Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190906|A|0|116867|152722|P
20190906|AA|100|79255|120656|P
20190906|AAAU|66|18136|23915|P
20190906|AABA|6361|159988|502794|P
20190906|AAC|0|400|1311|P
20190906|AADR|0|1361|12861|P
20190906|AAL|7435|186955|294532|P
20190906|AAME|0|0|200|P
20190906|AAN|0|1766|10972|P
20190906|AAOI|876|17297|37301|P
20190906|AAON|0|2500|3736|P
20190906|AAP|100|19697|29238|P
20190906|AAPL|2622|632937|1240631|P
20190906|AAT|0|13862|24310|P
20190906|AAU|5100|5100|6000|P
20190906|AAWW|400|5091|6065|P
20190906|AAXJ|0|60114|79953|P
20190906|AAXN|200|12579|17012|P
20190906|AB|0|1814|2214|P
20190906|ABB|0|28847|34755|P
20190906|ABBV|1400|161034|258314|P
20190906|ABC|0|12313|25332|P
20190906|ABCB|0|3721|12543|P
20190906|ABDC|500|500|800|P
20190906|ABEO|1200|106833|149439|P
20190906|ABEV|0|732608|881514|P
20190906|ABG|0|2600|4400|P
20190906|ABIL|0|200|200|P
20190906|ABIO|0|363|463|P
20190906|ABM|0|11863|15664|P
20190906|ABMD|0|5318|6518|P
20190906|ABR|300|19195|28087|P
20190906|ABT|500|144896|337447|P
20190906|ABTX|0|600|900|P
20190906|ABUS|0|200|1300|P
20190906|AC|0|1319|1519|P
20190906|ACA|0|11628|14928|P
20190906|ACAD|0|48856|70986|P
20190906|ACAM|0|0|5500|P
20190906|ACAMU|0|0|16700|P
20190906|ACAMW|0|0|1000|P
20190906|ACB|22137|384758|495866|P
20190906|ACBI|0|900|3403|P
20190906|ACC|0|4803|7929|P
20190906|ACCO|0|4300|5600|P
20190906|ACER|100|7586|14999|P
20190906|ACES|0|0|1850|P
20190906|ACGL|0|31903|61782|P
20190906|ACGLP|0|0|650|P
20190906|ACH|0|400|763|P
20190906|ACHC|1000|29115|37882|P
20190906|ACHN|100|10877|21098|P
20190906|ACHV|300|7444|10394|P
20190906|ACIA|0|5352|15792|P
20190906|ACIO|0|0|356|P
20190906|ACIU|0|0|600|P
20190906|ACIW|0|24268|51518|P
20190906|ACLS|0|2400|5730|P
20190906|ACM|0|14126|23581|P
20190906|ACMR|0|3607|6318|P
20190906|ACN|100|41857|75085|P
20190906|ACOR|1393|35164|85090|P
20190906|ACP|0|568|668|P
20190906|ACRE|0|4267|5843|P
20190906|ACRS|200|44204|78040|P
20190906|ACRX|900|7770|12170|P
20190906|ACSI|0|0|100|P
20190906|ACST|11152|67324|88651|P
20190906|ACTG|0|1598|3098|P
20190906|ACTTW|0|200|1200|P
20190906|ACU|0|0|400|P
20190906|ACV|0|100|1300|P
20190906|ACWI|0|83621|152094|P
20190906|ACWV|0|11620|13020|P
20190906|ACWX|0|61903|80403|P
20190906|ADAP|0|9800|31888|P
20190906|ADBE|0|42493|68033|P
20190906|ADC|0|2233|4200|P
20190906|ADES|0|2200|2500|P
20190906|ADI|0|14210|44514|P
20190906|ADIL|0|1700|1800|P
20190906|ADM|100|26166|66215|P
20190906|ADMA|800|20171|49413|P
20190906|ADMP|9726|13185|51805|P
20190906|ADMS|0|7865|20857|P
20190906|ADNT|0|74101|128836|P
20190906|ADP|300|9400|30678|P
20190906|ADPT|2127|4627|18827|P
20190906|ADRO|0|900|2900|P
20190906|ADS|0|29736|46004|P
20190906|ADSK|0|100663|142892|P
20190906|ADSW|0|4132|9806|P
20190906|ADT|0|23110|30340|P
20190906|ADTN|200|1239|3120|P
20190906|ADUS|100|6230|8056|P
20190906|ADVM|0|79228|124671|P
20190906|ADX|0|15588|15788|P
20190906|ADXS|0|68079|87076|P
20190906|AE|0|0|100|P
20190906|AEE|0|30280|60615|P
20190906|AEF|0|200|1516|P
20190906|AEG|0|26165|107749|P
20190906|AEGN|0|1546|2346|P
20190906|AEH|0|500|824|P
20190906|AEHR|0|0|300|P
20190906|AEIS|0|2475|7675|P
20190906|AEL|0|2041|4171|P
20190906|AEM|0|44483|86222|P
20190906|AEMD|0|600|700|P
20190906|AEO|3273|377678|512832|P
20190906|AEP|0|20158|49174|P
20190906|AEP-B|0|400|400|P
20190906|AER|0|9495|23362|P
20190906|AERI|0|71212|102017|P
20190906|AES|1481|56924|84180|P
20190906|AESE|0|100|1523|P
20190906|AESEW|1136|1936|22336|P
20190906|AEYE|0|300|1400|P
20190906|AEZS|0|1800|1800|P
20190906|AFB|0|0|1005|P
20190906|AFG|0|8929|15456|P
20190906|AFH|0|7750|8599|P
20190906|AFI|0|1000|2000|P
20190906|AFIN|100|4900|8915|P
20190906|AFINP|0|200|31880|P
20190906|AFL|200|58247|88719|P
20190906|AFMD|300|9588|16906|P
20190906|AFYA|0|11890|25936|P
20190906|AG|34405|89023|225728|P
20190906|AGBAU|0|0|200|P
20190906|AGCO|0|12024|16618|P
20190906|AGD|0|0|200|P
20190906|AGE|0|1800|3500|P
20190906|AGEN|200|23141|39299|P
20190906|AGFS|0|200|1800|P
20190906|AGG|9315|309821|1765099|P
20190906|AGGE|0|0|100|P
20190906|AGGP|0|0|200|P
20190906|AGGY|0|8907|15277|P
20190906|AGI|3500|103563|135391|P
20190906|AGIO|0|16400|20289|P
20190906|AGLE|0|500|1000|P
20190906|AGM|0|300|300|P
20190906|AGMH|0|0|200|P
20190906|AGN|0|41953|76276|P
20190906|AGNC|829|215679|319241|P
20190906|AGNCB|0|200|200|P
20190906|AGNCM|0|200|500|P
20190906|AGO|0|5436|7342|P
20190906|AGQ|5135|27352|163855|P
20190906|AGR|0|3476|5784|P
20190906|AGRO|0|2413|8942|P
20190906|AGRX|1800|48525|118697|P
20190906|AGS|0|6755|12055|P
20190906|AGT|0|100|200|P
20190906|AGTC|0|3690|7223|P
20190906|AGX|0|3317|6317|P
20190906|AGYS|0|700|2500|P
20190906|AGZ|2767|3423|4629|P
20190906|AHH|0|1016|1316|P
20190906|AHL-C|0|0|200|P
20190906|AHL-E|0|457|1114|P
20190906|AHT|100|36787|42591|P
20190906|AHT-I|0|100|100|P
20190906|AI|0|4300|5900|P
20190906|AIA|0|213|363|P
20190906|AIEQ|200|701|6135|P
20190906|AIF|0|245|1095|P
20190906|AIG|700|32040|60904|P
20190906|AIG+|0|400|400|P
20190906|AIG-A|0|100|1107|P
20190906|AIHS|0|300|3500|P
20190906|AIIQ|0|0|100|P
20190906|AIM|0|3998|5398|P
20190906|AIMC|0|3700|7584|P
20190906|AIMT|100|18281|32465|P
20190906|AIN|0|3000|3700|P
20190906|AINC|0|100|1900|P
20190906|AINV|0|1029|2799|P
20190906|AIQ|0|0|300|P
20190906|AIR|0|1200|2200|P
20190906|AIRG|0|400|1393|P
20190906|AIRI|0|300|600|P
20190906|AIT|0|9517|9717|P
20190906|AIV|0|26639|99256|P
20190906|AIZ|0|9135|14080|P
20190906|AJG|0|15315|22057|P
20190906|AJRD|200|8573|12373|P
20190906|AJX|0|1560|4658|P
20190906|AKAM|0|47306|75438|P
20190906|AKBA|0|10735|13635|P
20190906|AKCA|0|3965|4723|P
20190906|AKER|0|500|1000|P
20190906|AKG|200|7991|12691|P
20190906|AKO.B|0|200|200|P
20190906|AKR|0|6669|14876|P
20190906|AKRO|0|300|2488|P
20190906|AKRX|2400|51372|62109|P
20190906|AKS|3000|160306|315907|P
20190906|AKTS|100|20122|43653|P
20190906|AKTX|0|10104|12080|P
20190906|AL|0|4828|13984|P
20190906|AL-A|0|0|100|P
20190906|ALACR|400|800|800|P
20190906|ALB|0|9132|16532|P
20190906|ALBO|0|2306|2987|P
20190906|ALC|0|8912|21059|P
20190906|ALDR|0|8928|12495|P
20190906|ALDX|0|4042|4642|P
20190906|ALE|0|5400|6003|P
20190906|ALEC|2100|7500|10700|P
20190906|ALEX|0|1009|2709|P
20190906|ALFA|0|0|100|P
20190906|ALG|0|1300|1900|P
20190906|ALGN|0|23105|42657|P
20190906|ALGT|0|5000|8511|P
20190906|ALIM|0|0|3300|P
20190906|ALJJ|0|100|100|P
20190906|ALK|100|20620|37190|P
20190906|ALKS|0|24280|38896|P
20190906|ALL|0|15163|32531|P
20190906|ALL-A|0|0|102|P
20190906|ALL-B|0|0|131|P
20190906|ALL-E*|0|4000|5400|P
20190906|ALL-G|0|765|1365|P
20190906|ALL-H|0|246|772|P
20190906|ALLE|0|12533|17883|P
20190906|ALLK|0|10592|13922|P
20190906|ALLO|200|12045|13465|P
20190906|ALLT|0|200|300|P
20190906|ALLY|0|87220|193001|P
20190906|ALLY-A|0|200|300|P
20190906|ALNA|0|313|521|P
20190906|ALNY|0|21002|29587|P
20190906|ALO|0|8000|17800|P
20190906|ALOT|0|0|1190|P
20190906|ALPN|0|100|200|P
20190906|ALRM|0|4589|6323|P
20190906|ALRN|0|2900|5497|P
20190906|ALSN|0|17524|27259|P
20190906|ALT|0|2000|2800|P
20190906|ALTM|0|9794|14990|P
20190906|ALTR|0|7495|12338|P
20190906|ALV|0|21135|29831|P
20190906|ALX|0|200|521|P
20190906|ALXN|300|104145|209841|P
20190906|ALYA|0|2100|6208|P
20190906|AM|0|307800|632049|P
20190906|AMAG|0|17035|25097|P
20190906|AMAL|0|100|100|P
20190906|AMAT|653|119762|370135|P
20190906|AMBA|200|30831|37756|P
20190906|AMBC|0|3451|12485|P
20190906|AMBCW|0|0|613|P
20190906|AMBO|0|0|100|P
20190906|AMC|0|28639|55344|P
20190906|AMCR|0|70420|126974|P
20190906|AMCX|0|3621|7141|P
20190906|AMD|3400|1328000|2816178|P
20190906|AME|100|43348|62632|P
20190906|AMED|0|10440|13093|P
20190906|AMEH|100|10263|23273|P
20190906|AMG|0|7092|8492|P
20190906|AMGN|700|52124|109248|P
20190906|AMH|0|74966|114772|P
20190906|AMH-D|0|0|100|P
20190906|AMJ|0|46112|97147|P
20190906|AMJL|0|198|721|P
20190906|AMK|0|6300|26095|P
20190906|AMKR|0|5800|14834|P
20190906|AMLP|61119|801687|1227654|P
20190906|AMN|0|2900|3200|P
20190906|AMNB|0|100|253|P
20190906|AMOT|0|100|500|P
20190906|AMP|0|14640|44066|P
20190906|AMPE|650|8595|9735|P
20190906|AMPH|0|4170|5192|P
20190906|AMPY|0|3573|7591|P
20190906|AMR|4225|20790|91466|P
20190906|AMRB|0|0|100|P
20190906|AMRC|0|400|1600|P
20190906|AMRH|2300|18143|90774|P
20190906|AMRN|377|195612|284638|P
20190906|AMRS|400|7587|35972|P
20190906|AMRX|0|26223|49439|P
20190906|AMS|0|454|454|P
20190906|AMSC|0|4702|7029|P
20190906|AMSF|0|2400|3100|P
20190906|AMSWA|800|1713|3710|P
20190906|AMT|0|43882|66198|P
20190906|AMTB|0|800|1966|P
20190906|AMTD|0|25982|46400|P
20190906|AMTX|0|1750|1850|P
20190906|AMU|3|3836|6234|P
20190906|AMWD|0|3035|6770|P
20190906|AMX|585|42293|76238|P
20190906|AMZA|1308|64628|105308|P
20190906|AMZN|0|37939|67311|P
20190906|AN|700|7152|15104|P
20190906|ANAB|0|4656|7876|P
20190906|ANAT|0|300|400|P
20190906|ANCN|2001|2001|2900|P
20190906|ANDA|0|0|4000|P
20190906|ANDAR|0|119|6300|P
20190906|ANDE|0|6744|17464|P
20190906|ANET|0|5738|6938|P
20190906|ANF|800|69572|150465|P
20190906|ANFI|0|2175|5005|P
20190906|ANGI|0|31394|53697|P
20190906|ANGL|85|5985|26894|P
20190906|ANGO|0|4863|8903|P
20190906|ANH|0|17548|36677|P
20190906|ANH-A|0|0|900|P
20190906|ANIK|0|1300|3576|P
20190906|ANIP|0|3300|6262|P
20190906|ANSS|200|12394|18294|P
20190906|ANTM|100|62380|94242|P
20190906|ANY|0|672|672|P
20190906|AOA|0|3739|5369|P
20190906|AOBC|1500|44010|90190|P
20190906|AOD|0|6900|17200|P
20190906|AOIL|0|187|187|P
20190906|AOK|7|12629|14140|P
20190906|AOM|769|3711|3821|P
20190906|AON|0|6156|8556|P
20190906|AOR|681|18925|19786|P
20190906|AOS|0|26065|40483|P
20190906|AOSL|0|2560|7756|P
20190906|APA|800|94498|248356|P
20190906|APAM|0|9613|12566|P
20190906|APD|0|5766|14229|P
20190906|APDN|600|35398|50435|P
20190906|APEI|0|2400|3300|P
20190906|APEN|0|0|200|P
20190906|APEX|0|0|100|P
20190906|APH|0|25478|53688|P
20190906|APHA|5100|109911|136676|P
20190906|APLE|0|16118|24190|P
20190906|APLS|0|40831|59523|P
20190906|APLT|1300|1300|1600|P
20190906|APM|0|0|100|P
20190906|APO|0|96808|275951|P
20190906|APO-A|0|0|300|P
20190906|APO-B|0|289|289|P
20190906|APOG|0|7005|13406|P
20190906|APOP|0|100|300|P
20190906|APPF|0|918|1318|P
20190906|APPN|100|33857|51930|P
20190906|APPS|2235|24338|35175|P
20190906|APRN|0|0|100|P
20190906|APT|0|100|200|P
20190906|APTO|100|1300|5134|P
20190906|APTS|100|7072|12980|P
20190906|APTV|0|25132|32707|P
20190906|APTX|0|1149|3004|P
20190906|APVO|0|12075|14172|P
20190906|APY|0|8035|9635|P
20190906|APYX|0|1573|2873|P
20190906|AQ|0|5234|54970|P
20190906|AQB|0|0|1046|P
20190906|AQMS|0|4984|8792|P
20190906|AQN|0|2100|3300|P
20190906|AQNA|0|300|1321|P
20190906|AQNB|0|100|100|P
20190906|AQST|0|3500|4600|P
20190906|AQUA|0|1341|4241|P
20190906|AR|12722|216640|326955|P
20190906|ARA|0|5844|7241|P
20190906|ARAY|0|10617|19114|P
20190906|ARCB|0|4963|7263|P
20190906|ARCC|0|29961|42683|P
20190906|ARCE|0|4437|7064|P
20190906|ARCH|0|6175|15004|P
20190906|ARCI|100|1733|3737|P
20190906|ARCO|0|3823|9982|P
20190906|ARCT|0|1495|1895|P
20190906|ARD|0|100|300|P
20190906|ARDC|0|1700|2400|P
20190906|ARDX|3014|35931|85120|P
20190906|ARE|0|18271|23717|P
20190906|ARE-D|0|0|200|P
20190906|AREC|1400|1600|3410|P
20190906|ARES|0|2100|2800|P
20190906|ARES-A|0|0|100|P
20190906|AREX|1600|2100|16300|P
20190906|ARGO|0|4878|7379|P
20190906|ARGT|400|28083|46355|P
20190906|ARGX|0|5586|9020|P
20190906|ARI|0|12443|35173|P
20190906|ARKF|0|1400|2600|P
20190906|ARKG|188|803|7887|P
20190906|ARKK|1723|6585|8819|P
20190906|ARKQ|0|216|810|P
20190906|ARKR|0|300|300|P
20190906|ARKW|29|510|10281|P
20190906|ARLO|700|4900|8000|P
20190906|ARLP|0|2317|2954|P
20190906|ARMK|0|31906|43417|P
20190906|ARNA|0|5319|6442|P
20190906|ARNC|0|40323|85111|P
20190906|AROC|200|20624|28481|P
20190906|AROW|0|100|100|P
20190906|ARQL|0|50657|89894|P
20190906|ARR|0|14006|23261|P
20190906|ARR-B|0|0|100|P
20190906|ARTL|0|0|689|P
20190906|ARTNA|0|100|100|P
20190906|ARTX|0|0|300|P
20190906|ARVN|0|8800|12421|P
20190906|ARW|0|12179|14549|P
20190906|ARWR|1830|17309|35937|P
20190906|ASA|0|800|1000|P
20190906|ASB|300|13067|36549|P
20190906|ASC|0|3808|5108|P
20190906|ASG|0|1095|9210|P
20190906|ASGN|0|3800|5744|P
20190906|ASH|0|2700|5300|P
20190906|ASHR|2362|558636|854694|P
20190906|ASHS|0|8020|9520|P
20190906|ASIX|0|1053|1253|P
20190906|ASM|800|16779|36936|P
20190906|ASMB|0|3376|5576|P
20190906|ASML|0|16331|22598|P
20190906|ASNA|3060|105795|185408|P
20190906|ASND|0|5300|11138|P
20190906|ASPS|0|1600|2700|P
20190906|ASPU|0|416|616|P
20190906|ASR|726|3304|6067|P
20190906|ASRT|2400|28750|44463|P
20190906|ASTE|0|2729|4544|P
20190906|ASUR|0|400|1095|P
20190906|ASX|0|2300|5600|P
20190906|ASYS|0|0|226|P
20190906|AT|0|400|3700|P
20190906|ATAX|0|1000|2445|P
20190906|ATEC|0|1875|11025|P
20190906|ATEN|0|3684|5323|P
20190906|ATEX|0|3900|5600|P
20190906|ATGE|0|7260|9360|P
20190906|ATH|0|7102|18269|P
20190906|ATH-A|0|0|100|P
20190906|ATHM|0|32726|37282|P
20190906|ATHX|300|8251|23442|P
20190906|ATI|0|23985|43034|P
20190906|ATIF|700|900|7422|P
20190906|ATIS|100|500|500|P
20190906|ATKR|0|2300|4443|P
20190906|ATLC|0|933|5133|P
20190906|ATMP|0|2000|2100|P
20190906|ATNI|0|1031|1531|P
20190906|ATNM|0|2600|18750|P
20190906|ATNX|0|6679|13005|P
20190906|ATO|0|13354|23110|P
20190906|ATOM|0|100|100|P
20190906|ATOS|0|1876|1876|P
20190906|ATR|0|1788|2688|P
20190906|ATRA|0|13603|18903|P
20190906|ATRC|826|7291|29288|P
20190906|ATRI|0|1300|1582|P
20190906|ATRO|0|3613|7515|P
20190906|ATRS|0|13443|14545|P
20190906|ATSG|0|13442|17257|P
20190906|ATTO|0|600|3300|P
20190906|ATU|0|4917|5717|P
20190906|ATUS|0|35152|81014|P
20190906|ATVI|800|297031|468111|P
20190906|AU|1500|126415|216634|P
20190906|AUB|0|15490|19736|P
20190906|AUDC|0|4682|5482|P
20190906|AUG|300|3600|7400|P
20190906|AUMN|11824|13824|23250|P
20190906|AUO|0|5041|19141|P
20190906|AUPH|1400|16555|19837|P
20190906|AUSF|0|1100|1200|P
20190906|AUTL|200|52401|91102|P
20190906|AUY|427|717533|910450|P
20190906|AVA|0|1400|1600|P
20190906|AVAL|0|0|500|P
20190906|AVAV|0|5012|8912|P
20190906|AVB|100|15782|20582|P
20190906|AVCO|200|2700|2900|P
20190906|AVD|0|1100|1300|P
20190906|AVDL|0|1100|2800|P
20190906|AVDR|2100|13411|17583|P
20190906|AVEO|1000|10445|12486|P
20190906|AVGO|0|32874|51151|P
20190906|AVGR|0|5700|5800|P
20190906|AVH|1000|3471|5573|P
20190906|AVID|0|16743|18789|P
20190906|AVK|0|1052|6066|P
20190906|AVLR|100|21597|64329|P
20190906|AVNS|0|4832|9590|P
20190906|AVP|0|110875|169128|P
20190906|AVRO|0|10104|19035|P
20190906|AVT|200|22695|36862|P
20190906|AVTR|0|22124|54953|P
20190906|AVTR-A|0|0|500|P
20190906|AVX|0|2765|3865|P
20190906|AVXL|0|2998|7686|P
20190906|AVY|0|8000|13300|P
20190906|AVYA|0|18491|58719|P
20190906|AWF|1400|3900|4329|P
20190906|AWI|0|3592|5580|P
20190906|AWK|0|13532|20919|P
20190906|AWP|0|6645|17806|P
20190906|AWR|0|3725|4125|P
20190906|AWRE|0|0|100|P
20190906|AWSM|2000|7627|8344|P
20190906|AX|0|3800|9383|P
20190906|AXAS|100|12179|31046|P
20190906|AXDX|0|9197|11097|P
20190906|AXE|0|800|1500|P
20190906|AXGN|0|9763|15859|P
20190906|AXGT|300|2900|4800|P
20190906|AXJL|0|0|500|P
20190906|AXL|0|144949|218934|P
20190906|AXNX|0|6230|12348|P
20190906|AXO|0|100|100|P
20190906|AXP|300|210035|412868|P
20190906|AXS|0|19138|31134|P
20190906|AXS-D|0|200|200|P
20190906|AXS-E|600|600|1615|P
20190906|AXSM|0|18370|27260|P
20190906|AXTA|0|51297|104003|P
20190906|AXTI|0|500|1400|P
20190906|AXU|43321|97424|158763|P
20190906|AY|0|1900|7285|P
20190906|AYI|0|5437|8637|P
20190906|AYR|0|1400|4100|P
20190906|AYTU|0|200|500|P
20190906|AYX|0|10592|21213|P
20190906|AZN|600|57094|117022|P
20190906|AZO|0|4800|8582|P
20190906|AZPN|0|4600|8000|P
20190906|AZRE|0|100|1335|P
20190906|AZRX|0|1600|2900|P
20190906|AZUL|300|9871|12742|P
20190906|AZZ|0|1635|4835|P
20190906|B|0|1900|3600|P
20190906|BA|100|53671|92072|P
20190906|BAB|0|13486|26473|P
20190906|BABA|400|186743|490226|P
20190906|BAC|104234|2164336|3759608|P
20190906|BAC-A|0|0|1240|P
20190906|BAC-B|0|0|200|P
20190906|BAC-C|0|0|300|P
20190906|BAC-E|0|0|300|P
20190906|BAC-K|0|970|970|P
20190906|BAC-L|0|589|589|P
20190906|BAC-M|0|1305|1605|P
20190906|BAC-W*|0|0|918|P
20190906|BAC-Y|0|200|800|P
20190906|BAF|0|0|500|P
20190906|BAH|0|10214|18533|P
20190906|BAL|0|2500|4100|P
20190906|BAM|0|58766|79182|P
20190906|BANC|0|2063|3263|P
20190906|BAND|0|3075|4175|P
20190906|BANF|0|100|507|P
20190906|BANR|0|800|2465|P
20190906|BAP|0|9214|16775|P
20190906|BAR|28|12413|30901|P
20190906|BAS|0|800|2675|P
20190906|BASI|0|2789|2789|P
20190906|BATRA|100|600|600|P
20190906|BATRK|0|608|1308|P
20190906|BAUG|0|500|500|P
20190906|BAX|0|82878|145659|P
20190906|BB|1400|41142|77121|P
20190906|BBAR|800|16559|66559|P
20190906|BBAX|0|100|2400|P
20190906|BBBY|2400|219884|314963|P
20190906|BBCA|0|3266|7366|P
20190906|BBCP|0|4163|7058|P
20190906|BBD|700|810589|1695794|P
20190906|BBDC|0|3214|9690|P
20190906|BBDO|0|0|100|P
20190906|BBEU|0|16544|26867|P
20190906|BBF|0|0|394|P
20190906|BBI|0|1628|2465|P
20190906|BBIO|0|16903|21403|P
20190906|BBJP|0|10075|20455|P
20190906|BBL|0|23237|35087|P
20190906|BBN|0|3802|5202|P
20190906|BBRE|0|100|100|P
20190906|BBSI|0|100|200|P
20190906|BBT|0|73716|91255|P
20190906|BBT-F|0|0|100|P
20190906|BBT-H|0|0|55823|P
20190906|BBU|0|2100|3200|P
20190906|BBVA|100|91696|124278|P
20190906|BBW|0|23601|129965|P
20190906|BBX|0|800|1200|P
20190906|BBY|100|84717|128091|P
20190906|BC|100|15357|23115|P
20190906|BC-A|0|0|600|P
20190906|BC-C|0|200|200|P
20190906|BCC|0|2314|3124|P
20190906|BCDA|300|300|300|P
20190906|BCE|0|19590|28799|P
20190906|BCEI|0|1000|1600|P
20190906|BCEL|0|1183|2483|P
20190906|BCH|0|800|1300|P
20190906|BCI|0|0|1052|P
20190906|BCLI|300|2149|3849|P
20190906|BCO|0|9147|14897|P
20190906|BCOM|0|0|100|P
20190906|BCOR|100|7526|10226|P
20190906|BCOV|100|2212|3912|P
20190906|BCPC|0|4405|4976|P
20190906|BCRH|0|0|100|P
20190906|BCRX|0|46485|70630|P
20190906|BCS|263|88186|130545|P
20190906|BCSF|0|713|1808|P
20190906|BCTF|0|0|100|P
20190906|BCV|0|0|400|P
20190906|BCX|200|10840|15136|P
20190906|BDC|200|4112|7312|P
20190906|BDCL|0|1207|1608|P
20190906|BDCS|0|400|400|P
20190906|BDGE|0|0|100|P
20190906|BDJ|0|7907|9457|P
20190906|BDN|100|18036|39874|P
20190906|BDR|0|0|500|P
20190906|BDRY|0|1250|4953|P
20190906|BDSI|0|4902|6226|P
20190906|BDX|0|18116|29335|P
20190906|BDXA|0|0|2382|P
20190906|BE|100|39177|51560|P
20190906|BEAT|0|3521|5140|P
20190906|BECN|0|12653|17469|P
20190906|BEDU|200|1300|7440|P
20190906|BELFA|0|0|1060|P
20190906|BELFB|0|1530|2714|P
20190906|BEMO|0|0|300|P
20190906|BEN|200|35299|67780|P
20190906|BEP|0|3300|5400|P
20190906|BERY|0|8220|18288|P
20190906|BEST|400|31336|57961|P
20190906|BF.A|0|800|900|P
20190906|BF.B|0|60339|66831|P
20190906|BFAM|0|2100|3300|P
20190906|BFIN|0|200|400|P
20190906|BFK|0|0|200|P
20190906|BFOR|0|196|297|P
20190906|BFS|0|400|1100|P
20190906|BFST|0|200|200|P
20190906|BFY|0|0|763|P
20190906|BFZ|400|1020|2261|P
20190906|BG|0|8047|15021|P
20190906|BGB|0|1304|1997|P
20190906|BGCP|0|21125|74904|P
20190906|BGFV|0|3509|3609|P
20190906|BGG|0|36423|50454|P
20190906|BGH|0|0|1214|P
20190906|BGNE|2300|35966|88247|P
20190906|BGR|650|850|4666|P
20190906|BGRN|0|0|100|P
20190906|BGS|0|39240|58634|P
20190906|BGSF|0|400|700|P
20190906|BGT|0|100|100|P
20190906|BGX|0|0|300|P
20190906|BGY|0|1465|2765|P
20190906|BH|0|257|606|P
20190906|BHAT|0|5973|16429|P
20190906|BHB|0|0|300|P
20190906|BHC|300|33150|81100|P
20190906|BHE|0|4600|6700|P
20190906|BHF|0|15201|24761|P
20190906|BHFAL|0|200|1624|P
20190906|BHFAP|100|400|1200|P
20190906|BHGE|500|80722|166315|P
20190906|BHK|0|853|5077|P
20190906|BHLB|0|10933|14449|P
20190906|BHP|100|33524|54149|P
20190906|BHR|0|1399|2321|P
20190906|BHTG|1100|6000|11385|P
20190906|BHVN|0|9813|20769|P
20190906|BIB|0|4200|7112|P
20190906|BIBL|0|2234|2339|P
20190906|BICK|0|0|800|P
20190906|BID|0|5794|6794|P
20190906|BIDU|0|67311|153211|P
20190906|BIF|0|1000|8445|P
20190906|BIG|0|6973|17674|P
20190906|BIIB|100|17468|40252|P
20190906|BIL|1206|52948|126802|P
20190906|BILI|1500|65062|189097|P
20190906|BIMI|200|200|300|P
20190906|BIO|0|1538|1941|P
20190906|BIOC|0|1100|1100|P
20190906|BIOL|0|566|666|P
20190906|BIOS|0|15086|21016|P
20190906|BIOX|0|100|100|P
20190906|BIP|200|9143|11743|P
20190906|BIS|0|4366|4541|P
20190906|BIT|0|3039|3139|P
20190906|BITA|200|37221|44114|P
20190906|BIV|2287|30053|58011|P
20190906|BIZD|0|4609|7078|P
20190906|BJ|700|16391|45401|P
20190906|BJK|0|0|200|P
20190906|BJRI|0|14282|23886|P
20190906|BK|0|70709|113968|P
20190906|BK-C|0|137|237|P
20190906|BKCC|1191|2634|3761|P
20190906|BKD|0|16154|31889|P
20190906|BKE|0|12042|22261|P
20190906|BKEP|0|750|5350|P
20190906|BKEPP|0|0|100|P
20190906|BKF|0|400|1347|P
20190906|BKH|0|5009|9736|P
20190906|BKI|0|6422|9422|P
20190906|BKJ|0|200|1465|P
20190906|BKK|0|100|1500|P
20190906|BKLN|985|381868|520953|P
20190906|BKN|0|400|1780|P
20190906|BKNG|0|8238|13238|P
20190906|BKSC|0|100|100|P
20190906|BKT|0|6200|9600|P
20190906|BKU|0|3729|5229|P
20190906|BKYI|133|133|133|P
20190906|BL|0|8597|13796|P
20190906|BLBD|0|500|600|P
20190906|BLCM|6000|18920|23870|P
20190906|BLD|0|1645|2145|P
20190906|BLDP|2000|35869|46983|P
20190906|BLDR|557|20319|31271|P
20190906|BLE|0|0|128|P
20190906|BLES|0|300|1100|P
20190906|BLFS|0|13655|15150|P
20190906|BLHY|0|0|194|P
20190906|BLIN|0|300|300|P
20190906|BLK|0|16544|20926|P
20190906|BLKB|0|2786|4786|P
20190906|BLL|0|34822|61133|P
20190906|BLMN|0|75635|102247|P
20190906|BLNK|0|3400|3400|P
20190906|BLOK|0|270|1143|P
20190906|BLPH|0|800|3935|P
20190906|BLU|60432|209732|378801|P
20190906|BLUE|0|26078|29378|P
20190906|BLV|1853|23821|77684|P
20190906|BLW|0|421|2264|P
20190906|BLX|0|500|1000|P
20190906|BMA|0|16621|26932|P
20190906|BMCH|0|5100|8206|P
20190906|BME|0|300|1300|P
20190906|BMI|0|800|1300|P
20190906|BML-H|0|0|800|P
20190906|BML-L|0|0|100|P
20190906|BMO|600|24746|35946|P
20190906|BMRA|900|900|900|P
20190906|BMRC|0|0|100|P
20190906|BMRN|0|15986|26786|P
20190906|BMTC|0|100|545|P
20190906|BMY|1600|185605|266483|P
20190906|BND|0|96006|171316|P
20190906|BNDX|200|20871|51855|P
20190906|BNED|0|5705|7705|P
20190906|BNFT|0|9797|15805|P
20190906|BNGO|100|300|800|P
20190906|BNKD|0|100|100|P
20190906|BNO|0|164985|212346|P
20190906|BNS|0|20376|24476|P
20190906|BNTC|0|0|100|P
20190906|BNY|0|100|590|P
20190906|BOCH|200|200|200|P
20190906|BOCT|0|400|400|P
20190906|BOE|500|7613|13224|P
20190906|BOH|0|8600|9400|P
20190906|BOIL|350|16451|36613|P
20190906|BOKF|0|3792|4492|P
20190906|BOLD|0|4315|11922|P
20190906|BOMN|0|627|927|P
20190906|BOND|224|7174|16087|P
20190906|BOOM|0|2500|4100|P
20190906|BOOT|0|26855|30758|P
20190906|BORR|0|100|410|P
20190906|BOSS|0|0|100|P
20190906|BOTZ|100|43916|50029|P
20190906|BOUT|0|300|500|P
20190906|BOX|0|109710|184262|P
20190906|BOXL|0|0|100|P
20190906|BP|3293|347273|447109|P
20190906|BPFH|0|8478|12592|P
20190906|BPL|0|13429|25186|P
20190906|BPMC|0|12304|18378|P
20190906|BPMP|0|1100|1300|P
20190906|BPMX|7528|11328|13435|P
20190906|BPOP|0|4292|8694|P
20190906|BPOPN|0|500|500|P
20190906|BPR|0|57138|97536|P
20190906|BPRAP|0|130|130|P
20190906|BPT|0|3931|9950|P
20190906|BPTH|0|300|500|P
20190906|BPY|400|90893|101992|P
20190906|BPYPO|0|0|24485|P
20190906|BQH|0|100|228|P
20190906|BR|0|7167|15967|P
20190906|BRC|0|13806|20985|P
20190906|BREW|100|2428|4828|P
20190906|BRF|0|200|5511|P
20190906|BRFS|0|61617|78623|P
20190906|BRG|0|1636|3390|P
20190906|BRG-A|0|100|200|P
20190906|BRK.B|800|51185|108777|P
20190906|BRKL|0|2732|6223|P
20190906|BRKR|100|12903|26900|P
20190906|BRKS|0|10656|15014|P
20190906|BRN|0|0|100|P
20190906|BRO|100|14904|23304|P
20190906|BROGR|0|0|5900|P
20190906|BROGU|0|600|600|P
20190906|BROGW|1800|3300|27390|P
20190906|BRPAR|0|0|100|P
20190906|BRPM+|0|0|500|P
20190906|BRT|0|100|100|P
20190906|BRX|100|69237|78623|P
20190906|BRY|0|14929|31091|P
20190906|BRZU|17253|167752|364047|P
20190906|BSAC|0|3800|11900|P
20190906|BSBR|300|46481|74519|P
20190906|BSCJ|0|8300|13922|P
20190906|BSCK|1|11240|16524|P
20190906|BSCL|41|9482|26145|P
20190906|BSCM|41|13003|19284|P
20190906|BSCN|41|547|8067|P
20190906|BSCO|0|3917|8887|P
20190906|BSCP|0|716|1633|P
20190906|BSCQ|0|300|5338|P
20190906|BSE|0|1400|2598|P
20190906|BSET|0|939|939|P
20190906|BSGM|1571|8652|14014|P
20190906|BSIG|0|5200|12000|P
20190906|BSJJ|0|2864|9854|P
20190906|BSJK|67|13843|19040|P
20190906|BSJL|700|6344|6743|P
20190906|BSJM|0|10668|12295|P
20190906|BSJN|0|2848|3765|P
20190906|BSJO|0|300|428|P
20190906|BSJP|0|0|560|P
20190906|BSJQ|0|0|1455|P
20190906|BSL|0|600|1200|P
20190906|BSM|0|18046|22230|P
20190906|BSMX|0|24544|58475|P
20190906|BSQR|0|0|100|P
20190906|BSRR|0|303|503|P
20190906|BST|200|500|500|P
20190906|BSTC|0|2531|5094|P
20190906|BSTZ|0|0|4667|P
20190906|BSV|2009|67481|129063|P
20190906|BSX|0|174156|234871|P
20190906|BT|1500|51998|97194|P
20190906|BTA|0|303|403|P
20190906|BTAL|0|5535|9396|P
20190906|BTE|100|69808|89866|P
20190906|BTG|1027|627683|829240|P
20190906|BTI|2700|26553|52128|P
20190906|BTN|0|0|100|P
20190906|BTO|0|4479|4983|P
20190906|BTT|0|1500|2868|P
20190906|BTU|800|17416|55490|P
20190906|BTZ|0|7775|13451|P
20190906|BUD|2089|24770|59960|P
20190906|BURG|0|0|300|P
20190906|BURL|300|9486|17525|P
20190906|BUSE|0|2547|5946|P
20190906|BV|0|1126|1626|P
20190906|BVAL|0|400|400|P
20190906|BVN|0|28549|61442|P
20190906|BW|0|900|900|P
20190906|BWA|0|36124|66374|P
20190906|BWB|0|200|1513|P
20190906|BWFG|0|100|200|P
20190906|BWG|0|100|100|P
20190906|BWMC|0|0|500|P
20190906|BWX|6|2096|10978|P
20190906|BWXT|0|6006|8906|P
20190906|BWZ|0|1451|1487|P
20190906|BX|0|91662|134407|P
20190906|BXC|0|500|1600|P
20190906|BXG|0|0|1097|P
20190906|BXMT|0|4522|6302|P
20190906|BXMX|0|1500|2000|P
20190906|BXP|0|4188|8884|P
20190906|BXP-B|0|0|100|P
20190906|BXS|0|3824|4448|P
20190906|BY|0|400|800|P
20190906|BYD|0|12257|18782|P
20190906|BYFC|0|100|100|P
20190906|BYLD|0|67|2889|P
20190906|BYM|0|200|600|P
20190906|BYND|1971|141815|210550|P
20190906|BYSI|100|3500|4193|P
20190906|BZH|0|4848|9044|P
20190906|BZQ|0|5044|12735|P
20190906|BZUN|500|35948|68774|P
20190906|C|1400|328204|519214|P
20190906|C-K|0|340|796|P
20190906|C-N|0|547|647|P
20190906|C-S|0|800|1266|P
20190906|CAAP|0|15011|28967|P
20190906|CABO|0|1300|3000|P
20190906|CAC|0|600|800|P
20190906|CACC|0|2800|4967|P
20190906|CACI|0|6300|8049|P
20190906|CADE|0|4989|18903|P
20190906|CAE|0|5500|7100|P
20190906|CAF|0|1000|3027|P
20190906|CAG|100|211651|278278|P
20190906|CAH|0|44481|56581|P
20190906|CAI|0|4378|6278|P
20190906|CAI-A|0|800|800|P
20190906|CAJ|0|2273|5525|P
20190906|CAKE|0|33309|45028|P
20190906|CAL|300|17028|26353|P
20190906|CALA|0|14866|18666|P
20190906|CALM|0|6666|9792|P
20190906|CALX|0|1757|7088|P
20190906|CAMP|0|2084|2384|P
20190906|CAMT|0|300|300|P
20190906|CANE|0|100|400|P
20190906|CANF|0|0|800|P
20190906|CAPE|0|0|8738|P
20190906|CAPL|0|200|600|P
20190906|CAPR|0|400|700|P
20190906|CAR|0|18323|30719|P
20190906|CARA|0|7631|11326|P
20190906|CARB|200|122094|195347|P
20190906|CARE|0|500|500|P
20190906|CARG|400|18502|26638|P
20190906|CARO|0|400|600|P
20190906|CARS|600|17265|46913|P
20190906|CART|0|300|1900|P
20190906|CASA|300|1100|2500|P
20190906|CASH|0|4521|7179|P
20190906|CASI|0|12725|28355|P
20190906|CASS|0|100|200|P
20190906|CASY|0|18777|20294|P
20190906|CAT|100|55858|106885|P
20190906|CATB|0|100|500|P
20190906|CATC|0|200|300|P
20190906|CATH|0|0|300|P
20190906|CATM|0|14898|21120|P
20190906|CATO|0|3600|4700|P
20190906|CATS|0|3900|4900|P
20190906|CATY|0|4988|9334|P
20190906|CB|0|13994|15840|P
20190906|CBAT|0|300|5000|P
20190906|CBAY|200|9480|18995|P
20190906|CBB|2800|26317|27817|P
20190906|CBD|300|15023|24271|P
20190906|CBIO|0|500|1000|P
20190906|CBL|1200|44728|66769|P
20190906|CBL-D|0|0|100|P
20190906|CBL-E|0|0|100|P
20190906|CBLK|2600|30938|47882|P
20190906|CBM|0|5537|15537|P
20190906|CBMG|0|2636|3746|P
20190906|CBND|0|1787|2440|P
20190906|CBNK|0|0|151|P
20190906|CBOE|200|14934|24864|P
20190906|CBON|0|0|300|P
20190906|CBPO|0|1700|2900|P
20190906|CBPX|0|600|1900|P
20190906|CBRE|0|28581|57970|P
20190906|CBRL|0|10366|15410|P
20190906|CBS|0|80618|208755|P
20190906|CBSH|0|18248|20949|P
20190906|CBSHP|0|100|100|P
20190906|CBT|0|8542|9742|P
20190906|CBTX|0|700|1107|P
20190906|CBU|0|1041|2141|P
20190906|CBZ|0|2876|3776|P
20190906|CC|200|44704|77566|P
20190906|CCB|0|200|200|P
20190906|CCBG|0|0|100|P
20190906|CCC|1650|256142|678832|P
20190906|CCC+|0|400|113984|P
20190906|CCCL|0|100|100|P
20190906|CCD|0|859|2059|P
20190906|CCEP|0|9633|17584|P
20190906|CCF|0|200|400|P
20190906|CCH|0|100|300|P
20190906|CCI|0|12974|22310|P
20190906|CCJ|5900|161169|219502|P
20190906|CCK|0|26167|41277|P
20190906|CCL|400|102375|161083|P
20190906|CCLP|0|0|754|P
20190906|CCMP|0|5167|7834|P
20190906|CCNE|0|0|200|P
20190906|CCO|0|40300|83598|P
20190906|CCOI|0|2704|4025|P
20190906|CCOR|0|171|680|P
20190906|CCR|0|100|100|P
20190906|CCRC|0|0|100|P
20190906|CCRN|0|1800|2500|P
20190906|CCS|0|6400|7611|P
20190906|CCU|0|7294|10908|P
20190906|CCX+|0|0|1200|P
20190906|CCXI|0|6157|25103|P
20190906|CDAY|0|49315|88356|P
20190906|CDC|0|7490|15979|P
20190906|CDE|2300|258736|329461|P
20190906|CDEV|700|156102|266021|P
20190906|CDK|0|8278|16618|P
20190906|CDLX|1400|11103|19721|P
20190906|CDMO|4694|15099|58892|P
20190906|CDNA|0|14049|22365|P
20190906|CDNS|843|29546|68112|P
20190906|CDOR|0|0|1500|P
20190906|CDR|0|1195|1695|P
20190906|CDTX|300|9100|14936|P
20190906|CDW|0|11927|20050|P
20190906|CDXC|0|1100|2800|P
20190906|CDXS|0|9244|12077|P
20190906|CDZI|0|800|1200|P
20190906|CE|0|13252|15352|P
20190906|CEA|0|100|500|P
20190906|CECE|500|6605|9605|P
20190906|CECO|0|8303|20577|P
20190906|CEF|23445|351902|462799|P
20190906|CEFL|0|6872|7536|P
20190906|CEFS|0|0|1000|P
20190906|CEI|13326|66190|169257|P
20190906|CEIX|0|4938|16177|P
20190906|CELG|0|115939|190166|P
20190906|CELH|0|3874|4624|P
20190906|CEM|0|3409|6799|P
20190906|CEMI|100|200|1100|P
20190906|CEN|600|4600|5300|P
20190906|CENT|0|2400|4300|P
20190906|CENTA|0|7387|14812|P
20190906|CENX|0|14454|16954|P
20190906|CEO|0|1300|4000|P
20190906|CEPU|100|10133|26059|P
20190906|CEQP|0|2300|4235|P
20190906|CERC|200|1972|2872|P
20190906|CERN|0|31159|95401|P
20190906|CERS|0|14732|17532|P
20190906|CETV|0|3000|5300|P
20190906|CETX|0|1100|1300|P
20190906|CEV|0|0|600|P
20190906|CEVA|0|2772|3722|P
20190906|CEW|0|100|200|P
20190906|CEY|0|1100|2129|P
20190906|CF|0|58276|78512|P
20190906|CFA|0|2304|3204|P
20190906|CFB|0|700|1300|P
20190906|CFBI|0|400|400|P
20190906|CFFAW|0|2100|5400|P
20190906|CFFI|0|100|100|P
20190906|CFFN|0|2391|3411|P
20190906|CFG|100|42482|71180|P
20190906|CFMS|200|64747|78377|P
20190906|CFO|0|200|2694|P
20190906|CFR|0|7249|8049|P
20190906|CFRX|400|400|1400|P
20190906|CFX|100|16796|23287|P
20190906|CFXA|0|200|800|P
20190906|CG|100|32000|64922|P
20190906|CGBD|400|11133|24964|P
20190906|CGC|12597|147781|259193|P
20190906|CGEN|0|500|3298|P
20190906|CGIX|1250|26715|154034|P
20190906|CGNX|0|21101|26900|P
20190906|CGW|274|1776|6824|P
20190906|CHA|0|300|1100|P
20190906|CHAD|0|1600|2317|P
20190906|CHAP|400|8307|21146|P
20190906|CHAU|450|24875|34413|P
20190906|CHCO|0|900|2688|P
20190906|CHCT|0|1100|2800|P
20190906|CHD|0|104644|172213|P
20190906|CHDN|0|3320|5979|P
20190906|CHE|0|5143|12545|P
20190906|CHEF|0|4039|7097|P
20190906|CHEK|100|500|3000|P
20190906|CHGG|100|84387|151505|P
20190906|CHGX|0|0|200|P
20190906|CHH|0|3028|4330|P
20190906|CHI|0|700|2000|P
20190906|CHIC|0|0|131|P
20190906|CHIH|5000|8980|10080|P
20190906|CHIL|0|0|600|P
20190906|CHIM|0|500|2000|P
20190906|CHIQ|0|7652|15247|P
20190906|CHIR|0|0|300|P
20190906|CHIU|0|0|600|P
20190906|CHIX|0|109|2432|P
20190906|CHK|9700|745376|1011480|P
20190906|CHK-D|0|100|100|P
20190906|CHKP|0|22042|34586|P
20190906|CHKR|4028|4428|5760|P
20190906|CHL|0|7850|17235|P
20190906|CHMA|0|4997|8697|P
20190906|CHMI|0|1000|3969|P
20190906|CHNG|0|34217|50760|P
20190906|CHNGU|0|0|400|P
20190906|CHRA|0|200|1000|P
20190906|CHRS|0|19042|24514|P
20190906|CHRW|0|55545|95442|P
20190906|CHS|0|83038|135001|P
20190906|CHSCL|0|900|2467|P
20190906|CHSCM|0|0|400|P
20190906|CHSCO|0|0|100|P
20190906|CHSCP|0|200|300|P
20190906|CHSP|100|1752|3838|P
20190906|CHT|0|1402|5585|P
20190906|CHTR|0|12452|15152|P
20190906|CHU|0|4540|8461|P
20190906|CHUY|0|2327|3427|P
20190906|CHW|0|2763|3663|P
20190906|CHWY|700|39108|52970|P
20190906|CHY|100|3303|3803|P
20190906|CI|0|25230|46709|P
20190906|CIA|0|400|400|P
20190906|CIB|0|5200|19200|P
20190906|CIBR|0|12511|20612|P
20190906|CID|0|0|1199|P
20190906|CIDM|0|0|100|P
20190906|CIEN|0|90872|150103|P
20190906|CIFS|0|4327|5827|P
20190906|CIG|0|88154|195495|P
20190906|CIG.C|0|200|200|P
20190906|CIGI|0|800|1400|P
20190906|CIH|0|1746|16746|P
20190906|CII|0|1984|5584|P
20190906|CIK|0|0|900|P
20190906|CIM|0|49560|68467|P
20190906|CIM-B|0|0|685|P
20190906|CIM-D|0|0|100|P
20190906|CINF|0|13594|15942|P
20190906|CINR|0|0|100|P
20190906|CIO|0|3962|12437|P
20190906|CIR|0|2000|4700|P
20190906|CISN|0|2504|3904|P
20190906|CIT|0|5562|7462|P
20190906|CIVB|0|400|1000|P
20190906|CIX|0|300|300|P
20190906|CIZ|0|0|200|P
20190906|CJ|0|6388|10253|P
20190906|CJJD|0|7872|10072|P
20190906|CJNK|14350|14350|14350|P
20190906|CKH|0|1800|3800|P
20190906|CKPT|0|1900|2500|P
20190906|CL|0|58135|86766|P
20190906|CLAR|0|1026|2801|P
20190906|CLB|0|11385|14785|P
20190906|CLBK|0|4799|6661|P
20190906|CLBS|0|100|100|P
20190906|CLCT|0|1500|4186|P
20190906|CLDR|3100|318660|665554|P
20190906|CLDT|0|1495|1695|P
20190906|CLDX|100|700|1077|P
20190906|CLF|0|118674|243161|P
20190906|CLFD|0|300|8752|P
20190906|CLGX|0|5437|12937|P
20190906|CLH|0|2157|3257|P
20190906|CLI|0|3912|6412|P
20190906|CLIR|0|600|700|P
20190906|CLIX|2500|5500|10476|P
20190906|CLLS|0|2500|3691|P
20190906|CLM|0|3391|8591|P
20190906|CLMT|100|100|1220|P
20190906|CLNC|100|1208|13463|P
20190906|CLNE|100|2600|6539|P
20190906|CLNY|0|193059|226253|P
20190906|CLNY-I|0|600|600|P
20190906|CLOU|0|8878|8878|P
20190906|CLPS|0|200|1100|P
20190906|CLR|100|88029|173205|P
20190906|CLRB|0|100|200|P
20190906|CLRBZ|0|0|300|P
20190906|CLRO|0|0|100|P
20190906|CLS|700|5153|6853|P
20190906|CLSD|2594|10199|18457|P
20190906|CLSN|0|700|900|P
20190906|CLTL|0|249|349|P
20190906|CLUB|100|8015|11009|P
20190906|CLVS|500|44085|75599|P
20190906|CLW|0|1900|4492|P
20190906|CLX|0|24580|35179|P
20190906|CLXT|0|800|1400|P
20190906|CM|0|18921|23221|P
20190906|CMA|0|85360|140173|P
20190906|CMBM|0|200|400|P
20190906|CMBS|0|402|1793|P
20190906|CMC|0|10878|17778|P
20190906|CMCL|0|800|800|P
20190906|CMCM|0|10201|17124|P
20190906|CMCO|0|2031|3762|P
20190906|CMCSA|698|404230|588942|P
20190906|CMCT|0|0|100|P
20190906|CMD|0|8934|9934|P
20190906|CME|0|30975|42723|P
20190906|CMF|0|3946|7578|P
20190906|CMG|0|3500|4554|P
20190906|CMI|300|25261|43940|P
20190906|CMLS|0|0|800|P
20190906|CMO|0|18996|25461|P
20190906|CMP|0|2700|2800|P
20190906|CMPR|0|12257|17552|P
20190906|CMRE|100|2500|2900|P
20190906|CMRE-E|0|0|300|P
20190906|CMRX|0|1970|4905|P
20190906|CMS|0|31270|62346|P
20190906|CMSD|0|0|285|P
20190906|CMT|0|200|434|P
20190906|CMTL|0|2463|6163|P
20190906|CNA|0|600|1200|P
20190906|CNAT|0|17290|18790|P
20190906|CNBKA|0|200|200|P
20190906|CNBS|0|1000|2730|P
20190906|CNC|0|73254|143855|P
20190906|CNCE|500|4654|6863|P
20190906|CNCR|0|400|700|P
20190906|CNDT|0|43223|188238|P
20190906|CNF|0|200|500|P
20190906|CNFRL|0|500|500|P
20190906|CNHI|0|47321|54971|P
20190906|CNI|100|33194|50172|P
20190906|CNK|200|10891|18930|P
20190906|CNMD|0|1735|4150|P
20190906|CNNE|0|400|1200|P
20190906|CNO|700|30140|51841|P
20190906|CNOB|0|3202|6837|P
20190906|CNP|0|102500|232687|P
20190906|CNP-B|0|200|7871|P
20190906|CNQ|200|45835|141635|P
20190906|CNR|500|44195|48163|P
20190906|CNRG|0|2|101|P
20190906|CNS|0|5000|5788|P
20190906|CNSL|100|15949|24173|P
20190906|CNST|0|400|1600|P
20190906|CNTY|0|3720|4420|P
20190906|CNX|900|78131|105664|P
20190906|CNXM|0|100|953|P
20190906|CNXN|0|2600|4400|P
20190906|CNXT|0|0|2566|P
20190906|CO|200|3772|10929|P
20190906|COCP|0|765|765|P
20190906|CODA|0|1200|1500|P
20190906|CODI|0|200|200|P
20190906|CODI-A|0|0|500|P
20190906|CODI-B|0|0|100|P
20190906|CODX|100|2325|2825|P
20190906|COE|0|100|1000|P
20190906|COF|0|24208|37162|P
20190906|COF-C|0|300|600|P
20190906|COF-D|0|332|432|P
20190906|COF-F|0|100|200|P
20190906|COF-G|0|0|145|P
20190906|COF-H|0|0|307|P
20190906|COF-P|0|100|700|P
20190906|COG|600|128993|191752|P
20190906|COHN|0|0|500|P
20190906|COHR|0|7382|9982|P
20190906|COHU|0|6631|13985|P
20190906|COKE|0|5375|8365|P
20190906|COLB|0|16459|21688|P
20190906|COLD|0|14484|26731|P
20190906|COLL|200|8819|14119|P
20190906|COLM|200|6905|11124|P
20190906|COMB|1|1|3102|P
20190906|COMM|0|120391|185089|P
20190906|COMT|0|0|153|P
20190906|CONE|0|23168|41040|P
20190906|CONN|100|23150|41139|P
20190906|COO|0|4900|5700|P
20190906|COOP|200|9549|18250|P
20190906|COP|200|169106|284055|P
20190906|COPX|150|3387|4603|P
20190906|COR|0|5246|7569|P
20190906|CORE|0|2800|4292|P
20190906|CORN|0|11700|14000|P
20190906|CORP|0|1478|3013|P
20190906|CORR|0|500|700|P
20190906|CORT|0|13515|35079|P
20190906|CORV|100|2700|11900|P
20190906|COST|0|47609|98640|P
20190906|COT|100|41993|50508|P
20190906|COTY|0|92679|201211|P
20190906|COUP|0|72329|105735|P
20190906|COW|0|600|1000|P
20190906|COWN|100|5217|10904|P
20190906|COWZ|0|200|7667|P
20190906|CP|0|10738|14701|P
20190906|CPA|0|4724|6924|P
20190906|CPAAU|0|0|300|P
20190906|CPAC|0|100|100|P
20190906|CPAH|700|700|800|P
20190906|CPB|0|28791|52266|P
20190906|CPE|0|366434|468573|P
20190906|CPER|0|515|961|P
20190906|CPF|0|2184|2884|P
20190906|CPG|1100|66348|99548|P
20190906|CPHI|400|779|1479|P
20190906|CPI|0|0|100|P
20190906|CPIX|0|100|1400|P
20190906|CPK|0|300|400|P
20190906|CPL|0|471|771|P
20190906|CPLG|0|5392|15519|P
20190906|CPLP|0|940|1152|P
20190906|CPRI|0|57761|107432|P
20190906|CPRT|800|74488|108716|P
20190906|CPRX|600|40581|65644|P
20190906|CPS|0|1400|1706|P
20190906|CPSH|0|0|300|P
20190906|CPSI|0|3300|4000|P
20190906|CPSS|0|200|200|P
20190906|CPST|2890|3490|23265|P
20190906|CPT|0|8887|14298|P
20190906|CPTA|0|862|962|P
20190906|CPTAL|0|0|120|P
20190906|CQP|0|3534|3960|P
20190906|CQQQ|4003|9094|16524|P
20190906|CR|0|3794|5894|P
20190906|CRAI|0|600|1300|P
20190906|CRAK|0|0|200|P
20190906|CRAY|0|3076|7787|P
20190906|CRBN|60|1439|1519|P
20190906|CRBP|500|14132|18213|P
20190906|CRC|1292|83171|110354|P
20190906|CRCM|0|6630|16454|P
20190906|CRD.A|0|100|418|P
20190906|CRD.B|0|200|200|P
20190906|CREE|100|50192|66883|P
20190906|CREG|0|100|3000|P
20190906|CRESY|100|12660|17030|P
20190906|CRF|0|19905|22415|P
20190906|CRH|0|18997|22665|P
20190906|CRHM|0|703|903|P
20190906|CRI|0|27362|37236|P
20190906|CRIS|200|2700|2900|P
20190906|CRK|2400|33636|41908|P
20190906|CRL|0|4500|7400|P
20190906|CRM|578|88479|247021|P
20190906|CRMD|600|10851|15665|P
20190906|CRMT|0|1963|6300|P
20190906|CRNT|600|6194|8594|P
20190906|CRNX|0|5704|13790|P
20190906|CROC|0|100|100|P
20190906|CRON|1900|303062|445800|P
20190906|CROP|0|0|100|P
20190906|CROX|0|28211|46721|P
20190906|CRR|100|700|1744|P
20190906|CRS|0|2000|2600|P
20190906|CRSP|0|14507|18807|P
20190906|CRT|0|100|100|P
20190906|CRTO|0|15415|37760|P
20190906|CRTX|0|800|800|P
20190906|CRUS|0|9021|15366|P
20190906|CRVL|200|3400|7700|P
20190906|CRVS|0|3646|5046|P
20190906|CRWD|62372|236714|417776|P
20190906|CRWS|0|100|100|P
20190906|CRY|0|2400|4000|P
20190906|CRZO|1000|108566|195949|P
20190906|CS|14900|185261|458507|P
20190906|CSA|0|200|2007|P
20190906|CSB|0|0|100|P
20190906|CSBR|300|8600|11955|P
20190906|CSCO|900|666818|1267544|P
20190906|CSD|0|90|10263|P
20190906|CSF|0|1200|2800|P
20190906|CSFL|0|5816|14553|P
20190906|CSGP|0|3500|6771|P
20190906|CSGS|0|2747|5940|P
20190906|CSII|0|4362|12113|P
20190906|CSIQ|0|11564|22503|P
20190906|CSL|0|3300|5200|P
20190906|CSLT|0|2800|3000|P
20190906|CSM|0|351|1136|P
20190906|CSML|0|340|2161|P
20190906|CSOD|0|35205|46379|P
20190906|CSQ|0|3200|7062|P
20190906|CSS|0|0|114|P
20190906|CSSE|0|200|500|P
20190906|CSTE|0|300|2500|P
20190906|CSTL|0|593|1993|P
20190906|CSTM|400|4492|13590|P
20190906|CSTR|0|100|300|P
20190906|CSU|0|600|1400|P
20190906|CSV|0|700|1600|P
20190906|CSWC|100|900|3400|P
20190906|CSWI|0|1600|2600|P
20190906|CSX|0|142871|268660|P
20190906|CTAS|0|3800|6200|P
20190906|CTB|0|50517|55792|P
20190906|CTBB|0|854|854|P
20190906|CTBI|0|100|100|P
20190906|CTEK|0|500|2849|P
20190906|CTG|0|2335|3735|P
20190906|CTHR|0|9638|11138|P
20190906|CTIC|0|700|1000|P
20190906|CTK|0|1201|3901|P
20190906|CTL|4600|167224|287813|P
20190906|CTLT|0|9304|21034|P
20190906|CTMX|0|2719|3319|P
20190906|CTO|0|300|300|P
20190906|CTR|0|125|708|P
20190906|CTRA|0|15633|25225|P
20190906|CTRC|0|200|400|P
20190906|CTRE|0|19250|28368|P
20190906|CTRM|14233|50906|74442|P
20190906|CTRN|0|1111|3263|P
20190906|CTRP|0|138460|384391|P
20190906|CTS|0|700|1500|P
20190906|CTSH|0|93711|129802|P
20190906|CTSO|0|1400|5405|P
20190906|CTST|7600|87715|100345|P
20190906|CTT|0|900|6167|P
20190906|CTV|0|0|1000|P
20190906|CTVA|400|137224|270000|P
20190906|CTWS|0|600|2200|P
20190906|CTXR|400|9569|10769|P
20190906|CTXS|0|28994|46690|P
20190906|CTY|0|341|541|P
20190906|CUB|0|3640|11416|P
20190906|CUBE|0|33358|47888|P
20190906|CUBI|0|806|906|P
20190906|CUBI-C|0|0|100|P
20190906|CUE|0|2273|3073|P
20190906|CUI|0|100|300|P
20190906|CUK|1613|18752|23257|P
20190906|CULP|0|0|200|P
20190906|CURE|0|973|3522|P
20190906|CURO|100|1300|2500|P
20190906|CUT|150|4380|5796|P
20190906|CUTR|100|3200|10168|P
20190906|CUZ|100|14917|37015|P
20190906|CVA|0|4682|6047|P
20190906|CVBF|0|12522|27687|P
20190906|CVCO|0|3900|7693|P
20190906|CVCY|0|2854|2854|P
20190906|CVE|8500|93571|151022|P
20190906|CVEO|0|1791|4091|P
20190906|CVET|100|31366|42490|P
20190906|CVGI|0|3713|12688|P
20190906|CVGW|0|11822|14622|P
20190906|CVI|0|10283|22402|P
20190906|CVIA|900|11712|15493|P
20190906|CVLT|0|9393|27005|P
20190906|CVLY|0|500|900|P
20190906|CVM|400|18341|33411|P
20190906|CVNA|0|5786|11686|P
20190906|CVRS|0|10664|11564|P
20190906|CVS|700|156149|351843|P
20190906|CVTI|0|1398|4113|P
20190906|CVU|0|100|100|P
20190906|CVX|300|72284|158287|P
20190906|CVY|0|0|3863|P
20190906|CW|0|2094|5694|P
20190906|CWB|17407|49221|56725|P
20190906|CWBC|0|300|300|P
20190906|CWCO|0|0|100|P
20190906|CWEB|0|3400|5186|P
20190906|CWEN|0|2742|4042|P
20190906|CWEN.A|0|4200|7100|P
20190906|CWH|0|10802|23274|P
20190906|CWI|0|6978|16311|P
20190906|CWK|0|8714|13466|P
20190906|CWST|0|4102|8029|P
20190906|CWT|0|6038|12640|P
20190906|CX|6600|369077|492185|P
20190906|CXE|0|0|668|P
20190906|CXH|0|0|100|P
20190906|CXO|0|65512|140149|P
20190906|CXP|0|7390|56473|P
20190906|CXSE|0|100|200|P
20190906|CXW|0|1499|9562|P
20190906|CY|200|72305|120210|P
20190906|CYAD|600|1224|1324|P
20190906|CYB|0|0|110|P
20190906|CYBE|0|425|4825|P
20190906|CYBR|0|4525|6950|P
20190906|CYCC|100|300|1700|P
20190906|CYCN|0|1609|2009|P
20190906|CYD|0|800|4890|P
20190906|CYH|1700|64140|82641|P
20190906|CYOU|0|600|1700|P
20190906|CYRN|0|553|553|P
20190906|CYRX|100|21352|25877|P
20190906|CYRXW|0|600|600|P
20190906|CYTK|0|9130|56348|P
20190906|CZA|0|1128|2417|P
20190906|CZR|0|329260|432422|P
20190906|CZWI|0|0|300|P
20190906|CZZ|0|7346|15081|P
20190906|D|300|86648|150529|P
20190906|DAC|0|200|300|P
20190906|DAIO|0|100|200|P
20190906|DAKT|0|2200|3683|P
20190906|DAL|300|96648|155930|P
20190906|DALT|0|800|1300|P
20190906|DAN|0|45260|72132|P
20190906|DAR|0|11797|24944|P
20190906|DAVA|0|453|1812|P
20190906|DAVE|0|100|300|P
20190906|DB|0|106716|161863|P
20190906|DBA|3340|13699|13999|P
20190906|DBAW|0|0|2211|P
20190906|DBB|0|800|1000|P
20190906|DBC|0|151269|187138|P
20190906|DBD|0|14821|25697|P
20190906|DBE|0|3204|7149|P
20190906|DBEF|0|57541|70626|P
20190906|DBEM|0|1268|1404|P
20190906|DBEU|0|10766|71298|P
20190906|DBEZ|0|0|300|P
20190906|DBI|200|47749|72951|P
20190906|DBJP|0|2680|18115|P
20190906|DBKO|0|0|100|P
20190906|DBL|0|200|2262|P
20190906|DBLV|0|0|200|P
20190906|DBO|0|17677|44436|P
20190906|DBP|0|6|2207|P
20190906|DBS|0|0|400|P
20190906|DBV|0|100|100|P
20190906|DBVT|0|10458|22964|P
20190906|DBX|400|74175|119200|P
20190906|DCF|0|0|100|P
20190906|DCI|0|13091|50462|P
20190906|DCIX|0|1500|1700|P
20190906|DCO|0|600|900|P
20190906|DCOM|0|2138|2638|P
20190906|DCP|0|7009|14330|P
20190906|DCP-B|0|0|100|P
20190906|DCPH|0|13256|35528|P
20190906|DCUE|0|0|4734|P
20190906|DD|100|21027|80445|P
20190906|DDD|0|13591|21406|P
20190906|DDIV|0|0|300|P
20190906|DDM|551|5670|20231|P
20190906|DDS|0|14215|20215|P
20190906|DDWM|0|0|800|P
20190906|DE|0|18107|32142|P
20190906|DEA|0|6899|12119|P
20190906|DEACU|200|200|200|P
20190906|DECK|0|3792|5592|P
20190906|DEEF|0|0|595|P
20190906|DEF|0|200|1450|P
20190906|DEI|0|3528|11907|P
20190906|DELL|100|51192|87359|P
20190906|DEM|121|3326|34395|P
20190906|DEMG|0|0|100|P
20190906|DENN|0|4698|9079|P
20190906|DEO|100|10705|16505|P
20190906|DERM|0|21196|29991|P
20190906|DES|761|1955|20909|P
20190906|DESP|0|13584|41389|P
20190906|DEST|0|700|1100|P
20190906|DEUS|0|100|400|P
20190906|DEW|0|100|1026|P
20190906|DEX|0|100|791|P
20190906|DF|100|76627|109572|P
20190906|DFBH|0|0|50000|P
20190906|DFE|0|0|3692|P
20190906|DFEN|0|1370|3872|P
20190906|DFIN|0|1000|2623|P
20190906|DFJ|0|1100|2913|P
20190906|DFNL|0|0|100|P
20190906|DFP|0|100|100|P
20190906|DFRG|0|117848|274310|P
20190906|DFS|0|35910|56208|P
20190906|DG|0|12100|38726|P
20190906|DGAZ|4412|91456|120088|P
20190906|DGICA|0|100|200|P
20190906|DGII|100|2700|3400|P
20190906|DGL|0|1177|6584|P
20190906|DGLD|0|2300|11092|P
20190906|DGLY|942|2042|3542|P
20190906|DGP|534|4871|11219|P
20190906|DGRO|1631|71048|84185|P
20190906|DGRS|0|1599|1899|P
20190906|DGRW|0|0|2487|P
20190906|DGS|1|11133|18779|P
20190906|DGT|0|0|700|P
20190906|DGX|0|47090|70476|P
20190906|DHF|0|1400|2734|P
20190906|DHI|600|47421|73130|P
20190906|DHIL|0|0|100|P
20190906|DHR|0|25433|42256|P
20190906|DHS|0|700|1000|P
20190906|DHT|0|9022|17410|P
20190906|DHX|0|900|1800|P
20190906|DHXM|0|100|5450|P
20190906|DHY|0|3100|6100|P
20190906|DIA|737|161514|236791|P
20190906|DIAL|0|5237|5363|P
20190906|DIAX|0|1700|1700|P
20190906|DIG|445|12520|17829|P
20190906|DIM|0|15|182|P
20190906|DIN|0|2600|4800|P
20190906|DIOD|0|3696|7576|P
20190906|DIS|804|63279|138301|P
20190906|DISCA|0|35318|70533|P
20190906|DISCK|0|48991|94907|P
20190906|DISH|100|70759|89466|P
20190906|DISHV|0|0|100|P
20190906|DIV|323|6740|8236|P
20190906|DIVB|0|0|100|P
20190906|DIVO|0|900|1300|P
20190906|DIVY|0|0|855|P
20190906|DJCO|0|100|700|P
20190906|DJD|1|1624|1674|P
20190906|DJP|0|2704|8479|P
20190906|DK|0|26514|40809|P
20190906|DKS|100|31695|72553|P
20190906|DKT|0|2459|3348|P
20190906|DLA|0|100|700|P
20190906|DLB|0|5300|12504|P
20190906|DLHC|0|200|200|P
20190906|DLN|35|1130|8037|P
20190906|DLNG|0|100|100|P
20190906|DLPH|0|54502|100132|P
20190906|DLPN|0|0|100|P
20190906|DLR|0|26932|33027|P
20190906|DLR-G|0|0|369|P
20190906|DLR-K|0|0|100|P
20190906|DLS|159|2006|14135|P
20190906|DLTH|0|19559|27706|P
20190906|DLTR|177|92083|162289|P
20190906|DLX|0|6600|12357|P
20190906|DMAC|0|1500|2000|P
20190906|DMB|0|100|300|P
20190906|DMDV|0|0|800|P
20190906|DMF|0|600|1700|P
20190906|DMPI|1891|9977|26787|P
20190906|DMRC|0|1900|3000|P
20190906|DMRM|0|500|900|P
20190906|DMRS|0|205|505|P
20190906|DMTK|0|232|732|P
20190906|DNBF|0|864|2464|P
20190906|DNI|0|802|1102|P
20190906|DNJR|200|500|2200|P
20190906|DNKN|0|8774|18440|P
20190906|DNL|0|200|354|P
20190906|DNLI|0|8710|10539|P
20190906|DNN|0|4300|4300|P
20190906|DNOW|0|32883|42846|P
20190906|DNP|600|9803|10203|P
20190906|DNR|1633|205234|265043|P
20190906|DO|0|59512|77516|P
20190906|DOC|1400|27663|52043|P
20190906|DOCU|8067|620639|1941080|P
20190906|DOG|100|45949|123799|P
20190906|DOGZ|0|400|6200|P
20190906|DOL|0|100|4900|P
20190906|DOMO|108716|473508|829353|P
20190906|DON|243|7654|19455|P
20190906|DOO|0|100|300|P
20190906|DOOO|0|300|500|P
20190906|DOOR|0|1000|1500|P
20190906|DORM|0|6133|8837|P
20190906|DOV|0|17994|29719|P
20190906|DOVA|0|3102|4802|P
20190906|DOW|500|47049|87521|P
20190906|DOX|0|16678|25239|P
20190906|DOYU|400|59920|79094|P
20190906|DPG|1400|2300|2300|P
20190906|DPK|0|500|500|P
20190906|DPLO|0|18285|28117|P
20190906|DPST|0|553|1483|P
20190906|DPW|600|4425|6608|P
20190906|DPZ|0|53551|71636|P
20190906|DQ|0|1628|3528|P
20190906|DRD|0|3300|9446|P
20190906|DRE|100|28237|75642|P
20190906|DRH|0|57382|72987|P
20190906|DRI|0|30341|53192|P
20190906|DRIO|0|100|100|P
20190906|DRIP|1184|2087|30614|P
20190906|DRIV|0|100|300|P
20190906|DRN|0|2500|5908|P
20190906|DRNA|0|1626|6226|P
20190906|DRQ|0|2040|3790|P
20190906|DRRX|946|19397|56905|P
20190906|DRUA|0|0|235|P
20190906|DRV|0|1949|2749|P
20190906|DRW|39|39|803|P
20190906|DRYS|1500|2600|3407|P
20190906|DS|0|3100|5000|P
20190906|DSE|0|0|200|P
20190906|DSGX|100|5500|10800|P
20190906|DSI|0|1720|5872|P
20190906|DSKE|2900|24199|32418|P
20190906|DSKEW|0|0|20600|P
20190906|DSL|200|5033|6433|P
20190906|DSLV|0|62142|170497|P
20190906|DSM|0|1500|5314|P
20190906|DSPG|0|700|1785|P
20190906|DSS|700|2800|3550|P
20190906|DSSI|0|1500|2300|P
20190906|DSTL|0|500|500|P
20190906|DSU|0|0|3614|P
20190906|DSX|0|3140|14739|P
20190906|DT|0|22128|33800|P
20190906|DTD|9|769|1341|P
20190906|DTE|0|14315|20236|P
20190906|DTEA|634|3634|3834|P
20190906|DTEC|0|0|100|P
20190906|DTH|0|304|1821|P
20190906|DTIL|100|2200|2500|P
20190906|DTJ|0|0|1100|P
20190906|DTLA-|0|0|100|P
20190906|DTN|0|1833|2668|P
20190906|DTO|0|300|600|P
20190906|DTSS|0|300|400|P
20190906|DTW|0|0|200|P
20190906|DTY|0|100|1677|P
20190906|DUC|0|1332|1932|P
20190906|DUG|0|12386|17812|P
20190906|DUK|200|73674|94762|P
20190906|DUK-A|0|0|6743|P
20190906|DUKB|0|176|673|P
20190906|DUKH|0|100|300|P
20190906|DURA|700|700|700|P
20190906|DUSA|0|0|100|P
20190906|DUST|124820|2205541|3501241|P
20190906|DVA|0|45538|73481|P
20190906|DVAX|200|32836|50046|P
20190906|DVD|0|0|5446|P
20190906|DVN|200|202432|293053|P
20190906|DVOL|0|2100|2100|P
20190906|DVP|0|300|600|P
20190906|DVY|0|9737|18398|P
20190906|DVYE|0|4831|16911|P
20190906|DVYL|0|0|1700|P
20190906|DWAS|0|500|811|P
20190906|DWFI|0|0|216|P
20190906|DWIN|0|1000|1000|P
20190906|DWM|0|310|1272|P
20190906|DWMF|600|600|1189|P
20190906|DWSN|0|175|475|P
20190906|DWT|132403|957417|3017167|P
20190906|DWX|0|598|3115|P
20190906|DX|0|27195|28495|P
20190906|DXB|0|0|300|P
20190906|DXC|0|73657|163080|P
20190906|DXCM|1928|17133|26933|P
20190906|DXD|2177|67356|83446|P
20190906|DXJ|200|61946|136341|P
20190906|DXJS|0|0|300|P
20190906|DXLG|100|300|3900|P
20190906|DXPE|0|2300|4984|P
20190906|DXYN|0|1300|2800|P
20190906|DY|0|6425|10612|P
20190906|DYAI|0|2400|2600|P
20190906|DYLS|0|100|100|P
20190906|DZK|0|0|3426|P
20190906|DZSI|0|900|1900|P
20190906|DZZ|0|0|1600|P
20190906|E|0|2700|7755|P
20190906|EA|100|92310|144238|P
20190906|EAD|0|1700|6124|P
20190906|EAF|200|12353|32770|P
20190906|EAGG|0|711|711|P
20190906|EAI|0|0|1375|P
20190906|EARN|0|0|367|P
20190906|EARS|200|728|728|P
20190906|EAST|0|300|1700|P
20190906|EAT|0|18635|28350|P
20190906|EB|0|9767|13362|P
20190906|EBAY|200|134808|246898|P
20190906|EBAYL|0|0|300|P
20190906|EBF|0|400|700|P
20190906|EBIX|0|9504|16389|P
20190906|EBND|0|3678|5891|P
20190906|EBR|1800|16238|23671|P
20190906|EBR.B|0|400|600|P
20190906|EBS|0|12025|18418|P
20190906|EBSB|0|476|476|P
20190906|EC|0|4373|10581|P
20190906|ECA|16600|497540|717740|P
20190906|ECC|0|1300|3400|P
20190906|ECF|0|0|200|P
20190906|ECH|0|5925|20004|P
20190906|ECHO|0|16131|25667|P
20190906|ECL|0|12466|34202|P
20190906|ECOL|0|900|1354|P
20190906|ECOM|0|700|1807|P
20190906|ECON|0|900|5100|P
20190906|ECOR|500|4775|23194|P
20190906|ECPG|0|5918|10361|P
20190906|ED|0|44765|66811|P
20190906|EDAP|700|1000|2700|P
20190906|EDC|1933|21187|59059|P
20190906|EDD|0|800|2400|P
20190906|EDEN|0|239|239|P
20190906|EDF|0|100|100|P
20190906|EDI|0|264|264|P
20190906|EDIT|100|10264|25054|P
20190906|EDIV|0|830|2277|P
20190906|EDN|0|3800|4320|P
20190906|EDNT|694|894|1394|P
20190906|EDOW|0|300|300|P
20190906|EDSA|41506|74253|99533|P
20190906|EDTX|0|6400|6400|P
20190906|EDTXU|0|300|5300|P
20190906|EDTXW|0|1590|13300|P
20190906|EDU|0|25055|36386|P
20190906|EDUC|0|0|100|P
20190906|EDV|1163|25253|58483|P
20190906|EDZ|1111|5965|20006|P
20190906|EE|0|700|2816|P
20190906|EEA|0|3392|8392|P
20190906|EEB|0|0|5600|P
20190906|EEFT|0|6500|9100|P
20190906|EEI|1674|1674|4074|P
20190906|EELV|0|210|5217|P
20190906|EEM|18808|8000765|12215653|P
20190906|EEMA|0|100|322|P
20190906|EEMO|0|0|200|P
20190906|EEMS|0|500|600|P
20190906|EEMV|100|8173|24962|P
20190906|EES|326|2749|3875|P
20190906|EET|0|9600|10412|P
20190906|EEV|0|1528|2075|P
20190906|EEX|0|100|200|P
20190906|EFA|3495|3393695|4942516|P
20190906|EFAD|0|0|100|P
20190906|EFAV|2372|53164|62159|P
20190906|EFC|0|300|700|P
20190906|EFG|0|1600|3574|P
20190906|EFNL|0|0|100|P
20190906|EFO|0|169|169|P
20190906|EFR|0|0|100|P
20190906|EFSC|0|1093|2646|P
20190906|EFT|100|837|2237|P
20190906|EFV|0|900|4652|P
20190906|EFX|0|6888|9310|P
20190906|EFZ|20|130|512|P
20190906|EGAN|0|1274|5268|P
20190906|EGBN|0|11102|13997|P
20190906|EGF|0|0|200|P
20190906|EGHT|200|36624|45801|P
20190906|EGI|0|0|800|P
20190906|EGIF|0|0|100|P
20190906|EGLE|0|7800|10904|P
20190906|EGO|5176|214980|280093|P
20190906|EGOV|0|2039|11000|P
20190906|EGP|0|4800|10500|P
20190906|EGPT|0|120|320|P
20190906|EGRX|0|2300|4672|P
20190906|EGY|100|500|1000|P
20190906|EHC|0|12614|22954|P
20190906|EHI|0|100|1445|P
20190906|EHT|0|900|3400|P
20190906|EHTH|0|23745|33262|P
20190906|EIDO|0|124615|150753|P
20190906|EIDX|0|1700|5409|P
20190906|EIG|0|300|500|P
20190906|EIGI|0|2300|3780|P
20190906|EIGR|0|900|2830|P
20190906|EIM|4200|7653|11353|P
20190906|EIRL|0|791|853|P
20190906|EIS|0|317|417|P
20190906|EIX|100|38580|104034|P
20190906|EKSO|4800|81666|177462|P
20190906|EL|100|25364|43542|P
20190906|ELAN|0|65414|145496|P
20190906|ELD|0|200|1838|P
20190906|ELF|0|7554|28712|P
20190906|ELGX|0|5025|6238|P
20190906|ELJ|0|0|202|P
20190906|ELMD|0|0|1300|P
20190906|ELOX|0|2379|4279|P
20190906|ELP|1000|21341|25641|P
20190906|ELS|0|6787|12987|P
20190906|ELTK|6229|7029|10956|P
20190906|ELVT|0|300|800|P
20190906|ELY|0|19611|26077|P
20190906|EMAN|100|700|700|P
20190906|EMB|900|115342|232067|P
20190906|EMCI|0|100|500|P
20190906|EMD|0|3307|8957|P
20190906|EME|0|6153|7449|P
20190906|EMEM|0|0|200|P
20190906|EMF|0|700|700|P
20190906|EMFM|0|0|500|P
20190906|EMGF|0|100|100|P
20190906|EMHY|0|900|1200|P
20190906|EMLC|1755|163144|213840|P
20190906|EMLP|149|27199|35928|P
20190906|EMMA|0|400|5421|P
20190906|EMMF|0|0|100|P
20190906|EMMS|0|3442|3542|P
20190906|EMN|0|21081|33534|P
20190906|EMO|0|738|1538|P
20190906|EMP|0|0|100|P
20190906|EMQQ|0|2650|8829|P
20190906|EMR|300|18509|36172|P
20190906|EMTL|0|0|200|P
20190906|EMTY|0|3689|3689|P
20190906|EMX|0|0|100|P
20190906|EMXC|0|0|100|P
20190906|ENB|400|41450|73288|P
20190906|ENBA|0|125|125|P
20190906|ENBL|0|35510|45843|P
20190906|ENDP|166600|431482|979167|P
20190906|ENG|0|2000|3400|P
20190906|ENIA|0|24696|37496|P
20190906|ENIC|0|5445|21545|P
20190906|ENLC|200|33288|51286|P
20190906|ENLV|0|800|1100|P
20190906|ENO|0|170|170|P
20190906|ENOB|1000|2406|2406|P
20190906|ENPH|8359|49635|228202|P
20190906|ENR|0|10907|14164|P
20190906|ENR-A|0|0|1034|P
20190906|ENS|0|2000|3175|P
20190906|ENSG|0|5412|9431|P
20190906|ENSV|2900|3300|3500|P
20190906|ENT|0|700|19000|P
20190906|ENTA|2239|7541|12403|P
20190906|ENTG|200|16803|33316|P
20190906|ENTR|0|0|600|P
20190906|ENTX|0|0|300|P
20190906|ENV|0|5538|7938|P
20190906|ENVA|0|2453|6326|P
20190906|ENX|0|1578|2930|P
20190906|ENZ|0|600|800|P
20190906|ENZL|0|0|200|P
20190906|EOD|0|1300|1900|P
20190906|EOG|700|55122|131796|P
20190906|EOI|0|100|232|P
20190906|EOLS|0|3505|8694|P
20190906|EOS|0|200|200|P
20190906|EOT|0|100|400|P
20190906|EPAM|0|3200|4309|P
20190906|EPAY|0|2200|3813|P
20190906|EPC|0|11886|16397|P
20190906|EPD|0|39097|88770|P
20190906|EPHE|0|34534|41677|P
20190906|EPI|2|308337|432826|P
20190906|EPIX|0|1975|6916|P
20190906|EPM|0|900|2900|P
20190906|EPOL|0|23192|28329|P
20190906|EPP|159|55856|137195|P
20190906|EPR|0|6591|12891|P
20190906|EPRF|0|0|600|P
20190906|EPRT|0|14900|63731|P
20190906|EPS|0|1265|2049|P
20190906|EPU|0|4989|22706|P
20190906|EPV|0|145|579|P
20190906|EPZM|0|14108|31304|P
20190906|EQ|0|301|501|P
20190906|EQAL|0|1659|2159|P
20190906|EQBK|0|400|700|P
20190906|EQC|0|4371|8170|P
20190906|EQC-D|0|0|190|P
20190906|EQH|0|10535|50984|P
20190906|EQIX|0|6486|10056|P
20190906|EQL|0|0|100|P
20190906|EQM|100|4938|8164|P
20190906|EQNR|2000|75556|126895|P
20190906|EQR|0|27914|42081|P
20190906|EQT|0|167632|276030|P
20190906|ERA|0|700|1500|P
20190906|ERC|0|1045|3990|P
20190906|ERF|0|24344|34748|P
20190906|ERH|0|200|200|P
20190906|ERI|0|28860|50942|P
20190906|ERIC|19300|398279|456864|P
20190906|ERIE|0|1400|2400|P
20190906|ERII|0|3823|6253|P
20190906|ERJ|500|11791|15391|P
20190906|EROS|7208|20590|61848|P
20190906|ERUS|0|30605|56419|P
20190906|ERX|2773|66710|159199|P
20190906|ERY|100|14046|25204|P
20190906|ES|0|30614|38414|P
20190906|ESBA|0|450|450|P
20190906|ESCA|0|100|400|P
20190906|ESE|0|900|1694|P
20190906|ESEA|1872|2272|2472|P
20190906|ESG|0|769|769|P
20190906|ESGD|0|0|900|P
20190906|ESGE|0|800|14415|P
20190906|ESGR|0|6246|10386|P
20190906|ESGRO|0|0|100|P
20190906|ESGU|0|1300|1300|P
20190906|ESGV|0|300|1721|P
20190906|ESI|0|26405|36705|P
20190906|ESLT|0|100|100|P
20190906|ESNT|0|6431|10361|P
20190906|ESPO|0|3861|4661|P
20190906|ESPR|0|5109|9934|P
20190906|ESQ|0|0|100|P
20190906|ESRT|0|28549|46121|P
20190906|ESS|0|4500|9100|P
20190906|ESSA|0|100|200|P
20190906|ESTA|0|1200|1500|P
20190906|ESTC|2000|19517|34660|P
20190906|ESTE|0|600|1200|P
20190906|ESXB|0|0|1100|P
20190906|ET|0|117688|256090|P
20190906|ETB|0|0|200|P
20190906|ETFC|0|56093|118388|P
20190906|ETG|0|1041|2926|P
20190906|ETH|0|1800|2500|P
20190906|ETHO|0|100|100|P
20190906|ETJ|0|2200|4819|P
20190906|ETM|1600|16375|28201|P
20190906|ETN|0|40636|53718|P
20190906|ETO|0|551|2131|P
20190906|ETP-C|100|200|200|P
20190906|ETP-D|0|0|5991|P
20190906|ETP-E|0|903|7641|P
20190906|ETR|0|30386|42717|P
20190906|ETRN|600|62330|95297|P
20190906|ETSY|300|100655|134942|P
20190906|ETV|100|450|5084|P
20190906|ETW|0|22018|27552|P
20190906|ETX|0|142|913|P
20190906|ETY|100|5565|5565|P
20190906|EUDG|0|100|400|P
20190906|EUDV|0|0|200|P
20190906|EUFN|7800|113651|117633|P
20190906|EUM|0|65051|96337|P
20190906|EUMV|0|0|200|P
20190906|EUO|0|1100|2805|P
20190906|EURL|0|0|971|P
20190906|EURN|0|10543|17929|P
20190906|EUSA|0|0|544|P
20190906|EUSC|0|0|1300|P
20190906|EUXL|0|135|135|P
20190906|EV|0|6900|8162|P
20190906|EVA|0|0|100|P
20190906|EVBG|800|19881|43077|P
20190906|EVC|0|4499|7099|P
20190906|EVER|0|4600|12669|P
20190906|EVF|200|300|800|P
20190906|EVFM|0|300|300|P
20190906|EVH|0|31305|35640|P
20190906|EVI|0|100|100|P
20190906|EVIX|0|200|200|P
20190906|EVLO|0|8600|8800|P
20190906|EVM|0|0|1410|P
20190906|EVN|0|293|1409|P
20190906|EVOK|100|3547|3547|P
20190906|EVOL|0|0|6600|P
20190906|EVOP|300|20882|25996|P
20190906|EVR|0|6203|10352|P
20190906|EVRG|0|58549|100258|P
20190906|EVRI|0|3424|8224|P
20190906|EVSI|0|300|500|P
20190906|EVT|0|200|200|P
20190906|EVTC|0|3715|5923|P
20190906|EVV|1800|13588|23305|P
20190906|EVY|0|0|512|P
20190906|EW|0|14031|39797|P
20190906|EWA|102|421494|461596|P
20190906|EWBC|127|18998|32485|P
20190906|EWC|3448|163122|187006|P
20190906|EWCO|0|100|100|P
20190906|EWD|0|99063|138816|P
20190906|EWEM|0|0|400|P
20190906|EWG|745|215580|577853|P
20190906|EWGS|0|0|400|P
20190906|EWH|50|1327155|1781395|P
20190906|EWI|0|190092|223528|P
20190906|EWJ|216|824091|1240736|P
20190906|EWK|0|901|1392|P
20190906|EWL|0|176432|256983|P
20190906|EWM|0|219746|255618|P
20190906|EWMC|0|150|401|P
20190906|EWN|0|38597|45604|P
20190906|EWO|0|110|244|P
20190906|EWP|0|45074|61371|P
20190906|EWQ|0|139984|169128|P
20190906|EWRE|0|0|100|P
20190906|EWS|0|71375|92504|P
20190906|EWSC|0|1|100|P
20190906|EWT|2|526862|936376|P
20190906|EWU|32600|164308|186758|P
20190906|EWW|439|837202|1146895|P
20190906|EWX|0|3704|7968|P
20190906|EWY|63|358201|579684|P
20190906|EWZ|0|2247880|3675978|P
20190906|EWZS|600|9700|9700|P
20190906|EXAS|0|23187|32906|P
20190906|EXC|100|118229|223606|P
20190906|EXEL|200|45912|66421|P
20190906|EXG|0|10087|27387|P
20190906|EXI|0|0|3800|P
20190906|EXK|100|110676|121991|P
20190906|EXLS|0|1493|2967|P
20190906|EXP|0|14112|21016|P
20190906|EXPD|0|17343|38988|P
20190906|EXPE|0|33832|49305|P
20190906|EXPI|0|2405|3305|P
20190906|EXPO|0|4243|9087|P
20190906|EXPR|0|22683|35530|P
20190906|EXR|0|12157|25375|P
20190906|EXT|510|510|1785|P
20190906|EXTN|0|1031|3551|P
20190906|EXTR|0|7069|23745|P
20190906|EYE|0|8162|22239|P
20190906|EYEG|700|1883|2383|P
20190906|EYES|0|500|700|P
20190906|EYPT|600|2100|4884|P
20190906|EZA|275|44226|78025|P
20190906|EZM|561|2289|4069|P
20190906|EZPW|0|4061|4261|P
20190906|EZT|0|0|200|P
20190906|EZU|37100|224029|276909|P
20190906|F|300|501907|862417|P
20190906|F-B|0|247|864|P
20190906|FAD|0|6380|6380|P
20190906|FAF|0|5366|11066|P
20190906|FALN|0|1100|1200|P
20190906|FAM|0|0|180|P
20190906|FAMI|0|475|3675|P
20190906|FAN|0|974|1383|P
20190906|FANG|0|26509|66657|P
20190906|FANH|0|5222|19674|P
20190906|FARM|0|1915|7411|P
20190906|FARO|0|1800|2400|P
20190906|FAS|1182|82813|125679|P
20190906|FAST|0|179508|268678|P
20190906|FATE|0|31880|46137|P
20190906|FAX|0|4191|15426|P
20190906|FAZ|1156|63041|92335|P
20190906|FB|3107|408172|900094|P
20190906|FBC|0|3499|8825|P
20190906|FBHS|0|9998|18940|P
20190906|FBIO|600|18680|29949|P
20190906|FBIOP|0|0|100|P
20190906|FBK|0|100|100|P
20190906|FBM|0|2085|4507|P
20190906|FBMS|0|300|700|P
20190906|FBNC|0|200|1624|P
20190906|FBND|3500|9297|9651|P
20190906|FBP|0|11547|25491|P
20190906|FBT|0|41391|82154|P
20190906|FBZ|0|33900|34637|P
20190906|FC|0|200|1700|P
20190906|FCAL|0|0|100|P
20190906|FCAP|0|300|300|P
20190906|FCAU|100|63603|92398|P
20190906|FCBC|0|0|100|P
20190906|FCBP|0|943|943|P
20190906|FCEF|0|600|600|P
20190906|FCEL|38856|324193|671026|P
20190906|FCF|0|2764|3664|P
20190906|FCFS|0|1000|2445|P
20190906|FCG|0|73362|80829|P
20190906|FCN|0|3493|4193|P
20190906|FCNCA|0|2387|4787|P
20190906|FCO|0|0|600|P
20190906|FCOM|15|1114|2628|P
20190906|FCOR|0|1646|2960|P
20190906|FCPT|0|2394|4594|P
20190906|FCSC|100|500|1000|P
20190906|FCT|0|700|1700|P
20190906|FCTR|0|341|941|P
20190906|FCVT|0|0|100|P
20190906|FCX|0|247710|690064|P
20190906|FDBC|0|0|600|P
20190906|FDD|0|10300|14012|P
20190906|FDEF|0|512|712|P
20190906|FDEM|0|100|100|P
20190906|FDEU|0|0|300|P
20190906|FDHY|0|0|1190|P
20190906|FDIS|105|1118|4030|P
20190906|FDL|2|6042|12036|P
20190906|FDLO|0|2363|9763|P
20190906|FDM|0|0|550|P
20190906|FDMO|0|1315|1390|P
20190906|FDN|880|25882|35808|P
20190906|FDP|0|3839|5339|P
20190906|FDRR|6|424|4201|P
20190906|FDS|0|6230|7130|P
20190906|FDT|0|50200|52800|P
20190906|FDUS|0|700|902|P
20190906|FDUSL|0|0|100|P
20190906|FDVV|1|2851|8379|P
20190906|FDX|0|35512|52455|P
20190906|FE|100|53603|75996|P
20190906|FEI|0|1200|1300|P
20190906|FELE|0|2696|3796|P
20190906|FEM|0|1143|1343|P
20190906|FEMB|0|500|500|P
20190906|FEMS|0|300|300|P
20190906|FEN|0|100|424|P
20190906|FENC|0|696|2502|P
20190906|FENG|0|0|900|P
20190906|FENY|0|6745|12938|P
20190906|FEO|0|100|100|P
20190906|FEP|0|300|900|P
20190906|FET|0|6265|20563|P
20190906|FEU|0|229|343|P
20190906|FEUZ|0|152|152|P
20190906|FEX|0|763|3479|P
20190906|FEYE|1100|91084|167325|P
20190906|FEZ|0|463500|559555|P
20190906|FF|0|400|500|P
20190906|FFA|0|1000|1300|P
20190906|FFBC|0|5839|8954|P
20190906|FFBW|0|0|100|P
20190906|FFC|400|1300|1700|P
20190906|FFEU|0|0|493|P
20190906|FFG|0|400|400|P
20190906|FFHG|0|0|200|P
20190906|FFHL|200|2900|7800|P
20190906|FFIC|0|1100|1900|P
20190906|FFIN|0|7587|12311|P
20190906|FFIU|0|0|500|P
20190906|FFIV|0|6402|18584|P
20190906|FFNW|0|1417|1417|P
20190906|FFSG|0|100|400|P
20190906|FFTI|0|1000|2000|P
20190906|FFTY|0|10751|20332|P
20190906|FFWM|0|300|1500|P
20190906|FG|0|2600|7493|P
20190906|FGB|0|0|300|P
20190906|FGD|0|0|9446|P
20190906|FGEN|0|7422|14902|P
20190906|FGM|0|0|200|P
20190906|FGP|0|200|300|P
20190906|FHB|0|7170|16925|P
20190906|FHL|0|400|400|P
20190906|FHLC|0|3589|9430|P
20190906|FHN|0|42519|80228|P
20190906|FI|0|14737|24885|P
20190906|FIBK|0|4250|6244|P
20190906|FIBR|0|511|611|P
20190906|FICO|0|4620|8320|P
20190906|FIDI|0|447|647|P
20190906|FIDU|50|550|3986|P
20190906|FIF|100|439|639|P
20190906|FIHD|0|3438|3538|P
20190906|FII|0|6300|12100|P
20190906|FILL|0|346|3184|P
20190906|FINU|0|284|691|P
20190906|FINX|0|4411|8511|P
20190906|FINZ|500|3000|3200|P
20190906|FIS|0|33996|105318|P
20190906|FISI|0|146|546|P
20190906|FISK|0|610|610|P
20190906|FISV|100|79315|137403|P
20190906|FIT|1100|101773|220074|P
20190906|FITB|100|129989|248694|P
20190906|FITBI|0|0|668|P
20190906|FITE|0|1479|1652|P
20190906|FIV|0|180|980|P
20190906|FIVA|0|0|100|P
20190906|FIVE|0|19158|28440|P
20190906|FIVG|660|2103|3404|P
20190906|FIVN|100|19197|27325|P
20190906|FIW|11|11|482|P
20190906|FIX|0|3699|4599|P
20190906|FIXD|0|3200|4000|P
20190906|FIXX|0|10043|12543|P
20190906|FIYY|0|0|253|P
20190906|FIZZ|0|31858|36976|P
20190906|FL|600|149517|253731|P
20190906|FLAU|0|100|100|P
20190906|FLAX|0|0|600|P
20190906|FLC|0|100|100|P
20190906|FLCH|0|100|798|P
20190906|FLDM|0|24351|40472|P
20190906|FLDR|0|1447|1447|P
20190906|FLEU|0|290|390|P
20190906|FLEX|0|146977|335864|P
20190906|FLGR|0|162|200|P
20190906|FLGT|0|300|500|P
20190906|FLIC|100|1307|4083|P
20190906|FLIR|300|17441|28223|P
20190906|FLJP|0|1300|29447|P
20190906|FLL|0|200|200|P
20190906|FLLCU|0|169|11969|P
20190906|FLLV|0|300|300|P
20190906|FLMI|0|200|200|P
20190906|FLMN|0|15481|22028|P
20190906|FLN|0|45400|50000|P
20190906|FLNT|200|2581|6527|P
20190906|FLO|0|14584|25849|P
20190906|FLOT|0|47690|74038|P
20190906|FLOW|0|1800|3800|P
20190906|FLQE|0|2315|3015|P
20190906|FLQG|0|0|300|P
20190906|FLQH|0|200|200|P
20190906|FLQL|0|100|1260|P
20190906|FLQM|0|300|300|P
20190906|FLR|200|39904|70132|P
20190906|FLRN|5823|10147|23764|P
20190906|FLS|0|9329|15429|P
20190906|FLT|0|10540|16288|P
20190906|FLTB|0|599|1313|P
20190906|FLTR|0|26|10692|P
20190906|FLWS|0|12193|14693|P
20190906|FLXN|0|10683|13686|P
20190906|FLXS|0|100|500|P
20190906|FLY|174|574|5979|P
20190906|FM|0|800|5009|P
20190906|FMAT|0|446|1818|P
20190906|FMB|0|1233|1633|P
20190906|FMBH|0|200|300|P
20190906|FMBI|0|8914|12986|P
20190906|FMC|0|13683|19386|P
20190906|FMCI|0|0|1000|P
20190906|FMCIW|0|0|5200|P
20190906|FMN|0|546|846|P
20190906|FMNB|0|0|300|P
20190906|FMO|0|2135|6284|P
20190906|FMS|100|1200|5800|P
20190906|FMX|400|1690|4878|P
20190906|FN|0|6309|10526|P
20190906|FNB|0|21328|32259|P
20190906|FNCB|0|0|1500|P
20190906|FNCL|0|6706|14021|P
20190906|FND|100|16159|18408|P
20190906|FNDA|0|1310|8032|P
20190906|FNDB|0|0|380|P
20190906|FNDC|0|225|12095|P
20190906|FNDE|184|2551|6381|P
20190906|FNDF|0|8965|24388|P
20190906|FNDX|0|10624|22191|P
20190906|FNF|0|18917|57966|P
20190906|FNG|0|0|1000|P
20190906|FNGD|0|10481|11304|P
20190906|FNGU|0|5081|10345|P
20190906|FNGZ|0|0|200|P
20190906|FNHC|0|2902|3898|P
20190906|FNI|0|0|1466|P
20190906|FNKO|0|5100|12309|P
20190906|FNLC|0|100|100|P
20190906|FNSR|100|63692|127296|P
20190906|FNV|0|28205|52378|P
20190906|FNWB|0|0|300|P
20190906|FNX|0|200|200|P
20190906|FOCS|0|9970|18278|P
20190906|FOE|400|18239|42050|P
20190906|FOF|0|400|500|P
20190906|FOLD|0|65556|148125|P
20190906|FOMX|100|23510|25214|P
20190906|FONR|0|100|100|P
20190906|FOR|0|300|300|P
20190906|FORM|0|7736|13421|P
20190906|FORR|500|1300|2371|P
20190906|FOSL|500|51257|77985|P
20190906|FOX|0|13739|33262|P
20190906|FOXA|0|69732|121180|P
20190906|FOXF|0|7827|14580|P
20190906|FPAC.U|0|0|200|P
20190906|FPAY|0|2464|2464|P
20190906|FPAYW|0|0|2000|P
20190906|FPE|55236|94262|110963|P
20190906|FPEI|4|1244|2962|P
20190906|FPF|0|200|612|P
20190906|FPH|0|0|100|P
20190906|FPI|0|1000|1400|P
20190906|FPI-B|0|0|100|P
20190906|FPL|0|0|600|P
20190906|FPRX|0|4022|12542|P
20190906|FPX|0|9679|10427|P
20190906|FPXE|0|0|100|P
20190906|FPXI|0|200|442|P
20190906|FQAL|0|2578|4578|P
20190906|FR|0|14312|22083|P
20190906|FRA|0|3100|4400|P
20190906|FRAC|0|34530|53688|P
20190906|FRAK|0|0|280|P
20190906|FRAN|200|7638|8238|P
20190906|FRBA|0|100|100|P
20190906|FRBK|0|5018|5718|P
20190906|FRC|0|17616|32612|P
20190906|FRC-D|0|0|100|P
20190906|FRED|800|3900|5454|P
20190906|FREL|5704|14658|22807|P
20190906|FRGI|0|4418|7118|P
20190906|FRI|0|2027|2997|P
20190906|FRLG|0|6449|7303|P
20190906|FRME|0|8289|11454|P
20190906|FRN|858|1058|2279|P
20190906|FRO|0|10858|31923|P
20190906|FRPT|0|5285|7355|P
20190906|FRT|0|2988|8728|P
20190906|FRTA|0|1500|5144|P
20190906|FSB|0|200|400|P
20190906|FSCT|0|6340|10165|P
20190906|FSD|0|1600|3820|P
20190906|FSEA|0|0|2083|P
20190906|FSI|0|400|1700|P
20190906|FSK|1132|67787|94419|P
20190906|FSLR|100|15805|20009|P
20190906|FSLY|624|12892|22759|P
20190906|FSM|9035|73149|123201|P
20190906|FSMB|0|100|100|P
20190906|FSMD|0|0|300|P
20190906|FSP|0|4059|7715|P
20190906|FSS|0|6963|13070|P
20190906|FSTA|0|1108|3756|P
20190906|FSTR|0|4798|7407|P
20190906|FSV|100|700|1000|P
20190906|FSZ|0|1100|1100|P
20190906|FT|0|0|353|P
20190906|FTA|0|1719|4632|P
20190906|FTACU|0|0|100|P
20190906|FTAI|0|400|8505|P
20190906|FTC|0|0|1500|P
20190906|FTCH|0|30927|72225|P
20190906|FTCS|0|1880|2652|P
20190906|FTDR|0|13247|23848|P
20190906|FTEC|0|7813|29164|P
20190906|FTEK|0|200|300|P
20190906|FTF|0|600|2516|P
20190906|FTGC|0|356|1956|P
20190906|FTHI|0|1600|1600|P
20190906|FTI|100|109092|181522|P
20190906|FTK|0|1500|67156|P
20190906|FTLB|0|0|100|P
20190906|FTLS|0|1299|1517|P
20190906|FTNT|100|16027|31118|P
20190906|FTNW|200|500|500|P
20190906|FTR|3787|32890|65986|P
20190906|FTS|0|21987|28187|P
20190906|FTSD|0|2195|2395|P
20190906|FTSI|0|10340|15640|P
20190906|FTSL|0|1278|1678|P
20190906|FTSM|0|4082|130675|P
20190906|FTSV|0|3066|5066|P
20190906|FTV|200|38033|110064|P
20190906|FTV-A|0|0|200|P
20190906|FTVA|0|0|100|P
20190906|FTXD|0|400|400|P
20190906|FTXN|0|0|100|P
20190906|FTXO|0|300|3633|P
20190906|FUD|0|300|300|P
20190906|FUL|0|3000|3200|P
20190906|FULC|0|1700|3416|P
20190906|FULT|300|20797|30410|P
20190906|FUMB|0|100|100|P
20190906|FUN|0|3200|5300|P
20190906|FUNC|0|400|3776|P
20190906|FUND|0|100|1100|P
20190906|FUTY|4775|19849|28562|P
20190906|FUV|0|369|369|P
20190906|FV|0|1800|3769|P
20190906|FVAL|0|1463|1618|P
20190906|FVC|0|0|856|P
20190906|FVD|2022|20330|42181|P
20190906|FVL|0|0|100|P
20190906|FVRR|0|900|3100|P
20190906|FWONA|0|500|700|P
20190906|FWONK|0|6824|8507|P
20190906|FWRD|0|1000|1665|P
20190906|FXA|0|1400|3100|P
20190906|FXB|0|1130|7426|P
20190906|FXC|0|2242|2715|P
20190906|FXCH|0|200|200|P
20190906|FXD|0|901|3211|P
20190906|FXE|0|17295|21804|P
20190906|FXF|0|907|1009|P
20190906|FXG|0|58320|70820|P
20190906|FXH|0|834|6803|P
20190906|FXI|2271|2387660|3741334|P
20190906|FXL|613|6831|15586|P
20190906|FXN|0|494|2061|P
20190906|FXO|0|18945|30695|P
20190906|FXP|490|6254|14830|P
20190906|FXR|0|1863|12206|P
20190906|FXU|0|14374|23372|P
20190906|FXY|5|4465|11310|P
20190906|FXZ|0|115|751|P
20190906|FYC|0|100|1502|P
20190906|FYT|0|1800|2346|P
20190906|FYX|0|300|1000|P
20190906|G|0|10763|127693|P
20190906|GAA|0|100|300|P
20190906|GAB|963|9044|10944|P
20190906|GABC|0|500|1043|P
20190906|GAIA|0|2788|4288|P
20190906|GAIN|0|2274|2274|P
20190906|GALT|0|3141|8449|P
20190906|GAM|0|900|2900|P
20190906|GAMR|0|543|2546|P
20190906|GARS|0|300|1300|P
20190906|GASL|7574|46746|93065|P
20190906|GASS|200|200|1900|P
20190906|GASX|650|1400|3460|P
20190906|GATX|0|11608|14768|P
20190906|GAZ|0|300|300|P
20190906|GBAB|0|0|264|P
20190906|GBCI|0|3911|10710|P
20190906|GBDC|100|4920|7520|P
20190906|GBF|0|100|100|P
20190906|GBIL|1|15525|16240|P
20190906|GBL|0|100|100|P
20190906|GBLI|0|0|100|P
20190906|GBLIZ|0|0|400|P
20190906|GBR|200|300|400|P
20190906|GBT|300|80165|120059|P
20190906|GBUY|0|13|201|P
20190906|GBX|0|2870|5124|P
20190906|GCAP|0|6409|9844|P
20190906|GCC|0|0|300|P
20190906|GCI|0|18278|21905|P
20190906|GCO|100|20011|28972|P
20190906|GCOW|0|2554|3104|P
20190906|GCP|0|3377|8777|P
20190906|GCVRZ|0|1000|1100|P
20190906|GD|0|9007|11324|P
20190906|GDAT|0|0|379|P
20190906|GDDY|0|16520|30121|P
20190906|GDEN|0|9357|9557|P
20190906|GDG|0|0|100|P
20190906|GDI|0|39758|50823|P
20190906|GDL|0|0|100|P
20190906|GDMA|0|0|582|P
20190906|GDNA|0|0|378|P
20190906|GDO|0|758|758|P
20190906|GDOT|0|7728|12071|P
20190906|GDP|0|2000|2000|P
20190906|GDS|100|34270|48460|P
20190906|GDV|200|609|3956|P
20190906|GDX|14168|14146891|25222838|P
20190906|GDXJ|3838|4052780|7410746|P
20190906|GE|400|551084|1300427|P
20190906|GEC|0|0|100|P
20190906|GECC|0|215|215|P
20190906|GEF|0|4589|8081|P
20190906|GEF.B|0|0|100|P
20190906|GEL|500|10202|14807|P
20190906|GEM|0|1585|1585|P
20190906|GEMP|0|2061|7461|P
20190906|GEN|500|800|800|P
20190906|GENE|0|0|400|P
20190906|GEO|100|2419|6152|P
20190906|GEOS|200|1500|2100|P
20190906|GER|0|3378|4278|P
20190906|GERN|1994|29045|40754|P
20190906|GES|200|15258|30579|P
20190906|GEVO|0|3595|4980|P
20190906|GF|180|480|680|P
20190906|GFF|0|500|2000|P
20190906|GFI|0|222623|587783|P
20190906|GFIN|0|13|418|P
20190906|GFN|0|200|1427|P
20190906|GFY|0|100|100|P
20190906|GGAL|3442|61588|131859|P
20190906|GGB|100|195882|304014|P
20190906|GGG|0|5229|6522|P
20190906|GGM|0|900|900|P
20190906|GGN|0|9343|12943|P
20190906|GGT|0|200|200|P
20190906|GGZ|0|0|2500|P
20190906|GH|0|62899|96694|P
20190906|GHC|0|200|389|P
20190906|GHDX|0|4475|13723|P
20190906|GHII|0|0|212|P
20190906|GHL|0|5446|6691|P
20190906|GHM|0|1339|3083|P
20190906|GHSI|8150|85751|116608|P
20190906|GHY|300|400|2500|P
20190906|GIB|0|11200|12100|P
20190906|GIFI|0|400|2000|P
20190906|GIGB|0|0|5314|P
20190906|GIG^|0|0|6600|P
20190906|GII|1573|4883|9778|P
20190906|GIII|600|42036|75101|P
20190906|GIL|0|21728|29228|P
20190906|GILD|1300|120707|339148|P
20190906|GILT|0|400|2085|P
20190906|GIM|0|1155|5955|P
20190906|GIS|2400|66141|113799|P
20190906|GIX+|0|0|4900|P
20190906|GIX^|0|3033|3033|P
20190906|GKOS|0|11588|14592|P
20190906|GL|500|10302|13202|P
20190906|GLACR|0|0|5000|P
20190906|GLAD|0|2811|2911|P
20190906|GLBS|1195|3695|5295|P
20190906|GLBY|0|0|100|P
20190906|GLD|6215|1241028|2676830|P
20190906|GLDD|100|13898|35297|P
20190906|GLDI|0|0|600|P
20190906|GLDM|0|226677|291932|P
20190906|GLDW|0|100|200|P
20190906|GLIBA|0|2987|6954|P
20190906|GLL|0|2450|7140|P
20190906|GLMD|0|300|1000|P
20190906|GLNG|0|12895|37032|P
20190906|GLO|0|6311|6811|P
20190906|GLOB|0|1400|1700|P
20190906|GLOG|0|8531|14031|P
20190906|GLOG-A|0|0|100|P
20190906|GLOP|0|300|300|P
20190906|GLOP-B|0|100|3222|P
20190906|GLP|0|330|800|P
20190906|GLPG|0|2500|5700|P
20190906|GLPI|0|10827|25898|P
20190906|GLQ|0|641|9597|P
20190906|GLRE|0|1823|2623|P
20190906|GLT|0|285|585|P
20190906|GLTR|41|2931|5975|P
20190906|GLU|0|0|325|P
20190906|GLU-B|0|0|300|P
20190906|GLUU|1500|53179|115973|P
20190906|GLV|0|200|1700|P
20190906|GLW|2390|152257|204056|P
20190906|GLYC|100|12825|59288|P
20190906|GM|400|152294|265705|P
20190906|GMAB|0|894|14129|P
20190906|GMAN|14|14|212|P
20190906|GME|2500|154062|229201|P
20190906|GMED|0|4439|7071|P
20190906|GMF|211|1411|2013|P
20190906|GMHIU|0|0|200|P
20190906|GMLP|0|10097|14007|P
20190906|GMLPP|0|0|200|P
20190906|GMO|912|14174|24716|P
20190906|GMRE|0|1100|2000|P
20190906|GMRE-A|0|0|200|P
20190906|GMS|3474|7485|39913|P
20190906|GMTA|300|300|300|P
20190906|GMZ|0|885|1885|P
20190906|GNC|0|8420|13620|P
20190906|GNCA|0|10865|10965|P
20190906|GNE|0|0|1972|P
20190906|GNFT|0|900|1000|P
20190906|GNK|0|1800|3000|P
20190906|GNL|0|2305|3005|P
20190906|GNL-A|0|100|100|P
20190906|GNLN|0|2700|16316|P
20190906|GNMA|0|113|5113|P
20190906|GNMK|0|2469|8655|P
20190906|GNMX|7870|20169|53073|P
20190906|GNOM|0|750|750|P
20190906|GNPX|0|0|733|P
20190906|GNR|800|2170|5302|P
20190906|GNRC|0|6328|9818|P
20190906|GNTX|100|52599|114663|P
20190906|GNTY|0|1600|3000|P
20190906|GNUS|0|8011|12186|P
20190906|GNW|0|16214|35922|P
20190906|GO|0|13758|27699|P
20190906|GOAU|0|7901|20402|P
20190906|GOEX|0|6700|22475|P
20190906|GOF|0|700|4460|P
20190906|GOGL|800|9320|12620|P
20190906|GOGO|200|51827|86860|P
20190906|GOL|600|25059|37725|P
20190906|GOLD|26776|844267|1508525|P
20190906|GOLF|0|1658|3758|P
20190906|GOOD|0|2018|3918|P
20190906|GOOG|0|15189|23473|P
20190906|GOOGL|0|10470|28431|P
20190906|GOOS|0|12618|13667|P
20190906|GORO|400|36322|52468|P
20190906|GOSS|1600|9431|19250|P
20190906|GOVT|1198|131881|173236|P
20190906|GPAQW|0|0|300|P
20190906|GPC|0|9670|14470|P
20190906|GPI|0|3100|4100|P
20190906|GPK|0|45370|95175|P
20190906|GPL|2900|23801|38299|P
20190906|GPM|0|332|832|P
20190906|GPMT|0|2253|5853|P
20190906|GPN|0|80764|90443|P
20190906|GPOR|2300|130831|255048|P
20190906|GPP|0|400|400|P
20190906|GPRE|200|44329|65001|P
20190906|GPRK|0|4852|7152|P
20190906|GPRO|400|59390|84274|P
20190906|GPS|900|189674|280185|P
20190906|GPX|100|1398|2398|P
20190906|GQRE|1|1|2439|P
20190906|GRA|0|3400|7677|P
20190906|GRAF+|0|0|55535|P
20190906|GRAM|0|900|1900|P
20190906|GRBK|0|100|100|P
20190906|GRC|0|1900|2400|P
20190906|GREK|25|3886|23345|P
20190906|GRES|0|0|800|P
20190906|GRFS|4571|11226|23113|P
20190906|GRI|0|328|328|P
20190906|GRMN|0|20071|33297|P
20190906|GROW|3000|4000|9250|P
20190906|GRP.U|0|0|300|P
20190906|GRPN|3406|171521|191187|P
20190906|GRSHU|0|0|4000|P
20190906|GRTS|0|25442|41828|P
20190906|GRU|0|11308|12408|P
20190906|GRUB|200|105612|139824|P
20190906|GRVY|0|200|1000|P
20190906|GRX|0|100|1100|P
20190906|GS|100|39485|54626|P
20190906|GS-D|0|100|100|P
20190906|GS-J|0|800|23582|P
20190906|GS-K|0|0|112|P
20190906|GS-N|0|200|5203|P
20190906|GSAH|0|200|200|P
20190906|GSAH.U|0|0|300|P
20190906|GSAT|0|4733|93170|P
20190906|GSB|0|800|2127|P
20190906|GSBC|0|200|300|P
20190906|GSBD|0|300|300|P
20190906|GSEU|465|2372|3772|P
20190906|GSG|906|21371|29471|P
20190906|GSH|0|100|968|P
20190906|GSHD|0|3900|5100|P
20190906|GSIE|959|1763|5004|P
20190906|GSIT|0|100|600|P
20190906|GSJY|0|0|2900|P
20190906|GSK|7900|56988|75532|P
20190906|GSKY|0|16215|21698|P
20190906|GSLC|405|6279|13603|P
20190906|GSM|0|12300|28298|P
20190906|GSP|0|260|460|P
20190906|GSS|400|17854|26954|P
20190906|GSSC|0|100|500|P
20190906|GSUM|0|0|100|P
20190906|GSV|0|2900|14500|P
20190906|GSX|100|23979|45232|P
20190906|GSY|2704|43014|70104|P
20190906|GT|600|74128|195499|P
20190906|GTE|100|20470|34890|P
20190906|GTES|0|8012|23518|P
20190906|GTHX|0|7938|12374|P
20190906|GTIM|0|200|500|P
20190906|GTLS|0|5829|10099|P
20190906|GTN|0|6283|14731|P
20190906|GTO|0|1891|2502|P
20190906|GTS|0|4400|6900|P
20190906|GTT|0|4846|9995|P
20190906|GTX|500|38174|99471|P
20190906|GTY|0|1504|2904|P
20190906|GTYH|0|1400|1700|P
20190906|GUNR|0|2798|31446|P
20190906|GURU|0|300|500|P
20190906|GUSH|22149|567335|1108375|P
20190906|GUT|0|0|700|P
20190906|GV|0|500|1719|P
20190906|GVA|0|8943|11684|P
20190906|GVAL|0|0|500|P
20190906|GVI|0|600|1000|P
20190906|GVIP|0|300|600|P
20190906|GVP|0|0|100|P
20190906|GWB|0|1800|2219|P
20190906|GWGH|0|400|700|P
20190906|GWPH|0|8300|14188|P
20190906|GWR|0|14121|35767|P
20190906|GWRE|100|98797|144997|P
20190906|GWRS|0|800|900|P
20190906|GWW|0|4126|6426|P
20190906|GWX|2|5408|6157|P
20190906|GXC|8194|12186|15994|P
20190906|GXF|0|319|425|P
20190906|GXG|0|800|1400|P
20190906|GXGXU|0|0|1000|P
20190906|GYLD|0|191|391|P
20190906|H|0|10411|15856|P
20190906|HA|0|18824|25205|P
20190906|HABT|0|2731|15166|P
20190906|HACK|200|27357|40988|P
20190906|HAE|0|5587|8587|P
20190906|HAFC|0|1874|2684|P
20190906|HAIL|0|0|300|P
20190906|HAIN|0|24385|37356|P
20190906|HAIR|0|100|300|P
20190906|HAL|500|291280|407011|P
20190906|HALL|0|600|1300|P
20190906|HALO|0|24437|33284|P
20190906|HAO|0|1100|1100|P
20190906|HAP|0|0|630|P
20190906|HARP|0|500|1200|P
20190906|HAS|0|13476|18165|P
20190906|HASI|0|4112|5912|P
20190906|HAUZ|0|0|300|P
20190906|HAWX|0|1470|1770|P
20190906|HAYN|0|1300|2100|P
20190906|HBAN|0|164363|302037|P
20190906|HBANO|0|300|1567|P
20190906|HBB|0|600|1743|P
20190906|HBI|0|126835|190919|P
20190906|HBIO|0|400|500|P
20190906|HBM|500|20337|27437|P
20190906|HBNC|0|1510|2210|P
20190906|HCA|100|63522|92738|P
20190906|HCAC|0|0|4200|P
20190906|HCACU|0|2100|10700|P
20190906|HCACW|0|0|29675|P
20190906|HCAP|0|700|1999|P
20190906|HCAT|0|7745|9745|P
20190906|HCC|0|2000|4700|P
20190906|HCCHR|0|0|400|P
20190906|HCCI|0|400|900|P
20190906|HCFT|0|0|100|P
20190906|HCHC|100|500|4178|P
20190906|HCI|0|2400|4598|P
20190906|HCKT|0|800|1200|P
20190906|HCM|0|4926|10218|P
20190906|HCP|100|99648|151509|P
20190906|HCR|0|18728|37977|P
20190906|HCSG|0|4949|11441|P
20190906|HD|100|40088|80382|P
20190906|HDB|0|70497|97534|P
20190906|HDEF|0|100|421|P
20190906|HDGE|7600|17508|18008|P
20190906|HDMV|1|1|1240|P
20190906|HDS|0|25650|59805|P
20190906|HDSN|200|13613|18040|P
20190906|HDV|1834|26478|47901|P
20190906|HE|0|10462|12558|P
20190906|HEAR|231|9186|14823|P
20190906|HEBT|100|14303|42020|P
20190906|HECO|0|100|200|P
20190906|HEDJ|748|8319|16205|P
20190906|HEEM|0|2840|3440|P
20190906|HEES|0|2606|4756|P
20190906|HEFA|0|11200|17336|P
20190906|HEI|0|15189|19780|P
20190906|HEI.A|0|3414|11314|P
20190906|HELE|0|7818|11947|P
20190906|HEP|0|2699|10135|P
20190906|HEPA|0|700|1587|P
20190906|HEQ|0|906|1606|P
20190906|HES|500|180355|271537|P
20190906|HESM|0|426|1377|P
20190906|HEWC|0|1059|1059|P
20190906|HEWG|0|100|800|P
20190906|HEWJ|0|5924|59941|P
20190906|HEWU|0|1240|4913|P
20190906|HEXO|11860|113846|132889|P
20190906|HEZU|0|8343|12523|P
20190906|HFC|200|60618|98071|P
20190906|HFRO|500|6600|8849|P
20190906|HFRO-A|0|0|4571|P
20190906|HFWA|0|500|1300|P
20190906|HFXI|0|1112|6317|P
20190906|HGH|0|100|248|P
20190906|HGLB|100|400|1200|P
20190906|HGV|0|9599|33886|P
20190906|HHC|0|2917|4971|P
20190906|HHR|0|500|4600|P
20190906|HHT|100|500|2500|P
20190906|HI|0|4400|6400|P
20190906|HIBB|100|19000|24789|P
20190906|HIE|0|0|200|P
20190906|HIG|0|40292|65435|P
20190906|HIG-G|0|0|500|P
20190906|HII|0|4532|6932|P
20190906|HIIQ|100|8205|15432|P
20190906|HIL|0|1100|3477|P
20190906|HIMX|600|22559|29419|P
20190906|HIO|0|400|5684|P
20190906|HIPS|0|451|854|P
20190906|HIW|0|2911|8600|P
20190906|HIX|0|100|200|P
20190906|HJLI|0|0|3140|P
20190906|HKIB|0|100|100|P
20190906|HL|600|265618|342993|P
20190906|HLAL|307|1107|1107|P
20190906|HLF|0|21074|28298|P
20190906|HLG|0|200|200|P
20190906|HLI|0|16381|22962|P
20190906|HLIO|200|4140|6018|P
20190906|HLIT|0|8906|14051|P
20190906|HLNE|0|3100|4431|P
20190906|HLT|0|16786|30763|P
20190906|HLX|0|7711|9592|P
20190906|HMC|0|36723|54847|P
20190906|HMHC|0|17395|25832|P
20190906|HMI|300|4041|8341|P
20190906|HMLP|0|100|700|P
20190906|HMN|0|1200|4300|P
20190906|HMOP|0|1347|2525|P
20190906|HMST|0|1600|2800|P
20190906|HMSY|100|7652|16911|P
20190906|HMY|1300|487361|616705|P
20190906|HNDL|0|768|968|P
20190906|HNGR|0|2116|4316|P
20190906|HNI|0|2090|3890|P
20190906|HNNA|0|400|400|P
20190906|HNP|0|100|200|P
20190906|HNRG|0|1510|1610|P
20190906|HNW|0|2187|3500|P
20190906|HOFT|0|2575|3275|P
20190906|HOG|0|23858|38936|P
20190906|HOLI|0|13343|24386|P
20190906|HOLX|0|15097|30890|P
20190906|HOMB|0|8707|11410|P
20190906|HOME|14749|101035|238308|P
20190906|HOML|0|2000|2100|P
20190906|HON|0|55976|80240|P
20190906|HONE|500|10003|29877|P
20190906|HOOK|400|2060|2360|P
20190906|HOPE|0|9600|16650|P
20190906|HOS|0|0|300|P
20190906|HOTH|0|0|100|P
20190906|HOV|600|12327|15927|P
20190906|HP|100|46108|83638|P
20190906|HPE|0|167225|244390|P
20190906|HPI|0|0|700|P
20190906|HPP|0|8213|12196|P
20190906|HPQ|100|215678|422169|P
20190906|HPR|0|8864|14994|P
20190906|HPS|0|600|1000|P
20190906|HPT|100|19344|35694|P
20190906|HQH|0|223|1628|P
20190906|HQL|0|100|700|P
20190906|HQY|0|19170|24665|P
20190906|HR|0|30485|40557|P
20190906|HRB|0|46079|81765|P
20190906|HRC|0|2500|3500|P
20190906|HRI|100|1900|3811|P
20190906|HRL|0|44354|58169|P
20190906|HROW|0|6900|11580|P
20190906|HRTG|0|100|500|P
20190906|HRTX|0|10599|18573|P
20190906|HRZN|0|800|1981|P
20190906|HSACU|0|0|200|P
20190906|HSBC|0|76725|156682|P
20190906|HSBC-A|0|100|1992|P
20190906|HSC|0|20842|44648|P
20190906|HSCZ|0|1225|2608|P
20190906|HSDT|0|0|300|P
20190906|HSGX|28600|268659|319562|P
20190906|HSIC|500|39890|75321|P
20190906|HSII|0|800|5600|P
20190906|HSKA|0|1600|2600|P
20190906|HSON|0|694|1101|P
20190906|HSPX|0|500|1330|P
20190906|HSRT|0|0|100|P
20190906|HST|0|274490|389460|P
20190906|HSTM|0|2212|6012|P
20190906|HSY|0|26677|44714|P
20190906|HT|0|3177|3777|P
20190906|HTA|0|19576|30499|P
20190906|HTAB|0|183|183|P
20190906|HTBI|0|100|378|P
20190906|HTBK|0|5684|7839|P
20190906|HTBX|0|0|1000|P
20190906|HTD|0|626|626|P
20190906|HTEC|0|400|600|P
20190906|HTGC|100|5537|10749|P
20190906|HTGM|0|1138|3038|P
20190906|HTH|0|10618|15803|P
20190906|HTHT|1000|67422|83954|P
20190906|HTLD|0|8024|14975|P
20190906|HTLF|0|2800|4799|P
20190906|HTRB|1|94|240|P
20190906|HTUS|1000|1000|1000|P
20190906|HTY|0|0|1103|P
20190906|HTZ|0|29758|48572|P
20190906|HUBB|0|6390|8290|P
20190906|HUBG|100|2424|3224|P
20190906|HUBS|0|1400|4300|P
20190906|HUD|0|1702|4202|P
20190906|HUM|0|12300|19800|P
20190906|HUN|0|50263|80012|P
20190906|HURC|0|0|544|P
20190906|HURN|0|1500|3021|P
20190906|HUSA|0|2490|3804|P
20190906|HUSE|0|400|500|P
20190906|HUSV|1|8600|8868|P
20190906|HUYA|1600|80350|132792|P
20190906|HVT|0|700|900|P
20190906|HWC|0|9845|18214|P
20190906|HWCC|200|1702|3841|P
20190906|HWCPL|0|200|200|P
20190906|HWKN|0|700|1570|P
20190906|HX|0|3190|10723|P
20190906|HXL|0|3600|4700|P
20190906|HY|0|1200|1700|P
20190906|HYAC|0|0|1000|P
20190906|HYB|0|0|600|P
20190906|HYD|0|20220|42694|P
20190906|HYDW|0|100|100|P
20190906|HYEM|199|56693|61713|P
20190906|HYG|701|2725903|4164121|P
20190906|HYGH|0|0|600|P
20190906|HYGS|0|2316|4516|P
20190906|HYHG|0|0|400|P
20190906|HYI|0|1280|3100|P
20190906|HYLB|0|14191|36648|P
20190906|HYLD|0|5280|7282|P
20190906|HYLS|0|2316|2616|P
20190906|HYLV|0|100|100|P
20190906|HYMB|397|3155|9809|P
20190906|HYND|0|100|500|P
20190906|HYRE|1700|6100|23256|P
20190906|HYS|207|5773|9243|P
20190906|HYT|0|6300|6400|P
20190906|HYZD|0|400|2500|P
20190906|HZN|0|1692|7542|P
20190906|HZNP|0|15539|28637|P
20190906|HZO|0|3480|5525|P
20190906|I|0|9893|35046|P
20190906|IAA|0|12373|18299|P
20190906|IAC|100|9588|13798|P
20190906|IAE|1550|1750|5067|P
20190906|IAF|0|300|3600|P
20190906|IAG|1200|117318|174368|P
20190906|IAGG|0|15235|15435|P
20190906|IAI|1|435|2094|P
20190906|IAK|0|0|4610|P
20190906|IART|0|7821|12225|P
20190906|IAT|150|12076|21281|P
20190906|IAU|131503|5469455|6864424|P
20190906|IAUF|0|500|500|P
20190906|IBB|100|184720|238432|P
20190906|IBCP|0|300|2462|P
20190906|IBD|0|500|1074|P
20190906|IBDC|0|100|100|P
20190906|IBDK|0|0|7447|P
20190906|IBDL|400|1700|6557|P
20190906|IBDM|2400|3407|6632|P
20190906|IBDN|0|1985|6461|P
20190906|IBDO|0|10374|11743|P
20190906|IBDP|1900|2615|4037|P
20190906|IBDQ|0|678|678|P
20190906|IBDR|0|370|970|P
20190906|IBDS|0|332|848|P
20190906|IBDT|0|380|789|P
20190906|IBHA|0|0|7545|P
20190906|IBHC|0|0|700|P
20190906|IBHD|0|0|372|P
20190906|IBHE|0|0|173|P
20190906|IBIO|200|4639|12889|P
20190906|IBKC|0|5672|10510|P
20190906|IBKCP|0|100|100|P
20190906|IBKR|0|10282|12946|P
20190906|IBM|0|52655|122158|P
20190906|IBMJ|0|579|579|P
20190906|IBMK|0|2008|2008|P
20190906|IBML|0|2100|2100|P
20190906|IBMM|0|900|900|P
20190906|IBMN|0|0|500|P
20190906|IBN|0|213951|402759|P
20190906|IBND|0|4798|6228|P
20190906|IBOC|0|7533|12492|P
20190906|IBP|0|1400|2982|P
20190906|IBTX|0|2624|6102|P
20190906|IBUY|0|0|200|P
20190906|ICAD|0|900|900|P
20190906|ICBK|0|300|500|P
20190906|ICD|0|400|800|P
20190906|ICE|700|12646|55440|P
20190906|ICF|0|2070|3191|P
20190906|ICFI|0|3748|6204|P
20190906|ICHR|0|7228|7228|P
20190906|ICL|0|600|1639|P
20190906|ICLK|300|300|700|P
20190906|ICLN|0|2650|27050|P
20190906|ICLR|0|2516|3716|P
20190906|ICMB|0|100|2299|P
20190906|ICOL|0|6400|10200|P
20190906|ICON|900|2619|6459|P
20190906|ICPT|0|17666|22178|P
20190906|ICSH|999|1099|1594|P
20190906|ICUI|0|7533|10633|P
20190906|ICVT|0|200|9995|P
20190906|IDA|0|3029|4461|P
20190906|IDCC|0|7036|8660|P
20190906|IDE|0|1292|2892|P
20190906|IDEV|1|4121|4524|P
20190906|IDEX|675|10021|11921|P
20190906|IDHQ|0|595|1400|P
20190906|IDLV|0|3022|7552|P
20190906|IDN|0|1460|1460|P
20190906|IDNA|0|1200|1200|P
20190906|IDOG|0|100|2393|P
20190906|IDRA|0|959|2027|P
20190906|IDSA|0|11700|11700|P
20190906|IDSY|0|300|300|P
20190906|IDT|100|2400|2700|P
20190906|IDU|0|14420|16207|P
20190906|IDV|0|18116|27588|P
20190906|IDX|0|2158|3807|P
20190906|IDXG|0|718|1518|P
20190906|IDXX|0|7939|18499|P
20190906|IDYA|0|0|200|P
20190906|IEA|100|1511|4111|P
20190906|IEC|0|100|200|P
20190906|IECS|0|300|300|P
20190906|IEDI|0|200|200|P
20190906|IEF|3000|264489|351275|P
20190906|IEFA|9747|402016|528696|P
20190906|IEHS|0|100|100|P
20190906|IEI|0|53306|58906|P
20190906|IEIH|0|0|100|P
20190906|IEMD|0|900|900|P
20190906|IEME|0|0|200|P
20190906|IEMG|5017|1597562|2588780|P
20190906|IEO|185|3595|7395|P
20190906|IEP|0|300|900|P
20190906|IESC|0|0|300|P
20190906|IETC|0|100|200|P
20190906|IEUR|0|25350|44896|P
20190906|IEV|0|27461|52698|P
20190906|IEX|0|7700|10668|P
20190906|IEZ|0|3092|4369|P
20190906|IFF|0|54622|68381|P
20190906|IFFT|0|500|10090|P
20190906|IFGL|0|300|300|P
20190906|IFLY|0|133|411|P
20190906|IFMK|0|0|200|P
20190906|IFN|0|1286|1486|P
20190906|IFRA|0|0|100|P
20190906|IFRX|800|16533|18946|P
20190906|IFS|0|1635|3533|P
20190906|IFV|0|550|3324|P
20190906|IG|0|0|100|P
20190906|IGA|0|0|100|P
20190906|IGBH|0|0|100|P
20190906|IGC|8310|23781|36807|P
20190906|IGD|100|800|11500|P
20190906|IGE|0|2785|11084|P
20190906|IGEB|0|500|500|P
20190906|IGF|0|1240|4996|P
20190906|IGHG|0|100|4012|P
20190906|IGI|0|0|538|P
20190906|IGIB|0|103012|117762|P
20190906|IGLB|239|19348|26945|P
20190906|IGM|0|410|1914|P
20190906|IGN|0|1000|1100|P
20190906|IGOV|0|1111|3214|P
20190906|IGR|400|8494|8894|P
20190906|IGSB|0|10573|36772|P
20190906|IGT|700|29253|74458|P
20190906|IGV|8600|39911|46385|P
20190906|IHAK|0|0|200|P
20190906|IHD|0|785|1785|P
20190906|IHDG|0|932|1877|P
20190906|IHE|1787|2356|2566|P
20190906|IHF|1001|1556|2377|P
20190906|IHG|0|3273|48412|P
20190906|IHI|165|4566|11011|P
20190906|IHRT|0|16895|39907|P
20190906|IHTA|0|300|9820|P
20190906|IHY|0|300|390|P
20190906|IHYV|0|0|400|P
20190906|IID|0|0|7000|P
20190906|IIF|0|0|843|P
20190906|III|0|200|300|P
20190906|IIIN|0|300|1806|P
20190906|IIIV|0|5216|6316|P
20190906|IIM|0|400|400|P
20190906|IIN|0|1986|3961|P
20190906|IIPR|0|21925|28826|P
20190906|IIVI|400|17059|21152|P
20190906|IJH|2265|42363|70545|P
20190906|IJJ|144|3597|8220|P
20190906|IJK|0|15723|24658|P
20190906|IJR|125|182581|377809|P
20190906|IJS|0|11701|14575|P
20190906|IJT|0|1395|3390|P
20190906|IJUL|0|700|900|P
20190906|ILF|4493|79852|124585|P
20190906|ILMN|0|26999|54486|P
20190906|ILPT|0|2620|6049|P
20190906|ILTB|0|300|4319|P
20190906|IMAX|0|4943|9987|P
20190906|IMBI|0|3599|4399|P
20190906|IMFP|0|352|352|P
20190906|IMGN|100|27385|48499|P
20190906|IMH|0|0|400|P
20190906|IMI|0|300|9800|P
20190906|IMKTA|100|3675|11775|P
20190906|IMMP|0|1800|4100|P
20190906|IMMR|0|6986|10839|P
20190906|IMMU|0|28263|48208|P
20190906|IMO|100|10036|10661|P
20190906|IMOS|0|0|800|P
20190906|IMRN|0|0|300|P
20190906|IMTB|0|200|200|P
20190906|IMTE|0|100|100|P
20190906|IMUX|100|1700|4295|P
20190906|IMXI|0|21828|26221|P
20190906|INAP|0|7471|23502|P
20190906|INB|0|0|1293|P
20190906|INBK|0|1000|1672|P
20190906|INCO|0|675|2875|P
20190906|INCY|0|16405|28333|P
20190906|INDA|4461|334968|438881|P
20190906|INDB|0|3601|5212|P
20190906|INDL|0|308|2100|P
20190906|INDS|0|615|615|P
20190906|INDY|0|100|1029|P
20190906|INF|0|1474|2174|P
20190906|INFI|0|200|2154|P
20190906|INFN|1500|77781|154501|P
20190906|INFO|600|82406|118892|P
20190906|INFU|0|608|808|P
20190906|INFY|0|450309|565510|P
20190906|ING|3658|151748|242626|P
20190906|INGN|0|8593|12875|P
20190906|INGR|0|5744|9546|P
20190906|INKM|0|1046|1046|P
20190906|INMB|0|700|700|P
20190906|INMD|576|12443|29805|P
20190906|INN|100|16264|23264|P
20190906|INNT|0|500|2900|P
20190906|INO|0|10829|13495|P
20190906|INOD|0|200|200|P
20190906|INOV|0|20569|34543|P
20190906|INPX|26439|151895|275894|P
20190906|INR|0|0|618|P
20190906|INS|0|16470|30806|P
20190906|INSE|0|0|100|P
20190906|INSG|200|9044|12644|P
20190906|INSI|0|0|200|P
20190906|INSM|0|41978|57056|P
20190906|INSP|100|3990|7490|P
20190906|INST|0|3000|4503|P
20190906|INSW|0|400|1000|P
20190906|INT|0|800|2200|P
20190906|INTC|900|445063|934920|P
20190906|INTF|0|3220|5864|P
20190906|INTL|0|1200|1800|P
20190906|INTT|0|0|100|P
20190906|INTU|0|12216|26607|P
20190906|INUV|0|1200|1765|P
20190906|INVA|0|1600|3713|P
20190906|INVE|0|372|472|P
20190906|INVH|0|50231|85866|P
20190906|INWK|0|9356|10856|P
20190906|INXN|0|7332|13104|P
20190906|IO|0|900|2400|P
20190906|IONS|0|28658|38169|P
20190906|IOO|61|649|1312|P
20190906|IOSP|0|1300|4251|P
20190906|IOTS|0|3609|13538|P
20190906|IOVA|0|27324|33468|P
20190906|IP|0|33606|70779|P
20190906|IPAC|7|11867|21839|P
20190906|IPAR|700|1900|5448|P
20190906|IPAY|0|7525|22268|P
20190906|IPE|2055|3559|12464|P
20190906|IPFF|0|100|300|P
20190906|IPG|300|40527|88683|P
20190906|IPGP|0|13999|22231|P
20190906|IPHI|0|43707|85091|P
20190906|IPHS|0|2500|3000|P
20190906|IPI|0|15818|17632|P
20190906|IPO|0|2365|3562|P
20190906|IPOA|0|5800|39000|P
20190906|IPOA+|0|3409|17229|P
20190906|IPOA.U|0|300|4400|P
20190906|IPWR|500|800|800|P
20190906|IQ|0|146992|232556|P
20190906|IQDE|0|0|100|P
20190906|IQDF|0|4577|7910|P
20190906|IQI|0|500|2395|P
20190906|IQIN|0|100|1300|P
20190906|IQLT|0|491|8336|P
20190906|IQV|0|14422|47132|P
20190906|IR|0|24379|37989|P
20190906|IRBO|0|1249|1988|P
20190906|IRBT|0|7866|11328|P
20190906|IRCP|0|700|700|P
20190906|IRDM|0|7690|14112|P
20190906|IRET|2980|3680|4801|P
20190906|IRL|0|265|1165|P
20190906|IRM|0|29488|46195|P
20190906|IRMD|0|300|1100|P
20190906|IRR|0|101|401|P
20190906|IRS|0|700|2400|P
20190906|IRT|0|25048|30941|P
20190906|IRTC|0|63080|101185|P
20190906|IRWD|0|57501|71636|P
20190906|ISBC|300|29847|71421|P
20190906|ISCA|0|3900|4535|P
20190906|ISCF|0|200|200|P
20190906|ISD|0|376|2976|P
20190906|ISEE|0|2800|8850|P
20190906|ISG|0|4690|4790|P
20190906|ISIG|0|100|200|P
20190906|ISMD|0|200|1100|P
20190906|ISR|0|0|1700|P
20190906|ISRA|0|0|300|P
20190906|ISRG|0|8122|12026|P
20190906|ISSC|0|0|244|P
20190906|ISTB|0|302|987|P
20190906|IT|0|3400|4000|P
20190906|ITA|500|4797|9197|P
20190906|ITB|0|97874|129709|P
20190906|ITCI|0|22979|32700|P
20190906|ITE|634|6411|8021|P
20190906|ITEQ|0|200|2122|P
20190906|ITGR|0|2727|4428|P
20190906|ITI|0|1100|4100|P
20190906|ITIC|0|100|100|P
20190906|ITM|0|2993|9353|P
20190906|ITOT|2131|80526|119128|P
20190906|ITP|0|100|100|P
20190906|ITRI|0|7301|16874|P
20190906|ITRN|0|900|1500|P
20190906|ITT|0|4125|9621|P
20190906|ITUB|300|783066|1444670|P
20190906|ITW|0|16976|22141|P
20190906|IUS|0|0|900|P
20190906|IUSB|0|8639|8639|P
20190906|IUSG|100|8005|16086|P
20190906|IUSV|0|900|4822|P
20190906|IVAC|100|100|100|P
20190906|IVAL|0|0|100|P
20190906|IVC|0|4113|8388|P
20190906|IVE|0|17869|24932|P
20190906|IVH|0|0|1391|P
20190906|IVLU|1676|4157|6952|P
20190906|IVOG|958|1664|2342|P
20190906|IVOL|0|1160|1570|P
20190906|IVOO|200|1800|2486|P
20190906|IVOV|321|442|1989|P
20190906|IVR|0|17132|32837|P
20190906|IVR-C|0|0|600|P
20190906|IVV|4983|603606|888045|P
20190906|IVW|225|9565|22880|P
20190906|IVZ|0|50800|88975|P
20190906|IWB|8662|196443|228798|P
20190906|IWC|0|2307|4553|P
20190906|IWD|3275|37804|71573|P
20190906|IWF|33126|103957|412776|P
20190906|IWL|0|91|141|P
20190906|IWM|72133|1187244|1985718|P
20190906|IWN|404|63345|93581|P
20190906|IWO|49|23097|34000|P
20190906|IWP|506|13767|254366|P
20190906|IWR|652|34600|70788|P
20190906|IWS|0|16350|31857|P
20190906|IWV|129|16084|25863|P
20190906|IWX|0|604|760|P
20190906|IWY|0|4237|6685|P
20190906|IX|0|0|200|P
20190906|IXC|447|4516|18406|P
20190906|IXG|0|139|2339|P
20190906|IXJ|0|2035|6615|P
20190906|IXN|1704|5339|6274|P
20190906|IXP|0|100|400|P
20190906|IXUS|0|157886|159434|P
20190906|IYC|0|1004|1142|P
20190906|IYE|800|91704|156609|P
20190906|IYF|424|10161|14044|P
20190906|IYG|0|3413|5735|P
20190906|IYH|0|2720|5791|P
20190906|IYJ|0|4869|5269|P
20190906|IYK|0|931|1792|P
20190906|IYM|0|5747|8986|P
20190906|IYR|36217|672750|1297764|P
20190906|IYT|1554|7381|14756|P
20190906|IYW|15|14200|21589|P
20190906|IYY|0|913|1638|P
20190906|IYZ|0|4539|9985|P
20190906|IZEA|0|100|1200|P
20190906|JACK|0|13035|24724|P
20190906|JAG|100|136454|164169|P
20190906|JAGG|0|1729|2096|P
20190906|JAGX|0|49720|57320|P
20190906|JAKK|0|1500|1809|P
20190906|JASN|14682|14682|15482|P
20190906|JAX|0|300|1100|P
20190906|JAZZ|0|10324|19608|P
20190906|JBGS|0|6946|11744|P
20190906|JBHT|0|38290|46701|P
20190906|JBL|100|21032|29586|P
20190906|JBLU|0|178458|284094|P
20190906|JBSS|0|3000|4775|P
20190906|JBT|0|8663|15406|P
20190906|JCAP|0|1830|3930|P
20190906|JCE|0|0|1305|P
20190906|JCI|500|55553|107687|P
20190906|JCO|0|200|200|P
20190906|JCOM|0|10147|14766|P
20190906|JCP|3620|55237|150913|P
20190906|JD|1341|288065|457022|P
20190906|JDD|0|335|1445|P
20190906|JDIV|0|0|100|P
20190906|JDST|10512|910430|1473108|P
20190906|JE|600|33287|50629|P
20190906|JE-A|0|400|500|P
20190906|JEC|0|7800|11310|P
20190906|JEF|0|25548|36635|P
20190906|JELD|0|1300|2800|P
20190906|JEQ|0|0|400|P
20190906|JETS|0|55|301|P
20190906|JFIN|5776|14363|31444|P
20190906|JFR|0|100|1608|P
20190906|JFU|400|5500|23414|P
20190906|JG|0|400|500|P
20190906|JGH|0|0|480|P
20190906|JHEM|0|100|900|P
20190906|JHG|300|38039|40287|P
20190906|JHI|0|345|555|P
20190906|JHMD|0|391|391|P
20190906|JHME|0|0|200|P
20190906|JHMF|0|135|236|P
20190906|JHML|0|199|522|P
20190906|JHMM|0|4798|6672|P
20190906|JHMS|0|0|100|P
20190906|JHMT|1|455|555|P
20190906|JHMU|0|3100|3100|P
20190906|JHS|0|0|629|P
20190906|JHSC|0|0|100|P
20190906|JHX|0|0|762|P
20190906|JHY|838|1676|2114|P
20190906|JILL|0|3815|6869|P
20190906|JJG|0|100|100|P
20190906|JJN|0|0|400|P
20190906|JJSF|0|2549|4273|P
20190906|JJT|0|120|120|P
20190906|JKD|0|564|2230|P
20190906|JKE|0|147|368|P
20190906|JKF|0|0|200|P
20190906|JKG|0|300|1177|P
20190906|JKH|0|680|1057|P
20190906|JKHY|0|5779|7479|P
20190906|JKJ|0|0|117|P
20190906|JKK|0|100|200|P
20190906|JKL|0|0|600|P
20190906|JKS|0|4786|11767|P
20190906|JLL|0|4900|7724|P
20190906|JMBS|0|249|400|P
20190906|JMEI|0|1836|3536|P
20190906|JMF|0|431|2100|P
20190906|JMIA|2540|11865|19375|P
20190906|JMIN|0|100|2031|P
20190906|JMLP|0|0|554|P
20190906|JMOM|0|798|798|P
20190906|JMU|0|0|3900|P
20190906|JNCE|0|800|1300|P
20190906|JNJ|1500|105169|205734|P
20190906|JNK|1398|2720792|3810188|P
20190906|JNPR|0|66510|107923|P
20190906|JNUG|15179|119046|345486|P
20190906|JO|0|2167|3967|P
20190906|JOBS|0|3700|5043|P
20190906|JOE|0|700|700|P
20190906|JOF|0|375|375|P
20190906|JOUT|0|1674|2074|P
20190906|JP|500|722|8639|P
20190906|JPC|0|600|800|P
20190906|JPEM|0|3378|5816|P
20190906|JPGB|0|0|100|P
20190906|JPGE|0|511|3934|P
20190906|JPHY|0|0|100|P
20190906|JPI|0|0|193|P
20190906|JPIN|0|815|7317|P
20190906|JPLS|0|0|1000|P
20190906|JPM|600|270005|361379|P
20190906|JPM-A|0|300|400|P
20190906|JPM-C|0|2100|6900|P
20190906|JPM-D|0|114|967|P
20190906|JPM-F|0|0|837|P
20190906|JPM-G|0|7464|15687|P
20190906|JPM-H|0|300|1880|P
20190906|JPMB|0|100|200|P
20190906|JPME|0|1600|2496|P
20190906|JPMF|0|200|200|P
20190906|JPMV|0|0|400|P
20190906|JPN|0|0|100|P
20190906|JPNL|0|852|852|P
20190906|JPS|800|3499|17806|P
20190906|JPSE|0|185|486|P
20190906|JPST|0|59861|75039|P
20190906|JPT|0|0|300|P
20190906|JPUS|0|1107|1869|P
20190906|JPXN|0|200|400|P
20190906|JQC|0|7600|26061|P
20190906|JQUA|0|0|200|P
20190906|JRI|0|200|600|P
20190906|JRJC|0|200|200|P
20190906|JRO|0|980|1480|P
20190906|JRS|0|600|1100|P
20190906|JRVR|0|2936|5346|P
20190906|JSD|0|0|300|P
20190906|JSM|0|100|1220|P
20190906|JT|0|5600|9117|P
20190906|JTD|0|0|2000|P
20190906|JUST|0|197|300|P
20190906|JVAL|0|200|300|P
20190906|JW.A|0|4744|6155|P
20190906|JWN|0|128843|221892|P
20190906|JXI|0|100|2044|P
20190906|JYNT|200|4050|5250|P
20190906|K|100|68154|111894|P
20190906|KAI|0|600|2007|P
20190906|KALA|0|4327|10832|P
20190906|KALL|0|0|117|P
20190906|KALU|0|2800|4100|P
20190906|KALV|0|5631|9800|P
20190906|KAMN|0|4723|6632|P
20190906|KAR|350|82768|103826|P
20190906|KARS|0|200|400|P
20190906|KB|0|1557|5202|P
20190906|KBA|200|5181|30741|P
20190906|KBAL|0|800|2300|P
20190906|KBE|2300|145126|253153|P
20190906|KBH|3063|47570|57270|P
20190906|KBLMR|200|200|200|P
20190906|KBR|0|10577|26588|P
20190906|KBSF|0|200|200|P
20190906|KBWB|5000|19454|22966|P
20190906|KBWD|0|700|2911|P
20190906|KBWY|0|200|700|P
20190906|KCCB|0|0|1330|P
20190906|KCE|0|0|100|P
20190906|KCNY|0|0|100|P
20190906|KDMN|400|21570|27636|P
20190906|KDP|0|84322|100827|P
20190906|KE|0|900|2100|P
20190906|KEG|0|739|2139|P
20190906|KELYA|0|1800|4238|P
20190906|KEM|100|12318|20031|P
20190906|KEMQ|0|0|1190|P
20190906|KEP|0|4500|5400|P
20190906|KEQU|0|0|100|P
20190906|KERN|300|500|1220|P
20190906|KERNW|725|1725|1725|P
20190906|KEX|0|2061|2571|P
20190906|KEY|200|278559|437650|P
20190906|KEY-I|0|0|300|P
20190906|KEY-J|0|0|179|P
20190906|KEY-K|0|0|1181|P
20190906|KEYS|200|24155|35866|P
20190906|KFRC|0|1526|4756|P
20190906|KFY|600|14350|55583|P
20190906|KGC|6546|590309|766607|P
20190906|KGJI|0|5100|5100|P
20190906|KGRN|0|0|200|P
20190906|KHC|900|292878|561548|P
20190906|KIDS|0|7890|11300|P
20190906|KIE|0|6092|35692|P
20190906|KIM|0|116674|161705|P
20190906|KIM-J|0|0|500|P
20190906|KIM-L|0|706|706|P
20190906|KIM-M|0|0|100|P
20190906|KIN|0|2800|9242|P
20190906|KINS|0|1333|1333|P
20190906|KIO|0|100|1128|P
20190906|KIQ|0|400|1400|P
20190906|KIRK|4008|6484|13236|P
20190906|KKR|940|51087|70734|P
20190906|KKR-B|0|170|655|P
20190906|KL|2900|43133|57948|P
20190906|KLAC|0|35086|86748|P
20190906|KLCD|0|0|314|P
20190906|KLDO|0|3712|7926|P
20190906|KLDW|0|1400|2100|P
20190906|KLIC|0|7391|17236|P
20190906|KLXE|100|7109|12747|P
20190906|KMB|0|28322|97681|P
20190906|KMDA|0|200|3596|P
20190906|KMF|0|4108|7009|P
20190906|KMI|1400|137312|241315|P
20190906|KMPH|1819|2419|4419|P
20190906|KMPR|0|3298|7803|P
20190906|KMT|0|8432|11332|P
20190906|KMX|0|25198|65418|P
20190906|KN|100|12149|36068|P
20190906|KNDI|0|20187|31801|P
20190906|KNL|100|1000|4050|P
20190906|KNOW|0|116|405|P
20190906|KNSA|0|5059|5672|P
20190906|KNSL|0|2609|4510|P
20190906|KNX|200|35539|52949|P
20190906|KO|0|209610|387861|P
20190906|KOD|0|1400|2136|P
20190906|KODK|0|100|300|P
20190906|KOF|0|500|1800|P
20190906|KOIN|0|0|543|P
20190906|KOL|0|1300|2000|P
20190906|KOLD|0|3841|7388|P
20190906|KOMP|0|715|715|P
20190906|KOOL|0|200|200|P
20190906|KOP|0|100|200|P
20190906|KOPN|0|1500|3700|P
20190906|KORP|0|100|100|P
20190906|KORU|200|1327|4095|P
20190906|KOS|690|34985|51944|P
20190906|KOSS|100|200|300|P
20190906|KPTI|100|53787|65444|P
20190906|KR|100|244164|381191|P
20190906|KRA|0|1800|3300|P
20190906|KRC|0|3699|24358|P
20190906|KRE|9907|458519|628187|P
20190906|KREF|0|1319|3706|P
20190906|KRG|0|4580|6580|P
20190906|KRMA|0|100|100|P
20190906|KRNT|0|5824|6324|P
20190906|KRNY|200|5787|8331|P
20190906|KRO|100|7542|9242|P
20190906|KRP|0|100|400|P
20190906|KRTX|0|1502|3602|P
20190906|KRUS|100|1800|6010|P
20190906|KRYS|0|6137|13637|P
20190906|KSA|6|49073|82204|P
20190906|KSCD|0|100|400|P
20190906|KSM|0|0|580|P
20190906|KSS|0|88908|147080|P
20190906|KSU|0|24241|32641|P
20190906|KT|0|3100|5932|P
20190906|KTB|0|5966|14593|P
20190906|KTCC|0|100|200|P
20190906|KTF|0|885|1885|P
20190906|KTOS|100|29363|44924|P
20190906|KTOV|8915|9715|10207|P
20190906|KTP|0|300|300|P
20190906|KURA|0|3900|6636|P
20190906|KURE|0|100|200|P
20190906|KW|0|1908|4608|P
20190906|KWEB|140|153634|180781|P
20190906|KWR|0|1300|1900|P
20190906|KXI|63|2781|4033|P
20190906|KXIN|0|630|1330|P
20190906|KYN|0|3977|9182|P
20190906|KZR|0|2383|4083|P
20190906|L|0|44334|67344|P
20190906|LABD|2154|375058|564738|P
20190906|LABU|19767|110017|237656|P
20190906|LAC|600|700|1700|P
20190906|LACK|0|0|1600|P
20190906|LACQU|0|0|2000|P
20190906|LAD|0|3400|7113|P
20190906|LADR|0|18617|25973|P
20190906|LAIX|100|1100|4471|P
20190906|LAKE|0|0|700|P
20190906|LAMR|0|3304|5935|P
20190906|LANC|0|5130|7739|P
20190906|LAND|0|600|1000|P
20190906|LARK|0|100|100|P
20190906|LASR|0|4846|11318|P
20190906|LAUR|0|11584|15084|P
20190906|LAWS|0|100|764|P
20190906|LAZ|100|14417|15617|P
20190906|LAZY|0|0|100|P
20190906|LB|0|114819|206762|P
20190906|LBAI|0|100|2495|P
20190906|LBC|0|0|400|P
20190906|LBJ|0|2337|3992|P
20190906|LBRDA|300|3309|6545|P
20190906|LBRDK|100|10302|15975|P
20190906|LBRT|0|5492|9444|P
20190906|LBTYA|990|116986|365233|P
20190906|LBTYK|700|308777|495560|P
20190906|LBY|0|3483|4783|P
20190906|LC|0|4920|6071|P
20190906|LCA|0|0|100|P
20190906|LCAHU|0|400|400|P
20190906|LCI|300|308120|446414|P
20190906|LCII|0|3516|6351|P
20190906|LCNB|0|400|400|P
20190906|LCTX|100|700|3000|P
20190906|LDL|0|1570|3170|P
20190906|LDOS|0|10914|22104|P
20190906|LDP|0|109|2736|P
20190906|LDRS|0|100|639|P
20190906|LDUR|0|1873|3329|P
20190906|LE|300|72896|103592|P
20190906|LEA|0|14100|21693|P
20190906|LEAF|0|2800|2800|P
20190906|LECO|0|6000|7463|P
20190906|LEE|0|1880|3231|P
20190906|LEG|0|14249|23097|P
20190906|LEGH|0|0|200|P
20190906|LEJU|0|100|200|P
20190906|LEMB|205|3105|4384|P
20190906|LEN|0|43910|57354|P
20190906|LEO|0|2300|3300|P
20190906|LEVI|0|16561|24623|P
20190906|LEVL|0|1200|1200|P
20190906|LFAC|0|0|1000|P
20190906|LFC|0|4243|6643|P
20190906|LFUS|0|2564|2864|P
20190906|LFVN|0|900|1619|P
20190906|LGF.A|100|30707|50677|P
20190906|LGF.B|0|27851|50725|P
20190906|LGI|0|400|1700|P
20190906|LGIH|0|9236|11977|P
20190906|LGL|0|100|100|P
20190906|LGLV|0|4436|6281|P
20190906|LGND|0|15418|22214|P
20190906|LH|0|8172|18687|P
20190906|LHC+|0|0|2000|P
20190906|LHCG|0|11826|12926|P
20190906|LHX|100|15075|22305|P
20190906|LIFE|0|400|600|P
20190906|LII|0|7501|8865|P
20190906|LILA|0|700|1437|P
20190906|LILAK|0|3408|13158|P
20190906|LIN|0|20874|52398|P
20190906|LINC|0|600|1954|P
20190906|LIND|0|2132|6802|P
20190906|LINX|0|3000|6800|P
20190906|LIQT|0|3581|4184|P
20190906|LIT|65|1132|6662|P
20190906|LITE|0|42534|56419|P
20190906|LIVN|0|4314|9834|P
20190906|LIVX|0|3200|3600|P
20190906|LJPC|0|8776|10879|P
20190906|LK|3499|47905|115590|P
20190906|LKCO|700|7400|74608|P
20190906|LKFN|100|3822|4881|P
20190906|LKQ|0|62525|118524|P
20190906|LKSD|0|6233|8333|P
20190906|LL|800|49493|77625|P
20190906|LLEX|0|1206|4886|P
20190906|LLNW|0|23342|37277|P
20190906|LLY|0|91969|154615|P
20190906|LM|0|12715|34990|P
20190906|LMAT|0|1100|1400|P
20190906|LMBS|0|30987|34701|P
20190906|LMFA|100|100|400|P
20190906|LMHB|800|900|3549|P
20190906|LMNR|0|1600|2500|P
20190906|LMNX|0|1800|3470|P
20190906|LMRK|0|1100|1400|P
20190906|LMRKP|0|400|400|P
20190906|LMST|0|100|100|P
20190906|LMT|0|7622|16566|P
20190906|LN|100|2453|3074|P
20190906|LNC|0|19576|29463|P
20190906|LNDC|0|1000|1400|P
20190906|LNG|0|40300|88814|P
20190906|LNN|0|600|800|P
20190906|LNT|0|39850|64180|P
20190906|LNTH|100|4020|7150|P
20190906|LOAN|0|0|100|P
20190906|LOB|0|2182|2982|P
20190906|LOCO|400|12147|16262|P
20190906|LODE|5748|45068|130112|P
20190906|LOGC|0|200|300|P
20190906|LOGI|0|2440|5128|P
20190906|LOGM|0|3500|8400|P
20190906|LOMA|0|45092|238791|P
20190906|LONE|200|685|785|P
20190906|LOOP|0|1400|1811|P
20190906|LOPE|0|29475|44375|P
20190906|LOR|0|0|1200|P
20190906|LORL|0|100|100|P
20190906|LOV|0|200|200|P
20190906|LOVE|0|8162|11722|P
20190906|LOW|470|90618|211353|P
20190906|LPCN|0|650|650|P
20190906|LPG|0|2500|4500|P
20190906|LPI|1772|29124|115123|P
20190906|LPL|0|4106|5106|P
20190906|LPLA|0|7510|13114|P
20190906|LPSN|0|11858|14175|P
20190906|LPT|0|179507|573430|P
20190906|LPTH|0|0|11438|P
20190906|LPTX|100|2496|3996|P
20190906|LPX|0|17295|40578|P
20190906|LQD|1894|527536|1586178|P
20190906|LQDA|0|1599|3299|P
20190906|LQDH|0|0|2487|P
20190906|LQDT|0|2300|4800|P
20190906|LRAD|1500|3842|4500|P
20190906|LRCX|0|33920|48166|P
20190906|LRET|0|2200|2200|P
20190906|LRGE|0|100|100|P
20190906|LRGF|0|259|3830|P
20190906|LRN|0|1700|3900|P
20190906|LSAF|0|400|700|P
20190906|LSCC|0|51828|73701|P
20190906|LSI|0|4412|6912|P
20190906|LSTR|0|4116|5316|P
20190906|LSXMA|0|3000|5395|P
20190906|LSXMK|0|1955|6821|P
20190906|LTBR|1000|3880|4780|P
20190906|LTC|0|2390|3090|P
20190906|LTHM|500|26899|45591|P
20190906|LTM|0|2891|3591|P
20190906|LTPZ|0|4753|10602|P
20190906|LTRPA|0|7699|17805|P
20190906|LTRX|0|600|729|P
20190906|LTS|0|5600|11100|P
20190906|LTS-A|0|2104|2304|P
20190906|LTSF|0|200|200|P
20190906|LTSH|0|276|1299|P
20190906|LTXB|0|9404|15318|P
20190906|LULU|1011|292013|585641|P
20190906|LUNA|500|6296|10656|P
20190906|LUV|100|43129|105808|P
20190906|LVGO|8736|24994|107370|P
20190906|LVHB|0|0|100|P
20190906|LVHD|3600|9272|9272|P
20190906|LVL|0|903|2805|P
20190906|LVS|0|37812|122412|P
20190906|LW|0|10272|16490|P
20190906|LWAY|0|100|400|P
20190906|LX|0|59645|120923|P
20190906|LXFR|0|1000|3691|P
20190906|LXP|0|46824|121255|P
20190906|LXRX|2100|50672|66347|P
20190906|LXU|0|900|2002|P
20190906|LYB|0|62288|84509|P
20190906|LYFT|1794|135787|372370|P
20190906|LYG|0|111498|140417|P
20190906|LYTS|400|4698|5498|P
20190906|LYV|0|5615|13051|P
20190906|LZB|0|3300|5300|P
20190906|M|700|328929|579099|P
20190906|MA|0|66444|105833|P
20190906|MAA|0|7300|14794|P
20190906|MAAX|0|0|100|P
20190906|MAC|0|57798|86484|P
20190906|MACK|100|5607|8407|P
20190906|MAG|300|18459|24685|P
20190906|MAGA|0|0|100|P
20190906|MAGS|0|100|100|P
20190906|MAIN|0|4540|5340|P
20190906|MAMS|4900|5450|5650|P
20190906|MAN|0|4945|7045|P
20190906|MANH|0|10391|16491|P
20190906|MANT|0|3295|6900|P
20190906|MANU|0|0|100|P
20190906|MAR|0|20791|42673|P
20190906|MARA|700|2000|3729|P
20190906|MARK|3200|9455|31259|P
20190906|MAS|0|57725|92963|P
20190906|MASI|0|7161|10761|P
20190906|MAT|0|130134|243122|P
20190906|MATW|0|2100|3328|P
20190906|MATX|0|3802|5998|P
20190906|MAV|0|4038|5788|P
20190906|MAXR|200|23927|36464|P
20190906|MBB|0|4354|29512|P
20190906|MBCN|0|600|1000|P
20190906|MBG|1|10612|15101|P
20190906|MBI|0|9999|14099|P
20190906|MBII|100|7025|8423|P
20190906|MBIN|0|100|100|P
20190906|MBINO|0|138|2907|P
20190906|MBINP|0|100|100|P
20190906|MBIO|0|14515|17595|P
20190906|MBOT|800|60088|65531|P
20190906|MBRX|2900|4372|5025|P
20190906|MBT|0|95126|145561|P
20190906|MBUU|100|2600|9693|P
20190906|MBWM|0|200|692|P
20190906|MC|0|4828|8890|P
20190906|MCA|0|100|925|P
20190906|MCBC|0|400|400|P
20190906|MCC|0|100|200|P
20190906|MCD|0|15056|52924|P
20190906|MCEP|1400|2000|7400|P
20190906|MCF|0|300|3678|P
20190906|MCFT|0|3825|5425|P
20190906|MCHI|3500|239538|373815|P
20190906|MCHP|0|43423|90083|P
20190906|MCHX|0|1500|2842|P
20190906|MCK|0|29606|45939|P
20190906|MCN|0|100|100|P
20190906|MCO|0|7500|10600|P
20190906|MCR|0|1100|2292|P
20190906|MCRB|0|6280|10643|P
20190906|MCRI|0|1000|1200|P
20190906|MCRN|0|17468|24996|P
20190906|MCS|0|500|700|P
20190906|MCY|0|2300|3744|P
20190906|MD|0|26526|28426|P
20190906|MDB|6005|27089|60943|P
20190906|MDC|0|3879|5879|P
20190906|MDCA|0|1626|5576|P
20190906|MDCO|400|42556|80345|P
20190906|MDGL|0|7300|12455|P
20190906|MDGS|0|200|200|P
20190906|MDIV|0|6100|6523|P
20190906|MDLA|400|92591|120797|P
20190906|MDLZ|2716|132777|234404|P
20190906|MDP|1900|24041|125176|P
20190906|MDR|800|63725|199331|P
20190906|MDRX|379|56604|80175|P
20190906|MDSO|0|14989|31338|P
20190906|MDT|500|63601|121574|P
20190906|MDU|300|13380|20729|P
20190906|MDWD|0|800|800|P
20190906|MDY|0|102284|185796|P
20190906|MDYG|0|3297|6014|P
20190906|MDYV|0|1413|2716|P
20190906|MEAR|0|0|400|P
20190906|MEC|0|100|100|P
20190906|MED|0|6349|11966|P
20190906|MEDP|0|3883|8025|P
20190906|MEET|0|14081|21603|P
20190906|MEI|0|2781|5690|P
20190906|MEIP|0|1167|2630|P
20190906|MELI|0|2900|5479|P
20190906|MEN|300|966|1066|P
20190906|MEOH|1000|8377|21298|P
20190906|MER-K|0|100|200|P
20190906|MERC|0|6064|7164|P
20190906|MESA|0|7176|10036|P
20190906|MET|300|103357|177611|P
20190906|MET-E|0|657|1916|P
20190906|METC|0|500|710|P
20190906|MEXX|1800|13063|25063|P
20190906|MFA|0|20636|32563|P
20190906|MFC|0|40866|77941|P
20190906|MFD|0|3022|3522|P
20190906|MFEM|0|0|1467|P
20190906|MFG|0|18066|22974|P
20190906|MFGP|0|4794|9673|P
20190906|MFIN|0|1104|1104|P
20190906|MFL|4400|5500|7013|P
20190906|MFM|0|100|300|P
20190906|MFMS|0|0|300|P
20190906|MFV|0|143|143|P
20190906|MG|0|300|1300|P
20190906|MGA|200|31336|39970|P
20190906|MGC|68|1533|1993|P
20190906|MGEE|0|4253|5853|P
20190906|MGEN|0|1700|2300|P
20190906|MGI|2900|69743|94569|P
20190906|MGIC|0|0|600|P
20190906|MGK|0|6698|13003|P
20190906|MGLN|0|2100|3300|P
20190906|MGM|0|135077|248653|P
20190906|MGNX|0|10675|16655|P
20190906|MGP|0|14638|33354|P
20190906|MGPI|0|9888|14138|P
20190906|MGRC|0|1100|1806|P
20190906|MGTA|0|1712|2748|P
20190906|MGTX|0|2200|3200|P
20190906|MGU|0|0|200|P
20190906|MGV|0|3350|8336|P
20190906|MGY|4839|18369|25443|P
20190906|MGYR|0|0|500|P
20190906|MH-A|0|0|73810|P
20190906|MH-D|0|200|200|P
20190906|MHD|0|100|522|P
20190906|MHF|0|255|455|P
20190906|MHI|0|400|640|P
20190906|MHK|0|10924|13463|P
20190906|MHLD|0|100|4051|P
20190906|MHN|0|0|3358|P
20190906|MHNC|0|100|100|P
20190906|MHO|0|1600|3639|P
20190906|MIC|0|2057|4895|P
20190906|MICR|0|0|3262|P
20190906|MICT|0|0|157|P
20190906|MIDD|0|10207|14085|P
20190906|MIDU|0|1123|4492|P
20190906|MIE|0|2225|4425|P
20190906|MIK|500|400414|534102|P
20190906|MILN|0|388|388|P
20190906|MIME|0|4320|11430|P
20190906|MIN|0|337|437|P
20190906|MINC|0|0|100|P
20190906|MIND|0|100|4890|P
20190906|MINI|0|3465|6824|P
20190906|MINT|3704|11384|63845|P
20190906|MIRM|600|1453|5154|P
20190906|MIST|0|0|100|P
20190906|MITK|0|700|2200|P
20190906|MITO|300|300|400|P
20190906|MITT|0|2812|6354|P
20190906|MIXT|0|1263|1763|P
20190906|MJ|1622|67364|76546|P
20190906|MJCO|0|1700|2100|P
20190906|MKC|0|7100|10400|P
20190906|MKGI|0|100|1880|P
20190906|MKL|0|303|572|P
20190906|MKSI|0|12296|15394|P
20190906|MKTX|0|14358|19043|P
20190906|MLAB|0|400|1196|P
20190906|MLCO|0|34590|108016|P
20190906|MLHR|0|7759|14292|P
20190906|MLI|0|1100|1500|P
20190906|MLM|100|5604|6204|P
20190906|MLN|0|300|500|P
20190906|MLND|0|0|2700|P
20190906|MLNT|0|3700|13580|P
20190906|MLNX|100|10052|20488|P
20190906|MLP|0|2700|2900|P
20190906|MLPA|36351|66881|79203|P
20190906|MLPB|0|4400|4400|P
20190906|MLPE|0|2300|2300|P
20190906|MLPG|0|300|300|P
20190906|MLPI|0|31176|49331|P
20190906|MLPQ|0|2680|4367|P
20190906|MLPX|129|22784|39450|P
20190906|MLPZ|0|300|300|P
20190906|MLR|0|100|100|P
20190906|MLSS|5200|10222|14425|P
20190906|MLTI|0|300|300|P
20190906|MMC|100|30727|40627|P
20190906|MMD|0|400|1500|P
20190906|MMDM|1599|4799|11570|P
20190906|MMDMR|2300|31400|664825|P
20190906|MMDMW|0|0|29900|P
20190906|MMI|0|2269|4369|P
20190906|MMIN|0|1400|8890|P
20190906|MMLP|0|6890|9374|P
20190906|MMM|0|13007|48445|P
20190906|MMP|0|9765|11865|P
20190906|MMS|0|3478|8480|P
20190906|MMSI|2313|38999|108375|P
20190906|MMT|0|0|501|P
20190906|MMTM|0|532|532|P
20190906|MMU|0|200|900|P
20190906|MMX|0|0|575|P
20190906|MMYT|0|6800|8295|P
20190906|MNA|0|1212|2468|P
20190906|MNCLW|0|0|300|P
20190906|MNK|62928|229341|661628|P
20190906|MNKD|500|59350|106574|P
20190906|MNLO|0|200|200|P
20190906|MNOV|0|1300|1433|P
20190906|MNP|0|0|200|P
20190906|MNR|0|3021|12203|P
20190906|MNR-C|0|0|4200|P
20190906|MNRL|0|2400|3500|P
20190906|MNRO|0|4511|5656|P
20190906|MNSB|0|100|100|P
20190906|MNST|0|108544|153627|P
20190906|MNTA|0|9443|17005|P
20190906|MNTX|0|600|3783|P
20190906|MO|300|119682|285199|P
20190906|MOAT|2364|6230|27702|P
20190906|MOBL|0|22287|33697|P
20190906|MOD|0|1229|1429|P
20190906|MODN|0|8500|18669|P
20190906|MOFG|0|1148|1916|P
20190906|MOG.A|0|400|1300|P
20190906|MOGO|500|2000|2600|P
20190906|MOGU|200|200|827|P
20190906|MOH|0|6050|17701|P
20190906|MOM|0|0|1400|P
20190906|MOMO|899|44584|89322|P
20190906|MOO|6|292|2946|P
20190906|MOR|200|300|300|P
20190906|MORF|0|2233|4619|P
20190906|MORL|1|32817|45615|P
20190906|MORN|0|200|600|P
20190906|MORT|0|631|832|P
20190906|MOS|0|87892|119162|P
20190906|MOSY|0|1400|3589|P
20190906|MOTS|0|3956|5100|P
20190906|MOV|0|2640|6240|P
20190906|MPA|0|200|200|P
20190906|MPAA|0|3908|20834|P
20190906|MPC|199|108796|242276|P
20190906|MPLX|0|11403|20328|P
20190906|MPVD|22100|22100|22400|P
20190906|MPW|0|90184|125705|P
20190906|MPWR|0|2879|4428|P
20190906|MPX|0|200|200|P
20190906|MQT|0|0|600|P
20190906|MQY|0|193|1563|P
20190906|MR|0|4400|6200|P
20190906|MRAM|100|1221|1921|P
20190906|MRBK|0|700|700|P
20190906|MRC|1200|46387|109141|P
20190906|MRCC|0|900|1600|P
20190906|MRCCL|0|0|434|P
20190906|MRCY|100|3700|5500|P
20190906|MRGR|0|0|100|P
20190906|MRIC|0|0|2700|P
20190906|MRK|800|184642|423077|P
20190906|MRKR|0|2700|3345|P
20190906|MRLN|0|997|2251|P
20190906|MRNA|0|61900|100266|P
20190906|MRNS|3500|85969|113800|P
20190906|MRO|2814|288830|382806|P
20190906|MRRL|1012|4664|9628|P
20190906|MRSN|200|400|6758|P
20190906|MRTN|0|1800|3100|P
20190906|MRTX|0|17770|25607|P
20190906|MRUS|0|1030|2325|P
20190906|MRVL|0|201284|556149|P
20190906|MS|0|79578|206082|P
20190906|MS-A|0|394|594|P
20190906|MS-E|0|0|1370|P
20190906|MS-F|0|100|500|P
20190906|MS-G|0|100|100|P
20190906|MS-I|0|0|152|P
20190906|MS-K|0|0|100|P
20190906|MSA|0|1000|1100|P
20190906|MSB|0|100|200|P
20190906|MSBF|0|400|600|P
20190906|MSBI|0|600|900|P
20190906|MSCI|0|8149|17251|P
20190906|MSD|0|1000|3218|P
20190906|MSEX|100|1096|1524|P
20190906|MSFT|1492|568180|1076815|P
20190906|MSG|0|1584|4299|P
20190906|MSGN|0|2762|9390|P
20190906|MSI|0|37438|115436|P
20190906|MSM|0|4900|7612|P
20190906|MSN|0|0|100|P
20190906|MSON|0|1300|2600|P
20190906|MSTR|0|1800|2900|P
20190906|MSVB|0|0|188|P
20190906|MT|5640|134421|194877|P
20190906|MTB|0|3888|10900|P
20190906|MTBCP|0|100|100|P
20190906|MTC|0|1771|2171|P
20190906|MTCH|100|62191|106219|P
20190906|MTD|0|3200|4851|P
20190906|MTDR|200|65151|118199|P
20190906|MTEM|0|800|2200|P
20190906|MTG|0|48287|88390|P
20190906|MTH|0|9900|20165|P
20190906|MTL|0|100|100|P
20190906|MTLS|0|1200|2020|P
20190906|MTN|0|1300|2100|P
20190906|MTNB|100|2488|5842|P
20190906|MTOR|0|3600|9436|P
20190906|MTP|0|100|100|P
20190906|MTRN|0|500|2600|P
20190906|MTRX|0|1800|6989|P
20190906|MTSC|0|1300|3700|P
20190906|MTSI|0|10731|18205|P
20190906|MTSL|0|128|128|P
20190906|MTT|0|400|400|P
20190906|MTUM|15516|76364|79865|P
20190906|MTW|0|3197|5452|P
20190906|MTX|0|2300|5100|P
20190906|MTZ|0|4251|11772|P
20190906|MU|3727|408271|969391|P
20190906|MUA|0|100|3038|P
20190906|MUB|2510|26580|53042|P
20190906|MUC|0|200|400|P
20190906|MUDSW|0|0|400|P
20190906|MUE|0|300|1700|P
20190906|MUFG|0|40783|49683|P
20190906|MUI|1891|2091|2666|P
20190906|MUJ|830|1630|1630|P
20190906|MUNI|0|544|1047|P
20190906|MUR|0|50520|72722|P
20190906|MUS|0|0|200|P
20190906|MUSA|0|8774|9974|P
20190906|MUST|0|0|500|P
20190906|MUX|8446|32302|87461|P
20190906|MVBF|0|200|450|P
20190906|MVC|0|100|300|P
20190906|MVF|0|1173|6810|P
20190906|MVIS|2000|29107|50557|P
20190906|MVT|0|0|260|P
20190906|MVV|0|34569|55009|P
20190906|MWA|0|6550|11950|P
20190906|MX|0|4175|6761|P
20190906|MXC|0|0|300|P
20190906|MXDU|0|200|300|P
20190906|MXF|0|500|700|P
20190906|MXI|0|400|400|P
20190906|MXIM|300|43019|93669|P
20190906|MXL|0|8689|17089|P
20190906|MYC|0|485|485|P
20190906|MYD|0|1045|1605|P
20190906|MYE|0|659|1800|P
20190906|MYFW|0|0|200|P
20190906|MYGN|0|11570|17993|P
20190906|MYI|0|600|900|P
20190906|MYJ|0|200|1239|P
20190906|MYL|0|142204|231308|P
20190906|MYN|0|100|2109|P
20190906|MYO|0|100|200|P
20190906|MYOK|0|4609|5209|P
20190906|MYOV|300|40061|106969|P
20190906|MYRG|0|690|990|P
20190906|MYT|0|1133|1133|P
20190906|MYY|0|1100|13942|P
20190906|MZZ|0|0|100|P
20190906|NAC|0|2900|13031|P
20190906|NAD|0|10040|13240|P
20190906|NAIL|0|8146|10717|P
20190906|NAK|24842|31542|32592|P
20190906|NAKD|17470|217302|269646|P
20190906|NAN|0|0|600|P
20190906|NANO|0|3834|10300|P
20190906|NANR|0|375|900|P
20190906|NAOV|0|0|4110|P
20190906|NAT|0|17100|22600|P
20190906|NATI|0|8772|17873|P
20190906|NAV|0|13042|26707|P
20190906|NAVB|0|100|100|P
20190906|NAVI|300|65584|88926|P
20190906|NAZ|0|0|200|P
20190906|NBB|0|100|707|P
20190906|NBEV|800|47925|70098|P
20190906|NBH|0|1834|2743|P
20190906|NBHC|0|500|600|P
20190906|NBIX|0|19049|47679|P
20190906|NBL|100|86039|143655|P
20190906|NBLX|0|10400|16398|P
20190906|NBN|0|375|775|P
20190906|NBR|700|171574|391251|P
20190906|NBRV|600|43819|53740|P
20190906|NBSE|0|15913|23439|P
20190906|NBTB|0|1000|1100|P
20190906|NBY|9533|17408|36164|P
20190906|NC|0|0|100|P
20190906|NCA|0|0|500|P
20190906|NCBS|0|1300|1793|P
20190906|NCI|100|5697|8097|P
20190906|NCLH|0|26869|49568|P
20190906|NCMI|0|6566|11360|P
20190906|NCNA|0|100|900|P
20190906|NCR|100|23531|38353|P
20190906|NCV|500|1700|1700|P
20190906|NCZ|0|400|1000|P
20190906|NDAQ|200|10583|16531|P
20190906|NDLS|0|9572|13008|P
20190906|NDP|0|2148|2548|P
20190906|NDRA|100|402|902|P
20190906|NDSN|0|3007|4207|P
20190906|NE|4837|296849|394797|P
20190906|NEA|400|18984|22736|P
20190906|NEAR|2881|34996|70921|P
20190906|NEBUU|0|0|200|P
20190906|NEE|0|56460|84081|P
20190906|NEE-I|0|0|200|P
20190906|NEE-J|0|281|381|P
20190906|NEE-K|0|263|263|P
20190906|NEE-N|0|200|200|P
20190906|NEED|1000|1035|2258|P
20190906|NEM|700|192436|479333|P
20190906|NEN|0|100|100|P
20190906|NEO|0|8266|13713|P
20190906|NEOG|0|4079|5179|P
20190906|NEON|0|0|500|P
20190906|NEOS|0|4693|6493|P
20190906|NEP|0|1217|2017|P
20190906|NEPH|0|0|861|P
20190906|NEPT|0|14633|40583|P
20190906|NERD|2|188|1840|P
20190906|NERV|100|4523|5893|P
20190906|NES|0|200|200|P
20190906|NESR|1200|3600|4300|P
20190906|NETE|1000|6394|8394|P
20190906|NETL|0|0|565|P
20190906|NEU|0|400|1000|P
20190906|NEW|0|3100|3100|P
20190906|NEWM|0|16142|24729|P
20190906|NEWR|0|5705|9093|P
20190906|NEWT|100|800|4522|P
20190906|NEXA|0|600|1300|P
20190906|NEXT|100|300|600|P
20190906|NFBK|0|2300|2564|P
20190906|NFC+|200|200|200|P
20190906|NFE|0|900|1000|P
20190906|NFG|0|2900|5011|P
20190906|NFINU|0|0|1500|P
20190906|NFJ|100|4863|5899|P
20190906|NFLT|0|0|156|P
20190906|NFLX|600|80577|169320|P
20190906|NFO|0|100|1438|P
20190906|NFRA|0|1398|2542|P
20190906|NG|5200|320850|424519|P
20190906|NGD|24040|196741|291264|P
20190906|NGE|0|997|997|P
20190906|NGG|200|1963|22469|P
20190906|NGHC|0|2448|6395|P
20190906|NGHCN|0|300|300|P
20190906|NGL|0|6700|8650|P
20190906|NGL-B|191|191|191|P
20190906|NGM|0|1200|1825|P
20190906|NGS|0|1498|2398|P
20190906|NGVC|0|0|300|P
20190906|NGVT|0|2200|4082|P
20190906|NH|0|0|100|P
20190906|NHA|0|600|600|P
20190906|NHC|0|505|1005|P
20190906|NHF|0|1548|3448|P
20190906|NHI|0|1400|3500|P
20190906|NHLD|0|0|100|P
20190906|NHS|0|300|1975|P
20190906|NHTC|0|154|1454|P
20190906|NI|0|122298|169789|P
20190906|NIB|1200|2100|2450|P
20190906|NICE|0|2300|4357|P
20190906|NID|0|0|100|P
20190906|NIE|0|500|1200|P
20190906|NIHD|0|1000|3000|P
20190906|NIM|0|1325|2396|P
20190906|NINE|0|4013|5747|P
20190906|NIO|8795|310885|425903|P
20190906|NIU|0|4902|9502|P
20190906|NJR|0|4078|5909|P
20190906|NK|750|1896|3596|P
20190906|NKE|300|49831|112171|P
20190906|NKG|0|200|200|P
20190906|NKTR|400|90742|126164|P
20190906|NKX|0|2000|2200|P
20190906|NL|0|100|200|P
20190906|NLNK|0|500|1690|P
20190906|NLS|600|20220|32006|P
20190906|NLSN|1350|64655|111229|P
20190906|NLTX|0|11003|28071|P
20190906|NLY|0|507397|698030|P
20190906|NLY-G|0|2800|8750|P
20190906|NLY-I|0|0|100|P
20190906|NM|0|500|500|P
20190906|NMCI|0|0|200|P
20190906|NMFC|0|2100|7093|P
20190906|NMIH|100|3300|7685|P
20190906|NML|300|1600|3000|P
20190906|NMM|0|712|712|P
20190906|NMR|0|32739|39539|P
20190906|NMRK|0|6958|15317|P
20190906|NMT|0|296|296|P
20190906|NMZ|0|2894|11330|P
20190906|NNBR|0|4700|5100|P
20190906|NNDM|330|7968|14838|P
20190906|NNI|0|2700|5800|P
20190906|NNN|0|22587|67843|P
20190906|NNN-E*|0|200|200|P
20190906|NNVC|100|13100|15600|P
20190906|NNY|0|100|800|P
20190906|NOA|100|1800|5200|P
20190906|NOAH|0|10784|21523|P
20190906|NOBL|267|7125|8195|P
20190906|NOC|0|7386|11486|P
20190906|NOG|300|165695|278637|P
20190906|NOK|31200|387151|573308|P
20190906|NOMD|0|13264|26210|P
20190906|NORW|0|535|3642|P
20190906|NOV|0|124981|199881|P
20190906|NOVA|200|2600|10766|P
20190906|NOVN|0|2219|4019|P
20190906|NOVT|0|1298|1898|P
20190906|NOW|0|14705|25866|P
20190906|NP|0|500|1100|P
20190906|NPK|0|1200|1300|P
20190906|NPO|0|4900|6761|P
20190906|NPTN|0|2700|16795|P
20190906|NPV|0|0|100|P
20190906|NQP|0|0|979|P
20190906|NR|0|7004|8104|P
20190906|NRC|0|400|1200|P
20190906|NRCG|0|459|2559|P
20190906|NRCG+|0|0|20014|P
20190906|NRE|0|2600|6305|P
20190906|NRG|0|59820|102745|P
20190906|NRGU|0|300|300|P
20190906|NRGX|0|413|1792|P
20190906|NRIM|0|200|200|P
20190906|NRK|0|0|100|P
20190906|NRO|0|3278|3478|P
20190906|NRP|0|184|384|P
20190906|NRT|0|200|200|P
20190906|NRZ|3589|109021|151000|P
20190906|NRZ-A|0|0|200|P
20190906|NRZ-B|400|700|41113|P
20190906|NS|0|7449|11329|P
20190906|NS-B|0|1000|1000|P
20190906|NS-C|0|0|1084|P
20190906|NSA|0|1700|3722|P
20190906|NSC|0|20540|37282|P
20190906|NSCO|0|13855|21455|P
20190906|NSCO+|0|0|23232|P
20190906|NSIT|0|7000|14982|P
20190906|NSL|0|706|4216|P
20190906|NSP|0|8198|11459|P
20190906|NSPR|0|1912|2212|P
20190906|NSSC|0|8589|12357|P
20190906|NSTG|0|14891|17591|P
20190906|NTAP|0|102237|186562|P
20190906|NTB|200|700|1100|P
20190906|NTC|0|0|542|P
20190906|NTCT|576|18284|32084|P
20190906|NTEC|1100|8056|31064|P
20190906|NTES|0|31157|73728|P
20190906|NTG|0|500|1165|P
20190906|NTGN|127929|1562685|2094063|P
20190906|NTGR|0|5599|6899|P
20190906|NTIC|0|100|100|P
20190906|NTIP|0|0|1700|P
20190906|NTLA|100|12011|13356|P
20190906|NTNX|0|95508|145675|P
20190906|NTP|0|0|100|P
20190906|NTR|400|12885|19035|P
20190906|NTRA|0|8187|15142|P
20190906|NTRP|1300|11902|20302|P
20190906|NTRS|100|35489|53311|P
20190906|NTRSP|0|0|139|P
20190906|NTSX|0|600|1600|P
20190906|NTUS|0|4542|7484|P
20190906|NTZ|0|200|2200|P
20190906|NUAG|0|200|3271|P
20190906|NUAN|0|68951|123028|P
20190906|NUBD|0|0|1582|P
20190906|NUE|0|26003|46969|P
20190906|NUGT|87099|400045|1551402|P
20190906|NULG|0|0|100|P
20190906|NULV|0|100|100|P
20190906|NUM|0|0|249|P
20190906|NUMG|0|0|300|P
20190906|NURE|0|500|500|P
20190906|NURO|0|0|100|P
20190906|NUS|0|2722|4917|P
20190906|NUSA|0|2569|3769|P
20190906|NUV|0|1027|5127|P
20190906|NUVA|0|3538|7088|P
20190906|NUW|0|0|1344|P
20190906|NVAX|300|13822|43738|P
20190906|NVCN|100|489|689|P
20190906|NVCR|0|16608|22874|P
20190906|NVDA|400|131141|374317|P
20190906|NVEC|0|500|500|P
20190906|NVEE|0|5849|6949|P
20190906|NVG|0|2700|9035|P
20190906|NVGS|0|900|8993|P
20190906|NVIV|0|100|100|P
20190906|NVLN|1000|2100|2400|P
20190906|NVMI|0|900|2000|P
20190906|NVO|1209|31009|81418|P
20190906|NVR|0|579|821|P
20190906|NVRO|0|3435|6890|P
20190906|NVS|0|48259|66151|P
20190906|NVT|0|22997|32730|P
20190906|NVTA|0|106041|156224|P
20190906|NVTR|1700|6903|10515|P
20190906|NVUS|0|0|3396|P
20190906|NWBI|0|3600|6006|P
20190906|NWE|0|14273|16248|P
20190906|NWHM|0|900|1100|P
20190906|NWL|100|82536|206444|P
20190906|NWN|0|600|800|P
20190906|NWPX|0|500|900|P
20190906|NWS|0|10212|17083|P
20190906|NWSA|300|36565|88579|P
20190906|NX|0|10481|36417|P
20190906|NXE|4800|30897|33097|P
20190906|NXGN|0|4923|8864|P
20190906|NXJ|0|1200|1300|P
20190906|NXP|0|300|698|P
20190906|NXPI|0|22263|53839|P
20190906|NXQ|0|100|300|P
20190906|NXRT|0|1100|1700|P
20190906|NXST|0|5480|11265|P
20190906|NXTC|810|4434|8770|P
20190906|NXTD|0|1900|1900|P
20190906|NXTDW|2000|2000|2000|P
20190906|NXTG|0|900|3400|P
20190906|NYCB|2400|333985|358546|P
20190906|NYCB-A|0|0|100|P
20190906|NYF|0|1064|1695|P
20190906|NYMT|0|18738|22838|P
20190906|NYMTN|0|400|500|P
20190906|NYMX|0|700|700|P
20190906|NYNY|0|0|600|P
20190906|NYT|0|28137|37583|P
20190906|NZF|0|2500|3548|P
20190906|O|200|45685|67265|P
20190906|OAK|600|41333|77363|P
20190906|OAS|0|291509|778898|P
20190906|OBE|200|1200|1400|P
20190906|OBLN|400|8477|11725|P
20190906|OBNK|0|0|611|P
20190906|OBOR|0|177|177|P
20190906|OBSV|0|0|100|P
20190906|OC|0|7790|24590|P
20190906|OCC|0|300|300|P
20190906|OCCI|0|0|1381|P
20190906|OCCIP|0|0|200|P
20190906|OCFC|0|2731|5398|P
20190906|OCN|0|6800|10300|P
20190906|OCSI|100|100|1800|P
20190906|OCSL|0|4966|13054|P
20190906|OCUL|1200|4596|4796|P
20190906|OCX|200|4700|13309|P
20190906|ODFL|0|5901|7801|P
20190906|ODP|0|189116|480336|P
20190906|ODT|0|2100|3159|P
20190906|OEC|0|3358|5658|P
20190906|OEF|7327|26753|49383|P
20190906|OESX|400|4802|19352|P
20190906|OFC|0|10104|19868|P
20190906|OFG|0|4000|8984|P
20190906|OFIX|0|1504|3608|P
20190906|OFLX|0|300|400|P
20190906|OFS|0|200|4342|P
20190906|OGCP|0|8200|8300|P
20190906|OGE|100|28581|38874|P
20190906|OGEN|0|5917|45955|P
20190906|OGI|1900|59252|72855|P
20190906|OGIG|150|560|837|P
20190906|OGS|0|1300|1900|P
20190906|OHAI|0|300|400|P
20190906|OHI|0|17884|21603|P
20190906|OI|0|19063|44380|P
20190906|OIA|0|600|1500|P
20190906|OIBR.C|500|5920|17113|P
20190906|OIH|1|1128368|1356906|P
20190906|OII|0|11816|22195|P
20190906|OIL|0|1000|2288|P
20190906|OILD|6185|51992|127271|P
20190906|OILU|1800|16755|62302|P
20190906|OIS|0|2909|10962|P
20190906|OKE|0|27119|52005|P
20190906|OKTA|100|44415|71875|P
20190906|OLBK|300|1054|1654|P
20190906|OLD|0|0|549|P
20190906|OLED|0|26215|45646|P
20190906|OLLI|0|77196|113383|P
20190906|OLN|0|39314|50214|P
20190906|OLP|0|200|200|P
20190906|OMAB|0|600|2400|P
20190906|OMC|200|31192|52075|P
20190906|OMCL|0|6421|7871|P
20190906|OMER|0|9279|47514|P
20190906|OMEX|0|0|100|P
20190906|OMF|0|3962|9980|P
20190906|OMFL|0|0|1204|P
20190906|OMFS|0|0|1241|P
20190906|OMI|3100|53446|85791|P
20190906|OMN|0|400|1500|P
20190906|OMP|0|671|1730|P
20190906|ON|0|276875|482302|P
20190906|ONB|0|10935|15735|P
20190906|ONCE|100|27263|52798|P
20190906|ONCS|0|0|200|P
20190906|ONCY|0|13441|14541|P
20190906|ONDK|0|5980|17236|P
20190906|ONE|0|874|6232|P
20190906|ONEO|0|0|100|P
20190906|ONEQ|0|750|4596|P
20190906|ONEV|100|355|1671|P
20190906|ONLN|0|100|400|P
20190906|ONTX|0|200|200|P
20190906|ONVO|0|3402|19902|P
20190906|OOMA|0|3428|4328|P
20190906|OPB|0|1300|1900|P
20190906|OPBK|0|0|500|P
20190906|OPESW|0|0|200|P
20190906|OPGN|1800|9307|15755|P
20190906|OPI|0|29516|35676|P
20190906|OPINI|0|0|200|P
20190906|OPK|1900|27148|52590|P
20190906|OPP|0|717|717|P
20190906|OPRA|100|6476|8046|P
20190906|OPRX|0|2400|2800|P
20190906|OPTN|0|5551|7243|P
20190906|OPTT|100|8334|13034|P
20190906|OPY|0|400|500|P
20190906|OR|200|40015|53302|P
20190906|ORA|0|800|1800|P
20190906|ORAN|0|4956|9469|P
20190906|ORBC|800|15003|36402|P
20190906|ORC|1871|13160|24660|P
20190906|ORCC|0|700|8935|P
20190906|ORCL|600|380926|506899|P
20190906|ORGO|1875|2975|7465|P
20190906|ORI|0|22024|34859|P
20190906|ORIT|0|1188|2359|P
20190906|ORLY|0|5902|9602|P
20190906|ORMP|0|3700|4900|P
20190906|ORN|0|500|1200|P
20190906|ORTX|1600|18433|29127|P
20190906|OSB|0|1753|4253|P
20190906|OSBC|0|200|1712|P
20190906|OSG|0|800|4003|P
20190906|OSIS|0|2600|8401|P
20190906|OSK|0|9513|12504|P
20190906|OSMT|2014|3652|3952|P
20190906|OSN|500|800|1300|P
20190906|OSPN|0|1400|4300|P
20190906|OSS|500|2500|2600|P
20190906|OSTK|1700|46169|109634|P
20190906|OSUR|0|5719|11539|P
20190906|OSW|0|9407|15193|P
20190906|OTEX|0|29079|52447|P
20190906|OTIC|0|200|200|P
20190906|OTIV|0|100|100|P
20190906|OTLK|100|3001|4276|P
20190906|OTTR|0|2039|2439|P
20190906|OUNZ|0|2626|8947|P
20190906|OUSA|61|1640|1642|P
20190906|OUSM|0|2400|2500|P
20190906|OUT|0|2279|8799|P
20190906|OVBC|0|0|769|P
20190906|OVID|400|5000|5800|P
20190906|OVLU|0|0|100|P
20190906|OVLY|0|0|200|P
20190906|OXFD|0|1173|5088|P
20190906|OXLC|1400|10740|25456|P
20190906|OXM|0|4300|5500|P
20190906|OXSQ|0|1673|5033|P
20190906|OXY|1500|265966|457085|P
20190906|OZK|100|11350|16269|P
20190906|OZM|0|1659|2559|P
20190906|PAA|3400|34895|52608|P
20190906|PAACU|0|0|11000|P
20190906|PAAS|1300|194664|286187|P
20190906|PAC|100|1700|3200|P
20190906|PACB|0|26180|39892|P
20190906|PACD|0|3790|11690|P
20190906|PACK|0|300|400|P
20190906|PACW|0|9382|17291|P
20190906|PAG|0|2529|4948|P
20190906|PAGP|0|13275|19236|P
20190906|PAGS|0|17728|24339|P
20190906|PAHC|0|6602|11065|P
20190906|PAI|0|1000|2001|P
20190906|PAK|346|1546|2846|P
20190906|PALL|0|305|2059|P
20190906|PAM|0|41127|50277|P
20190906|PANL|0|0|100|P
20190906|PANW|100|128536|158863|P
20190906|PAR|1700|7428|7928|P
20190906|PARR|100|2575|3575|P
20190906|PASS|0|0|600|P
20190906|PATK|0|2330|3730|P
20190906|PAUG|0|0|700|P
20190906|PAVE|0|0|200|P
20190906|PAVM|245|845|12095|P
20190906|PAYC|0|11373|14073|P
20190906|PAYS|100|18651|26132|P
20190906|PAYX|0|21262|34364|P
20190906|PB|0|4900|5946|P
20190906|PBA|2600|24632|32518|P
20190906|PBB|0|200|200|P
20190906|PBCT|0|72792|115145|P
20190906|PBCTP|0|100|500|P
20190906|PBE|0|860|2762|P
20190906|PBF|100|8226|24706|P
20190906|PBFS|0|200|6187|P
20190906|PBFX|0|100|200|P
20190906|PBH|0|6926|20292|P
20190906|PBI|0|35431|72420|P
20190906|PBI-B|0|200|1350|P
20190906|PBJ|0|13683|14266|P
20190906|PBP|58|5108|10416|P
20190906|PBPB|0|20007|29463|P
20190906|PBR|600|346805|597774|P
20190906|PBR.A|1500|348048|1061018|P
20190906|PBS|0|200|964|P
20190906|PBTS|100|100|300|P
20190906|PBW|1|1201|3078|P
20190906|PBYI|400|44972|63443|P
20190906|PCAR|0|70534|85763|P
20190906|PCB|0|100|500|P
20190906|PCEF|6156|12122|12942|P
20190906|PCG|600|202028|330092|P
20190906|PCH|0|7802|10642|P
20190906|PCI|0|2100|17389|P
20190906|PCK|0|1254|1254|P
20190906|PCN|0|100|100|P
20190906|PCOM|0|200|1200|P
20190906|PCQ|0|200|300|P
20190906|PCRX|0|8724|18857|P
20190906|PCSB|0|0|2122|P
20190906|PCTI|700|7454|25641|P
20190906|PCTY|0|3934|5534|P
20190906|PCY|574|34566|59991|P
20190906|PCYG|0|437|2737|P
20190906|PD|9335|96597|165924|P
20190906|PDBC|0|11769|22362|P
20190906|PDCE|200|31533|80863|P
20190906|PDCO|0|31643|63330|P
20190906|PDD|0|217038|533016|P
20190906|PDEX|400|800|1300|P
20190906|PDFS|1000|4186|5900|P
20190906|PDI|0|100|461|P
20190906|PDLI|0|11954|20744|P
20190906|PDM|0|2000|8335|P
20190906|PDN|0|800|1900|P
20190906|PDP|0|2542|3642|P
20190906|PDS|7500|39215|43476|P
20190906|PDSB|0|327|427|P
20190906|PDT|0|100|100|P
20190906|PE|500|49177|91112|P
20190906|PEB|0|14530|17430|P
20190906|PEB-D|0|0|130|P
20190906|PEBO|0|2797|3548|P
20190906|PECK|200|200|700|P
20190906|PED|0|0|401|P
20190906|PEG|0|29946|40295|P
20190906|PEGA|0|8272|13110|P
20190906|PEGI|100|10204|14634|P
20190906|PEI|1100|24615|38929|P
20190906|PEI-B|0|210|410|P
20190906|PEI-C|0|100|900|P
20190906|PEI-D|0|0|100|P
20190906|PEIX|100|59695|112854|P
20190906|PEJ|0|800|800|P
20190906|PEK|0|1035|3054|P
20190906|PEN|0|18296|26424|P
20190906|PENN|0|39854|60675|P
20190906|PEO|0|100|900|P
20190906|PEP|400|53053|129864|P
20190906|PER|0|1289|1589|P
20190906|PERI|1200|4946|11204|P
20190906|PESI|0|100|200|P
20190906|PETQ|0|31108|36674|P
20190906|PETS|300|24715|26367|P
20190906|PETZ|0|0|2200|P
20190906|PEY|0|100|1200|P
20190906|PFBC|0|400|700|P
20190906|PFBI|0|100|100|P
20190906|PFD|0|100|100|P
20190906|PFE|1511|358617|658741|P
20190906|PFF|0|198970|232601|P
20190906|PFFA|0|0|8360|P
20190906|PFFD|800|4100|11061|P
20190906|PFFL|0|1500|1800|P
20190906|PFG|0|19880|36220|P
20190906|PFGC|0|5182|13314|P
20190906|PFIE|0|0|1400|P
20190906|PFIG|0|0|700|P
20190906|PFLT|0|3767|7066|P
20190906|PFN|0|0|183|P
20190906|PFNX|2300|6212|13101|P
20190906|PFPT|0|13001|21687|P
20190906|PFS|0|400|800|P
20190906|PFSI|0|1400|4302|P
20190906|PFSW|0|0|800|P
20190906|PFXF|0|10402|11601|P
20190906|PG|500|84697|167456|P
20190906|PGAL|0|300|5728|P
20190906|PGC|0|200|903|P
20190906|PGF|1333|15725|22266|P
20190906|PGHY|1035|5745|9573|P
20190906|PGM|0|801|1401|P
20190906|PGNX|100|12596|46967|P
20190906|PGR|0|23504|69510|P
20190906|PGRE|0|20002|30370|P
20190906|PGTI|0|8379|12500|P
20190906|PGX|2610|110526|181406|P
20190906|PGZ|0|199|199|P
20190906|PH|0|19731|27188|P
20190906|PHAS|0|11443|26543|P
20190906|PHB|573|81813|86747|P
20190906|PHCF|0|100|100|P
20190906|PHD|0|100|200|P
20190906|PHDG|0|0|111|P
20190906|PHG|0|5827|11076|P
20190906|PHI|0|1500|2600|P
20190906|PHIO|0|0|100|P
20190906|PHK|0|1700|1900|P
20190906|PHM|0|57685|83320|P
20190906|PHO|0|1900|2000|P
20190906|PHR|0|7328|22112|P
20190906|PHT|0|470|2454|P
20190906|PHUN|3500|16809|36046|P
20190906|PHX|0|600|800|P
20190906|PHYS|6793|155910|305382|P
20190906|PI|2100|8461|11214|P
20190906|PICB|0|1882|4500|P
20190906|PICK|0|0|2146|P
20190906|PICO|0|500|900|P
20190906|PID|0|10700|20030|P
20190906|PII|0|81684|130428|P
20190906|PILL|0|100|4500|P
20190906|PIM|0|3480|4725|P
20190906|PIN|0|500|2034|P
20190906|PINC|0|36155|41355|P
20190906|PINS|756|43269|113369|P
20190906|PIO|0|1083|1083|P
20190906|PIR|4204|26535|35700|P
20190906|PIRS|0|5698|9081|P
20190906|PIXY|0|700|2606|P
20190906|PIY|0|0|200|P
20190906|PIZ|0|0|506|P
20190906|PJC|0|1000|2036|P
20190906|PJH|0|259|259|P
20190906|PJP|0|400|7731|P
20190906|PJT|0|500|2100|P
20190906|PK|0|66502|92281|P
20190906|PKB|0|55|3100|P
20190906|PKBK|0|0|350|P
20190906|PKE|0|700|2836|P
20190906|PKG|100|7541|22600|P
20190906|PKI|0|9946|12504|P
20190906|PKO|0|1138|1676|P
20190906|PKOH|0|100|400|P
20190906|PKW|0|1200|1200|P
20190906|PKX|0|7291|15967|P
20190906|PLAB|0|6710|10338|P
20190906|PLAN|0|59318|93063|P
20190906|PLAY|0|45735|65315|P
20190906|PLBC|0|100|100|P
20190906|PLCE|0|33641|49721|P
20190906|PLD|200|52499|112108|P
20190906|PLG|7800|8300|24319|P
20190906|PLIN|2200|2400|26787|P
20190906|PLM|0|3100|4000|P
20190906|PLMR|0|2205|5304|P
20190906|PLNT|0|12629|53610|P
20190906|PLOW|0|500|1100|P
20190906|PLPC|0|0|100|P
20190906|PLSE|0|200|300|P
20190906|PLT|100|9377|12577|P
20190906|PLTM|2546|7260|9608|P
20190906|PLUG|9921|128140|154326|P
20190906|PLUS|0|2200|5600|P
20190906|PLW|0|5075|5175|P
20190906|PLX|0|2000|3300|P
20190906|PLXS|0|5043|5343|P
20190906|PLYA|0|900|2242|P
20190906|PLYM|200|400|500|P
20190906|PM|0|91431|193523|P
20190906|PMBC|0|100|200|P
20190906|PME|820|820|920|P
20190906|PMF|0|200|1800|P
20190906|PML|0|100|100|P
20190906|PMM|0|1686|1686|P
20190906|PMO|0|300|2131|P
20190906|PMR|0|131|225|P
20190906|PMT|0|10149|15730|P
20190906|PMTS|0|446|646|P
20190906|PMX|0|1515|1673|P
20190906|PNC|0|23076|31086|P
20190906|PNC-P|0|100|7945|P
20190906|PNF|0|430|530|P
20190906|PNFP|0|6519|18366|P
20190906|PNI|0|0|700|P
20190906|PNM|0|3142|4741|P
20190906|PNNT|617|4237|9437|P
20190906|PNQI|0|500|1000|P
20190906|PNR|0|15005|25144|P
20190906|PNRL|659|759|859|P
20190906|PNTR|0|0|9300|P
20190906|PNW|0|8800|16578|P
20190906|POAI|0|140|1322|P
20190906|POCT|0|1893|1893|P
20190906|PODD|0|17062|22768|P
20190906|POL|0|1400|3954|P
20190906|POLA|0|200|300|P
20190906|POOL|0|3200|4500|P
20190906|POPE|0|500|500|P
20190906|POR|0|5104|9281|P
20190906|POST|0|11496|18618|P
20190906|POWI|0|1841|2441|P
20190906|POWL|0|2100|2500|P
20190906|PPA|336|2990|3937|P
20190906|PPBI|0|3267|8474|P
20190906|PPC|0|12021|20776|P
20190906|PPDF|200|10128|16772|P
20190906|PPG|0|27671|40172|P
20190906|PPH|0|14473|14673|P
20190906|PPIH|0|700|800|P
20190906|PPL|0|64397|109012|P
20190906|PPLC|0|200|300|P
20190906|PPLT|478|9308|36714|P
20190906|PPMC|0|0|136|P
20190906|PPR|0|500|3600|P
20190906|PPSC|0|400|400|P
20190906|PPSI|0|0|700|P
20190906|PPT|0|2800|3300|P
20190906|PPTY|0|0|320|P
20190906|PQG|0|200|500|P
20190906|PRA|0|1311|3711|P
20190906|PRAA|0|2081|2721|P
20190906|PRAH|100|19471|36810|P
20190906|PRE-G|0|0|100|P
20190906|PRE-H|0|119|119|P
20190906|PRE-I|0|119|119|P
20190906|PREF|0|500|500|P
20190906|PRF|0|1431|4947|P
20190906|PRFT|0|2117|8673|P
20190906|PRFZ|0|1000|2000|P
20190906|PRGO|900|34535|61691|P
20190906|PRGS|0|5280|8442|P
20190906|PRGX|0|0|3300|P
20190906|PRH|0|0|1000|P
20190906|PRI|0|3167|4267|P
20190906|PRIM|0|1700|3866|P
20190906|PRK|0|100|500|P
20190906|PRLB|0|6350|10809|P
20190906|PRMW|0|3736|7493|P
20190906|PRNB|0|7700|10894|P
20190906|PRO|0|4200|6900|P
20190906|PROS|0|0|8972|P
20190906|PRPL|0|1575|2175|P
20190906|PRPO|0|1225|1525|P
20190906|PRQR|0|5044|6838|P
20190906|PRS|0|100|710|P
20190906|PRSC|0|918|918|P
20190906|PRSP|0|10982|28794|P
20190906|PRT|100|400|400|P
20190906|PRTA|0|3100|6534|P
20190906|PRTK|0|6222|8918|P
20190906|PRTO|0|1300|1900|P
20190906|PRTS|0|800|2100|P
20190906|PRTY|0|29835|53377|P
20190906|PRU|0|21146|49176|P
20190906|PRVB|300|23425|33382|P
20190906|PRVL|0|2110|7326|P
20190906|PS|100|56640|99672|P
20190906|PSA|0|8900|10822|P
20190906|PSA-A|0|0|100|P
20190906|PSA-B|0|0|211|P
20190906|PSA-E|0|0|166|P
20190906|PSA-F|0|447|447|P
20190906|PSA-G|0|155|364|P
20190906|PSA-W|0|0|103|P
20190906|PSA-X|0|0|100|P
20190906|PSB|0|1400|2211|P
20190906|PSB-Y|0|350|350|P
20190906|PSC|0|100|100|P
20190906|PSCC|0|0|175|P
20190906|PSCF|0|100|600|P
20190906|PSDO|0|3200|10819|P
20190906|PSEC|691|66553|141819|P
20190906|PSEP|0|500|500|P
20190906|PSF|0|0|100|P
20190906|PSI|0|812|1369|P
20190906|PSJ|0|2818|3577|P
20190906|PSK|0|4496|14952|P
20190906|PSLV|6545|178029|432803|P
20190906|PSMG|0|0|200|P
20190906|PSMT|0|1100|2274|P
20190906|PSN|0|1600|3500|P
20190906|PSNL|100|6707|14077|P
20190906|PSO|0|2789|4289|P
20190906|PSP|0|800|3303|P
20190906|PSQ|1200|332614|560949|P
20190906|PSR|75|227|987|P
20190906|PSTG|400|117355|199301|P
20190906|PSTI|0|800|1785|P
20190906|PSTV|1204|4204|5309|P
20190906|PSX|400|42464|85732|P
20190906|PSXP|0|10904|14125|P
20190906|PT|900|9023|26123|P
20190906|PTC|0|16890|28284|P
20190906|PTCT|0|9364|13946|P
20190906|PTE|0|4860|6360|P
20190906|PTEN|0|122152|163238|P
20190906|PTEU|0|0|600|P
20190906|PTF|0|600|2214|P
20190906|PTGX|0|5073|9304|P
20190906|PTI|0|3728|10323|P
20190906|PTIN|0|0|563|P
20190906|PTLA|5873|30000|43555|P
20190906|PTLC|997|35264|46723|P
20190906|PTMC|0|300|2988|P
20190906|PTMN|0|3719|4319|P
20190906|PTN|0|12295|23549|P
20190906|PTNQ|0|1159|1934|P
20190906|PTR|0|5151|9210|P
20190906|PTVCB|0|324|324|P
20190906|PTY|0|200|300|P
20190906|PUB|0|100|100|P
20190906|PUI|124|124|124|P
20190906|PUK|600|4631|10970|P
20190906|PUK-|0|0|200|P
20190906|PUK-A|0|0|100|P
20190906|PULM|300|1000|1200|P
20190906|PULS|0|2180|10010|P
20190906|PUMP|0|27810|40851|P
20190906|PUTW|0|787|3087|P
20190906|PUYI|0|3600|5240|P
20190906|PVAC|0|1408|3916|P
20190906|PVAL|0|0|100|P
20190906|PVG|300|122460|142166|P
20190906|PVH|0|41765|70565|P
20190906|PVT+|0|0|600|P
20190906|PVT.U|0|0|100|P
20190906|PVTL|2700|54971|76988|P
20190906|PWB|0|327|1620|P
20190906|PWC|0|0|725|P
20190906|PWOD|0|0|100|P
20190906|PWR|0|9054|18113|P
20190906|PWS|0|500|1300|P
20190906|PWV|0|1270|7736|P
20190906|PWZ|0|100|1554|P
20190906|PXD|0|12839|16839|P
20190906|PXE|0|100|700|P
20190906|PXF|0|440|2162|P
20190906|PXH|2865|25952|28281|P
20190906|PXI|200|400|600|P
20190906|PXJ|0|293|393|P
20190906|PXLW|200|8797|12097|P
20190906|PXQ|0|300|610|P
20190906|PXS|0|2059|2159|P
20190906|PYN|0|100|1918|P
20190906|PYPL|650|106994|194771|P
20190906|PYX|0|7566|11735|P
20190906|PZA|0|3269|12018|P
20190906|PZC|0|0|100|P
20190906|PZD|0|696|811|P
20190906|PZG|0|0|500|P
20190906|PZN|0|2438|3338|P
20190906|PZT|0|352|1171|P
20190906|PZZA|0|22387|40947|P
20190906|QABA|0|0|156|P
20190906|QADA|0|0|200|P
20190906|QAI|0|0|9922|P
20190906|QARP|2|345|445|P
20190906|QBAK|0|100|200|P
20190906|QCLN|0|960|1435|P
20190906|QCOM|900|100772|204565|P
20190906|QCRH|0|329|629|P
20190906|QD|300|42052|83399|P
20190906|QDEF|0|742|1642|P
20190906|QDEL|0|4700|8147|P
20190906|QDF|0|1475|4039|P
20190906|QEFA|0|339|3331|P
20190906|QEMM|0|0|1000|P
20190906|QEP|1300|85575|116387|P
20190906|QES|0|300|400|P
20190906|QFIN|0|1078|5174|P
20190906|QGEN|1000|13048|24651|P
20190906|QGRO|0|2945|2945|P
20190906|QGTA|0|2688|2688|P
20190906|QHC|600|2900|4967|P
20190906|QID|9761|87141|142037|P
20190906|QINT|0|1196|1196|P
20190906|QIWI|2018|15590|23305|P
20190906|QLC|0|100|100|P
20190906|QLD|475|79403|133781|P
20190906|QLTA|0|3055|4219|P
20190906|QLYS|0|6291|7917|P
20190906|QNST|0|12138|18123|P
20190906|QQEW|0|800|1100|P
20190906|QQQ|2712|1291862|1822132|P
20190906|QQQE|0|1446|3059|P
20190906|QQQX|0|200|300|P
20190906|QQXT|0|0|325|P
20190906|QRTEA|200|62846|99525|P
20190906|QRVO|100|25473|42892|P
20190906|QSR|200|41006|254129|P
20190906|QSY|0|100|265|P
20190906|QTEC|0|4598|5920|P
20190906|QTNT|0|13288|23365|P
20190906|QTRX|0|1000|2800|P
20190906|QTS|0|2347|4347|P
20190906|QTT|8010|36374|67302|P
20190906|QTWO|0|2400|4107|P
20190906|QUAD|0|1654|3754|P
20190906|QUAL|100|2513|6118|P
20190906|QUIK|0|400|17500|P
20190906|QUMU|0|100|300|P
20190906|QUOT|0|20163|27965|P
20190906|QURE|1100|71539|203417|P
20190906|QUS|0|5297|7964|P
20190906|QVAL|0|300|300|P
20190906|QVCD|0|200|300|P
20190906|QWLD|0|0|250|P
20190906|QYLD|0|2283|6353|P
20190906|R|0|5412|10084|P
20190906|RA|0|317|517|P
20190906|RACE|0|2200|9132|P
20190906|RAD|500|17232|29804|P
20190906|RADA|0|4504|15571|P
20190906|RAIL|0|1000|1400|P
20190906|RALS|0|0|1900|P
20190906|RAMP|0|8600|17300|P
20190906|RARE|0|12425|21100|P
20190906|RARX|0|5432|9382|P
20190906|RAVI|0|4900|6900|P
20190906|RAVN|0|886|1786|P
20190906|RBA|0|6141|14741|P
20190906|RBB|0|400|800|P
20190906|RBBN|0|600|4200|P
20190906|RBC|0|5000|7400|P
20190906|RBCN|0|900|900|P
20190906|RBIN|0|0|300|P
20190906|RBKB|0|300|500|P
20190906|RBS|8000|24200|53852|P
20190906|RBZ|100|500|1500|P
20190906|RC|0|1100|2678|P
20190906|RCI|100|10751|23802|P
20190906|RCII|0|7225|21277|P
20190906|RCKT|0|10512|13511|P
20190906|RCKY|0|300|500|P
20190906|RCL|0|30669|56347|P
20190906|RCM|0|11418|21508|P
20190906|RCON|0|300|300|P
20190906|RCUS|0|700|1000|P
20190906|RDFN|0|7382|13491|P
20190906|RDHL|0|2227|2227|P
20190906|RDI|0|200|3452|P
20190906|RDIV|600|900|39758|P
20190906|RDN|0|14584|18977|P
20190906|RDNT|0|3676|4684|P
20190906|RDS.A|200|153345|319887|P
20190906|RDS.B|300|50765|100887|P
20190906|RDUS|0|8714|15671|P
20190906|RDVT|0|0|300|P
20190906|RDVY|0|2100|10187|P
20190906|RDWR|0|2121|4665|P
20190906|RDY|0|1100|4400|P
20190906|RE|0|2200|4000|P
20190906|REAL|0|37818|72345|P
20190906|RECN|0|2488|2888|P
20190906|REDU|0|0|200|P
20190906|REED|0|200|600|P
20190906|REET|1101|7252|10530|P
20190906|REFR|0|1200|1400|P
20190906|REG|0|17840|32273|P
20190906|REGI|0|20742|48551|P
20190906|REGL|0|2952|3402|P
20190906|REGN|0|16805|21585|P
20190906|REI|0|28429|46536|P
20190906|REK|0|600|700|P
20190906|REKR|0|875|2475|P
20190906|RELL|0|576|576|P
20190906|RELX|696|8403|10173|P
20190906|REM|5876|9987|15486|P
20190906|REML|0|3568|4500|P
20190906|REMX|0|6037|8682|P
20190906|RENN|0|100|100|P
20190906|REPH|0|5022|6666|P
20190906|REPL|0|400|900|P
20190906|RES|0|38560|45157|P
20190906|RESI|0|2000|3100|P
20190906|RESN|100|4132|6782|P
20190906|RETA|0|4247|6719|P
20190906|RETL|500|6631|8022|P
20190906|RETO|0|0|300|P
20190906|REV|0|200|700|P
20190906|REVG|500|16123|20248|P
20190906|REW|0|0|404|P
20190906|REX|0|384|384|P
20190906|REXN|0|400|1000|P
20190906|REXR|0|10144|14671|P
20190906|REZ|30|2652|3891|P
20190906|REZI|100|14100|33798|P
20190906|RF|0|246589|331507|P
20190906|RF-A|100|100|3116|P
20190906|RF-B|0|0|200|P
20190906|RF-C|0|800|800|P
20190906|RFAP|0|0|221|P
20190906|RFCI|0|280|896|P
20190906|RFDA|0|100|1210|P
20190906|RFDI|0|0|100|P
20190906|RFEM|0|0|100|P
20190906|RFEU|0|110|690|P
20190906|RFFC|0|0|1522|P
20190906|RFG|0|25|238|P
20190906|RFI|0|100|100|P
20190906|RFIL|0|100|100|P
20190906|RFL|0|2411|3511|P
20190906|RFP|0|3200|4500|P
20190906|RFV|210|210|210|P
20190906|RGA|0|3140|5840|P
20190906|RGCO|0|0|100|P
20190906|RGEN|0|13155|20141|P
20190906|RGI|0|0|100|P
20190906|RGLD|0|21263|37806|P
20190906|RGLS|0|5753|10353|P
20190906|RGNX|100|11740|20497|P
20190906|RGR|0|4010|5124|P
20190906|RGS|0|20169|27694|P
20190906|RH|0|21192|35441|P
20190906|RHE|0|0|683|P
20190906|RHI|0|2795|9595|P
20190906|RHP|0|2452|4561|P
20190906|RHS|49|606|1540|P
20190906|RICK|0|100|810|P
20190906|RIF|0|200|1115|P
20190906|RIG|900|520012|761788|P
20190906|RIGL|0|40552|56840|P
20190906|RIGS|300|1710|2649|P
20190906|RILY|0|400|800|P
20190906|RING|0|23750|28059|P
20190906|RIO|0|71601|127404|P
20190906|RIOT|400|27866|37370|P
20190906|RIV|0|0|100|P
20190906|RJA|0|1895|3795|P
20190906|RJF|0|7667|15279|P
20190906|RJI|0|646|13059|P
20190906|RKDA|13398|56871|92534|P
20190906|RL|0|16324|41871|P
20190906|RLGT|0|3120|4583|P
20190906|RLGY|0|75259|103190|P
20190906|RLH|0|1900|4000|P
20190906|RLI|0|1100|1400|P
20190906|RLJ|600|14357|18922|P
20190906|RLJ-A|0|200|200|P
20190906|RLY|0|0|1400|P
20190906|RM|0|1400|2299|P
20190906|RMAX|0|1277|1477|P
20190906|RMBI|0|1605|2405|P
20190906|RMBL|0|100|400|P
20190906|RMBS|700|8738|24813|P
20190906|RMCF|0|100|100|P
20190906|RMD|100|8550|11185|P
20190906|RMED|0|200|200|P
20190906|RMNI|0|614|1814|P
20190906|RMR|0|4102|7802|P
20190906|RMT|100|100|100|P
20190906|RMTI|0|8227|15150|P
20190906|RNDB|0|100|200|P
20190906|RNEM|0|0|300|P
20190906|RNET|0|300|600|P
20190906|RNG|300|6122|11841|P
20190906|RNGR|0|387|387|P
20190906|RNP|5557|6745|8548|P
20190906|RNR|0|3311|5411|P
20190906|RNR-C|0|200|200|P
20190906|RNR-E|0|0|132|P
20190906|RNR-F|0|0|227|P
20190906|RNST|0|5207|9236|P
20190906|RNWK|0|400|900|P
20190906|ROAD|0|2100|2700|P
20190906|ROAM|0|0|800|P
20190906|ROAN|1400|28403|30603|P
20190906|ROBO|0|1383|13756|P
20190906|ROBT|0|355|355|P
20190906|ROCK|0|1002|1902|P
20190906|RODM|3378|7851|22245|P
20190906|ROG|0|3636|5705|P
20190906|ROGS|0|0|200|P
20190906|ROIC|194|10650|20731|P
20190906|ROK|0|19857|39648|P
20190906|ROKT|0|100|100|P
20190906|ROKU|2170|599220|812262|P
20190906|ROL|0|23577|30622|P
20190906|ROLL|0|1100|4863|P
20190906|ROM|100|1698|3219|P
20190906|ROOF|0|500|800|P
20190906|ROP|0|4296|6751|P
20190906|RORE|0|0|100|P
20190906|ROSE|100|600|700|P
20190906|ROSEW|0|0|100|P
20190906|ROST|0|46197|85001|P
20190906|ROUS|0|250|2750|P
20190906|ROX|0|92310|106810|P
20190906|ROYT|1300|5300|13600|P
20190906|RP|0|3100|3300|P
20190906|RPAI|100|27549|50490|P
20190906|RPAY|0|1100|5954|P
20190906|RPD|0|23397|36090|P
20190906|RPG|0|1720|7224|P
20190906|RPLA|0|1404|1598|P
20190906|RPLA+|0|0|1000|P
20190906|RPM|100|5963|9263|P
20190906|RPT|0|13540|14645|P
20190906|RPT-D|0|500|600|P
20190906|RPV|0|1402|4702|P
20190906|RQI|0|9806|11406|P
20190906|RRBI|100|100|100|P
20190906|RRC|550|416659|541959|P
20190906|RRD|100|25605|42853|P
20190906|RRGB|100|11665|13766|P
20190906|RRR|0|24041|30552|P
20190906|RS|0|9400|11782|P
20190906|RSG|0|11885|26159|P
20190906|RSP|650|23840|39619|P
20190906|RST|0|3252|5896|P
20190906|RSX|0|908304|1092323|P
20190906|RSXJ|0|1100|1100|P
20190906|RTEC|0|1900|3900|P
20190906|RTH|2100|7661|7861|P
20190906|RTIX|0|500|1600|P
20190906|RTLR|0|12970|19328|P
20190906|RTN|417|17958|34356|P
20190906|RTRX|100|11462|45841|P
20190906|RTTR|200|7200|11555|P
20190906|RTW|0|100|2896|P
20190906|RUBI|0|5313|9213|P
20190906|RUBY|0|7478|9626|P
20190906|RUHN|0|5902|7802|P
20190906|RUN|0|21139|30177|P
20190906|RUSHA|100|5162|9074|P
20190906|RUSL|0|1713|5487|P
20190906|RUSS|0|3462|16272|P
20190906|RUTH|0|2862|4626|P
20190906|RVEN|0|100|200|P
20190906|RVI|0|400|2200|P
20190906|RVLT|0|3490|3890|P
20190906|RVLV|0|12299|23635|P
20190906|RVNC|0|4802|7189|P
20190906|RVNU|0|0|1300|P
20190906|RVP|0|600|600|P
20190906|RVRS|0|0|100|P
20190906|RVSB|0|200|700|P
20190906|RVT|0|7100|12624|P
20190906|RWGV|0|2100|2100|P
20190906|RWJ|0|288|390|P
20190906|RWL|0|345|1765|P
20190906|RWLK|0|2000|2600|P
20190906|RWM|0|79482|197695|P
20190906|RWO|0|1942|15367|P
20190906|RWR|421|3838|18709|P
20190906|RWT|0|14056|33105|P
20190906|RWVG|0|15053|15053|P
20190906|RWW|0|0|317|P
20190906|RWX|0|244533|261270|P
20190906|RXD|0|0|18600|P
20190906|RXI|0|0|120|P
20190906|RXL|0|1|1711|P
20190906|RXN|0|66704|132153|P
20190906|RXN-A|0|0|300|P
20190906|RY|0|5025|7624|P
20190906|RYAAY|0|6613|27256|P
20190906|RYAM|100|7068|14085|P
20190906|RYE|0|266|966|P
20190906|RYF|0|118|1384|P
20190906|RYH|0|785|1310|P
20190906|RYI|1100|1600|5700|P
20190906|RYN|100|3000|6314|P
20190906|RYT|575|2174|4816|P
20190906|RYTM|0|17138|20440|P
20190906|RYU|100|1607|2250|P
20190906|RZA|0|0|100|P
20190906|RZB|0|0|300|P
20190906|RZG|0|100|616|P
20190906|RZV|0|0|100|P
20190906|S|0|604667|850100|P
20190906|SA|0|6501|8905|P
20190906|SABR|300|16897|46597|P
20190906|SACH|0|4049|6650|P
20190906|SAEX|400|800|2772|P
20190906|SAFE|0|6727|24352|P
20190906|SAFM|0|13195|21471|P
20190906|SAFT|0|700|1200|P
20190906|SAGE|0|8057|11906|P
20190906|SAH|0|4412|11079|P
20190906|SAIA|0|9263|15270|P
20190906|SAIC|300|27389|53147|P
20190906|SAIL|0|15001|18029|P
20190906|SAL|0|0|100|P
20190906|SALM|0|100|200|P
20190906|SALT|200|5330|7381|P
20190906|SAM|0|1999|2815|P
20190906|SAN|0|151719|345854|P
20190906|SAND|1100|103771|162955|P
20190906|SANM|0|2494|6086|P
20190906|SANW|0|100|300|P
20190906|SAP|0|6152|8793|P
20190906|SAR|0|0|400|P
20190906|SASR|0|6447|9415|P
20190906|SATS|600|23246|28083|P
20190906|SATSV|0|5200|59723|P
20190906|SAUC|0|100|5775|P
20190906|SAVA|2800|24813|35135|P
20190906|SAVE|0|10407|16207|P
20190906|SB|400|4100|10500|P
20190906|SBAC|0|6791|12491|P
20190906|SBB|0|0|5400|P
20190906|SBBP|0|100|1200|P
20190906|SBBX|0|358|958|P
20190906|SBCF|0|3817|5217|P
20190906|SBFG|0|100|225|P
20190906|SBGI|0|17920|28936|P
20190906|SBGL|0|148547|203661|P
20190906|SBH|100|73923|91488|P
20190906|SBIO|0|375|1863|P
20190906|SBLK|0|22219|37731|P
20190906|SBNY|0|9910|17624|P
20190906|SBOW|0|103|616|P
20190906|SBPH|0|100|100|P
20190906|SBR|0|100|100|P
20190906|SBRA|0|25905|63341|P
20190906|SBS|300|28175|51579|P
20190906|SBSI|200|2959|3759|P
20190906|SBT|0|100|300|P
20190906|SBUX|0|109129|236616|P
20190906|SC|0|8548|12248|P
20190906|SCCO|0|35210|81454|P
20190906|SCD|0|0|200|P
20190906|SCE-G|0|605|605|P
20190906|SCE-H|0|1600|1600|P
20190906|SCE-J|0|8228|8228|P
20190906|SCE-L|200|200|700|P
20190906|SCHA|7828|30042|53166|P
20190906|SCHB|1480|22620|51935|P
20190906|SCHC|1124|6216|9428|P
20190906|SCHD|17929|45544|154362|P
20190906|SCHE|8156|72082|99285|P
20190906|SCHF|3312|201666|240487|P
20190906|SCHG|226|26191|35081|P
20190906|SCHH|580|28049|50280|P
20190906|SCHK|0|2368|12816|P
20190906|SCHL|0|2428|10262|P
20190906|SCHM|474|4125|16639|P
20190906|SCHN|0|1230|2883|P
20190906|SCHO|1731|29340|47685|P
20190906|SCHP|9|24155|55411|P
20190906|SCHR|67|10964|19995|P
20190906|SCHV|5087|10535|15760|P
20190906|SCHW|1100|394519|493972|P
20190906|SCHW-C|0|117|117|P
20190906|SCHX|954|78400|164522|P
20190906|SCHZ|4809|63664|71063|P
20190906|SCI|0|5695|7440|P
20190906|SCID|0|1804|4309|P
20190906|SCIF|500|1453|2030|P
20190906|SCIJ|0|0|179|P
20190906|SCIU|0|0|298|P
20190906|SCIX|370|370|1310|P
20190906|SCJ|1|4201|8370|P
20190906|SCKT|0|0|300|P
20190906|SCL|0|1200|1500|P
20190906|SCM|0|200|700|P
20190906|SCO|3840|146202|397802|P
20190906|SCON|0|6485|6785|P
20190906|SCOR|100|23621|100347|P
20190906|SCPH|0|2500|3940|P
20190906|SCPL|0|9905|22757|P
20190906|SCS|0|3552|5352|P
20190906|SCSC|0|2299|3718|P
20190906|SCVL|0|10010|14001|P
20190906|SCWX|0|3498|5098|P
20190906|SCYX|100|3100|3100|P
20190906|SCZ|0|11376|24008|P
20190906|SD|0|2706|8639|P
20190906|SDD|0|0|1100|P
20190906|SDEM|0|0|1601|P
20190906|SDI|0|200|1600|P
20190906|SDIV|372|29667|48931|P
20190906|SDOG|0|1557|11321|P
20190906|SDOW|7235|163830|224328|P
20190906|SDP|0|0|100|P
20190906|SDPI|0|0|200|P
20190906|SDRL|4805|22810|41473|P
20190906|SDS|201|353365|462291|P
20190906|SDY|458|17560|37896|P
20190906|SDYL|0|300|300|P
20190906|SE|0|22938|115564|P
20190906|SEA|0|370|1095|P
20190906|SEAC|300|14056|76721|P
20190906|SEAS|0|50858|58508|P
20190906|SEB|0|12|24|P
20190906|SECO|0|100|300|P
20190906|SECT|0|0|600|P
20190906|SEDG|0|44377|56964|P
20190906|SEE|100|42964|102081|P
20190906|SEED|100|200|400|P
20190906|SEEL|100|6437|12475|P
20190906|SEF|0|4921|23803|P
20190906|SEIC|0|4400|8505|P
20190906|SELB|500|7353|12659|P
20190906|SELF|0|200|200|P
20190906|SEM|0|4589|6889|P
20190906|SEMG|0|1952|8595|P
20190906|SENEA|0|1992|1992|P
20190906|SENS|0|73634|93057|P
20190906|SERV|0|10920|14670|P
20190906|SES|0|700|700|P
20190906|SESN|0|25116|35460|P
20190906|SF|100|4786|9286|P
20190906|SF-B|0|100|100|P
20190906|SFB|0|145|145|P
20190906|SFBS|0|1100|1500|P
20190906|SFE|0|900|4500|P
20190906|SFET|2403|2703|13632|P
20190906|SFIX|100|63300|76518|P
20190906|SFL|250|5045|9054|P
20190906|SFLY|0|14649|27875|P
20190906|SFM|0|24098|44147|P
20190906|SFNC|0|6784|14738|P
20190906|SFST|0|100|200|P
20190906|SFUN|0|200|600|P
20190906|SFY|0|4300|4400|P
20190906|SFYX|0|700|1000|P
20190906|SG|0|200|409|P
20190906|SGA|0|0|523|P
20190906|SGBX|1761|1961|5261|P
20190906|SGC|0|100|100|P
20190906|SGDJ|0|7300|20400|P
20190906|SGDM|986|5305|11878|P
20190906|SGEN|0|10550|18147|P
20190906|SGG|0|100|100|P
20190906|SGH|0|878|1778|P
20190906|SGLBW|0|0|1924|P
20190906|SGMA|0|300|600|P
20190906|SGMO|0|11170|20381|P
20190906|SGMS|0|51392|128889|P
20190906|SGOL|401|8924|27728|P
20190906|SGRP|4190|8715|21505|P
20190906|SGRY|200|16251|18963|P
20190906|SGU|0|433|433|P
20190906|SH|37857|296423|580606|P
20190906|SHAK|0|8984|11649|P
20190906|SHEN|0|2022|3034|P
20190906|SHG|0|6822|11547|P
20190906|SHI|413|2403|2903|P
20190906|SHIP|200|1400|2600|P
20190906|SHLL.U|0|0|700|P
20190906|SHLO|0|300|3500|P
20190906|SHLX|0|5141|12534|P
20190906|SHM|37|2314|9252|P
20190906|SHO|0|50711|106297|P
20190906|SHOO|100|12348|16220|P
20190906|SHOP|0|21743|39392|P
20190906|SHOS|390|490|2190|P
20190906|SHSP|0|1500|3007|P
20190906|SHV|11313|14783|24104|P
20190906|SHW|0|5185|8385|P
20190906|SHY|0|135723|174656|P
20190906|SHYD|0|1600|1600|P
20190906|SHYG|2104|29395|60049|P
20190906|SIBN|100|3792|10429|P
20190906|SIC|0|7045|12745|P
20190906|SID|0|77403|82441|P
20190906|SIEN|100|11001|35803|P
20190906|SIFY|0|100|200|P
20190906|SIG|200|142039|236369|P
20190906|SIGA|200|2700|5017|P
20190906|SIGI|0|1199|3399|P
20190906|SIL|79|35996|108762|P
20190906|SILC|100|810|810|P
20190906|SILJ|5830|18696|63889|P
20190906|SILK|0|9666|15226|P
20190906|SILV|1548|18564|26472|P
20190906|SIMO|0|1905|7041|P
20190906|SINA|0|11836|20250|P
20190906|SINT|6233|7943|10443|P
20190906|SIRI|100|888047|1440268|P
20190906|SITC|100|49739|55139|P
20190906|SITC-K|353|353|353|P
20190906|SITE|0|2639|3439|P
20190906|SITO|2186|5059|9928|P
20190906|SIVB|0|6910|14108|P
20190906|SIVR|7772|59156|146965|P
20190906|SIX|100|6400|14759|P
20190906|SIZE|0|0|1531|P
20190906|SJB|0|5200|126798|P
20190906|SJI|0|5636|6536|P
20190906|SJM|0|10070|70797|P
20190906|SJNK|0|232554|302716|P
20190906|SJR|200|4220|8889|P
20190906|SJT|0|100|819|P
20190906|SJW|0|1600|2600|P
20190906|SKF|70|1183|11004|P
20190906|SKIS|0|0|1000|P
20190906|SKM|0|8911|11716|P
20190906|SKT|100|37322|57846|P
20190906|SKX|600|68096|105797|P
20190906|SKY|0|5524|7324|P
20190906|SKYW|0|1700|3088|P
20190906|SKYY|0|2697|6997|P
20190906|SLAB|0|5263|8160|P
20190906|SLB|400|286002|692998|P
20190906|SLCA|0|32068|102477|P
20190906|SLCT|0|100|2153|P
20190906|SLDB|0|16861|20640|P
20190906|SLF|0|6961|8844|P
20190906|SLG|0|12793|18366|P
20190906|SLGL|0|0|400|P
20190906|SLGN|0|4752|8252|P
20190906|SLM|0|58036|72710|P
20190906|SLMBP|0|0|100|P
20190906|SLNG|0|100|200|P
20190906|SLP|0|2301|3520|P
20190906|SLQD|0|1692|2792|P
20190906|SLRC|0|1600|2900|P
20190906|SLRX|0|0|300|P
20190906|SLS|34604|230038|275063|P
20190906|SLV|72364|5027281|8367542|P
20190906|SLVO|0|0|100|P
20190906|SLVP|0|4530|10459|P
20190906|SLX|0|19344|21443|P
20190906|SLY|0|923|3512|P
20190906|SLYG|332|5281|32938|P
20190906|SLYV|2055|12928|16493|P
20190906|SM|800|73887|113490|P
20190906|SMAR|7747|37236|134950|P
20190906|SMBC|0|1038|2038|P
20190906|SMBK|0|0|300|P
20190906|SMDD|0|100|200|P
20190906|SMDV|0|1930|2030|P
20190906|SMED|0|3600|3600|P
20190906|SMFG|0|23661|86135|P
20190906|SMG|0|5633|7339|P
20190906|SMH|32061|448731|560678|P
20190906|SMHB|0|787|1287|P
20190906|SMHD|0|1400|4591|P
20190906|SMHI|0|400|400|P
20190906|SMIN|0|200|200|P
20190906|SMLP|0|200|1700|P
20190906|SMLV|0|3179|5703|P
20190906|SMM|0|100|1261|P
20190906|SMMCW|0|0|1000|P
20190906|SMMD|0|100|100|P
20190906|SMMT|0|500|600|P
20190906|SMMV|0|800|2120|P
20190906|SMN|8|1267|18435|P
20190906|SMOG|0|0|400|P
20190906|SMP|0|1300|2800|P
20190906|SMPL|0|1700|14395|P
20190906|SMRT|0|0|100|P
20190906|SMSI|920|40129|49892|P
20190906|SMTA|1188|6810|55263|P
20190906|SMTC|0|17528|31729|P
20190906|SMTX|0|2934|3798|P
20190906|SNA|0|2800|3212|P
20190906|SNAP|2200|586642|1064285|P
20190906|SNBR|0|9903|17565|P
20190906|SNCR|15399|80966|109334|P
20190906|SND|0|11783|17853|P
20190906|SNDE|0|10745|24795|P
20190906|SNDL|0|3100|7506|P
20190906|SNDR|0|13034|24652|P
20190906|SNDX|0|1793|2809|P
20190906|SNE|500|19518|29954|P
20190906|SNES|0|100|200|P
20190906|SNGX|0|600|9090|P
20190906|SNH|0|36982|55994|P
20190906|SNHNI|0|762|862|P
20190906|SNHNL|0|0|400|P
20190906|SNMP|100|811|5758|P
20190906|SNN|100|21335|44205|P
20190906|SNNA|0|300|10455|P
20190906|SNOA|0|0|500|P
20190906|SNP|400|7041|14069|P
20190906|SNPE|0|400|400|P
20190906|SNPS|200|16627|31348|P
20190906|SNR|0|3154|5854|P
20190906|SNSR|0|400|500|P
20190906|SNSS|7600|14530|91655|P
20190906|SNV|0|42597|103460|P
20190906|SNV-D|0|0|100|P
20190906|SNV-E|0|0|100|P
20190906|SNX|0|12100|19492|P
20190906|SNY|5431|32984|52064|P
20190906|SO|753|137869|194436|P
20190906|SOGO|100|21999|38129|P
20190906|SOHO|0|800|1400|P
20190906|SOHU|0|6199|8999|P
20190906|SOI|200|3180|6651|P
20190906|SOIL|0|0|500|P
20190906|SOJA|0|712|1064|P
20190906|SOJB|0|1858|2798|P
20190906|SOJC|0|100|200|P
20190906|SOL|0|400|400|P
20190906|SOLN|0|100|6700|P
20190906|SOLO|944|3175|3675|P
20190906|SOLY|200|5713|10084|P
20190906|SON|0|10712|13012|P
20190906|SONA|0|1878|3068|P
20190906|SONM|0|1200|2000|P
20190906|SONO|500|30063|87917|P
20190906|SOR|0|4287|4487|P
20190906|SOVB|0|0|100|P
20190906|SOXL|211|26511|77464|P
20190906|SOXS|23499|91144|194270|P
20190906|SOXX|22750|46259|48159|P
20190906|SOYB|0|5883|6186|P
20190906|SP|0|1900|3700|P
20190906|SPAB|3424|65599|90479|P
20190906|SPAR|0|205|1489|P
20190906|SPB|0|2860|6852|P
20190906|SPDN|0|816|1466|P
20190906|SPDV|0|0|414|P
20190906|SPDW|21155|43778|56855|P
20190906|SPEM|5|42285|71016|P
20190906|SPEX|2500|2700|3199|P
20190906|SPFF|0|5079|9868|P
20190906|SPFI|0|0|200|P
20190906|SPG|0|15136|27407|P
20190906|SPGI|0|22017|40197|P
20190906|SPGP|0|806|1791|P
20190906|SPH|100|1283|1683|P
20190906|SPHB|0|6073|11324|P
20190906|SPHD|400|32072|63009|P
20190906|SPHQ|2844|7277|8827|P
20190906|SPHS|0|711|13438|P
20190906|SPI|0|0|200|P
20190906|SPIB|3805|23984|49592|P
20190906|SPKE|0|200|2698|P
20190906|SPLB|0|4219|105855|P
20190906|SPLG|4140|15793|26085|P
20190906|SPLK|100|19353|33990|P
20190906|SPLV|11024|227329|414284|P
20190906|SPMD|308|8163|11272|P
20190906|SPMO|0|0|363|P
20190906|SPN|17259|82662|209848|P
20190906|SPNE|0|200|200|P
20190906|SPNS|0|1112|1718|P
20190906|SPOK|0|1490|3990|P
20190906|SPOT|0|12243|20745|P
20190906|SPPI|0|13757|24510|P
20190906|SPPP|0|1500|20718|P
20190906|SPR|0|8502|14902|P
20190906|SPRO|0|100|800|P
20190906|SPSB|4291|39050|48803|P
20190906|SPSC|0|6542|9642|P
20190906|SPSM|81|4718|8532|P
20190906|SPTL|1062|48531|129280|P
20190906|SPTM|689|10523|15623|P
20190906|SPTN|0|3800|6500|P
20190906|SPTS|1667|22804|33022|P
20190906|SPUU|0|432|1754|P
20190906|SPVM|0|0|930|P
20190906|SPVU|0|900|4800|P
20190906|SPWH|0|18483|48611|P
20190906|SPWR|607|18232|41158|P
20190906|SPXC|0|1100|2252|P
20190906|SPXL|212|85481|253531|P
20190906|SPXN|0|0|100|P
20190906|SPXS|14010|310403|526087|P
20190906|SPXU|5097|329734|571157|P
20190906|SPY|26111|3902467|7031496|P
20190906|SPYD|3207|16803|81930|P
20190906|SPYG|3131|51835|69996|P
20190906|SPYV|2630|14651|32313|P
20190906|SPYX|9|2117|2226|P
20190906|SQ|1484|44847|117512|P
20190906|SQBG|0|8773|15186|P
20190906|SQM|100|17224|35869|P
20190906|SQNS|0|200|1930|P
20190906|SQQQ|16100|445249|731854|P
20190906|SR|0|3342|4278|P
20190906|SRAX|0|100|1500|P
20190906|SRC|0|24922|35178|P
20190906|SRC-A|0|474|774|P
20190906|SRCE|0|1109|1540|P
20190906|SRCI|2200|284882|337280|P
20190906|SRCL|0|11105|20367|P
20190906|SRDX|0|1000|2548|P
20190906|SRE|0|11173|16373|P
20190906|SRE-A|0|0|300|P
20190906|SREA|0|302|402|P
20190906|SRET|0|3749|3849|P
20190906|SREV|0|5001|7451|P
20190906|SRG|0|2405|3005|P
20190906|SRI|0|1890|2590|P
20190906|SRL|0|100|100|P
20190906|SRLN|4390|7020|28896|P
20190906|SRNE|0|10000|16600|P
20190906|SRPT|0|54446|78402|P
20190906|SRRA|0|7150|11050|P
20190906|SRRK|0|948|1898|P
20190906|SRS|0|100|200|P
20190906|SRT|0|700|900|P
20190906|SRTY|16139|50782|79255|P
20190906|SRVR|0|1052|9948|P
20190906|SSB|0|1800|2380|P
20190906|SSD|0|4686|5186|P
20190906|SSG|0|2200|14972|P
20190906|SSI|0|436|536|P
20190906|SSKN|0|0|200|P
20190906|SSL|0|2130|3541|P
20190906|SSNC|200|71993|108336|P
20190906|SSNT|900|2550|3700|P
20190906|SSO|103|125865|243264|P
20190906|SSP|100|8430|11776|P
20190906|SSPKU|0|600|600|P
20190906|SSRM|600|40856|57440|P
20190906|SSSS|0|3400|4320|P
20190906|SSTI|0|3834|4434|P
20190906|SSTK|0|2651|2851|P
20190906|SSW|0|5348|8107|P
20190906|SSW-E|0|100|100|P
20190906|SSYS|0|11216|16517|P
20190906|ST|0|9230|14874|P
20190906|STAA|0|2622|4175|P
20190906|STAF|3008|3008|11445|P
20190906|STAG|0|7242|14054|P
20190906|STAR|1400|14552|36982|P
20190906|STAY|200|27872|76148|P
20190906|STBA|0|5566|6688|P
20190906|STC|0|12865|21994|P
20190906|STCN|0|100|100|P
20190906|STE|0|10402|14102|P
20190906|STFC|0|100|100|P
20190906|STG|0|0|500|P
20190906|STI|0|17774|36870|P
20190906|STIM|0|863|1363|P
20190906|STIP|3|2105|8058|P
20190906|STK|0|100|200|P
20190906|STKL|500|8226|19019|P
20190906|STKS|0|1900|1900|P
20190906|STL|0|23185|51488|P
20190906|STLD|0|43553|71882|P
20190906|STM|4618|60215|118958|P
20190906|STML|0|11001|27511|P
20190906|STMP|120|8437|17510|P
20190906|STN|0|100|1400|P
20190906|STNE|300|56496|83376|P
20190906|STNG|0|4450|6350|P
20190906|STNLW|0|0|300|P
20190906|STOK|0|9500|16370|P
20190906|STOR|0|14202|26445|P
20190906|STOT|0|0|100|P
20190906|STPZ|0|416|9776|P
20190906|STRA|0|2223|3923|P
20190906|STRL|0|1349|3447|P
20190906|STRM|0|767|867|P
20190906|STRO|0|1900|3923|P
20190906|STRT|0|0|700|P
20190906|STT|1600|52370|113851|P
20190906|STT-D|0|0|761|P
20190906|STT-E|0|200|975|P
20190906|STT-G|0|700|808|P
20190906|STWD|0|26751|47516|P
20190906|STX|1300|106389|154964|P
20190906|STXB|200|1600|2300|P
20190906|STXS|3000|3100|4100|P
20190906|STZ|0|11543|23444|P
20190906|SU|900|68229|108147|P
20190906|SUB|522|5739|9185|P
20190906|SUI|0|8106|10406|P
20190906|SUM|0|73025|112685|P
20190906|SUN|0|948|1848|P
20190906|SUNS|0|400|1600|P
20190906|SUNW|0|400|1200|P
20190906|SUP|0|4351|5465|P
20190906|SUPN|200|6973|21117|P
20190906|SUPV|0|33403|58229|P
20190906|SURF|0|0|2600|P
20190906|SUSA|0|952|2859|P
20190906|SUSB|0|100|100|P
20190906|SUSC|0|0|5004|P
20190906|SUZ|0|6411|9024|P
20190906|SVM|4100|118636|153184|P
20190906|SVMK|386|8815|36393|P
20190906|SVRA|0|4860|14109|P
20190906|SVXY|7386|217486|347617|P
20190906|SWAN|303|2904|3079|P
20190906|SWAV|0|25459|45148|P
20190906|SWCH|0|20869|28939|P
20190906|SWI|0|3572|4572|P
20190906|SWIR|100|1600|2300|P
20190906|SWJ|0|0|200|P
20190906|SWK|0|8230|28864|P
20190906|SWKS|300|60716|84740|P
20190906|SWM|0|1900|2200|P
20190906|SWN|10013|636015|739443|P
20190906|SWX|0|3143|4143|P
20190906|SWZ|0|0|400|P
20190906|SXC|0|7775|15692|P
20190906|SXI|0|2376|3076|P
20190906|SXT|0|1000|2000|P
20190906|SXTC|0|0|1925|P
20190906|SY|212|13559|37508|P
20190906|SYBT|0|600|1000|P
20190906|SYBX|100|3789|7339|P
20190906|SYE|0|253|253|P
20190906|SYF|100|50542|91708|P
20190906|SYG|0|200|300|P
20190906|SYK|0|15725|19725|P
20190906|SYKE|0|2842|5042|P
20190906|SYLD|0|100|600|P
20190906|SYMC|2100|607461|1231690|P
20190906|SYNA|0|11665|18059|P
20190906|SYNC|0|300|500|P
20190906|SYNH|0|8300|27016|P
20190906|SYNL|0|200|200|P
20190906|SYPR|0|0|300|P
20190906|SYRS|0|3599|4399|P
20190906|SYV|0|0|300|P
20190906|SYX|0|300|700|P
20190906|SYY|100|39370|82588|P
20190906|SZC|400|400|600|P
20190906|SZK|400|400|51100|P
20190906|SZNE|0|476|476|P
20190906|T|9893|876736|1090870|P
20190906|TA|0|100|100|P
20190906|TAC|100|7420|11220|P
20190906|TACO|0|6492|11638|P
20190906|TAGS|0|0|204|P
20190906|TAIL|0|0|316|P
20190906|TAIT|0|100|100|P
20190906|TAK|0|18916|37455|P
20190906|TAL|184|33324|68102|P
20190906|TALO|0|2004|5230|P
20190906|TAN|1000|3702|12883|P
20190906|TANH|0|12600|16100|P
20190906|TANNI|0|0|200|P
20190906|TAO|0|525|625|P
20190906|TAOP|0|1300|1500|P
20190906|TAP|0|22289|50455|P
20190906|TARO|0|2500|3200|P
20190906|TAST|0|16544|25094|P
20190906|TAT|0|1100|1500|P
20190906|TATT|0|0|200|P
20190906|TAWK|0|1020|1220|P
20190906|TAXF|0|1453|1453|P
20190906|TBB|0|0|1200|P
20190906|TBBK|0|2951|8830|P
20190906|TBC|0|200|200|P
20190906|TBF|7710|46101|57895|P
20190906|TBI|0|1200|2600|P
20190906|TBIO|0|9422|16919|P
20190906|TBK|0|1955|3555|P
20190906|TBLT|500|6994|34277|P
20190906|TBLTU|0|200|200|P
20190906|TBNK|0|0|100|P
20190906|TBPH|0|3353|4908|P
20190906|TBT|27079|522740|610662|P
20190906|TBX|0|0|100|P
20190906|TC|0|0|200|P
20190906|TCBI|0|15200|34486|P
20190906|TCBK|0|300|500|P
20190906|TCCO|0|100|100|P
20190906|TCDA|0|5094|6294|P
20190906|TCF|100|17395|45501|P
20190906|TCFCP|0|0|400|P
20190906|TCGP|498|498|698|P
20190906|TCLD|0|0|100|P
20190906|TCMD|0|6004|14270|P
20190906|TCO|0|15064|22205|P
20190906|TCON|750|2683|4683|P
20190906|TCP|0|1528|2628|P
20190906|TCPC|0|17307|25461|P
20190906|TCRD|0|2498|2498|P
20190906|TCRR|0|2100|4200|P
20190906|TCS|0|200|2034|P
20190906|TCX|0|1000|1678|P
20190906|TD|0|14294|44981|P
20190906|TDACW|0|0|1800|P
20190906|TDC|0|87192|113432|P
20190906|TDE|0|0|100|P
20190906|TDF|100|6790|7790|P
20190906|TDG|0|4600|10598|P
20190906|TDI|0|255|255|P
20190906|TDIV|0|800|2043|P
20190906|TDOC|0|44634|55159|P
20190906|TDS|0|7545|14992|P
20190906|TDTF|0|1400|1400|P
20190906|TDTT|0|0|3020|P
20190906|TDW|0|4651|6850|P
20190906|TDY|0|5258|9625|P
20190906|TEAM|3800|77406|132501|P
20190906|TECD|0|8488|13138|P
20190906|TECH|0|6016|9681|P
20190906|TECK|0|55955|113043|P
20190906|TECL|25|8271|35318|P
20190906|TECS|1088|50909|64820|P
20190906|TEDU|0|610|40247|P
20190906|TEF|0|107649|153938|P
20190906|TEI|0|324|5088|P
20190906|TEL|0|12854|22097|P
20190906|TELL|2074|51674|68670|P
20190906|TEN|400|15035|25391|P
20190906|TENB|6056|21007|32268|P
20190906|TENX|600|1300|1300|P
20190906|TEO|0|2857|6257|P
20190906|TER|0|29412|54616|P
20190906|TERP|0|13675|22961|P
20190906|TESS|0|2708|4320|P
20190906|TEUM|2700|84905|118651|P
20190906|TEVA|30822|481186|863000|P
20190906|TEX|0|3896|7449|P
20190906|TFI|1570|10554|27531|P
20190906|TFLO|0|0|200|P
20190906|TFSL|100|5011|5911|P
20190906|TFX|0|1100|2700|P
20190906|TG|0|900|1000|P
20190906|TGA|0|400|2700|P
20190906|TGB|0|1152|2550|P
20190906|TGC|200|18300|18400|P
20190906|TGE|881|50883|95505|P
20190906|TGEN|100|100|3500|P
20190906|TGH|0|4394|8847|P
20190906|TGI|0|4916|7516|P
20190906|TGLS|0|200|300|P
20190906|TGNA|0|81913|128745|P
20190906|TGP|0|300|800|P
20190906|TGP-A|0|200|200|P
20190906|TGP-B|0|320|420|P
20190906|TGS|0|4779|11429|P
20190906|TGT|100|116070|234076|P
20190906|TGTX|400|16165|23665|P
20190906|TH|0|4943|8833|P
20190906|THC|200|76003|169449|P
20190906|THCAU|0|1100|2600|P
20190906|THCB|0|0|2900|P
20190906|THCBU|0|200|600|P
20190906|THCBW|0|0|3600|P
20190906|THCX|10|5354|11814|P
20190906|THD|0|25380|32908|P
20190906|THG|0|1400|2500|P
20190906|THM|1300|4800|5300|P
20190906|THO|0|10167|14696|P
20190906|THOR|0|700|700|P
20190906|THR|0|1300|3200|P
20190906|THRM|0|2121|4228|P
20190906|THS|0|17544|22987|P
20190906|THW|0|2473|2473|P
20190906|THWWW|0|0|600|P
20190906|TIBR|0|0|300|P
20190906|TIBRW|100|100|900|P
20190906|TIF|0|30119|42805|P
20190906|TIGO|0|200|200|P
20190906|TIGR|0|1600|7067|P
20190906|TILE|0|3568|8468|P
20190906|TILT|0|0|300|P
20190906|TIP|352|196442|507530|P
20190906|TIPX|0|800|1000|P
20190906|TIPZ|0|0|153|P
20190906|TISI|0|3900|5000|P
20190906|TITN|0|3102|5538|P
20190906|TIVO|2500|10076|26024|P
20190906|TJX|0|104894|165444|P
20190906|TK|100|2000|3400|P
20190906|TKC|0|5300|7350|P
20190906|TKR|0|5973|17073|P
20190906|TLDH|0|238|340|P
20190906|TLF|100|300|300|P
20190906|TLGT|0|0|1660|P
20190906|TLH|0|15384|19747|P
20190906|TLK|100|9008|13620|P
20190906|TLND|11735|71833|119153|P
20190906|TLRA|0|14368|19588|P
20190906|TLRD|600|64898|91015|P
20190906|TLRY|1719|42419|60342|P
20190906|TLSA|0|1300|2100|P
20190906|TLT|0|606482|1110151|P
20190906|TLTD|0|881|4884|P
20190906|TLTE|0|700|6931|P
20190906|TLYS|0|3500|8700|P
20190906|TM|0|2845|5192|P
20190906|TMCX|0|8500|8500|P
20190906|TMCXW|0|9400|29500|P
20190906|TMDI|100|1673|2273|P
20190906|TMDX|0|1400|1500|P
20190906|TME|0|73968|120153|P
20190906|TMF|1664|251746|319165|P
20190906|TMFC|0|0|100|P
20190906|TMHC|300|30578|53708|P
20190906|TMO|0|24681|43828|P
20190906|TMP|0|400|700|P
20190906|TMQ|100|2000|6900|P
20190906|TMSR|0|0|500|P
20190906|TMST|0|4879|7879|P
20190906|TMUS|0|63769|116911|P
20190906|TMV|0|145508|239924|P
20190906|TNA|5293|142683|314878|P
20190906|TNAV|109825|221111|496666|P
20190906|TNC|0|700|1200|P
20190906|TNDM|0|6940|15151|P
20190906|TNET|0|5276|7671|P
20190906|TNK|0|10708|12208|P
20190906|TNP|0|1400|1600|P
20190906|TNXP|400|25553|49884|P
20190906|TOCA|0|4270|8255|P
20190906|TOK|0|515|893|P
20190906|TOKE|0|100|100|P
20190906|TOL|100|21228|32437|P
20190906|TOLZ|0|579|679|P
20190906|TOO|600|900|5166|P
20190906|TOPS|2599|3599|3899|P
20190906|TORC|0|1700|1900|P
20190906|TOT|0|19631|42336|P
20190906|TOTAR|0|0|200|P
20190906|TOTL|957|8781|26828|P
20190906|TOUR|300|500|800|P
20190906|TOWN|0|3792|4810|P
20190906|TOWR|0|2130|7530|P
20190906|TPB|0|4449|12165|P
20190906|TPC|0|3900|4600|P
20190906|TPCO|0|200|900|P
20190906|TPGH|0|26100|31800|P
20190906|TPH|0|25437|145230|P
20190906|TPHD|0|568|610|P
20190906|TPHS|0|300|541|P
20190906|TPIC|100|15181|49246|P
20190906|TPL|0|200|200|P
20190906|TPLC|0|472|472|P
20190906|TPOR|0|100|300|P
20190906|TPR|500|162353|237892|P
20190906|TPRE|0|2107|5557|P
20190906|TPTX|100|78550|157603|P
20190906|TPVG|0|400|800|P
20190906|TPX|0|17475|23182|P
20190906|TPYP|0|3700|4582|P
20190906|TQQQ|8800|613222|788964|P
20190906|TR|0|900|1500|P
20190906|TRC|0|300|500|P
20190906|TRCB|0|0|2595|P
20190906|TRCH|0|1900|4200|P
20190906|TRCO|0|22263|53600|P
20190906|TREC|0|0|200|P
20190906|TREE|0|3875|6655|P
20190906|TREX|0|6530|9630|P
20190906|TRGP|300|87319|125701|P
20190906|TRHC|200|9824|12502|P
20190906|TRI|200|12964|14764|P
20190906|TRIB|900|900|1000|P
20190906|TRIL|2000|23132|31752|P
20190906|TRIP|0|51941|73905|P
20190906|TRK|0|16481|22381|P
20190906|TRMB|0|9607|17927|P
20190906|TRMD|0|0|100|P
20190906|TRMK|0|3672|7869|P
20190906|TRMT|0|1307|1407|P
20190906|TRN|100|18275|21882|P
20190906|TRND|0|100|100|P
20190906|TRNE+|0|0|300|P
20190906|TRNO|0|1800|4800|P
20190906|TRNS|0|200|460|P
20190906|TRNX|2380|30756|50810|P
20190906|TROV|0|3133|3333|P
20190906|TROW|100|26257|30497|P
20190906|TROX|256|25640|46956|P
20190906|TRP|200|41062|76131|P
20190906|TRPX|0|370|1870|P
20190906|TRQ|600|22788|69253|P
20190906|TRS|0|1429|2509|P
20190906|TRST|0|2700|3700|P
20190906|TRT|0|100|400|P
20190906|TRTN|0|2462|8000|P
20190906|TRTX|0|1469|3169|P
20190906|TRTY|0|200|200|P
20190906|TRU|0|12192|19803|P
20190906|TRUE|0|16000|23565|P
20190906|TRUP|700|6751|22590|P
20190906|TRV|100|22223|31697|P
20190906|TRVG|3747|20086|31215|P
20190906|TRVN|500|2400|26379|P
20190906|TRWH|0|4200|7995|P
20190906|TRX|2800|3500|11058|P
20190906|TRXC|34730|67637|198149|P
20190906|TS|2600|167026|251987|P
20190906|TSC|0|6023|7464|P
20190906|TSCO|0|80690|108831|P
20190906|TSE|0|13802|19663|P
20190906|TSEM|0|9606|18263|P
20190906|TSG|800|68258|129129|P
20190906|TSLA|300|117619|174407|P
20190906|TSLX|0|1237|4347|P
20190906|TSM|10053|268672|383498|P
20190906|TSN|100|54032|136440|P
20190906|TSS|0|23010|50351|P
20190906|TSU|0|9695|15652|P
20190906|TTAC|0|0|100|P
20190906|TTC|0|13108|24634|P
20190906|TTD|0|19164|30342|P
20190906|TTEC|0|1600|2100|P
20190906|TTEK|0|4689|6503|P
20190906|TTGT|0|1100|1724|P
20190906|TTI|0|2196|4696|P
20190906|TTM|0|30094|54651|P
20190906|TTMI|0|16006|21555|P
20190906|TTNP|100|5218|13068|P
20190906|TTOO|5751|31061|61839|P
20190906|TTP|0|0|100|P
20190906|TTPH|0|900|9500|P
20190906|TTS|300|6625|9138|P
20190906|TTT|1500|1600|10858|P
20190906|TTWO|0|10424|38751|P
20190906|TU|0|21797|27918|P
20190906|TUES|0|3749|27501|P
20190906|TUFN|100|2013|3013|P
20190906|TUP|0|11067|13296|P
20190906|TUR|0|10564|14464|P
20190906|TURN|0|200|6531|P
20190906|TUSK|0|1300|3903|P
20190906|TV|0|32108|50941|P
20190906|TVC|0|100|100|P
20190906|TVIX|11699|1486136|2207377|P
20190906|TVTY|0|12571|17683|P
20190906|TW|0|17611|25140|P
20190906|TWI|0|4964|5700|P
20190906|TWIN|0|610|6471|P
20190906|TWLO|400|33855|71925|P
20190906|TWM|0|162754|202319|P
20190906|TWMC|100|400|400|P
20190906|TWN|0|166|166|P
20190906|TWNK|0|11115|40962|P
20190906|TWO|0|37141|64160|P
20190906|TWO-C|0|0|100|P
20190906|TWOU|0|55674|77607|P
20190906|TWST|0|10888|17093|P
20190906|TWTR|3894|292582|686169|P
20190906|TX|200|6993|9393|P
20190906|TXMD|1200|26955|47602|P
20190906|TXN|500|35319|64675|P
20190906|TXRH|0|17036|36452|P
20190906|TXT|0|15441|21362|P
20190906|TY|0|0|1300|P
20190906|TYD|0|100|100|P
20190906|TYG|0|700|1600|P
20190906|TYHT|0|100|100|P
20190906|TYL|0|4145|6345|P
20190906|TYME|2500|22063|31432|P
20190906|TYPE|0|4700|12895|P
20190906|TZA|1209|223016|392482|P
20190906|TZOO|0|3800|6500|P
20190906|UA|0|21886|38677|P
20190906|UAA|0|71427|92732|P
20190906|UAE|0|0|100|P
20190906|UAL|100|87159|149503|P
20190906|UAMY|0|300|1800|P
20190906|UAN|0|0|6900|P
20190906|UAVS|0|600|1999|P
20190906|UBA|0|3263|4600|P
20190906|UBER|1848|170963|259014|P
20190906|UBG|0|1600|2600|P
20190906|UBIO|0|1539|1739|P
20190906|UBNK|1090|9890|17286|P
20190906|UBOH|0|0|100|P
20190906|UBOT|0|23661|34700|P
20190906|UBP|0|404|604|P
20190906|UBR|0|0|500|P
20190906|UBS|0|46798|59570|P
20190906|UBSI|0|6211|9426|P
20190906|UBT|0|203|2529|P
20190906|UBX|0|11985|13885|P
20190906|UCBI|0|5546|8059|P
20190906|UCC|0|400|1600|P
20190906|UCFC|0|300|900|P
20190906|UCI|9065|9165|9465|P
20190906|UCO|6320|492862|677973|P
20190906|UCON|0|200|677|P
20190906|UCTT|100|7541|75605|P
20190906|UDN|1|9501|10911|P
20190906|UDOW|3|12635|61875|P
20190906|UDR|0|21324|51653|P
20190906|UE|0|19690|34053|P
20190906|UEC|300|21921|76777|P
20190906|UEIC|0|1400|2938|P
20190906|UEPS|100|600|2100|P
20190906|UEUR|0|300|300|P
20190906|UEVM|0|1000|1112|P
20190906|UFAB|0|400|2120|P
20190906|UFCS|0|100|786|P
20190906|UFI|0|4600|17021|P
20190906|UFO|0|100|714|P
20190906|UFPI|0|6743|10331|P
20190906|UFS|0|3453|7452|P
20190906|UGA|445|645|2338|P
20190906|UGAZ|73135|1302205|1837503|P
20190906|UGBP|0|1300|1700|P
20190906|UGI|0|19021|40727|P
20190906|UGL|297|12438|36474|P
20190906|UGLD|0|17522|20110|P
20190906|UGP|100|15890|23390|P
20190906|UHAL|0|2100|2500|P
20190906|UHS|0|10526|16707|P
20190906|UHT|0|400|800|P
20190906|UI|0|13223|18823|P
20190906|UIHC|0|2159|4627|P
20190906|UIS|0|14332|38609|P
20190906|UITB|0|0|570|P
20190906|UIVM|0|0|200|P
20190906|UL|0|11179|20214|P
20190906|ULBI|0|200|1300|P
20190906|ULBR|0|0|900|P
20190906|ULH|0|354|754|P
20190906|ULST|0|4903|5403|P
20190906|ULTA|100|18292|49230|P
20190906|ULVM|0|120|460|P
20190906|UMBF|0|1763|2513|P
20190906|UMC|0|8900|13937|P
20190906|UMH|0|219|664|P
20190906|UMPQ|0|15404|30645|P
20190906|UMRX|0|695|795|P
20190906|UN|0|20052|27152|P
20190906|UNF|0|1370|4045|P
20190906|UNFI|1000|151685|176795|P
20190906|UNG|300|238873|496205|P
20190906|UNH|300|64594|167998|P
20190906|UNIT|0|33286|73174|P
20190906|UNM|0|16676|43169|P
20190906|UNMA|0|300|300|P
20190906|UNP|0|22277|55868|P
20190906|UNT|100|7015|13991|P
20190906|UNVR|200|36404|46317|P
20190906|UPLD|0|8166|13575|P
20190906|UPRO|2326|78331|228426|P
20190906|UPS|0|29718|62215|P
20190906|UPV|0|1500|5595|P
20190906|UPW|0|27457|28857|P
20190906|UPWK|11119|39143|78469|P
20190906|URA|120|5674|7352|P
20190906|URBN|0|278925|349257|P
20190906|URE|0|182|4161|P
20190906|URG|200|21894|67185|P
20190906|URGN|0|4648|8236|P
20190906|URI|0|7823|16384|P
20190906|UROV|400|5050|5500|P
20190906|URR|0|0|1917|P
20190906|URTH|0|0|2093|P
20190906|URTY|0|26688|51565|P
20190906|USA|0|6556|7256|P
20190906|USAC|0|700|2210|P
20190906|USAK|0|2000|2800|P
20190906|USAP|0|500|700|P
20190906|USAS|19156|57806|75783|P
20190906|USAT|200|23588|41804|P
20190906|USAU|340|540|1340|P
20190906|USB|300|128998|191821|P
20190906|USB-H|0|0|800|P
20190906|USB-M|100|1400|22248|P
20190906|USB-O|0|0|103|P
20190906|USB-P|0|0|157|P
20190906|USCI|0|1407|36047|P
20190906|USCR|100|6095|6995|P
20190906|USD|23|5492|6864|P
20190906|USDP|100|3361|5361|P
20190906|USDU|0|0|503|P
20190906|USEG|0|0|100|P
20190906|USFD|0|64986|108279|P
20190906|USFR|23857|45598|53305|P
20190906|USHY|0|6707|15707|P
20190906|USIG|750|11350|14040|P
20190906|USIO|0|0|1125|P
20190906|USL|0|0|100|P
20190906|USLV|1380|32903|92250|P
20190906|USM|0|1029|1729|P
20190906|USMC|0|200|200|P
20190906|USMF|0|0|100|P
20190906|USMV|92451|435802|631452|P
20190906|USNA|0|2044|3303|P
20190906|USO|6581|2951487|3603722|P
20190906|USOD|4500|29012|59542|P
20190906|USOU|0|4218|33812|P
20190906|USPH|0|3514|4529|P
20190906|USRT|6501|12165|17671|P
20190906|UST|0|1493|1593|P
20190906|USV|0|0|400|P
20190906|USVM|0|118|318|P
20190906|USWS|0|200|848|P
20190906|USX|0|11045|20245|P
20190906|UTES|0|200|200|P
20190906|UTF|0|6770|8154|P
20190906|UTG|0|400|1484|P
20190906|UTHR|0|7195|12499|P
20190906|UTI|0|3579|4262|P
20190906|UTL|0|300|500|P
20190906|UTMD|0|100|100|P
20190906|UTRN|0|0|1000|P
20190906|UTSI|0|100|4300|P
20190906|UTSL|0|2273|2473|P
20190906|UTX|200|11620|48047|P
20190906|UUP|0|136129|156419|P
20190906|UUU|2200|2200|2400|P
20190906|UUUU|1000|94708|144390|P
20190906|UVE|0|1519|5354|P
20190906|UVSP|0|2317|5083|P
20190906|UVV|0|1811|2471|P
20190906|UVXY|18185|569377|1766146|P
20190906|UWM|0|15741|44818|P
20190906|UWT|80506|487982|1223037|P
20190906|UXI|0|0|100|P
20190906|UXIN|4971|28443|43933|P
20190906|UYG|2000|11775|20342|P
20190906|UYM|0|0|100|P
20190906|UZB|0|100|494|P
20190906|V|100|93952|150307|P
20190906|VAC|0|4400|7641|P
20190906|VAL|0|208200|309931|P
20190906|VALE|600|737672|1476271|P
20190906|VALQ|0|0|1315|P
20190906|VAPO|0|1800|4070|P
20190906|VAR|0|9555|16918|P
20190906|VAW|0|1338|5601|P
20190906|VB|1143|24169|42109|P
20190906|VBF|0|105|481|P
20190906|VBIV|3100|19813|23156|P
20190906|VBK|1257|4546|7527|P
20190906|VBLT|0|1500|2000|P
20190906|VBND|0|100|3093|P
20190906|VBR|179|4238|15212|P
20190906|VBTX|0|21294|35029|P
20190906|VC|0|17792|24342|P
20190906|VCEL|0|7316|9316|P
20190906|VCIF|0|600|600|P
20190906|VCIT|0|294936|326902|P
20190906|VCLT|0|11069|25943|P
20190906|VCNX|0|382|382|P
20190906|VCR|3|842|9240|P
20190906|VCRA|0|6036|7237|P
20190906|VCSH|1481|29461|67293|P
20190906|VCTR|0|3530|6130|P
20190906|VCV|0|300|2250|P
20190906|VCYT|0|5661|7620|P
20190906|VDC|628|7556|9534|P
20190906|VDE|557|8149|17682|P
20190906|VEA|61216|410873|682331|P
20190906|VEC|0|700|900|P
20190906|VECO|0|7611|12011|P
20190906|VEDL|800|14635|29932|P
20190906|VEEV|0|4200|13637|P
20190906|VEON|0|149646|281011|P
20190906|VER|1700|111095|252896|P
20190906|VER-F|0|0|2952|P
20190906|VERB|2200|29749|45808|P
20190906|VERI|800|14858|26204|P
20190906|VERU|1100|2284|3811|P
20190906|VET|900|26156|34807|P
20190906|VEU|910|149197|288826|P
20190906|VFC|0|32628|52006|P
20190906|VFF|2906|30559|40537|P
20190906|VFH|5750|38087|80187|P
20190906|VFLQ|0|100|100|P
20190906|VFMF|0|100|200|P
20190906|VFMV|0|100|100|P
20190906|VFVA|0|400|500|P
20190906|VG|0|46624|108717|P
20190906|VGI|0|0|633|P
20190906|VGIT|0|7551|10862|P
20190906|VGK|2361|183803|297269|P
20190906|VGLT|0|8159|15396|P
20190906|VGM|0|400|1600|P
20190906|VGR|0|6140|9995|P
20190906|VGSH|0|31200|49600|P
20190906|VGT|2320|31589|44485|P
20190906|VGZ|800|19282|20643|P
20190906|VHC|0|3314|4414|P
20190906|VHI|0|300|400|P
20190906|VHT|907|4033|14365|P
20190906|VIA|0|1494|4460|P
20190906|VIAB|100|273527|449243|P
20190906|VIAV|0|35620|54517|P
20190906|VICI|0|60551|140145|P
20190906|VICR|100|1589|2989|P
20190906|VIDG|0|0|865|P
20190906|VIDI|0|407|5510|P
20190906|VIG|2061|86368|118242|P
20190906|VIGI|0|0|1000|P
20190906|VIIX|0|5800|5900|P
20190906|VIOG|0|2244|2872|P
20190906|VIOO|6|3900|5739|P
20190906|VIOT|0|1200|3807|P
20190906|VIOV|226|526|1059|P
20190906|VIPS|0|64529|122984|P
20190906|VIRT|0|23435|36170|P
20190906|VIS|0|2408|9594|P
20190906|VISI|0|357|457|P
20190906|VISL|800|19774|30824|P
20190906|VIST|6800|30895|97159|P
20190906|VIV|0|28573|48301|P
20190906|VIVE|130287|130487|154940|P
20190906|VIVO|300|3289|5687|P
20190906|VIXM|0|3000|18400|P
20190906|VIXY|137|467225|542077|P
20190906|VJET|0|0|100|P
20190906|VKI|0|2380|7275|P
20190906|VKQ|0|500|1640|P
20190906|VKTX|200|44756|65312|P
20190906|VKTXW|0|200|900|P
20190906|VLGEA|0|0|359|P
20190906|VLO|100|38694|61453|P
20190906|VLRS|0|8306|12603|P
20190906|VLRX|1100|2750|2750|P
20190906|VLUE|0|2542|5833|P
20190906|VLY|0|35719|48714|P
20190906|VMBS|0|2148|12289|P
20190906|VMC|0|15818|30001|P
20190906|VMI|0|4849|12849|P
20190906|VMM|0|849|1249|P
20190906|VMO|0|700|800|P
20190906|VMW|0|51320|68572|P
20190906|VNDA|0|14918|24196|P
20190906|VNE|0|21084|37578|P
20190906|VNET|0|1502|3002|P
20190906|VNLA|120|5220|7339|P
20190906|VNM|770|4977|39349|P
20190906|VNO|500|32904|59537|P
20190906|VNO-L|0|113|113|P
20190906|VNO-M|0|0|592|P
20190906|VNOM|500|2523|3823|P
20190906|VNQ|13922|315844|754796|P
20190906|VNQI|0|6900|32323|P
20190906|VNRX|0|1650|3250|P
20190906|VNTR|0|4100|7600|P
20190906|VO|311|90694|112658|P
20190906|VOC|0|200|700|P
20190906|VOD|0|147117|198231|P
20190906|VOE|19|6924|19514|P
20190906|VONE|0|1300|1700|P
20190906|VONG|1381|1781|2081|P
20190906|VONV|0|1593|5532|P
20190906|VOO|2531|263605|393556|P
20190906|VOOG|3|2213|5267|P
20190906|VOOV|45|2139|5444|P
20190906|VOT|2|3527|7645|P
20190906|VOX|654|5036|5844|P
20190906|VOXX|0|0|300|P
20190906|VOYA|0|10407|15566|P
20190906|VPC|0|1460|1704|P
20190906|VPG|0|700|2879|P
20190906|VPL|1572|19784|27567|P
20190906|VPU|10|16424|22932|P
20190906|VPV|0|0|2338|P
20190906|VRA|200|17265|29840|P
20190906|VRAI|0|350|750|P
20190906|VRAY|0|31808|55848|P
20190906|VRCA|0|8493|10593|P
20190906|VREX|800|7366|12795|P
20190906|VRIG|0|0|2441|P
20190906|VRML|0|4100|7017|P
20190906|VRNA|0|400|500|P
20190906|VRNS|0|7465|10160|P
20190906|VRNT|3570|27758|63950|P
20190906|VRP|4522|4722|7837|P
20190906|VRRM|636|35201|78122|P
20190906|VRS|0|600|3317|P
20190906|VRSK|0|17613|24887|P
20190906|VRSN|0|5447|12747|P
20190906|VRTS|0|900|2266|P
20190906|VRTU|0|7410|10310|P
20190906|VRTV|0|1800|2200|P
20190906|VRTX|0|20220|42226|P
20190906|VSAT|0|4427|10714|P
20190906|VSDA|0|1100|1100|P
20190906|VSEC|0|981|1280|P
20190906|VSGX|0|0|1200|P
20190906|VSH|200|6707|13924|P
20190906|VSI|0|2862|3762|P
20190906|VSLR|400|11824|17361|P
20190906|VSM|218|7748|16069|P
20190906|VSS|1015|5564|19353|P
20190906|VST|0|119337|152511|P
20190906|VSTM|0|7452|8652|P
20190906|VSTO|0|24487|30254|P
20190906|VT|1545|39576|89028|P
20190906|VTA|0|1200|2300|P
20190906|VTC|0|200|525|P
20190906|VTEB|488|32129|73730|P
20190906|VTGN|0|17714|19214|P
20190906|VTHR|0|194|694|P
20190906|VTI|8259|114460|199808|P
20190906|VTIP|700|14251|29371|P
20190906|VTN|0|0|1138|P
20190906|VTR|0|50279|64082|P
20190906|VTSI|0|1700|1800|P
20190906|VTV|10297|41832|92995|P
20190906|VTVT|0|6299|11941|P
20190906|VTWO|0|6597|11397|P
20190906|VTWV|0|0|200|P
20190906|VUG|586|21967|62588|P
20190906|VUSE|0|0|300|P
20190906|VUZI|4701|27177|29175|P
20190906|VV|3955|10186|13278|P
20190906|VVI|0|100|833|P
20190906|VVR|0|200|2300|P
20190906|VVUS|0|700|900|P
20190906|VVV|0|4543|13586|P
20190906|VWO|11233|977552|1726444|P
20190906|VWOB|216|2338|3338|P
20190906|VXF|265|5815|7042|P
20190906|VXRT|0|200|200|P
20190906|VXUS|0|156500|159300|P
20190906|VXX|0|3149338|3550948|P
20190906|VXZ|0|444|544|P
20190906|VYGR|0|5951|12211|P
20190906|VYM|9396|23791|54284|P
20190906|VYMI|0|0|400|P
20190906|VZ|900|173543|347700|P
20190906|W|0|26156|36022|P
20190906|WAAS|0|300|1300|P
20190906|WAB|0|17117|36683|P
20190906|WABC|0|1184|1484|P
20190906|WAFD|0|6685|14642|P
20190906|WAFU|0|0|400|P
20190906|WAIR|0|5799|11351|P
20190906|WAL|0|6758|11294|P
20190906|WALA|0|100|100|P
20190906|WANT|0|698|1600|P
20190906|WASH|0|300|600|P
20190906|WAT|0|19227|42690|P
20190906|WATT|0|1477|4677|P
20190906|WB|300|59132|78770|P
20190906|WBA|200|73085|127190|P
20190906|WBAI|0|1800|3935|P
20190906|WBAL|0|200|200|P
20190906|WBC|0|3529|7902|P
20190906|WBIA|0|0|100|P
20190906|WBIB|0|0|200|P
20190906|WBIE|0|0|300|P
20190906|WBIF|0|0|600|P
20190906|WBII|0|0|100|P
20190906|WBIL|0|0|800|P
20190906|WBIN|0|400|993|P
20190906|WBIT|0|510|510|P
20190906|WBIY|0|0|300|P
20190906|WBK|0|3962|5922|P
20190906|WBS|0|1200|4400|P
20190906|WBT|0|10624|17018|P
20190906|WCC|0|3000|4300|P
20190906|WCG|200|3019|3719|P
20190906|WCHN|0|400|1100|P
20190906|WCLD|0|0|100|P
20190906|WCN|300|13250|23770|P
20190906|WD|0|12150|27683|P
20190906|WDAY|600|37432|68047|P
20190906|WDC|400|72418|210438|P
20190906|WDFC|0|3675|4275|P
20190906|WDIV|47|947|1733|P
20190906|WDR|0|17832|19832|P
20190906|WEA|0|164|487|P
20190906|WEAT|0|1255|4255|P
20190906|WEC|0|91821|154290|P
20190906|WELL|100|80873|94706|P
20190906|WEN|0|78996|114937|P
20190906|WERN|100|6102|10663|P
20190906|WES|0|24034|39174|P
20190906|WETF|0|13967|31723|P
20190906|WEX|0|6900|8320|P
20190906|WEYS|0|300|1981|P
20190906|WF|0|0|200|P
20190906|WFC|7080|945002|1235523|P
20190906|WFC-L|0|100|100|P
20190906|WFC-N|0|483|1483|P
20190906|WFC-O|0|0|445|P
20190906|WFC-P|0|0|200|P
20190906|WFC-Q|0|737|1074|P
20190906|WFC-R|0|0|3600|P
20190906|WFC-T|0|0|211|P
20190906|WFC-V|0|0|650|P
20190906|WFC-W|0|0|762|P
20190906|WFC-X|147|147|247|P
20190906|WFC-Y|0|300|8629|P
20190906|WFE-A|0|110|110|P
20190906|WGO|0|8550|12976|P
20190906|WH|0|6876|9596|P
20190906|WHD|0|3100|5300|P
20190906|WHF|0|2952|4852|P
20190906|WHG|0|300|300|P
20190906|WHR|0|6100|8689|P
20190906|WIA|0|100|100|P
20190906|WIFI|0|10254|20485|P
20190906|WING|0|7978|15104|P
20190906|WIP|0|985|2691|P
20190906|WIRE|0|2400|3851|P
20190906|WISA|0|0|10000|P
20190906|WIT|0|36610|91788|P
20190906|WIW|0|1113|1113|P
20190906|WIX|0|9474|15679|P
20190906|WK|0|19972|34187|P
20190906|WKHS|7130|63591|113395|P
20190906|WLDN|0|400|500|P
20190906|WLFC|0|0|200|P
20190906|WLH|171|5714|8735|P
20190906|WLK|0|11263|16766|P
20190906|WLKP|0|200|200|P
20190906|WLL|0|186831|337793|P
20190906|WLTW|0|3700|7200|P
20190906|WM|0|4923|16303|P
20190906|WMB|1700|113895|155345|P
20190906|WMC|0|6400|9850|P
20190906|WMGI|0|365031|1100329|P
20190906|WMK|0|2846|4246|P
20190906|WMS|524|86942|243366|P
20190906|WMT|0|82879|240206|P
20190906|WNC|0|700|6266|P
20190906|WNEB|210|210|810|P
20190906|WNS|0|1000|2800|P
20190906|WOOD|0|1100|2300|P
20190906|WOR|0|1712|2512|P
20190906|WORK|37709|168259|366159|P
20190906|WORX|0|100|100|P
20190906|WOW|0|1600|2130|P
20190906|WPC|0|2000|3100|P
20190906|WPG|0|45244|46444|P
20190906|WPM|0|78190|233153|P
20190906|WPP|300|2121|4159|P
20190906|WPRT|0|5667|11802|P
20190906|WPX|300|244644|450085|P
20190906|WRB|0|9376|17179|P
20190906|WRB-B|0|133|133|P
20190906|WRB-C|0|355|355|P
20190906|WRE|0|1591|2991|P
20190906|WRI|200|10444|40164|P
20190906|WRK|200|22181|41871|P
20190906|WRLD|0|4300|8866|P
20190906|WRLSR|1000|1000|1000|P
20190906|WRN|0|3789|14989|P
20190906|WRTC|700|5381|13797|P
20190906|WSBC|0|6101|8821|P
20190906|WSBF|0|1000|2100|P
20190906|WSC|200|6857|8985|P
20190906|WSFS|0|1855|4888|P
20190906|WSG|0|1700|32126|P
20190906|WSM|0|11064|20324|P
20190906|WSO|0|1500|1900|P
20190906|WSR|0|2299|3949|P
20190906|WST|0|2767|3467|P
20190906|WTER|200|7444|13928|P
20190906|WTFC|0|5700|11580|P
20190906|WTFCM|0|0|200|P
20190906|WTI|1500|19627|36910|P
20190906|WTID|300|2148|3648|P
20190906|WTIU|0|0|3500|P
20190906|WTM|0|900|1000|P
20190906|WTMF|0|500|500|P
20190906|WTR|200|7720|14621|P
20190906|WTRE|0|849|8356|P
20190906|WTRH|0|41679|56396|P
20190906|WTS|0|800|1000|P
20190906|WTT|0|200|200|P
20190906|WTTR|100|2860|3860|P
20190906|WU|0|110174|152624|P
20190906|WUBA|0|9899|21925|P
20190906|WVE|0|8192|8919|P
20190906|WVVI|0|0|100|P
20190906|WW|200|32615|60966|P
20190906|WWD|0|6900|12620|P
20190906|WWE|0|12789|14403|P
20190906|WWR|0|500|2913|P
20190906|WWW|0|6474|9597|P
20190906|WY|500|82280|129147|P
20190906|WYND|0|6752|10400|P
20190906|WYNN|0|51104|64609|P
20190906|WYY|0|6500|12000|P
20190906|X|600|121046|227081|P
20190906|XAN|0|1372|2672|P
20190906|XAR|46|1589|7287|P
20190906|XBI|10208|529121|769333|P
20190906|XBIO|2300|17939|40172|P
20190906|XBIT|0|997|3797|P
20190906|XCUR|0|900|2100|P
20190906|XEC|0|15006|24748|P
20190906|XEL|0|92478|110600|P
20190906|XELA|0|100|800|P
20190906|XELB|0|1100|5667|P
20190906|XENT|0|9058|17775|P
20190906|XERS|0|7657|10206|P
20190906|XES|0|133446|206014|P
20190906|XFLT|0|0|725|P
20190906|XHB|4075|122155|165955|P
20190906|XHE|72|2630|2979|P
20190906|XHR|100|3291|5391|P
20190906|XHS|0|0|200|P
20190906|XIN|0|300|400|P
20190906|XITK|0|0|203|P
20190906|XLB|11184|391425|911749|P
20190906|XLC|22943|744998|859909|P
20190906|XLE|5956|1264261|2460158|P
20190906|XLF|197276|5140547|6657395|P
20190906|XLG|0|1463|2282|P
20190906|XLI|38389|746012|1211743|P
20190906|XLK|175103|1295222|1899505|P
20190906|XLNX|200|79925|138025|P
20190906|XLP|36365|1428696|2648201|P
20190906|XLRE|3792|699176|797564|P
20190906|XLRN|0|6788|13673|P
20190906|XLSR|0|600|600|P
20190906|XLU|89170|2842726|3777730|P
20190906|XLV|46501|2116002|3926417|P
20190906|XLY|10990|275004|508323|P
20190906|XME|15477|207170|273850|P
20190906|XMHQ|0|0|100|P
20190906|XMLV|802|4843|7716|P
20190906|XMMO|0|200|5787|P
20190906|XMVM|0|0|500|P
20190906|XNCR|0|4448|5348|P
20190906|XNET|0|2600|4600|P
20190906|XNTK|1|333|427|P
20190906|XOG|0|68257|112991|P
20190906|XOM|3100|178392|302320|P
20190906|XOMA|0|499|1999|P
20190906|XON|819|19699|29922|P
20190906|XONE|300|1385|4816|P
20190906|XOP|78098|2621347|3855313|P
20190906|XPEL|200|8867|12775|P
20190906|XPER|0|4700|9700|P
20190906|XPH|0|9444|29377|P
20190906|XPO|0|72471|93699|P
20190906|XPP|0|73|218|P
20190906|XRAY|0|66210|113120|P
20190906|XRLV|0|200|200|P
20190906|XRT|0|553123|1331674|P
20190906|XRX|0|20635|34618|P
20190906|XSD|0|8295|14032|P
20190906|XSLV|200|3063|7867|P
20190906|XSMO|0|200|500|P
20190906|XSOE|0|1000|2000|P
20190906|XSPA|400|7542|9932|P
20190906|XSVM|0|300|400|P
20190906|XSW|0|1232|1538|P
20190906|XT|0|0|500|P
20190906|XTL|0|200|900|P
20190906|XTN|0|0|900|P
20190906|XTNT|0|115|315|P
20190906|XWEB|0|153|653|P
20190906|XXII|2799|18876|57338|P
20190906|XYL|0|19069|28500|P
20190906|Y|0|1055|1755|P
20190906|YANG|45|12774|25394|P
20190906|YCBD|0|1224|1324|P
20190906|YCL|0|0|400|P
20190906|YCS|0|0|303|P
20190906|YELP|100|16034|34116|P
20190906|YETI|2500|73006|100914|P
20190906|YEXT|300|7162|17723|P
20190906|YGYI|200|1600|1600|P
20190906|YI|0|700|1500|P
20190906|YIN|0|0|700|P
20190906|YINN|5100|220074|294786|P
20190906|YJ|0|100|11500|P
20190906|YLCO|0|300|300|P
20190906|YLD|0|1407|10299|P
20190906|YMAB|0|7965|15681|P
20190906|YMLI|0|0|600|P
20190906|YNDX|2800|38867|83565|P
20190906|YOLO|1137|4196|5485|P
20190906|YORW|0|300|500|P
20190906|YPF|858|281283|567514|P
20190906|YRCW|700|41920|65394|P
20190906|YRD|0|12691|16147|P
20190906|YTEN|200|400|800|P
20190906|YTRA|0|980|4680|P
20190906|YUM|0|22905|33705|P
20190906|YUMA|700|3103|5568|P
20190906|YUMC|0|27701|42384|P
20190906|YXI|0|600|1800|P
20190906|YY|700|10165|14665|P
20190906|YYY|0|965|1749|P
20190906|Z|2178|127330|168704|P
20190906|ZAGG|200|16097|24173|P
20190906|ZAYO|0|35541|88468|P
20190906|ZB-G|0|0|877|P
20190906|ZB-H|0|100|870|P
20190906|ZBH|0|11888|22559|P
20190906|ZBRA|0|6519|6933|P
20190906|ZEAL|0|400|600|P
20190906|ZEN|0|12809|23742|P
20190906|ZEUS|0|1400|1600|P
20190906|ZF|0|149|149|P
20190906|ZFGN|5634|5834|38135|P
20190906|ZG|0|41163|59544|P
20190906|ZGNX|0|7999|14099|P
20190906|ZHOK|0|400|400|P
20190906|ZIG|0|200|200|P
20190906|ZION|0|52273|77340|P
20190906|ZIOP|0|29986|38739|P
20190906|ZIV|0|2500|2500|P
20190906|ZIXI|0|28558|42252|P
20190906|ZKIN|0|1460|2920|P
20190906|ZLAB|1400|12426|16447|P
20190906|ZM|1753|221196|370791|P
20190906|ZMLP|0|2527|3875|P
20190906|ZN|200|4749|7515|P
20190906|ZNGA|0|549301|1401727|P
20190906|ZNH|0|300|400|P
20190906|ZOM|2300|2300|3329|P
20190906|ZROZ|2|4255|5390|P
20190906|ZS|1900|75070|162745|P
20190906|ZSAN|3100|26378|50289|P
20190906|ZSL|0|21348|41573|P
20190906|ZTO|0|61721|99491|P
20190906|ZTR|0|100|100|P
20190906|ZTS|0|39341|70213|P
20190906|ZUMZ|1100|50633|158231|P
20190906|ZUO|0|37291|70957|P
20190906|ZVO|0|600|700|P
20190906|ZYME|100|31780|41080|P
20190906|ZYNE|1900|31661|44429|P
20190906|ZYXI|0|6833|8733|P