Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190827|A|0|40652|54003|P
20190827|AA|0|42357|73535|P
20190827|AAAU|0|38557|39252|P
20190827|AABA|1600|194238|372251|P
20190827|AAC|200|3100|10193|P
20190827|AAL|2080|173409|326550|P
20190827|AAME|0|300|465|P
20190827|AAN|0|9545|13310|P
20190827|AAOI|600|25766|46466|P
20190827|AAON|0|5252|5929|P
20190827|AAP|0|14228|19128|P
20190827|AAPL|8769|796196|1380744|P
20190827|AAT|0|1100|2600|P
20190827|AAU|4864|11164|15514|P
20190827|AAWW|400|30713|44118|P
20190827|AAXJ|3921|126505|233361|P
20190827|AAXN|0|20877|25949|P
20190827|AB|0|2300|4815|P
20190827|ABB|1400|40939|66573|P
20190827|ABBV|100|132984|209027|P
20190827|ABC|0|52919|71006|P
20190827|ABCB|0|9792|15238|P
20190827|ABDC|0|0|915|P
20190827|ABEO|0|9641|13341|P
20190827|ABEV|5800|809721|1100618|P
20190827|ABG|0|1400|2316|P
20190827|ABIL|0|100|300|P
20190827|ABIO|100|900|900|P
20190827|ABM|0|3800|9000|P
20190827|ABMD|0|9856|10956|P
20190827|ABR|0|9189|22666|P
20190827|ABT|100|347796|452651|P
20190827|ABTX|100|2202|2514|P
20190827|ABUS|0|2705|4905|P
20190827|AC|0|100|300|P
20190827|ACA|0|6225|11583|P
20190827|ACAD|0|14187|32057|P
20190827|ACB|40200|369384|480964|P
20190827|ACBI|100|2877|6577|P
20190827|ACC|0|9648|19744|P
20190827|ACCO|0|5851|11747|P
20190827|ACER|0|10633|20333|P
20190827|ACES|0|200|399|P
20190827|ACGL|0|20092|42217|P
20190827|ACGLO|0|100|100|P
20190827|ACGLP|0|4096|4096|P
20190827|ACH|0|300|400|P
20190827|ACHC|300|18618|22639|P
20190827|ACHN|100|22103|32716|P
20190827|ACHV|0|1800|1800|P
20190827|ACIA|0|3353|13426|P
20190827|ACIM|0|0|306|P
20190827|ACIU|0|338|2803|P
20190827|ACIW|0|44599|67318|P
20190827|ACLS|0|5412|7272|P
20190827|ACM|100|20926|40426|P
20190827|ACMR|0|6466|11366|P
20190827|ACN|0|31140|49414|P
20190827|ACNB|0|0|129|P
20190827|ACOR|0|55105|90423|P
20190827|ACP|0|100|300|P
20190827|ACRE|0|1058|2915|P
20190827|ACRS|300|4100|20387|P
20190827|ACRX|1000|18923|22180|P
20190827|ACST|3600|51344|65093|P
20190827|ACTG|0|400|2380|P
20190827|ACTT|0|100|100|P
20190827|ACTTW|0|0|2500|P
20190827|ACV|0|1012|2292|P
20190827|ACWF|0|1200|6300|P
20190827|ACWI|0|589665|817636|P
20190827|ACWV|500|8202|10148|P
20190827|ACWX|1300|423669|476375|P
20190827|ACY|0|200|200|P
20190827|ADAP|700|14168|19530|P
20190827|ADBE|100|17551|43622|P
20190827|ADC|0|6510|10205|P
20190827|ADES|0|1200|1400|P
20190827|ADI|0|59468|105909|P
20190827|ADIL|0|0|100|P
20190827|ADM|0|164411|208569|P
20190827|ADMA|300|51701|65566|P
20190827|ADMP|1000|2900|6232|P
20190827|ADMS|300|4290|5951|P
20190827|ADNT|0|61227|78731|P
20190827|ADP|0|24535|52994|P
20190827|ADPT|0|8646|11372|P
20190827|ADRE|0|0|1300|P
20190827|ADRO|0|8310|17920|P
20190827|ADS|0|20793|34652|P
20190827|ADSK|0|78224|121742|P
20190827|ADSW|0|8828|24668|P
20190827|ADT|0|8600|10300|P
20190827|ADTN|0|3230|7605|P
20190827|ADUS|0|8245|14494|P
20190827|ADVM|0|30698|40574|P
20190827|ADX|0|3205|4005|P
20190827|ADXS|23692|31592|52247|P
20190827|AE|0|0|100|P
20190827|AEB|0|100|100|P
20190827|AEE|0|20463|27585|P
20190827|AEF|200|2400|3919|P
20190827|AEG|0|100924|173324|P
20190827|AEGN|0|19341|21940|P
20190827|AEH|0|751|1109|P
20190827|AEHR|0|0|100|P
20190827|AEIS|0|17425|21377|P
20190827|AEL|0|11286|12286|P
20190827|AEM|1200|56623|86232|P
20190827|AEMD|1179|1279|108726|P
20190827|AEO|400|103800|132458|P
20190827|AEP|200|21476|40829|P
20190827|AEP-B|0|0|945|P
20190827|AER|0|33643|77929|P
20190827|AERI|0|13197|18588|P
20190827|AES|0|94344|131307|P
20190827|AESE|0|7770|17355|P
20190827|AESEW|3100|14100|14500|P
20190827|AEY|0|100|300|P
20190827|AEYE|0|800|1100|P
20190827|AEZS|500|2300|3115|P
20190827|AFB|0|0|900|P
20190827|AFG|0|5050|7432|P
20190827|AFGH|0|0|100|P
20190827|AFH|0|1348|1963|P
20190827|AFI|0|2024|8659|P
20190827|AFIF|0|0|300|P
20190827|AFIN|0|10363|18307|P
20190827|AFK|400|400|400|P
20190827|AFL|0|67582|97089|P
20190827|AFMD|100|5644|8256|P
20190827|AFT|0|100|100|P
20190827|AFTY|0|0|500|P
20190827|AFYA|200|5017|6917|P
20190827|AG|900|157813|239510|P
20190827|AGCO|0|7601|19237|P
20190827|AGD|0|1100|1700|P
20190827|AGE|0|3200|3700|P
20190827|AGEN|0|25746|30461|P
20190827|AGFS|0|500|1500|P
20190827|AGG|12395|184059|1661231|P
20190827|AGGE|0|13976|14076|P
20190827|AGGP|0|200|800|P
20190827|AGGY|3700|7284|9699|P
20190827|AGI|3200|95205|140612|P
20190827|AGIO|0|7035|8535|P
20190827|AGLE|0|1200|2102|P
20190827|AGM|0|1000|1950|P
20190827|AGMH|0|0|918|P
20190827|AGN|0|49395|95379|P
20190827|AGNC|1668|157941|308255|P
20190827|AGNCB|0|600|600|P
20190827|AGNCM|0|300|1250|P
20190827|AGNCN|0|900|900|P
20190827|AGO|0|8988|14188|P
20190827|AGQ|55|31786|45924|P
20190827|AGR|100|2000|3111|P
20190827|AGRO|0|6779|10879|P
20190827|AGRX|156|756|1677|P
20190827|AGS|0|11120|16706|P
20190827|AGTC|0|100|835|P
20190827|AGX|0|1600|2600|P
20190827|AGYS|0|1304|1586|P
20190827|AGZ|0|100|424|P
20190827|AHH|0|3470|7422|P
20190827|AHL-C|0|300|980|P
20190827|AHL-D|0|100|100|P
20190827|AHL-E|1941|5541|7541|P
20190827|AHT|0|80027|121632|P
20190827|AHT-G|0|200|3671|P
20190827|AHT-I|0|0|900|P
20190827|AI|0|2066|5803|P
20190827|AIA|0|211|811|P
20190827|AIEQ|0|92|4056|P
20190827|AIF|0|1900|3219|P
20190827|AIG|103|48380|97810|P
20190827|AIG+|0|100|200|P
20190827|AIG-A|0|0|200|P
20190827|AIHS|1500|5500|16069|P
20190827|AIMC|0|10288|14474|P
20190827|AIMT|0|11648|20574|P
20190827|AIN|0|1400|1990|P
20190827|AINV|0|7372|9372|P
20190827|AIQ|0|5100|6500|P
20190827|AIR|0|12341|14441|P
20190827|AIRG|0|1029|1929|P
20190827|AIRI|0|200|200|P
20190827|AIRR|0|0|1700|P
20190827|AIT|0|2984|5384|P
20190827|AIV|0|5998|13477|P
20190827|AIZ|100|14948|19573|P
20190827|AJG|0|16829|34091|P
20190827|AJRD|0|7960|9657|P
20190827|AJX|0|1030|3030|P
20190827|AJXA|0|0|300|P
20190827|AKAM|0|22911|34904|P
20190827|AKBA|0|48255|61667|P
20190827|AKCA|0|3988|4388|P
20190827|AKER|0|100|400|P
20190827|AKG|3300|13910|69128|P
20190827|AKR|100|10247|13210|P
20190827|AKRO|0|1900|3700|P
20190827|AKRX|0|60306|98356|P
20190827|AKS|2363|189076|234185|P
20190827|AKTS|1374|20243|35631|P
20190827|AKTX|500|4844|8944|P
20190827|AL|0|15704|27104|P
20190827|ALB|0|19636|38260|P
20190827|ALBO|0|504|1104|P
20190827|ALC|0|222401|274700|P
20190827|ALCO|0|0|100|P
20190827|ALDR|0|10443|15428|P
20190827|ALDX|1000|8699|13758|P
20190827|ALE|0|2155|3057|P
20190827|ALEC|1200|10587|12187|P
20190827|ALEX|0|2500|6000|P
20190827|ALG|0|1455|2656|P
20190827|ALGN|0|21802|32205|P
20190827|ALGR|0|0|300|P
20190827|ALGRW|0|0|1000|P
20190827|ALGT|0|3876|7073|P
20190827|ALIM|0|1200|5700|P
20190827|ALJJ|0|100|100|P
20190827|ALK|100|48923|120836|P
20190827|ALKS|100|31913|51015|P
20190827|ALL|0|29075|59352|P
20190827|ALL-A|0|129|129|P
20190827|ALL-B|0|400|400|P
20190827|ALL-D|0|100|300|P
20190827|ALL-E|0|4300|11874|P
20190827|ALL-G|0|11676|18938|P
20190827|ALL-H|0|1200|13752|P
20190827|ALLE|0|3617|8718|P
20190827|ALLK|0|14535|21453|P
20190827|ALLO|0|8304|11109|P
20190827|ALLT|0|100|400|P
20190827|ALLY|0|127943|191200|P
20190827|ALLY-A|0|500|900|P
20190827|ALNA|0|200|600|P
20190827|ALNY|0|41072|61121|P
20190827|ALO|1000|8300|31776|P
20190827|ALOT|0|200|1200|P
20190827|ALPN|100|300|300|P
20190827|ALRM|0|11828|17749|P
20190827|ALRN|0|7200|231891|P
20190827|ALSK|0|3696|5810|P
20190827|ALSN|0|6337|13057|P
20190827|ALT|1100|8295|9195|P
20190827|ALTM|0|14810|40762|P
20190827|ALTR|0|9247|11632|P
20190827|ALV|154|8148|9448|P
20190827|ALX|0|1100|1986|P
20190827|ALXN|100|61764|156288|P
20190827|ALYA|0|7400|7900|P
20190827|AM|100|159812|182042|P
20190827|AMAG|451|42687|81409|P
20190827|AMAL|0|200|400|P
20190827|AMAT|0|138444|351292|P
20190827|AMBA|300|5200|13840|P
20190827|AMBC|0|3381|6990|P
20190827|AMBO|0|690|790|P
20190827|AMC|400|36769|55724|P
20190827|AMCA|0|0|300|P
20190827|AMCR|0|280634|363320|P
20190827|AMCX|0|14867|17740|P
20190827|AMD|5559|1204994|2049030|P
20190827|AME|0|8378|25291|P
20190827|AMED|0|3502|5262|P
20190827|AMEH|1700|20342|29390|P
20190827|AMG|200|17108|22491|P
20190827|AMGN|200|58522|127777|P
20190827|AMH|0|23476|37301|P
20190827|AMH-D|0|0|446|P
20190827|AMH-G|0|131|131|P
20190827|AMJ|3747|74398|117411|P
20190827|AMJL|0|710|710|P
20190827|AMK|0|1400|6476|P
20190827|AMKR|400|14727|25823|P
20190827|AMLP|40399|1142804|1481820|P
20190827|AMN|0|5937|7367|P
20190827|AMNB|0|200|800|P
20190827|AMOT|0|0|100|P
20190827|AMP|0|27298|37898|P
20190827|AMPE|700|9945|12845|P
20190827|AMPH|0|4200|5507|P
20190827|AMPY|0|7506|22816|P
20190827|AMR|16400|107616|149425|P
20190827|AMRC|0|848|1048|P
20190827|AMRH|33216|54445|88907|P
20190827|AMRN|2574|331324|505851|P
20190827|AMRS|2700|23525|48812|P
20190827|AMRX|3176|55083|66866|P
20190827|AMS|0|100|200|P
20190827|AMSC|0|7828|9091|P
20190827|AMSF|0|3215|3725|P
20190827|AMSWA|0|923|1423|P
20190827|AMT|0|23581|34452|P
20190827|AMTB|0|200|200|P
20190827|AMTD|700|48994|79346|P
20190827|AMU|0|16278|19278|P
20190827|AMWD|0|11803|28306|P
20190827|AMX|100|68555|82747|P
20190827|AMZA|5692|86408|150816|P
20190827|AMZN|100|40826|66546|P
20190827|AN|0|2900|4200|P
20190827|ANAB|0|12215|16086|P
20190827|ANAT|0|0|100|P
20190827|ANCN|0|400|1300|P
20190827|ANDA|0|0|1000|P
20190827|ANDE|0|4007|5871|P
20190827|ANET|0|8800|12482|P
20190827|ANF|0|62553|111427|P
20190827|ANFI|0|5626|6026|P
20190827|ANGI|0|60557|74097|P
20190827|ANGL|0|11022|19856|P
20190827|ANGO|0|5438|7686|P
20190827|ANH|0|28172|31772|P
20190827|ANH-A|0|0|200|P
20190827|ANIK|0|2937|5598|P
20190827|ANIP|0|4000|5600|P
20190827|ANIX|0|100|100|P
20190827|ANSS|0|18202|25502|P
20190827|ANTE|0|4500|5500|P
20190827|ANTM|0|66249|85700|P
20190827|ANY|2491|86909|111248|P
20190827|AOA|278|1241|1438|P
20190827|AOBC|0|33370|51339|P
20190827|AOD|0|5200|5400|P
20190827|AOK|1709|2219|5456|P
20190827|AOM|300|2790|5068|P
20190827|AON|0|6398|8498|P
20190827|AOR|1703|2058|6200|P
20190827|AOS|0|22422|38560|P
20190827|AOSL|0|2539|3469|P
20190827|APA|300|120486|174016|P
20190827|APAM|0|1100|3214|P
20190827|APD|0|11744|13655|P
20190827|APDN|200|900|1689|P
20190827|APEI|0|2700|4810|P
20190827|APEN|0|300|400|P
20190827|APH|0|8151|16210|P
20190827|APHA|6600|226493|244528|P
20190827|APLE|1300|13334|16034|P
20190827|APLS|0|7850|14189|P
20190827|APLT|0|300|300|P
20190827|APO|0|19773|55999|P
20190827|APO-A|0|0|857|P
20190827|APOG|0|3334|8913|P
20190827|APOP|0|600|600|P
20190827|APPF|0|4860|5960|P
20190827|APPN|300|16025|17345|P
20190827|APPS|1800|56527|87819|P
20190827|APRN|1700|6640|7220|P
20190827|APT|0|200|600|P
20190827|APTO|1940|5748|9494|P
20190827|APTS|0|2000|3304|P
20190827|APTV|0|20342|24342|P
20190827|APTX|0|3500|4200|P
20190827|APVO|0|4092|9766|P
20190827|APY|0|9265|22765|P
20190827|APYX|0|3401|4101|P
20190827|AQ|0|5446|6746|P
20190827|AQB|1600|4745|22801|P
20190827|AQMS|0|17228|28479|P
20190827|AQN|500|18286|26577|P
20190827|AQNA|0|500|14093|P
20190827|AQST|0|500|4103|P
20190827|AQUA|0|6200|12672|P
20190827|AR|1382|175772|264633|P
20190827|ARA|0|782|1082|P
20190827|ARAY|0|15672|20043|P
20190827|ARCB|0|5079|10081|P
20190827|ARCC|0|49903|89235|P
20190827|ARCE|0|2600|3900|P
20190827|ARCH|0|8257|9457|P
20190827|ARCI|85448|197829|441803|P
20190827|ARCO|0|15005|23784|P
20190827|ARCT|0|600|2409|P
20190827|ARD|0|1100|1600|P
20190827|ARDC|0|0|580|P
20190827|ARDS|0|2057|2795|P
20190827|ARDX|2300|27783|42549|P
20190827|ARE|0|5600|11600|P
20190827|AREC|927|927|3472|P
20190827|ARES|100|5612|10336|P
20190827|ARES-A|0|0|100|P
20190827|AREX|10391|11391|15644|P
20190827|ARGO|0|1000|1400|P
20190827|ARGT|1100|6558|10524|P
20190827|ARGX|0|7616|9345|P
20190827|ARI|0|22432|34532|P
20190827|ARKF|0|919|1666|P
20190827|ARKG|2604|7070|13439|P
20190827|ARKK|634|10448|24623|P
20190827|ARKQ|0|200|710|P
20190827|ARKW|1|7874|18469|P
20190827|ARLO|344|10444|13644|P
20190827|ARLP|0|6994|7470|P
20190827|ARMK|0|40749|79949|P
20190827|ARNA|0|8045|12577|P
20190827|ARNC|100|178311|300641|P
20190827|AROC|100|48865|62377|P
20190827|AROW|0|100|100|P
20190827|ARPO|0|400|600|P
20190827|ARQL|0|51734|83088|P
20190827|ARR|100|12821|17265|P
20190827|ARR-B|0|700|700|P
20190827|ARTL|0|629|729|P
20190827|ARTNA|0|400|400|P
20190827|ARTX|0|1322|1522|P
20190827|ARVN|0|3700|5900|P
20190827|ARW|0|20477|34377|P
20190827|ARWR|0|32866|86374|P
20190827|ASA|700|4768|5991|P
20190827|ASB|0|7801|12974|P
20190827|ASC|0|1900|3300|P
20190827|ASG|400|17429|18429|P
20190827|ASGN|0|2604|4006|P
20190827|ASH|0|5600|9830|P
20190827|ASHR|854|984591|1563669|P
20190827|ASHS|0|1100|2200|P
20190827|ASHX|0|0|400|P
20190827|ASIX|0|1448|2148|P
20190827|ASLN|0|300|2200|P
20190827|ASM|0|17253|50859|P
20190827|ASMB|0|8226|10126|P
20190827|ASML|0|11422|14648|P
20190827|ASNA|6182|65609|84262|P
20190827|ASND|0|5100|7400|P
20190827|ASPN|0|0|900|P
20190827|ASPS|0|3077|3477|P
20190827|ASR|0|800|1700|P
20190827|ASRT|1000|23589|39866|P
20190827|ASRV|0|200|200|P
20190827|ASTC|0|100|100|P
20190827|ASTE|0|3842|6871|P
20190827|ASUR|300|7791|12568|P
20190827|ASV|0|0|182|P
20190827|ASX|0|5186|7709|P
20190827|ASYS|0|500|500|P
20190827|AT|0|1400|4000|P
20190827|ATAI|378|378|678|P
20190827|ATAX|0|2088|4630|P
20190827|ATEC|100|19289|50991|P
20190827|ATEN|100|3230|5230|P
20190827|ATEX|0|3697|6819|P
20190827|ATGE|0|6926|7965|P
20190827|ATH|0|14592|24706|P
20190827|ATH-A|0|400|1227|P
20190827|ATHM|0|44576|48876|P
20190827|ATHX|3600|127691|146057|P
20190827|ATI|300|32143|42185|P
20190827|ATIF|0|0|100|P
20190827|ATIS|11024|11424|16866|P
20190827|ATKR|200|6480|7180|P
20190827|ATLC|100|1000|1300|P
20190827|ATMP|0|7104|7715|P
20190827|ATNI|0|7226|10326|P
20190827|ATNM|1500|4371|12957|P
20190827|ATNX|200|10204|27220|P
20190827|ATO|0|35189|46689|P
20190827|ATOS|300|6600|7797|P
20190827|ATR|0|3120|3820|P
20190827|ATRA|100|14059|22675|P
20190827|ATRC|0|12088|15718|P
20190827|ATRI|0|100|100|P
20190827|ATRO|0|20354|25479|P
20190827|ATRS|6900|42747|52523|P
20190827|ATSG|100|11634|19136|P
20190827|ATTO|0|0|100|P
20190827|ATU|0|18902|23579|P
20190827|ATUS|700|284107|416292|P
20190827|ATVI|1700|499470|941941|P
20190827|AU|1998|163690|206164|P
20190827|AUB|0|24305|31826|P
20190827|AUDC|0|1611|5028|P
20190827|AUG|300|11167|31797|P
20190827|AUMN|1000|10903|25742|P
20190827|AUO|0|48934|80601|P
20190827|AUPH|0|18851|20370|P
20190827|AUTL|0|7118|24475|P
20190827|AUY|1200|451668|736284|P
20190827|AVA|0|1500|2300|P
20190827|AVAL|0|0|500|P
20190827|AVAV|0|5000|7800|P
20190827|AVB|0|12819|15819|P
20190827|AVCO|0|7535|7835|P
20190827|AVD|0|2172|2172|P
20190827|AVDL|411|7649|32978|P
20190827|AVDR|0|10499|22599|P
20190827|AVEO|1100|28612|29612|P
20190827|AVGO|0|24119|37860|P
20190827|AVGR|400|4900|7300|P
20190827|AVH|0|7998|14605|P
20190827|AVID|0|36454|46013|P
20190827|AVK|0|954|2673|P
20190827|AVLR|0|15863|38742|P
20190827|AVNS|0|18274|25227|P
20190827|AVNW|0|0|500|P
20190827|AVP|14100|239576|447376|P
20190827|AVRO|0|7368|9348|P
20190827|AVT|0|25302|46932|P
20190827|AVTR|0|28977|36677|P
20190827|AVTR-A|0|0|400|P
20190827|AVX|0|1900|6200|P
20190827|AVXL|100|3596|6103|P
20190827|AVY|0|12576|15476|P
20190827|AVYA|0|39093|54234|P
20190827|AWF|1566|3766|4426|P
20190827|AWI|0|10689|12976|P
20190827|AWK|0|13980|17583|P
20190827|AWP|0|3600|5000|P
20190827|AWR|0|4438|6638|P
20190827|AWSM|400|3150|3250|P
20190827|AWX|0|400|600|P
20190827|AX|0|4187|6487|P
20190827|AXAS|400|17284|47795|P
20190827|AXDX|0|7985|8885|P
20190827|AXE|0|2900|6600|P
20190827|AXGN|0|9587|16768|P
20190827|AXGT|0|2089|2889|P
20190827|AXJL|0|0|350|P
20190827|AXL|700|49174|119869|P
20190827|AXLA|0|254|354|P
20190827|AXNX|0|3900|9600|P
20190827|AXP|1400|60837|136905|P
20190827|AXS|0|3279|3879|P
20190827|AXS-D|0|100|100|P
20190827|AXS-E|0|167|283|P
20190827|AXSM|400|11191|19920|P
20190827|AXTA|0|14588|36698|P
20190827|AXTI|0|6796|10796|P
20190827|AXU|19695|201978|265521|P
20190827|AY|0|4453|13444|P
20190827|AYI|0|8152|12552|P
20190827|AYR|0|5096|11896|P
20190827|AYTU|0|5698|7098|P
20190827|AYX|0|10185|17766|P
20190827|AZN|1000|58133|128828|P
20190827|AZO|0|4200|8000|P
20190827|AZPN|0|3737|6937|P
20190827|AZRX|0|600|1800|P
20190827|AZUL|100|6711|24435|P
20190827|AZZ|0|2400|6600|P
20190827|B|0|1800|8500|P
20190827|BA|300|58811|115726|P
20190827|BAB|101|17143|21669|P
20190827|BABA|700|257225|516533|P
20190827|BAC|16960|1772680|2903834|P
20190827|BAC-A|0|1327|1327|P
20190827|BAC-B|0|6510|9510|P
20190827|BAC-C|0|0|100|P
20190827|BAC-E|0|200|200|P
20190827|BAC-K|0|100|1600|P
20190827|BAC-L|0|1190|1200|P
20190827|BAC-M|0|1000|7600|P
20190827|BAC-W*|0|100|215|P
20190827|BAC-Y|0|800|1200|P
20190827|BAF|0|400|600|P
20190827|BAH|0|6442|14384|P
20190827|BAL|0|700|700|P
20190827|BAM|0|65941|78934|P
20190827|BANC|0|3799|5999|P
20190827|BAND|0|4400|7879|P
20190827|BANF|0|627|1227|P
20190827|BANFP|0|100|100|P
20190827|BANR|0|2000|3668|P
20190827|BAP|0|8147|16997|P
20190827|BAPR|0|200|200|P
20190827|BAR|3|28199|34050|P
20190827|BAS|0|5392|6892|P
20190827|BASI|0|1168|1168|P
20190827|BATRA|0|100|400|P
20190827|BATRK|0|2208|2724|P
20190827|BATT|0|0|100|P
20190827|BAUG|0|500|500|P
20190827|BAX|0|39254|79078|P
20190827|BB|1662|55115|97629|P
20190827|BBAR|100|46154|90310|P
20190827|BBAX|0|900|4000|P
20190827|BBBY|299|99394|195950|P
20190827|BBC|0|0|300|P
20190827|BBCA|0|10800|18500|P
20190827|BBCP|0|3300|3600|P
20190827|BBD|300|754137|1283524|P
20190827|BBDC|0|1700|4867|P
20190827|BBDO|0|0|100|P
20190827|BBEU|700|128252|215208|P
20190827|BBF|0|100|100|P
20190827|BBGI|0|0|3407|P
20190827|BBH|0|400|400|P
20190827|BBIO|0|5400|7518|P
20190827|BBJP|0|160633|170588|P
20190827|BBL|1144|41986|65777|P
20190827|BBN|100|3017|3017|P
20190827|BBSA|0|0|100|P
20190827|BBSI|0|833|2078|P
20190827|BBT|100|72918|107629|P
20190827|BBT-D*|0|0|800|P
20190827|BBT-E*|0|5325|6025|P
20190827|BBT-G|0|200|200|P
20190827|BBT-H|0|472|472|P
20190827|BBU|200|400|2400|P
20190827|BBUS|0|500|500|P
20190827|BBVA|7800|98125|103799|P
20190827|BBW|0|7860|14437|P
20190827|BBX|0|1100|1400|P
20190827|BBY|0|96862|152019|P
20190827|BC|0|7698|15951|P
20190827|BC-A|0|300|300|P
20190827|BCC|0|4129|9734|P
20190827|BCDAW|0|0|3000|P
20190827|BCE|0|13098|16598|P
20190827|BCEI|0|3600|7300|P
20190827|BCEL|500|700|7682|P
20190827|BCH|0|6800|18900|P
20190827|BCLI|0|3293|3693|P
20190827|BCM|0|100|300|P
20190827|BCML|0|100|100|P
20190827|BCO|0|6924|10124|P
20190827|BCOM|0|0|100|P
20190827|BCOR|200|8658|14708|P
20190827|BCOV|335|4335|7941|P
20190827|BCPC|0|5100|6433|P
20190827|BCRH|0|200|200|P
20190827|BCRX|0|33008|62861|P
20190827|BCS|0|144501|177160|P
20190827|BCSF|0|1338|1553|P
20190827|BCV|0|100|1200|P
20190827|BCX|0|4467|17900|P
20190827|BCYC|200|300|4949|P
20190827|BDC|0|4900|7891|P
20190827|BDCL|1|501|1201|P
20190827|BDGE|0|400|500|P
20190827|BDJ|0|6875|25034|P
20190827|BDN|0|10700|20500|P
20190827|BDR|0|0|1800|P
20190827|BDRY|0|1000|1108|P
20190827|BDSI|0|4950|5850|P
20190827|BDX|0|10371|13471|P
20190827|BDXA|0|4120|5620|P
20190827|BE|1300|38138|50044|P
20190827|BEAT|0|7592|10769|P
20190827|BECN|1800|82586|114696|P
20190827|BEDU|100|3105|9536|P
20190827|BELFB|0|700|2290|P
20190827|BEMO|0|0|400|P
20190827|BEN|0|81952|118027|P
20190827|BEP|100|1600|3500|P
20190827|BERY|100|19543|34280|P
20190827|BEST|275|49078|51535|P
20190827|BF.A|0|100|100|P
20190827|BF.B|0|35349|47603|P
20190827|BFAM|200|3984|5484|P
20190827|BFC|0|100|100|P
20190827|BFIN|200|997|2497|P
20190827|BFK|0|0|532|P
20190827|BFOR|0|1808|4506|P
20190827|BFS|0|100|400|P
20190827|BFST|0|184|184|P
20190827|BFY|0|0|190|P
20190827|BFZ|0|280|280|P
20190827|BG|0|44193|64280|P
20190827|BGB|400|700|800|P
20190827|BGCP|2963|37370|70722|P
20190827|BGFV|0|23213|27613|P
20190827|BGG|200|7400|15585|P
20190827|BGH|0|780|1080|P
20190827|BGIO|0|2200|2200|P
20190827|BGNE|0|9772|15058|P
20190827|BGR|0|1537|2537|P
20190827|BGS|600|21970|41003|P
20190827|BGSF|0|755|955|P
20190827|BGT|0|425|425|P
20190827|BGX|200|300|700|P
20190827|BGY|700|1900|3600|P
20190827|BH|0|130|176|P
20190827|BHAT|0|13942|20949|P
20190827|BHB|0|0|500|P
20190827|BHC|1600|44224|60965|P
20190827|BHE|0|2000|4100|P
20190827|BHF|0|9173|13473|P
20190827|BHFAL|0|1100|1200|P
20190827|BHFAP|0|0|1500|P
20190827|BHGE|0|72192|96215|P
20190827|BHK|0|2946|7174|P
20190827|BHLB|0|5800|7431|P
20190827|BHP|0|50406|64470|P
20190827|BHR|0|1100|1800|P
20190827|BHR-D|0|100|100|P
20190827|BHVN|0|15488|29430|P
20190827|BIB|0|6977|10331|P
20190827|BIBL|0|1627|2812|P
20190827|BID|0|24249|34538|P
20190827|BIDU|0|77255|122821|P
20190827|BIF|0|1700|1800|P
20190827|BIG|0|75338|96873|P
20190827|BIIB|0|15931|32576|P
20190827|BIL|1088|8560|35723|P
20190827|BILI|2700|322155|415526|P
20190827|BIMI|0|800|800|P
20190827|BIO|0|5192|8952|P
20190827|BIOC|0|11500|11500|P
20190827|BIOL|0|1480|1480|P
20190827|BIOS|0|37591|47378|P
20190827|BIOX|0|0|1915|P
20190827|BIOX+|200|200|11400|P
20190827|BIP|200|8413|21725|P
20190827|BIS|0|4639|5139|P
20190827|BIT|0|400|400|P
20190827|BITA|200|28770|55801|P
20190827|BIV|414|37358|66372|P
20190827|BIZD|0|408|1121|P
20190827|BJ|0|25860|59534|P
20190827|BJK|0|300|801|P
20190827|BJRI|0|21279|27558|P
20190827|BJUL|400|600|1000|P
20190827|BK|200|88209|145716|P
20190827|BK-C|0|200|301|P
20190827|BKCC|1213|19346|20046|P
20190827|BKD|0|31092|42090|P
20190827|BKE|0|17334|38611|P
20190827|BKEP|0|100|4100|P
20190827|BKEPP|0|100|1100|P
20190827|BKF|0|6700|8900|P
20190827|BKH|0|4000|5600|P
20190827|BKI|400|38333|69306|P
20190827|BKJ|0|4000|4700|P
20190827|BKLN|11426|454291|482227|P
20190827|BKN|0|0|973|P
20190827|BKNG|0|2900|6300|P
20190827|BKT|1900|7011|7311|P
20190827|BKU|0|13845|24629|P
20190827|BKYI|0|0|100|P
20190827|BL|0|5800|9174|P
20190827|BLBD|0|2764|3464|P
20190827|BLCM|700|29140|55126|P
20190827|BLD|0|1730|4630|P
20190827|BLDP|0|18322|31915|P
20190827|BLDR|0|13855|30064|P
20190827|BLE|0|1276|2452|P
20190827|BLES|0|0|1700|P
20190827|BLFS|12100|23732|27024|P
20190827|BLHY|0|0|1674|P
20190827|BLIN|100|775|975|P
20190827|BLK|0|12357|21257|P
20190827|BLKB|0|5772|8699|P
20190827|BLL|300|37099|58599|P
20190827|BLMN|0|56014|77569|P
20190827|BLNK|2400|4350|4450|P
20190827|BLNKW|0|600|600|P
20190827|BLOK|0|323|2842|P
20190827|BLPH|0|0|1000|P
20190827|BLRX|0|200|1770|P
20190827|BLUE|100|24112|44141|P
20190827|BLV|409|5916|23417|P
20190827|BLW|0|352|3660|P
20190827|BLX|0|100|500|P
20190827|BMA|0|35003|63133|P
20190827|BMCH|0|8114|19935|P
20190827|BME|0|2532|3732|P
20190827|BMI|0|2104|3004|P
20190827|BML-H|0|0|300|P
20190827|BMO|400|43699|55412|P
20190827|BMRA|0|300|3100|P
20190827|BMRC|0|200|300|P
20190827|BMRN|0|9053|15282|P
20190827|BMTC|0|1200|3000|P
20190827|BMY|2200|292141|443699|P
20190827|BND|200|90685|159073|P
20190827|BNDC|0|0|450|P
20190827|BNDX|0|26275|62085|P
20190827|BNED|100|9093|12263|P
20190827|BNFT|0|10020|14449|P
20190827|BNGO|0|100|200|P
20190827|BNKD|0|100|100|P
20190827|BNO|0|93595|110357|P
20190827|BNS|100|22621|36014|P
20190827|BNY|0|0|100|P
20190827|BOCH|0|100|100|P
20190827|BOCT|0|1400|2800|P
20190827|BOE|100|5303|7903|P
20190827|BOH|100|4100|6600|P
20190827|BOIL|2000|7645|18705|P
20190827|BOKF|0|6351|7551|P
20190827|BOKFL|100|100|100|P
20190827|BOLD|0|7715|16415|P
20190827|BOMN|0|2323|2323|P
20190827|BOND|22|6876|13174|P
20190827|BOOM|0|14879|20029|P
20190827|BOOT|0|9626|13068|P
20190827|BORR|0|700|1400|P
20190827|BOSC|0|500|600|P
20190827|BOSS|0|100|100|P
20190827|BOTZ|0|80004|92948|P
20190827|BOUT|0|300|825|P
20190827|BOX|277|45888|117969|P
20190827|BOXL|0|0|395|P
20190827|BP|1896|204111|370412|P
20190827|BPFH|0|8658|13763|P
20190827|BPL|1275|16910|34637|P
20190827|BPMC|100|22769|28093|P
20190827|BPMP|0|2526|6809|P
20190827|BPMX|0|600|3589|P
20190827|BPOP|0|8673|17191|P
20190827|BPOPM|0|400|906|P
20190827|BPR|0|96902|117258|P
20190827|BPT|100|5239|8924|P
20190827|BPTH|0|1300|1700|P
20190827|BPY|10031|116453|133323|P
20190827|BPYPO|0|0|1500|P
20190827|BPYPP|0|500|500|P
20190827|BR|0|10130|17127|P
20190827|BRC|0|1091|10192|P
20190827|BREW|0|5270|11783|P
20190827|BRF|0|646|5746|P
20190827|BRFS|100|153031|202241|P
20190827|BRG|100|2174|5342|P
20190827|BRG-A|0|900|1200|P
20190827|BRG-D|0|300|300|P
20190827|BRK.B|250|69334|99568|P
20190827|BRKL|100|7543|10640|P
20190827|BRKR|0|23803|38044|P
20190827|BRKS|0|33691|38020|P
20190827|BRO|100|6500|11400|P
20190827|BROGR|0|0|300|P
20190827|BRPAW|0|0|500|P
20190827|BRPM.U|0|0|6500|P
20190827|BRT|0|100|400|P
20190827|BRX|0|38250|49451|P
20190827|BRY|0|19040|39608|P
20190827|BRZU|18109|266578|457184|P
20190827|BSAC|0|10376|11176|P
20190827|BSBR|600|31929|54783|P
20190827|BSCE|0|0|500|P
20190827|BSCJ|0|1000|7407|P
20190827|BSCK|39|5543|6492|P
20190827|BSCL|154|6143|17569|P
20190827|BSCM|0|23704|35545|P
20190827|BSCN|140|875|5825|P
20190827|BSCO|161|6154|6783|P
20190827|BSCP|0|7423|10784|P
20190827|BSCQ|0|293|960|P
20190827|BSCR|622|622|4068|P
20190827|BSCS|0|500|1200|P
20190827|BSD|0|400|400|P
20190827|BSET|0|159|259|P
20190827|BSGM|400|1638|2238|P
20190827|BSIG|0|5740|11646|P
20190827|BSJJ|0|1281|7931|P
20190827|BSJK|76|876|8159|P
20190827|BSJL|497|8051|11396|P
20190827|BSJM|0|4403|8499|P
20190827|BSJN|0|1731|3094|P
20190827|BSJO|0|700|1006|P
20190827|BSJP|0|2000|4589|P
20190827|BSL|0|265|465|P
20190827|BSM|0|3000|6746|P
20190827|BSMX|100|103313|141254|P
20190827|BSQR|0|100|300|P
20190827|BSRR|0|500|1000|P
20190827|BST|0|1045|1445|P
20190827|BSTC|0|4400|6120|P
20190827|BSTZ|0|200|1000|P
20190827|BSV|909|79885|135365|P
20190827|BSX|300|72735|105193|P
20190827|BT|1736|99125|217553|P
20190827|BTA|0|100|600|P
20190827|BTAI|0|100|100|P
20190827|BTAL|0|8322|8328|P
20190827|BTE|200|109629|114529|P
20190827|BTG|16997|494547|578554|P
20190827|BTI|3886|138350|294257|P
20190827|BTN|0|0|300|P
20190827|BTO|0|1732|2041|P
20190827|BTT|0|1400|1748|P
20190827|BTU|0|8022|13837|P
20190827|BTZ|0|1200|25377|P
20190827|BUD|400|41217|59497|P
20190827|BUI|0|0|248|P
20190827|BURG|100|9198|10498|P
20190827|BURL|0|17701|29036|P
20190827|BUSE|200|1700|3086|P
20190827|BUY|0|300|300|P
20190827|BV|0|6716|7971|P
20190827|BVN|0|8417|24945|P
20190827|BVXV|0|7089|13728|P
20190827|BW|0|1601|4401|P
20190827|BWA|0|25671|41980|P
20190827|BWAY|600|1300|5490|P
20190827|BWB|0|1700|2400|P
20190827|BWEN|0|0|300|P
20190827|BWFG|0|300|700|P
20190827|BWMC|0|0|1000|P
20190827|BWMCW|0|0|559|P
20190827|BWX|0|1277|5202|P
20190827|BWXT|0|6099|13899|P
20190827|BWZ|0|680|766|P
20190827|BX|700|52825|70277|P
20190827|BXC|0|4313|8742|P
20190827|BXG|0|600|700|P
20190827|BXMT|0|13663|16483|P
20190827|BXMX|100|100|861|P
20190827|BXP|0|4672|8972|P
20190827|BXS|200|22991|28881|P
20190827|BY|0|880|4130|P
20190827|BYD|0|5138|9152|P
20190827|BYLD|0|4162|4285|P
20190827|BYM|0|680|1130|P
20190827|BYND|1561|96765|141447|P
20190827|BYSI|0|100|100|P
20190827|BZH|0|2425|8295|P
20190827|BZQ|2096|41320|62853|P
20190827|BZUN|0|57514|89963|P
20190827|C|1200|278386|588987|P
20190827|C-J|0|500|500|P
20190827|C-K|0|8536|9477|P
20190827|C-N|0|8644|8958|P
20190827|C-S|0|2505|2505|P
20190827|CAAP|3200|35892|59760|P
20190827|CAAS|0|400|400|P
20190827|CABO|0|2000|3130|P
20190827|CAC|0|3622|4522|P
20190827|CACC|0|1657|2557|P
20190827|CACG|200|2200|5600|P
20190827|CACI|0|4380|7593|P
20190827|CADE|100|3400|10547|P
20190827|CAE|700|7699|12950|P
20190827|CAF|0|1110|1496|P
20190827|CAG|800|124023|176389|P
20190827|CAH|0|91534|139774|P
20190827|CAI|0|6009|8509|P
20190827|CAI-A|0|100|100|P
20190827|CAJ|0|9000|16700|P
20190827|CAKE|300|22639|30866|P
20190827|CAL|1500|96961|154557|P
20190827|CALA|0|7248|12148|P
20190827|CALM|0|7401|9921|P
20190827|CALX|0|971|3371|P
20190827|CAMP|0|7549|12838|P
20190827|CAMT|0|1544|6172|P
20190827|CANE|0|2800|3500|P
20190827|CANF|200|500|806|P
20190827|CANG|0|248|248|P
20190827|CAPE|32|1432|1507|P
20190827|CAPR|300|11633|13063|P
20190827|CAR|0|33015|41376|P
20190827|CARA|0|13353|21133|P
20190827|CARB|500|25471|49266|P
20190827|CARE|0|431|731|P
20190827|CARG|700|25965|38962|P
20190827|CARO|0|1000|1221|P
20190827|CARS|0|47407|61457|P
20190827|CASA|300|4472|9258|P
20190827|CASH|0|8700|14738|P
20190827|CASI|0|2410|3820|P
20190827|CASS|0|1600|1800|P
20190827|CASY|0|3320|4120|P
20190827|CAT|0|49965|119586|P
20190827|CATB|0|2945|3745|P
20190827|CATC|0|400|400|P
20190827|CATH|0|720|720|P
20190827|CATM|0|8106|14873|P
20190827|CATO|0|5384|5784|P
20190827|CATS|1000|6900|9100|P
20190827|CATY|300|30048|46427|P
20190827|CB|0|39069|47751|P
20190827|CBAT|0|2900|10400|P
20190827|CBAY|200|9748|15648|P
20190827|CBB|0|16403|21192|P
20190827|CBD|0|8321|15815|P
20190827|CBIO|0|900|1120|P
20190827|CBL|442|25581|34581|P
20190827|CBL-D|0|3687|4187|P
20190827|CBL-E|0|1200|1300|P
20190827|CBLI|0|0|400|P
20190827|CBLK|1409|81867|150379|P
20190827|CBM|0|6925|15821|P
20190827|CBMG|0|100|400|P
20190827|CBND|0|100|280|P
20190827|CBNK|100|100|100|P
20190827|CBOE|0|7244|14130|P
20190827|CBPO|0|2900|5238|P
20190827|CBPX|0|1700|3886|P
20190827|CBRE|100|32893|48305|P
20190827|CBRL|0|8063|10374|P
20190827|CBS|400|75367|151880|P
20190827|CBSH|0|24448|29876|P
20190827|CBSHP|0|100|100|P
20190827|CBT|0|19050|21013|P
20190827|CBTX|0|507|1807|P
20190827|CBU|0|1533|3061|P
20190827|CBZ|0|700|3909|P
20190827|CC|0|114681|174798|P
20190827|CCA|0|0|100|P
20190827|CCB|0|0|100|P
20190827|CCBG|0|300|400|P
20190827|CCC|0|2476|3676|P
20190827|CCC+|0|0|7900|P
20190827|CCCL|500|700|700|P
20190827|CCD|0|234|2200|P
20190827|CCEP|0|15465|28368|P
20190827|CCF|0|0|100|P
20190827|CCH|0|300|1200|P
20190827|CCH.U|0|0|488|P
20190827|CCI|0|29114|44238|P
20190827|CCJ|2300|58930|84127|P
20190827|CCK|0|8800|26332|P
20190827|CCL|3008|208715|272141|P
20190827|CCLP|0|2495|3500|P
20190827|CCMP|0|11228|13328|P
20190827|CCNI|0|0|100|P
20190827|CCO|0|107384|245286|P
20190827|CCOI|0|2901|3801|P
20190827|CCOR|0|351|1310|P
20190827|CCR|0|400|400|P
20190827|CCRC|0|800|1300|P
20190827|CCRN|0|4724|8765|P
20190827|CCS|0|3814|6714|P
20190827|CCU|0|5570|10045|P
20190827|CCXI|0|3563|7079|P
20190827|CDAY|200|10129|16215|P
20190827|CDC|0|800|2889|P
20190827|CDE|800|204577|366724|P
20190827|CDEV|100|70911|127411|P
20190827|CDK|0|16199|44377|P
20190827|CDL|0|100|200|P
20190827|CDLX|0|22078|61801|P
20190827|CDMO|0|20150|22119|P
20190827|CDNA|0|20319|39074|P
20190827|CDNS|0|38566|81305|P
20190827|CDR|0|900|1500|P
20190827|CDTX|0|3456|4156|P
20190827|CDW|0|6760|10160|P
20190827|CDXC|0|5900|12959|P
20190827|CDXS|1058|23770|30950|P
20190827|CDZI|600|28561|39489|P
20190827|CE|0|10783|15553|P
20190827|CEA|0|100|300|P
20190827|CECE|1016|7106|13606|P
20190827|CECO|0|29869|42679|P
20190827|CEE|0|200|600|P
20190827|CEF|2910|37801|87902|P
20190827|CEFL|1|8554|10838|P
20190827|CEI|8077|88524|174311|P
20190827|CEIX|0|5777|7377|P
20190827|CELC|0|700|900|P
20190827|CELG|300|177172|329671|P
20190827|CELH|0|600|1500|P
20190827|CELP|0|0|100|P
20190827|CEM|0|18639|18915|P
20190827|CEMB|0|0|100|P
20190827|CEMI|100|500|1000|P
20190827|CEN|0|9157|16224|P
20190827|CENT|0|1900|6157|P
20190827|CENTA|0|8000|16372|P
20190827|CENX|700|24541|27041|P
20190827|CEO|0|4400|6400|P
20190827|CEPU|100|26897|47988|P
20190827|CEQP|0|2513|2813|P
20190827|CERC|1700|2503|4962|P
20190827|CERN|0|98277|127884|P
20190827|CERS|6102|39859|42359|P
20190827|CET|0|200|700|P
20190827|CETV|300|4900|6948|P
20190827|CETX|3279|32577|35698|P
20190827|CEV|0|0|300|P
20190827|CEVA|0|1900|3100|P
20190827|CEW|0|0|100|P
20190827|CF|100|30021|46761|P
20190827|CFA|0|1058|2058|P
20190827|CFB|0|100|4791|P
20190827|CFFA|0|222938|347396|P
20190827|CFFAU|0|0|10000|P
20190827|CFFAW|0|700|19875|P
20190827|CFFI|0|100|300|P
20190827|CFFN|200|4600|8224|P
20190827|CFG|100|50595|94637|P
20190827|CFG-D|0|800|800|P
20190827|CFMS|500|31451|48762|P
20190827|CFO|0|0|1100|P
20190827|CFR|100|1700|3300|P
20190827|CFR-A|0|0|927|P
20190827|CFRX|0|3423|6023|P
20190827|CFX|0|17572|38546|P
20190827|CFXA|0|400|3343|P
20190827|CG|0|6282|46687|P
20190827|CGA|100|100|100|P
20190827|CGBD|0|3647|10625|P
20190827|CGC|14885|187387|231880|P
20190827|CGEN|0|2200|6824|P
20190827|CGIX|40677|79089|267121|P
20190827|CGNX|0|16806|20802|P
20190827|CGO|0|100|200|P
20190827|CGW|0|547|4306|P
20190827|CHA|200|1500|3029|P
20190827|CHAC|0|200|200|P
20190827|CHAC+|0|0|200|P
20190827|CHAD|0|2800|4410|P
20190827|CHAP|405|2405|5505|P
20190827|CHAU|0|21199|28928|P
20190827|CHCI|0|246|246|P
20190827|CHCO|0|900|2480|P
20190827|CHCT|0|1500|2800|P
20190827|CHD|0|142069|175669|P
20190827|CHDN|0|5676|7130|P
20190827|CHE|0|5400|7618|P
20190827|CHEF|0|2600|3300|P
20190827|CHEK|0|100|200|P
20190827|CHFS|0|581|681|P
20190827|CHGG|0|20037|36528|P
20190827|CHGX|0|100|100|P
20190827|CHH|100|7566|10166|P
20190827|CHI|200|785|1505|P
20190827|CHIC|0|53|357|P
20190827|CHIH|0|0|230|P
20190827|CHII|0|0|100|P
20190827|CHIK|0|0|200|P
20190827|CHIM|0|0|500|P
20190827|CHIQ|0|312|5469|P
20190827|CHIS|0|0|400|P
20190827|CHIX|0|3035|20082|P
20190827|CHK|61059|1293982|1507123|P
20190827|CHK-D|0|254|254|P
20190827|CHKP|0|15780|28625|P
20190827|CHKR|0|300|2961|P
20190827|CHL|0|10952|21988|P
20190827|CHMA|100|13900|25194|P
20190827|CHMG|0|100|100|P
20190827|CHMI|0|3250|5134|P
20190827|CHN|0|1392|1592|P
20190827|CHNA|0|200|200|P
20190827|CHNG|0|21405|58853|P
20190827|CHNGU|0|100|100|P
20190827|CHNR|0|1775|1875|P
20190827|CHRA|0|100|100|P
20190827|CHRS|100|15747|23396|P
20190827|CHRW|0|27142|42660|P
20190827|CHS|4319|112466|255712|P
20190827|CHSCL|0|500|700|P
20190827|CHSCM|0|900|900|P
20190827|CHSCN|0|400|2000|P
20190827|CHSCO|0|150|150|P
20190827|CHSP|100|6493|11051|P
20190827|CHT|200|1439|4439|P
20190827|CHTR|0|19446|27593|P
20190827|CHU|0|9552|25992|P
20190827|CHUY|0|2200|7335|P
20190827|CHW|0|3500|6318|P
20190827|CHWY|0|21807|38491|P
20190827|CHY|0|4500|6100|P
20190827|CI|0|51191|100501|P
20190827|CIA|0|200|500|P
20190827|CIB|0|11327|19227|P
20190827|CIBR|0|3807|3907|P
20190827|CID|0|0|100|P
20190827|CIDM|0|100|300|P
20190827|CIEN|200|34696|74482|P
20190827|CIFS|1800|2800|2902|P
20190827|CIG|201|275627|350036|P
20190827|CIGI|500|3040|4940|P
20190827|CIH|0|0|700|P
20190827|CII|0|1741|2141|P
20190827|CIK|0|200|3100|P
20190827|CIM|0|59133|71470|P
20190827|CIM-B|0|0|100|P
20190827|CIM-C|0|300|1054|P
20190827|CINF|0|5406|9047|P
20190827|CINR|0|100|100|P
20190827|CIO|0|7824|19719|P
20190827|CIR|0|3468|5468|P
20190827|CISN|200|25004|28130|P
20190827|CIT|0|13992|19092|P
20190827|CIVB|0|200|200|P
20190827|CIZ|0|100|2000|P
20190827|CJ|0|13964|27090|P
20190827|CJJD|0|100|31688|P
20190827|CJNK|0|1100|1200|P
20190827|CKH|0|2100|5000|P
20190827|CKPT|0|2400|2600|P
20190827|CKX|0|100|100|P
20190827|CL|100|74750|125275|P
20190827|CLAR|0|2300|4611|P
20190827|CLB|0|22352|30652|P
20190827|CLBK|0|8780|10704|P
20190827|CLCT|0|1700|1700|P
20190827|CLDC|100|100|100|P
20190827|CLDR|1000|117954|160407|P
20190827|CLDT|0|3618|4718|P
20190827|CLDX|2246|11724|19157|P
20190827|CLF|0|141481|207692|P
20190827|CLFD|0|200|900|P
20190827|CLGX|0|3100|7180|P
20190827|CLH|0|9315|13715|P
20190827|CLI|0|2450|6171|P
20190827|CLIR|0|1645|1745|P
20190827|CLIX|0|2100|2100|P
20190827|CLLS|0|1420|2020|P
20190827|CLM|700|20779|23764|P
20190827|CLMT|0|5372|5662|P
20190827|CLNC|400|7380|13697|P
20190827|CLNE|0|22585|25168|P
20190827|CLNY|0|129872|164678|P
20190827|CLNY-I|0|100|300|P
20190827|CLNY-J|0|200|200|P
20190827|CLOU|0|6312|8592|P
20190827|CLPR|0|200|400|P
20190827|CLPS|0|0|702|P
20190827|CLR|0|26455|34706|P
20190827|CLRB|100|300|300|P
20190827|CLRG|0|100|100|P
20190827|CLRO|0|100|100|P
20190827|CLS|0|15447|18247|P
20190827|CLSD|61281|85550|108992|P
20190827|CLSN|1300|2300|3700|P
20190827|CLTL|0|0|100|P
20190827|CLUB|800|24506|76523|P
20190827|CLVS|200|73393|170686|P
20190827|CLW|0|2700|3000|P
20190827|CLX|0|15445|22745|P
20190827|CLXT|0|3195|3683|P
20190827|CM|200|39035|54678|P
20190827|CMA|0|27267|43918|P
20190827|CMBM|0|0|500|P
20190827|CMBS|0|477|1006|P
20190827|CMC|0|47134|91437|P
20190827|CMCM|200|9782|16182|P
20190827|CMCO|400|7238|11863|P
20190827|CMCSA|100|313279|586739|P
20190827|CMCT|0|0|700|P
20190827|CMCTP|0|0|600|P
20190827|CMD|0|4400|4800|P
20190827|CME|0|28071|33934|P
20190827|CMF|0|3332|7293|P
20190827|CMG|0|3300|4400|P
20190827|CMI|0|7966|17014|P
20190827|CMLS|0|4406|6730|P
20190827|CMO|600|18221|21135|P
20190827|CMP|0|4694|4914|P
20190827|CMPR|0|35138|48328|P
20190827|CMRE|2000|7025|9325|P
20190827|CMRX|0|3872|13362|P
20190827|CMS|100|23404|31267|P
20190827|CMSD|0|100|200|P
20190827|CMT|0|300|400|P
20190827|CMTL|0|2135|2235|P
20190827|CMU|0|0|200|P
20190827|CN|0|100|900|P
20190827|CNA|0|2500|3800|P
20190827|CNAC|5840|7264|8665|P
20190827|CNACR|0|1500|3937|P
20190827|CNACW|0|0|100|P
20190827|CNAT|1600|3500|4720|P
20190827|CNBKA|0|200|200|P
20190827|CNBS|0|200|600|P
20190827|CNC|0|105589|205671|P
20190827|CNCE|0|2163|5663|P
20190827|CNDT|200|38504|75846|P
20190827|CNET|0|1500|2500|P
20190827|CNF|0|400|400|P
20190827|CNHI|0|37892|43954|P
20190827|CNI|100|38449|71155|P
20190827|CNK|400|27622|43087|P
20190827|CNMD|0|4116|7111|P
20190827|CNNE|100|1600|2900|P
20190827|CNO|100|19722|26475|P
20190827|CNOB|0|4201|5701|P
20190827|CNP|600|105204|149387|P
20190827|CNP-B|0|0|1459|P
20190827|CNQ|1710|39934|89600|P
20190827|CNR|0|10106|12306|P
20190827|CNRG|0|200|200|P
20190827|CNS|100|2700|3000|P
20190827|CNSL|2000|51725|57786|P
20190827|CNST|0|0|300|P
20190827|CNTY|0|409|866|P
20190827|CNX|100|84593|113572|P
20190827|CNXM|0|3194|5694|P
20190827|CNXN|0|800|1000|P
20190827|CNXT|0|1501|5901|P
20190827|CNYA|0|0|100|P
20190827|CO|2220|3820|6120|P
20190827|COCP|100|300|500|P
20190827|CODA|0|300|300|P
20190827|CODI|0|400|500|P
20190827|CODX|400|2200|3721|P
20190827|COF|100|23024|44289|P
20190827|COF-F|0|700|700|P
20190827|COF-G|0|200|3071|P
20190827|COF-H|0|267|6094|P
20190827|COF-P|0|707|707|P
20190827|COG|0|184679|273308|P
20190827|COHN|0|300|700|P
20190827|COHR|0|6486|10037|P
20190827|COHU|0|29433|36910|P
20190827|COKE|0|4603|5803|P
20190827|COLB|0|26859|32639|P
20190827|COLD|0|24380|33538|P
20190827|COLL|0|8418|22997|P
20190827|COLM|0|8748|13106|P
20190827|COM|0|0|100|P
20190827|COMB|0|0|100|P
20190827|COMM|2120|215494|318971|P
20190827|COMT|0|0|1639|P
20190827|CONE|0|17686|28355|P
20190827|CONN|0|9395|16757|P
20190827|COO|0|3500|6027|P
20190827|COOP|100|7759|21640|P
20190827|COP|1000|107783|201718|P
20190827|COPX|0|3112|4221|P
20190827|COR|0|8167|9943|P
20190827|CORE|0|6916|9832|P
20190827|CORN|0|5670|9836|P
20190827|CORP|103|1986|11892|P
20190827|CORR|100|1000|1200|P
20190827|CORT|200|17646|30083|P
20190827|CORV|0|1600|4898|P
20190827|COST|300|112310|174709|P
20190827|COT|400|31065|54790|P
20190827|COTY|0|115498|168483|P
20190827|COUP|0|40781|54033|P
20190827|COW|0|0|500|P
20190827|COWN|0|8534|10656|P
20190827|COWZ|0|1633|7690|P
20190827|CP|0|14461|16161|P
20190827|CPA|0|9460|13199|P
20190827|CPAAU|0|0|1300|P
20190827|CPAH|280|1574|1774|P
20190827|CPB|0|36334|55484|P
20190827|CPE|1972|323194|582258|P
20190827|CPER|0|4263|4663|P
20190827|CPF|0|2000|4000|P
20190827|CPG|1400|74868|88285|P
20190827|CPHI|200|809|1609|P
20190827|CPI|0|100|1400|P
20190827|CPIX|0|200|200|P
20190827|CPK|0|1694|1794|P
20190827|CPL|200|3666|7550|P
20190827|CPLG|0|8447|9547|P
20190827|CPLP|0|2000|2900|P
20190827|CPRI|0|78246|132111|P
20190827|CPRT|0|18704|29051|P
20190827|CPRX|1622|81944|125749|P
20190827|CPS|0|3400|4700|P
20190827|CPSI|0|5847|6747|P
20190827|CPSS|0|100|200|P
20190827|CPST|0|2100|4961|P
20190827|CPT|0|11559|19084|P
20190827|CPTA|0|5052|6158|P
20190827|CQP|0|6754|12142|P
20190827|CQQQ|275|2575|9934|P
20190827|CR|0|9029|12907|P
20190827|CRAI|0|1000|4364|P
20190827|CRAK|0|944|1171|P
20190827|CRAY|0|6500|21765|P
20190827|CRBN|0|400|700|P
20190827|CRBP|0|6944|10558|P
20190827|CRC|0|22136|39065|P
20190827|CRCM|0|1500|3036|P
20190827|CRD.A|0|300|400|P
20190827|CRD.B|0|1900|2105|P
20190827|CREE|100|99707|177377|P
20190827|CREG|22553|25953|36292|P
20190827|CRESY|180|2080|9642|P
20190827|CRF|0|9762|10162|P
20190827|CRH|1200|51876|112534|P
20190827|CRHM|0|300|300|P
20190827|CRI|0|39965|125471|P
20190827|CRIS|0|2165|5737|P
20190827|CRK|0|2858|3431|P
20190827|CRL|0|6369|7569|P
20190827|CRM|300|73762|151687|P
20190827|CRMD|400|9836|16686|P
20190827|CRMT|0|6287|11967|P
20190827|CRNT|0|2639|5239|P
20190827|CRNX|0|1100|1300|P
20190827|CRON|7906|158723|208809|P
20190827|CROP|0|100|100|P
20190827|CROX|0|73589|105710|P
20190827|CRR|3400|4600|8400|P
20190827|CRS|0|2800|4300|P
20190827|CRSP|100|13974|18074|P
20190827|CRTO|100|15439|21333|P
20190827|CRTX|0|2450|4993|P
20190827|CRUS|0|15221|21867|P
20190827|CRVL|0|4101|7383|P
20190827|CRVS|0|3280|4580|P
20190827|CRWD|1300|53927|64683|P
20190827|CRWS|0|0|400|P
20190827|CRY|0|3143|4243|P
20190827|CRZO|600|55419|77089|P
20190827|CS|0|82967|128022|P
20190827|CSA|0|0|100|P
20190827|CSBR|0|2398|3498|P
20190827|CSCO|3804|503313|884137|P
20190827|CSD|0|0|300|P
20190827|CSF|0|400|800|P
20190827|CSFL|300|7992|15223|P
20190827|CSGP|0|6552|10312|P
20190827|CSGS|0|3904|9501|P
20190827|CSII|100|11529|13831|P
20190827|CSIQ|0|9449|15614|P
20190827|CSL|0|9877|17877|P
20190827|CSLT|0|5661|10755|P
20190827|CSM|0|100|651|P
20190827|CSML|0|3314|6356|P
20190827|CSOD|0|9282|16804|P
20190827|CSQ|0|5516|7640|P
20190827|CSS|0|0|400|P
20190827|CSSE|0|1200|1500|P
20190827|CSSEP|0|0|349|P
20190827|CSTE|0|1230|2267|P
20190827|CSTL|0|2566|4896|P
20190827|CSTM|300|6577|31319|P
20190827|CSTR|0|400|400|P
20190827|CSU|0|6718|7418|P
20190827|CSV|0|400|1101|P
20190827|CSWC|0|100|200|P
20190827|CSWI|0|2200|4100|P
20190827|CSX|400|172010|244620|P
20190827|CTAA|0|385|485|P
20190827|CTAS|0|4500|13233|P
20190827|CTB|0|3021|4921|P
20190827|CTBB|0|2575|2728|P
20190827|CTBI|0|200|300|P
20190827|CTDD|0|451|2987|P
20190827|CTEK|0|0|200|P
20190827|CTG|200|900|1409|P
20190827|CTHR|0|1735|1735|P
20190827|CTIC|0|10748|13448|P
20190827|CTK|0|0|100|P
20190827|CTL|922|217398|353851|P
20190827|CTLT|100|39438|66901|P
20190827|CTMX|0|5490|6728|P
20190827|CTO|0|400|500|P
20190827|CTR|0|366|366|P
20190827|CTRA|0|6706|18268|P
20190827|CTRC|0|100|200|P
20190827|CTRE|0|10935|20330|P
20190827|CTRM|0|100|100|P
20190827|CTRN|0|1528|4439|P
20190827|CTRP|5200|110760|255073|P
20190827|CTS|0|500|2000|P
20190827|CTSH|1100|77495|135035|P
20190827|CTSO|0|2400|3826|P
20190827|CTST|20080|80054|110869|P
20190827|CTT|100|700|1050|P
20190827|CTV|0|200|700|P
20190827|CTVA|700|112364|173770|P
20190827|CTWS|0|900|1000|P
20190827|CTXR|0|200|200|P
20190827|CTXS|0|45883|69025|P
20190827|CTY|0|1381|1781|P
20190827|CUB|0|7571|31143|P
20190827|CUBA|0|100|700|P
20190827|CUBE|8814|40484|67281|P
20190827|CUBI|0|3800|5500|P
20190827|CUE|0|3107|4134|P
20190827|CUI|0|3200|3200|P
20190827|CUK|200|8448|30066|P
20190827|CULP|0|200|300|P
20190827|CUR|100|4193|6293|P
20190827|CURE|0|5484|8337|P
20190827|CURO|0|1600|2990|P
20190827|CUT|0|2603|3582|P
20190827|CUTR|0|1653|2753|P
20190827|CUZ|300|51003|58616|P
20190827|CVA|100|12511|21200|P
20190827|CVBF|0|29707|42615|P
20190827|CVCO|0|7175|9179|P
20190827|CVCY|0|200|1200|P
20190827|CVE|5134|136270|251588|P
20190827|CVEO|0|30199|35366|P
20190827|CVET|200|39343|47483|P
20190827|CVGI|0|5454|13573|P
20190827|CVGW|0|5400|6838|P
20190827|CVI|0|5051|6392|P
20190827|CVIA|0|18041|26235|P
20190827|CVLT|0|9497|22094|P
20190827|CVLY|0|200|300|P
20190827|CVM|2200|24779|33880|P
20190827|CVNA|100|11244|16230|P
20190827|CVRS|0|78680|183159|P
20190827|CVS|2850|230744|368503|P
20190827|CVTI|0|3847|5344|P
20190827|CVU|0|100|1406|P
20190827|CVX|200|45435|79078|P
20190827|CVY|0|5184|5817|P
20190827|CW|0|2742|3342|P
20190827|CWB|741|15580|22850|P
20190827|CWBC|0|0|130|P
20190827|CWBR|0|200|200|P
20190827|CWCO|0|600|1400|P
20190827|CWEB|0|1850|5778|P
20190827|CWEN|100|7775|24198|P
20190827|CWEN.A|200|2400|4981|P
20190827|CWH|200|9043|13843|P
20190827|CWI|0|12220|24492|P
20190827|CWK|0|22691|23491|P
20190827|CWST|0|7003|12831|P
20190827|CWT|0|3200|4500|P
20190827|CX|0|229002|287265|P
20190827|CXDC|0|200|200|P
20190827|CXE|0|200|800|P
20190827|CXO|0|47920|69559|P
20190827|CXP|0|2317|5617|P
20190827|CXSE|0|0|200|P
20190827|CXW|0|3997|7928|P
20190827|CY|500|293404|384364|P
20190827|CYAD|0|0|100|P
20190827|CYAN|0|600|2081|P
20190827|CYBE|0|1448|4148|P
20190827|CYBR|600|25561|33030|P
20190827|CYCC|0|100|100|P
20190827|CYCN|0|1300|4210|P
20190827|CYD|0|300|400|P
20190827|CYH|0|134350|138470|P
20190827|CYOU|0|4051|12450|P
20190827|CYRN|0|2700|2700|P
20190827|CYRX|100|29050|49605|P
20190827|CYRXW|0|0|487|P
20190827|CYTK|0|3303|7506|P
20190827|CZA|0|201|546|P
20190827|CZNC|0|0|200|P
20190827|CZR|0|207343|230828|P
20190827|CZZ|240|6655|29490|P
20190827|D|100|33277|69171|P
20190827|DAIO|0|0|100|P
20190827|DAKT|0|900|3322|P
20190827|DAL|100|50181|137812|P
20190827|DALI|0|100|100|P
20190827|DALT|0|800|1150|P
20190827|DAN|0|78658|105370|P
20190827|DAR|0|46522|70768|P
20190827|DARE|0|2800|10873|P
20190827|DAVA|0|800|1900|P
20190827|DB|5700|101150|134858|P
20190827|DBA|0|2642|5602|P
20190827|DBAW|0|0|300|P
20190827|DBB|315|1315|6510|P
20190827|DBC|0|62728|84505|P
20190827|DBD|0|22384|43629|P
20190827|DBEF|515|37888|87190|P
20190827|DBEU|0|15861|21550|P
20190827|DBEZ|0|0|750|P
20190827|DBI|0|43693|65211|P
20190827|DBJP|0|4597|10723|P
20190827|DBL|0|0|547|P
20190827|DBO|3382|18041|35929|P
20190827|DBP|0|676|3956|P
20190827|DBS|0|5|105|P
20190827|DBV|0|100|100|P
20190827|DBVT|0|520|820|P
20190827|DBX|400|46053|83067|P
20190827|DCAR|200|411|945|P
20190827|DCF|0|0|100|P
20190827|DCI|0|12798|17455|P
20190827|DCIX|0|6097|6097|P
20190827|DCO|0|2300|5448|P
20190827|DCOM|0|3836|6236|P
20190827|DCP|0|13732|14632|P
20190827|DCP-C|0|600|700|P
20190827|DCPH|0|17356|39534|P
20190827|DCUE|0|0|500|P
20190827|DD|100|74691|151641|P
20190827|DDD|1400|13905|20378|P
20190827|DDF|0|100|100|P
20190827|DDM|362|22833|43705|P
20190827|DDMXW|0|0|300|P
20190827|DDS|200|29574|41822|P
20190827|DDWM|0|0|800|P
20190827|DE|0|28567|36658|P
20190827|DEA|200|19374|27046|P
20190827|DEACU|200|200|200|P
20190827|DECK|100|15844|18547|P
20190827|DEF|0|0|500|P
20190827|DEI|0|11228|21134|P
20190827|DELL|184|24538|49990|P
20190827|DEM|604|9648|30661|P
20190827|DEMG|0|0|676|P
20190827|DENN|0|6225|13398|P
20190827|DEO|100|5306|9006|P
20190827|DERM|0|32172|48734|P
20190827|DES|0|3043|14429|P
20190827|DESP|0|12792|17387|P
20190827|DEST|0|1600|2450|P
20190827|DEUS|0|0|1800|P
20190827|DEW|0|100|6215|P
20190827|DEX|0|100|800|P
20190827|DF|4150|193169|225841|P
20190827|DFE|0|2709|11150|P
20190827|DFEN|0|1402|2302|P
20190827|DFFN|100|2650|3750|P
20190827|DFIN|0|1000|1000|P
20190827|DFJ|191|1241|1394|P
20190827|DFP|0|0|200|P
20190827|DFRG|1214|17914|27714|P
20190827|DFS|0|47485|58748|P
20190827|DG|0|37873|70208|P
20190827|DGAZ|7431|17428|83031|P
20190827|DGICA|0|200|900|P
20190827|DGII|0|2310|2710|P
20190827|DGL|0|1353|1603|P
20190827|DGLD|0|3000|4954|P
20190827|DGLY|32036|350156|524391|P
20190827|DGP|0|0|2060|P
20190827|DGRO|2927|85847|128296|P
20190827|DGRS|0|0|200|P
20190827|DGRW|0|13100|22253|P
20190827|DGS|175|13962|16571|P
20190827|DGSE|0|2300|2488|P
20190827|DGT|0|0|197|P
20190827|DGX|0|14700|31724|P
20190827|DGZ|0|0|100|P
20190827|DHI|100|89844|160564|P
20190827|DHIL|0|200|1200|P
20190827|DHR|0|32039|67364|P
20190827|DHR-A|0|100|100|P
20190827|DHS|1|602|813|P
20190827|DHT|100|22333|34629|P
20190827|DHX|0|4400|21071|P
20190827|DHXM|0|200|200|P
20190827|DHY|0|9931|18001|P
20190827|DIA|1129|231283|364115|P
20190827|DIAL|0|3643|9821|P
20190827|DIAX|0|3916|10398|P
20190827|DIG|3|15975|21739|P
20190827|DIM|0|0|1030|P
20190827|DIN|0|7143|9993|P
20190827|DIOD|0|6048|9490|P
20190827|DIS|313|62490|119549|P
20190827|DISCA|600|70418|137607|P
20190827|DISCK|100|63181|108763|P
20190827|DISH|200|85122|150678|P
20190827|DISHV|0|200|1300|P
20190827|DIV|1|10613|12512|P
20190827|DIVA|0|0|100|P
20190827|DIVO|0|0|200|P
20190827|DIVY|0|0|192|P
20190827|DJD|0|310|411|P
20190827|DJP|0|9403|20597|P
20190827|DK|0|21523|32112|P
20190827|DKL|0|394|394|P
20190827|DKS|0|81842|129337|P
20190827|DKT|159|759|959|P
20190827|DLA|0|300|400|P
20190827|DLB|0|4200|4800|P
20190827|DLBR|0|0|986|P
20190827|DLBS|0|0|100|P
20190827|DLHC|0|100|200|P
20190827|DLN|79|3388|4541|P
20190827|DLPH|0|36413|95957|P
20190827|DLR|0|17671|28903|P
20190827|DLR-C|0|500|500|P
20190827|DLR-I|0|300|300|P
20190827|DLR-K|0|1582|1582|P
20190827|DLS|0|2751|18266|P
20190827|DLTH|100|14042|17242|P
20190827|DLTR|0|67035|166650|P
20190827|DLX|0|7240|10164|P
20190827|DMAC|0|0|199|P
20190827|DMB|100|674|1254|P
20190827|DMF|0|1800|2856|P
20190827|DMLP|0|300|2328|P
20190827|DMO|0|0|200|P
20190827|DMPI|40098|42098|75737|P
20190827|DMRC|0|2515|3426|P
20190827|DMRL|0|600|900|P
20190827|DMRM|0|600|1043|P
20190827|DNI|0|0|207|P
20190827|DNJR|1000|1800|2067|P
20190827|DNKN|0|11443|17885|P
20190827|DNL|0|0|500|P
20190827|DNLI|0|6706|9423|P
20190827|DNN|0|4700|11935|P
20190827|DNOW|3400|27314|37736|P
20190827|DNP|0|6439|14506|P
20190827|DNR|2913|233041|284871|P
20190827|DO|300|54484|66740|P
20190827|DOC|1800|31995|46980|P
20190827|DOCU|361|38630|69220|P
20190827|DOG|400|164960|202248|P
20190827|DOGZ|0|2000|7100|P
20190827|DOL|0|4600|9953|P
20190827|DOMO|0|19457|29077|P
20190827|DON|819|9327|25673|P
20190827|DOO|0|7750|17705|P
20190827|DOOO|0|0|500|P
20190827|DOOR|0|9331|18431|P
20190827|DORM|0|5310|6157|P
20190827|DOV|0|10829|16803|P
20190827|DOVA|0|3679|4464|P
20190827|DOW|0|56564|98931|P
20190827|DOX|0|16861|27286|P
20190827|DOYU|350|43940|164907|P
20190827|DPG|0|500|1100|P
20190827|DPHCW|0|0|100|P
20190827|DPK|0|791|1405|P
20190827|DPLO|0|10021|14916|P
20190827|DPST|0|1097|1790|P
20190827|DPW|8750|16019|24298|P
20190827|DPZ|0|20574|33180|P
20190827|DQ|0|6279|9976|P
20190827|DRAD|0|200|600|P
20190827|DRD|0|1100|2568|P
20190827|DRE|0|44231|59531|P
20190827|DRH|0|59467|69208|P
20190827|DRI|200|23305|28455|P
20190827|DRIO|0|700|1700|P
20190827|DRIP|0|6663|20698|P
20190827|DRN|0|1823|2332|P
20190827|DRNA|0|7973|14748|P
20190827|DRQ|0|9749|16353|P
20190827|DRR|0|1700|4600|P
20190827|DRRX|1820|31286|45716|P
20190827|DRUA|0|900|2700|P
20190827|DRV|10|2952|4600|P
20190827|DRW|0|0|300|P
20190827|DRYS|0|2580|7499|P
20190827|DS|0|1065|1870|P
20190827|DSE|0|1000|1500|P
20190827|DSGX|100|2976|3376|P
20190827|DSI|1|3569|4730|P
20190827|DSKE|1400|50623|53197|P
20190827|DSKEW|0|0|9300|P
20190827|DSL|200|8021|9133|P
20190827|DSLV|0|16823|18123|P
20190827|DSM|0|3600|3600|P
20190827|DSPG|0|2200|4300|P
20190827|DSSI|0|2291|2291|P
20190827|DSTL|0|0|100|P
20190827|DSU|0|100|1100|P
20190827|DSX|0|500|600|P
20190827|DT|700|36320|46992|P
20190827|DTD|0|331|858|P
20190827|DTE|0|26081|34281|P
20190827|DTEA|0|700|1000|P
20190827|DTEC|0|200|1701|P
20190827|DTH|0|112|1925|P
20190827|DTIL|0|1000|1100|P
20190827|DTJ|0|0|100|P
20190827|DTN|114|114|1414|P
20190827|DTO|0|100|500|P
20190827|DTQ|0|421|521|P
20190827|DTSS|2692|2692|2892|P
20190827|DTV|0|300|3408|P
20190827|DTW|0|400|400|P
20190827|DTYS|0|600|600|P
20190827|DUC|0|0|200|P
20190827|DUG|0|5412|8652|P
20190827|DUK|500|101110|134482|P
20190827|DUK-A|1511|1511|8372|P
20190827|DUKB|0|100|400|P
20190827|DUKH|0|0|100|P
20190827|DURA|0|100|100|P
20190827|DUST|69891|1999698|2500275|P
20190827|DVA|0|55359|83963|P
20190827|DVAX|0|36192|45023|P
20190827|DVEM|0|0|516|P
20190827|DVHL|0|1500|6700|P
20190827|DVLU|0|100|100|P
20190827|DVN|600|196705|341700|P
20190827|DVOL|0|999|1599|P
20190827|DVP|0|1160|1860|P
20190827|DVY|0|10806|32664|P
20190827|DVYA|0|100|800|P
20190827|DVYE|0|9652|18633|P
20190827|DVYL|0|100|300|P
20190827|DWAS|0|800|800|P
20190827|DWLD|0|1200|1300|P
20190827|DWM|0|0|2260|P
20190827|DWPP|0|765|1065|P
20190827|DWSH|0|100|300|P
20190827|DWSN|0|300|1000|P
20190827|DWT|46198|1194589|2425479|P
20190827|DWTR|0|353|353|P
20190827|DWX|0|6622|10435|P
20190827|DX|332|57285|66538|P
20190827|DXB|0|1014|1014|P
20190827|DXC|0|59790|137610|P
20190827|DXCM|0|18889|30247|P
20190827|DXD|2074|57755|181311|P
20190827|DXJ|0|183767|224635|P
20190827|DXJS|0|0|200|P
20190827|DXPE|0|2700|4765|P
20190827|DXYN|0|0|100|P
20190827|DY|0|32281|46835|P
20190827|DYAI|300|6730|12630|P
20190827|DYB|0|0|100|P
20190827|DYLS|0|0|1400|P
20190827|DYNF|0|900|900|P
20190827|DZK|0|0|400|P
20190827|DZSI|0|400|1800|P
20190827|DZZ|0|0|100|P
20190827|E|0|6997|13808|P
20190827|EA|100|68557|139435|P
20190827|EAB|0|0|100|P
20190827|EAD|0|1100|4682|P
20190827|EAE|0|200|200|P
20190827|EAF|500|17336|31108|P
20190827|EARN|0|1780|5526|P
20190827|EARS|300|600|1500|P
20190827|EASG|0|0|400|P
20190827|EASI|0|0|1600|P
20190827|EAST|0|1200|1300|P
20190827|EAT|0|33792|54168|P
20190827|EB|200|20233|27753|P
20190827|EBAY|695|213401|394600|P
20190827|EBAYL|0|1700|2300|P
20190827|EBF|0|200|1500|P
20190827|EBIX|0|10284|13364|P
20190827|EBND|131|2850|8194|P
20190827|EBR|0|23167|27563|P
20190827|EBR.B|0|0|600|P
20190827|EBS|100|13556|15268|P
20190827|EBSB|0|2500|4263|P
20190827|EBTC|0|0|100|P
20190827|EC|0|9607|13822|P
20190827|ECA|0|613955|796735|P
20190827|ECC|100|4674|9788|P
20190827|ECF|0|1800|2000|P
20190827|ECH|0|58466|65804|P
20190827|ECHO|0|2273|5696|P
20190827|ECL|0|33300|60389|P
20190827|ECLN|0|0|933|P
20190827|ECOL|0|9956|12226|P
20190827|ECOM|0|1054|1554|P
20190827|ECON|0|5756|13300|P
20190827|ECOR|0|2600|2900|P
20190827|ECPG|0|5203|8873|P
20190827|ECT|0|100|100|P
20190827|ED|100|19532|31098|P
20190827|EDAP|0|1000|1868|P
20190827|EDC|100|11380|21556|P
20190827|EDD|0|700|1320|P
20190827|EDF|0|900|900|P
20190827|EDI|0|840|840|P
20190827|EDIT|0|8486|15194|P
20190827|EDIV|0|3000|5863|P
20190827|EDN|0|700|2871|P
20190827|EDNT|22252|210131|263741|P
20190827|EDOG|0|1100|1884|P
20190827|EDOW|0|2100|2100|P
20190827|EDRY|0|0|100|P
20190827|EDSA|0|0|100|P
20190827|EDTXU|0|200|200|P
20190827|EDU|0|18234|23162|P
20190827|EDV|112|4346|10574|P
20190827|EDZ|0|25909|54315|P
20190827|EE|0|5643|6943|P
20190827|EEA|0|0|400|P
20190827|EEB|0|425|1027|P
20190827|EEFT|0|31657|36819|P
20190827|EEI|0|100|300|P
20190827|EELV|0|4421|10715|P
20190827|EEM|18794|9889775|13384934|P
20190827|EEMA|200|1707|2892|P
20190827|EEMD|0|0|230|P
20190827|EEMO|0|0|380|P
20190827|EEMS|0|3598|8155|P
20190827|EEMV|0|13822|16922|P
20190827|EEMX|0|400|400|P
20190827|EES|4|3676|8638|P
20190827|EET|0|0|100|P
20190827|EEV|0|1776|3711|P
20190827|EEX|0|339|1239|P
20190827|EFA|13316|3368534|4695470|P
20190827|EFAD|0|1700|1700|P
20190827|EFAV|2071|57730|61497|P
20190827|EFC|100|1343|5368|P
20190827|EFF|0|100|1320|P
20190827|EFG|0|3297|3908|P
20190827|EFNL|0|0|100|P
20190827|EFO|0|0|1000|P
20190827|EFOI|8742|8942|14251|P
20190827|EFR|0|300|710|P
20190827|EFSC|100|1600|2842|P
20190827|EFT|0|1163|1939|P
20190827|EFU|0|300|300|P
20190827|EFV|0|9831|23504|P
20190827|EFX|0|6537|7237|P
20190827|EFZ|0|0|275|P
20190827|EGAN|500|6418|15460|P
20190827|EGBN|200|10288|18497|P
20190827|EGHT|0|12287|19957|P
20190827|EGI|0|6044|6644|P
20190827|EGIF|0|100|500|P
20190827|EGLE|0|29970|34270|P
20190827|EGO|6436|93894|190068|P
20190827|EGOV|0|5364|9759|P
20190827|EGP|0|2900|3800|P
20190827|EGPT|0|0|636|P
20190827|EGRX|0|4464|7339|P
20190827|EGY|0|600|1323|P
20190827|EHC|100|5000|13148|P
20190827|EHI|0|400|844|P
20190827|EHT|200|300|1300|P
20190827|EHTH|0|13517|20794|P
20190827|EIDO|102|338447|475397|P
20190827|EIDX|0|3235|7365|P
20190827|EIG|0|400|1700|P
20190827|EIGI|0|23049|27473|P
20190827|EIGR|0|508|508|P
20190827|EIM|0|2000|4900|P
20190827|EIRL|0|700|900|P
20190827|EIS|5|1005|1600|P
20190827|EIX|0|39001|59516|P
20190827|EJUL|0|7424|14224|P
20190827|EKSO|0|1476|4176|P
20190827|EL|0|13100|34531|P
20190827|ELAN|0|133396|257751|P
20190827|ELC|0|0|492|P
20190827|ELD|0|294|984|P
20190827|ELF|0|6179|9579|P
20190827|ELGX|0|9051|10267|P
20190827|ELJ|0|0|211|P
20190827|ELOX|0|2107|4316|P
20190827|ELP|400|134634|144033|P
20190827|ELS|0|6418|16796|P
20190827|ELU|0|300|300|P
20190827|ELVT|0|500|800|P
20190827|ELY|0|9394|15894|P
20190827|EMAN|0|800|800|P
20190827|EMB|400|297582|332185|P
20190827|EMBH|0|0|1100|P
20190827|EMCI|0|1307|4427|P
20190827|EMD|0|200|762|P
20190827|EME|0|1300|3400|P
20190827|EMEM|0|0|200|P
20190827|EMF|0|100|3400|P
20190827|EMFM|0|0|300|P
20190827|EMGF|0|200|3267|P
20190827|EMHY|0|14120|17477|P
20190827|EMIF|0|0|100|P
20190827|EMKR|300|990|2490|P
20190827|EML|0|197|297|P
20190827|EMLC|1081|116322|275728|P
20190827|EMLP|0|30643|50031|P
20190827|EMMA|7142|8626|21802|P
20190827|EMMF|0|0|500|P
20190827|EMMS|0|300|400|P
20190827|EMN|200|9663|19081|P
20190827|EMO|0|2401|2401|P
20190827|EMQQ|110|1575|6590|P
20190827|EMR|0|60486|83673|P
20190827|EMTL|0|0|300|P
20190827|EMTY|0|2884|9511|P
20190827|EMX|400|4100|4800|P
20190827|ENB|1600|44810|74734|P
20190827|ENBA|0|3107|3607|P
20190827|ENBL|0|8209|15898|P
20190827|ENDP|19966|198038|311319|P
20190827|ENFC|0|229|429|P
20190827|ENFR|0|100|338|P
20190827|ENG|0|400|400|P
20190827|ENIA|0|18572|34653|P
20190827|ENIC|100|2586|6709|P
20190827|ENLC|0|62983|86220|P
20190827|ENLV|0|1500|1800|P
20190827|ENOB|0|1000|1000|P
20190827|ENPH|800|70186|152162|P
20190827|ENR|0|11669|13473|P
20190827|ENR-A|0|100|2852|P
20190827|ENS|0|18336|20495|P
20190827|ENSG|0|6832|11311|P
20190827|ENSV|600|5755|12950|P
20190827|ENT|800|1900|8900|P
20190827|ENTA|0|5690|9180|P
20190827|ENTG|0|52367|95524|P
20190827|ENTX|0|0|1174|P
20190827|ENV|100|8101|8700|P
20190827|ENVA|0|4745|10120|P
20190827|ENX|600|1300|1920|P
20190827|ENZ|0|611|1011|P
20190827|ENZL|0|900|900|P
20190827|EOD|0|480|2780|P
20190827|EOG|100|74218|131965|P
20190827|EOI|0|1000|1400|P
20190827|EOLS|300|6205|8904|P
20190827|EOS|0|800|1400|P
20190827|EOT|0|0|1300|P
20190827|EPAM|0|11084|19184|P
20190827|EPAY|0|16674|22211|P
20190827|EPC|100|12107|17707|P
20190827|EPD|1500|29284|70651|P
20190827|EPHE|0|33981|50511|P
20190827|EPI|1730|292087|469253|P
20190827|EPIX|0|3009|45609|P
20190827|EPM|100|600|2590|P
20190827|EPOL|1358|37471|52845|P
20190827|EPP|1|82902|188239|P
20190827|EPR|0|11459|16778|P
20190827|EPR-G|0|100|100|P
20190827|EPRF|0|100|100|P
20190827|EPRT|0|9918|15018|P
20190827|EPS|295|1996|1996|P
20190827|EPSN|0|300|300|P
20190827|EPU|0|5473|13138|P
20190827|EPV|0|2837|3038|P
20190827|EPZM|200|21382|28890|P
20190827|EQ|0|400|1000|P
20190827|EQAL|0|827|2310|P
20190827|EQBK|0|500|1981|P
20190827|EQC|0|6462|8965|P
20190827|EQH|1400|45195|65979|P
20190827|EQIX|0|7500|9400|P
20190827|EQL|0|1691|2291|P
20190827|EQM|0|5920|20218|P
20190827|EQNR|2958|79871|101791|P
20190827|EQR|0|41849|57115|P
20190827|EQRR|0|0|200|P
20190827|EQT|100|69738|129809|P
20190827|EQWL|0|0|280|P
20190827|ERA|0|2900|6700|P
20190827|ERC|0|2257|7857|P
20190827|ERF|1100|23213|36008|P
20190827|ERH|0|200|200|P
20190827|ERI|200|39222|52301|P
20190827|ERIC|18984|285784|537155|P
20190827|ERIE|0|7163|9200|P
20190827|ERII|700|22205|26186|P
20190827|ERJ|2600|28075|32964|P
20190827|ERM|0|100|200|P
20190827|EROS|200|44319|69228|P
20190827|ERUS|0|56668|94274|P
20190827|ERX|1400|128501|192839|P
20190827|ERY|0|7375|16206|P
20190827|ES|0|14186|20014|P
20190827|ESBA|0|0|4725|P
20190827|ESE|0|3500|5848|P
20190827|ESEA|0|800|800|P
20190827|ESGD|0|200|1300|P
20190827|ESGE|0|1500|42899|P
20190827|ESGF|0|0|100|P
20190827|ESGN|0|0|314|P
20190827|ESGR|0|500|500|P
20190827|ESGRP|0|600|600|P
20190827|ESGU|0|1000|1000|P
20190827|ESGV|0|1762|2062|P
20190827|ESI|0|16401|19759|P
20190827|ESLT|0|600|1187|P
20190827|ESML|0|341|4174|P
20190827|ESNT|0|4668|9397|P
20190827|ESP|0|100|100|P
20190827|ESPO|1|501|1857|P
20190827|ESPR|0|5539|10515|P
20190827|ESRT|0|33186|46868|P
20190827|ESS|200|8014|10386|P
20190827|ESSA|0|1200|6218|P
20190827|ESTA|300|3237|6037|P
20190827|ESTC|0|36859|75103|P
20190827|ESTE|0|3700|9310|P
20190827|ESTRW|0|100|100|P
20190827|ET|0|173452|349791|P
20190827|ETB|1000|1100|2300|P
20190827|ETFC|500|78018|136955|P
20190827|ETG|0|700|2900|P
20190827|ETH|0|3200|4300|P
20190827|ETHO|0|0|1230|P
20190827|ETJ|0|3502|3639|P
20190827|ETM|0|12778|16562|P
20190827|ETN|100|77947|110564|P
20190827|ETO|0|438|838|P
20190827|ETON|0|2700|3000|P
20190827|ETP-C|0|100|100|P
20190827|ETP-D|0|206|506|P
20190827|ETP-E|0|274|474|P
20190827|ETR|0|13360|18246|P
20190827|ETRN|0|121315|142456|P
20190827|ETSY|100|73367|124508|P
20190827|ETTX|464|464|664|P
20190827|ETV|0|500|2500|P
20190827|ETW|0|1680|2680|P
20190827|ETX|0|0|1236|P
20190827|ETY|0|1700|5760|P
20190827|EUDG|0|0|388|P
20190827|EUFL|0|0|300|P
20190827|EUFN|0|35368|43949|P
20190827|EUM|0|38262|50641|P
20190827|EUMV|0|206|1360|P
20190827|EUO|0|1700|2700|P
20190827|EURL|0|1049|1750|P
20190827|EURN|100|2527|6327|P
20190827|EUSA|0|1638|2538|P
20190827|EUSC|0|1507|2564|P
20190827|EUXL|0|100|100|P
20190827|EV|200|35472|66021|P
20190827|EVA|0|600|2000|P
20190827|EVBG|0|12767|15312|P
20190827|EVC|0|16508|25308|P
20190827|EVER|200|1200|4372|P
20190827|EVF|0|0|800|P
20190827|EVFM|0|100|100|P
20190827|EVGN|0|600|1100|P
20190827|EVH|100|42052|66642|P
20190827|EVI|0|100|100|P
20190827|EVM|0|0|2686|P
20190827|EVN|0|0|200|P
20190827|EVOK|0|1200|1300|P
20190827|EVOP|100|6748|11048|P
20190827|EVR|0|2232|5153|P
20190827|EVRG|0|43691|61890|P
20190827|EVRI|0|6434|11257|P
20190827|EVSI|0|5314|6014|P
20190827|EVT|0|2000|3700|P
20190827|EVTC|0|3821|7410|P
20190827|EVV|200|10719|14351|P
20190827|EW|0|7390|14560|P
20190827|EWA|0|197429|262843|P
20190827|EWBC|200|25684|42241|P
20190827|EWC|504|517553|644055|P
20190827|EWCO|0|0|200|P
20190827|EWD|0|186182|219806|P
20190827|EWEM|0|1332|1832|P
20190827|EWG|1462|412928|487424|P
20190827|EWH|982|593091|829546|P
20190827|EWI|21|195683|253472|P
20190827|EWJ|2099|718804|1162189|P
20190827|EWK|0|2100|2300|P
20190827|EWL|0|347227|400113|P
20190827|EWM|0|120510|162725|P
20190827|EWMC|0|800|3600|P
20190827|EWN|0|88221|93684|P
20190827|EWO|0|101|862|P
20190827|EWP|0|133080|218285|P
20190827|EWQ|0|483308|614777|P
20190827|EWRE|0|274|374|P
20190827|EWS|2900|183119|296484|P
20190827|EWSC|0|100|200|P
20190827|EWT|0|738012|1056933|P
20190827|EWU|0|311285|434046|P
20190827|EWV|503|4203|6558|P
20190827|EWW|140|673827|872070|P
20190827|EWX|300|3900|13291|P
20190827|EWY|230|533608|1027744|P
20190827|EWZ|170|6748100|8783882|P
20190827|EWZS|0|9346|13918|P
20190827|EXAS|300|54698|71382|P
20190827|EXC|500|185891|261161|P
20190827|EXEL|1000|127114|225448|P
20190827|EXFO|0|100|3400|P
20190827|EXG|0|11577|16566|P
20190827|EXI|0|0|800|P
20190827|EXK|1762|126079|159041|P
20190827|EXLS|0|8466|9766|P
20190827|EXP|0|7189|9289|P
20190827|EXPD|0|31477|60454|P
20190827|EXPE|0|39029|56721|P
20190827|EXPI|100|4497|4697|P
20190827|EXPO|0|13700|16636|P
20190827|EXPR|0|33855|43655|P
20190827|EXR|0|11398|16798|P
20190827|EXT|0|0|145|P
20190827|EXTN|0|6488|13470|P
20190827|EXTR|400|12758|22423|P
20190827|EYE|0|14017|24682|P
20190827|EYEG|0|312|1312|P
20190827|EYEN|0|1700|2000|P
20190827|EYES|0|300|1900|P
20190827|EYPT|0|2019|2676|P
20190827|EZA|1|101510|130808|P
20190827|EZJ|0|100|100|P
20190827|EZM|0|3113|8614|P
20190827|EZPW|0|18395|21007|P
20190827|EZU|54232|411646|622641|P
20190827|F|0|414020|590726|P
20190827|F-B|300|1000|1970|P
20190827|FAAR|0|0|139|P
20190827|FAB|0|0|500|P
20190827|FAF|0|5723|10323|P
20190827|FALN|0|100|200|P
20190827|FAM|200|800|800|P
20190827|FAMI|0|0|100|P
20190827|FAN|0|500|500|P
20190827|FANG|0|50924|78163|P
20190827|FANH|100|7396|9900|P
20190827|FARM|0|1986|6086|P
20190827|FARO|0|1579|3152|P
20190827|FAS|1384|65518|179626|P
20190827|FAST|1110|89968|120635|P
20190827|FAT|0|100|200|P
20190827|FATE|500|29143|54068|P
20190827|FAX|0|11446|46434|P
20190827|FAZ|600|45655|98066|P
20190827|FB|1258|387389|788270|P
20190827|FBC|0|7236|11436|P
20190827|FBHS|100|8135|19130|P
20190827|FBIO|1100|11040|18777|P
20190827|FBIOP|0|0|783|P
20190827|FBIZ|0|100|100|P
20190827|FBK|0|400|1300|P
20190827|FBM|0|2764|6164|P
20190827|FBMS|0|1930|2330|P
20190827|FBNC|0|3400|5669|P
20190827|FBND|0|8090|13153|P
20190827|FBP|0|14591|30978|P
20190827|FBT|260|3205|20595|P
20190827|FC|0|0|200|P
20190827|FCA|0|0|100|P
20190827|FCAP|0|200|200|P
20190827|FCAU|0|82649|108877|P
20190827|FCBC|0|500|600|P
20190827|FCBP|0|200|320|P
20190827|FCCO|0|0|100|P
20190827|FCEL|15666|60200|84217|P
20190827|FCF|0|2100|3700|P
20190827|FCFS|0|2600|3650|P
20190827|FCG|0|82908|91939|P
20190827|FCN|0|2514|4214|P
20190827|FCNCA|0|5398|7498|P
20190827|FCO|0|300|2800|P
20190827|FCOM|0|2566|2850|P
20190827|FCOR|0|201|1382|P
20190827|FCPT|0|7188|8088|P
20190827|FCSC|100|100|100|P
20190827|FCT|0|405|605|P
20190827|FCVT|0|200|4014|P
20190827|FCX|100|345642|611821|P
20190827|FDBC|0|0|200|P
20190827|FDD|0|17604|29312|P
20190827|FDEF|0|800|2112|P
20190827|FDHY|0|2300|2717|P
20190827|FDIS|0|2299|3267|P
20190827|FDIV|0|0|100|P
20190827|FDL|3|9133|13675|P
20190827|FDLO|675|2077|2932|P
20190827|FDM|0|0|614|P
20190827|FDMO|0|250|550|P
20190827|FDN|751|38277|76674|P
20190827|FDP|0|5201|7001|P
20190827|FDRR|0|663|3603|P
20190827|FDS|0|5200|6500|P
20190827|FDT|0|200|1300|P
20190827|FDUS|0|1333|1833|P
20190827|FDVV|300|2775|3840|P
20190827|FDX|100|25481|77898|P
20190827|FE|0|58150|90218|P
20190827|FEDU|0|429|829|P
20190827|FEI|0|900|1300|P
20190827|FELE|0|2727|4887|P
20190827|FEM|0|7200|12600|P
20190827|FEMB|0|300|600|P
20190827|FEMS|300|3000|5000|P
20190827|FEN|0|1400|1600|P
20190827|FENC|0|100|100|P
20190827|FENG|0|0|200|P
20190827|FENY|100|12343|16131|P
20190827|FEO|0|500|600|P
20190827|FEP|0|1200|1200|P
20190827|FET|0|15191|24969|P
20190827|FEU|0|4220|4361|P
20190827|FEUL|0|0|228|P
20190827|FEX|0|3136|3429|P
20190827|FEYE|2010|73009|115098|P
20190827|FEZ|0|503583|647994|P
20190827|FF|0|300|600|P
20190827|FFA|0|545|944|P
20190827|FFBC|0|11891|16248|P
20190827|FFC|0|100|2151|P
20190827|FFEU|0|0|1239|P
20190827|FFG|0|300|600|P
20190827|FFHG|0|100|200|P
20190827|FFHL|29566|41314|74993|P
20190827|FFIC|0|2902|4675|P
20190827|FFIN|900|16294|19430|P
20190827|FFIV|0|7086|20967|P
20190827|FFNW|0|200|1000|P
20190827|FFR|980|1181|1181|P
20190827|FFSG|0|200|400|P
20190827|FFTI|0|900|3000|P
20190827|FFTY|0|2404|7651|P
20190827|FFWM|100|6578|7078|P
20190827|FG|0|17816|27662|P
20190827|FGB|0|500|3895|P
20190827|FGBI|0|0|100|P
20190827|FGD|0|1643|6312|P
20190827|FGEN|200|16376|31128|P
20190827|FGP|100|433|833|P
20190827|FHB|400|13878|27527|P
20190827|FHL|0|2898|2998|P
20190827|FHLC|100|1655|9153|P
20190827|FHN|200|57664|121438|P
20190827|FI|0|14247|23434|P
20190827|FIBK|0|9203|12830|P
20190827|FIBR|0|100|200|P
20190827|FICO|100|5068|7468|P
20190827|FID|0|0|100|P
20190827|FIDI|0|0|4978|P
20190827|FIDU|0|1246|3419|P
20190827|FIEE|0|100|100|P
20190827|FIF|0|1249|3049|P
20190827|FIHD|0|201|1892|P
20190827|FII|200|3300|4200|P
20190827|FILL|0|187|1002|P
20190827|FINU|20|20|270|P
20190827|FINX|0|521|721|P
20190827|FINZ|0|185|1800|P
20190827|FIS|0|43962|86801|P
20190827|FISI|0|600|800|P
20190827|FISR|0|100|100|P
20190827|FISV|100|32093|72975|P
20190827|FIT|0|134104|155066|P
20190827|FITB|300|188927|319659|P
20190827|FITBI|0|300|300|P
20190827|FIV|0|1646|1918|P
20190827|FIVA|0|0|100|P
20190827|FIVE|0|22474|34183|P
20190827|FIVG|890|3050|5705|P
20190827|FIVN|0|12591|25090|P
20190827|FIW|300|1230|2313|P
20190827|FIX|0|1700|3400|P
20190827|FIXD|0|1000|1200|P
20190827|FIXX|0|8190|9380|P
20190827|FIZZ|200|10200|13986|P
20190827|FJP|0|0|1000|P
20190827|FL|400|57705|127581|P
20190827|FLAU|0|844|844|P
20190827|FLAX|0|0|307|P
20190827|FLBR|0|0|1200|P
20190827|FLC|0|100|100|P
20190827|FLCH|0|0|700|P
20190827|FLDM|0|23246|61149|P
20190827|FLEE|0|0|100|P
20190827|FLEX|0|145278|493190|P
20190827|FLGB|0|688|788|P
20190827|FLGE|0|1170|1270|P
20190827|FLGR|0|0|700|P
20190827|FLGT|400|1700|2300|P
20190827|FLHK|0|0|100|P
20190827|FLIC|0|2744|5915|P
20190827|FLIN|0|1100|1100|P
20190827|FLIR|0|62152|97743|P
20190827|FLIY|0|0|100|P
20190827|FLJP|600|1700|4500|P
20190827|FLKR|0|0|3900|P
20190827|FLLA|0|400|400|P
20190827|FLLV|0|100|300|P
20190827|FLM|0|0|400|P
20190827|FLMN|0|7846|8946|P
20190827|FLNT|300|4169|7593|P
20190827|FLO|0|3900|6600|P
20190827|FLOT|0|38129|71959|P
20190827|FLOW|0|8090|19550|P
20190827|FLQE|0|0|200|P
20190827|FLQG|0|0|300|P
20190827|FLQH|0|200|200|P
20190827|FLQL|0|200|200|P
20190827|FLQM|0|100|100|P
20190827|FLR|100|101960|138537|P
20190827|FLRN|0|5859|24213|P
20190827|FLS|100|26802|32984|P
20190827|FLSA|0|0|100|P
20190827|FLSW|0|0|400|P
20190827|FLT|0|6700|9900|P
20190827|FLTB|0|391|391|P
20190827|FLTR|64|613|4048|P
20190827|FLWS|0|28175|47498|P
20190827|FLXN|0|21441|33569|P
20190827|FLXS|0|7076|12952|P
20190827|FLY|100|1948|4387|P
20190827|FM|400|3522|8014|P
20190827|FMAO|0|100|100|P
20190827|FMAT|0|684|2429|P
20190827|FMB|0|3205|3205|P
20190827|FMBH|0|500|500|P
20190827|FMBI|300|20254|30814|P
20190827|FMC|0|17464|21364|P
20190827|FMCIW|0|0|200|P
20190827|FMN|800|800|2500|P
20190827|FMNB|0|748|748|P
20190827|FMO|0|1900|4259|P
20190827|FMS|2022|7119|12057|P
20190827|FMX|0|4461|9612|P
20190827|FMY|0|824|824|P
20190827|FN|0|9248|16088|P
20190827|FNB|2500|31940|37369|P
20190827|FNB-E|0|200|307|P
20190827|FNCB|0|200|500|P
20190827|FNCL|24|3659|14410|P
20190827|FND|0|25263|32391|P
20190827|FNDA|0|11118|19044|P
20190827|FNDB|0|281|1153|P
20190827|FNDC|0|2651|10714|P
20190827|FNDE|0|1299|27576|P
20190827|FNDF|0|4693|49598|P
20190827|FNDX|0|9523|24381|P
20190827|FNF|0|12455|29313|P
20190827|FNG|0|300|2153|P
20190827|FNGD|100|2297|5765|P
20190827|FNGO|0|0|1300|P
20190827|FNGU|0|3111|9259|P
20190827|FNGZ|0|2400|2600|P
20190827|FNHC|0|100|100|P
20190827|FNI|0|272|1329|P
20190827|FNJN|0|200|300|P
20190827|FNKO|0|14317|20641|P
20190827|FNLC|0|100|300|P
20190827|FNSR|0|18777|24783|P
20190827|FNV|1500|19422|33743|P
20190827|FNWB|0|4157|4357|P
20190827|FNY|0|0|120|P
20190827|FOCS|0|6814|12332|P
20190827|FOE|0|12827|22155|P
20190827|FOF|0|1400|1910|P
20190827|FOLD|700|41546|69894|P
20190827|FOMX|300|19228|23478|P
20190827|FONR|0|200|700|P
20190827|FOR|0|300|600|P
20190827|FORD|0|100|100|P
20190827|FORM|0|5180|8061|P
20190827|FORR|0|2647|6347|P
20190827|FOSL|0|62905|97961|P
20190827|FOX|0|27125|70437|P
20190827|FOXA|300|76241|145326|P
20190827|FOXF|0|5897|6122|P
20190827|FPA|0|0|235|P
20190827|FPAC.U|0|0|200|P
20190827|FPAY|300|6431|6531|P
20190827|FPE|507|100664|134915|P
20190827|FPEI|0|2100|2561|P
20190827|FPF|0|211|611|P
20190827|FPH|0|1800|1900|P
20190827|FPI|300|3100|4600|P
20190827|FPL|0|800|3900|P
20190827|FPRX|0|1200|4728|P
20190827|FPX|90|4958|5985|P
20190827|FPXE|0|0|100|P
20190827|FQAL|0|100|503|P
20190827|FR|0|4275|5275|P
20190827|FRA|0|1700|2157|P
20190827|FRAC|0|23171|34442|P
20190827|FRAF|0|0|100|P
20190827|FRAK|0|0|200|P
20190827|FRAN|0|900|2700|P
20190827|FRBA|0|200|200|P
20190827|FRBK|0|2700|18494|P
20190827|FRC|0|17358|26895|P
20190827|FRC-D|0|0|400|P
20190827|FRC-G|0|100|100|P
20190827|FRC-H|0|100|100|P
20190827|FRD|0|102|202|P
20190827|FRDM|0|0|453|P
20190827|FRED|100|304|1409|P
20190827|FREL|800|15644|19959|P
20190827|FRGI|0|15295|23641|P
20190827|FRI|1|1666|2041|P
20190827|FRLG|0|300|1712|P
20190827|FRME|0|3316|6614|P
20190827|FRN|0|500|4855|P
20190827|FRO|0|18505|30005|P
20190827|FRPH|0|800|1454|P
20190827|FRPT|0|28699|34691|P
20190827|FRSX|0|100|200|P
20190827|FRT|0|3710|5110|P
20190827|FRTA|0|1635|5542|P
20190827|FSB|0|1331|1731|P
20190827|FSCT|0|6572|14421|P
20190827|FSD|0|309|1233|P
20190827|FSI|0|300|800|P
20190827|FSK|100|28682|55770|P
20190827|FSLR|0|12102|19550|P
20190827|FSLY|1600|54959|101952|P
20190827|FSM|2400|118826|155790|P
20190827|FSMD|0|2559|2559|P
20190827|FSP|0|5572|8829|P
20190827|FSS|0|7830|19675|P
20190827|FSTA|972|11257|12910|P
20190827|FSTR|0|200|800|P
20190827|FSV|0|1235|1635|P
20190827|FT|0|1646|1646|P
20190827|FTA|0|3720|4276|P
20190827|FTAC|0|0|1000|P
20190827|FTACU|0|0|900|P
20190827|FTACW|1277|1277|2170|P
20190827|FTAI|0|300|300|P
20190827|FTC|0|1217|3281|P
20190827|FTCH|200|61976|92340|P
20190827|FTCS|400|8455|12685|P
20190827|FTDR|0|8956|25606|P
20190827|FTEC|16|6475|26300|P
20190827|FTEK|0|4800|5200|P
20190827|FTF|0|300|5556|P
20190827|FTGC|0|0|100|P
20190827|FTHI|0|500|500|P
20190827|FTI|0|280233|392589|P
20190827|FTK|0|22268|31632|P
20190827|FTLS|0|1764|1864|P
20190827|FTNT|0|33321|47321|P
20190827|FTNW|0|100|100|P
20190827|FTR|8250|27092|45161|P
20190827|FTS|300|24185|35154|P
20190827|FTSD|0|674|1793|P
20190827|FTSI|0|15300|19700|P
20190827|FTSL|0|1300|2500|P
20190827|FTSM|0|14481|15242|P
20190827|FTSV|0|3879|4679|P
20190827|FTV|0|16737|30196|P
20190827|FTXN|0|0|200|P
20190827|FTXO|0|200|4254|P
20190827|FUD|0|3100|6600|P
20190827|FUE|0|0|100|P
20190827|FUL|100|4363|5563|P
20190827|FULC|0|900|2500|P
20190827|FULT|0|21631|26381|P
20190827|FUN|0|1700|6507|P
20190827|FUNC|0|942|2871|P
20190827|FUND|0|0|500|P
20190827|FUTY|20|7420|11698|P
20190827|FUV|0|500|500|P
20190827|FV|0|300|2100|P
20190827|FVAL|0|74|464|P
20190827|FVC|0|100|2596|P
20190827|FVCB|0|300|300|P
20190827|FVD|2726|34530|51316|P
20190827|FVE|0|0|100|P
20190827|FVL|0|0|533|P
20190827|FVRR|199|2799|3199|P
20190827|FWONA|0|3092|4599|P
20190827|FWONK|0|6906|10309|P
20190827|FWP|0|2122|2322|P
20190827|FWRD|0|1965|3630|P
20190827|FXA|0|0|313|P
20190827|FXB|200|3263|6596|P
20190827|FXC|0|2708|3003|P
20190827|FXCH|0|200|200|P
20190827|FXD|0|1759|5068|P
20190827|FXE|6|3871|7481|P
20190827|FXF|0|5075|5906|P
20190827|FXG|0|353|2036|P
20190827|FXH|1800|5252|12939|P
20190827|FXI|323|3546489|4766974|P
20190827|FXL|258|8699|25832|P
20190827|FXN|784|38774|75044|P
20190827|FXO|0|5483|10742|P
20190827|FXP|0|19024|25963|P
20190827|FXR|0|2033|12881|P
20190827|FXU|0|7320|9841|P
20190827|FXY|100|13882|14590|P
20190827|FXZ|0|1942|13057|P
20190827|FYC|0|100|2495|P
20190827|FYX|0|216|216|P
20190827|G|0|60104|106326|P
20190827|GAB|0|7898|7998|P
20190827|GABC|0|5215|6707|P
20190827|GAIA|0|1685|3085|P
20190827|GAIN|0|6600|8200|P
20190827|GAL|0|117|215|P
20190827|GALT|0|9108|10028|P
20190827|GAM|0|100|100|P
20190827|GAMR|0|707|1429|P
20190827|GARS|200|300|3392|P
20190827|GASL|1400|115491|127620|P
20190827|GASS|200|600|1100|P
20190827|GASX|0|2336|4519|P
20190827|GATX|0|18139|23439|P
20190827|GAZ|0|100|100|P
20190827|GBAB|0|400|1706|P
20190827|GBCI|0|12878|16968|P
20190827|GBDC|0|7695|9352|P
20190827|GBF|0|0|479|P
20190827|GBIL|16|8155|17051|P
20190827|GBL|0|0|300|P
20190827|GBLI|0|0|700|P
20190827|GBLIL|0|0|100|P
20190827|GBR|0|1310|2510|P
20190827|GBT|0|108388|178860|P
20190827|GBX|250|3345|5345|P
20190827|GCAP|0|600|800|P
20190827|GCC|0|6442|8221|P
20190827|GCE|0|0|100|P
20190827|GCI|100|12931|17564|P
20190827|GCO|0|21206|32356|P
20190827|GCOW|0|0|800|P
20190827|GCP|0|4630|6182|P
20190827|GCV|600|1950|2450|P
20190827|GD|0|10995|11895|P
20190827|GDAT|0|0|572|P
20190827|GDDY|0|29773|52924|P
20190827|GDEN|0|7033|7533|P
20190827|GDI|200|32165|43341|P
20190827|GDL|0|518|6618|P
20190827|GDMA|0|100|100|P
20190827|GDNA|0|300|300|P
20190827|GDO|0|648|1948|P
20190827|GDOT|0|12453|18125|P
20190827|GDP|0|0|300|P
20190827|GDS|0|28566|43505|P
20190827|GDV|0|300|500|P
20190827|GDX|19230|15535079|25101568|P
20190827|GDXJ|765|4537967|6211462|P
20190827|GE|100|1575931|2922581|P
20190827|GECC|0|0|100|P
20190827|GECCN|0|0|100|P
20190827|GEF|0|10908|13408|P
20190827|GEF.B|0|100|100|P
20190827|GEL|0|3872|5276|P
20190827|GEM|37|4780|10623|P
20190827|GEMP|0|1200|1400|P
20190827|GEN|0|1060|16787|P
20190827|GENC|0|0|100|P
20190827|GENE|0|6700|6700|P
20190827|GEO|200|11232|19184|P
20190827|GEOS|0|1100|1800|P
20190827|GER|0|24984|27026|P
20190827|GERN|100|15501|21667|P
20190827|GES|0|36558|58640|P
20190827|GEVO|0|1600|2200|P
20190827|GFF|0|7183|11297|P
20190827|GFI|900|269895|411627|P
20190827|GFIN|0|0|704|P
20190827|GFN|0|500|700|P
20190827|GFY|0|1100|2600|P
20190827|GGAL|0|89773|185259|P
20190827|GGB|0|792339|1081440|P
20190827|GGG|0|6119|7019|P
20190827|GGM|0|200|423|P
20190827|GGN|0|51234|65246|P
20190827|GGN-B|0|300|300|P
20190827|GGT|0|2743|3243|P
20190827|GGZ|0|1241|1241|P
20190827|GH|500|11879|40222|P
20190827|GHC|0|1000|1420|P
20190827|GHDX|0|4804|10924|P
20190827|GHG|0|2937|2937|P
20190827|GHII|0|0|100|P
20190827|GHL|0|3447|3647|P
20190827|GHSI|29867|163613|228736|P
20190827|GHY|0|1826|2800|P
20190827|GHYB|0|0|150|P
20190827|GIB|100|4863|6617|P
20190827|GIFI|0|1300|1300|P
20190827|GIGB|27|27|810|P
20190827|GII|0|1211|1801|P
20190827|GIII|0|14107|21991|P
20190827|GIL|100|32285|34915|P
20190827|GILD|300|98148|227622|P
20190827|GILT|0|100|100|P
20190827|GIM|0|2700|4600|P
20190827|GIS|914|101802|216244|P
20190827|GIX|0|0|3600|P
20190827|GIX.U|0|0|28389|P
20190827|GKOS|0|10243|16185|P
20190827|GL|0|8800|12105|P
20190827|GL-C|0|200|300|P
20190827|GLAD|200|1100|1300|P
20190827|GLBS|700|800|800|P
20190827|GLD|2338|1248281|1822603|P
20190827|GLDD|0|3744|11431|P
20190827|GLDM|66|135037|157741|P
20190827|GLG|0|3400|6100|P
20190827|GLIBA|0|3395|5940|P
20190827|GLL|0|1300|3000|P
20190827|GLMD|0|700|1500|P
20190827|GLNG|0|18871|47420|P
20190827|GLO|0|400|1800|P
20190827|GLOB|0|11181|16314|P
20190827|GLOG|0|10521|23125|P
20190827|GLOP|0|900|1800|P
20190827|GLOP-C|0|0|100|P
20190827|GLOW|0|0|100|P
20190827|GLPG|0|11100|18100|P
20190827|GLPI|100|27275|46298|P
20190827|GLQ|300|1720|9220|P
20190827|GLRE|0|4614|6122|P
20190827|GLT|0|2000|5829|P
20190827|GLTR|106|6431|7064|P
20190827|GLU|0|1200|1200|P
20190827|GLUU|0|69636|112587|P
20190827|GLV|0|1500|6031|P
20190827|GLW|100|72213|92349|P
20190827|GLYC|0|8513|9930|P
20190827|GM|0|130284|169647|P
20190827|GMAB|145|5705|13843|P
20190827|GMAN|0|0|800|P
20190827|GMDA|1200|1700|2000|P
20190827|GME|102|98043|160634|P
20190827|GMED|0|25846|34554|P
20190827|GMF|0|866|2068|P
20190827|GMHI|0|100|1000|P
20190827|GMHIU|0|0|100|P
20190827|GMLP|0|4981|6674|P
20190827|GMO|0|0|12000|P
20190827|GMRE|100|4558|9227|P
20190827|GMS|0|4640|11213|P
20190827|GMZ|500|1600|2235|P
20190827|GNAF|0|0|100|P
20190827|GNC|100|24207|34091|P
20190827|GNCA|706|2802|3028|P
20190827|GNE|0|4344|5910|P
20190827|GNFT|0|400|600|P
20190827|GNK|0|4901|8970|P
20190827|GNL|0|6000|7698|P
20190827|GNL-A|0|100|100|P
20190827|GNLN|0|5840|7440|P
20190827|GNMK|0|9837|15898|P
20190827|GNMX|820|52504|59334|P
20190827|GNPX|0|100|200|P
20190827|GNR|0|1375|11465|P
20190827|GNRC|0|8513|17385|P
20190827|GNT|0|100|100|P
20190827|GNTX|0|55157|100592|P
20190827|GNTY|0|900|1100|P
20190827|GNUS|0|644|644|P
20190827|GNW|0|161794|254661|P
20190827|GO|0|15546|32512|P
20190827|GOAU|0|3294|3720|P
20190827|GOEX|0|6055|8821|P
20190827|GOF|500|5486|6190|P
20190827|GOGL|0|10566|14266|P
20190827|GOGO|700|34576|43715|P
20190827|GOL|2250|26384|34492|P
20190827|GOLD|8300|402266|864005|P
20190827|GOLF|0|10199|11799|P
20190827|GOOD|0|1273|1673|P
20190827|GOOG|0|11733|25194|P
20190827|GOOGL|0|10414|17931|P
20190827|GOOS|0|12213|14813|P
20190827|GORO|0|37305|66169|P
20190827|GOSS|200|16242|30355|P
20190827|GOVT|1329|70583|76167|P
20190827|GPAQW|0|0|200|P
20190827|GPC|0|6759|8459|P
20190827|GPI|0|9182|13991|P
20190827|GPJA|0|0|100|P
20190827|GPK|0|69886|150851|P
20190827|GPL|200|28209|59033|P
20190827|GPM|0|9274|9574|P
20190827|GPMT|0|8592|12279|P
20190827|GPN|0|54294|75742|P
20190827|GPOR|100|113644|140256|P
20190827|GPP|0|200|200|P
20190827|GPRE|0|73165|97293|P
20190827|GPRK|0|22017|32357|P
20190827|GPRO|400|100318|112065|P
20190827|GPS|0|148975|369191|P
20190827|GPX|0|894|994|P
20190827|GQRE|0|1193|3195|P
20190827|GRA|0|4040|10115|P
20190827|GRAF|0|11000|11000|P
20190827|GRAF+|0|0|300|P
20190827|GRAM|0|290|290|P
20190827|GRBK|0|1240|2469|P
20190827|GRC|0|400|500|P
20190827|GREK|0|9279|18727|P
20190827|GRES|0|0|700|P
20190827|GRFS|1500|18892|71687|P
20190827|GRMN|0|19246|32474|P
20190827|GRNQ|0|0|637|P
20190827|GROW|2500|2600|2900|P
20190827|GRP.U|0|0|200|P
20190827|GRPN|0|185474|202958|P
20190827|GRTS|0|2976|6164|P
20190827|GRUB|0|36536|67950|P
20190827|GRVY|200|2234|2765|P
20190827|GS|100|23468|31965|P
20190827|GS-A|0|0|100|P
20190827|GS-C|0|172|172|P
20190827|GS-D|0|2073|2073|P
20190827|GS-J|0|1400|6407|P
20190827|GS-K|0|1716|1816|P
20190827|GS-N|0|300|300|P
20190827|GSAT|0|2734|10744|P
20190827|GSB|200|1178|2378|P
20190827|GSBC|0|410|610|P
20190827|GSBD|0|0|700|P
20190827|GSC|0|700|2027|P
20190827|GSEU|0|0|700|P
20190827|GSEW|0|790|955|P
20190827|GSG|0|38842|71963|P
20190827|GSH|0|200|2346|P
20190827|GSHD|0|4200|5321|P
20190827|GSIE|1|2235|2724|P
20190827|GSIT|0|851|851|P
20190827|GSJY|0|0|1983|P
20190827|GSK|0|61136|99549|P
20190827|GSKY|0|10595|15641|P
20190827|GSL|0|100|100|P
20190827|GSLC|1492|19622|29286|P
20190827|GSM|0|18030|36780|P
20190827|GSS|400|12325|13725|P
20190827|GSSC|0|300|1100|P
20190827|GSUM|0|300|913|P
20190827|GSV|0|6783|61883|P
20190827|GSX|0|9364|28494|P
20190827|GSY|7671|10582|18339|P
20190827|GT|0|66231|154065|P
20190827|GTE|4100|93004|140767|P
20190827|GTES|100|10782|11882|P
20190827|GTHX|0|11393|12763|P
20190827|GTIM|0|100|100|P
20190827|GTIP|0|100|100|P
20190827|GTLS|0|13176|19187|P
20190827|GTN|0|21639|36157|P
20190827|GTO|0|2|1000|P
20190827|GTS|0|900|2200|P
20190827|GTT|900|45709|62535|P
20190827|GTX|0|22981|28859|P
20190827|GTY|0|4000|4700|P
20190827|GTYH|0|2428|3628|P
20190827|GUNR|0|4679|21868|P
20190827|GURE|0|500|700|P
20190827|GUSH|103124|950775|1535658|P
20190827|GUT|0|1500|1500|P
20190827|GV|200|1200|6700|P
20190827|GVA|0|12340|19859|P
20190827|GVAL|0|0|200|P
20190827|GVI|0|3054|4287|P
20190827|GVIP|0|823|823|P
20190827|GWB|0|6989|11425|P
20190827|GWGH|0|1196|1296|P
20190827|GWPH|0|8796|13917|P
20190827|GWR|0|20447|35325|P
20190827|GWRE|0|8370|10170|P
20190827|GWRS|0|100|100|P
20190827|GWW|0|1700|2536|P
20190827|GWX|5|5503|39165|P
20190827|GXC|75|22654|60066|P
20190827|GXG|0|400|2300|P
20190827|GXGXU|0|0|5000|P
20190827|GYLD|0|0|1607|P
20190827|H|0|10643|15154|P
20190827|HA|0|60188|74209|P
20190827|HABT|0|4414|8415|P
20190827|HACK|0|20319|32297|P
20190827|HAE|0|10210|13710|P
20190827|HAFC|0|2208|4572|P
20190827|HAIL|0|0|100|P
20190827|HAIN|400|71037|100942|P
20190827|HAIR|0|2922|2922|P
20190827|HAL|1400|329549|423700|P
20190827|HALL|0|4800|8564|P
20190827|HALO|0|15605|22124|P
20190827|HAO|0|165|4765|P
20190827|HAP|0|0|307|P
20190827|HARP|0|1300|1800|P
20190827|HAS|0|19348|32720|P
20190827|HASI|200|7800|10335|P
20190827|HAUZ|0|112|459|P
20190827|HAWX|0|200|200|P
20190827|HAYN|0|657|1257|P
20190827|HBAN|0|337901|400372|P
20190827|HBANO|0|300|300|P
20190827|HBB|0|400|1000|P
20190827|HBCP|0|200|600|P
20190827|HBI|0|88717|130925|P
20190827|HBIO|100|4053|11478|P
20190827|HBM|6600|35300|37900|P
20190827|HBMD|0|1000|3400|P
20190827|HBNC|0|2430|3530|P
20190827|HBP|0|0|941|P
20190827|HCA|0|18901|37101|P
20190827|HCAC|0|0|1300|P
20190827|HCACW|0|0|1200|P
20190827|HCAP|0|1300|2301|P
20190827|HCAT|300|14218|23779|P
20190827|HCC|0|15171|22759|P
20190827|HCCI|0|800|800|P
20190827|HCFT|0|0|200|P
20190827|HCHC|0|1905|3705|P
20190827|HCI|0|600|1040|P
20190827|HCKT|0|1100|1713|P
20190827|HCM|0|17287|25823|P
20190827|HCP|200|43519|56681|P
20190827|HCR|200|3500|16028|P
20190827|HCSG|400|23591|32537|P
20190827|HD|0|51233|116877|P
20190827|HDAW|0|0|3700|P
20190827|HDB|200|20264|34192|P
20190827|HDEF|0|0|724|P
20190827|HDG|0|0|200|P
20190827|HDGE|0|52736|64158|P
20190827|HDLV|0|0|700|P
20190827|HDMV|0|400|803|P
20190827|HDS|0|35254|68675|P
20190827|HDSN|82935|108723|255495|P
20190827|HDV|369|31140|55509|P
20190827|HE|0|2472|3672|P
20190827|HEAR|300|19800|27327|P
20190827|HEB|0|334|1134|P
20190827|HEBT|0|21500|72383|P
20190827|HECO|0|0|200|P
20190827|HEDJ|100|36695|86800|P
20190827|HEEM|0|100|500|P
20190827|HEES|0|5328|9642|P
20190827|HEFA|1720|8726|11526|P
20190827|HEI|0|23093|28677|P
20190827|HEI.A|0|4999|12937|P
20190827|HELE|0|4952|6782|P
20190827|HEP|0|2096|3194|P
20190827|HEPA|0|1900|2100|P
20190827|HEQ|0|900|1300|P
20190827|HES|0|54828|69149|P
20190827|HESM|0|396|1196|P
20190827|HEWC|0|300|2000|P
20190827|HEWG|0|1275|2875|P
20190827|HEWJ|0|108347|123116|P
20190827|HEWP|0|0|400|P
20190827|HEXO|5230|69633|71633|P
20190827|HEZU|2800|21353|57496|P
20190827|HFC|0|51779|76311|P
20190827|HFRO|0|1114|10141|P
20190827|HFRO-A|0|17843|42637|P
20190827|HFWA|0|10811|12879|P
20190827|HFXE|0|200|200|P
20190827|HFXI|0|0|900|P
20190827|HGH|0|100|100|P
20190827|HGLB|100|100|200|P
20190827|HGSH|0|100|100|P
20190827|HGV|0|16808|35241|P
20190827|HHC|0|8046|10963|P
20190827|HHR|0|0|1500|P
20190827|HHS|0|0|100|P
20190827|HHT|100|200|6500|P
20190827|HI|200|5600|9100|P
20190827|HIBB|0|40902|56336|P
20190827|HIE|0|0|1150|P
20190827|HIFS|0|0|140|P
20190827|HIG|0|25849|42150|P
20190827|HIG-G|0|0|100|P
20190827|HII|0|1900|2300|P
20190827|HIIQ|100|3348|4555|P
20190827|HIL|0|0|1900|P
20190827|HIMX|1400|98303|112125|P
20190827|HIO|0|1239|3339|P
20190827|HIPS|0|0|499|P
20190827|HIW|200|28587|42963|P
20190827|HIX|0|2600|6349|P
20190827|HJLI|710|1310|4010|P
20190827|HKIB|0|200|1000|P
20190827|HL|0|140398|186044|P
20190827|HLAL|0|754|754|P
20190827|HLF|0|55644|73415|P
20190827|HLG|0|800|1100|P
20190827|HLI|0|4300|6700|P
20190827|HLIO|0|8448|10938|P
20190827|HLIT|0|10830|16451|P
20190827|HLNE|0|6760|7586|P
20190827|HLT|0|26691|43681|P
20190827|HLTH|597|13284|39565|P
20190827|HLX|400|10970|19285|P
20190827|HMC|0|11900|21900|P
20190827|HMHC|0|18188|23088|P
20190827|HMI|0|8566|12780|P
20190827|HMLP|0|600|1746|P
20190827|HMN|0|19612|26107|P
20190827|HMST|0|5592|7082|P
20190827|HMSY|0|24656|37748|P
20190827|HMTV|0|900|1800|P
20190827|HMY|0|364076|553360|P
20190827|HNDL|0|400|600|P
20190827|HNGR|0|9401|14601|P
20190827|HNI|0|2500|3600|P
20190827|HNP|0|100|100|P
20190827|HNRG|0|504|2042|P
20190827|HNW|0|100|1464|P
20190827|HOFT|0|1106|2399|P
20190827|HOG|0|34078|58700|P
20190827|HOLI|0|1400|3785|P
20190827|HOLX|0|50477|83574|P
20190827|HOMB|0|16194|23640|P
20190827|HOME|1966|129333|552441|P
20190827|HON|100|30206|50954|P
20190827|HONE|600|24223|71747|P
20190827|HOOK|0|300|300|P
20190827|HOPE|200|26299|29923|P
20190827|HOS|0|0|400|P
20190827|HOV|257|1857|3357|P
20190827|HP|100|30803|59346|P
20190827|HPE|0|311126|373869|P
20190827|HPJ|0|400|400|P
20190827|HPP|1000|7879|15061|P
20190827|HPQ|0|347685|602264|P
20190827|HPR|0|9868|13838|P
20190827|HPS|0|100|400|P
20190827|HPT|940|38235|44821|P
20190827|HQH|0|1385|2729|P
20190827|HQL|0|300|400|P
20190827|HQY|200|17349|29741|P
20190827|HR|0|7428|13228|P
20190827|HRB|500|101972|115944|P
20190827|HRC|0|5230|7930|P
20190827|HRI|0|2000|4200|P
20190827|HRL|0|82096|116490|P
20190827|HROW|0|8947|9847|P
20190827|HRTG|0|900|1600|P
20190827|HRTX|300|15099|25323|P
20190827|HRZN|0|656|2056|P
20190827|HSAC|0|0|5100|P
20190827|HSACU|0|0|2000|P
20190827|HSBC|2985|91620|185582|P
20190827|HSBC-A|0|698|698|P
20190827|HSC|0|22564|37284|P
20190827|HSCZ|0|100|1422|P
20190827|HSDT|0|4357|5057|P
20190827|HSGX|28190|139362|178901|P
20190827|HSIC|0|36313|52941|P
20190827|HSII|0|3412|6312|P
20190827|HSKA|0|1000|1000|P
20190827|HSON|0|6845|7345|P
20190827|HSPX|0|291|424|P
20190827|HST|0|187745|265191|P
20190827|HSTM|0|1600|5296|P
20190827|HSY|0|36456|47191|P
20190827|HT|0|5456|7056|P
20190827|HT-D|0|200|200|P
20190827|HTA|0|20424|37924|P
20190827|HTBI|0|400|1000|P
20190827|HTBK|200|3747|7474|P
20190827|HTBX|0|225|325|P
20190827|HTD|0|200|300|P
20190827|HTEC|0|1000|1200|P
20190827|HTGC|500|10724|20435|P
20190827|HTGM|0|200|300|P
20190827|HTH|0|3800|6946|P
20190827|HTHT|0|40300|52744|P
20190827|HTLD|0|13450|20934|P
20190827|HTLF|0|4707|10594|P
20190827|HTRB|0|0|4850|P
20190827|HTUS|0|0|11400|P
20190827|HTY|0|847|1347|P
20190827|HTZ|0|114991|174575|P
20190827|HUBB|100|2937|5467|P
20190827|HUBG|0|6082|11668|P
20190827|HUBS|0|14574|22274|P
20190827|HUD|0|1000|1300|P
20190827|HUM|0|21729|38346|P
20190827|HUN|100|43232|58876|P
20190827|HURC|0|200|1022|P
20190827|HURN|0|3700|5709|P
20190827|HUSA|0|0|600|P
20190827|HUSE|0|0|400|P
20190827|HUSV|0|2842|5395|P
20190827|HUYA|1383|40810|68350|P
20190827|HVBC|400|400|600|P
20190827|HVT|0|1295|1795|P
20190827|HWBK|0|100|100|P
20190827|HWC|100|7779|11516|P
20190827|HWCC|0|300|11409|P
20190827|HWKN|0|700|700|P
20190827|HX|0|1832|6087|P
20190827|HXL|0|10832|12244|P
20190827|HY|0|500|2418|P
20190827|HYD|0|11708|19414|P
20190827|HYDB|0|200|200|P
20190827|HYDD|0|0|200|P
20190827|HYEM|0|1915|4679|P
20190827|HYG|1183|1887180|3226439|P
20190827|HYGH|0|34|214|P
20190827|HYGS|1493|8859|18119|P
20190827|HYGV|0|1200|1200|P
20190827|HYI|0|1359|2810|P
20190827|HYLB|627|11401|23436|P
20190827|HYLD|0|201|2019|P
20190827|HYLS|0|1058|4830|P
20190827|HYMB|0|1427|4260|P
20190827|HYRE|0|4202|8827|P
20190827|HYS|336|10883|40250|P
20190827|HYT|0|1500|7904|P
20190827|HYXU|0|0|100|P
20190827|HYZD|0|470|3173|P
20190827|HZN|0|1400|4067|P
20190827|HZNP|200|15073|42793|P
20190827|HZO|100|1198|3113|P
20190827|I|0|15956|41886|P
20190827|IAA|0|6311|20294|P
20190827|IAC|0|24653|51433|P
20190827|IAE|0|0|387|P
20190827|IAF|0|800|2843|P
20190827|IAG|3500|185628|253239|P
20190827|IAGG|0|11931|12131|P
20190827|IAI|0|1363|2556|P
20190827|IAK|0|200|1600|P
20190827|IART|100|11873|20989|P
20190827|IAT|1400|21377|32949|P
20190827|IAU|79602|2420863|2940142|P
20190827|IBB|1300|220531|283231|P
20190827|IBCD|0|0|100|P
20190827|IBCP|0|993|1993|P
20190827|IBD|0|0|4600|P
20190827|IBDC|0|2129|3692|P
20190827|IBDD|0|0|100|P
20190827|IBDK|0|1700|13949|P
20190827|IBDL|0|2420|7876|P
20190827|IBDM|1900|6321|11651|P
20190827|IBDN|0|12960|14384|P
20190827|IBDO|0|1505|2755|P
20190827|IBDP|150|850|2662|P
20190827|IBDQ|0|751|2351|P
20190827|IBDR|0|2608|3640|P
20190827|IBDS|0|2925|8420|P
20190827|IBDT|0|2242|5726|P
20190827|IBIO|12859|137836|234395|P
20190827|IBKC|200|27201|36721|P
20190827|IBKCN|0|100|100|P
20190827|IBKR|0|3858|6795|P
20190827|IBM|200|90602|168981|P
20190827|IBMH|0|0|3787|P
20190827|IBMI|0|0|2300|P
20190827|IBMJ|0|915|917|P
20190827|IBMK|0|385|785|P
20190827|IBMM|0|888|888|P
20190827|IBMN|0|300|300|P
20190827|IBN|0|388161|521272|P
20190827|IBND|0|815|942|P
20190827|IBOC|0|16399|23506|P
20190827|IBP|0|1700|2300|P
20190827|IBTX|0|3329|4674|P
20190827|IBUY|0|0|300|P
20190827|ICAD|0|800|3600|P
20190827|ICD|0|400|3500|P
20190827|ICE|0|65469|77463|P
20190827|ICF|3689|11998|15451|P
20190827|ICFI|0|2800|4700|P
20190827|ICHR|0|3541|4199|P
20190827|ICL|0|100|3227|P
20190827|ICLK|100|2300|2600|P
20190827|ICLN|0|1500|6030|P
20190827|ICLR|0|4016|6688|P
20190827|ICOL|0|4000|6300|P
20190827|ICON|200|530|2730|P
20190827|ICPT|0|13822|16949|P
20190827|ICSH|0|1055|30392|P
20190827|ICUI|0|9071|11858|P
20190827|ICVT|0|100|200|P
20190827|IDA|0|20124|23257|P
20190827|IDCC|0|9505|14166|P
20190827|IDE|300|1437|1637|P
20190827|IDEV|0|404|2612|P
20190827|IDEX|1800|11977|24743|P
20190827|IDHQ|0|1180|1980|P
20190827|IDLV|330|5175|14016|P
20190827|IDN|0|200|200|P
20190827|IDNA|0|582|963|P
20190827|IDOG|0|880|2438|P
20190827|IDRA|0|3243|3854|P
20190827|IDRV|0|0|1000|P
20190827|IDSA|2332|7632|7632|P
20190827|IDT|0|400|1400|P
20190827|IDU|0|5348|6559|P
20190827|IDV|2573|51285|83544|P
20190827|IDX|0|300|1000|P
20190827|IDXG|0|5650|5750|P
20190827|IDXX|0|28229|33946|P
20190827|IDYA|220|220|420|P
20190827|IEA|0|700|900|P
20190827|IEC|0|200|300|P
20190827|IECS|0|1600|1600|P
20190827|IEDI|0|100|100|P
20190827|IEF|0|346469|371454|P
20190827|IEFA|0|1422849|1877669|P
20190827|IEI|0|53414|68653|P
20190827|IEIH|0|0|100|P
20190827|IEMG|70151|2029484|3355695|P
20190827|IEO|497|3662|10378|P
20190827|IEP|0|727|1433|P
20190827|IESC|0|600|1500|P
20190827|IETC|0|100|251|P
20190827|IEUR|5106|87606|93564|P
20190827|IEUS|0|100|100|P
20190827|IEV|0|121986|236004|P
20190827|IEX|0|21409|28509|P
20190827|IEZ|0|2441|7492|P
20190827|IFF|0|29566|46950|P
20190827|IFFT|0|700|7095|P
20190827|IFGL|0|100|552|P
20190827|IFLY|0|0|100|P
20190827|IFMK|18028|18728|29927|P
20190827|IFN|0|800|1900|P
20190827|IFRX|0|5419|7185|P
20190827|IFS|0|4500|16028|P
20190827|IFV|0|2023|3880|P
20190827|IGA|0|2558|4358|P
20190827|IGBH|0|7560|7561|P
20190827|IGC|800|5948|6748|P
20190827|IGD|0|2768|13831|P
20190827|IGE|0|5177|7776|P
20190827|IGEB|0|200|1000|P
20190827|IGF|0|2128|3128|P
20190827|IGHG|0|0|2400|P
20190827|IGI|0|456|656|P
20190827|IGIB|0|13476|32499|P
20190827|IGLB|1|7865|14742|P
20190827|IGLD|0|100|200|P
20190827|IGM|0|1415|3825|P
20190827|IGN|0|1226|4103|P
20190827|IGOV|0|100|939|P
20190827|IGR|100|900|1300|P
20190827|IGSB|0|22026|63843|P
20190827|IGT|0|13450|19821|P
20190827|IGV|4142|42382|59042|P
20190827|IHAK|0|0|286|P
20190827|IHD|0|200|1000|P
20190827|IHDG|1|7100|16310|P
20190827|IHE|0|669|1587|P
20190827|IHF|0|1728|6200|P
20190827|IHG|0|1700|3564|P
20190827|IHI|1533|6479|29249|P
20190827|IHIT|0|0|300|P
20190827|IHRT|0|16078|19953|P
20190827|IHTA|0|100|100|P
20190827|IHY|0|0|749|P
20190827|IHYD|1|239|585|P
20190827|IHYV|0|200|200|P
20190827|IID|0|0|1000|P
20190827|IIF|0|410|2910|P
20190827|IIGD|0|0|100|P
20190827|III|0|100|100|P
20190827|IIIN|0|2329|3447|P
20190827|IIIV|100|7680|11153|P
20190827|IIM|816|916|916|P
20190827|IIN|0|8915|10315|P
20190827|IIPR|0|2693|4593|P
20190827|IIVI|0|14940|30071|P
20190827|IJH|3918|60511|103340|P
20190827|IJJ|15|3671|8954|P
20190827|IJK|46|3592|8492|P
20190827|IJR|7144|501078|786100|P
20190827|IJS|22|35664|50996|P
20190827|IJT|0|800|5796|P
20190827|IJUL|0|800|1000|P
20190827|ILF|0|109734|166476|P
20190827|ILMN|0|8160|12060|P
20190827|ILPT|0|5211|7936|P
20190827|ILTB|0|0|881|P
20190827|IMAC|0|0|100|P
20190827|IMAX|300|7400|16014|P
20190827|IMBI|0|3300|3500|P
20190827|IMFP|0|0|311|P
20190827|IMGN|0|27678|32993|P
20190827|IMH|100|1302|1702|P
20190827|IMI|0|2550|7850|P
20190827|IMKTA|0|1500|6190|P
20190827|IMLP|0|0|500|P
20190827|IMMP|0|0|304|P
20190827|IMMR|200|5375|9555|P
20190827|IMMU|200|45028|83810|P
20190827|IMO|0|7089|8389|P
20190827|IMOM|0|200|600|P
20190827|IMOS|0|1260|1260|P
20190827|IMTB|45|613|884|P
20190827|IMTE|0|0|100|P
20190827|IMTM|0|5100|5100|P
20190827|IMUX|0|1325|1425|P
20190827|IMXI|0|11993|13095|P
20190827|INAP|0|2500|3900|P
20190827|INB|0|800|1860|P
20190827|INBK|0|3275|4380|P
20190827|INCO|150|375|3038|P
20190827|INCY|100|43997|73075|P
20190827|INDA|0|787153|1146640|P
20190827|INDB|0|5078|8117|P
20190827|INDL|75|666|4895|P
20190827|INDS|0|400|400|P
20190827|INDY|0|1920|6670|P
20190827|INF|0|500|500|P
20190827|INFI|0|100|1500|P
20190827|INFN|2000|72771|107876|P
20190827|INFO|0|28788|43808|P
20190827|INFR|0|1898|1898|P
20190827|INFU|0|500|500|P
20190827|INFY|0|251090|393708|P
20190827|ING|320|127038|252201|P
20190827|INGN|0|20214|33153|P
20190827|INGR|0|14514|22219|P
20190827|INKM|0|2371|3061|P
20190827|INMD|0|6600|19450|P
20190827|INN|0|9849|12049|P
20190827|INN-E|0|0|100|P
20190827|INNT|0|0|300|P
20190827|INO|0|26076|26476|P
20190827|INOD|0|800|1000|P
20190827|INOV|0|7974|9274|P
20190827|INPX|6100|115045|210812|P
20190827|INS|100|2800|6986|P
20190827|INSG|0|8111|14009|P
20190827|INSI|0|0|400|P
20190827|INSM|0|19541|35589|P
20190827|INSP|900|4400|6100|P
20190827|INST|0|4800|6427|P
20190827|INSUU|0|200|200|P
20190827|INSW|0|7539|14139|P
20190827|INT|0|4399|11024|P
20190827|INTC|900|407871|1088252|P
20190827|INTF|1|1584|2696|P
20190827|INTL|200|3900|5363|P
20190827|INTU|0|21576|45290|P
20190827|INVA|0|5900|10390|P
20190827|INVE|0|102|302|P
20190827|INVH|1000|91034|170048|P
20190827|INWK|0|3033|7933|P
20190827|INXN|0|22674|34835|P
20190827|IO|0|900|1200|P
20190827|IONS|0|19391|38343|P
20190827|IOO|0|2901|10498|P
20190827|IOSP|0|3478|4536|P
20190827|IOTS|0|14841|19384|P
20190827|IOVA|1100|55817|76269|P
20190827|IP|1880|68773|133288|P
20190827|IPAC|170|415|1576|P
20190827|IPAR|0|3900|12053|P
20190827|IPAY|325|15095|23091|P
20190827|IPDN|0|0|606|P
20190827|IPE|213|6940|12411|P
20190827|IPFF|0|258|758|P
20190827|IPG|0|35868|63524|P
20190827|IPGP|0|10514|15399|P
20190827|IPHI|0|4340|15260|P
20190827|IPHS|0|1735|3061|P
20190827|IPI|0|11747|17490|P
20190827|IPLDP|0|0|800|P
20190827|IPO|2|252|5618|P
20190827|IPOA|0|3900|7100|P
20190827|IPOA+|0|0|300|P
20190827|IPWR|0|100|600|P
20190827|IQ|700|142218|294392|P
20190827|IQDE|0|700|5100|P
20190827|IQDF|0|44884|105454|P
20190827|IQDG|0|105|105|P
20190827|IQDY|0|0|300|P
20190827|IQIN|0|0|1200|P
20190827|IQLT|0|26635|33819|P
20190827|IQV|0|17608|33647|P
20190827|IR|0|28988|52787|P
20190827|IRBO|85|810|1196|P
20190827|IRBT|0|8684|13262|P
20190827|IRCP|200|200|300|P
20190827|IRDM|100|19073|30802|P
20190827|IRET|0|1300|1300|P
20190827|IRIX|0|500|7400|P
20190827|IRM|0|23696|44860|P
20190827|IRMD|0|3456|4420|P
20190827|IRR|0|100|1939|P
20190827|IRS|600|2700|12082|P
20190827|IRT|0|10550|18175|P
20190827|IRTC|0|13155|18054|P
20190827|IRWD|0|23241|37479|P
20190827|ISBC|500|34121|41682|P
20190827|ISCA|0|3497|6198|P
20190827|ISCF|0|200|200|P
20190827|ISD|0|400|3366|P
20190827|ISIG|0|1500|1500|P
20190827|ISMD|0|100|1100|P
20190827|ISNS|0|0|100|P
20190827|ISR|0|3300|4800|P
20190827|ISRA|0|0|110|P
20190827|ISRG|0|7987|11387|P
20190827|ISTB|0|14920|16020|P
20190827|IT|0|5258|6556|P
20190827|ITA|0|6577|17276|P
20190827|ITB|1000|40845|83433|P
20190827|ITCI|0|25456|32656|P
20190827|ITE|0|1001|5660|P
20190827|ITEQ|0|257|1983|P
20190827|ITGR|0|3047|5547|P
20190827|ITI|0|3200|14518|P
20190827|ITIC|0|0|400|P
20190827|ITM|0|3774|12795|P
20190827|ITOT|5921|123206|134022|P
20190827|ITP|0|0|200|P
20190827|ITRI|0|6543|11988|P
20190827|ITRM|0|203|203|P
20190827|ITRN|0|1478|3779|P
20190827|ITT|0|6120|10620|P
20190827|ITUB|4900|667095|1297299|P
20190827|ITW|0|15962|28200|P
20190827|IUSB|0|6155|7355|P
20190827|IUSG|0|20123|86443|P
20190827|IUSV|300|7976|10376|P
20190827|IVAC|0|100|600|P
20190827|IVAL|0|1900|1900|P
20190827|IVC|0|11742|14769|P
20190827|IVE|61|45880|101546|P
20190827|IVH|200|1921|2433|P
20190827|IVLU|195|307|1150|P
20190827|IVOG|0|682|1328|P
20190827|IVOL|0|0|526|P
20190827|IVOO|0|2682|5300|P
20190827|IVOV|0|1744|2409|P
20190827|IVR|0|51507|63934|P
20190827|IVR-B|0|0|100|P
20190827|IVR-C|0|1300|1300|P
20190827|IVV|15299|318018|650587|P
20190827|IVW|475|21064|65046|P
20190827|IVZ|100|148715|228633|P
20190827|IWB|24645|81795|98557|P
20190827|IWC|0|540|1097|P
20190827|IWD|3699|83191|156865|P
20190827|IWF|1199|69315|165986|P
20190827|IWL|0|500|1021|P
20190827|IWM|8898|1590799|3545964|P
20190827|IWN|2210|55340|63532|P
20190827|IWO|17|31896|64113|P
20190827|IWP|507|7941|15006|P
20190827|IWR|4712|38134|109604|P
20190827|IWS|0|25409|57951|P
20190827|IWV|249|46969|75091|P
20190827|IWX|0|3306|3472|P
20190827|IWY|5|4603|5333|P
20190827|IX|0|930|1330|P
20190827|IXC|1072|15850|26501|P
20190827|IXG|0|1107|3343|P
20190827|IXJ|9|4403|20057|P
20190827|IXN|35|760|1925|P
20190827|IXP|0|547|4540|P
20190827|IXUS|0|153172|186456|P
20190827|IYC|0|2918|5448|P
20190827|IYE|2400|123256|157826|P
20190827|IYF|481|17874|28054|P
20190827|IYG|62|9760|29281|P
20190827|IYH|0|4595|8676|P
20190827|IYJ|0|9401|19592|P
20190827|IYK|15|2273|2823|P
20190827|IYM|0|4526|10870|P
20190827|IYR|101575|467746|720533|P
20190827|IYT|11329|62177|89115|P
20190827|IYW|136|4001|18977|P
20190827|IYY|0|2593|5593|P
20190827|IYZ|217|30794|35817|P
20190827|IZEA|32612|55307|83627|P
20190827|JACK|0|18619|25221|P
20190827|JAG|300|15125|31335|P
20190827|JAGG|0|245|856|P
20190827|JAGX|5400|94505|134072|P
20190827|JASN|0|891|991|P
20190827|JAX|0|100|900|P
20190827|JAZZ|0|10896|14881|P
20190827|JBGS|100|20095|23698|P
20190827|JBHT|0|50165|63483|P
20190827|JBL|0|22044|30840|P
20190827|JBLU|200|135761|213558|P
20190827|JBN|0|100|100|P
20190827|JBSS|0|3100|5100|P
20190827|JBT|0|9925|12125|P
20190827|JCAP|0|2210|3910|P
20190827|JCAP-B|0|0|1164|P
20190827|JCE|0|1511|1611|P
20190827|JCI|1000|137369|208430|P
20190827|JCOM|0|8551|10420|P
20190827|JCP|12000|278828|428065|P
20190827|JCS|0|653|1153|P
20190827|JD|1500|342646|560766|P
20190827|JDIV|0|0|250|P
20190827|JDST|99137|623922|848334|P
20190827|JE|4000|42946|70536|P
20190827|JE-A|0|100|300|P
20190827|JEC|100|11297|16837|P
20190827|JEF|200|32028|47130|P
20190827|JELD|0|13755|17193|P
20190827|JEMD|0|1100|1100|P
20190827|JEQ|0|0|205|P
20190827|JETS|485|1124|2503|P
20190827|JFIN|0|460|860|P
20190827|JFK|0|0|700|P
20190827|JFKKR|0|200|200|P
20190827|JFKKU|0|0|5500|P
20190827|JFKKW|0|0|600|P
20190827|JFR|1607|2207|3307|P
20190827|JFU|100|3700|9000|P
20190827|JG|100|1116|1116|P
20190827|JGH|0|1198|2387|P
20190827|JHB|0|0|4987|P
20190827|JHCS|0|324|324|P
20190827|JHEM|0|100|100|P
20190827|JHG|0|45820|51390|P
20190827|JHI|0|872|1772|P
20190827|JHMA|0|0|376|P
20190827|JHMC|0|100|200|P
20190827|JHMD|0|0|416|P
20190827|JHME|0|0|350|P
20190827|JHMF|0|22|367|P
20190827|JHMH|0|658|658|P
20190827|JHMI|0|245|338|P
20190827|JHML|0|1900|3567|P
20190827|JHMM|184|6796|7492|P
20190827|JHMS|0|217|496|P
20190827|JHMT|0|300|454|P
20190827|JHMU|3|601|601|P
20190827|JHS|0|0|200|P
20190827|JHSC|0|1572|1772|P
20190827|JHX|0|100|200|P
20190827|JHY|0|100|3063|P
20190827|JILL|12781|70075|125337|P
20190827|JJC|0|900|2700|P
20190827|JJG|1000|1300|1412|P
20190827|JJSF|0|400|400|P
20190827|JKD|0|0|200|P
20190827|JKE|0|0|1796|P
20190827|JKF|0|0|200|P
20190827|JKG|0|0|305|P
20190827|JKH|0|0|400|P
20190827|JKHY|0|19459|23036|P
20190827|JKJ|0|0|550|P
20190827|JKK|0|200|400|P
20190827|JKL|0|100|100|P
20190827|JKS|100|6842|13823|P
20190827|JLL|0|12866|18923|P
20190827|JMBS|0|100|1731|P
20190827|JMEI|0|10892|31623|P
20190827|JMF|200|2102|2102|P
20190827|JMIA|2640|12241|22601|P
20190827|JMIN|0|0|4400|P
20190827|JMLP|0|200|300|P
20190827|JMOM|0|0|300|P
20190827|JMU|558|758|4258|P
20190827|JMUB|0|0|100|P
20190827|JNCE|0|2741|2941|P
20190827|JNJ|1793|252134|434208|P
20190827|JNK|249|1228516|2489031|P
20190827|JNPR|0|74788|100040|P
20190827|JNUG|2287|87013|248531|P
20190827|JO|201|2976|3791|P
20190827|JOB|0|100|400|P
20190827|JOBS|0|5200|11400|P
20190827|JOE|0|722|722|P
20190827|JOF|0|200|728|P
20190827|JOUT|0|2500|4400|P
20190827|JP|0|300|300|P
20190827|JPC|0|2100|4356|P
20190827|JPED|0|0|580|P
20190827|JPEM|0|646|3325|P
20190827|JPEU|0|0|100|P
20190827|JPGE|0|118|318|P
20190827|JPHF|450|740|1185|P
20190827|JPHY|0|100|100|P
20190827|JPI|0|254|554|P
20190827|JPIN|315|4615|22432|P
20190827|JPM|4438|372622|533118|P
20190827|JPM-C|0|1100|3113|P
20190827|JPM-D|0|1322|1822|P
20190827|JPM-E*|0|781|781|P
20190827|JPM-F|175|2109|2109|P
20190827|JPM-G|0|3967|4683|P
20190827|JPM-H|0|1014|1816|P
20190827|JPME|0|1198|1525|P
20190827|JPMV|0|100|2600|P
20190827|JPNL|0|1700|2144|P
20190827|JPS|0|4943|12999|P
20190827|JPSE|0|100|200|P
20190827|JPST|200|38451|50965|P
20190827|JPUS|144|1786|3359|P
20190827|JPXN|0|0|100|P
20190827|JQC|700|10435|12943|P
20190827|JQUA|0|1301|1301|P
20190827|JRI|0|200|400|P
20190827|JRO|0|534|1615|P
20190827|JRS|200|400|2800|P
20190827|JRVR|0|2671|2871|P
20190827|JSD|0|600|1330|P
20190827|JSM|0|1400|3673|P
20190827|JSMD|0|100|100|P
20190827|JSML|0|0|280|P
20190827|JT|0|10214|13254|P
20190827|JTA|0|100|300|P
20190827|JUST|724|724|1411|P
20190827|JVA|0|0|200|P
20190827|JVAL|0|200|200|P
20190827|JW.A|0|3558|8057|P
20190827|JWN|0|87902|220156|P
20190827|JXI|0|2787|14981|P
20190827|JYNT|0|2538|5738|P
20190827|K|0|61983|88018|P
20190827|KAI|0|700|1400|P
20190827|KALA|700|8094|8594|P
20190827|KALU|0|2215|3508|P
20190827|KALV|300|3000|4700|P
20190827|KAMN|0|3116|6316|P
20190827|KAR|200|23048|47544|P
20190827|KARS|0|0|100|P
20190827|KB|0|4234|6034|P
20190827|KBA|0|6931|57474|P
20190827|KBAL|0|3152|7347|P
20190827|KBE|4800|280844|369873|P
20190827|KBH|3850|22420|28522|P
20190827|KBR|0|20636|42397|P
20190827|KBSF|11829|35441|49539|P
20190827|KBWB|0|63571|98613|P
20190827|KBWD|0|1589|1994|P
20190827|KBWR|0|0|600|P
20190827|KCE|100|100|397|P
20190827|KCNY|0|160|360|P
20190827|KDMN|774|6204|7404|P
20190827|KDP|300|52582|76967|P
20190827|KE|0|600|2842|P
20190827|KEG|480|8280|24657|P
20190827|KELYA|0|4069|8369|P
20190827|KEM|0|20218|31654|P
20190827|KEMQ|0|0|600|P
20190827|KEP|0|7913|8313|P
20190827|KERN|0|5649|9398|P
20190827|KERNW|0|18150|49541|P
20190827|KEX|0|5801|13912|P
20190827|KEY|700|208582|243969|P
20190827|KEY-I|0|300|500|P
20190827|KEY-J|0|200|200|P
20190827|KEY-K|0|600|1000|P
20190827|KEYS|200|25368|55362|P
20190827|KF|0|0|100|P
20190827|KFRC|0|1760|2604|P
20190827|KFY|0|9335|16462|P
20190827|KGC|0|397023|645857|P
20190827|KHC|995|183751|307577|P
20190827|KIDS|0|282|282|P
20190827|KIE|0|7231|23146|P
20190827|KIM|0|59640|107777|P
20190827|KIM-K*|0|0|543|P
20190827|KIM-M|0|100|100|P
20190827|KIN|0|6635|14049|P
20190827|KINS|0|1383|1583|P
20190827|KIO|0|1096|2313|P
20190827|KIQ|0|1500|1700|P
20190827|KIRK|900|14396|19811|P
20190827|KKR|0|75441|128480|P
20190827|KKR-A|0|400|400|P
20190827|KL|1400|31696|41807|P
20190827|KLAC|0|40984|52931|P
20190827|KLCD|0|0|400|P
20190827|KLDO|1081|3314|4425|P
20190827|KLDW|1000|2200|6507|P
20190827|KLIC|0|5846|8552|P
20190827|KLXE|0|26807|42664|P
20190827|KMB|0|8026|17497|P
20190827|KMDA|0|1101|4201|P
20190827|KMF|0|1200|10223|P
20190827|KMI|1100|191665|316624|P
20190827|KMPH|0|9521|11123|P
20190827|KMPR|0|5800|16213|P
20190827|KMT|0|15564|22864|P
20190827|KMX|100|61786|89481|P
20190827|KN|0|10217|22117|P
20190827|KNDI|0|4863|7825|P
20190827|KNL|100|1300|3202|P
20190827|KNOP|0|100|200|P
20190827|KNOW|0|0|947|P
20190827|KNSA|0|5961|8869|P
20190827|KNSL|0|1400|3888|P
20190827|KNX|0|56205|101014|P
20190827|KO|800|277516|505380|P
20190827|KOD|0|1702|1802|P
20190827|KODK|0|261|361|P
20190827|KOIN|7|7|107|P
20190827|KOL|0|300|751|P
20190827|KOLD|350|4650|5709|P
20190827|KOMP|0|100|100|P
20190827|KOOL|0|300|300|P
20190827|KOP|0|400|700|P
20190827|KOPN|0|1400|2140|P
20190827|KORP|0|0|100|P
20190827|KORU|0|2218|3950|P
20190827|KOS|0|27489|50036|P
20190827|KOSS|100|9523|11765|P
20190827|KPTI|400|22631|30161|P
20190827|KR|0|185965|284853|P
20190827|KRA|0|4590|5790|P
20190827|KRC|0|7056|9678|P
20190827|KRE|6550|1065963|1450615|P
20190827|KREF|0|3044|6644|P
20190827|KRG|0|2190|2490|P
20190827|KRMA|0|300|400|P
20190827|KRNT|0|7540|9140|P
20190827|KRNY|0|7373|8089|P
20190827|KRO|0|4671|6278|P
20190827|KRP|0|100|100|P
20190827|KRTX|0|1800|4800|P
20190827|KRUS|0|2630|4720|P
20190827|KRYS|0|5500|7626|P
20190827|KSA|0|448173|688012|P
20190827|KSCD|0|100|100|P
20190827|KSM|0|406|406|P
20190827|KSS|100|83500|131126|P
20190827|KSU|0|9796|19122|P
20190827|KT|0|3206|9175|P
20190827|KTB|0|43005|59665|P
20190827|KTCC|400|2400|2400|P
20190827|KTF|0|0|1195|P
20190827|KTOS|2003|31308|48537|P
20190827|KTP|0|200|500|P
20190827|KURA|500|4200|5851|P
20190827|KVHI|0|200|500|P
20190827|KW|0|16717|19856|P
20190827|KWEB|425|66115|115477|P
20190827|KWR|0|2300|2900|P
20190827|KXI|0|24137|28101|P
20190827|KXIN|350|1300|7707|P
20190827|KYN|0|5101|15058|P
20190827|KZR|0|1100|1500|P
20190827|L|400|51359|72093|P
20190827|LABD|3610|243329|565491|P
20190827|LABU|7114|285921|483727|P
20190827|LAC|700|10659|49738|P
20190827|LACK|0|0|100|P
20190827|LACQ|0|0|10000|P
20190827|LACQU|0|0|19100|P
20190827|LACQW|0|0|14200|P
20190827|LAD|0|3900|6359|P
20190827|LADR|0|12778|17005|P
20190827|LAIX|308|2408|12558|P
20190827|LAMR|600|10978|13798|P
20190827|LANC|0|16105|28613|P
20190827|LAND|0|3700|5800|P
20190827|LASR|0|7917|15152|P
20190827|LAUR|0|23512|33040|P
20190827|LAWS|0|400|1200|P
20190827|LAZ|0|4631|6023|P
20190827|LB|300|227076|379765|P
20190827|LBAI|0|2621|4591|P
20190827|LBC|0|1300|4361|P
20190827|LBDC|0|1300|1300|P
20190827|LBJ|0|3008|4308|P
20190827|LBRDA|0|1100|3400|P
20190827|LBRDK|0|11178|16469|P
20190827|LBRT|0|9081|14258|P
20190827|LBTYA|0|55769|91115|P
20190827|LBTYK|300|199969|425601|P
20190827|LBY|400|2408|4808|P
20190827|LC|0|6940|12355|P
20190827|LCI|0|53089|66340|P
20190827|LCII|0|1750|2850|P
20190827|LCNB|0|100|200|P
20190827|LCTX|2800|8700|16555|P
20190827|LCUT|0|300|1000|P
20190827|LDL|0|1000|2299|P
20190827|LDOS|300|43990|51190|P
20190827|LDP|0|296|397|P
20190827|LDSF|0|2480|2480|P
20190827|LDUR|1195|1914|2249|P
20190827|LE|0|5300|7000|P
20190827|LEA|0|3515|6490|P
20190827|LEAD|0|0|100|P
20190827|LEAF|0|907|1519|P
20190827|LECO|0|9822|11422|P
20190827|LEDS|100|200|200|P
20190827|LEE|0|800|2394|P
20190827|LEG|0|28809|35712|P
20190827|LEGH|0|209|1109|P
20190827|LEJU|0|100|1225|P
20190827|LEMB|0|1732|5755|P
20190827|LEN|0|36758|48451|P
20190827|LEN.B|0|300|600|P
20190827|LEO|0|1700|3518|P
20190827|LEVI|807|25736|28086|P
20190827|LEVL|0|300|500|P
20190827|LFAC|0|0|1000|P
20190827|LFACW|0|0|300|P
20190827|LFC|0|30173|40163|P
20190827|LFEQ|0|2925|2975|P
20190827|LFUS|0|8412|12652|P
20190827|LFVN|0|3109|4003|P
20190827|LGF.A|0|7924|11377|P
20190827|LGF.B|0|2000|7300|P
20190827|LGI|0|200|1100|P
20190827|LGIH|0|2923|3723|P
20190827|LGL|0|0|100|P
20190827|LGLV|0|3944|5439|P
20190827|LGND|100|43536|53218|P
20190827|LGOV|0|0|800|P
20190827|LH|0|8131|12651|P
20190827|LHCG|0|9061|11509|P
20190827|LHX|0|23542|45944|P
20190827|LIFE|0|1707|2207|P
20190827|LII|0|8641|13329|P
20190827|LILA|0|4757|6899|P
20190827|LILAK|200|11040|16410|P
20190827|LIN|100|30213|76530|P
20190827|LINC|0|100|100|P
20190827|LIND|0|2265|3997|P
20190827|LINX|0|2000|18596|P
20190827|LIQT|0|15350|20516|P
20190827|LIT|872|5933|19005|P
20190827|LITB|0|0|600|P
20190827|LITE|0|23678|35757|P
20190827|LIVE|0|200|200|P
20190827|LIVN|0|20154|24680|P
20190827|LIVX|800|2970|3870|P
20190827|LJPC|0|13190|24780|P
20190827|LK|700|97141|160660|P
20190827|LKCO|100|17100|90515|P
20190827|LKFN|0|3000|3800|P
20190827|LKOR|0|0|100|P
20190827|LKQ|0|116381|178897|P
20190827|LKSD|0|5707|7607|P
20190827|LL|0|36437|57127|P
20190827|LLEX|450|4550|6455|P
20190827|LLNW|0|11470|18288|P
20190827|LLY|100|52594|72305|P
20190827|LM|0|6671|17038|P
20190827|LMAT|0|1000|1477|P
20190827|LMB|0|2459|4032|P
20190827|LMBS|0|1300|27456|P
20190827|LMHA|0|100|100|P
20190827|LMHB|0|100|200|P
20190827|LMLP|0|230|230|P
20190827|LMNR|0|800|1200|P
20190827|LMNX|200|3400|7762|P
20190827|LMRK|0|485|2469|P
20190827|LMT|0|10576|15842|P
20190827|LN|0|5781|8280|P
20190827|LNC|200|18281|55027|P
20190827|LNDC|0|2841|5541|P
20190827|LNG|1960|71154|89987|P
20190827|LNGR|0|0|200|P
20190827|LNN|100|2100|2400|P
20190827|LNT|0|16505|45223|P
20190827|LNTH|0|6111|10919|P
20190827|LOACW|0|0|200|P
20190827|LOB|0|4392|5892|P
20190827|LOCO|200|8807|13263|P
20190827|LODE|25653|146553|149985|P
20190827|LOGC|0|100|508|P
20190827|LOGI|0|4600|8869|P
20190827|LOGM|0|4434|5834|P
20190827|LOMA|0|11735|34716|P
20190827|LONE|0|1300|2800|P
20190827|LOOP|0|3300|3800|P
20190827|LOPE|0|6764|12774|P
20190827|LOR|0|500|500|P
20190827|LORL|0|1500|4428|P
20190827|LOUP|0|0|525|P
20190827|LOV|0|2325|4925|P
20190827|LOVE|200|6120|8920|P
20190827|LOW|200|45125|94147|P
20190827|LPCN|0|100|100|P
20190827|LPG|0|6056|15256|P
20190827|LPI|600|108334|196950|P
20190827|LPL|200|7705|20094|P
20190827|LPLA|100|11243|34698|P
20190827|LPSN|0|11635|14055|P
20190827|LPT|0|13600|22318|P
20190827|LPTH|0|0|900|P
20190827|LPTX|0|1300|2400|P
20190827|LPX|0|64441|96312|P
20190827|LQD|2096|2849877|6317537|P
20190827|LQDA|100|6490|15192|P
20190827|LQDH|0|0|650|P
20190827|LQDT|0|4483|4841|P
20190827|LRAD|0|3521|3721|P
20190827|LRCX|0|24633|45726|P
20190827|LRET|0|1300|1400|P
20190827|LRGE|0|0|100|P
20190827|LRGF|975|10585|46348|P
20190827|LRN|0|1700|2700|P
20190827|LSAF|0|500|500|P
20190827|LSBK|0|1300|1300|P
20190827|LSCC|0|47364|92726|P
20190827|LSI|0|25940|32825|P
20190827|LSTR|0|6300|16620|P
20190827|LSXMA|0|6089|8889|P
20190827|LSXMK|300|4583|12957|P
20190827|LTBR|0|593|4120|P
20190827|LTC|0|2500|2900|P
20190827|LTHM|100|46966|62277|P
20190827|LTM|0|900|1000|P
20190827|LTPZ|2032|2032|3130|P
20190827|LTRPA|0|5759|7555|P
20190827|LTRX|0|0|100|P
20190827|LTS|0|4614|11914|P
20190827|LTS-A|0|3197|4197|P
20190827|LTSF|0|400|505|P
20190827|LTSK|0|200|200|P
20190827|LTSL|0|300|300|P
20190827|LTXB|0|7664|11562|P
20190827|LUB|0|400|500|P
20190827|LULU|0|27355|56015|P
20190827|LUNA|0|3120|7908|P
20190827|LUV|0|59159|76552|P
20190827|LVGO|100|29294|45359|P
20190827|LVHD|1500|3244|3744|P
20190827|LVHI|0|0|995|P
20190827|LVL|0|800|3222|P
20190827|LVS|0|126507|206712|P
20190827|LW|0|6098|13931|P
20190827|LWAY|0|100|100|P
20190827|LX|818|71278|121624|P
20190827|LXFR|0|2578|6878|P
20190827|LXP|0|35602|48472|P
20190827|LXRX|0|22390|25090|P
20190827|LXU|0|1550|3293|P
20190827|LYB|0|49479|78141|P
20190827|LYFT|2600|144609|308835|P
20190827|LYG|0|55075|224207|P
20190827|LYL|0|100|100|P
20190827|LYTS|0|1597|2497|P
20190827|LYV|0|16925|24139|P
20190827|LZB|0|13038|21532|P
20190827|M|600|280226|413347|P
20190827|MA|100|37124|65226|P
20190827|MAA|0|5536|9607|P
20190827|MAC|200|69165|94350|P
20190827|MACK|0|400|800|P
20190827|MAG|1728|34419|56426|P
20190827|MAIN|0|9008|10427|P
20190827|MAN|0|6634|11034|P
20190827|MANH|0|4400|9560|P
20190827|MANT|0|9737|13114|P
20190827|MANU|0|100|100|P
20190827|MAR|0|37494|54639|P
20190827|MARA|0|100|100|P
20190827|MARK|1100|17794|28482|P
20190827|MARPS|0|2300|2700|P
20190827|MAS|100|65672|111208|P
20190827|MASI|0|5951|9253|P
20190827|MAT|300|184131|316208|P
20190827|MATW|0|3600|4300|P
20190827|MATX|0|3804|5540|P
20190827|MAV|0|0|1488|P
20190827|MAXR|802|16617|30608|P
20190827|MBB|0|6142|12853|P
20190827|MBCN|0|200|400|P
20190827|MBG|0|308|4120|P
20190827|MBI|0|19323|31059|P
20190827|MBII|0|12938|14508|P
20190827|MBIN|0|800|800|P
20190827|MBINO|0|0|3650|P
20190827|MBINP|0|100|100|P
20190827|MBIO|300|12384|28278|P
20190827|MBOT|100|1300|1300|P
20190827|MBRX|0|3300|3400|P
20190827|MBT|0|291039|461355|P
20190827|MBTF|0|603|1705|P
20190827|MBUU|0|7927|16778|P
20190827|MBWM|0|1500|4712|P
20190827|MC|0|3100|4939|P
20190827|MCB|0|0|100|P
20190827|MCBC|0|500|700|P
20190827|MCC|0|1100|3235|P
20190827|MCD|0|23035|56558|P
20190827|MCEP|100|100|100|P
20190827|MCF|0|2998|3598|P
20190827|MCFT|0|5700|9915|P
20190827|MCHI|0|339412|589809|P
20190827|MCHP|100|34805|71064|P
20190827|MCHX|0|1500|2300|P
20190827|MCI|200|300|300|P
20190827|MCK|200|34557|53762|P
20190827|MCN|0|300|800|P
20190827|MCO|0|12583|17983|P
20190827|MCR|0|766|3815|P
20190827|MCRB|100|22216|31379|P
20190827|MCRI|0|1700|1800|P
20190827|MCRN|600|21665|56391|P
20190827|MCS|0|1000|1300|P
20190827|MCY|0|1976|2976|P
20190827|MD|0|12962|16462|P
20190827|MDB|500|64008|114443|P
20190827|MDC|0|1999|5719|P
20190827|MDCA|0|3655|10287|P
20190827|MDCO|200|263719|358942|P
20190827|MDGL|0|4010|7960|P
20190827|MDGS|0|200|200|P
20190827|MDIV|0|7646|8046|P
20190827|MDJH|0|400|7500|P
20190827|MDLA|0|10114|14829|P
20190827|MDLY|0|300|300|P
20190827|MDLZ|2299|97491|155554|P
20190827|MDP|0|6500|11000|P
20190827|MDR|3600|190498|221581|P
20190827|MDRX|700|44464|66083|P
20190827|MDSO|0|27400|44519|P
20190827|MDT|100|68153|116257|P
20190827|MDU|0|15998|28324|P
20190827|MDY|339|42136|87651|P
20190827|MDYG|528|2228|6169|P
20190827|MDYV|27|432|663|P
20190827|MEAR|0|100|447|P
20190827|MEC|0|500|500|P
20190827|MED|0|5846|8244|P
20190827|MEDP|0|7882|11275|P
20190827|MEET|1600|30452|47549|P
20190827|MEI|0|7238|12177|P
20190827|MEIP|0|1500|2700|P
20190827|MELI|100|13824|20914|P
20190827|MEN|0|464|464|P
20190827|MEOH|300|15534|26438|P
20190827|MER-K|0|5448|9630|P
20190827|MERC|0|6616|8418|P
20190827|MESA|0|18475|24362|P
20190827|MESO|0|806|906|P
20190827|MET|197|149458|318240|P
20190827|MET-A|0|200|200|P
20190827|MET-E|0|1203|1306|P
20190827|METC|0|3097|4174|P
20190827|MEXX|0|898|1843|P
20190827|MFA|0|44331|86418|P
20190827|MFA-B|0|0|2345|P
20190827|MFC|400|37739|62355|P
20190827|MFD|0|200|200|P
20190827|MFEM|0|0|100|P
20190827|MFG|0|92528|103728|P
20190827|MFGP|600|29816|53255|P
20190827|MFIN|0|1400|2619|P
20190827|MFL|0|100|600|P
20190827|MFM|0|0|400|P
20190827|MFMS|0|729|1729|P
20190827|MFNC|0|100|100|P
20190827|MFSF|0|100|100|P
20190827|MFUS|0|250|700|P
20190827|MG|0|900|3700|P
20190827|MGA|300|25256|34936|P
20190827|MGC|247|12381|16632|P
20190827|MGEE|0|4490|7683|P
20190827|MGEN|0|300|4611|P
20190827|MGI|0|76453|96860|P
20190827|MGIC|0|0|282|P
20190827|MGK|2|15487|39550|P
20190827|MGLN|0|4900|6925|P
20190827|MGM|1700|103661|144209|P
20190827|MGNX|0|12662|20168|P
20190827|MGP|500|8973|16603|P
20190827|MGPI|0|5932|8216|P
20190827|MGR|0|100|200|P
20190827|MGRC|0|3500|6600|P
20190827|MGTA|0|4732|11508|P
20190827|MGTX|0|5031|7520|P
20190827|MGU|0|0|630|P
20190827|MGV|303|11515|22014|P
20190827|MGY|900|31465|41850|P
20190827|MH-D|0|1200|1800|P
20190827|MHD|0|0|1496|P
20190827|MHF|0|0|2787|P
20190827|MHK|1300|13700|17432|P
20190827|MHLA|0|100|5600|P
20190827|MHLD|500|500|3645|P
20190827|MHN|0|100|100|P
20190827|MHO|0|2300|3500|P
20190827|MIC|100|8120|12834|P
20190827|MICT|0|0|400|P
20190827|MIDD|0|11427|15327|P
20190827|MIDU|0|3379|4514|P
20190827|MIDZ|0|200|300|P
20190827|MIE|0|4877|6277|P
20190827|MIK|1000|113440|193126|P
20190827|MILN|0|200|200|P
20190827|MIME|0|20190|36244|P
20190827|MIN|0|320|1002|P
20190827|MIND|0|500|1429|P
20190827|MINI|0|6996|12784|P
20190827|MINT|1637|8418|46146|P
20190827|MIRM|0|300|900|P
20190827|MIST|0|421|641|P
20190827|MITK|0|4574|17977|P
20190827|MITO|0|0|500|P
20190827|MITT|0|5896|8716|P
20190827|MIXT|0|0|200|P
20190827|MIY|0|0|1400|P
20190827|MJ|1213|32520|51295|P
20190827|MJCO|0|200|495|P
20190827|MKC|0|24802|30939|P
20190827|MKC.V|0|700|700|P
20190827|MKGI|0|9394|10622|P
20190827|MKL|0|855|1088|P
20190827|MKSI|0|13646|19880|P
20190827|MKTX|200|15165|18560|P
20190827|MLAB|0|2699|6532|P
20190827|MLCO|0|59917|89683|P
20190827|MLHR|0|5145|10128|P
20190827|MLI|0|1800|4100|P
20190827|MLM|0|9785|15198|P
20190827|MLN|0|200|4330|P
20190827|MLND|0|600|1100|P
20190827|MLNT|100|13059|15346|P
20190827|MLNX|0|5700|7575|P
20190827|MLPA|21526|56713|67792|P
20190827|MLPG|0|200|200|P
20190827|MLPI|1|23440|107951|P
20190827|MLPO|0|6100|7600|P
20190827|MLPQ|0|1700|3540|P
20190827|MLPX|0|25934|46656|P
20190827|MLPY|0|100|100|P
20190827|MLPZ|0|0|300|P
20190827|MLR|0|1381|2081|P
20190827|MLSS|2494|3294|3504|P
20190827|MMAC|0|100|100|P
20190827|MMC|0|41951|63401|P
20190827|MMD|0|1838|2838|P
20190827|MMDM|0|900|1100|P
20190827|MMDMR|0|1000|12200|P
20190827|MMDMW|500|500|500|P
20190827|MMI|0|2111|2311|P
20190827|MMIN|0|2900|7340|P
20190827|MMLP|790|7629|8129|P
20190827|MMM|0|24833|42745|P
20190827|MMP|0|8081|12164|P
20190827|MMS|0|6300|12736|P
20190827|MMSI|0|19652|28873|P
20190827|MMT|0|2900|3776|P
20190827|MMU|0|1358|6100|P
20190827|MMX|0|200|1900|P
20190827|MMYT|0|8356|9656|P
20190827|MN|0|2200|4500|P
20190827|MNA|35|2382|6590|P
20190827|MNK|27248|235899|408394|P
20190827|MNKD|0|27546|53972|P
20190827|MNLO|0|1300|2700|P
20190827|MNOV|0|4553|5053|P
20190827|MNP|0|264|1548|P
20190827|MNR|0|2000|2100|P
20190827|MNR-C|0|742|742|P
20190827|MNRL|0|5100|10218|P
20190827|MNRO|0|3644|6275|P
20190827|MNSB|0|100|200|P
20190827|MNST|0|46574|94705|P
20190827|MNTA|0|24878|29184|P
20190827|MNTX|100|900|1500|P
20190827|MO|1848|2238613|3612779|P
20190827|MOAT|14|11968|29584|P
20190827|MOBL|0|9366|17580|P
20190827|MOD|0|3037|5045|P
20190827|MODN|0|4380|13669|P
20190827|MOFG|0|600|1199|P
20190827|MOG.A|0|1300|3300|P
20190827|MOGO|0|1500|1500|P
20190827|MOGU|1419|1519|2419|P
20190827|MOH|0|10036|11636|P
20190827|MOMO|2600|208072|435753|P
20190827|MOO|16|992|2657|P
20190827|MOR|800|1000|1400|P
20190827|MORF|0|800|2952|P
20190827|MORL|620|40312|56716|P
20190827|MORN|0|400|500|P
20190827|MORT|1|308|3884|P
20190827|MOS|0|124712|191560|P
20190827|MOSY|22285|49686|76582|P
20190827|MOTI|0|0|800|P
20190827|MOTS|0|1205|1405|P
20190827|MOV|0|8112|10503|P
20190827|MPA|0|848|1032|P
20190827|MPAA|0|4836|5645|P
20190827|MPB|0|500|1500|P
20190827|MPC|0|87695|224106|P
20190827|MPLX|0|34590|62804|P
20190827|MPVD|300|300|300|P
20190827|MPW|400|42875|75632|P
20190827|MPWR|0|2609|4709|P
20190827|MQY|0|238|238|P
20190827|MR|400|23100|60682|P
20190827|MRAM|0|2067|3280|P
20190827|MRBK|200|300|600|P
20190827|MRC|0|6813|16996|P
20190827|MRCC|300|5375|6775|P
20190827|MRCY|0|6066|11625|P
20190827|MRIC|0|200|2200|P
20190827|MRIN|0|200|200|P
20190827|MRK|120|112492|257037|P
20190827|MRKR|0|7474|8314|P
20190827|MRLN|0|200|500|P
20190827|MRNA|0|72949|111042|P
20190827|MRNS|0|5605|14905|P
20190827|MRO|400|211797|311347|P
20190827|MRRL|0|10287|60172|P
20190827|MRSN|0|309|1305|P
20190827|MRTN|0|3050|7841|P
20190827|MRTX|0|21911|30575|P
20190827|MRUS|0|0|500|P
20190827|MRVL|0|227563|698708|P
20190827|MS|600|165071|367908|P
20190827|MS-A|0|535|1135|P
20190827|MS-E|0|300|1700|P
20190827|MS-F|0|0|121|P
20190827|MS-G|0|100|100|P
20190827|MS-I|0|0|100|P
20190827|MS-K|0|5200|5200|P
20190827|MSA|0|1900|2000|P
20190827|MSB|0|100|300|P
20190827|MSBI|0|1100|1514|P
20190827|MSCI|0|12808|23608|P
20190827|MSD|0|129|629|P
20190827|MSEX|0|4066|4516|P
20190827|MSFT|7407|548968|1203132|P
20190827|MSG|0|3300|6836|P
20190827|MSGN|0|7402|18942|P
20190827|MSI|0|41159|50423|P
20190827|MSL|0|1171|1271|P
20190827|MSM|0|8729|11129|P
20190827|MSON|0|1300|1690|P
20190827|MSTR|0|3600|5700|P
20190827|MT|500|325572|369784|P
20190827|MTB|0|7493|12049|P
20190827|MTBC|0|100|300|P
20190827|MTBCP|0|100|100|P
20190827|MTC|0|2921|3521|P
20190827|MTCH|0|30986|40371|P
20190827|MTD|0|3300|4300|P
20190827|MTDR|400|49155|62647|P
20190827|MTEM|0|900|1100|P
20190827|MTEX|0|600|600|P
20190827|MTG|0|15479|32940|P
20190827|MTH|0|5852|10152|P
20190827|MTL|0|1800|2300|P
20190827|MTLS|0|1900|7216|P
20190827|MTN|0|3250|5050|P
20190827|MTNB|6500|47001|49988|P
20190827|MTOR|100|6417|9717|P
20190827|MTP|0|0|643|P
20190827|MTR|0|0|100|P
20190827|MTRN|0|900|1800|P
20190827|MTRX|0|7181|10134|P
20190827|MTSC|0|1722|6667|P
20190827|MTSI|100|19928|25826|P
20190827|MTSL|0|100|500|P
20190827|MTT|0|0|200|P
20190827|MTUM|2708|46313|65265|P
20190827|MTW|0|14143|52874|P
20190827|MTX|0|1500|2600|P
20190827|MTZ|100|18034|26670|P
20190827|MU|3093|316846|708008|P
20190827|MUA|0|715|2316|P
20190827|MUB|121|22100|42466|P
20190827|MUDSW|0|0|800|P
20190827|MUE|0|0|1000|P
20190827|MUFG|0|45571|74048|P
20190827|MUH|0|1100|1361|P
20190827|MUI|0|0|887|P
20190827|MUJ|0|0|700|P
20190827|MUNI|0|1200|2311|P
20190827|MUR|0|28538|65000|P
20190827|MUS|0|0|1000|P
20190827|MUSA|0|5396|15796|P
20190827|MUTE|0|1500|1700|P
20190827|MUX|0|89177|198974|P
20190827|MVBF|0|0|100|P
20190827|MVC|0|0|7400|P
20190827|MVF|0|1100|10900|P
20190827|MVIN|0|0|300|P
20190827|MVIS|100|5650|11850|P
20190827|MVO|0|500|500|P
20190827|MVT|0|100|600|P
20190827|MVV|0|5691|6275|P
20190827|MWA|0|9527|26414|P
20190827|MWK|0|1650|3801|P
20190827|MX|0|2100|2400|P
20190827|MXDE|0|0|900|P
20190827|MXE|0|420|420|P
20190827|MXF|0|340|340|P
20190827|MXI|0|0|429|P
20190827|MXIM|0|42509|70091|P
20190827|MXL|0|8575|10041|P
20190827|MYC|0|662|1572|P
20190827|MYD|0|1200|3270|P
20190827|MYE|0|2645|4571|P
20190827|MYF|0|0|634|P
20190827|MYGN|253|31061|35842|P
20190827|MYI|0|1628|8705|P
20190827|MYJ|0|200|200|P
20190827|MYL|200|193062|248923|P
20190827|MYN|0|100|100|P
20190827|MYO|0|0|1400|P
20190827|MYOK|0|5488|6788|P
20190827|MYOS|0|100|100|P
20190827|MYOV|0|3072|4872|P
20190827|MYRG|400|2959|3859|P
20190827|MYSZ|0|4464|4964|P
20190827|MYT|3500|3700|5225|P
20190827|MYY|0|300|300|P
20190827|MZZ|0|997|1000|P
20190827|NAC|200|5300|6200|P
20190827|NAD|0|1800|4800|P
20190827|NAII|0|0|1100|P
20190827|NAIL|200|1256|3070|P
20190827|NAK|2400|46202|89299|P
20190827|NAKD|19365|1816810|2082061|P
20190827|NAN|0|0|1455|P
20190827|NANO|0|4187|5789|P
20190827|NANR|0|1300|2490|P
20190827|NAOV|0|200|2998|P
20190827|NAT|0|26429|36729|P
20190827|NATI|0|13040|24165|P
20190827|NAV|0|7000|16004|P
20190827|NAVI|0|21525|43057|P
20190827|NAZ|0|518|703|P
20190827|NBB|0|400|1873|P
20190827|NBEV|15298|105141|131510|P
20190827|NBH|0|800|900|P
20190827|NBHC|0|800|1200|P
20190827|NBIX|0|18840|29844|P
20190827|NBL|100|136817|187192|P
20190827|NBLX|0|5182|10932|P
20190827|NBN|0|400|400|P
20190827|NBO|0|400|400|P
20190827|NBR|0|178750|261493|P
20190827|NBRV|700|40961|70564|P
20190827|NBSE|0|800|800|P
20190827|NBTB|0|2300|3409|P
20190827|NBW|0|0|1692|P
20190827|NBY|200|3400|14600|P
20190827|NCA|0|354|834|P
20190827|NCBS|0|2048|3249|P
20190827|NCI|0|10665|17044|P
20190827|NCLH|0|42233|54338|P
20190827|NCMI|0|12259|15559|P
20190827|NCNA|0|100|300|P
20190827|NCR|0|8910|14483|P
20190827|NCSM|0|2312|9040|P
20190827|NCV|200|20792|35092|P
20190827|NCV-A|0|400|400|P
20190827|NCZ|0|382|896|P
20190827|NDAQ|0|9952|14917|P
20190827|NDLS|0|21917|26689|P
20190827|NDP|100|4947|12151|P
20190827|NDRA|0|600|700|P
20190827|NDSN|0|2239|2439|P
20190827|NE|800|127058|161578|P
20190827|NEA|0|3153|6350|P
20190827|NEAR|6493|59099|74586|P
20190827|NEBUW|0|0|1000|P
20190827|NEE|0|28634|45534|P
20190827|NEE-I|0|100|300|P
20190827|NEE-K|0|300|800|P
20190827|NEE-N|100|400|900|P
20190827|NEE-R|0|1100|1300|P
20190827|NEED|0|0|1415|P
20190827|NEM|1300|200366|366548|P
20190827|NEO|0|16100|24043|P
20190827|NEOG|0|4113|5291|P
20190827|NEOS|0|5240|6240|P
20190827|NEP|0|2000|4700|P
20190827|NEPT|500|14852|17835|P
20190827|NERD|0|100|1231|P
20190827|NERV|0|4312|5335|P
20190827|NESR|400|2060|2360|P
20190827|NETE|116284|178970|269663|P
20190827|NETL|0|200|926|P
20190827|NEU|0|100|100|P
20190827|NEV|0|200|2300|P
20190827|NEW|0|400|7000|P
20190827|NEWM|0|41686|46126|P
20190827|NEWR|0|23633|44069|P
20190827|NEWT|0|11575|11975|P
20190827|NEXA|0|600|2690|P
20190827|NEXT|0|7207|8100|P
20190827|NFBK|0|5820|6974|P
20190827|NFC+|0|0|7600|P
20190827|NFC.U|0|0|200|P
20190827|NFE|0|100|100|P
20190827|NFG|0|4200|5000|P
20190827|NFIN|0|1000|1000|P
20190827|NFINU|0|0|1400|P
20190827|NFINW|0|1000|1000|P
20190827|NFJ|0|812|812|P
20190827|NFLX|200|116529|209894|P
20190827|NFRA|0|3993|5986|P
20190827|NG|8800|289165|360676|P
20190827|NGD|13644|206828|269760|P
20190827|NGE|0|1000|1686|P
20190827|NGG|0|21736|29684|P
20190827|NGHC|300|3828|6965|P
20190827|NGHCN|0|200|200|P
20190827|NGHCP|0|999|999|P
20190827|NGL|0|9941|23025|P
20190827|NGL-B|0|783|783|P
20190827|NGM|200|3050|4103|P
20190827|NGS|0|430|2030|P
20190827|NGVC|0|100|100|P
20190827|NGVT|0|2700|4349|P
20190827|NH|500|3400|5602|P
20190827|NHC|0|990|1990|P
20190827|NHF|0|1500|4711|P
20190827|NHI|100|5277|7277|P
20190827|NHLD|0|2864|9438|P
20190827|NHS|0|0|1200|P
20190827|NHTC|0|100|1500|P
20190827|NI|200|81698|110102|P
20190827|NI-B|0|300|300|P
20190827|NICE|0|5214|14959|P
20190827|NICK|0|0|2100|P
20190827|NID|0|0|1000|P
20190827|NIE|0|0|200|P
20190827|NIHD|0|3600|3600|P
20190827|NIM|0|0|518|P
20190827|NINE|0|3339|4299|P
20190827|NIO|17922|581298|754340|P
20190827|NIQ|0|478|478|P
20190827|NIU|400|5300|16494|P
20190827|NJR|100|4921|6346|P
20190827|NK|0|400|800|P
20190827|NKE|200|95600|210866|P
20190827|NKG|0|0|300|P
20190827|NKSH|0|600|935|P
20190827|NKTR|0|69921|119032|P
20190827|NKX|0|603|2769|P
20190827|NLNK|0|200|1100|P
20190827|NLR|0|0|100|P
20190827|NLS|0|7856|11297|P
20190827|NLSN|0|85243|124741|P
20190827|NLTX|200|200|2200|P
20190827|NLY|5800|631024|970597|P
20190827|NLY-F|0|600|600|P
20190827|NLY-G|0|200|400|P
20190827|NLY-I|0|976|1976|P
20190827|NM|0|500|600|P
20190827|NMCI|0|300|300|P
20190827|NMFC|0|5980|8375|P
20190827|NMI|0|1213|1313|P
20190827|NMIH|100|6525|11719|P
20190827|NML|0|7602|9714|P
20190827|NMM|0|900|1200|P
20190827|NMR|0|55643|67533|P
20190827|NMRD|0|100|100|P
20190827|NMRK|100|36755|50010|P
20190827|NMT|0|0|400|P
20190827|NMZ|0|3355|6155|P
20190827|NNA|0|1200|1500|P
20190827|NNBR|100|5200|13189|P
20190827|NNC|0|2424|2524|P
20190827|NNDM|300|14434|14434|P
20190827|NNI|0|900|2510|P
20190827|NNN|0|12891|15316|P
20190827|NNN-E|0|100|100|P
20190827|NNVC|0|200|1300|P
20190827|NNY|0|0|400|P
20190827|NOA|0|1443|2143|P
20190827|NOAH|0|6854|9615|P
20190827|NOBL|2900|12890|16390|P
20190827|NOC|100|5300|7286|P
20190827|NOG|1003|313698|446409|P
20190827|NOK|16325|343353|812639|P
20190827|NOMD|200|13276|29722|P
20190827|NORW|0|2200|6636|P
20190827|NOV|100|88571|115002|P
20190827|NOVA|0|3700|12000|P
20190827|NOVN|0|2654|4840|P
20190827|NOVT|0|2500|7110|P
20190827|NOW|100|12734|32755|P
20190827|NP|0|3018|3918|P
20190827|NPK|0|1213|1439|P
20190827|NPN|0|0|1175|P
20190827|NPO|0|1705|3665|P
20190827|NPTN|0|3100|19661|P
20190827|NQP|0|0|865|P
20190827|NR|0|9140|18740|P
20190827|NRC|0|700|1100|P
20190827|NRCG|0|200|200|P
20190827|NRE|0|8700|58767|P
20190827|NRG|100|80307|109919|P
20190827|NRGD|0|0|100|P
20190827|NRGU|0|0|100|P
20190827|NRGX|0|1700|7383|P
20190827|NRIM|0|300|300|P
20190827|NRK|0|1067|1067|P
20190827|NRO|239|5722|19922|P
20190827|NRP|0|433|533|P
20190827|NRT|0|0|400|P
20190827|NRUC|0|0|341|P
20190827|NRZ|1028|69370|93089|P
20190827|NRZ-A|0|766|866|P
20190827|NRZ-B|900|1900|6339|P
20190827|NS|0|3058|7539|P
20190827|NS-B|0|200|200|P
20190827|NS-C|0|900|1000|P
20190827|NSA|0|2500|4296|P
20190827|NSC|0|19433|41975|P
20190827|NSCO|0|2400|2500|P
20190827|NSCO+|0|0|2765|P
20190827|NSIT|0|7411|12837|P
20190827|NSL|0|530|2114|P
20190827|NSP|0|19213|29465|P
20190827|NSPR|1011|1011|1011|P
20190827|NSSC|0|2625|3738|P
20190827|NSTG|0|15474|24447|P
20190827|NSYS|0|200|600|P
20190827|NTAP|0|93180|160689|P
20190827|NTB|500|10584|14684|P
20190827|NTC|0|1100|1300|P
20190827|NTCT|0|30577|60293|P
20190827|NTEC|3000|44787|96097|P
20190827|NTES|0|22532|33940|P
20190827|NTG|500|2816|5716|P
20190827|NTGN|100|2800|4400|P
20190827|NTGR|0|9412|12134|P
20190827|NTIP|0|0|615|P
20190827|NTLA|100|8245|10645|P
20190827|NTNX|2699|111943|204074|P
20190827|NTP|0|2500|3300|P
20190827|NTR|200|51766|84153|P
20190827|NTRA|4845|29772|47164|P
20190827|NTRP|0|21078|23245|P
20190827|NTRS|0|23331|34710|P
20190827|NTRSP|0|200|200|P
20190827|NTUS|0|8179|10851|P
20190827|NTWK|0|106|306|P
20190827|NTZ|0|100|2000|P
20190827|NUAG|0|0|1592|P
20190827|NUAN|0|22651|30244|P
20190827|NUBD|0|0|3479|P
20190827|NUE|400|18298|24509|P
20190827|NUGT|17328|410530|1218219|P
20190827|NULV|0|575|575|P
20190827|NUM|0|100|100|P
20190827|NUMG|0|100|200|P
20190827|NUMV|300|400|600|P
20190827|NUO|0|200|2900|P
20190827|NURE|0|300|300|P
20190827|NURO|0|10735|13535|P
20190827|NUS|0|5046|7746|P
20190827|NUSC|0|0|311|P
20190827|NUV|0|2300|5600|P
20190827|NUVA|0|7043|10989|P
20190827|NVAX|300|10305|21214|P
20190827|NVCN|0|400|1101|P
20190827|NVCR|0|8311|15333|P
20190827|NVDA|1100|114924|277562|P
20190827|NVEC|0|900|1700|P
20190827|NVEE|0|2445|4695|P
20190827|NVFY|0|100|200|P
20190827|NVG|0|27026|46006|P
20190827|NVGS|0|0|200|P
20190827|NVIV|100|100|100|P
20190827|NVLN|0|0|7402|P
20190827|NVMI|0|1500|3031|P
20190827|NVO|100|58981|84480|P
20190827|NVR|0|291|585|P
20190827|NVRO|0|6299|8499|P
20190827|NVS|2603|54436|74206|P
20190827|NVT|200|24772|38371|P
20190827|NVTA|200|16019|35908|P
20190827|NVTR|30108|512645|829076|P
20190827|NVUS|0|7905|10212|P
20190827|NWBI|0|6400|11700|P
20190827|NWE|0|5000|5700|P
20190827|NWFL|0|0|500|P
20190827|NWL|100|84048|178296|P
20190827|NWN|0|1600|1800|P
20190827|NWPX|0|1510|1710|P
20190827|NWS|0|20513|28872|P
20190827|NWSA|100|62604|103649|P
20190827|NX|0|1238|3638|P
20190827|NXC|0|100|100|P
20190827|NXE|2000|60150|85286|P
20190827|NXGN|400|7162|11523|P
20190827|NXJ|392|1699|2036|P
20190827|NXP|0|366|1066|P
20190827|NXPI|100|45581|74623|P
20190827|NXQ|0|100|1300|P
20190827|NXR|0|300|300|P
20190827|NXRT|0|2200|2800|P
20190827|NXST|0|10100|18234|P
20190827|NXTC|0|200|600|P
20190827|NXTD|4400|5300|10059|P
20190827|NXTDW|1000|1000|1000|P
20190827|NXTG|0|500|500|P
20190827|NYCB|0|115507|139814|P
20190827|NYCB-A|0|700|700|P
20190827|NYF|0|2024|2246|P
20190827|NYMT|0|68430|80530|P
20190827|NYMTN|0|600|600|P
20190827|NYMTP|0|300|300|P
20190827|NYMX|0|0|100|P
20190827|NYNY|0|100|100|P
20190827|NYT|200|17448|22660|P
20190827|NZF|0|6745|11490|P
20190827|O|0|36209|44923|P
20190827|OAC.U|0|0|500|P
20190827|OAK|0|8424|24540|P
20190827|OAS|0|220960|291135|P
20190827|OBCI|0|100|100|P
20190827|OBE|0|1100|1200|P
20190827|OBLN|1000|19388|25664|P
20190827|OBNK|0|1800|2911|P
20190827|OBOR|0|0|300|P
20190827|OBSV|0|100|700|P
20190827|OC|0|4900|12781|P
20190827|OCC|0|100|200|P
20190827|OCCIP|0|100|100|P
20190827|OCFC|0|1912|3715|P
20190827|OCIO|0|0|100|P
20190827|OCN|0|6700|8782|P
20190827|OCSI|0|300|600|P
20190827|OCSL|0|8007|15432|P
20190827|OCSLL|0|0|300|P
20190827|OCUL|6068|15680|22982|P
20190827|OCX|0|2440|3140|P
20190827|ODFL|0|7451|9651|P
20190827|ODP|5409|185043|240793|P
20190827|ODT|100|2900|4200|P
20190827|OEC|0|18742|21497|P
20190827|OEF|4216|53759|115731|P
20190827|OESX|300|15532|23926|P
20190827|OEUR|0|0|300|P
20190827|OFC|0|4624|11936|P
20190827|OFG|100|2586|3286|P
20190827|OFIX|0|1800|3101|P
20190827|OFLX|0|300|300|P
20190827|OFS|0|300|900|P
20190827|OGCP|0|0|1600|P
20190827|OGE|0|17834|25989|P
20190827|OGEN|0|1321|2821|P
20190827|OGI|12655|68767|89289|P
20190827|OGIG|0|200|200|P
20190827|OGS|0|2100|2400|P
20190827|OHAI|0|0|5100|P
20190827|OHI|0|29677|34349|P
20190827|OI|0|20686|48196|P
20190827|OIA|0|2300|6700|P
20190827|OIBR.C|230|8750|205903|P
20190827|OIH|2110|645067|910262|P
20190827|OII|0|26902|58291|P
20190827|OIL|0|875|3109|P
20190827|OILD|0|30609|44780|P
20190827|OILU|15521|41918|83445|P
20190827|OIS|0|4323|13063|P
20190827|OKE|100|49294|63619|P
20190827|OKTA|0|24125|34540|P
20190827|OLBK|200|1728|3028|P
20190827|OLED|0|8119|14116|P
20190827|OLLI|0|27155|49701|P
20190827|OLN|0|52485|85234|P
20190827|OLP|0|100|100|P
20190827|OMAB|0|400|1200|P
20190827|OMC|0|43528|54031|P
20190827|OMCL|0|9135|15913|P
20190827|OMER|0|9367|12648|P
20190827|OMEX|0|200|507|P
20190827|OMF|0|4248|12012|P
20190827|OMFL|0|400|700|P
20190827|OMFS|0|0|679|P
20190827|OMI|0|21598|29000|P
20190827|OMN|0|2100|12100|P
20190827|OMP|0|6482|12386|P
20190827|ON|1600|191507|234476|P
20190827|ONB|2500|43601|47715|P
20190827|ONCE|0|5125|11034|P
20190827|ONCS|100|4483|11043|P
20190827|ONCT|0|100|500|P
20190827|ONCY|600|600|1200|P
20190827|ONDK|0|2300|4295|P
20190827|ONE|0|1115|5029|P
20190827|ONEO|110|110|110|P
20190827|ONEQ|0|0|200|P
20190827|ONEV|0|562|762|P
20190827|ONEY|71|715|815|P
20190827|ONLN|0|2300|2300|P
20190827|ONTX|0|0|100|P
20190827|ONVO|0|3700|8945|P
20190827|OOMA|0|500|700|P
20190827|OPB|0|2420|3246|P
20190827|OPBK|0|200|400|P
20190827|OPESW|0|300|400|P
20190827|OPGN|0|200|32453|P
20190827|OPI|0|7056|8660|P
20190827|OPINI|0|756|956|P
20190827|OPK|900|15857|68128|P
20190827|OPNT|0|1999|2899|P
20190827|OPP|0|600|700|P
20190827|OPRA|0|3900|11066|P
20190827|OPRX|0|4737|8474|P
20190827|OPTN|0|1731|3624|P
20190827|OPTT|5331|5431|10555|P
20190827|OPY|0|800|1500|P
20190827|OR|0|13404|31927|P
20190827|ORA|0|2681|6106|P
20190827|ORAN|0|6491|12594|P
20190827|ORBC|100|38171|59998|P
20190827|ORC|2700|27733|49018|P
20190827|ORCC|0|0|3000|P
20190827|ORCL|300|298190|472973|P
20190827|ORGO|0|612|1317|P
20190827|ORI|0|18802|27002|P
20190827|ORIT|100|4562|5337|P
20190827|ORLY|0|8722|15871|P
20190827|ORMP|0|200|300|P
20190827|ORN|0|100|2097|P
20190827|ORRF|0|100|100|P
20190827|ORTX|0|11800|14467|P
20190827|OSB|100|1200|1500|P
20190827|OSBC|0|300|1222|P
20190827|OSCV|0|100|300|P
20190827|OSG|0|300|3933|P
20190827|OSIS|0|7209|16623|P
20190827|OSK|0|5462|15463|P
20190827|OSMT|0|1500|46904|P
20190827|OSN|448770|815580|1415732|P
20190827|OSPN|0|3900|6489|P
20190827|OSS|400|4600|6116|P
20190827|OSTK|71402|107929|202246|P
20190827|OSUR|0|7478|19805|P
20190827|OSW|0|11855|27063|P
20190827|OTEX|2800|16058|27022|P
20190827|OTIC|0|4400|5984|P
20190827|OTIV|17417|17517|17517|P
20190827|OTLK|1850|4570|5370|P
20190827|OTTR|0|3595|4395|P
20190827|OTTW|0|0|600|P
20190827|OUNZ|238|638|16500|P
20190827|OUSA|0|3012|9279|P
20190827|OUSM|207|398|772|P
20190827|OUT|0|10162|84461|P
20190827|OVBC|0|200|1100|P
20190827|OVID|0|1000|2400|P
20190827|OVLU|0|0|100|P
20190827|OVLY|0|0|200|P
20190827|OXFD|0|3300|7095|P
20190827|OXLC|700|14999|27110|P
20190827|OXM|0|3200|4000|P
20190827|OXSQ|0|1739|3046|P
20190827|OXY|1900|153828|268787|P
20190827|OYLD|0|0|100|P
20190827|OZK|200|17260|26560|P
20190827|OZM|0|200|200|P
20190827|PAA|500|27102|66936|P
20190827|PAAC|0|0|500|P
20190827|PAACR|0|0|100|P
20190827|PAAS|2814|383807|533829|P
20190827|PAC|0|1400|1892|P
20190827|PACB|0|7646|16680|P
20190827|PACD|0|3063|6763|P
20190827|PACK|0|300|900|P
20190827|PACQW|0|0|500|P
20190827|PACW|300|22843|39259|P
20190827|PAG|100|6240|7340|P
20190827|PAGP|0|55267|79506|P
20190827|PAGS|300|43613|178135|P
20190827|PAHC|0|8080|10498|P
20190827|PAI|0|100|520|P
20190827|PAK|0|4425|8784|P
20190827|PALL|24|934|3600|P
20190827|PAM|1436|260109|351769|P
20190827|PANL|0|0|100|P
20190827|PANW|0|6200|10878|P
20190827|PAR|0|2000|2000|P
20190827|PARR|0|2700|6500|P
20190827|PASS|100|100|300|P
20190827|PATK|0|3930|10774|P
20190827|PAUG|0|100|100|P
20190827|PAVE|0|200|3059|P
20190827|PAVM|0|400|1300|P
20190827|PAYC|0|14079|17579|P
20190827|PAYS|23123|130045|164944|P
20190827|PAYX|0|19217|32741|P
20190827|PB|1100|91908|96825|P
20190827|PBA|100|37315|48012|P
20190827|PBC|0|111|111|P
20190827|PBCT|500|117362|192990|P
20190827|PBCTP|0|1300|1400|P
20190827|PBD|0|0|1400|P
20190827|PBE|0|1200|2455|P
20190827|PBF|0|74557|126000|P
20190827|PBFX|0|700|1100|P
20190827|PBH|0|2904|5804|P
20190827|PBHC|0|400|500|P
20190827|PBI|2866|51948|171764|P
20190827|PBI-B|0|100|2080|P
20190827|PBJ|0|101|901|P
20190827|PBP|418|2235|3330|P
20190827|PBPB|0|20552|26504|P
20190827|PBR|0|730749|1473020|P
20190827|PBR.A|100|563818|611135|P
20190827|PBS|0|8567|9297|P
20190827|PBT|0|3880|5363|P
20190827|PBTS|0|500|700|P
20190827|PBW|0|1432|2248|P
20190827|PBYI|100|12555|25152|P
20190827|PCAR|0|37656|63428|P
20190827|PCEF|11|1476|6268|P
20190827|PCF|0|100|200|P
20190827|PCG|200|54610|117144|P
20190827|PCH|0|5424|6606|P
20190827|PCI|0|6313|8113|P
20190827|PCK|500|971|1871|P
20190827|PCM|0|0|100|P
20190827|PCMI|0|9862|23145|P
20190827|PCN|0|300|300|P
20190827|PCOM|0|400|700|P
20190827|PCRX|400|13849|20912|P
20190827|PCSB|100|2469|2869|P
20190827|PCTI|0|500|1500|P
20190827|PCTY|0|14628|21730|P
20190827|PCY|2864|47335|61943|P
20190827|PCYG|0|300|500|P
20190827|PCYO|0|100|1500|P
20190827|PD|0|5457|9433|P
20190827|PDBC|0|6459|19016|P
20190827|PDCE|0|83780|162105|P
20190827|PDCO|100|74847|85669|P
20190827|PDD|6600|301900|637126|P
20190827|PDEX|0|300|700|P
20190827|PDFS|0|1415|1715|P
20190827|PDI|0|1100|1100|P
20190827|PDLI|0|27702|35571|P
20190827|PDM|0|3650|4206|P
20190827|PDN|192|693|1369|P
20190827|PDP|0|3511|5285|P
20190827|PDS|300|28494|47894|P
20190827|PDSB|0|200|200|P
20190827|PDT|200|700|1400|P
20190827|PE|300|84350|127205|P
20190827|PEB|1100|75797|83447|P
20190827|PEBK|0|100|400|P
20190827|PEBO|0|2130|2330|P
20190827|PECK|340|340|340|P
20190827|PED|0|782|1182|P
20190827|PEG|300|47735|68905|P
20190827|PEGA|0|2600|5600|P
20190827|PEGI|0|8320|12882|P
20190827|PEI|0|28774|40290|P
20190827|PEI-C|0|0|100|P
20190827|PEIX|0|12770|35985|P
20190827|PEJ|0|100|232|P
20190827|PEK|0|0|100|P
20190827|PEN|0|5100|7334|P
20190827|PENN|100|46838|54894|P
20190827|PEO|0|600|900|P
20190827|PEP|200|105100|186112|P
20190827|PER|0|200|300|P
20190827|PERI|0|4455|18324|P
20190827|PETQ|0|11032|15939|P
20190827|PETS|100|8860|10824|P
20190827|PETZ|0|997|1617|P
20190827|PEY|0|7422|9842|P
20190827|PFBC|0|600|983|P
20190827|PFBI|0|0|1915|P
20190827|PFE|1400|359173|699720|P
20190827|PFF|0|145578|208789|P
20190827|PFFA|0|17095|22179|P
20190827|PFFD|0|10201|10801|P
20190827|PFFL|0|300|400|P
20190827|PFFR|0|597|700|P
20190827|PFG|0|18529|40880|P
20190827|PFGC|0|5644|11474|P
20190827|PFI|0|0|100|P
20190827|PFIE|0|1000|1100|P
20190827|PFIG|0|1312|1960|P
20190827|PFL|0|200|200|P
20190827|PFLT|0|2132|4045|P
20190827|PFM|0|300|300|P
20190827|PFMT|0|0|300|P
20190827|PFN|0|1208|2651|P
20190827|PFNX|0|13467|17367|P
20190827|PFPT|0|16391|30986|P
20190827|PFS|0|1100|1900|P
20190827|PFSI|0|1135|2135|P
20190827|PFSW|0|2585|4222|P
20190827|PFXF|3|10333|14068|P
20190827|PG|400|212431|306105|P
20190827|PGAL|0|2500|2500|P
20190827|PGC|0|2600|3300|P
20190827|PGF|277|5435|51468|P
20190827|PGHY|0|275|2353|P
20190827|PGJ|0|493|493|P
20190827|PGNX|1600|26130|38386|P
20190827|PGP|0|100|100|P
20190827|PGR|0|25989|55766|P
20190827|PGRE|0|47793|65202|P
20190827|PGTI|0|7414|10960|P
20190827|PGX|8791|80676|253215|P
20190827|PH|0|8112|12912|P
20190827|PHAS|0|1500|2200|P
20190827|PHB|964|11047|13657|P
20190827|PHCF|0|0|650|P
20190827|PHD|0|1111|1670|P
20190827|PHDG|0|0|1040|P
20190827|PHG|0|5497|14808|P
20190827|PHI|0|3813|9187|P
20190827|PHIO|0|1500|1900|P
20190827|PHK|0|3700|3800|P
20190827|PHM|0|124623|154972|P
20190827|PHO|0|1048|5318|P
20190827|PHR|0|400|2100|P
20190827|PHT|0|300|300|P
20190827|PHUN|40140|49991|106870|P
20190827|PHX|0|400|400|P
20190827|PHYS|0|43016|271245|P
20190827|PI|700|8552|11465|P
20190827|PIC.U|0|0|1000|P
20190827|PICB|0|800|3384|P
20190827|PICK|0|0|100|P
20190827|PICO|0|457|757|P
20190827|PID|0|12673|13473|P
20190827|PIE|0|0|800|P
20190827|PII|0|3100|9100|P
20190827|PILL|0|1400|2387|P
20190827|PIN|0|100|2062|P
20190827|PINC|0|53202|70926|P
20190827|PINS|400|73960|148965|P
20190827|PIRS|100|5549|14053|P
20190827|PIXY|0|0|1700|P
20190827|PIZ|0|100|100|P
20190827|PJC|0|3199|3499|P
20190827|PJP|136|1931|4426|P
20190827|PJT|0|900|1700|P
20190827|PJUL|0|400|1927|P
20190827|PK|0|46436|75327|P
20190827|PKB|0|75|2557|P
20190827|PKD|1000|2191|3991|P
20190827|PKE|0|600|1800|P
20190827|PKG|0|20647|28602|P
20190827|PKI|0|12213|16013|P
20190827|PKO|0|440|540|P
20190827|PKOH|0|700|1900|P
20190827|PKW|0|1532|3014|P
20190827|PKX|0|7433|11548|P
20190827|PLAB|200|8295|12507|P
20190827|PLAG|0|100|100|P
20190827|PLAN|3961|295468|531267|P
20190827|PLAY|0|19925|29127|P
20190827|PLBC|500|500|500|P
20190827|PLCE|200|54578|83103|P
20190827|PLCY|0|0|100|P
20190827|PLD|0|33658|52602|P
20190827|PLG|0|800|1800|P
20190827|PLIN|0|3600|15981|P
20190827|PLM|1575|3037|3037|P
20190827|PLMR|0|596|796|P
20190827|PLNT|0|41161|75765|P
20190827|PLOW|0|200|500|P
20190827|PLPC|0|0|200|P
20190827|PLSE|0|300|400|P
20190827|PLT|100|16791|21136|P
20190827|PLTM|0|274|2559|P
20190827|PLUG|5900|63872|86690|P
20190827|PLUS|0|4600|8400|P
20190827|PLW|0|0|100|P
20190827|PLX|0|6700|12119|P
20190827|PLXP|0|0|100|P
20190827|PLXS|0|2230|5503|P
20190827|PLYA|2689|13914|16716|P
20190827|PLYM|100|1900|4575|P
20190827|PM|39855|744102|2521078|P
20190827|PMBC|0|312|312|P
20190827|PMD|100|2589|3624|P
20190827|PMF|0|0|966|P
20190827|PML|0|200|1200|P
20190827|PMM|0|1148|1148|P
20190827|PMO|0|100|300|P
20190827|PMOM|0|367|367|P
20190827|PMR|0|100|100|P
20190827|PMT|0|10940|20187|P
20190827|PMT-A|0|0|100|P
20190827|PMTS|1700|2300|2600|P
20190827|PMX|0|280|480|P
20190827|PNC|0|32433|45253|P
20190827|PNC-P|0|1725|22702|P
20190827|PNC-Q|0|400|400|P
20190827|PNF|0|0|100|P
20190827|PNFP|0|25878|40398|P
20190827|PNI|0|0|309|P
20190827|PNM|0|2700|6175|P
20190827|PNNT|0|7217|8117|P
20190827|PNQI|0|500|1589|P
20190827|PNR|0|10611|20004|P
20190827|PNTR|0|0|10300|P
20190827|PNW|0|16517|33801|P
20190827|POAI|0|400|600|P
20190827|POCT|0|1700|1900|P
20190827|PODD|100|5402|13547|P
20190827|POL|0|6600|10930|P
20190827|POLA|0|550|650|P
20190827|POOL|800|7700|9831|P
20190827|POR|0|4600|6915|P
20190827|POST|200|39449|54095|P
20190827|POWI|0|9829|11655|P
20190827|POWL|0|700|1361|P
20190827|PPA|0|7422|11331|P
20190827|PPBI|0|23579|35466|P
20190827|PPC|200|15263|28798|P
20190827|PPDF|400|21958|30138|P
20190827|PPG|0|40736|73786|P
20190827|PPL|600|67867|101545|P
20190827|PPLC|0|200|200|P
20190827|PPLT|203|15634|16433|P
20190827|PPR|0|5300|15069|P
20190827|PPSC|0|200|200|P
20190827|PPSI|0|800|1600|P
20190827|PPT|0|400|400|P
20190827|PPTY|0|100|300|P
20190827|PPX|0|6714|6714|P
20190827|PQG|0|1872|2772|P
20190827|PRA|0|7257|11757|P
20190827|PRAA|0|6616|9894|P
20190827|PRAH|0|12062|17333|P
20190827|PRCP|0|0|2100|P
20190827|PRE-G|0|100|100|P
20190827|PRE-H|0|1420|1420|P
20190827|PRE-I|0|2622|2622|P
20190827|PRF|0|12112|18999|P
20190827|PRFT|0|6040|11205|P
20190827|PRFZ|0|3800|4300|P
20190827|PRGO|0|16627|27886|P
20190827|PRGS|0|4327|8860|P
20190827|PRGX|0|1320|3126|P
20190827|PRH|0|0|103|P
20190827|PRI|0|3800|5632|P
20190827|PRID|0|0|100|P
20190827|PRIM|0|3303|5403|P
20190827|PRK|0|936|1236|P
20190827|PRLB|0|9807|13557|P
20190827|PRMW|700|7289|10789|P
20190827|PRNB|1200|11544|13644|P
20190827|PRO|0|4245|8203|P
20190827|PROS|0|1200|2700|P
20190827|PROV|0|100|100|P
20190827|PRPL|0|2900|2900|P
20190827|PRPO|4200|10903|12103|P
20190827|PRQR|0|2013|5913|P
20190827|PRS|0|600|600|P
20190827|PRSC|0|3600|5300|P
20190827|PRSP|0|6277|27117|P
20190827|PRT|0|0|200|P
20190827|PRTA|0|16629|41446|P
20190827|PRTH|800|1300|1500|P
20190827|PRTK|0|22902|24402|P
20190827|PRTO|0|0|2201|P
20190827|PRTS|0|200|300|P
20190827|PRTY|400|55699|72004|P
20190827|PRU|200|33108|66106|P
20190827|PRVB|0|4100|5300|P
20190827|PRVL|0|200|1429|P
20190827|PS|0|90886|195224|P
20190827|PSA|0|41687|46698|P
20190827|PSA-F|0|300|300|P
20190827|PSA-H|0|846|1246|P
20190827|PSA-V|0|234|234|P
20190827|PSA-W|0|423|423|P
20190827|PSA-X|0|0|200|P
20190827|PSB|0|1901|2201|P
20190827|PSB-U|0|0|300|P
20190827|PSB-X|0|100|100|P
20190827|PSCE|0|0|246|P
20190827|PSCF|0|0|500|P
20190827|PSCH|0|300|400|P
20190827|PSCT|0|100|730|P
20190827|PSDO|0|8041|17383|P
20190827|PSEC|700|57657|74657|P
20190827|PSF|0|200|864|P
20190827|PSI|0|1774|1974|P
20190827|PSJ|57|1202|2582|P
20190827|PSK|1|4627|9177|P
20190827|PSLV|4500|889726|1107091|P
20190827|PSMG|0|200|200|P
20190827|PSMT|0|3714|7974|P
20190827|PSN|0|6511|12835|P
20190827|PSNL|0|1300|3500|P
20190827|PSO|2900|14283|46645|P
20190827|PSP|0|15483|30047|P
20190827|PSQ|1500|363424|531186|P
20190827|PSR|0|206|741|P
20190827|PST|0|100|301|P
20190827|PSTG|0|72633|136479|P
20190827|PSTI|0|2918|7431|P
20190827|PSTV|0|30140|39056|P
20190827|PSTVZ|0|0|13179|P
20190827|PSX|100|101732|132429|P
20190827|PSXP|0|16615|22004|P
20190827|PT|0|141|39841|P
20190827|PTC|0|22358|31186|P
20190827|PTCT|100|3584|6922|P
20190827|PTE|8600|17802|24528|P
20190827|PTEN|0|169677|271964|P
20190827|PTEU|0|0|400|P
20190827|PTF|0|13401|13801|P
20190827|PTGX|0|4008|6212|P
20190827|PTH|0|0|2573|P
20190827|PTI|0|6447|11424|P
20190827|PTLA|500|42184|62793|P
20190827|PTLC|800|48778|69333|P
20190827|PTMC|0|6409|16363|P
20190827|PTMN|200|2200|6997|P
20190827|PTN|0|11862|24707|P
20190827|PTNQ|200|2350|4687|P
20190827|PTR|0|5055|5355|P
20190827|PTSI|0|100|700|P
20190827|PTVCA|0|0|400|P
20190827|PTVCB|0|400|1100|P
20190827|PTY|0|900|2310|P
20190827|PUI|700|800|800|P
20190827|PUK|5751|45003|99912|P
20190827|PUK-|0|100|100|P
20190827|PULM|0|733|1033|P
20190827|PULS|0|12392|13393|P
20190827|PUMP|0|18312|29400|P
20190827|PUTW|0|587|1342|P
20190827|PUYI|1198|4944|8485|P
20190827|PVAC|0|1709|4781|P
20190827|PVG|5600|45101|59191|P
20190827|PVH|0|22914|48515|P
20190827|PVL|900|6500|6500|P
20190827|PVT|0|100|100|P
20190827|PVT+|0|0|24446|P
20190827|PVT.U|0|0|100|P
20190827|PVTL|1124|94581|108679|P
20190827|PW|0|700|1800|P
20190827|PWB|0|2111|3593|P
20190827|PWC|0|100|409|P
20190827|PWOD|0|100|100|P
20190827|PWR|0|16084|36852|P
20190827|PWS|0|200|200|P
20190827|PWV|0|4646|6667|P
20190827|PWZ|0|3878|4256|P
20190827|PXD|100|25829|31429|P
20190827|PXE|0|0|200|P
20190827|PXF|0|564|4622|P
20190827|PXH|79|17560|40450|P
20190827|PXJ|535|935|2835|P
20190827|PXLW|400|2000|4781|P
20190827|PXQ|0|100|100|P
20190827|PXS|200|2070|2070|P
20190827|PY|0|0|2500|P
20190827|PYN|0|0|259|P
20190827|PYPL|1500|188857|324637|P
20190827|PYX|0|6374|12388|P
20190827|PZA|0|5873|11160|P
20190827|PZC|0|0|300|P
20190827|PZD|0|0|390|P
20190827|PZG|0|1200|2878|P
20190827|PZN|0|248|736|P
20190827|PZT|0|0|602|P
20190827|PZZA|600|121220|161642|P
20190827|QABA|0|0|300|P
20190827|QADA|0|2600|6835|P
20190827|QAI|0|24145|28215|P
20190827|QARP|367|467|499|P
20190827|QAT|0|0|100|P
20190827|QBAK|0|100|300|P
20190827|QCLN|0|0|100|P
20190827|QCOM|800|168392|360317|P
20190827|QD|0|36360|86208|P
20190827|QDEF|0|1800|1900|P
20190827|QDEL|0|3704|5404|P
20190827|QDF|3|3906|18388|P
20190827|QEFA|0|4050|6533|P
20190827|QEMM|0|0|350|P
20190827|QEP|0|112741|150692|P
20190827|QFIN|0|4761|19816|P
20190827|QGEN|0|7686|13902|P
20190827|QGRO|0|1572|1572|P
20190827|QGTA|0|375|475|P
20190827|QHC|0|2834|3234|P
20190827|QID|8240|352747|544290|P
20190827|QINT|0|700|700|P
20190827|QIWI|0|8900|22169|P
20190827|QLD|4874|174280|267778|P
20190827|QLTA|0|770|978|P
20190827|QLYS|0|8088|9549|P
20190827|QMOM|0|0|200|P
20190827|QNST|0|15459|20867|P
20190827|QQEW|0|0|100|P
20190827|QQQ|4300|1809113|3172558|P
20190827|QQQE|0|1650|2082|P
20190827|QQQX|0|411|792|P
20190827|QQXT|0|0|100|P
20190827|QRHC|0|0|100|P
20190827|QRTEA|0|113034|190396|P
20190827|QRVO|0|30407|39082|P
20190827|QSR|500|27503|75390|P
20190827|QSY|0|355|655|P
20190827|QTEC|0|12081|15797|P
20190827|QTNT|0|6623|18113|P
20190827|QTRH|0|2200|2200|P
20190827|QTRX|0|2800|4091|P
20190827|QTS|0|2900|3816|P
20190827|QTS-A|0|164|164|P
20190827|QTT|803|55335|76129|P
20190827|QTUM|330|2840|6060|P
20190827|QTWO|0|7900|10600|P
20190827|QUAD|0|4645|6245|P
20190827|QUAL|4650|32759|68141|P
20190827|QUIK|0|2000|6249|P
20190827|QUMU|129|129|1329|P
20190827|QUOT|3600|28860|40325|P
20190827|QURE|0|8157|13837|P
20190827|QUS|0|1400|1691|P
20190827|QVAL|0|200|300|P
20190827|QVCD|2000|2000|3300|P
20190827|QVM|0|0|3600|P
20190827|QWLD|0|0|100|P
20190827|QYLD|1100|4813|6407|P
20190827|R|0|8594|13594|P
20190827|RA|0|619|1019|P
20190827|RAAX|0|0|635|P
20190827|RACE|0|9535|21215|P
20190827|RAD|400|14415|17823|P
20190827|RADA|0|4229|6629|P
20190827|RAIL|0|1400|4600|P
20190827|RAMP|0|32336|39636|P
20190827|RARE|0|10235|15386|P
20190827|RARX|0|6967|9295|P
20190827|RAVE|0|100|100|P
20190827|RAVI|990|14236|18010|P
20190827|RAVN|0|4100|8046|P
20190827|RBA|507|4837|9664|P
20190827|RBB|0|800|1000|P
20190827|RBBN|0|9000|11700|P
20190827|RBC|0|7579|16354|P
20190827|RBCAA|0|100|100|P
20190827|RBIN|0|0|300|P
20190827|RBS|11400|160690|199894|P
20190827|RBZ|4191|7611|9063|P
20190827|RC|1100|2400|2600|P
20190827|RCD|0|0|100|P
20190827|RCI|300|7723|18374|P
20190827|RCII|0|16849|30639|P
20190827|RCKT|0|26849|36485|P
20190827|RCKY|0|100|100|P
20190827|RCL|0|14619|23148|P
20190827|RCM|0|16903|28673|P
20190827|RCP|0|100|100|P
20190827|RCS|0|100|100|P
20190827|RCUS|0|10506|14717|P
20190827|RDCM|0|100|200|P
20190827|RDFN|300|21793|29460|P
20190827|RDHL|0|1006|1513|P
20190827|RDI|0|100|100|P
20190827|RDIV|500|2100|11462|P
20190827|RDN|0|11449|15598|P
20190827|RDNT|0|2296|7013|P
20190827|RDS.A|1200|141579|166009|P
20190827|RDS.B|300|37916|132748|P
20190827|RDUS|0|6897|19079|P
20190827|RDVT|0|900|4186|P
20190827|RDVY|0|2127|6094|P
20190827|RDWR|0|1400|3800|P
20190827|RDY|0|5406|7106|P
20190827|RE|0|4846|6541|P
20190827|REAL|5674|50515|83877|P
20190827|RECN|0|1525|5447|P
20190827|REDU|0|200|1867|P
20190827|REDV|0|100|100|P
20190827|REED|0|7900|11100|P
20190827|REET|2644|16113|47788|P
20190827|REFR|100|5376|17217|P
20190827|REG|0|15146|39442|P
20190827|REGI|0|12437|23442|P
20190827|REGL|0|1136|1136|P
20190827|REGN|0|10094|18696|P
20190827|REI|0|30080|50864|P
20190827|REK|0|215|1615|P
20190827|REKR|700|4551|16448|P
20190827|RELX|0|15766|18842|P
20190827|REM|4600|21775|49576|P
20190827|REML|0|7905|13548|P
20190827|REMX|1207|19299|39241|P
20190827|REPH|0|4606|6116|P
20190827|RES|0|52146|112701|P
20190827|RESI|0|2281|2781|P
20190827|RESN|200|2100|3100|P
20190827|RETA|0|2889|4005|P
20190827|RETL|100|1688|1988|P
20190827|RETO|0|500|500|P
20190827|REV|100|1000|2250|P
20190827|REVG|100|3972|5713|P
20190827|REW|0|100|100|P
20190827|REX|0|1240|1940|P
20190827|REXN|0|200|200|P
20190827|REXR|0|13505|29777|P
20190827|REZ|14|3372|6845|P
20190827|REZI|1400|25480|57194|P
20190827|RF|600|318740|407435|P
20190827|RF-B|0|1251|1433|P
20190827|RF-C|0|500|500|P
20190827|RFDA|0|1000|1400|P
20190827|RFDI|0|0|700|P
20190827|RFEM|0|0|400|P
20190827|RFEU|0|250|250|P
20190827|RFFC|0|0|400|P
20190827|RFG|0|6138|7810|P
20190827|RFI|0|300|500|P
20190827|RFIL|200|13527|16426|P
20190827|RFL|0|1000|1000|P
20190827|RFP|0|1100|2600|P
20190827|RFV|0|2207|4507|P
20190827|RGA|0|11163|12163|P
20190827|RGCO|0|0|100|P
20190827|RGEN|200|11003|12812|P
20190827|RGI|0|0|100|P
20190827|RGLD|100|7676|14842|P
20190827|RGLS|0|600|2400|P
20190827|RGNX|0|10655|16114|P
20190827|RGR|0|5969|7369|P
20190827|RGS|0|39171|46634|P
20190827|RH|0|7706|12453|P
20190827|RHE|0|153|403|P
20190827|RHI|0|6089|16504|P
20190827|RHP|0|3471|7896|P
20190827|RHS|182|584|1214|P
20190827|RIBT|0|0|1000|P
20190827|RICK|0|895|1595|P
20190827|RIF|0|500|1700|P
20190827|RIG|1494|322047|393666|P
20190827|RIGL|0|18585|36499|P
20190827|RIGS|0|140|438|P
20190827|RILY|0|1000|1200|P
20190827|RILYH|0|0|100|P
20190827|RILYO|0|0|100|P
20190827|RING|0|12691|15165|P
20190827|RIO|0|39954|74913|P
20190827|RIOT|400|6206|8232|P
20190827|RIVE|0|300|1686|P
20190827|RJA|0|0|3834|P
20190827|RJF|0|13023|19583|P
20190827|RJI|0|3311|6755|P
20190827|RKDA|39698|101816|350902|P
20190827|RL|0|41263|56218|P
20190827|RLGT|0|1000|4100|P
20190827|RLGY|700|50232|62613|P
20190827|RLH|100|2100|3257|P
20190827|RLI|0|2000|2600|P
20190827|RLJ|200|24318|27918|P
20190827|RLJ-A|0|0|100|P
20190827|RM|0|500|600|P
20190827|RMAX|0|1048|1968|P
20190827|RMBI|0|500|9900|P
20190827|RMBL|300|2286|4586|P
20190827|RMBS|0|12700|56873|P
20190827|RMCF|0|1300|3064|P
20190827|RMD|0|4492|5492|P
20190827|RMED|200|200|500|P
20190827|RMI|0|100|100|P
20190827|RMM|0|584|684|P
20190827|RMNI|0|7808|10040|P
20190827|RMR|0|2896|4196|P
20190827|RMT|0|700|1790|P
20190827|RMTI|0|3324|7065|P
20190827|RNEM|0|0|200|P
20190827|RNG|0|8777|13130|P
20190827|RNLC|0|100|100|P
20190827|RNMC|0|100|100|P
20190827|RNP|0|3800|5896|P
20190827|RNR|0|2572|3451|P
20190827|RNR-C|0|0|100|P
20190827|RNR-F|0|2002|9400|P
20190827|RNST|0|17106|22344|P
20190827|RNWK|0|100|5200|P
20190827|ROAD|0|9600|12300|P
20190827|ROAM|0|1000|1500|P
20190827|ROAN|0|27954|33123|P
20190827|ROBO|14|4865|16912|P
20190827|ROBT|0|0|320|P
20190827|ROCK|200|2628|6583|P
20190827|RODM|3133|8406|81044|P
20190827|ROG|0|11952|18302|P
20190827|ROIC|0|27107|41033|P
20190827|ROK|0|15677|20040|P
20190827|ROKU|3222|457163|679929|P
20190827|ROL|200|20395|30216|P
20190827|ROLL|0|8244|8858|P
20190827|ROM|0|4215|8673|P
20190827|ROOF|0|0|300|P
20190827|ROP|100|17428|19428|P
20190827|ROSE|0|200|500|P
20190827|ROST|0|46775|83102|P
20190827|ROUS|0|614|826|P
20190827|ROX|32587|38187|118334|P
20190827|ROYT|100|800|800|P
20190827|RP|0|3400|5520|P
20190827|RPAI|400|18812|42694|P
20190827|RPAY|0|1000|1900|P
20190827|RPD|0|19155|29265|P
20190827|RPG|0|3613|9540|P
20190827|RPLA|0|0|5400|P
20190827|RPLA.U|0|0|100|P
20190827|RPM|0|8102|11502|P
20190827|RPT|0|3500|3800|P
20190827|RPT-D|0|600|600|P
20190827|RPV|0|3817|11074|P
20190827|RQI|0|1400|2400|P
20190827|RRC|200|181088|302430|P
20190827|RRD|3600|56434|63035|P
20190827|RRGB|0|18257|22684|P
20190827|RRR|100|24739|29240|P
20190827|RRTS|0|500|500|P
20190827|RS|0|12014|18414|P
20190827|RSG|0|10700|14695|P
20190827|RSP|0|38579|64493|P
20190827|RST|0|1100|2500|P
20190827|RSX|5|2784445|3323655|P
20190827|RSXJ|0|0|300|P
20190827|RTEC|0|7400|10200|P
20190827|RTH|1400|3950|4350|P
20190827|RTIX|0|1300|2651|P
20190827|RTLR|0|1000|3800|P
20190827|RTM|0|0|264|P
20190827|RTN|0|14338|37003|P
20190827|RTRX|100|16019|28503|P
20190827|RTTR|200|2162|2262|P
20190827|RTW|1800|1800|6000|P
20190827|RUBI|0|6850|17975|P
20190827|RUBY|0|1502|2306|P
20190827|RUHN|1300|8290|47721|P
20190827|RUN|100|23213|41418|P
20190827|RUSHA|0|8310|12710|P
20190827|RUSL|0|6563|9352|P
20190827|RUSS|0|8628|31842|P
20190827|RUTH|0|4815|6075|P
20190827|RVI|0|900|1600|P
20190827|RVLT|300|2700|2700|P
20190827|RVLV|900|49548|57879|P
20190827|RVNC|980|14619|30161|P
20190827|RVNU|0|1322|1670|P
20190827|RVP|0|0|100|P
20190827|RVSB|0|200|1165|P
20190827|RVT|1500|26465|26765|P
20190827|RWCD|0|200|200|P
20190827|RWDC|0|200|200|P
20190827|RWDE|0|500|500|P
20190827|RWED|0|500|500|P
20190827|RWGV|0|1000|1200|P
20190827|RWIU|0|200|600|P
20190827|RWJ|0|376|1517|P
20190827|RWK|0|0|2906|P
20190827|RWL|11534|13740|15600|P
20190827|RWLK|0|3069|3069|P
20190827|RWLS|0|500|500|P
20190827|RWM|0|88849|138722|P
20190827|RWO|13|6451|10919|P
20190827|RWR|402|12696|17298|P
20190827|RWSL|0|0|500|P
20190827|RWT|0|11744|16302|P
20190827|RWVG|0|11135|23635|P
20190827|RWW|200|200|562|P
20190827|RWX|0|24559|73928|P
20190827|RXD|0|0|400|P
20190827|RXI|0|300|400|P
20190827|RXL|0|0|500|P
20190827|RXN|0|11025|25874|P
20190827|RXN-A|0|300|300|P
20190827|RY|100|18293|26445|P
20190827|RYAAY|0|39809|73647|P
20190827|RYAM|900|15900|24400|P
20190827|RYB|0|100|1100|P
20190827|RYE|0|2801|6547|P
20190827|RYF|0|2281|2727|P
20190827|RYH|0|285|518|P
20190827|RYI|0|600|1702|P
20190827|RYJ|0|0|100|P
20190827|RYN|0|19277|20680|P
20190827|RYT|4|1739|2765|P
20190827|RYTM|0|9383|12258|P
20190827|RYU|0|2825|3178|P
20190827|RZB|0|3000|3000|P
20190827|RZG|0|430|1719|P
20190827|RZV|0|3800|5544|P
20190827|S|0|228661|307308|P
20190827|SA|0|13185|19985|P
20190827|SABR|0|15097|25984|P
20190827|SACH|0|200|5368|P
20190827|SAEX|3888|3988|4785|P
20190827|SAFE|0|4100|6060|P
20190827|SAFM|0|13689|19152|P
20190827|SAFT|0|300|795|P
20190827|SAGE|0|12305|14476|P
20190827|SAH|0|2268|2868|P
20190827|SAIA|0|6692|13363|P
20190827|SAIC|0|8777|9577|P
20190827|SAIL|0|9111|12511|P
20190827|SALM|0|500|500|P
20190827|SALT|0|10598|19344|P
20190827|SAM|0|2975|4589|P
20190827|SAMAU|0|0|400|P
20190827|SAMG|0|100|100|P
20190827|SAN|0|179793|434059|P
20190827|SAN-B|0|0|100|P
20190827|SAND|200|53916|94679|P
20190827|SANM|100|11545|20842|P
20190827|SANW|400|400|400|P
20190827|SAP|0|12565|15265|P
20190827|SAR|0|300|800|P
20190827|SASR|0|1500|3075|P
20190827|SATS|0|7026|15360|P
20190827|SATSV|0|2100|3000|P
20190827|SAUC|1800|3339|5239|P
20190827|SAVA|5358|6652|10947|P
20190827|SAVE|0|9144|15351|P
20190827|SB|0|1986|10282|P
20190827|SBAC|0|9636|15743|P
20190827|SBBP|3812|5780|8884|P
20190827|SBBX|0|1127|1535|P
20190827|SBCF|0|3422|5232|P
20190827|SBGI|0|22519|40353|P
20190827|SBGL|0|170520|299629|P
20190827|SBH|0|56555|75678|P
20190827|SBI|500|1074|2408|P
20190827|SBIO|0|2464|5387|P
20190827|SBLK|200|13077|32090|P
20190827|SBM|0|0|200|P
20190827|SBNY|0|8800|12414|P
20190827|SBOW|0|1600|2500|P
20190827|SBPH|0|900|2100|P
20190827|SBR|0|100|100|P
20190827|SBRA|1900|30903|76218|P
20190827|SBS|100|30277|51436|P
20190827|SBSI|0|1400|2200|P
20190827|SBT|0|600|900|P
20190827|SBUX|200|116659|301017|P
20190827|SC|0|8591|14091|P
20190827|SCAP|0|0|100|P
20190827|SCC|0|0|100|P
20190827|SCCO|0|26395|32297|P
20190827|SCD|0|268|798|P
20190827|SCE-C|0|0|500|P
20190827|SCE-G|0|184|184|P
20190827|SCE-K|0|0|1600|P
20190827|SCE-L|0|700|800|P
20190827|SCHA|978|27357|67283|P
20190827|SCHB|7071|71115|118014|P
20190827|SCHC|925|7475|22692|P
20190827|SCHD|7121|82072|97680|P
20190827|SCHE|16|97945|142230|P
20190827|SCHF|17314|229406|268000|P
20190827|SCHG|966|42052|52982|P
20190827|SCHH|1778|45247|80801|P
20190827|SCHK|385|9017|15348|P
20190827|SCHL|0|9614|12214|P
20190827|SCHM|2908|12201|22969|P
20190827|SCHN|0|3880|8954|P
20190827|SCHO|1083|18337|36355|P
20190827|SCHP|1657|8059|24441|P
20190827|SCHR|841|9994|21741|P
20190827|SCHV|560|26631|39528|P
20190827|SCHW|700|172919|277061|P
20190827|SCHW-C|0|300|700|P
20190827|SCHW-D|0|1500|3978|P
20190827|SCHX|6316|72895|99424|P
20190827|SCHZ|1178|24425|30047|P
20190827|SCI|0|11632|20432|P
20190827|SCIF|1001|4046|9645|P
20190827|SCIJ|0|500|600|P
20190827|SCIU|100|200|200|P
20190827|SCJ|0|901|3107|P
20190827|SCKT|0|0|100|P
20190827|SCL|0|900|900|P
20190827|SCM|205|4042|4443|P
20190827|SCO|3200|141391|247089|P
20190827|SCOM|0|100|3165|P
20190827|SCON|0|4000|4800|P
20190827|SCOR|100|24270|35690|P
20190827|SCPE.U|0|0|100|P
20190827|SCPH|0|100|200|P
20190827|SCPL|0|9564|16361|P
20190827|SCS|0|2624|6024|P
20190827|SCSC|0|4300|6998|P
20190827|SCVL|0|22787|26283|P
20190827|SCWX|100|400|600|P
20190827|SCYX|700|2619|2819|P
20190827|SCZ|0|40802|55683|P
20190827|SD|0|3700|8723|P
20190827|SDCI|0|0|100|P
20190827|SDD|0|0|100|P
20190827|SDEM|1|1|2420|P
20190827|SDG|0|0|1835|P
20190827|SDIV|1|41997|68506|P
20190827|SDLP|0|200|200|P
20190827|SDOG|0|3355|9850|P
20190827|SDOW|7011|154431|248739|P
20190827|SDPI|0|0|200|P
20190827|SDRL|900|16382|22196|P
20190827|SDS|1006|848672|1054125|P
20190827|SDT|0|100|2700|P
20190827|SDY|1764|27684|46821|P
20190827|SDYL|0|300|300|P
20190827|SE|0|36257|56247|P
20190827|SEA|0|1200|2400|P
20190827|SEAC|0|2825|2825|P
20190827|SEAS|0|6581|11129|P
20190827|SEB|0|37|64|P
20190827|SECO|0|1600|5600|P
20190827|SECT|0|100|4300|P
20190827|SEDG|275|7460|12895|P
20190827|SEE|0|17720|25910|P
20190827|SEED|0|599|2197|P
20190827|SEEL|200|18990|25572|P
20190827|SEF|0|800|6600|P
20190827|SEIC|100|9594|16492|P
20190827|SELB|0|400|400|P
20190827|SELF|0|1024|1024|P
20190827|SEM|0|32030|44374|P
20190827|SEMG|0|48098|67962|P
20190827|SENEA|0|1800|2300|P
20190827|SENS|1000|54997|68684|P
20190827|SERV|0|1617|5048|P
20190827|SES|0|2906|2906|P
20190827|SESN|800|17095|30301|P
20190827|SF|100|6405|14111|P
20190827|SF-A|0|0|100|P
20190827|SF-B|0|3348|3448|P
20190827|SFBS|0|3374|4338|P
20190827|SFE|0|100|2450|P
20190827|SFET|0|200|665|P
20190827|SFIG|0|400|400|P
20190827|SFIX|0|14785|24486|P
20190827|SFL|800|10991|16185|P
20190827|SFLY|0|3329|8146|P
20190827|SFM|0|39327|81805|P
20190827|SFNC|0|8133|15348|P
20190827|SFST|0|100|200|P
20190827|SFUN|0|550|1550|P
20190827|SFY|0|5468|8068|P
20190827|SFYX|0|100|100|P
20190827|SG|0|0|1000|P
20190827|SGBX|0|3880|3880|P
20190827|SGC|0|400|500|P
20190827|SGDJ|101|11841|13848|P
20190827|SGDM|4156|9256|11106|P
20190827|SGEN|0|9839|17751|P
20190827|SGG|0|100|100|P
20190827|SGH|0|2400|5405|P
20190827|SGLB|0|1663|2363|P
20190827|SGMA|0|600|600|P
20190827|SGMO|0|26833|43771|P
20190827|SGMS|0|29091|40432|P
20190827|SGOL|58|10218|12628|P
20190827|SGRP|0|100|300|P
20190827|SGRY|100|11565|13965|P
20190827|SGU|0|400|2800|P
20190827|SH|3998|495597|830342|P
20190827|SHAG|0|0|195|P
20190827|SHAK|0|4447|9152|P
20190827|SHBI|0|1400|1800|P
20190827|SHE|0|900|1400|P
20190827|SHEN|0|4575|7041|P
20190827|SHG|0|2825|7723|P
20190827|SHI|0|400|1800|P
20190827|SHIP|0|2000|4863|P
20190827|SHLL+|0|0|1000|P
20190827|SHLO|0|700|1000|P
20190827|SHLX|0|6303|14935|P
20190827|SHM|57|2746|5841|P
20190827|SHO|0|48728|65528|P
20190827|SHOO|0|16994|23426|P
20190827|SHOP|400|30066|49908|P
20190827|SHOS|6065|89032|228681|P
20190827|SHSP|0|1000|1300|P
20190827|SHV|0|100|12430|P
20190827|SHW|0|4720|6320|P
20190827|SHY|0|166471|227107|P
20190827|SHYD|0|539|674|P
20190827|SHYG|7575|29591|39721|P
20190827|SHYL|0|0|1000|P
20190827|SIBN|0|4024|6219|P
20190827|SIC|0|4376|6076|P
20190827|SID|356|265454|379292|P
20190827|SIEN|300|7603|44024|P
20190827|SIFY|0|100|400|P
20190827|SIG|400|26158|46151|P
20190827|SIGA|0|2935|4089|P
20190827|SIGI|0|7161|8761|P
20190827|SIJ|0|100|313|P
20190827|SIL|2737|80810|148266|P
20190827|SILC|0|1979|2524|P
20190827|SILJ|1115|43912|64347|P
20190827|SILK|0|4540|6740|P
20190827|SILV|11900|41016|53840|P
20190827|SIMO|0|2125|9353|P
20190827|SINA|100|17736|26290|P
20190827|SINO|0|100|100|P
20190827|SINT|300|8355|9355|P
20190827|SIRI|0|814612|958264|P
20190827|SITC|100|11101|15043|P
20190827|SITC-K|0|0|200|P
20190827|SITE|0|22107|30149|P
20190827|SITO|0|0|100|P
20190827|SIVB|0|7078|12987|P
20190827|SIVR|545|18685|56351|P
20190827|SIX|0|11124|19943|P
20190827|SIZE|0|2744|5444|P
20190827|SJB|0|1582|4632|P
20190827|SJI|0|7399|8017|P
20190827|SJIU|0|0|100|P
20190827|SJM|0|186077|252849|P
20190827|SJNK|1213|137485|219862|P
20190827|SJR|0|6779|9279|P
20190827|SJT|0|1603|2003|P
20190827|SJW|0|800|800|P
20190827|SKF|0|20879|22319|P
20190827|SKIS|0|900|2100|P
20190827|SKM|800|11772|18954|P
20190827|SKOR|0|562|562|P
20190827|SKT|0|34919|59901|P
20190827|SKX|0|10626|17899|P
20190827|SKY|200|11942|16893|P
20190827|SKYS|0|412|512|P
20190827|SKYW|0|3500|4102|P
20190827|SKYY|200|9302|31482|P
20190827|SLAB|0|11717|12846|P
20190827|SLB|1037|160269|637131|P
20190827|SLCA|0|66066|94200|P
20190827|SLDB|0|7773|13927|P
20190827|SLF|800|13967|24267|P
20190827|SLG|0|29557|36481|P
20190827|SLG-I|0|0|2280|P
20190827|SLGG|5526|7026|7926|P
20190827|SLGN|0|5721|10392|P
20190827|SLM|0|72408|111626|P
20190827|SLNG|0|200|300|P
20190827|SLNO|0|1400|1400|P
20190827|SLP|2864|8571|10178|P
20190827|SLQD|0|100|400|P
20190827|SLRC|0|700|3230|P
20190827|SLRX|0|844|944|P
20190827|SLS|27999|230624|388548|P
20190827|SLT|0|0|100|P
20190827|SLV|42215|3371801|4087967|P
20190827|SLVP|0|13052|16052|P
20190827|SLX|0|363|1134|P
20190827|SLY|143|14302|21911|P
20190827|SLYG|0|6364|13039|P
20190827|SLYV|1676|9094|12642|P
20190827|SM|1500|47320|81665|P
20190827|SMAR|0|12790|31574|P
20190827|SMBK|0|200|500|P
20190827|SMDD|500|900|1300|P
20190827|SMDV|0|600|600|P
20190827|SMED|0|500|500|P
20190827|SMEZ|0|100|100|P
20190827|SMFG|0|57478|91566|P
20190827|SMG|0|5360|8006|P
20190827|SMH|15209|474366|660434|P
20190827|SMHB|0|1015|9329|P
20190827|SMHD|0|3381|6184|P
20190827|SMHI|0|300|2529|P
20190827|SMIN|0|300|2300|P
20190827|SMLF|0|1572|1572|P
20190827|SMLP|230|530|930|P
20190827|SMLV|0|789|936|P
20190827|SMM|0|1090|4838|P
20190827|SMMC|0|100|100|P
20190827|SMMCU|0|0|15675|P
20190827|SMMD|0|700|1500|P
20190827|SMMF|0|200|200|P
20190827|SMMT|0|5000|10000|P
20190827|SMMU|0|3010|3740|P
20190827|SMMV|0|100|300|P
20190827|SMN|0|304|1829|P
20190827|SMOG|0|0|272|P
20190827|SMP|0|4100|5050|P
20190827|SMPL|0|10033|22100|P
20190827|SMRT|0|600|3100|P
20190827|SMSI|1500|37493|53686|P
20190827|SMTA|0|1000|3696|P
20190827|SMTC|0|20213|40819|P
20190827|SMTX|0|1000|1200|P
20190827|SNA|0|12373|16973|P
20190827|SNAP|11248|670897|1115516|P
20190827|SNBR|0|11310|19285|P
20190827|SNCR|1800|25506|31753|P
20190827|SND|301|6643|10323|P
20190827|SNDE|0|170|170|P
20190827|SNDL|0|53151|104778|P
20190827|SNDR|100|16114|20910|P
20190827|SNDX|100|3900|5989|P
20190827|SNE|822|10549|20212|P
20190827|SNES|1700|3100|43037|P
20190827|SNGX|0|1421|3400|P
20190827|SNH|1100|39086|58738|P
20190827|SNHNI|0|200|2200|P
20190827|SNHNL|0|499|799|P
20190827|SNLN|0|5061|10359|P
20190827|SNMP|200|18100|18515|P
20190827|SNN|0|12260|26526|P
20190827|SNNA|0|0|200|P
20190827|SNP|300|2597|7462|P
20190827|SNPE|0|200|200|P
20190827|SNPS|0|28033|56733|P
20190827|SNR|0|3735|5535|P
20190827|SNSS|500|2800|4545|P
20190827|SNV|1000|57142|74885|P
20190827|SNV-D|0|100|100|P
20190827|SNV-E|0|3753|10736|P
20190827|SNX|0|3000|4300|P
20190827|SNY|1425|49676|59043|P
20190827|SO|300|147168|280613|P
20190827|SOGO|3600|35991|58052|P
20190827|SOHO|0|100|100|P
20190827|SOHU|0|34492|41437|P
20190827|SOI|0|4320|6734|P
20190827|SOJA|0|300|410|P
20190827|SOJB|0|2013|4113|P
20190827|SOLN|0|100|8416|P
20190827|SOLO|400|3810|5619|P
20190827|SOLY|217|4659|7906|P
20190827|SON|0|1904|3704|P
20190827|SONA|0|15120|18978|P
20190827|SONM|100|600|1200|P
20190827|SONO|0|12680|30307|P
20190827|SORL|0|0|100|P
20190827|SOXL|7148|51644|107239|P
20190827|SOXS|2600|120053|172493|P
20190827|SOXX|4000|40659|63993|P
20190827|SOYB|0|0|100|P
20190827|SP|0|909|1309|P
20190827|SPAB|1187|64268|83961|P
20190827|SPAQ|0|0|300|P
20190827|SPAR|0|4815|9046|P
20190827|SPB|0|3500|4600|P
20190827|SPDN|0|800|900|P
20190827|SPDV|0|306|1106|P
20190827|SPDW|8830|153716|184673|P
20190827|SPEM|1359|30575|70394|P
20190827|SPFF|0|1208|2809|P
20190827|SPFI|0|700|1000|P
20190827|SPG|100|39651|69591|P
20190827|SPGI|0|20916|43673|P
20190827|SPGP|0|700|2490|P
20190827|SPH|0|1100|1652|P
20190827|SPHB|0|1441|3136|P
20190827|SPHD|1158|44780|90207|P
20190827|SPHQ|1016|26234|36745|P
20190827|SPHS|3454|5354|299169|P
20190827|SPI|335|435|935|P
20190827|SPIB|444|19405|24689|P
20190827|SPKE|0|4136|4736|P
20190827|SPKEP|0|100|100|P
20190827|SPLB|96|6217|13653|P
20190827|SPLG|0|30085|85671|P
20190827|SPLK|600|93329|171033|P
20190827|SPLV|6005|469762|1190799|P
20190827|SPMD|2|9306|17398|P
20190827|SPMO|0|100|100|P
20190827|SPN|100|42089|80490|P
20190827|SPNE|0|1889|3189|P
20190827|SPNS|422|5626|8833|P
20190827|SPOK|0|1606|5606|P
20190827|SPOT|0|18565|45335|P
20190827|SPPI|0|22759|28965|P
20190827|SPPP|0|1700|5000|P
20190827|SPR|0|20288|33701|P
20190827|SPRO|0|500|1200|P
20190827|SPRT|0|200|300|P
20190827|SPSB|1926|26373|32177|P
20190827|SPSC|0|11987|29022|P
20190827|SPSM|0|19885|24142|P
20190827|SPTL|1292|9954|21031|P
20190827|SPTM|1866|55530|92236|P
20190827|SPTN|0|4160|9880|P
20190827|SPTS|0|4689|19512|P
20190827|SPUU|0|190|1183|P
20190827|SPVM|0|0|100|P
20190827|SPVU|0|3515|3815|P
20190827|SPWH|0|7060|9029|P
20190827|SPWR|300|20211|49505|P
20190827|SPXC|100|1500|2118|P
20190827|SPXL|5258|180498|435375|P
20190827|SPXS|19407|470254|866519|P
20190827|SPXU|14549|501574|826764|P
20190827|SPXX|0|400|800|P
20190827|SPY|30380|4801489|9041207|P
20190827|SPYB|0|0|251|P
20190827|SPYD|1500|48087|75143|P
20190827|SPYG|1286|104554|117890|P
20190827|SPYV|310|40704|58039|P
20190827|SPYX|0|3631|4514|P
20190827|SQ|2700|54994|177058|P
20190827|SQBG|0|443|1970|P
20190827|SQM|0|13624|19631|P
20190827|SQNS|0|900|900|P
20190827|SQQQ|18003|943792|1261485|P
20190827|SR|0|3200|4600|P
20190827|SR-A|0|100|300|P
20190827|SRAX|0|1200|2255|P
20190827|SRC|300|40704|71873|P
20190827|SRCE|2671|3371|4323|P
20190827|SRCI|1516|649342|1125013|P
20190827|SRCL|0|52481|106533|P
20190827|SRDX|0|6500|9300|P
20190827|SRE|0|32561|41684|P
20190827|SRE-A|0|586|586|P
20190827|SREA|0|2220|3914|P
20190827|SRET|600|2739|4014|P
20190827|SREV|0|0|1900|P
20190827|SRG|100|2967|3267|P
20190827|SRI|0|1400|3862|P
20190827|SRLN|900|10138|49883|P
20190827|SRLP|0|0|400|P
20190827|SRNE|0|8049|10849|P
20190827|SRPT|500|61455|94919|P
20190827|SRRA|500|2474|5374|P
20190827|SRRK|0|2000|3920|P
20190827|SRS|0|1475|4762|P
20190827|SRT|0|400|500|P
20190827|SRTS|100|200|200|P
20190827|SRTY|0|83631|126635|P
20190827|SRV|0|0|400|P
20190827|SRVR|200|7091|10370|P
20190827|SSB|0|7600|10582|P
20190827|SSD|0|4300|6200|P
20190827|SSFN|0|100|100|P
20190827|SSG|0|1250|2425|P
20190827|SSKN|0|5500|7100|P
20190827|SSL|0|7316|10318|P
20190827|SSNC|100|49386|72052|P
20190827|SSNT|25138|214421|391044|P
20190827|SSO|4394|72637|205576|P
20190827|SSP|0|21244|29583|P
20190827|SSPKU|0|0|2771|P
20190827|SSRM|800|88676|112092|P
20190827|SSSS|0|1800|2700|P
20190827|SSTI|0|3738|6274|P
20190827|SSTK|0|2300|2881|P
20190827|SSW|0|18240|20840|P
20190827|SSW-G|0|0|230|P
20190827|SSW-H|0|100|100|P
20190827|SSY|0|0|100|P
20190827|SSYS|300|12654|18609|P
20190827|ST|0|11782|18857|P
20190827|STAA|0|9559|12210|P
20190827|STAF|0|0|100|P
20190827|STAG|299|25365|39267|P
20190827|STAR|100|7839|9357|P
20190827|STAY|300|26720|41068|P
20190827|STBA|0|1400|1400|P
20190827|STC|0|300|700|P
20190827|STCN|0|100|100|P
20190827|STE|0|29048|40436|P
20190827|STFC|0|700|1200|P
20190827|STI|0|27828|39442|P
20190827|STI-A|0|100|500|P
20190827|STIP|4139|4739|10203|P
20190827|STK|0|0|200|P
20190827|STKL|0|14149|18849|P
20190827|STKS|0|0|400|P
20190827|STL|2800|79071|113608|P
20190827|STLD|100|81766|135520|P
20190827|STM|7398|56649|77218|P
20190827|STML|0|8493|15720|P
20190827|STMP|300|13342|19606|P
20190827|STN|500|1000|1500|P
20190827|STND|0|0|100|P
20190827|STNE|100|53749|77009|P
20190827|STNG|0|2064|11840|P
20190827|STOK|0|13161|23809|P
20190827|STON|400|400|400|P
20190827|STOR|204|25585|62739|P
20190827|STOT|0|500|500|P
20190827|STPZ|0|46|643|P
20190827|STRA|0|6360|8675|P
20190827|STRL|0|2422|6923|P
20190827|STRO|0|1100|2600|P
20190827|STRS|0|0|196|P
20190827|STRT|0|607|1050|P
20190827|STT|0|35773|71443|P
20190827|STT-D|0|1500|2600|P
20190827|STT-E|0|300|300|P
20190827|STT-G|0|793|793|P
20190827|STWD|100|29184|46979|P
20190827|STX|0|114804|170525|P
20190827|STXB|0|900|1799|P
20190827|STZ|0|16666|23421|P
20190827|SU|0|25580|84869|P
20190827|SUB|461|2894|5347|P
20190827|SUI|0|10903|13903|P
20190827|SUM|100|13483|20230|P
20190827|SUMR|0|100|200|P
20190827|SUN|0|7167|10221|P
20190827|SUNS|0|1500|1600|P
20190827|SUNW|1000|8465|9925|P
20190827|SUP|0|700|2000|P
20190827|SUPN|0|13274|20681|P
20190827|SUPV|9786|63377|132065|P
20190827|SURF|0|209|309|P
20190827|SUSA|481|6237|7923|P
20190827|SUSB|0|2237|2437|P
20190827|SUSC|0|500|1300|P
20190827|SUZ|100|10362|16401|P
20190827|SVBI|0|300|300|P
20190827|SVM|8736|212695|308971|P
20190827|SVMK|19826|73644|163047|P
20190827|SVRA|0|1900|3434|P
20190827|SVVC|0|100|616|P
20190827|SVXY|1035|340040|809054|P
20190827|SWAN|0|1800|1800|P
20190827|SWAV|0|24846|26246|P
20190827|SWCH|616|12401|20001|P
20190827|SWI|200|19380|21680|P
20190827|SWIR|700|11854|15558|P
20190827|SWJ|0|0|748|P
20190827|SWK|0|10192|30309|P
20190827|SWKS|0|38115|48162|P
20190827|SWM|0|800|1200|P
20190827|SWN|1800|290105|351689|P
20190827|SWX|0|4000|5000|P
20190827|SXC|117|24423|35636|P
20190827|SXI|0|16026|23797|P
20190827|SXT|0|3700|4900|P
20190827|SXTC|0|0|1087|P
20190827|SY|100|9278|14494|P
20190827|SYBT|0|717|817|P
20190827|SYBX|0|3302|8184|P
20190827|SYF|100|48456|86948|P
20190827|SYG|0|1400|1400|P
20190827|SYK|0|16619|22319|P
20190827|SYKE|0|7039|11339|P
20190827|SYMC|0|131853|204434|P
20190827|SYN|0|13100|14399|P
20190827|SYNA|0|26543|29366|P
20190827|SYNC|0|400|700|P
20190827|SYNH|0|10228|14840|P
20190827|SYNL|0|200|200|P
20190827|SYPR|0|100|100|P
20190827|SYRS|600|3907|4507|P
20190827|SYV|0|100|100|P
20190827|SYX|0|100|500|P
20190827|SYY|200|53420|85360|P
20190827|SZK|0|0|400|P
20190827|SZNE|0|2184|2184|P
20190827|T|300|971241|1321169|P
20190827|TA|0|900|1200|P
20190827|TAC|400|8095|13295|P
20190827|TACO|100|15450|17969|P
20190827|TAIL|0|500|500|P
20190827|TAIT|0|200|300|P
20190827|TAK|1700|21053|54151|P
20190827|TAL|0|97324|151334|P
20190827|TALO|0|2655|5555|P
20190827|TAN|5122|24603|45646|P
20190827|TANH|0|1700|16200|P
20190827|TANNL|0|0|100|P
20190827|TANNZ|0|100|100|P
20190827|TAO|0|13820|18117|P
20190827|TAP|0|20000|34552|P
20190827|TAPR|0|0|100|P
20190827|TARO|0|597|1097|P
20190827|TAST|0|16026|28753|P
20190827|TAT|0|1200|1200|P
20190827|TAWK|0|100|500|P
20190827|TBB|0|5077|14271|P
20190827|TBBK|100|2895|8510|P
20190827|TBC|0|100|900|P
20190827|TBF|0|108919|138637|P
20190827|TBI|0|3000|7900|P
20190827|TBIO|0|2304|2799|P
20190827|TBK|0|5599|7463|P
20190827|TBLT|392244|446118|818716|P
20190827|TBLTU|0|0|375|P
20190827|TBNK|0|0|100|P
20190827|TBPH|0|6357|6557|P
20190827|TBT|7125|411162|477289|P
20190827|TC|0|200|300|P
20190827|TCBI|0|10428|19443|P
20190827|TCBIL|0|700|700|P
20190827|TCBK|200|1000|3329|P
20190827|TCCO|0|200|300|P
20190827|TCDA|0|36646|45767|P
20190827|TCF|0|14024|28150|P
20190827|TCGP|0|8928|13559|P
20190827|TCLD|0|0|100|P
20190827|TCMD|0|2408|3747|P
20190827|TCO|0|14774|19451|P
20190827|TCON|0|0|100|P
20190827|TCP|0|1877|4739|P
20190827|TCPC|0|43890|73320|P
20190827|TCRD|0|319|319|P
20190827|TCRR|0|1968|3468|P
20190827|TCS|0|13275|18796|P
20190827|TCX|100|2300|2600|P
20190827|TD|200|22744|49027|P
20190827|TDAC|0|0|498|P
20190827|TDACU|0|200|1100|P
20190827|TDACW|0|0|200|P
20190827|TDC|0|29971|58420|P
20190827|TDE|0|100|100|P
20190827|TDF|0|0|500|P
20190827|TDG|1900|15063|21881|P
20190827|TDI|0|163|163|P
20190827|TDIV|2200|3619|3919|P
20190827|TDJ|0|200|200|P
20190827|TDOC|0|11360|15848|P
20190827|TDS|0|18815|39675|P
20190827|TDTF|0|100|936|P
20190827|TDTT|0|0|1001|P
20190827|TDW|0|6434|7334|P
20190827|TDW+B|0|0|1031|P
20190827|TDY|100|5508|10567|P
20190827|TEAF|0|1500|2000|P
20190827|TEAM|1900|23099|26699|P
20190827|TECD|100|22217|28517|P
20190827|TECH|100|2400|3710|P
20190827|TECK|0|78659|142340|P
20190827|TECL|2523|17909|37147|P
20190827|TECS|3454|98638|196520|P
20190827|TECTP|0|2100|2100|P
20190827|TEDU|0|150|24323|P
20190827|TEF|0|126138|139073|P
20190827|TEI|200|700|2800|P
20190827|TEL|0|26663|31999|P
20190827|TELL|1400|72283|110548|P
20190827|TEN|300|11307|25808|P
20190827|TENB|0|9274|20762|P
20190827|TENX|300|8450|9214|P
20190827|TEO|0|6336|11195|P
20190827|TER|0|18606|33311|P
20190827|TERM|0|100|1000|P
20190827|TERP|0|13694|24824|P
20190827|TESS|0|2846|3746|P
20190827|TEUM|67404|127185|166154|P
20190827|TEVA|6000|1291922|1818511|P
20190827|TEX|0|12280|20288|P
20190827|TFI|1243|13736|20831|P
20190827|TFLO|0|430|4638|P
20190827|TFSL|700|1600|1700|P
20190827|TFX|0|12580|16728|P
20190827|TG|0|900|1700|P
20190827|TGA|0|3601|11700|P
20190827|TGB|700|3100|9612|P
20190827|TGE|200|20564|30355|P
20190827|TGH|0|2034|4430|P
20190827|TGI|0|5517|10417|P
20190827|TGLS|0|5600|6600|P
20190827|TGNA|0|25643|40237|P
20190827|TGP|0|3417|6887|P
20190827|TGS|100|13448|23570|P
20190827|TGT|500|97857|165098|P
20190827|TGTX|100|24859|34827|P
20190827|TH|0|5490|10590|P
20190827|THC|0|26296|34180|P
20190827|THCBW|0|0|5200|P
20190827|THCX|4|5525|12673|P
20190827|THD|0|22534|40229|P
20190827|THFF|0|752|1747|P
20190827|THG|100|8134|10834|P
20190827|THM|2350|12586|20268|P
20190827|THO|0|20675|42971|P
20190827|THOR|100|1100|2400|P
20190827|THQ|0|515|1931|P
20190827|THR|0|3060|8836|P
20190827|THRM|0|6403|7503|P
20190827|THS|0|5199|8299|P
20190827|THW|0|700|836|P
20190827|TIBRW|0|200|200|P
20190827|TIF|0|96244|119093|P
20190827|TIGO|0|200|300|P
20190827|TIGR|800|3076|11613|P
20190827|TILE|0|4676|10362|P
20190827|TILT|0|399|899|P
20190827|TIP|525|108515|342999|P
20190827|TIPX|0|938|1138|P
20190827|TIPZ|0|600|600|P
20190827|TISI|0|4924|9124|P
20190827|TITN|0|18421|20612|P
20190827|TIVO|0|8128|16544|P
20190827|TJX|100|150483|206367|P
20190827|TK|0|6880|11910|P
20190827|TKC|0|15755|29512|P
20190827|TKKS|0|0|4052|P
20190827|TKKSR|0|0|100|P
20190827|TKR|0|14934|29234|P
20190827|TLGT|0|3300|6272|P
20190827|TLH|1|1922|8247|P
20190827|TLI|0|2400|5500|P
20190827|TLK|200|8013|9513|P
20190827|TLND|0|3076|6226|P
20190827|TLRA|400|12833|17933|P
20190827|TLRD|650|41473|52217|P
20190827|TLRY|1600|100223|125050|P
20190827|TLT|9400|747576|1086676|P
20190827|TLTD|500|3269|4366|P
20190827|TLTE|400|13500|25750|P
20190827|TLYS|400|7158|18279|P
20190827|TM|0|4875|5879|P
20190827|TMCX|0|0|12258|P
20190827|TMCXW|0|19950|41600|P
20190827|TMDI|200|12261|12261|P
20190827|TMDX|0|2500|3900|P
20190827|TME|6000|360915|514628|P
20190827|TMF|102|220028|314325|P
20190827|TMFC|0|100|100|P
20190827|TMHC|1200|18972|34082|P
20190827|TMO|0|17318|21519|P
20190827|TMP|0|400|600|P
20190827|TMQ|0|3520|4820|P
20190827|TMSR|0|0|100|P
20190827|TMST|0|4774|11278|P
20190827|TMUS|0|35163|56876|P
20190827|TMV|2670|138280|305157|P
20190827|TNA|4204|218426|456675|P
20190827|TNAV|200|8620|13824|P
20190827|TNC|0|1800|2400|P
20190827|TNDM|0|40041|56773|P
20190827|TNET|0|3490|5490|P
20190827|TNK|600|9276|28276|P
20190827|TNP|0|5171|5971|P
20190827|TNXP|1900|2100|2900|P
20190827|TOCA|1595|6285|7514|P
20190827|TOKE|0|300|2900|P
20190827|TOL|100|40380|64685|P
20190827|TOLZ|0|5676|5676|P
20190827|TOO|5040|15375|42127|P
20190827|TOPS|100|851|1386|P
20190827|TORC|0|900|1137|P
20190827|TOT|365|21973|50149|P
20190827|TOTL|214|8559|15607|P
20190827|TOUR|0|0|779|P
20190827|TOWN|0|2472|3965|P
20190827|TOWR|0|15404|46339|P
20190827|TPB|0|5091|10721|P
20190827|TPC|300|45697|64446|P
20190827|TPCO|0|2254|4480|P
20190827|TPH|0|15637|22712|P
20190827|TPHD|0|1054|1085|P
20190827|TPHS|0|200|500|P
20190827|TPIC|300|12716|29190|P
20190827|TPL|0|634|784|P
20190827|TPLC|0|500|500|P
20190827|TPOR|0|800|900|P
20190827|TPR|0|150567|243989|P
20190827|TPRE|0|3564|9506|P
20190827|TPTX|0|8688|14049|P
20190827|TPVG|0|2557|3057|P
20190827|TPX|0|11677|15874|P
20190827|TPYP|17|2647|3686|P
20190827|TPZ|0|0|100|P
20190827|TQQQ|31070|862549|1320011|P
20190827|TR|0|300|300|P
20190827|TRC|0|1000|1100|P
20190827|TRCB|0|0|100|P
20190827|TRCH|100|1000|2700|P
20190827|TRCO|0|16411|43818|P
20190827|TREC|0|100|200|P
20190827|TREE|0|3531|5513|P
20190827|TREX|0|6316|14545|P
20190827|TRGP|100|59143|91080|P
20190827|TRHC|0|8691|12549|P
20190827|TRI|0|5010|7910|P
20190827|TRIB|0|631|3631|P
20190827|TRIL|0|281|525|P
20190827|TRIP|0|73485|112638|P
20190827|TRK|0|10904|16804|P
20190827|TRMB|1300|56417|118005|P
20190827|TRMK|100|7559|8959|P
20190827|TRN|0|9197|22930|P
20190827|TRND|0|0|124|P
20190827|TRNE+|0|0|100|P
20190827|TRNO|0|3700|6800|P
20190827|TRNS|0|100|581|P
20190827|TRNX|103300|159779|200793|P
20190827|TROV|626|5726|11252|P
20190827|TROW|0|17303|20311|P
20190827|TROX|0|19129|34927|P
20190827|TRP|500|31630|47234|P
20190827|TRPX|0|590|890|P
20190827|TRQ|19000|56598|124067|P
20190827|TRS|0|4500|8007|P
20190827|TRST|0|12371|14963|P
20190827|TRTN|100|2500|6700|P
20190827|TRTN-B|0|0|300|P
20190827|TRTX|0|2291|4091|P
20190827|TRU|200|21359|27772|P
20190827|TRUE|0|30751|40457|P
20190827|TRUP|0|4634|6534|P
20190827|TRV|0|12198|25100|P
20190827|TRVG|0|3202|5410|P
20190827|TRVN|0|23625|43612|P
20190827|TRWH|0|9644|76429|P
20190827|TRX|100|1600|4500|P
20190827|TRXC|1100|63478|82109|P
20190827|TS|9339|144754|186075|P
20190827|TSBK|0|100|200|P
20190827|TSC|0|4051|5051|P
20190827|TSCO|0|68104|102844|P
20190827|TSE|0|117110|149379|P
20190827|TSEM|0|3625|18849|P
20190827|TSG|0|70693|143387|P
20190827|TSI|0|200|200|P
20190827|TSLA|400|165943|279804|P
20190827|TSLF|0|0|170|P
20190827|TSLX|100|1793|10008|P
20190827|TSM|0|185876|258843|P
20190827|TSN|400|29802|75950|P
20190827|TSQ|0|500|800|P
20190827|TSS|0|29409|45413|P
20190827|TSU|0|8816|11029|P
20190827|TTAC|0|200|300|P
20190827|TTC|0|5766|9269|P
20190827|TTD|0|9763|17894|P
20190827|TTEC|0|2800|4400|P
20190827|TTEK|0|9863|13993|P
20190827|TTGT|0|5059|7160|P
20190827|TTI|0|1800|3100|P
20190827|TTM|0|176540|251354|P
20190827|TTMI|0|16767|39061|P
20190827|TTNP|0|200|2300|P
20190827|TTOO|1500|37192|57382|P
20190827|TTP|0|2816|4316|P
20190827|TTPH|0|9900|14108|P
20190827|TTS|0|6189|6489|P
20190827|TTT|0|2179|10445|P
20190827|TTWO|0|11733|27098|P
20190827|TU|500|24288|40001|P
20190827|TUES|0|4800|5800|P
20190827|TUFN|100|6784|9953|P
20190827|TUP|0|6071|10736|P
20190827|TUR|0|2800|10189|P
20190827|TURN|0|300|300|P
20190827|TUSK|1100|9675|12700|P
20190827|TV|600|38805|73435|P
20190827|TVE|0|400|400|P
20190827|TVIX|25706|1604994|3051912|P
20190827|TVTY|300|37872|56862|P
20190827|TW|0|3752|6017|P
20190827|TWI|0|3886|5495|P
20190827|TWIN|0|400|400|P
20190827|TWLO|200|26708|40592|P
20190827|TWM|10200|206288|246611|P
20190827|TWMC|300|2641|2741|P
20190827|TWNK|0|22787|49735|P
20190827|TWNKW|0|0|100|P
20190827|TWO|2100|40040|93916|P
20190827|TWO-B|0|200|500|P
20190827|TWO-E|0|500|500|P
20190827|TWOU|100|28509|59808|P
20190827|TWST|600|4822|5590|P
20190827|TWTR|4500|248555|501412|P
20190827|TX|0|8279|9068|P
20190827|TXMD|0|42748|90336|P
20190827|TXN|100|87515|159107|P
20190827|TXRH|0|28267|38984|P
20190827|TXT|0|42290|49075|P
20190827|TY|0|1000|1400|P
20190827|TYBS|0|100|200|P
20190827|TYD|0|216|902|P
20190827|TYG|0|4201|5112|P
20190827|TYHT|0|1448|1648|P
20190827|TYL|100|9213|17062|P
20190827|TYME|9451|15830|17830|P
20190827|TYO|0|214|662|P
20190827|TYPE|600|20397|205717|P
20190827|TZA|3824|396798|584589|P
20190827|TZACU|0|0|458|P
20190827|TZOO|0|1400|4659|P
20190827|UA|100|63825|89541|P
20190827|UAA|0|95367|140435|P
20190827|UAE|0|0|1000|P
20190827|UAG|0|0|2100|P
20190827|UAL|0|66185|149776|P
20190827|UAMY|100|800|900|P
20190827|UAN|0|0|800|P
20190827|UAPR|0|100|100|P
20190827|UAVS|2100|2100|5600|P
20190827|UBA|0|1600|1700|P
20190827|UBER|1700|175188|341350|P
20190827|UBIO|0|2000|2000|P
20190827|UBNK|0|7419|19365|P
20190827|UBOH|0|0|495|P
20190827|UBOT|0|7332|8483|P
20190827|UBP|0|100|100|P
20190827|UBR|0|0|3275|P
20190827|UBS|0|59877|78383|P
20190827|UBSI|200|15159|16960|P
20190827|UBT|0|0|200|P
20190827|UBX|0|1100|1654|P
20190827|UCBI|1700|110320|124254|P
20190827|UCC|0|700|1493|P
20190827|UCFC|100|1916|2416|P
20190827|UCI|0|0|300|P
20190827|UCO|22008|409092|597680|P
20190827|UCON|0|100|668|P
20190827|UCTT|0|14131|20457|P
20190827|UDN|0|200|200|P
20190827|UDOW|2898|28544|74279|P
20190827|UDR|0|63528|103982|P
20190827|UE|100|16639|31026|P
20190827|UEC|0|27689|38473|P
20190827|UEIC|0|6564|11865|P
20190827|UEPS|0|2300|5500|P
20190827|UFCS|0|2194|2916|P
20190827|UFI|0|600|1600|P
20190827|UFO|0|417|581|P
20190827|UFPI|0|7001|14422|P
20190827|UFPT|0|200|538|P
20190827|UFS|0|5468|13248|P
20190827|UGAZ|24876|438986|850003|P
20190827|UGBP|0|0|600|P
20190827|UGE|0|0|400|P
20190827|UGI|0|47645|75826|P
20190827|UGL|0|5177|11798|P
20190827|UGLD|0|5285|10517|P
20190827|UGP|500|89085|98790|P
20190827|UHAL|0|1900|3200|P
20190827|UHS|0|7803|12003|P
20190827|UHT|0|1200|1200|P
20190827|UI|0|12270|17773|P
20190827|UIHC|0|1200|2700|P
20190827|UIS|0|17446|44590|P
20190827|UITB|0|7076|7776|P
20190827|UIVM|0|100|100|P
20190827|UJUL|0|100|100|P
20190827|UL|0|29091|36693|P
20190827|ULE|0|0|100|P
20190827|ULH|0|2400|3000|P
20190827|ULST|0|668|768|P
20190827|ULTA|0|32488|37112|P
20190827|ULVM|0|400|600|P
20190827|UMBF|0|3500|4156|P
20190827|UMC|0|1800|10349|P
20190827|UMH|0|2000|2898|P
20190827|UMPQ|300|25492|44411|P
20190827|UMRX|0|100|200|P
20190827|UN|0|31598|34349|P
20190827|UNB|0|100|300|P
20190827|UNF|0|4900|8185|P
20190827|UNFI|200|41291|56691|P
20190827|UNG|165|121271|253914|P
20190827|UNH|641|59686|171626|P
20190827|UNIT|100|41861|49280|P
20190827|UNL|0|0|400|P
20190827|UNM|3500|69356|125995|P
20190827|UNMA|0|0|266|P
20190827|UNP|0|26859|92849|P
20190827|UNT|300|20604|32497|P
20190827|UNTY|0|111|111|P
20190827|UNVR|0|16812|20487|P
20190827|UOCT|0|0|100|P
20190827|UPLD|1200|14729|30604|P
20190827|UPRO|3919|198723|434108|P
20190827|UPS|100|57470|76574|P
20190827|UPV|0|0|100|P
20190827|UPW|0|100|300|P
20190827|UPWK|0|14685|45049|P
20190827|URA|165|1240|4175|P
20190827|URBN|100|108453|165157|P
20190827|URE|0|2200|3467|P
20190827|URG|0|600|3400|P
20190827|URGN|0|6347|12397|P
20190827|URI|0|10473|29755|P
20190827|UROV|0|500|800|P
20190827|URR|200|900|1500|P
20190827|URTH|0|19423|75048|P
20190827|URTY|595|42938|57791|P
20190827|USA|0|19556|30456|P
20190827|USAC|0|623|5264|P
20190827|USAK|0|1485|5885|P
20190827|USAP|0|500|700|P
20190827|USAS|4600|46198|66498|P
20190827|USAT|300|5414|9498|P
20190827|USAU|0|4046|14160|P
20190827|USB|800|96106|156367|P
20190827|USB-H|0|700|800|P
20190827|USB-M|0|3042|3042|P
20190827|USB-O|0|200|200|P
20190827|USB-P|0|400|400|P
20190827|USCI|0|1280|5303|P
20190827|USCR|0|9084|10526|P
20190827|USD|100|1522|1618|P
20190827|USDP|0|500|600|P
20190827|USDU|0|0|200|P
20190827|USEG|0|300|300|P
20190827|USFD|500|19281|41577|P
20190827|USFR|0|2868|15458|P
20190827|USHY|291|36276|64659|P
20190827|USIG|0|10615|11372|P
20190827|USL|0|0|200|P
20190827|USLV|0|9070|25798|P
20190827|USM|0|3100|5618|P
20190827|USMC|0|500|600|P
20190827|USMF|0|0|100|P
20190827|USMV|102687|559832|607693|P
20190827|USNA|0|2100|2400|P
20190827|USO|1012|2870308|3936609|P
20190827|USOD|0|25296|130396|P
20190827|USOU|100|5925|25556|P
20190827|USPH|0|2200|2700|P
20190827|USRT|385|48731|51034|P
20190827|UST|0|0|1798|P
20190827|USTB|0|2437|2737|P
20190827|USVM|0|200|200|P
20190827|USWS|0|0|100|P
20190827|USX|0|5632|7832|P
20190827|UTES|0|500|600|P
20190827|UTF|0|1818|8248|P
20190827|UTG|200|2090|5610|P
20190827|UTHR|0|7207|10489|P
20190827|UTI|0|5500|13074|P
20190827|UTL|0|400|800|P
20190827|UTMD|0|600|800|P
20190827|UTRN|0|0|400|P
20190827|UTSL|0|868|2054|P
20190827|UTX|0|28172|57996|P
20190827|UUP|0|37857|41451|P
20190827|UUU|0|1200|1900|P
20190827|UUUU|2192|32774|38718|P
20190827|UVE|0|5563|11160|P
20190827|UVSP|0|800|1300|P
20190827|UVV|0|4827|8227|P
20190827|UVXY|28152|494292|1786450|P
20190827|UWM|0|20548|31445|P
20190827|UWT|92617|363355|1335217|P
20190827|UXI|0|0|100|P
20190827|UXIN|0|10287|15967|P
20190827|UYG|1|8048|10702|P
20190827|UYM|0|776|1410|P
20190827|UZB|0|0|100|P
20190827|UZC|0|100|200|P
20190827|V|300|65100|102231|P
20190827|VAC|0|5555|7092|P
20190827|VAL|1000|75035|108835|P
20190827|VALE|500|994158|1617982|P
20190827|VALQ|0|0|5201|P
20190827|VAPO|0|200|725|P
20190827|VAR|0|13082|34572|P
20190827|VAW|0|2748|12667|P
20190827|VB|652|28933|61445|P
20190827|VBF|0|0|835|P
20190827|VBFC|0|100|100|P
20190827|VBIV|500|5924|10101|P
20190827|VBK|1693|9397|21926|P
20190827|VBLT|0|400|500|P
20190827|VBND|0|400|400|P
20190827|VBR|0|5015|30390|P
20190827|VBTX|0|8951|11602|P
20190827|VC|0|24714|28914|P
20190827|VCEL|0|17877|24814|P
20190827|VCIF|0|648|648|P
20190827|VCIT|0|37353|115821|P
20190827|VCLT|0|6252|71529|P
20190827|VCNX|0|210|415|P
20190827|VCR|0|1537|17144|P
20190827|VCRA|0|3826|5826|P
20190827|VCSH|0|13122|33296|P
20190827|VCTR|0|400|3952|P
20190827|VCV|0|0|3873|P
20190827|VCYT|0|12525|16785|P
20190827|VDC|1179|7759|12245|P
20190827|VDE|2363|59176|64262|P
20190827|VEA|17280|776493|976520|P
20190827|VEC|0|1400|2500|P
20190827|VECO|100|6176|13771|P
20190827|VEDL|0|29834|56909|P
20190827|VEEV|200|26743|46937|P
20190827|VEON|28474|265424|421120|P
20190827|VER|14223|375717|531438|P
20190827|VER-F|0|218|218|P
20190827|VERB|0|100|500|P
20190827|VERI|700|7391|19122|P
20190827|VERU|600|600|7435|P
20190827|VET|386|17304|24970|P
20190827|VEU|571|167908|356310|P
20190827|VFC|0|18942|36861|P
20190827|VFF|4845|31064|42242|P
20190827|VFH|700|15923|56008|P
20190827|VFL|0|100|200|P
20190827|VFMV|0|0|100|P
20190827|VFQY|0|0|100|P
20190827|VFVA|0|0|2300|P
20190827|VG|0|33366|58342|P
20190827|VGIT|0|7356|14890|P
20190827|VGK|1580|367383|511630|P
20190827|VGLT|0|3000|3331|P
20190827|VGM|0|2700|5900|P
20190827|VGR|0|33836|41684|P
20190827|VGSH|0|5428|13549|P
20190827|VGT|1733|47864|67312|P
20190827|VGZ|0|13225|16725|P
20190827|VHC|0|3600|4100|P
20190827|VHI|0|0|200|P
20190827|VHT|156|6763|33608|P
20190827|VIA|0|620|1131|P
20190827|VIAB|1900|188841|267256|P
20190827|VIAV|0|41407|74453|P
20190827|VICI|0|92978|163589|P
20190827|VICL|1195|32933|46072|P
20190827|VICR|0|3449|6599|P
20190827|VIDG|0|0|2271|P
20190827|VIDI|0|0|800|P
20190827|VIG|6322|72586|103666|P
20190827|VIGI|0|1400|3100|P
20190827|VIIX|0|500|2600|P
20190827|VIOG|0|527|1014|P
20190827|VIOO|0|11410|20926|P
20190827|VIOT|0|2435|6534|P
20190827|VIOV|0|2052|3530|P
20190827|VIPS|0|176805|346303|P
20190827|VIRT|100|22426|45018|P
20190827|VIS|0|3562|7499|P
20190827|VISI|0|100|100|P
20190827|VISL|4900|23972|59793|P
20190827|VIST|100|200|2531|P
20190827|VIV|1000|124203|171521|P
20190827|VIVE|241978|246604|387371|P
20190827|VIVO|0|5508|9405|P
20190827|VIXM|0|3091|9691|P
20190827|VIXY|6473|384204|729866|P
20190827|VJET|0|2288|2447|P
20190827|VKI|0|2249|3862|P
20190827|VKQ|0|400|900|P
20190827|VKTX|100|14445|26337|P
20190827|VLGEA|0|400|600|P
20190827|VLO|100|46359|91071|P
20190827|VLRS|0|5900|18620|P
20190827|VLRX|2367|2767|3567|P
20190827|VLT|0|380|380|P
20190827|VLUE|0|11797|16171|P
20190827|VLY|1500|85483|108068|P
20190827|VMBS|396|4676|9842|P
20190827|VMC|0|10318|18970|P
20190827|VMI|0|2900|6827|P
20190827|VMM|0|0|1400|P
20190827|VMO|100|1000|2400|P
20190827|VMOT|0|1000|1100|P
20190827|VMW|200|29415|79635|P
20190827|VNCE|0|300|400|P
20190827|VNDA|0|9215|16711|P
20190827|VNE|0|91843|95706|P
20190827|VNET|0|4870|10107|P
20190827|VNLA|0|2111|13230|P
20190827|VNM|0|25621|67691|P
20190827|VNO|0|61639|87516|P
20190827|VNO-L|0|200|200|P
20190827|VNO-M|0|0|100|P
20190827|VNOM|0|5945|5945|P
20190827|VNQ|3145|431955|588307|P
20190827|VNQI|0|24630|28207|P
20190827|VNRX|0|668|1258|P
20190827|VNTR|0|9331|14756|P
20190827|VO|1439|44242|59844|P
20190827|VOC|0|400|400|P
20190827|VOD|500|137971|181231|P
20190827|VOE|0|7124|18023|P
20190827|VONE|0|1700|2000|P
20190827|VONG|0|698|2077|P
20190827|VONV|0|3444|3686|P
20190827|VOO|4417|95310|258973|P
20190827|VOOG|0|10920|17816|P
20190827|VOOV|164|4761|6926|P
20190827|VOT|862|8014|22255|P
20190827|VOX|3|3574|8116|P
20190827|VOXX|0|1416|2216|P
20190827|VOYA|0|10461|19490|P
20190827|VOYA-B|0|0|1812|P
20190827|VPC|0|2558|3480|P
20190827|VPG|200|1100|3100|P
20190827|VPL|0|12915|36694|P
20190827|VPU|1061|14234|19394|P
20190827|VPV|0|100|1400|P
20190827|VRA|0|10562|13272|P
20190827|VRAI|0|1112|1312|P
20190827|VRAY|300|23015|31848|P
20190827|VRCA|0|1100|1100|P
20190827|VREX|0|11416|19975|P
20190827|VRIG|0|13087|25705|P
20190827|VRML|0|8252|21702|P
20190827|VRNA|0|0|500|P
20190827|VRNS|0|9593|13225|P
20190827|VRNT|0|4906|10720|P
20190827|VRP|815|4679|19418|P
20190827|VRRM|100|9794|24732|P
20190827|VRS|0|2500|5900|P
20190827|VRSK|0|11071|27090|P
20190827|VRSN|0|5053|20019|P
20190827|VRTS|0|1400|1700|P
20190827|VRTU|0|23426|33032|P
20190827|VRTV|0|1700|2800|P
20190827|VRTX|0|9716|28753|P
20190827|VSAT|0|2063|5015|P
20190827|VSDA|0|200|7500|P
20190827|VSEC|0|3820|5348|P
20190827|VSGX|0|0|1400|P
20190827|VSH|700|34044|65024|P
20190827|VSI|0|3661|3761|P
20190827|VSLR|0|18446|19227|P
20190827|VSM|0|37949|49377|P
20190827|VSS|2141|10431|17309|P
20190827|VST|100|74102|282838|P
20190827|VST+A|0|0|900|P
20190827|VSTM|5000|18502|42384|P
20190827|VSTO|0|13520|22738|P
20190827|VT|186|240201|468341|P
20190827|VTA|0|3120|4735|P
20190827|VTC|0|0|200|P
20190827|VTEB|147|9344|58241|P
20190827|VTGN|0|9710|9810|P
20190827|VTHR|0|1386|5016|P
20190827|VTI|10947|201816|289104|P
20190827|VTIP|0|5680|15246|P
20190827|VTNR|0|2200|2200|P
20190827|VTR|0|84340|100119|P
20190827|VTV|2414|93145|131931|P
20190827|VTVT|0|6221|6821|P
20190827|VTWG|0|105|905|P
20190827|VTWO|0|24108|44955|P
20190827|VTWV|0|1100|1800|P
20190827|VUG|2553|58614|98512|P
20190827|VUSE|0|783|3483|P
20190827|VUZI|0|2875|4675|P
20190827|VV|1111|31074|92576|P
20190827|VVI|0|800|1100|P
20190827|VVPR|0|0|500|P
20190827|VVR|0|3603|15200|P
20190827|VVUS|800|6672|6872|P
20190827|VVV|0|5186|14939|P
20190827|VWO|22110|1547070|2745558|P
20190827|VWOB|0|4374|5992|P
20190827|VXF|800|26399|37528|P
20190827|VXRT|200|30250|34150|P
20190827|VXUS|7900|409042|463001|P
20190827|VXX|4447|2557738|3878000|P
20190827|VXZ|0|100|100|P
20190827|VYGR|0|12269|16162|P
20190827|VYM|16125|68558|95626|P
20190827|VYMI|0|100|1400|P
20190827|VZ|1400|317626|504619|P
20190827|W|0|24827|34820|P
20190827|WAAS|0|3400|5400|P
20190827|WAB|0|22207|29607|P
20190827|WABC|0|5300|9020|P
20190827|WAFD|0|24152|32068|P
20190827|WAGE|0|110539|246225|P
20190827|WAIR|0|7537|27590|P
20190827|WAL|0|16811|27914|P
20190827|WANT|0|300|500|P
20190827|WASH|0|600|1326|P
20190827|WAT|0|4500|5756|P
20190827|WATT|2010|10549|14404|P
20190827|WB|0|62255|80134|P
20190827|WBA|700|225871|316293|P
20190827|WBAI|0|300|962|P
20190827|WBC|0|7305|13245|P
20190827|WBIA|0|0|500|P
20190827|WBIB|0|0|600|P
20190827|WBIC|0|0|300|P
20190827|WBID|0|0|300|P
20190827|WBIE|0|0|500|P
20190827|WBIG|0|100|492|P
20190827|WBII|0|100|200|P
20190827|WBIL|0|0|500|P
20190827|WBIN|0|0|600|P
20190827|WBIY|0|2536|3905|P
20190827|WBK|0|2200|3292|P
20190827|WBS|0|15585|17985|P
20190827|WBT|300|45581|65603|P
20190827|WCC|0|6047|11947|P
20190827|WCG|0|2559|4959|P
20190827|WCHN|0|400|1000|P
20190827|WCN|0|14387|21449|P
20190827|WD|0|1200|1788|P
20190827|WDAY|200|41574|57830|P
20190827|WDC|200|71333|168392|P
20190827|WDFC|0|3351|5456|P
20190827|WDIV|0|3925|7625|P
20190827|WDR|0|16764|23003|P
20190827|WDRW|0|2150|2350|P
20190827|WEA|0|762|1212|P
20190827|WEAT|0|7786|19721|P
20190827|WEC|0|69881|77886|P
20190827|WELL|200|54556|70348|P
20190827|WEN|0|45416|117505|P
20190827|WERN|100|12096|30680|P
20190827|WES|100|28784|54145|P
20190827|WETF|0|50405|110579|P
20190827|WEX|0|3653|7008|P
20190827|WEYS|0|600|800|P
20190827|WF|0|700|1000|P
20190827|WFC|1828|634556|936632|P
20190827|WFC-L|0|200|200|P
20190827|WFC-N|0|100|220|P
20190827|WFC-O|0|300|400|P
20190827|WFC-P|0|800|800|P
20190827|WFC-Q|0|3700|3800|P
20190827|WFC-R|0|2200|2200|P
20190827|WFC-T|0|100|100|P
20190827|WFC-V|0|200|200|P
20190827|WFC-W|0|300|400|P
20190827|WFC-X|0|2900|3000|P
20190827|WGO|0|2120|6828|P
20190827|WH|0|4401|8743|P
20190827|WHD|0|6411|13395|P
20190827|WHF|200|500|2160|P
20190827|WHG|0|100|100|P
20190827|WHLR|0|0|200|P
20190827|WHR|100|9736|16336|P
20190827|WIA|0|100|800|P
20190827|WIFI|0|12825|22108|P
20190827|WINA|0|200|300|P
20190827|WING|0|8074|15032|P
20190827|WIP|0|1366|3095|P
20190827|WIRE|0|2100|3200|P
20190827|WISA|0|100|600|P
20190827|WIT|0|15576|27433|P
20190827|WIW|0|300|1420|P
20190827|WIX|0|4840|9315|P
20190827|WK|0|3508|6111|P
20190827|WKHS|15328|99354|132199|P
20190827|WLDN|0|2200|2400|P
20190827|WLFC|0|700|700|P
20190827|WLH|0|2509|5011|P
20190827|WLK|0|7314|14223|P
20190827|WLKP|0|0|613|P
20190827|WLL|1800|293008|409478|P
20190827|WLTW|200|5269|9890|P
20190827|WM|0|9543|19652|P
20190827|WMB|500|187957|302791|P
20190827|WMC|0|9576|14482|P
20190827|WMGI|106|59130|71156|P
20190827|WMK|0|1939|2786|P
20190827|WMS|0|1700|3123|P
20190827|WMT|600|94299|231761|P
20190827|WNC|0|5962|10362|P
20190827|WNS|0|2234|4734|P
20190827|WOOD|0|100|278|P
20190827|WOR|0|4857|8057|P
20190827|WORK|300|80891|177125|P
20190827|WORX|0|2800|2987|P
20190827|WOW|0|4896|5996|P
20190827|WPC|0|10284|17675|P
20190827|WPG|0|88179|94059|P
20190827|WPG-H|0|0|100|P
20190827|WPM|400|107322|190525|P
20190827|WPP|900|5543|7814|P
20190827|WPRT|200|20948|25432|P
20190827|WPS|0|731|1755|P
20190827|WPX|1143|320540|422995|P
20190827|WRB|0|6454|11044|P
20190827|WRB-C|0|100|100|P
20190827|WRB-D|0|500|15484|P
20190827|WRE|0|5400|7569|P
20190827|WRI|0|9391|35998|P
20190827|WRK|100|17298|44853|P
20190827|WRLD|0|5500|8500|P
20190827|WRLS|0|0|469|P
20190827|WRN|0|6900|11600|P
20190827|WRTC|200|4869|5395|P
20190827|WSBC|0|3822|5523|P
20190827|WSBF|0|1942|3377|P
20190827|WSC|1762|21567|22776|P
20190827|WSFS|0|13732|16965|P
20190827|WSG|100|7028|20304|P
20190827|WSM|0|42064|63907|P
20190827|WSO|0|2498|2798|P
20190827|WSR|0|2451|2765|P
20190827|WST|0|3100|3866|P
20190827|WTBA|0|200|200|P
20190827|WTER|800|7097|12379|P
20190827|WTFC|0|7148|11865|P
20190827|WTFCM|0|571|1071|P
20190827|WTI|200|49118|75167|P
20190827|WTID|0|22500|25200|P
20190827|WTIU|0|13199|21146|P
20190827|WTM|0|200|300|P
20190827|WTMF|0|0|200|P
20190827|WTR|0|6393|20133|P
20190827|WTRE|0|1517|8758|P
20190827|WTREP|0|100|100|P
20190827|WTRH|1800|16850|79443|P
20190827|WTRU|0|0|1700|P
20190827|WTS|0|3500|5282|P
20190827|WTT|0|0|300|P
20190827|WTTR|600|20925|28389|P
20190827|WU|0|166232|214256|P
20190827|WUBA|0|7417|18977|P
20190827|WVE|0|7381|9781|P
20190827|WW|0|73989|113478|P
20190827|WWD|0|10672|13672|P
20190827|WWE|0|22810|26822|P
20190827|WWR|0|800|800|P
20190827|WWW|0|12895|18014|P
20190827|WY|217|71252|98875|P
20190827|WYND|0|3585|9045|P
20190827|WYNN|100|57849|107876|P
20190827|WYY|200|300|1888|P
20190827|X|2200|373980|482280|P
20190827|XAN|0|1169|1865|P
20190827|XAN-C|0|100|100|P
20190827|XAR|0|9135|16229|P
20190827|XBI|11147|740837|1038519|P
20190827|XBIO|0|3344|6344|P
20190827|XBIT|0|100|660|P
20190827|XCUR|100|100|400|P
20190827|XEC|0|23322|73882|P
20190827|XEL|200|122397|149453|P
20190827|XELA|0|395|1195|P
20190827|XELB|648|1470|1670|P
20190827|XENE|600|11020|11608|P
20190827|XENT|0|4163|5934|P
20190827|XERS|0|2203|2503|P
20190827|XES|1800|129375|198079|P
20190827|XHB|281|218010|275879|P
20190827|XHE|0|602|1339|P
20190827|XHR|0|6943|8643|P
20190827|XHS|0|100|300|P
20190827|XIN|0|2226|2726|P
20190827|XITK|0|0|200|P
20190827|XLB|5208|817399|1263191|P
20190827|XLC|196|462844|825281|P
20190827|XLE|6572|1001048|2209843|P
20190827|XLEY|0|0|100|P
20190827|XLF|209742|8598180|11345776|P
20190827|XLG|0|10967|17864|P
20190827|XLI|625|1041942|2067814|P
20190827|XLK|46194|1578279|2616447|P
20190827|XLNX|500|128441|163990|P
20190827|XLP|92298|2032568|2847478|P
20190827|XLRE|3085|697661|735829|P
20190827|XLRN|100|4945|7812|P
20190827|XLSR|0|200|200|P
20190827|XLU|97837|3179193|4927233|P
20190827|XLV|25158|1171465|1641467|P
20190827|XLY|5525|452295|653485|P
20190827|XME|9350|188101|244782|P
20190827|XMHQ|0|100|100|P
20190827|XMLV|549|7843|13377|P
20190827|XMMO|0|194|938|P
20190827|XMPT|0|0|200|P
20190827|XMVM|0|0|708|P
20190827|XNCR|0|18374|21846|P
20190827|XNET|0|9425|17751|P
20190827|XNTK|0|0|1200|P
20190827|XOG|100|64115|106048|P
20190827|XOM|2091|125497|279109|P
20190827|XOMA|0|600|963|P
20190827|XON|600|25403|27803|P
20190827|XONE|300|1400|2500|P
20190827|XOP|70406|3823959|5163166|P
20190827|XPEL|0|3598|5798|P
20190827|XPER|262|4912|7760|P
20190827|XPH|0|1067|5034|P
20190827|XPL|0|200|200|P
20190827|XPO|0|11475|21568|P
20190827|XPP|100|215|1215|P
20190827|XRAY|0|56411|73457|P
20190827|XRF|200|200|300|P
20190827|XRLV|0|0|600|P
20190827|XRT|12729|347771|951796|P
20190827|XRX|0|37198|66105|P
20190827|XSD|200|16339|64847|P
20190827|XSHD|0|0|100|P
20190827|XSLV|12|3377|7058|P
20190827|XSMO|0|0|2300|P
20190827|XSOE|0|14632|30653|P
20190827|XSPA|350|3370|4740|P
20190827|XSVM|0|6870|6893|P
20190827|XSW|0|600|600|P
20190827|XT|0|100|400|P
20190827|XTL|0|111|811|P
20190827|XTN|300|472|535|P
20190827|XWEB|0|1000|1399|P
20190827|XXII|400|22485|32021|P
20190827|XYF|0|0|200|P
20190827|XYL|0|7029|8169|P
20190827|Y|0|2000|3200|P
20190827|YANG|0|28255|46209|P
20190827|YCBD|100|2386|4025|P
20190827|YCL|0|500|840|P
20190827|YCOM|0|100|100|P
20190827|YCS|0|0|400|P
20190827|YELP|756|53194|105399|P
20190827|YETI|0|15219|27630|P
20190827|YEXT|0|8296|11620|P
20190827|YGYI|0|1000|1400|P
20190827|YIN|0|823|2623|P
20190827|YINN|1400|122591|167030|P
20190827|YJ|4857|5964|9885|P
20190827|YLCO|0|0|400|P
20190827|YMAB|0|11935|21761|P
20190827|YMLI|0|0|891|P
20190827|YMLP|0|0|200|P
20190827|YNDX|0|22434|65895|P
20190827|YOLO|1000|4775|8450|P
20190827|YORW|0|300|300|P
20190827|YPF|508|81627|143311|P
20190827|YRCW|0|32771|37671|P
20190827|YRD|0|3194|4005|P
20190827|YTEN|0|200|3000|P
20190827|YTRA|0|800|1555|P
20190827|YUM|0|23181|34894|P
20190827|YUMA|1500|5727|8439|P
20190827|YUMC|0|26101|53223|P
20190827|YVR|1100|1700|1700|P
20190827|YXI|0|3300|5887|P
20190827|YY|0|9523|13738|P
20190827|YYY|108|6242|12345|P
20190827|Z|300|173826|221098|P
20190827|ZAGG|400|22873|46999|P
20190827|ZAYO|0|25473|71669|P
20190827|ZB-G|0|5886|5886|P
20190827|ZB-H|0|0|100|P
20190827|ZBH|100|10955|19855|P
20190827|ZBIO|0|400|600|P
20190827|ZBRA|0|13419|15319|P
20190827|ZEAL|0|100|400|P
20190827|ZEN|0|26452|31965|P
20190827|ZEUS|0|1100|1600|P
20190827|ZF|0|0|900|P
20190827|ZFGN|0|500|5240|P
20190827|ZG|200|11447|16827|P
20190827|ZGNX|11161|67937|108927|P
20190827|ZHOK|0|0|385|P
20190827|ZIG|0|0|740|P
20190827|ZION|700|173578|203065|P
20190827|ZIONW|0|0|5000|P
20190827|ZIOP|400|55065|103197|P
20190827|ZIV|0|922|2222|P
20190827|ZIXI|0|4271|14099|P
20190827|ZKIN|0|600|600|P
20190827|ZLAB|7195|14732|25921|P
20190827|ZM|432|16611|32876|P
20190827|ZMLP|0|7968|9370|P
20190827|ZN|0|1900|2200|P
20190827|ZNGA|0|525855|909278|P
20190827|ZNH|0|0|100|P
20190827|ZROZ|108|2542|5098|P
20190827|ZS|100|18481|41439|P
20190827|ZSAN|100|9873|10373|P
20190827|ZSL|0|6562|13561|P
20190827|ZTO|0|76662|128463|P
20190827|ZTR|0|100|200|P
20190827|ZTS|0|17852|55156|P
20190827|ZUMZ|0|5118|7818|P
20190827|ZUO|100|64969|100478|P
20190827|ZVO|400|11009|15909|P
20190827|ZYME|0|10141|38182|P
20190827|ZYNE|700|21097|24297|P
20190827|ZYXI|0|9609|10009|P