SZC|0|100|1300|P
20190910|SZK|0|100|100|P
20190910|SZNE|0|4125|4125|P
20190910|T|2272|1098386|1923128|P
20190910|TA|0|1600|3900|P
20190910|TAC|0|4500|7300|P
20190910|TACO|0|5346|14062|P
20190910|TACOW|0|0|200|P
20190910|TAIL|0|300|400|P
20190910|TAIT|0|400|900|P
20190910|TAK|0|29217|41490|P
20190910|TAL|800|78337|192572|P
20190910|TALO|0|1500|2304|P
20190910|TALO+|0|709|1639|P
20190910|TAN|488|27286|83942|P
20190910|TANH|0|4380|4780|P
20190910|TANNL|0|200|200|P
20190910|TAO|0|1700|7200|P
20190910|TAOP|0|0|100|P
20190910|TAP|0|104397|131736|P
20190910|TARO|0|2100|2800|P
20190910|TAST|200|13320|24650|P
20190910|TAWK|0|1000|1000|P
20190910|TAXF|0|900|900|P
20190910|TBB|0|567|769|P
20190910|TBBK|100|2700|10203|P
20190910|TBC|200|972|972|P
20190910|TBF|165|141846|178890|P
20190910|TBI|0|3155|5355|P
20190910|TBIO|0|12694|14445|P
20190910|TBK|0|3400|5180|P
20190910|TBLT|0|15954|16454|P
20190910|TBNK|0|100|772|P
20190910|TBPH|600|8868|13420|P
20190910|TBT|11625|811445|1224872|P
20190910|TCBI|0|9900|46950|P
20190910|TCBIP|0|100|100|P
20190910|TCBK|0|1034|1452|P
20190910|TCDA|200|4075|6508|P
20190910|TCF|0|14512|39073|P
20190910|TCFC|0|0|200|P
20190910|TCGP|0|200|700|P
20190910|TCMD|0|4141|6485|P
20190910|TCO|100|9893|57069|P
20190910|TCO-K|0|0|100|P
20190910|TCON|0|0|1000|P
20190910|TCP|0|3100|5000|P
20190910|TCPC|0|3804|10349|P
20190910|TCRD|200|1707|2508|P
20190910|TCRR|0|3500|5900|P
20190910|TCS|0|9080|16480|P
20190910|TCX|0|1000|1300|P
20190910|TD|100|37048|68960|P
20190910|TDA|0|526|626|P
20190910|TDAC|0|0|124033|P
20190910|TDACU|0|400|1900|P
20190910|TDACW|0|0|700|P
20190910|TDC|0|33990|69496|P
20190910|TDE|0|200|200|P
20190910|TDF|0|0|300|P
20190910|TDG|0|9710|27401|P
20190910|TDIV|600|1450|1650|P
20190910|TDJ|0|900|1291|P
20190910|TDOC|0|12626|17700|P
20190910|TDS|0|4870|8348|P
20190910|TDTF|0|3200|3300|P
20190910|TDTT|0|0|1220|P
20190910|TDW|0|3766|6044|P
20190910|TDY|0|9979|15219|P
20190910|TEAF|0|100|100|P
20190910|TEAM|2600|78561|111421|P
20190910|TECD|0|8500|11900|P
20190910|TECH|0|6851|9690|P
20190910|TECK|1700|68090|276337|P
20190910|TECL|390|14371|43304|P
20190910|TECS|0|143598|222053|P
20190910|TEDU|0|800|55538|P
20190910|TEF|2500|73312|113339|P
20190910|TEI|0|900|2318|P
20190910|TEL|0|13232|25389|P
20190910|TELL|400|80511|100260|P
20190910|TEN|1100|60892|82837|P
20190910|TENB|35000|67937|83106|P
20190910|TENX|100|600|600|P
20190910|TEO|0|4395|17370|P
20190910|TER|0|51860|111851|P
20190910|TERM|0|0|100|P
20190910|TERP|1636|29077|48917|P
20190910|TESS|0|800|2300|P
20190910|TEUM|8225|65781|185848|P
20190910|TEVA|4967|1144173|2324819|P
20190910|TEX|500|10705|17181|P
20190910|TFI|201|14440|35539|P
20190910|TFLO|0|100|16446|P
20190910|TFSL|0|2123|2923|P
20190910|TFX|0|7574|9266|P
20190910|TG|0|1600|1800|P
20190910|TGA|100|4600|11660|P
20190910|TGB|0|0|3400|P
20190910|TGC|0|100|403|P
20190910|TGE|200|71143|141543|P
20190910|TGEN|0|0|390|P
20190910|TGH|100|4000|6700|P
20190910|TGI|0|12170|14145|P
20190910|TGLS|0|0|200|P
20190910|TGNA|0|40846|64000|P
20190910|TGP|0|8800|16700|P
20190910|TGP-A|0|100|100|P
20190910|TGP-B|0|0|3100|P
20190910|TGS|100|7158|16026|P
20190910|TGT|200|93773|156241|P
20190910|TGTX|400|21018|49176|P
20190910|TH|0|2452|4640|P
20190910|THBRU|0|200|800|P
20190910|THC|0|44106|73411|P
20190910|THCX|2|3103|6690|P
20190910|THD|0|13374|63298|P
20190910|THFF|0|200|200|P
20190910|THG|0|5291|5591|P
20190910|THM|0|600|1350|P
20190910|THO|0|22243|29143|P
20190910|THOR|0|700|700|P
20190910|THQ|0|1600|1800|P
20190910|THR|0|700|3200|P
20190910|THRM|0|5700|9213|P
20190910|THS|0|8558|15583|P
20190910|THW|0|810|1010|P
20190910|TIBR|0|0|1000|P
20190910|TIBRW|0|0|400|P
20190910|TIF|0|54326|75243|P
20190910|TIGO|0|300|300|P
20190910|TIGR|400|900|2400|P
20190910|TILE|0|8402|18896|P
20190910|TIP|1768|70748|192108|P
20190910|TIPT|0|600|1780|P
20190910|TIPX|0|800|1100|P
20190910|TISI|200|1100|1300|P
20190910|TITN|200|8179|12087|P
20190910|TIVO|0|13970|39340|P
20190910|TJX|0|247232|300252|P
20190910|TK|200|11164|22695|P
20190910|TKAT|0|0|200|P
20190910|TKC|0|1000|2400|P
20190910|TKKS|0|0|19666|P
20190910|TKKSR|0|1400|58800|P
20190910|TKKSU|0|0|15400|P
20190910|TKKSW|0|100|15129|P
20190910|TKR|0|8400|18039|P
20190910|TLC|0|300|400|P
20190910|TLGT|0|3186|17886|P
20190910|TLH|0|7889|17616|P
20190910|TLI|0|0|385|P
20190910|TLK|300|5000|6544|P
20190910|TLND|100|7959|16069|P
20190910|TLRA|2582|17615|40299|P
20190910|TLRD|5431|145750|241963|P
20190910|TLRY|1090|25168|35298|P
20190910|TLSA|200|2190|3090|P
20190910|TLT|1130|840203|1615609|P
20190910|TLTD|0|82|1212|P
20190910|TLTE|0|600|5907|P
20190910|TLYS|0|3019|36365|P
20190910|TM|100|4400|5800|P
20190910|TMCX|0|200|200|P
20190910|TMCXW|0|1000|1000|P
20190910|TMDI|700|5758|6358|P
20190910|TMDX|100|1330|2530|P
20190910|TME|300|69142|205252|P
20190910|TMF|1756|357831|473764|P
20190910|TMHC|0|28743|49987|P
20190910|TMO|0|50370|69030|P
20190910|TMP|0|200|400|P
20190910|TMQ|0|1500|6500|P
20190910|TMSR|0|0|3400|P
20190910|TMST|0|7864|31051|P
20190910|TMUS|0|63017|103593|P
20190910|TMV|6052|128007|335501|P
20190910|TNA|11940|315012|582698|P
20190910|TNAV|13898|27825|69706|P
20190910|TNC|0|800|900|P
20190910|TNDM|4295|34781|89752|P
20190910|TNET|100|6343|13115|P
20190910|TNK|300|3100|13669|P
20190910|TNP|0|400|5165|P
20190910|TNXP|0|3600|3800|P
20190910|TOCA|0|12307|22599|P
20190910|TOK|0|401|401|P
20190910|TOKE|0|238|238|P
20190910|TOL|200|53290|75359|P
20190910|TOLZ|0|3868|4368|P
20190910|TOO|0|6700|9400|P
20190910|TOPS|1644|13858|20548|P
20190910|TORC|0|2628|3228|P
20190910|TOT|0|56362|102499|P
20190910|TOTL|14|12560|21952|P
20190910|TOUR|0|0|100|P
20190910|TOWN|0|1800|6200|P
20190910|TOWR|0|3281|7855|P
20190910|TPB|0|4618|13985|P
20190910|TPC|100|15688|25857|P
20190910|TPCO|0|600|2300|P
20190910|TPGH|0|100|25200|P
20190910|TPGH+|0|10100|10500|P
20190910|TPH|500|174422|362029|P
20190910|TPHD|0|0|830|P
20190910|TPHS|0|100|700|P
20190910|TPIC|0|11940|38850|P
20190910|TPL|0|500|500|P
20190910|TPLC|0|11|607|P
20190910|TPOR|0|2776|4883|P
20190910|TPR|0|124176|298810|P
20190910|TPRE|0|1100|6499|P
20190910|TPTX|0|12790|17956|P
20190910|TPVG|200|3700|4592|P
20190910|TPX|0|6249|8449|P
20190910|TPYP|0|800|908|P
20190910|TQQQ|15371|970020|1162990|P
20190910|TR|0|1000|1800|P
20190910|TRC|0|4300|6300|P
20190910|TRCB|0|1853|3253|P
20190910|TRCH|627|6957|10503|P
20190910|TRCO|0|24466|67213|P
20190910|TREC|0|0|1400|P
20190910|TREE|0|3859|5317|P
20190910|TREX|0|14865|41840|P
20190910|TRGP|0|74833|106432|P
20190910|TRHC|0|5711|8883|P
20190910|TRI|200|12767|24878|P
20190910|TRIB|0|422|3522|P
20190910|TRIL|5207|5207|12799|P
20190910|TRIP|100|82716|121461|P
20190910|TRK|0|600|800|P
20190910|TRMB|0|10433|22738|P
20190910|TRMK|0|4003|6503|P
20190910|TRMT|0|900|1200|P
20190910|TRN|400|36091|98431|P
20190910|TRND|0|1200|1500|P
20190910|TRNE|0|0|1000|P
20190910|TRNE.U|0|0|300|P
20190910|TRNO|0|3357|6645|P
20190910|TRNS|0|0|200|P
20190910|TRNX|3144|19789|20439|P
20190910|TROV|0|5338|6338|P
20190910|TROW|0|36131|45982|P
20190910|TROX|0|66529|117475|P
20190910|TRP|1569|64639|116211|P
20190910|TRPX|290|390|1390|P
20190910|TRQ|1100|33601|136712|P
20190910|TRS|0|1767|3726|P
20190910|TRST|0|9396|14106|P
20190910|TRTN|100|3519|8585|P
20190910|TRTN-A|0|100|100|P
20190910|TRTX|0|2000|4500|P
20190910|TRU|0|31745|70247|P
20190910|TRUE|0|11443|32160|P
20190910|TRUP|0|12622|16759|P
20190910|TRV|0|26556|39994|P
20190910|TRVG|0|19467|29867|P
20190910|TRVN|0|2863|11124|P
20190910|TRWH|0|7268|13368|P
20190910|TRX|735|1984|2284|P
20190910|TRXC|59509|298977|339097|P
20190910|TS|0|79007|143490|P
20190910|TSBK|0|500|600|P
20190910|TSC|0|1478|3117|P
20190910|TSCO|0|29702|57730|P
20190910|TSE|0|23641|35093|P
20190910|TSEM|2021|17760|43070|P
20190910|TSG|1300|56619|130102|P
20190910|TSI|0|300|700|P
20190910|TSLA|623|115251|214239|P
20190910|TSLX|0|7018|12250|P
20190910|TSM|0|267091|384705|P
20190910|TSN|100|45707|166576|P
20190910|TSQ|0|0|1000|P
20190910|TSS|0|12723|29316|P
20190910|TSU|0|6913|12390|P
20190910|TTAC|0|100|200|P
20190910|TTC|0|6300|8600|P
20190910|TTD|2000|29809|83331|P
20190910|TTEC|0|2500|10386|P
20190910|TTEK|0|7647|17426|P
20190910|TTGT|0|2400|7295|P
20190910|TTI|205|10430|17967|P
20190910|TTM|0|71459|106654|P
20190910|TTMI|0|14953|28563|P
20190910|TTNP|0|1300|3407|P
20190910|TTOO|12400|31517|52142|P
20190910|TTP|0|367|1267|P
20190910|TTPH|0|10555|11855|P
20190910|TTS|0|5728|20034|P
20190910|TTT|3|503|17289|P
20190910|TTWO|0|41937|97951|P
20190910|TU|400|9041|16041|P
20190910|TUES|0|800|4423|P
20190910|TUFN|0|8173|13273|P
20190910|TUP|0|18936|29566|P
20190910|TUR|0|9890|44804|P
20190910|TURN|0|3200|3400|P
20190910|TUSK|0|14277|19559|P
20190910|TV|1600|51934|107181|P
20190910|TVIX|25252|1090866|1685969|P
20190910|TVTY|0|12287|22023|P
20190910|TW|0|9294|23707|P
20190910|TWI|0|8665|12945|P
20190910|TWIN|400|1123|7498|P
20190910|TWLO|13700|100938|228085|P
20190910|TWM|4875|153720|256935|P
20190910|TWMC|100|1867|3267|P
20190910|TWNK|0|15758|55285|P
20190910|TWNKW|0|0|100|P
20190910|TWO|0|39525|105093|P
20190910|TWO-B|0|0|500|P
20190910|TWOU|100|30485|69838|P
20190910|TWST|0|11040|21692|P
20190910|TWTR|8345|210097|568547|P
20190910|TX|0|8962|10662|P
20190910|TXMD|4000|77013|183271|P
20190910|TXN|0|116890|196575|P
20190910|TXRH|0|7918|33998|P
20190910|TXT|0|36886|61224|P
20190910|TY|0|200|1124|P
20190910|TYBS|0|800|800|P
20190910|TYD|0|0|244|P
20190910|TYG|0|1301|2827|P
20190910|TYHT|0|4700|4800|P
20190910|TYL|0|2760|6605|P
20190910|TYME|0|16622|19687|P
20190910|TYO|0|68|868|P
20190910|TYPE|306|3206|17706|P
20190910|TZA|3424|506402|711481|P
20190910|TZAC|0|100|400|P
20190910|TZACU|0|0|400|P
20190910|TZOO|0|1022|1322|P
20190910|UA|100|25448|40616|P
20190910|UAA|0|121719|160999|P
20190910|UAE|0|0|2994|P
20190910|UAG|0|200|200|P
20190910|UAL|0|24795|69671|P
20190910|UAMY|0|500|500|P
20190910|UAN|0|100|100|P
20190910|UAUG|0|100|100|P
20190910|UAVS|200|1400|4299|P
20190910|UBA|0|2474|3174|P
20190910|UBER|11996|229420|409027|P
20190910|UBFO|0|1300|1300|P
20190910|UBIO|0|7942|9039|P
20190910|UBNK|0|10379|20599|P
20190910|UBOT|2509|4433|6505|P
20190910|UBP|0|300|400|P
20190910|UBR|0|100|1500|P
20190910|UBS|877|229222|311138|P
20190910|UBSI|200|8580|11938|P
20190910|UBT|0|200|434|P
20190910|UBX|0|18157|20257|P
20190910|UCBI|0|6327|13974|P
20190910|UCC|0|400|600|P
20190910|UCFC|0|3522|20934|P
20190910|UCI|0|0|200|P
20190910|UCO|5169|346861|589949|P
20190910|UCON|200|200|700|P
20190910|UCTT|0|9193|104294|P
20190910|UDN|0|200|200|P
20190910|UDOW|875|34720|105742|P
20190910|UDR|0|30530|54398|P
20190910|UE|0|19475|45971|P
20190910|UEC|5000|8600|37033|P
20190910|UEIC|0|1000|1700|P
20190910|UEPS|400|3728|20805|P
20190910|UFAB|0|0|100|P
20190910|UFCS|0|2000|4213|P
20190910|UFI|0|3200|10000|P
20190910|UFO|0|2|171|P
20190910|UFPI|0|7408|8718|P
20190910|UFPT|0|100|400|P
20190910|UFS|0|3619|6919|P
20190910|UGA|0|400|1600|P
20190910|UGAZ|38045|726661|1357264|P
20190910|UGI|0|9415|21001|P
20190910|UGL|137|1804|15762|P
20190910|UGLD|0|7630|9231|P
20190910|UGP|400|66427|85157|P
20190910|UHAL|0|800|1100|P
20190910|UHS|0|19062|24630|P
20190910|UHT|0|880|1980|P
20190910|UI|0|11833|19533|P
20190910|UIHC|0|2600|3618|P
20190910|UIS|200|30777|62381|P
20190910|UIVM|0|1986|2486|P
20190910|UL|0|15553|37857|P
20190910|ULBI|0|0|185|P
20190910|ULBR|100|100|500|P
20190910|ULH|0|1000|2800|P
20190910|ULST|87|87|8491|P
20190910|ULTA|100|32781|86972|P
20190910|ULTR|140|140|140|P
20190910|ULVM|0|60|372|P
20190910|UMBF|0|3286|5672|P
20190910|UMC|0|4600|6552|P
20190910|UMDD|0|100|593|P
20190910|UMH|0|1100|1600|P
20190910|UMH-C|0|200|200|P
20190910|UMPQ|0|17350|36663|P
20190910|UMRX|0|0|600|P
20190910|UN|1000|43710|51139|P
20190910|UNF|0|4000|7600|P
20190910|UNFI|500|60007|92714|P
20190910|UNG|2060|227246|477752|P
20190910|UNH|1300|71512|214876|P
20190910|UNIT|300|74568|120805|P
20190910|UNL|0|0|200|P
20190910|UNM|0|59609|97541|P
20190910|UNP|0|30023|73663|P
20190910|UNT|800|26821|44010|P
20190910|UNTY|0|200|200|P
20190910|UNVR|0|38788|73330|P
20190910|UOCT|0|500|500|P
20190910|UONE|0|0|1005|P
20190910|UPLD|0|6781|16810|P
20190910|UPRO|1339|195775|344599|P
20190910|UPS|0|86746|112966|P
20190910|UPV|700|1200|6191|P
20190910|UPW|0|8209|9117|P
20190910|UPWK|21313|43302|77874|P
20190910|URA|1|7249|9339|P
20190910|URBN|1100|157383|208944|P
20190910|URE|0|135|2670|P
20190910|URG|200|1700|13228|P
20190910|URGN|0|10177|33500|P
20190910|URI|200|13281|28928|P
20190910|UROV|0|500|2200|P
20190910|URR|0|0|2758|P
20190910|URTH|120|5267|8916|P
20190910|URTY|300|34494|78992|P
20190910|USA|0|3386|4430|P
20190910|USAC|0|2435|2435|P
20190910|USAK|0|1324|1924|P
20190910|USAS|5200|47022|63772|P
20190910|USAT|100|17080|35577|P
20190910|USAU|0|1800|1800|P
20190910|USB|0|170343|290651|P
20190910|USB-H|0|0|400|P
20190910|USB-M|0|1168|3874|P
20190910|USB-O|0|100|395|P
20190910|USB-P|0|0|113|P
20190910|USCI|1505|1716|4821|P
20190910|USCR|0|7415|12457|P
20190910|USD|0|1165|1265|P
20190910|USDP|0|0|201|P
20190910|USEP|0|302|502|P
20190910|USFD|0|20617|67183|P
20190910|USFR|0|10876|17499|P
20190910|USHY|0|798979|903288|P
20190910|USIG|800|4300|14631|P
20190910|USIO|0|0|500|P
20190910|USL|0|778|2069|P
20190910|USLV|0|6627|15386|P
20190910|USM|0|5650|8241|P
20190910|USMF|0|1045|1045|P
20190910|USMV|58138|472651|632438|P
20190910|USNA|0|4542|5942|P
20190910|USO|56914|3963311|5985665|P
20190910|USOD|0|30670|44670|P
20190910|USOI|0|200|200|P
20190910|USOU|100|8622|21251|P
20190910|USPH|0|4624|7505|P
20190910|USRT|1660|6905|9221|P
20190910|UST|645|750|2432|P
20190910|USTB|0|0|200|P
20190910|USVM|0|337|337|P
20190910|USWSW|0|0|3900|P
20190910|USX|0|7200|20649|P
20190910|UTES|0|5351|5469|P
20190910|UTF|0|915|915|P
20190910|UTG|0|4000|6040|P
20190910|UTHR|0|13235|24935|P
20190910|UTI|0|1000|1100|P
20190910|UTL|0|200|400|P
20190910|UTMD|0|0|100|P
20190910|UTSI|0|3616|5816|P
20190910|UTSL|0|758|767|P
20190910|UTX|100|26408|87771|P
20190910|UUP|0|16862|41284|P
20190910|UUU|0|1000|4900|P
20190910|UUUU|0|40232|60098|P
20190910|UVE|0|702|2402|P
20190910|UVSP|0|320|1020|P
20190910|UVV|0|6828|8878|P
20190910|UVXY|6704|554936|1798699|P
20190910|UWM|1000|54490|82636|P
20190910|UWT|89681|594707|1473446|P
20190910|UXIN|1800|21462|39544|P
20190910|UYG|301|2502|4671|P
20190910|UYM|0|600|1400|P
20190910|UZA|400|500|2100|P
20190910|V|499|254826|464136|P
20190910|VAC|0|7990|13940|P
20190910|VAL|400|195524|324045|P
20190910|VALE|3000|1497288|2432264|P
20190910|VALQ|0|0|1100|P
20190910|VAMO|0|0|100|P
20190910|VAPO|200|1271|6111|P
20190910|VAR|0|13016|28149|P
20190910|VAW|3|3128|5059|P
20190910|VB|4999|67974|85414|P
20190910|VBF|0|350|542|P
20190910|VBIV|900|32766|62748|P
20190910|VBK|2470|16478|24872|P
20190910|VBND|0|0|359|P
20190910|VBR|4141|71559|90040|P
20190910|VBTX|0|7653|18184|P
20190910|VC|0|12481|27698|P
20190910|VCEL|0|20420|32400|P
20190910|VCIF|0|0|100|P
20190910|VCIT|1000|116595|190288|P
20190910|VCLT|0|4175|17316|P
20190910|VCNX|200|200|200|P
20190910|VCR|0|2383|37256|P
20190910|VCRA|0|9842|14992|P
20190910|VCSH|0|33116|67186|P
20190910|VCTR|200|2027|4727|P
20190910|VCV|0|649|4949|P
20190910|VCYT|300|29386|47652|P
20190910|VDC|63|7151|10235|P
20190910|VDE|62|44621|89106|P
20190910|VEA|57294|761418|963687|P
20190910|VEC|0|1200|2100|P
20190910|VECO|0|8625|11225|P
20190910|VEDL|0|25751|47641|P
20190910|VEEV|0|49244|99294|P
20190910|VEGI|0|52|935|P
20190910|VEGN|0|30016|51412|P
20190910|VEON|0|151674|297098|P
20190910|VER|1800|952481|1195974|P
20190910|VER-F|0|300|5901|P
20190910|VERB|0|10752|15432|P
20190910|VERI|0|8970|16438|P
20190910|VERU|500|8492|14650|P
20190910|VET|400|41527|55223|P
20190910|VETS|0|0|200|P
20190910|VEU|206|230931|347165|P
20190910|VFC|0|22078|49520|P
20190910|VFF|2700|26116|33592|P
20190910|VFH|50|20688|50477|P
20190910|VFMO|100|100|100|P
20190910|VFMV|0|300|300|P
20190910|VG|0|39653|89321|P
20190910|VGI|0|1021|1854|P
20190910|VGIT|500|1904|3962|P
20190910|VGK|1|269456|385397|P
20190910|VGLT|0|2638|5111|P
20190910|VGM|805|1405|1405|P
20190910|VGR|0|36513|41394|P
20190910|VGSH|0|200|4368|P
20190910|VGT|4462|43437|52288|P
20190910|VGZ|1000|6421|6421|P
20190910|VHC|0|5333|12021|P
20190910|VHI|0|7649|9926|P
20190910|VHT|0|19118|26635|P
20190910|VIA|0|700|1200|P
20190910|VIAB|300|184743|310131|P
20190910|VIAV|0|51833|97579|P
20190910|VICI|0|62155|100904|P
20190910|VICR|0|3402|8462|P
20190910|VIDG|0|0|358|P
20190910|VIDI|0|0|900|P
20190910|VIG|5960|104939|136473|P
20190910|VIGI|0|934|934|P
20190910|VIIX|2100|2700|2994|P
20190910|VIOG|0|200|496|P
20190910|VIOO|139|4565|5728|P
20190910|VIOT|0|3800|7700|P
20190910|VIOV|0|1190|1661|P
20190910|VIPS|0|170105|326619|P
20190910|VIRT|0|34722|42142|P
20190910|VIS|0|1754|2761|P
20190910|VISL|1800|8630|16210|P
20190910|VIST|0|4612|17387|P
20190910|VIV|100|74275|93023|P
20190910|VIVE|6100|64780|114310|P
20190910|VIVO|0|8517|16813|P
20190910|VIXM|0|494|1594|P
20190910|VIXY|2700|581031|809807|P
20190910|VJET|0|4467|7650|P
20190910|VKI|0|1520|6159|P
20190910|VKQ|0|3940|8508|P
20190910|VKTX|200|34413|97456|P
20190910|VKTXW|0|1100|1100|P
20190910|VLGEA|0|300|1000|P
20190910|VLO|100|70431|99029|P
20190910|VLRS|0|5945|11159|P
20190910|VLRX|0|1844|2144|P
20190910|VLT|0|0|100|P
20190910|VLUE|0|47604|57946|P
20190910|VLY|2000|86937|117719|P
20190910|VMBS|0|7600|23547|P
20190910|VMC|0|22032|58427|P
20190910|VMD|0|200|200|P
20190910|VMI|0|1200|1980|P
20190910|VMM|0|200|1400|P
20190910|VMO|0|500|2300|P
20190910|VMOT|0|300|400|P
20190910|VMW|0|47019|59314|P
20190910|VNCE|0|100|100|P
20190910|VNDA|100|68319|81565|P
20190910|VNE|500|52190|112716|P
20190910|VNET|200|24558|28607|P
20190910|VNLA|0|5441|6155|P
20190910|VNM|0|5189|10380|P
20190910|VNO|0|29233|40685|P
20190910|VNO-L|0|0|100|P
20190910|VNO-M|0|500|500|P
20190910|VNOM|461|9004|16586|P
20190910|VNQ|258|615189|1015639|P
20190910|VNQI|0|2340|2740|P
20190910|VNRX|0|100|1200|P
20190910|VNTR|0|8739|15734|P
20190910|VO|14|32021|52016|P
20190910|VOC|0|200|200|P
20190910|VOD|1000|132211|207856|P
20190910|VOE|100|4881|18838|P
20190910|VOLT|200|300|400|P
20190910|VONE|0|400|400|P
20190910|VONG|0|1356|1756|P
20190910|VONV|0|300|651|P
20190910|VOO|5653|201127|300342|P
20190910|VOOG|306|7377|15652|P
20190910|VOOV|0|5356|7635|P
20190910|VOT|42|9422|16388|P
20190910|VOX|2031|8310|16017|P
20190910|VOXX|0|0|2600|P
20190910|VOYA|0|13786|24953|P
20190910|VOYA-B|0|200|200|P
20190910|VPC|0|1583|2343|P
20190910|VPG|0|400|700|P
20190910|VPL|159|26394|34503|P
20190910|VPU|248|9710|18231|P
20190910|VPV|0|1582|3057|P
20190910|VRA|0|15804|27733|P
20190910|VRAI|0|612|1362|P
20190910|VRAY|200|32569|50608|P
20190910|VRCA|0|1700|2200|P
20190910|VREX|0|12623|22235|P
20190910|VRIG|0|1100|4300|P
20190910|VRML|0|500|5695|P
20190910|VRNA|0|100|1415|P
20190910|VRNS|0|10666|15920|P
20190910|VRNT|0|23066|43524|P
20190910|VRP|1691|22994|35884|P
20190910|VRRM|0|21422|61247|P
20190910|VRS|0|2563|9000|P
20190910|VRSK|0|53951|86305|P
20190910|VRSN|0|20467|33171|P
20190910|VRTS|0|2000|3800|P
20190910|VRTSP|0|356|356|P
20190910|VRTU|0|8876|16718|P
20190910|VRTV|100|1917|2517|P
20190910|VRTX|0|44861|75458|P
20190910|VSAT|0|3076|7116|P
20190910|VSDA|0|300|300|P
20190910|VSEC|0|2659|2659|P
20190910|VSGX|0|500|1000|P
20190910|VSH|0|24889|38901|P
20190910|VSI|0|14980|19686|P
20190910|VSLR|0|28145|34519|P
20190910|VSM|0|6570|9270|P
20190910|VSS|1810|5778|9255|P
20190910|VST|0|85037|169057|P
20190910|VSTM|800|15095|22077|P
20190910|VSTO|200|16422|24331|P
20190910|VT|160|86425|288319|P
20190910|VTA|0|0|1905|P
20190910|VTC|0|400|400|P
20190910|VTEB|227|158993|229542|P
20190910|VTGN|27508|30978|30978|P
20190910|VTHR|0|100|1026|P
20190910|VTI|11000|178794|298710|P
20190910|VTIP|0|14580|17180|P
20190910|VTN|0|0|1005|P
20190910|VTNR|2300|2400|2400|P
20190910|VTR|900|70002|100926|P
20190910|VTSI|0|100|100|P
20190910|VTV|1885|81820|170857|P
20190910|VTVT|0|5320|8745|P
20190910|VTWG|0|200|200|P
20190910|VTWO|0|7958|16015|P
20190910|VTWV|0|2395|5645|P
20190910|VUG|2656|52200|74588|P
20190910|VUSE|0|100|400|P
20190910|VUZI|1100|7235|7835|P
20190910|VV|2501|19543|30213|P
20190910|VVI|0|1600|2000|P
20190910|VVPR|0|2000|2000|P
20190910|VVR|0|5300|5900|P
20190910|VVUS|0|714|5064|P
20190910|VVV|0|10120|24390|P
20190910|VWO|9183|819564|2018857|P
20190910|VWOB|0|800|3349|P
20190910|VXF|73|8837|12583|P
20190910|VXRT|1000|19080|26235|P
20190910|VXUS|0|86425|96713|P
20190910|VXX|1100|2792329|4209331|P
20190910|VXZ|0|0|447|P
20190910|VYGR|0|4538|21907|P
20190910|VYM|13201|49242|82535|P
20190910|VYMI|0|621|721|P
20190910|VZ|842|394298|604773|P
20190910|W|0|49358|58083|P
20190910|WAAS|600|1800|2605|P
20190910|WAB|0|37184|66815|P
20190910|WABC|0|3821|4779|P
20190910|WAFD|0|14698|19857|P
20190910|WAFU|0|0|100|P
20190910|WAIR|0|12174|58841|P
20190910|WAL|0|14382|26976|P
20190910|WANT|0|537|937|P
20190910|WASH|0|100|400|P
20190910|WAT|0|11889|14339|P
20190910|WATT|795|3764|7125|P
20190910|WB|200|98040|144537|P
20190910|WBA|200|210000|334065|P
20190910|WBAI|0|2834|4134|P
20190910|WBC|0|3943|7839|P
20190910|WBIA|0|0|1662|P
20190910|WBIB|0|0|726|P
20190910|WBIC|0|100|1787|P
20190910|WBID|0|1300|5000|P
20190910|WBIE|0|0|6500|P
20190910|WBIF|0|5594|7923|P
20190910|WBIG|0|578|7683|P
20190910|WBII|0|0|200|P
20190910|WBIL|0|0|5700|P
20190910|WBIN|0|0|300|P
20190910|WBIY|0|0|2256|P
20190910|WBK|0|900|2825|P
20190910|WBND|0|3500|3500|P
20190910|WBS|0|2709|4986|P
20190910|WBT|0|7975|18675|P
20190910|WCC|0|3610|4910|P
20190910|WCG|0|16400|21988|P
20190910|WCHN|0|300|700|P
20190910|WCLD|0|0|865|P
20190910|WCN|200|12499|31903|P
20190910|WD|0|2800|3928|P
20190910|WDAY|7856|74272|126910|P
20190910|WDC|200|59229|166753|P
20190910|WDFC|0|3200|5320|P
20190910|WDIV|1|307|464|P
20190910|WDR|0|21304|25344|P
20190910|WDRW|0|200|1300|P
20190910|WEA|0|200|700|P
20190910|WEAT|0|1765|1819|P
20190910|WEBK|100|200|200|P
20190910|WEC|0|36119|70076|P
20190910|WEI|0|0|406|P
20190910|WELL|200|62593|122661|P
20190910|WEN|67183|722834|1156323|P
20190910|WERN|0|18218|39969|P
20190910|WES|0|12887|19093|P
20190910|WETF|0|16497|40607|P
20190910|WEX|0|4849|7086|P
20190910|WEYS|0|0|200|P
20190910|WF|0|0|100|P
20190910|WFC|100|1100718|1747591|P
20190910|WFC-L|0|0|100|P
20190910|WFC-N|0|100|450|P
20190910|WFC-O|0|0|159|P
20190910|WFC-P|0|0|300|P
20190910|WFC-Q|0|900|1120|P
20190910|WFC-R|0|1102|3634|P
20190910|WFC-V|0|0|308|P
20190910|WFC-W|0|0|110|P
20190910|WFC-X|0|0|1564|P
20190910|WFC-Y|0|0|1100|P
20190910|WFE-A|0|0|127|P
20190910|WFHY|0|700|12876|P
20190910|WGO|200|3025|27612|P
20190910|WH|0|9159|13461|P
20190910|WHD|0|21502|31356|P
20190910|WHF|0|600|1701|P
20190910|WHG|0|0|852|P
20190910|WHLR|3400|5519|6046|P
20190910|WHR|0|44465|46901|P
20190910|WIFI|0|21002|32705|P
20190910|WINC|0|1000|1000|P
20190910|WING|0|19029|27110|P
20190910|WIP|0|900|6287|P
20190910|WIRE|0|3000|6541|P
20190910|WISA|358|1829|2088|P
20190910|WIT|0|3461|18188|P
20190910|WIW|0|600|5104|P
20190910|WIX|0|11813|17415|P
20190910|WK|0|6768|14956|P
20190910|WKHS|29357|56092|70788|P
20190910|WLDN|0|2000|2898|P
20190910|WLFC|0|400|400|P
20190910|WLH|0|10388|47228|P
20190910|WLK|0|14237|18983|P
20190910|WLKP|0|200|400|P
20190910|WLL|1600|406332|600521|P
20190910|WLTW|0|8541|24588|P
20190910|WM|200|30279|87926|P
20190910|WMB|200|229193|386706|P
20190910|WMC|0|8938|10338|P
20190910|WMGI|0|199854|929763|P
20190910|WMK|0|4409|9286|P
20190910|WMS|0|5800|18722|P
20190910|WMT|300|159428|281076|P
20190910|WNC|0|4605|7616|P
20190910|WNEB|0|100|500|P
20190910|WNS|0|3850|8672|P
20190910|WOR|0|1600|2230|P
20190910|WORK|66245|272552|662079|P
20190910|WORX|300|1000|1000|P
20190910|WOW|3849|10049|21065|P
20190910|WPC|0|11586|17153|P
20190910|WPG|4591|323815|413125|P
20190910|WPG-H|0|0|100|P
20190910|WPG-I|0|0|300|P
20190910|WPM|300|107242|200431|P
20190910|WPP|510|3811|7667|P
20190910|WPRT|1500|27487|33996|P
20190910|WPS|0|100|1312|P
20190910|WPX|0|435441|609027|P
20190910|WRB|0|13308|20218|P
20190910|WRB-B|0|0|1327|P
20190910|WRE|0|6814|8814|P
20190910|WRI|100|29575|43110|P
20190910|WRK|200|64030|97522|P
20190910|WRLD|0|5200|9727|P
20190910|WRN|400|2400|2400|P
20190910|WRTC|0|700|800|P
20190910|WSBC|0|11534|19103|P
20190910|WSBF|0|2441|2680|P
20190910|WSC|0|21481|47896|P
20190910|WSFS|0|2200|4611|P
20190910|WSG|0|100|2682|P
20190910|WSM|0|65130|94168|P
20190910|WSO|0|5720|7320|P
20190910|WSR|0|3950|4850|P
20190910|WST|0|14183|22683|P
20190910|WSTG|0|100|100|P
20190910|WTBA|0|600|900|P
20190910|WTER|7900|106811|168050|P
20190910|WTFC|0|8034|23552|P
20190910|WTI|0|102923|194699|P
20190910|WTID|0|8968|10768|P
20190910|WTIU|0|1300|3251|P
20190910|WTM|0|200|300|P
20190910|WTMF|0|0|226|P
20190910|WTR|100|23976|32418|P
20190910|WTRE|0|3242|6662|P
20190910|WTRH|500|15688|44170|P
20190910|WTRU|0|200|800|P
20190910|WTS|0|2469|4869|P
20190910|WTTR|0|3680|16205|P
20190910|WU|0|215604|287993|P
20190910|WUBA|0|4211|19166|P
20190910|WVE|200|5594|13168|P
20190910|WVVI|0|200|4212|P
20190910|WW|0|62266|80805|P
20190910|WWD|0|8648|11248|P
20190910|WWE|0|10787|17645|P
20190910|WWR|0|4979|5079|P
20190910|WWW|0|24008|39115|P
20190910|WY|0|61282|108092|P
20190910|WYND|200|10385|16377|P
20190910|WYNN|0|51173|67375|P
20190910|WYY|400|4600|5730|P
20190910|X|700|164718|302716|P
20190910|XAN|0|328|528|P
20190910|XAR|580|5770|21753|P
20190910|XBI|50754|685384|1118547|P
20190910|XBIO|1573|48708|67828|P
20190910|XBIT|0|1812|2112|P
20190910|XCEM|0|2302|2802|P
20190910|XCUR|0|6950|24250|P
20190910|XEC|0|27883|48984|P
20190910|XEL|0|171557|224244|P
20190910|XELA|0|200|1756|P
20190910|XELB|0|1000|1400|P
20190910|XENE|0|1192|2684|P
20190910|XENT|0|5991|10958|P
20190910|XERS|973|185146|206479|P
20190910|XES|8328|389539|477279|P
20190910|XFLT|0|0|1740|P
20190910|XFOR|0|300|1200|P
20190910|XHB|46204|277143|329942|P
20190910|XHE|0|1088|7474|P
20190910|XHR|0|11861|19961|P
20190910|XIN|0|100|200|P
20190910|XLB|38028|519211|1002884|P
20190910|XLC|13388|754425|927496|P
20190910|XLE|109834|3984628|5635247|P
20190910|XLF|1003417|14155111|17589954|P
20190910|XLG|0|3010|7246|P
20190910|XLI|20365|1177023|1913254|P
20190910|XLK|127102|1486829|2287594|P
20190910|XLNX|0|58935|91984|P
20190910|XLP|210823|3187866|5685586|P
20190910|XLRE|13713|1276173|1516849|P
20190910|XLRN|0|3974|20541|P
20190910|XLU|93687|4412195|5930801|P
20190910|XLV|59702|1108367|1894542|P
20190910|XLY|16387|305139|680069|P
20190910|XME|27811|352841|599961|P
20190910|XMLV|520|9687|18455|P
20190910|XMMO|72|2217|4727|P
20190910|XMPT|0|0|300|P
20190910|XMVM|0|438|866|P
20190910|XNCR|0|5590|11686|P
20190910|XNET|100|3500|10691|P
20190910|XNTK|2|452|513|P
20190910|XOG|2630|130181|187641|P
20190910|XOM|612|443405|594771|P
20190910|XOMA|0|1262|2362|P
20190910|XON|200|40625|48350|P
20190910|XONE|200|1200|3573|P
20190910|XOP|513133|7023207|9275924|P
20190910|XPEL|5365|6665|21456|P
20190910|XPER|0|6777|16155|P
20190910|XPH|0|7274|9662|P
20190910|XPL|0|600|700|P
20190910|XPO|0|32553|68554|P
20190910|XPP|0|1400|3100|P
20190910|XRAY|0|39878|92297|P
20190910|XRF|0|0|100|P
20190910|XRLV|0|100|587|P
20190910|XRT|133143|2213564|3570422|P
20190910|XRX|400|43818|66890|P
20190910|XSD|0|14193|24640|P
20190910|XSLV|79|26815|30028|P
20190910|XSOE|116|516|1116|P
20190910|XSPA|0|100|200|P
20190910|XSVM|0|0|348|P
20190910|XSW|120|1598|2118|P
20190910|XT|0|0|400|P
20190910|XTL|0|75|575|P
20190910|XTN|0|990|1791|P
20190910|XXII|1000|26328|52512|P
20190910|XYF|0|500|710|P
20190910|XYL|0|15211|18511|P
20190910|Y|0|1000|1300|P
20190910|YANG|0|5930|17505|P
20190910|YCBD|200|2900|3100|P
20190910|YCL|0|0|2600|P
20190910|YCS|0|0|100|P
20190910|YELP|0|13255|33647|P
20190910|YETI|0|36599|45745|P
20190910|YEXT|300|12470|44011|P
20190910|YGYI|0|1211|1211|P
20190910|YI|2200|36554|51455|P
20190910|YIN|0|500|800|P
20190910|YINN|1029|95630|201856|P
20190910|YJ|0|1178|1838|P
20190910|YLCO|0|2100|2384|P
20190910|YLD|0|748|1130|P
20190910|YMAB|0|3700|11519|P
20190910|YMLP|0|0|283|P
20190910|YNDX|0|42706|106315|P
20190910|YOLO|28|3156|3600|P
20190910|YORW|0|100|200|P
20190910|YPF|0|139581|180565|P
20190910|YRCW|200|87940|123400|P
20190910|YRD|0|7047|7847|P
20190910|YTEN|1016|3726|6590|P
20190910|YTRA|0|2477|11614|P
20190910|YUM|2213|38190|66984|P
20190910|YUMA|1952|3906|5793|P
20190910|YUMC|0|32039|51167|P
20190910|YVR|0|0|200|P
20190910|YXI|0|550|2250|P
20190910|YY|100|26348|37460|P
20190910|YYY|264|1118|3328|P
20190910|Z|0|152993|194413|P
20190910|ZAGG|800|22052|26733|P
20190910|ZAYO|300|33280|52126|P
20190910|ZBH|0|19774|39040|P
20190910|ZBIO|0|400|400|P
20190910|ZBRA|0|13691|22955|P
20190910|ZEAL|0|200|600|P
20190910|ZEN|0|39718|48391|P
20190910|ZEUS|0|3443|4703|P
20190910|ZF|0|200|800|P
20190910|ZFGN|2300|33483|217688|P
20190910|ZG|0|37494|39394|P
20190910|ZGNX|0|11195|21193|P
20190910|ZHOK|0|486|586|P
20190910|ZIG|0|1189|1189|P
20190910|ZION|0|160120|207052|P
20190910|ZIONW|0|100|100|P
20190910|ZIOP|200|42647|51783|P
20190910|ZIXI|0|21285|28211|P
20190910|ZKIN|0|100|100|P
20190910|ZLAB|800|8697|14106|P
20190910|ZM|3454|105990|163501|P
20190910|ZMLP|0|287|1157|P
20190910|ZN|100|33793|58062|P
20190910|ZNGA|0|682939|1168641|P
20190910|ZNH|0|100|200|P
20190910|ZOM|0|2000|6900|P
20190910|ZROZ|0|1800|4912|P
20190910|ZS|300|61834|212841|P
20190910|ZSAN|5500|11284|14784|P
20190910|ZSL|1300|9393|26261|P
20190910|ZTO|0|43847|71482|P
20190910|ZTR|0|400|500|P
20190910|ZTS|0|46505|132702|P
20190910|ZUMZ|0|13655|36101|P
20190910|ZUO|100|20115|26487|P
20190910|ZVO|0|1500|4560|P
20190910|ZYME|100|19474|43262|P
20190910|ZYNE|0|20793|30087|P
20190910|ZYXI|0|5565|5665|P