Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190712|A|0|29555|83083|P
20190712|AA|400|38792|86428|P
20190712|AAAU|0|1375|24771|P
20190712|AABA|300|165436|228803|P
20190712|AAC|0|700|1300|P
20190712|AADR|0|0|210|P
20190712|AAL|800|120665|230861|P
20190712|AAN|0|6897|15197|P
20190712|AAOI|0|11290|22979|P
20190712|AAON|0|3300|4600|P
20190712|AAP|0|17966|34972|P
20190712|AAPL|7854|465200|1173481|P
20190712|AAT|0|3725|4225|P
20190712|AAU|0|200|900|P
20190712|AAWW|100|6953|10092|P
20190712|AAXJ|0|68400|105173|P
20190712|AAXN|0|58503|102186|P
20190712|AB|100|3548|6711|P
20190712|ABB|285|41915|66882|P
20190712|ABBV|500|202585|359528|P
20190712|ABC|100|25931|54267|P
20190712|ABCB|200|14668|26914|P
20190712|ABDC|0|200|200|P
20190712|ABEO|0|6874|15583|P
20190712|ABEV|2500|1647922|2479920|P
20190712|ABG|0|1400|2800|P
20190712|ABIL|0|700|1000|P
20190712|ABIO|0|1100|1200|P
20190712|ABM|0|12404|13804|P
20190712|ABMD|0|11684|15298|P
20190712|ABR|0|10955|17255|P
20190712|ABT|300|145785|288845|P
20190712|ABTX|0|3200|3500|P
20190712|ABUS|100|7526|8778|P
20190712|ACA|0|3212|6422|P
20190712|ACAD|0|14588|22728|P
20190712|ACB|32600|474123|517703|P
20190712|ACBI|0|900|6100|P
20190712|ACC|0|2900|5000|P
20190712|ACCO|0|5857|10030|P
20190712|ACER|0|3003|3769|P
20190712|ACES|0|0|1400|P
20190712|ACGL|1500|31484|48398|P
20190712|ACGLO|0|0|735|P
20190712|ACH|300|1800|2163|P
20190712|ACHC|0|17107|38318|P
20190712|ACHN|0|4857|9012|P
20190712|ACHV|0|0|2510|P
20190712|ACIA|0|40440|80794|P
20190712|ACIO|0|100|300|P
20190712|ACIU|0|1900|2100|P
20190712|ACIW|0|16929|22650|P
20190712|ACLS|100|2000|3667|P
20190712|ACM|0|10393|15968|P
20190712|ACMR|100|1900|4600|P
20190712|ACN|300|31921|42860|P
20190712|ACNB|0|500|600|P
20190712|ACOR|0|51086|56867|P
20190712|ACP|0|1931|2031|P
20190712|ACRE|100|2241|3341|P
20190712|ACRS|0|13120|18745|P
20190712|ACRX|500|42033|53263|P
20190712|ACST|1300|8222|12322|P
20190712|ACT|0|100|100|P
20190712|ACTG|0|1200|4044|P
20190712|ACU|0|200|300|P
20190712|ACV|0|1010|1310|P
20190712|ACWF|0|0|100|P
20190712|ACWI|0|101761|113647|P
20190712|ACWV|0|6157|7214|P
20190712|ACWX|0|66159|103755|P
20190712|ACY|0|200|200|P
20190712|ADAP|0|1587|2370|P
20190712|ADBE|100|25893|43185|P
20190712|ADC|0|2000|4100|P
20190712|ADES|0|1500|2200|P
20190712|ADI|0|43626|68841|P
20190712|ADIL|0|200|200|P
20190712|ADM|500|94062|127556|P
20190712|ADMA|400|21103|33230|P
20190712|ADMP|100|3599|11770|P
20190712|ADMS|0|2900|6080|P
20190712|ADNT|0|40615|66674|P
20190712|ADOM|0|5466|5966|P
20190712|ADP|100|26629|101288|P
20190712|ADPT|0|4939|15395|P
20190712|ADRA|0|200|200|P
20190712|ADRE|0|0|100|P
20190712|ADRO|200|24716|38656|P
20190712|ADS|0|7027|14690|P
20190712|ADSK|0|21913|44009|P
20190712|ADSW|0|5473|8182|P
20190712|ADT|0|30400|42963|P
20190712|ADTN|0|4179|9395|P
20190712|ADUS|0|2220|4265|P
20190712|ADVM|0|26201|43565|P
20190712|ADX|0|0|326|P
20190712|ADXS|7814|9514|11867|P
20190712|AE|0|155|555|P
20190712|AEB|0|0|215|P
20190712|AEE|0|20101|30054|P
20190712|AEF|0|200|200|P
20190712|AEG|1400|94941|106641|P
20190712|AEGN|0|5375|5775|P
20190712|AEH|0|0|2689|P
20190712|AEHR|0|200|300|P
20190712|AEIS|0|7749|11716|P
20190712|AEL|100|3843|6843|P
20190712|AEM|600|24329|45235|P
20190712|AEMD|0|1600|1800|P
20190712|AEO|0|121134|243491|P
20190712|AEP|0|15117|23405|P
20190712|AEP-B|0|0|124|P
20190712|AER|0|14045|37800|P
20190712|AERI|0|51342|110288|P
20190712|AES|0|53446|96266|P
20190712|AETI|3303|7481|8481|P
20190712|AEYE|0|100|100|P
20190712|AEZS|0|1300|4211|P
20190712|AFB|0|0|200|P
20190712|AFC|0|116|216|P
20190712|AFG|0|7021|9221|P
20190712|AFGH|0|0|1600|P
20190712|AFH|300|2073|5473|P
20190712|AFI|0|600|3400|P
20190712|AFIN|200|40583|50253|P
20190712|AFK|0|124|824|P
20190712|AFL|0|54324|78184|P
20190712|AFMD|0|14387|54118|P
20190712|AFT|0|500|1400|P
20190712|AFTY|0|203|203|P
20190712|AG|1700|154183|165253|P
20190712|AGCO|0|6502|9806|P
20190712|AGD|0|0|300|P
20190712|AGE|0|1459|1659|P
20190712|AGEN|0|26026|30629|P
20190712|AGFS|0|1100|2639|P
20190712|AGG|689|187297|406433|P
20190712|AGGP|0|0|400|P
20190712|AGGY|2561|4667|9127|P
20190712|AGI|0|38087|58101|P
20190712|AGIO|0|8939|15201|P
20190712|AGLE|0|1515|4415|P
20190712|AGM|0|498|898|P
20190712|AGM-D|0|0|400|P
20190712|AGMH|0|0|2900|P
20190712|AGN|200|94805|220853|P
20190712|AGNC|0|67277|122009|P
20190712|AGNCB|0|100|100|P
20190712|AGNCM|0|0|100|P
20190712|AGNCN|0|0|3250|P
20190712|AGO|0|4200|8000|P
20190712|AGO-E|0|0|116|P
20190712|AGQ|1887|12022|25159|P
20190712|AGR|0|16678|23230|P
20190712|AGRO|0|1300|2600|P
20190712|AGRX|8122|14562|30439|P
20190712|AGS|0|11347|16347|P
20190712|AGTC|0|0|2427|P
20190712|AGX|0|4205|6605|P
20190712|AGYS|100|1500|3230|P
20190712|AGZ|3|983|1687|P
20190712|AHC|0|125|125|P
20190712|AHH|0|2105|3005|P
20190712|AHL-C|0|1556|2857|P
20190712|AHL-D|0|828|1128|P
20190712|AHPI|0|100|100|P
20190712|AHT|470|67982|94154|P
20190712|AHT-G|0|0|1000|P
20190712|AHT-H|0|0|100|P
20190712|AHT-I|0|0|100|P
20190712|AI|0|4388|5088|P
20190712|AIA|0|600|1100|P
20190712|AIEQ|101|157|1885|P
20190712|AIF|0|593|1343|P
20190712|AIG|0|120303|167014|P
20190712|AIG+|0|1900|14722|P
20190712|AIG-A|0|413|613|P
20190712|AIHS|0|200|4991|P
20190712|AIMC|0|12427|19327|P
20190712|AIMT|300|38001|72924|P
20190712|AIN|0|4300|13326|P
20190712|AINC|0|100|601|P
20190712|AINV|0|5533|11667|P
20190712|AIQ|0|0|1400|P
20190712|AIR|0|10173|19282|P
20190712|AIRG|0|600|1400|P
20190712|AIRI|0|300|3000|P
20190712|AIRR|0|0|100|P
20190712|AIRT|0|0|100|P
20190712|AIT|0|2900|4800|P
20190712|AIV|0|10766|19057|P
20190712|AIZ|0|7929|10852|P
20190712|AIZP|0|150|150|P
20190712|AJG|0|11642|15542|P
20190712|AJRD|0|12889|16735|P
20190712|AJX|0|100|300|P
20190712|AKAM|0|17890|33374|P
20190712|AKBA|800|60781|89294|P
20190712|AKCA|0|11400|12411|P
20190712|AKER|5987|17200|22830|P
20190712|AKG|0|700|5605|P
20190712|AKR|0|7941|9741|P
20190712|AKRO|0|1100|2430|P
20190712|AKRX|500|32316|42538|P
20190712|AKS|1100|200227|293837|P
20190712|AKTS|11075|41431|79083|P
20190712|AKTX|0|1600|3100|P
20190712|AL|0|64531|79401|P
20190712|AL-A|0|100|1183|P
20190712|ALB|300|26868|31105|P
20190712|ALBO|0|900|2456|P
20190712|ALC|400|35710|38110|P
20190712|ALDR|0|10180|16185|P
20190712|ALDX|100|1614|1914|P
20190712|ALE|0|3683|4783|P
20190712|ALEC|0|1700|2100|P
20190712|ALEX|0|3200|4765|P
20190712|ALG|0|2600|3300|P
20190712|ALGN|0|11619|23019|P
20190712|ALGT|0|4711|9905|P
20190712|ALIM|0|200|2196|P
20190712|ALJJ|0|300|300|P
20190712|ALK|0|20684|27212|P
20190712|ALKS|0|9800|21756|P
20190712|ALL|100|33979|68185|P
20190712|ALL-A|0|545|545|P
20190712|ALL-B|0|410|510|P
20190712|ALL-E|0|927|1453|P
20190712|ALL-F|0|0|250|P
20190712|ALL-G|0|100|357|P
20190712|ALLE|0|7762|9726|P
20190712|ALLK|700|26485|35071|P
20190712|ALLO|0|17203|23658|P
20190712|ALLT|0|0|1000|P
20190712|ALLY|0|44555|152729|P
20190712|ALLY-A|0|1226|5470|P
20190712|ALNA|0|1645|3745|P
20190712|ALNY|0|85752|116538|P
20190712|ALO|0|0|200|P
20190712|ALOT|0|400|600|P
20190712|ALRM|1000|6100|15606|P
20190712|ALRN|0|2500|23404|P
20190712|ALSK|300|300|1400|P
20190712|ALSN|0|6807|10558|P
20190712|ALT|0|13514|13514|P
20190712|ALTM|0|20816|41217|P
20190712|ALTR|100|6536|10636|P
20190712|ALV|3800|21232|31218|P
20190712|ALX|0|500|600|P
20190712|ALXN|0|21740|94404|P
20190712|ALYA|0|100|1600|P
20190712|AM|0|119385|158594|P
20190712|AMAG|0|26354|32977|P
20190712|AMAL|0|300|700|P
20190712|AMAT|1200|337809|571664|P
20190712|AMBA|0|7530|11830|P
20190712|AMBC|0|1600|6222|P
20190712|AMBO|0|200|1700|P
20190712|AMC|4454|68515|80245|P
20190712|AMCR|0|372177|399512|P
20190712|AMCX|100|9262|17052|P
20190712|AMD|62518|1526421|1973917|P
20190712|AME|100|14653|43216|P
20190712|AMED|0|8600|11400|P
20190712|AMEH|0|3500|4100|P
20190712|AMG|100|13865|18586|P
20190712|AMGN|300|91468|227434|P
20190712|AMH|0|36781|52776|P
20190712|AMH-D|0|0|200|P
20190712|AMH-E|0|0|4122|P
20190712|AMH-H|0|100|100|P
20190712|AMID|0|4000|7291|P
20190712|AMJ|50|89815|132156|P
20190712|AMJL|757|757|2037|P
20190712|AMKR|0|9859|11759|P
20190712|AMLP|17580|845751|997742|P
20190712|AMN|100|4700|6106|P
20190712|AMNB|0|361|661|P
20190712|AMOM|0|0|300|P
20190712|AMOT|0|1000|1600|P
20190712|AMP|0|4703|7932|P
20190712|AMPE|0|10600|18230|P
20190712|AMPH|0|3300|4400|P
20190712|AMR|11960|46499|73331|P
20190712|AMRC|0|1700|2200|P
20190712|AMRH|7520|30733|38264|P
20190712|AMRK|0|100|100|P
20190712|AMRN|2300|168841|218973|P
20190712|AMRS|200|6885|9885|P
20190712|AMRX|200|82168|123759|P
20190712|AMS|100|300|300|P
20190712|AMSC|0|3145|5845|P
20190712|AMSF|0|1000|1000|P
20190712|AMSWA|100|300|1000|P
20190712|AMT|0|13083|26582|P
20190712|AMTB|0|3600|4600|P
20190712|AMTD|0|61534|90259|P
20190712|AMTX|0|0|200|P
20190712|AMU|0|1230|1643|P
20190712|AMWD|0|2500|4217|P
20190712|AMX|500|59034|103425|P
20190712|AMZA|49915|80735|86132|P
20190712|AMZN|0|27257|59340|P
20190712|AN|0|5526|7239|P
20190712|ANAB|0|10008|13308|P
20190712|ANAT|0|1880|2080|P
20190712|ANDE|0|2100|4100|P
20190712|ANDX|0|8830|15488|P
20190712|ANET|0|4200|9526|P
20190712|ANF|0|37880|98611|P
20190712|ANFI|0|5217|38917|P
20190712|ANGI|0|62757|95360|P
20190712|ANGL|0|10368|17535|P
20190712|ANGO|0|9520|14720|P
20190712|ANH|0|2400|2400|P
20190712|ANIK|0|3786|5386|P
20190712|ANIP|400|10084|17719|P
20190712|ANIX|0|400|1518|P
20190712|ANSS|0|5750|8650|P
20190712|ANTE|0|218|418|P
20190712|ANTM|0|44742|61661|P
20190712|ANY|0|900|900|P
20190712|AOA|0|4731|6047|P
20190712|AOBC|0|7684|13084|P
20190712|AOD|0|1000|5128|P
20190712|AOIL|0|0|100|P
20190712|AOK|315|2981|3251|P
20190712|AOM|5|5054|6678|P
20190712|AON|0|5200|7200|P
20190712|AOR|100|2615|4557|P
20190712|AOS|0|27299|57976|P
20190712|AOSL|0|690|2190|P
20190712|AP|0|100|100|P
20190712|APA|0|94242|161327|P
20190712|APAM|0|9808|14204|P
20190712|APC|300|140891|299023|P
20190712|APD|0|6017|10817|P
20190712|APDN|0|2300|3300|P
20190712|APEI|0|2900|4100|P
20190712|APEN|400|400|600|P
20190712|APEX|0|5176|5376|P
20190712|APH|0|4000|11098|P
20190712|APHA|13066|86611|106459|P
20190712|APLE|400|19653|37374|P
20190712|APLS|0|16996|36120|P
20190712|APLT|0|0|100|P
20190712|APO|0|15850|44302|P
20190712|APO-B|0|134|234|P
20190712|APOG|0|7677|11377|P
20190712|APOP|0|0|100|P
20190712|APPF|0|1385|1685|P
20190712|APPN|100|11132|12632|P
20190712|APPS|800|43410|52721|P
20190712|APRN|800|6400|12767|P
20190712|APT|0|3396|7551|P
20190712|APTO|400|3347|3447|P
20190712|APTS|0|1600|2200|P
20190712|APTV|0|13462|31272|P
20190712|APTX|0|41599|45999|P
20190712|APU|0|1678|9878|P
20190712|APVO|0|1900|39601|P
20190712|APY|0|9827|13497|P
20190712|APYX|0|12452|15832|P
20190712|AQ|448|1448|3048|P
20190712|AQB|0|12754|17676|P
20190712|AQMS|0|11172|11672|P
20190712|AQN|100|14108|15708|P
20190712|AQNB|0|100|14472|P
20190712|AQST|0|900|1900|P
20190712|AQUA|0|3458|5363|P
20190712|AQXP|0|4256|5156|P
20190712|AR|1365|93496|162109|P
20190712|ARA|300|3441|4483|P
20190712|ARAV|0|100|100|P
20190712|ARAY|0|5311|7852|P
20190712|ARC|0|0|800|P
20190712|ARCB|0|22384|40733|P
20190712|ARCC|600|22450|47640|P
20190712|ARCE|0|2061|3025|P
20190712|ARCH|0|3600|4900|P
20190712|ARCI|860|1660|1660|P
20190712|ARCO|0|10600|35713|P
20190712|ARCT|0|626|1421|P
20190712|ARCW|2000|2000|2600|P
20190712|ARD|0|500|944|P
20190712|ARDC|0|200|1100|P
20190712|ARDX|0|1500|1800|P
20190712|ARE|0|5467|7413|P
20190712|AREC|0|800|900|P
20190712|ARES|200|4400|8900|P
20190712|ARES-A|0|0|276|P
20190712|AREX|1100|8600|10400|P
20190712|ARGO|0|900|1400|P
20190712|ARGT|0|0|2838|P
20190712|ARGX|0|3660|6060|P
20190712|ARI|0|13811|16718|P
20190712|ARKF|0|1860|2592|P
20190712|ARKG|11|26579|48841|P
20190712|ARKK|189|16745|32645|P
20190712|ARKQ|100|100|1089|P
20190712|ARKW|0|11883|24549|P
20190712|ARLO|0|6240|14085|P
20190712|ARLP|1100|9681|16257|P
20190712|ARMK|0|22730|49075|P
20190712|ARMP|0|700|800|P
20190712|ARNA|200|11145|15645|P
20190712|ARNC|300|31095|57513|P
20190712|AROC|0|7373|11138|P
20190712|ARPO|0|1616|6416|P
20190712|ARQL|100|49399|73077|P
20190712|ARR|0|9112|16244|P
20190712|ARR-A*|0|0|1500|P
20190712|ARR-B|0|200|6700|P
20190712|ARRY|0|69127|266856|P
20190712|ARTL|400|500|900|P
20190712|ARTLW|0|0|100|P
20190712|ARTW|0|100|100|P
20190712|ARTX|0|300|300|P
20190712|ARVN|1800|9592|11192|P
20190712|ARW|0|8403|15403|P
20190712|ARWR|0|11673|38523|P
20190712|ARYAU|0|600|600|P
20190712|ASA|0|300|300|P
20190712|ASB|0|16504|35967|P
20190712|ASC|0|3222|3522|P
20190712|ASEA|0|0|689|P
20190712|ASFI|0|0|697|P
20190712|ASG|0|200|930|P
20190712|ASGN|0|5015|7515|P
20190712|ASH|0|3100|9100|P
20190712|ASHR|757|915827|1512337|P
20190712|ASHS|0|100|2856|P
20190712|ASIX|0|1400|1600|P
20190712|ASLN|0|300|300|P
20190712|ASM|400|42290|53408|P
20190712|ASMB|0|7664|11363|P
20190712|ASML|0|2600|9734|P
20190712|ASNA|900|139115|219100|P
20190712|ASND|0|4416|6916|P
20190712|ASPN|0|200|200|P
20190712|ASPS|0|1800|4500|P
20190712|ASPU|0|2093|2293|P
20190712|ASR|100|4235|6938|P
20190712|ASRT|0|6493|9509|P
20190712|ASTC|0|300|400|P
20190712|ASTE|0|6032|9367|P
20190712|ASUR|300|9543|14613|P
20190712|ASV|0|16452|16452|P
20190712|ASX|0|5700|9700|P
20190712|ASYS|0|3400|3707|P
20190712|AT|0|6551|25164|P
20190712|ATAI|0|900|1675|P
20190712|ATAX|100|100|100|P
20190712|ATEC|0|4300|4600|P
20190712|ATEN|0|4000|8012|P
20190712|ATEX|0|600|900|P
20190712|ATGE|0|3037|5337|P
20190712|ATH|0|7036|11048|P
20190712|ATH-A|100|100|11786|P
20190712|ATHM|0|42877|72926|P
20190712|ATHX|0|3123|5553|P
20190712|ATI|0|20276|36769|P
20190712|ATIF|0|0|300|P
20190712|ATIS|200|200|2232|P
20190712|ATKR|0|2186|7157|P
20190712|ATLC|0|400|800|P
20190712|ATMP|0|1936|2036|P
20190712|ATNI|0|1800|3000|P
20190712|ATNM|0|1700|12800|P
20190712|ATNX|200|9639|22745|P
20190712|ATO|0|3900|6800|P
20190712|ATOM|0|1000|2400|P
20190712|ATOS|2200|6300|7200|P
20190712|ATR|0|4320|13461|P
20190712|ATRA|0|13121|17621|P
20190712|ATRC|0|10531|21266|P
20190712|ATRI|0|1580|2394|P
20190712|ATRO|100|1900|18860|P
20190712|ATRS|1700|69698|100744|P
20190712|ATSG|0|3148|21874|P
20190712|ATTO|0|200|17547|P
20190712|ATU|0|3597|6197|P
20190712|ATUS|0|95265|199916|P
20190712|ATV|0|100|100|P
20190712|ATVI|2999|67907|165568|P
20190712|ATXI|0|5400|5500|P
20190712|AU|200|39240|59300|P
20190712|AUB|0|6300|8200|P
20190712|AUBN|0|100|200|P
20190712|AUDC|0|3000|5808|P
20190712|AUG|5600|11700|12000|P
20190712|AUMN|0|2212|2712|P
20190712|AUO|0|5597|21281|P
20190712|AUPH|300|8905|10203|P
20190712|AUSF|0|1400|4100|P
20190712|AUTL|0|6950|8050|P
20190712|AUY|1400|296391|423546|P
20190712|AVA|0|5033|9758|P
20190712|AVAL|0|300|2100|P
20190712|AVAV|0|9125|10825|P
20190712|AVB|100|4007|6850|P
20190712|AVCO|0|600|1100|P
20190712|AVD|0|1200|1805|P
20190712|AVDL|200|3493|20292|P
20190712|AVDR|0|900|1800|P
20190712|AVEO|200|18972|31572|P
20190712|AVGO|0|54433|82806|P
20190712|AVGR|0|2919|3919|P
20190712|AVH|0|600|1800|P
20190712|AVID|0|7862|19222|P
20190712|AVK|0|1842|2342|P
20190712|AVLR|200|16266|29057|P
20190712|AVNS|100|4438|6638|P
20190712|AVNW|0|100|200|P
20190712|AVP|0|805703|892215|P
20190712|AVRO|0|5100|6700|P
20190712|AVT|100|15208|24936|P
20190712|AVTR|0|60586|112254|P
20190712|AVX|0|1676|2076|P
20190712|AVXL|600|11887|14783|P
20190712|AVY|0|20270|46383|P
20190712|AVYA|300|8992|15488|P
20190712|AWF|0|283|1200|P
20190712|AWI|0|2400|5400|P
20190712|AWK|0|8934|18336|P
20190712|AWP|0|10588|13388|P
20190712|AWR|0|3000|3500|P
20190712|AWRE|0|100|200|P
20190712|AWSM|0|800|800|P
20190712|AWX|0|0|100|P
20190712|AX|0|4143|7135|P
20190712|AXAS|0|9055|13955|P
20190712|AXDX|100|2948|7766|P
20190712|AXE|0|1500|2700|P
20190712|AXGN|0|13374|28099|P
20190712|AXGT|2950|34619|62072|P
20190712|AXL|0|32281|56911|P
20190712|AXLA|0|600|2201|P
20190712|AXNX|0|11300|16466|P
20190712|AXP|100|16194|33220|P
20190712|AXS|0|4816|10882|P
20190712|AXS-E|0|0|2962|P
20190712|AXSM|200|35389|53199|P
20190712|AXTA|0|12846|36940|P
20190712|AXTI|0|1400|1700|P
20190712|AXU|0|5100|14030|P
20190712|AY|0|5711|20465|P
20190712|AYI|0|15226|33899|P
20190712|AYR|0|2743|3043|P
20190712|AYTU|390|2540|3523|P
20190712|AYX|0|8808|13629|P
20190712|AZN|600|154723|233850|P
20190712|AZO|0|2600|3687|P
20190712|AZPN|0|9800|14653|P
20190712|AZRE|0|0|100|P
20190712|AZRX|700|4850|17150|P
20190712|AZUL|200|4050|14972|P
20190712|AZZ|0|1200|6652|P
20190712|B|0|4864|11835|P
20190712|BA|0|36103|80061|P
20190712|BAB|2554|8152|14459|P
20190712|BABA|500|332839|1580782|P
20190712|BABY|0|6649|9949|P
20190712|BAC|12983|806483|1306214|P
20190712|BAC-A|0|0|877|P
20190712|BAC-B|0|300|2813|P
20190712|BAC-C|0|0|1400|P
20190712|BAC-E|0|0|100|P
20190712|BAC-K|0|0|535|P
20190712|BAC-M|0|2800|11174|P
20190712|BAC-W*|0|4382|4582|P
20190712|BAC-Y|0|700|1300|P
20190712|BAF|0|0|858|P
20190712|BAH|0|4400|9779|P
20190712|BAL|0|2200|2450|P
20190712|BAM|500|73267|98710|P
20190712|BANC|400|6605|11505|P
20190712|BAND|0|2496|3827|P
20190712|BANF|0|1200|1700|P
20190712|BANFP|0|200|500|P
20190712|BANR|0|2300|2900|P
20190712|BAP|0|11670|16070|P
20190712|BAR|0|1498|13417|P
20190712|BAS|0|5839|6490|P
20190712|BASI|0|100|400|P
20190712|BATRA|0|300|500|P
20190712|BATRK|0|647|1650|P
20190712|BATT|0|0|188|P
20190712|BAX|0|29116|59085|P
20190712|BB|2751|84975|173367|P
20190712|BBAR|0|3672|9224|P
20190712|BBAX|0|400|2500|P
20190712|BBBY|3600|524473|761720|P
20190712|BBC|0|0|2101|P
20190712|BBCA|0|9900|28594|P
20190712|BBCP|0|3466|6566|P
20190712|BBD|0|305440|763638|P
20190712|BBDC|0|100|609|P
20190712|BBDO|100|100|645|P
20190712|BBEU|0|13800|31386|P
20190712|BBF|0|200|200|P
20190712|BBGI|0|100|100|P
20190712|BBH|0|900|1012|P
20190712|BBIO|0|8078|13380|P
20190712|BBJP|0|17024|50220|P
20190712|BBL|200|18967|30812|P
20190712|BBN|0|1751|3851|P
20190712|BBP|0|300|650|P
20190712|BBSI|0|200|300|P
20190712|BBT|100|85458|115630|P
20190712|BBT-D|0|0|987|P
20190712|BBT-E|0|1829|3979|P
20190712|BBT-F|0|0|400|P
20190712|BBT-G|0|0|208|P
20190712|BBT-H|0|0|977|P
20190712|BBU|300|1015|3615|P
20190712|BBUS|0|0|200|P
20190712|BBVA|900|44718|59717|P
20190712|BBW|0|0|1538|P
20190712|BBX|0|300|3142|P
20190712|BBY|0|52934|82830|P
20190712|BC|0|40029|47027|P
20190712|BC-C|0|133|133|P
20190712|BCBP|0|2318|2918|P
20190712|BCC|502|9249|16665|P
20190712|BCD|0|187|492|P
20190712|BCE|0|21069|30084|P
20190712|BCEI|0|4000|12831|P
20190712|BCEL|0|2700|6020|P
20190712|BCH|0|100|100|P
20190712|BCI|100|100|100|P
20190712|BCLI|0|1510|3141|P
20190712|BCML|0|200|995|P
20190712|BCO|0|5812|7412|P
20190712|BCOR|0|4247|10687|P
20190712|BCOV|0|3334|4334|P
20190712|BCOW|0|600|900|P
20190712|BCPC|0|4290|4690|P
20190712|BCRH|0|200|300|P
20190712|BCRX|0|12680|26757|P
20190712|BCS|0|33523|68364|P
20190712|BCSF|0|400|2720|P
20190712|BCX|0|3600|4100|P
20190712|BCYC|0|836|2336|P
20190712|BDC|0|8442|12742|P
20190712|BDC-B|0|2700|3000|P
20190712|BDCL|0|8504|9704|P
20190712|BDCS|0|300|3000|P
20190712|BDCZ|0|1500|1700|P
20190712|BDGE|0|100|300|P
20190712|BDJ|0|3385|3385|P
20190712|BDN|0|22998|34178|P
20190712|BDRY|0|0|3410|P
20190712|BDSI|100|20546|37475|P
20190712|BDX|0|7341|11157|P
20190712|BDXA|0|637|4302|P
20190712|BE|0|82485|90735|P
20190712|BEAT|0|5168|9944|P
20190712|BECN|0|11800|13900|P
20190712|BEDU|0|100|300|P
20190712|BELFB|0|0|100|P
20190712|BEMO|0|0|3100|P
20190712|BEN|0|67680|86564|P
20190712|BEP|300|14957|15557|P
20190712|BERY|0|20739|58750|P
20190712|BEST|0|6227|12615|P
20190712|BF.A|0|300|300|P
20190712|BF.B|0|32721|105581|P
20190712|BFAM|0|6586|7586|P
20190712|BFC|0|300|300|P
20190712|BFIN|0|0|200|P
20190712|BFK|0|200|1548|P
20190712|BFOR|0|0|957|P
20190712|BFS|0|1200|1700|P
20190712|BFST|0|164|164|P
20190712|BFZ|0|0|400|P
20190712|BG|100|10348|18087|P
20190712|BGB|0|600|600|P
20190712|BGCP|300|35375|47183|P
20190712|BGFV|0|3225|4225|P
20190712|BGG|0|6887|9787|P
20190712|BGNE|0|3750|5073|P
20190712|BGR|0|611|1655|P
20190712|BGS|200|18123|21523|P
20190712|BGSF|0|575|1475|P
20190712|BGT|0|0|100|P
20190712|BGX|0|700|700|P
20190712|BGY|1000|3299|7399|P
20190712|BH|0|137|213|P
20190712|BHB|0|500|900|P
20190712|BHC|600|58945|131963|P
20190712|BHE|0|1800|2500|P
20190712|BHF|100|12834|17199|P
20190712|BHFAL|0|0|1100|P
20190712|BHGE|200|43735|76645|P
20190712|BHK|0|443|643|P
20190712|BHLB|0|5100|17119|P
20190712|BHP|0|27160|37255|P
20190712|BHR|0|2400|4900|P
20190712|BHTG|0|267|267|P
20190712|BHVN|0|14981|31472|P
20190712|BIB|600|27076|38052|P
20190712|BICK|0|0|100|P
20190712|BID|100|8506|15531|P
20190712|BIDU|100|53073|175641|P
20190712|BIF|700|2100|4404|P
20190712|BIG|0|45091|61653|P
20190712|BIIB|0|29265|45470|P
20190712|BIKR|0|201|201|P
20190712|BIL|486|11942|17037|P
20190712|BILI|19035|104404|145996|P
20190712|BIMI|300|4337|7290|P
20190712|BIO|0|677|1277|P
20190712|BIOC|0|7200|15395|P
20190712|BIOL|100|100|300|P
20190712|BIOS|0|27357|31657|P
20190712|BIOX|100|100|100|P
20190712|BIP|2000|134857|480426|P
20190712|BIS|0|11931|20143|P
20190712|BIT|0|800|800|P
20190712|BITA|0|13382|22257|P
20190712|BIV|119|23282|76327|P
20190712|BIZD|0|2579|3228|P
20190712|BJ|0|49159|105553|P
20190712|BJK|0|86|300|P
20190712|BJRI|1209|40532|56706|P
20190712|BJUL|0|2355|2355|P
20190712|BK|0|42136|105675|P
20190712|BK-C|0|0|1554|P
20190712|BKCC|800|2700|4859|P
20190712|BKD|0|22506|41129|P
20190712|BKE|200|8474|52732|P
20190712|BKEP|1400|4720|6320|P
20190712|BKEPP|0|300|400|P
20190712|BKF|200|2834|7439|P
20190712|BKH|0|1800|2700|P
20190712|BKI|0|3200|8519|P
20190712|BKK|0|0|1583|P
20190712|BKLN|19|159363|216145|P
20190712|BKNG|0|4700|6500|P
20190712|BKS|0|7747|14982|P
20190712|BKSC|0|100|100|P
20190712|BKT|0|1000|1400|P
20190712|BKU|0|4556|13139|P
20190712|BKYI|0|0|600|P
20190712|BL|0|11096|17646|P
20190712|BLBD|0|300|10700|P
20190712|BLCM|0|17877|23177|P
20190712|BLCN|0|0|500|P
20190712|BLD|0|7415|37784|P
20190712|BLDP|1300|26007|37606|P
20190712|BLDR|200|21393|40740|P
20190712|BLE|0|200|2502|P
20190712|BLES|0|445|569|P
20190712|BLFS|0|6417|9328|P
20190712|BLIN|0|750|1150|P
20190712|BLK|0|11359|16259|P
20190712|BLKB|0|8864|9962|P
20190712|BLL|0|46878|67838|P
20190712|BLMN|0|38285|81487|P
20190712|BLNK|200|2000|2874|P
20190712|BLOK|35|250|2546|P
20190712|BLPH|0|100|200|P
20190712|BLRX|0|10683|12283|P
20190712|BLUE|0|12530|15582|P
20190712|BLV|124|6749|15035|P
20190712|BLW|0|485|615|P
20190712|BLX|0|421|621|P
20190712|BMA|100|5707|10351|P
20190712|BMCH|0|3817|14259|P
20190712|BME|0|200|300|P
20190712|BMI|0|2700|4700|P
20190712|BML-J|0|0|105|P
20190712|BML-L|0|200|304|P
20190712|BMO|100|7732|12480|P
20190712|BMRA|0|3985|4185|P
20190712|BMRC|0|100|500|P
20190712|BMRN|0|16868|42698|P
20190712|BMTC|0|1893|2193|P
20190712|BMY|1200|375004|502723|P
20190712|BND|0|113049|152671|P
20190712|BNDX|0|26680|31025|P
20190712|BNED|0|2628|4028|P
20190712|BNFT|0|17852|22884|P
20190712|BNO|103|181316|240594|P
20190712|BNS|200|31569|39270|P
20190712|BNY|803|803|803|P
20190712|BOCH|0|1590|1690|P
20190712|BOCT|0|0|700|P
20190712|BOE|0|300|500|P
20190712|BOH|0|3300|4000|P
20190712|BOIL|0|2760|8820|P
20190712|BOKF|0|4508|7208|P
20190712|BOLD|0|9026|18376|P
20190712|BOMN|0|1600|3696|P
20190712|BOND|9|15600|18041|P
20190712|BOOM|0|9098|14160|P
20190712|BOON|0|0|206|P
20190712|BOOT|0|5965|8790|P
20190712|BOSC|0|0|900|P
20190712|BOTZ|0|33482|47225|P
20190712|BOX|100|9502|19782|P
20190712|BOXL|0|200|400|P
20190712|BP|1130|139298|263658|P
20190712|BPFH|600|8740|15264|P
20190712|BPL|0|6502|23400|P
20190712|BPMC|0|14210|17576|P
20190712|BPMP|0|100|1700|P
20190712|BPMX|0|13216|42995|P
20190712|BPOP|100|12835|25735|P
20190712|BPOPN|0|0|100|P
20190712|BPR|0|95547|134719|P
20190712|BPRAP|0|101|662|P
20190712|BPT|600|6485|10272|P
20190712|BPTH|0|400|800|P
20190712|BPY|3300|146671|171461|P
20190712|BPYPP|0|0|168|P
20190712|BR|0|3920|6120|P
20190712|BRAC|0|100|200|P
20190712|BRACW|0|0|700|P
20190712|BRC|0|1800|2900|P
20190712|BREW|0|3600|9650|P
20190712|BRF|0|3906|6844|P
20190712|BRFS|1900|229978|307148|P
20190712|BRG|0|1749|2249|P
20190712|BRG-A|0|0|11204|P
20190712|BRID|0|700|700|P
20190712|BRK.B|400|42167|77039|P
20190712|BRKL|100|1500|4097|P
20190712|BRKR|0|16588|32944|P
20190712|BRKS|0|8420|12520|P
20190712|BRN|0|100|600|P
20190712|BRO|0|20837|24939|P
20190712|BROGW|0|0|301|P
20190712|BRQS|0|0|100|P
20190712|BRSS|0|2461|4090|P
20190712|BRT|0|300|400|P
20190712|BRX|0|82066|118184|P
20190712|BRY|0|4268|9100|P
20190712|BRZU|6750|227934|385321|P
20190712|BSA|0|0|100|P
20190712|BSAC|0|1100|4786|P
20190712|BSAE|0|1554|1854|P
20190712|BSBR|0|14770|25848|P
20190712|BSCJ|13200|13614|27925|P
20190712|BSCK|8|3113|10687|P
20190712|BSCL|8|13250|21619|P
20190712|BSCM|7|4158|17614|P
20190712|BSCN|970|1917|24832|P
20190712|BSCO|8|2557|6293|P
20190712|BSCP|0|0|3612|P
20190712|BSCQ|0|881|1957|P
20190712|BSCR|0|575|1809|P
20190712|BSCS|471|471|3841|P
20190712|BSD|0|100|231|P
20190712|BSE|0|0|1160|P
20190712|BSET|0|800|800|P
20190712|BSGM|0|4646|5469|P
20190712|BSIG|0|3500|6300|P
20190712|BSJJ|45|11705|16640|P
20190712|BSJK|260|6448|11839|P
20190712|BSJL|257|2532|4792|P
20190712|BSJM|1|4158|5392|P
20190712|BSJN|0|4222|5200|P
20190712|BSJO|0|100|452|P
20190712|BSJP|0|0|364|P
20190712|BSJQ|0|0|2650|P
20190712|BSL|0|500|500|P
20190712|BSM|0|2078|5878|P
20190712|BSMX|0|11423|125809|P
20190712|BSQR|0|0|700|P
20190712|BST|0|0|799|P
20190712|BSTC|0|2400|3700|P
20190712|BSTZ|0|100|2769|P
20190712|BSV|1643|33354|85934|P
20190712|BSX|1300|191233|304253|P
20190712|BT|500|93455|112475|P
20190712|BTA|0|925|1025|P
20190712|BTAL|0|500|800|P
20190712|BTE|1000|36082|38482|P
20190712|BTG|1079|197448|240924|P
20190712|BTI|300|36798|54545|P
20190712|BTN|0|2872|10172|P
20190712|BTO|0|1123|3584|P
20190712|BTT|0|200|533|P
20190712|BTU|0|12426|22232|P
20190712|BTX|0|21839|32289|P
20190712|BTZ|0|1250|1350|P
20190712|BUD|300|184712|343609|P
20190712|BUI|0|100|100|P
20190712|BURG|0|5900|9100|P
20190712|BURL|0|12100|28374|P
20190712|BUSE|0|2000|2700|P
20190712|BUY|0|0|100|P
20190712|BUYN|0|0|300|P
20190712|BV|0|3693|5334|P
20190712|BVN|0|12601|26550|P
20190712|BW|0|13127|43727|P
20190712|BWA|0|12115|23086|P
20190712|BWB|0|900|1000|P
20190712|BWEN|200|800|900|P
20190712|BWG|0|500|500|P
20190712|BWMCU|0|200|200|P
20190712|BWX|7|1015|14709|P
20190712|BWXT|0|4990|5890|P
20190712|BWZ|0|952|2293|P
20190712|BX|800|80256|180170|P
20190712|BXC|0|1600|2537|P
20190712|BXG|0|900|5335|P
20190712|BXMT|0|10723|25241|P
20190712|BXMX|0|1991|2291|P
20190712|BXP|0|2885|4785|P
20190712|BXP-B|0|100|100|P
20190712|BXS|0|3369|3869|P
20190712|BY|0|800|1730|P
20190712|BYD|0|12400|21925|P
20190712|BYFC|0|100|100|P
20190712|BYLD|0|388|515|P
20190712|BYM|0|420|700|P
20190712|BYND|4441|82182|146088|P
20190712|BYSI|0|1630|3252|P
20190712|BZH|100|13939|30719|P
20190712|BZQ|0|13244|25163|P
20190712|BZUN|0|19616|24211|P
20190712|C|600|165515|535786|P
20190712|C-J|300|1307|3809|P
20190712|C-K|400|1672|4502|P
20190712|C-N|0|2300|5823|P
20190712|C-S|0|100|2648|P
20190712|CAAP|0|100|100|P
20190712|CABO|0|300|500|P
20190712|CAC|0|500|903|P
20190712|CACC|0|2125|3725|P
20190712|CACG|0|2900|3353|P
20190712|CACI|0|1300|2560|P
20190712|CADC|200|4000|7300|P
20190712|CADE|0|4325|14987|P
20190712|CAE|0|6903|9203|P
20190712|CAG|100|95580|128982|P
20190712|CAH|0|46980|79976|P
20190712|CAI|0|200|1500|P
20190712|CAJ|0|1100|2888|P
20190712|CAKE|0|23735|39661|P
20190712|CAL|100|11036|28670|P
20190712|CALA|600|3160|8298|P
20190712|CALF|0|1400|1400|P
20190712|CALM|0|13765|15865|P
20190712|CALX|0|5100|6100|P
20190712|CAMP|100|14355|23447|P
20190712|CAMT|0|2241|8252|P
20190712|CANE|0|300|4100|P
20190712|CANF|0|200|300|P
20190712|CAPE|0|100|600|P
20190712|CAPR|0|400|400|P
20190712|CAR|0|43195|88261|P
20190712|CARA|0|27330|30385|P
20190712|CARB|0|5074|10573|P
20190712|CARE|0|5082|8482|P
20190712|CARG|1900|22742|29440|P
20190712|CARO|0|2220|3020|P
20190712|CARS|0|4040|9014|P
20190712|CASA|0|3858|7428|P
20190712|CASH|0|3220|9453|P
20190712|CASI|0|1900|2300|P
20190712|CASS|0|1000|1400|P
20190712|CASY|0|11397|16600|P
20190712|CAT|0|58077|112203|P
20190712|CATB|0|600|800|P
20190712|CATC|0|700|700|P
20190712|CATH|0|1336|1336|P
20190712|CATM|0|6853|10054|P
20190712|CATO|0|1212|3411|P
20190712|CATS|0|3899|8546|P
20190712|CATY|100|9000|15499|P
20190712|CB|100|6929|22129|P
20190712|CBAN|0|0|100|P
20190712|CBAT|0|200|17300|P
20190712|CBAY|100|24748|53203|P
20190712|CBB|0|10421|14763|P
20190712|CBD|300|27476|91580|P
20190712|CBFV|0|200|200|P
20190712|CBIO|0|12391|15791|P
20190712|CBL|0|101590|136852|P
20190712|CBL-D|0|2763|2968|P
20190712|CBL-E|0|5531|6912|P
20190712|CBLK|0|42825|86011|P
20190712|CBM|0|4200|7768|P
20190712|CBMG|0|0|800|P
20190712|CBND|0|100|1622|P
20190712|CBNK|0|400|400|P
20190712|CBOE|200|12027|20091|P
20190712|CBPO|0|600|1100|P
20190712|CBPX|0|1431|2346|P
20190712|CBRE|0|13728|18760|P
20190712|CBRL|400|11199|18929|P
20190712|CBS|0|64554|195318|P
20190712|CBSH|0|17259|30512|P
20190712|CBT|0|8053|9873|P
20190712|CBTX|800|2000|3400|P
20190712|CBU|0|5190|5490|P
20190712|CBZ|0|3300|4100|P
20190712|CC|0|54668|91646|P
20190712|CCA|0|200|200|P
20190712|CCB|0|700|700|P
20190712|CCBG|0|3832|3932|P
20190712|CCC|0|4908|15176|P
20190712|CCC+|0|0|3200|P
20190712|CCD|0|200|1353|P
20190712|CCEP|100|13462|21935|P
20190712|CCF|0|100|300|P
20190712|CCI|100|20594|72236|P
20190712|CCJ|4400|221621|309870|P
20190712|CCK|0|20032|36081|P
20190712|CCL|200|56976|97948|P
20190712|CCLP|0|3207|12136|P
20190712|CCMP|0|4800|5969|P
20190712|CCNI|0|400|400|P
20190712|CCO|0|21880|43236|P
20190712|CCOI|0|7031|9714|P
20190712|CCOR|800|1700|1900|P
20190712|CCR|100|708|708|P
20190712|CCRC|0|300|500|P
20190712|CCRN|0|4698|6098|P
20190712|CCS|0|1710|17096|P
20190712|CCU|0|900|1900|P
20190712|CCX.U|0|100|100|P
20190712|CCXI|0|8113|11613|P
20190712|CDAY|0|13686|18686|P
20190712|CDC|0|200|600|P
20190712|CDE|600|294729|366856|P
20190712|CDEV|100|129619|227955|P
20190712|CDK|0|8991|24579|P
20190712|CDLX|0|13223|21604|P
20190712|CDMO|0|24905|33706|P
20190712|CDNA|400|20564|26800|P
20190712|CDNS|100|23209|52519|P
20190712|CDOR|0|0|100|P
20190712|CDR|0|700|6400|P
20190712|CDR-C|0|100|100|P
20190712|CDTX|0|100|600|P
20190712|CDW|0|11400|23869|P
20190712|CDXC|0|1527|1927|P
20190712|CDXS|0|11519|14519|P
20190712|CDZI|300|12717|24339|P
20190712|CE|0|11753|17229|P
20190712|CECE|0|1888|3788|P
20190712|CECO|100|3600|7900|P
20190712|CEF|7500|27568|49249|P
20190712|CEFL|0|2218|7537|P
20190712|CEI|391083|932950|1482015|P
20190712|CEIX|0|3100|4600|P
20190712|CEL|0|0|100|P
20190712|CELG|100|99347|153056|P
20190712|CELH|0|0|263|P
20190712|CEM|0|600|700|P
20190712|CEMB|0|0|100|P
20190712|CEMI|0|1100|1400|P
20190712|CEN|340|2540|8340|P
20190712|CENT|0|1123|1923|P
20190712|CENTA|0|6343|10583|P
20190712|CENX|200|25716|38450|P
20190712|CEO|0|2400|3830|P
20190712|CEPU|200|3800|4970|P
20190712|CEQP|0|300|1936|P
20190712|CERC|0|874|1474|P
20190712|CERN|0|45979|69308|P
20190712|CERS|300|32300|38000|P
20190712|CET|0|200|200|P
20190712|CETV|0|2800|9300|P
20190712|CETX|1500|7900|15700|P
20190712|CEV|0|0|1600|P
20190712|CEVA|0|900|1796|P
20190712|CEW|0|0|2000|P
20190712|CF|200|40706|88782|P
20190712|CFA|0|4100|5163|P
20190712|CFBI|100|200|300|P
20190712|CFFAU|0|100|100|P
20190712|CFFAW|0|200|700|P
20190712|CFFN|0|3345|6874|P
20190712|CFG|900|66117|113278|P
20190712|CFG-D|0|0|300|P
20190712|CFMS|900|35630|48006|P
20190712|CFO|0|2100|2100|P
20190712|CFR|0|10026|10526|P
20190712|CFRX|0|3650|7741|P
20190712|CFX|100|60689|65395|P
20190712|CFXA|0|200|400|P
20190712|CG|0|11244|24936|P
20190712|CGA|0|100|100|P
20190712|CGBD|0|8166|11497|P
20190712|CGC|18699|150886|225449|P
20190712|CGEN|0|300|900|P
20190712|CGIX|700|3328|12528|P
20190712|CGNX|0|47695|64408|P
20190712|CGO|0|200|200|P
20190712|CGW|0|1366|2156|P
20190712|CHA|0|1000|2100|P
20190712|CHAD|0|4231|5631|P
20190712|CHAP|800|10421|16421|P
20190712|CHAU|700|33529|40279|P
20190712|CHCO|0|700|900|P
20190712|CHCT|0|1740|2831|P
20190712|CHD|0|13758|25033|P
20190712|CHDN|0|5021|7121|P
20190712|CHE|0|2200|2900|P
20190712|CHEF|0|3100|3956|P
20190712|CHEK|0|6965|8988|P
20190712|CHFC|0|12334|35834|P
20190712|CHFS|0|1899|2099|P
20190712|CHGG|0|24557|31937|P
20190712|CHGX|0|0|320|P
20190712|CHH|0|7415|15370|P
20190712|CHI|550|1200|1400|P
20190712|CHIC|0|0|251|P
20190712|CHIL|0|900|1000|P
20190712|CHIQ|0|348|7403|P
20190712|CHIS|0|900|1000|P
20190712|CHIX|0|1680|5111|P
20190712|CHK|200|655157|905679|P
20190712|CHKP|0|25271|34254|P
20190712|CHKR|0|300|900|P
20190712|CHL|0|10893|16300|P
20190712|CHMA|0|8600|12896|P
20190712|CHMG|0|200|300|P
20190712|CHMI|0|1583|2873|P
20190712|CHMI-A|0|100|100|P
20190712|CHMI-B|0|0|500|P
20190712|CHNG|900|5062|14699|P
20190712|CHNR|0|0|200|P
20190712|CHRS|400|20228|50455|P
20190712|CHRW|0|48584|70767|P
20190712|CHS|0|53531|66939|P
20190712|CHSCL|0|200|1331|P
20190712|CHSCM|0|300|1140|P
20190712|CHSCN|0|0|1623|P
20190712|CHSCO|0|561|1261|P
20190712|CHSCP|0|100|374|P
20190712|CHSP|0|3882|16169|P
20190712|CHT|0|300|300|P
20190712|CHTR|0|11285|14085|P
20190712|CHU|0|4800|10250|P
20190712|CHUY|0|4448|5848|P
20190712|CHW|0|2492|4466|P
20190712|CHWY|100|15874|28751|P
20190712|CHY|100|4022|4941|P
20190712|CI|0|90136|122149|P
20190712|CIA|0|100|577|P
20190712|CIB|0|4400|6950|P
20190712|CIBR|0|5127|7027|P
20190712|CIC|0|14748|75584|P
20190712|CIC+|0|0|1695|P
20190712|CIDM|0|300|300|P
20190712|CIEN|0|28464|51754|P
20190712|CIFS|0|400|700|P
20190712|CIG|0|173538|197486|P
20190712|CIGI|0|3332|4232|P
20190712|CIH|0|500|8400|P
20190712|CII|0|1100|1600|P
20190712|CIK|0|200|3497|P
20190712|CIM|0|26074|43763|P
20190712|CIM-B|0|200|448|P
20190712|CIM-C|0|0|1319|P
20190712|CINF|600|14203|23073|P
20190712|CIO|0|700|2712|P
20190712|CIR|476|1555|9427|P
20190712|CISN|0|6400|10388|P
20190712|CIT|0|2022|10737|P
20190712|CIVB|0|300|300|P
20190712|CIZ|0|200|9500|P
20190712|CJ|0|5192|9442|P
20190712|CJJD|0|17100|21536|P
20190712|CJNK|0|299|2964|P
20190712|CKH|0|800|1500|P
20190712|CKPT|0|4633|5633|P
20190712|CL|100|57625|94792|P
20190712|CLAR|0|15594|16894|P
20190712|CLB|0|17688|38201|P
20190712|CLBK|248|14190|14290|P
20190712|CLBS|0|0|600|P
20190712|CLCT|0|2800|3400|P
20190712|CLDC|0|0|928|P
20190712|CLDR|0|110610|304066|P
20190712|CLDT|0|500|1300|P
20190712|CLDX|0|700|900|P
20190712|CLF|0|138098|283190|P
20190712|CLFD|0|0|100|P
20190712|CLGX|0|3176|6283|P
20190712|CLH|0|7199|10501|P
20190712|CLI|0|8609|11735|P
20190712|CLIR|0|0|100|P
20190712|CLIX|0|0|1075|P
20190712|CLLS|0|1500|3020|P
20190712|CLM|1820|17083|26083|P
20190712|CLMT|0|4056|18266|P
20190712|CLNC|0|3097|6790|P
20190712|CLNE|200|12333|19879|P
20190712|CLNY|0|57851|91382|P
20190712|CLNY-E|0|0|100|P
20190712|CLNY-I|0|0|134|P
20190712|CLNY-J|0|0|400|P
20190712|CLOU|0|27220|34315|P
20190712|CLPR|0|100|400|P
20190712|CLPS|0|0|300|P
20190712|CLR|0|34244|63195|P
20190712|CLRB|0|4943|8743|P
20190712|CLRG|0|0|100|P
20190712|CLRO|0|300|300|P
20190712|CLS|0|5127|7397|P
20190712|CLSD|0|1000|14200|P
20190712|CLSN|100|200|300|P
20190712|CLTL|0|100|698|P
20190712|CLUB|0|2100|6700|P
20190712|CLVS|400|46078|66247|P
20190712|CLW|0|1506|2251|P
20190712|CLWT|0|200|200|P
20190712|CLX|0|7308|20113|P
20190712|CLXT|0|1000|1400|P
20190712|CM|100|6000|7100|P
20190712|CMA|0|22490|51212|P
20190712|CMBM|0|300|700|P
20190712|CMBS|1|657|5732|P
20190712|CMC|0|26212|44265|P
20190712|CMCM|0|3014|6489|P
20190712|CMCO|0|1600|3800|P
20190712|CMCSA|0|427581|853572|P
20190712|CMCT|0|200|200|P
20190712|CMD|0|11756|14544|P
20190712|CME|0|36892|53915|P
20190712|CMF|0|2467|3707|P
20190712|CMFN|0|111|411|P
20190712|CMG|0|4091|6455|P
20190712|CMI|0|26354|39569|P
20190712|CMLS|0|3300|4300|P
20190712|CMO|700|36007|59480|P
20190712|CMP|0|8155|12854|P
20190712|CMPR|0|3800|5386|P
20190712|CMRE|200|2156|4956|P
20190712|CMRE-E|0|0|300|P
20190712|CMRX|0|2700|5400|P
20190712|CMS|0|17720|30723|P
20190712|CMSC|0|0|154|P
20190712|CMSD|0|100|718|P
20190712|CMTL|0|1000|1200|P
20190712|CMU|0|300|300|P
20190712|CN|0|100|100|P
20190712|CNA|0|2978|6145|P
20190712|CNAT|23022|42477|87112|P
20190712|CNBKA|0|100|600|P
20190712|CNC|0|189509|331843|P
20190712|CNCE|0|3355|4255|P
20190712|CNCR|0|0|200|P
20190712|CNDT|300|46379|271304|P
20190712|CNET|0|100|100|P
20190712|CNHI|2646|36434|81597|P
20190712|CNI|700|7024|11075|P
20190712|CNK|0|19352|40458|P
20190712|CNMD|0|2110|5314|P
20190712|CNNE|0|1200|3100|P
20190712|CNO|0|11300|16513|P
20190712|CNOB|0|1200|4700|P
20190712|CNP|0|55904|120245|P
20190712|CNP-B|0|219|219|P
20190712|CNQ|100|29680|67279|P
20190712|CNR|0|18225|27247|P
20190712|CNRG|42|1542|1605|P
20190712|CNS|0|3100|6500|P
20190712|CNSL|0|16349|25451|P
20190712|CNST|0|1069|4218|P
20190712|CNTF|107|894|894|P
20190712|CNTY|0|2900|3900|P
20190712|CNX|700|45588|51728|P
20190712|CNXM|0|400|1200|P
20190712|CNXN|0|1000|1600|P
20190712|CNXT|0|100|1120|P
20190712|CNY|0|0|100|P
20190712|CNYA|0|100|13200|P
20190712|CO|0|300|300|P
20190712|CODA|0|1200|3301|P
20190712|CODI|0|0|900|P
20190712|CODX|87874|95389|128404|P
20190712|COF|0|25391|55343|P
20190712|COF-C|0|154|698|P
20190712|COF-D|0|0|19368|P
20190712|COF-F|0|147|647|P
20190712|COF-G|0|1043|3378|P
20190712|COF-H|0|0|1386|P
20190712|COF-P|0|300|853|P
20190712|COG|0|79618|121751|P
20190712|COHN|0|200|300|P
20190712|COHR|0|18173|23038|P
20190712|COHU|0|6398|20630|P
20190712|COKE|0|502|1402|P
20190712|COLB|100|9445|11545|P
20190712|COLD|100|20977|41834|P
20190712|COLL|479|4169|10869|P
20190712|COLM|0|2969|6369|P
20190712|COM|0|2000|2200|P
20190712|COMB|0|646|1190|P
20190712|COMM|1800|147860|179056|P
20190712|COMT|0|100|375|P
20190712|CONE|0|11524|19142|P
20190712|CONN|0|8325|13025|P
20190712|COO|0|1600|2500|P
20190712|COOP|0|14280|24972|P
20190712|COP|0|55228|190047|P
20190712|COPX|10|1763|3053|P
20190712|COR|0|5442|6142|P
20190712|CORE|0|6130|7930|P
20190712|CORN|6119|19150|22852|P
20190712|CORP|0|484|3583|P
20190712|CORR|0|200|400|P
20190712|CORT|0|9175|18026|P
20190712|CORV|0|0|300|P
20190712|COST|0|32218|53850|P
20190712|COT|100|54013|60367|P
20190712|COTY|0|108328|204828|P
20190712|COUP|0|70071|117042|P
20190712|COWN|200|16052|20426|P
20190712|COWNL|0|0|300|P
20190712|COWNZ|0|100|200|P
20190712|COWZ|0|504|3342|P
20190712|CP|300|12538|16632|P
20190712|CPA|0|4410|5710|P
20190712|CPAH|0|100|100|P
20190712|CPB|0|18223|40205|P
20190712|CPE|1000|101600|115108|P
20190712|CPER|0|470|4117|P
20190712|CPF|0|902|2402|P
20190712|CPG|2158|28768|61807|P
20190712|CPHC|0|0|600|P
20190712|CPHI|1000|2093|3654|P
20190712|CPI|0|3000|3200|P
20190712|CPIX|0|800|1000|P
20190712|CPK|0|500|1500|P
20190712|CPL|209|1309|2618|P
20190712|CPLG|0|4350|19310|P
20190712|CPLP|0|7328|17691|P
20190712|CPRI|0|68643|95539|P
20190712|CPRT|0|30282|50632|P
20190712|CPRX|700|20115|32043|P
20190712|CPS|0|1600|2900|P
20190712|CPSI|0|2500|6180|P
20190712|CPST|0|1105|4970|P
20190712|CPT|0|6343|10143|P
20190712|CPTA|0|1637|1837|P
20190712|CQP|0|497|1097|P
20190712|CQQQ|0|2849|11161|P
20190712|CR|0|6107|10216|P
20190712|CRAI|0|1800|2278|P
20190712|CRAK|0|219|219|P
20190712|CRAY|0|6500|7700|P
20190712|CRBN|0|820|2171|P
20190712|CRBP|0|20259|32538|P
20190712|CRC|200|25712|32110|P
20190712|CRCM|0|3594|7940|P
20190712|CRD.A|0|1000|1200|P
20190712|CRD.B|0|200|700|P
20190712|CREE|100|29335|53664|P
20190712|CREG|0|400|700|P
20190712|CRESY|0|1900|2328|P
20190712|CREX|0|0|183|P
20190712|CRF|0|6577|17877|P
20190712|CRH|500|30296|42187|P
20190712|CRHM|0|900|900|P
20190712|CRI|0|17491|25264|P
20190712|CRIS|0|3785|7285|P
20190712|CRK|394|5355|8373|P
20190712|CRL|0|2818|4068|P
20190712|CRM|901|95860|144538|P
20190712|CRMD|928|7070|9331|P
20190712|CRMT|0|1300|2800|P
20190712|CRNT|0|3799|6277|P
20190712|CRNX|0|6800|9300|P
20190712|CROC|0|0|100|P
20190712|CRON|8199|331838|384505|P
20190712|CROX|0|12309|29281|P
20190712|CRR|0|200|815|P
20190712|CRS|0|4796|22911|P
20190712|CRSP|0|13435|18835|P
20190712|CRT|0|164|164|P
20190712|CRTO|100|5080|10280|P
20190712|CRTX|0|400|700|P
20190712|CRUS|0|13012|16556|P
20190712|CRVL|0|1888|2588|P
20190712|CRVS|100|7585|10799|P
20190712|CRWD|290|32898|56461|P
20190712|CRWS|100|100|100|P
20190712|CRY|0|1413|1913|P
20190712|CRZO|2225|147654|173739|P
20190712|CS|0|102737|162989|P
20190712|CSB|0|0|100|P
20190712|CSCO|2815|336242|620611|P
20190712|CSD|0|500|700|P
20190712|CSF|0|9500|22180|P
20190712|CSFL|100|11707|17207|P
20190712|CSGP|0|1100|1988|P
20190712|CSGS|100|4878|10822|P
20190712|CSII|0|11580|26113|P
20190712|CSIQ|0|13831|27875|P
20190712|CSL|0|5491|7092|P
20190712|CSLT|0|2800|6400|P
20190712|CSM|0|500|500|P
20190712|CSML|0|0|654|P
20190712|CSOD|0|22406|33816|P
20190712|CSPI|0|100|100|P
20190712|CSQ|0|2000|6953|P
20190712|CSSE|0|936|1098|P
20190712|CSTE|0|1780|5780|P
20190712|CSTM|0|2700|19335|P
20190712|CSTR|0|600|700|P
20190712|CSU|0|2959|5459|P
20190712|CSV|0|200|620|P
20190712|CSWC|0|500|1362|P
20190712|CSWI|0|2900|4540|P
20190712|CSX|200|69213|151127|P
20190712|CTAS|0|10677|16877|P
20190712|CTB|0|2031|10031|P
20190712|CTBB|0|100|457|P
20190712|CTBI|0|400|500|P
20190712|CTDD|0|158|558|P
20190712|CTEK|0|1300|1300|P
20190712|CTHR|0|3335|7596|P
20190712|CTIC|0|3900|7500|P
20190712|CTK|0|0|100|P
20190712|CTL|0|122443|224420|P
20190712|CTLT|0|7026|13985|P
20190712|CTMX|0|12395|14857|P
20190712|CTO|0|400|1478|P
20190712|CTR|0|200|1000|P
20190712|CTRA|0|2800|5000|P
20190712|CTRC|0|6000|6800|P
20190712|CTRE|0|15015|22792|P
20190712|CTRL|0|9343|22999|P
20190712|CTRM|0|1000|1100|P
20190712|CTRN|0|1100|3900|P
20190712|CTRP|0|81036|134836|P
20190712|CTRV|200|23501|37102|P
20190712|CTS|0|1400|2000|P
20190712|CTSH|100|77134|140163|P
20190712|CTSO|0|6680|7280|P
20190712|CTST|91122|252938|352400|P
20190712|CTT|0|1600|3400|P
20190712|CTV|0|708|908|P
20190712|CTVA|4422|87843|185679|P
20190712|CTWS|0|400|700|P
20190712|CTXR|0|0|100|P
20190712|CTXS|0|55718|67184|P
20190712|CTY|0|200|1196|P
20190712|CTZ|0|100|100|P
20190712|CUB|0|3300|11286|P
20190712|CUBE|0|10952|16552|P
20190712|CUBI|0|2817|3316|P
20190712|CUBI-C|0|0|200|P
20190712|CUE|0|9816|11916|P
20190712|CUI|0|2601|3101|P
20190712|CUK|0|1500|2898|P
20190712|CUR|0|1900|2200|P
20190712|CURE|0|6538|15236|P
20190712|CURO|0|900|1800|P
20190712|CUT|0|3480|5185|P
20190712|CUTR|0|2910|4720|P
20190712|CUZ|0|20225|33275|P
20190712|CVA|100|9168|13768|P
20190712|CVBF|0|9515|19067|P
20190712|CVCO|0|1700|2000|P
20190712|CVCY|0|0|400|P
20190712|CVE|400|102631|160943|P
20190712|CVEO|0|300|900|P
20190712|CVET|800|44125|66192|P
20190712|CVGI|0|4906|10609|P
20190712|CVGW|0|6735|8235|P
20190712|CVI|100|8915|14715|P
20190712|CVIA|500|12037|18741|P
20190712|CVLT|0|29103|38739|P
20190712|CVLY|0|300|400|P
20190712|CVM|3316|45302|98803|P
20190712|CVNA|0|15742|24684|P
20190712|CVRS|2500|147296|196811|P
20190712|CVS|100|138075|313266|P
20190712|CVTI|0|6300|35329|P
20190712|CVU|0|429|800|P
20190712|CVX|400|45975|89981|P
20190712|CVY|900|12458|17782|P
20190712|CW|0|5395|6569|P
20190712|CWB|201|45253|75292|P
20190712|CWBC|0|100|200|P
20190712|CWBR|0|728|1828|P
20190712|CWEB|0|1002|3769|P
20190712|CWEN|0|11858|15680|P
20190712|CWEN.A|0|3418|5023|P
20190712|CWH|100|4100|6611|P
20190712|CWI|5389|7268|11218|P
20190712|CWK|0|4600|5600|P
20190712|CWST|400|3000|6000|P
20190712|CWT|0|4922|13348|P
20190712|CX|200|164408|284379|P
20190712|CXE|0|0|100|P
20190712|CXH|0|0|515|P
20190712|CXO|0|12553|24903|P
20190712|CXP|0|1900|3425|P
20190712|CXW|0|20086|49905|P
20190712|CY|0|100890|167652|P
20190712|CYAD|0|100|100|P
20190712|CYAN|0|0|235|P
20190712|CYBE|0|865|965|P
20190712|CYBR|0|13415|19991|P
20190712|CYCC|0|100|100|P
20190712|CYCN|0|2809|4313|P
20190712|CYD|0|200|400|P
20190712|CYH|100|41443|47243|P
20190712|CYOU|0|2296|6824|P
20190712|CYRX|0|6103|9715|P
20190712|CYTK|0|1800|3200|P
20190712|CYTX|300|1400|2000|P
20190712|CZR|0|1316084|1652987|P
20190712|CZWI|0|400|623|P
20190712|CZZ|0|5245|9508|P
20190712|D|0|44993|99510|P
20190712|DAIO|0|200|350|P
20190712|DAKT|0|2300|3000|P
20190712|DAL|1300|178628|424649|P
20190712|DALT|0|800|2200|P
20190712|DAN|0|38922|53551|P
20190712|DAR|0|12643|15952|P
20190712|DATA|0|26284|46817|P
20190712|DAVA|0|1200|1617|P
20190712|DAVE|0|2237|2394|P
20190712|DB|0|180368|299783|P
20190712|DBA|658|42156|56499|P
20190712|DBAW|0|0|2300|P
20190712|DBB|198|398|2123|P
20190712|DBC|400|65756|172782|P
20190712|DBD|100|9127|16727|P
20190712|DBE|0|7100|23237|P
20190712|DBEF|7049|49532|68329|P
20190712|DBEM|0|86|284|P
20190712|DBEU|0|13277|15960|P
20190712|DBEZ|0|0|100|P
20190712|DBGR|0|250|500|P
20190712|DBI|600|38118|63468|P
20190712|DBJP|0|7000|19236|P
20190712|DBL|0|1000|1193|P
20190712|DBLV|0|0|775|P
20190712|DBO|0|23828|77056|P
20190712|DBP|0|100|100|P
20190712|DBVT|0|7513|8315|P
20190712|DBX|1500|51737|130063|P
20190712|DCAR|0|1000|1100|P
20190712|DCI|0|7490|25572|P
20190712|DCIX|100|1800|2000|P
20190712|DCO|0|800|1500|P
20190712|DCOM|0|3339|4039|P
20190712|DCP|0|9637|18146|P
20190712|DCP-B|0|0|200|P
20190712|DCPH|0|11918|17992|P
20190712|DCUD|0|200|5426|P
20190712|DCUE|0|0|1200|P
20190712|DD|400|49759|142822|P
20190712|DDD|1900|60612|84482|P
20190712|DDM|900|11439|41166|P
20190712|DDS|0|13035|17806|P
20190712|DDT|0|0|1146|P
20190712|DE|120|32122|77028|P
20190712|DEA|0|10088|12294|P
20190712|DECK|0|6500|10806|P
20190712|DEEF|0|0|300|P
20190712|DEF|0|786|1724|P
20190712|DEI|0|6383|9191|P
20190712|DELL|5505|35008|107201|P
20190712|DEM|1|8933|15259|P
20190712|DENN|0|12176|18243|P
20190712|DEO|0|3400|5100|P
20190712|DERM|0|37199|57203|P
20190712|DES|0|1945|10842|P
20190712|DESP|0|1200|7505|P
20190712|DEST|0|0|600|P
20190712|DEUS|500|800|4506|P
20190712|DEW|0|0|100|P
20190712|DEX|0|0|592|P
20190712|DF|3000|8854|12354|P
20190712|DFBH|0|0|300|P
20190712|DFBHU|0|0|1500|P
20190712|DFE|0|834|1674|P
20190712|DFEN|170|3629|10410|P
20190712|DFFN|0|5550|8359|P
20190712|DFIN|0|1145|1545|P
20190712|DFJ|314|8724|13653|P
20190712|DFNL|0|200|200|P
20190712|DFRG|0|27899|43140|P
20190712|DFS|100|14561|23314|P
20190712|DG|0|10951|48490|P
20190712|DGAZ|10157|53979|148465|P
20190712|DGICA|0|1175|1375|P
20190712|DGICB|0|0|100|P
20190712|DGII|0|5377|8628|P
20190712|DGL|0|200|400|P
20190712|DGLD|0|2899|3099|P
20190712|DGLY|0|0|100|P
20190712|DGP|0|587|3697|P
20190712|DGRE|0|3130|3433|P
20190712|DGRO|4359|64619|90447|P
20190712|DGRS|0|0|300|P
20190712|DGRW|1100|6722|7647|P
20190712|DGS|0|1944|4393|P
20190712|DGSE|400|688|688|P
20190712|DGX|0|5700|13000|P
20190712|DHDG|0|0|100|P
20190712|DHF|0|500|2128|P
20190712|DHI|500|56670|119510|P
20190712|DHIL|0|300|500|P
20190712|DHR|0|105382|228534|P
20190712|DHR-A|0|300|300|P
20190712|DHS|0|2072|2591|P
20190712|DHT|0|30932|41295|P
20190712|DHX|0|6622|10676|P
20190712|DHXM|0|3300|3300|P
20190712|DHY|0|1600|2100|P
20190712|DIA|849|279865|414992|P
20190712|DIAL|0|0|1901|P
20190712|DIAX|0|400|849|P
20190712|DIG|2700|12995|16815|P
20190712|DIM|0|98|218|P
20190712|DIN|0|5200|6200|P
20190712|DIOD|400|12255|19055|P
20190712|DIS|9079|113456|301418|P
20190712|DISCA|0|168744|239647|P
20190712|DISCK|0|84333|95158|P
20190712|DISH|0|61348|89875|P
20190712|DIV|1354|6388|24871|P
20190712|DIVO|0|476|1148|P
20190712|DIVY|0|0|339|P
20190712|DJCI|0|0|100|P
20190712|DJD|1|783|916|P
20190712|DJP|0|15818|30010|P
20190712|DK|0|16692|20440|P
20190712|DKS|0|34067|62161|P
20190712|DKT|0|494|1594|P
20190712|DL|0|0|1220|P
20190712|DLA|0|900|1500|P
20190712|DLB|985|6905|10106|P
20190712|DLBS|0|0|200|P
20190712|DLHC|0|0|100|P
20190712|DLN|1518|4308|5860|P
20190712|DLNG|0|0|800|P
20190712|DLNG-A|0|0|100|P
20190712|DLPH|0|8876|16776|P
20190712|DLPN|0|200|200|P
20190712|DLR|0|7008|11345|P
20190712|DLR-G|0|0|107|P
20190712|DLR-J|0|2200|2300|P
20190712|DLR-K|0|407|769|P
20190712|DLS|5|561|2452|P
20190712|DLTH|100|61309|91471|P
20190712|DLTR|0|47400|74000|P
20190712|DLX|0|1658|3249|P
20190712|DMAC|0|1338|1638|P
20190712|DMB|0|2797|3365|P
20190712|DMDV|0|100|100|P
20190712|DMF|0|275|675|P
20190712|DMLP|0|4537|4637|P
20190712|DMPI|0|200|200|P
20190712|DMRC|0|2648|4148|P
20190712|DMRI|0|100|100|P
20190712|DMRM|0|0|100|P
20190712|DMRS|0|0|100|P
20190712|DNBF|0|700|3200|P
20190712|DNJR|0|22666|45814|P
20190712|DNKN|0|21290|37308|P
20190712|DNL|0|0|12405|P
20190712|DNLI|0|12528|18535|P
20190712|DNN|3196|49540|162090|P
20190712|DNOW|100|13600|26740|P
20190712|DNP|0|1624|5030|P
20190712|DNR|4200|286811|409323|P
20190712|DO|0|28487|31887|P
20190712|DOC|700|21788|36930|P
20190712|DOCU|200|38466|102510|P
20190712|DOG|5800|108343|138918|P
20190712|DOGZ|0|0|700|P
20190712|DOL|0|0|200|P
20190712|DOMO|0|7404|20232|P
20190712|DON|3607|12231|19210|P
20190712|DOO|0|823|2400|P
20190712|DOOO|500|700|1700|P
20190712|DOOR|0|3500|8524|P
20190712|DORM|0|1500|2800|P
20190712|DOV|0|11303|21703|P
20190712|DOVA|0|5688|10688|P
20190712|DOW|200|81716|130627|P
20190712|DOX|0|9095|20967|P
20190712|DPG|0|100|200|P
20190712|DPHCW|0|0|5100|P
20190712|DPK|0|2000|2000|P
20190712|DPLO|300|14711|19311|P
20190712|DPST|0|0|400|P
20190712|DPW|4299|41955|77352|P
20190712|DPZ|0|10300|15644|P
20190712|DQ|147|7123|14061|P
20190712|DRAD|0|200|200|P
20190712|DRD|1000|4149|5249|P
20190712|DRE|0|34823|51517|P
20190712|DRH|0|44185|54154|P
20190712|DRI|0|10159|19875|P
20190712|DRIO|0|0|5917|P
20190712|DRIP|190|8999|24673|P
20190712|DRIV|0|100|1300|P
20190712|DRN|0|207|2833|P
20190712|DRNA|0|33668|40771|P
20190712|DRQ|0|11747|16547|P
20190712|DRRX|100|6936|14636|P
20190712|DRSK|0|700|700|P
20190712|DRUA|300|546|1130|P
20190712|DRV|0|3873|6632|P
20190712|DRW|300|1259|1276|P
20190712|DRYS|0|2600|6100|P
20190712|DS|0|1600|2800|P
20190712|DSE|0|300|900|P
20190712|DSGX|0|878|3278|P
20190712|DSI|52|1506|2318|P
20190712|DSKE|300|3312|3912|P
20190712|DSL|100|3271|6012|P
20190712|DSLV|0|200|447|P
20190712|DSM|0|600|1800|P
20190712|DSPG|0|5254|11854|P
20190712|DSS|100|4300|7200|P
20190712|DSSI|0|1200|3061|P
20190712|DSTL|0|400|1400|P
20190712|DSU|0|1556|1714|P
20190712|DSX|0|3000|8694|P
20190712|DTD|32|2906|3121|P
20190712|DTE|0|5682|6282|P
20190712|DTEA|17120|19805|20492|P
20190712|DTEC|0|100|2082|P
20190712|DTH|0|0|2900|P
20190712|DTIL|0|2700|4191|P
20190712|DTJ|0|0|100|P
20190712|DTN|160|560|738|P
20190712|DTO|0|0|500|P
20190712|DTSS|0|100|100|P
20190712|DTV|0|100|100|P
20190712|DTY|0|100|213|P
20190712|DTYS|0|800|1000|P
20190712|DUG|0|5956|9248|P
20190712|DUK|100|20258|55489|P
20190712|DUK-A|0|200|858|P
20190712|DUKB|0|100|321|P
20190712|DUKH|0|300|1085|P
20190712|DURA|0|200|300|P
20190712|DUSL|0|600|600|P
20190712|DUST|29516|377670|710719|P
20190712|DVA|0|74973|116576|P
20190712|DVAX|200|78647|103807|P
20190712|DVHL|558|1458|1458|P
20190712|DVN|800|115632|195724|P
20190712|DVP|0|96|1718|P
20190712|DVY|0|29027|35144|P
20190712|DVYE|3450|9161|12451|P
20190712|DWAS|0|1000|1500|P
20190712|DWLD|0|0|1200|P
20190712|DWM|0|937|1959|P
20190712|DWPP|0|0|359|P
20190712|DWSN|0|1151|2251|P
20190712|DWT|49635|713322|960489|P
20190712|DWTR|0|0|100|P
20190712|DWX|0|338|936|P
20190712|DX|0|1920|2520|P
20190712|DXB|0|2201|2752|P
20190712|DXC|0|46810|76107|P
20190712|DXCM|0|25609|36109|P
20190712|DXD|655|68602|81593|P
20190712|DXGE|0|0|100|P
20190712|DXJ|10|118235|137003|P
20190712|DXLG|0|200|300|P
20190712|DXPE|100|3658|6551|P
20190712|DXR|0|0|126|P
20190712|DXYN|0|0|464|P
20190712|DY|0|8400|10600|P
20190712|DYAI|0|1000|1400|P
20190712|DYB|0|0|100|P
20190712|DYLS|0|2400|2600|P
20190712|DYNF|0|100|100|P
20190712|DYSL|0|500|1356|P
20190712|DZSI|0|2691|2891|P
20190712|DZZ|0|0|800|P
20190712|E|0|2519|5940|P
20190712|EA|0|50552|93200|P
20190712|EAB|0|0|100|P
20190712|EAD|0|3493|6293|P
20190712|EAF|0|8712|13724|P
20190712|EAGG|0|1626|1626|P
20190712|EAI|0|0|100|P
20190712|EARN|0|953|1153|P
20190712|EASI|0|102|647|P
20190712|EAST|0|700|4300|P
20190712|EAT|0|15231|27997|P
20190712|EB|0|23883|32492|P
20190712|EBAY|0|144881|208387|P
20190712|EBAYL|0|100|811|P
20190712|EBF|0|1600|2900|P
20190712|EBIX|0|8597|13097|P
20190712|EBND|4250|6594|9100|P
20190712|EBR|400|54446|73659|P
20190712|EBR.B|200|300|4300|P
20190712|EBS|100|2500|7913|P
20190712|EBSB|0|706|3306|P
20190712|EC|0|16815|22754|P
20190712|ECA|6600|539069|707983|P
20190712|ECC|0|1000|4601|P
20190712|ECF|0|0|1600|P
20190712|ECH|0|41327|49417|P
20190712|ECHO|200|9593|13993|P
20190712|ECL|0|17214|21314|P
20190712|ECNS|0|2700|2700|P
20190712|ECOL|0|3800|4400|P
20190712|ECOM|0|500|1610|P
20190712|ECON|0|5101|13966|P
20190712|ECOR|0|5067|6667|P
20190712|ECPG|0|8105|12407|P
20190712|ECT|0|461|461|P
20190712|ED|0|27312|40982|P
20190712|EDAP|0|200|718|P
20190712|EDC|0|3960|9130|P
20190712|EDD|0|1100|1200|P
20190712|EDEN|0|0|100|P
20190712|EDF|0|850|850|P
20190712|EDI|0|100|1582|P
20190712|EDIT|0|17078|23636|P
20190712|EDIV|0|1777|2336|P
20190712|EDN|0|500|600|P
20190712|EDNT|0|0|1100|P
20190712|EDOW|0|970|1193|P
20190712|EDSA|100|1100|1300|P
20190712|EDU|100|26840|41270|P
20190712|EDUC|0|1300|3911|P
20190712|EDV|159|18937|47706|P
20190712|EDZ|1102|5169|9738|P
20190712|EE|0|1245|3675|P
20190712|EEB|200|200|500|P
20190712|EEFT|0|5941|13051|P
20190712|EELV|0|206|3513|P
20190712|EEM|15575|2578595|6331136|P
20190712|EEMA|0|359|559|P
20190712|EEMS|0|1965|2665|P
20190712|EEMV|400|14967|15967|P
20190712|EES|385|6129|6599|P
20190712|EET|0|33|1133|P
20190712|EEV|0|200|739|P
20190712|EEX|0|2300|7787|P
20190712|EFA|2792|2031836|2774498|P
20190712|EFAV|11199|35614|46465|P
20190712|EFC|0|4100|12439|P
20190712|EFF|0|0|9901|P
20190712|EFG|0|1500|3880|P
20190712|EFII|0|6607|27607|P
20190712|EFL|0|0|200|P
20190712|EFNL|0|0|100|P
20190712|EFO|0|0|171|P
20190712|EFOI|0|1700|1800|P
20190712|EFR|0|500|500|P
20190712|EFSC|0|1500|1800|P
20190712|EFT|0|498|1173|P
20190712|EFU|0|175|175|P
20190712|EFV|300|4010|5609|P
20190712|EFX|0|7602|11597|P
20190712|EFZ|0|980|1080|P
20190712|EGAN|0|2710|3210|P
20190712|EGBN|0|5588|7349|P
20190712|EGHT|0|88821|103201|P
20190712|EGI|900|2000|2000|P
20190712|EGIF|0|200|1900|P
20190712|EGLE|0|8380|10227|P
20190712|EGO|700|72012|161671|P
20190712|EGOV|0|10950|15061|P
20190712|EGP|0|5045|6345|P
20190712|EGPT|0|100|734|P
20190712|EGRX|0|3600|4440|P
20190712|EGY|0|1200|1700|P
20190712|EHC|0|9900|15200|P
20190712|EHI|0|100|2663|P
20190712|EHT|0|700|800|P
20190712|EHTH|0|22292|32969|P
20190712|EIDO|0|177627|244865|P
20190712|EIDX|0|4300|14813|P
20190712|EIG|100|1300|2100|P
20190712|EIGI|0|8314|13299|P
20190712|EIGR|0|1751|3151|P
20190712|EIM|0|5805|10420|P
20190712|EIRL|0|3784|5484|P
20190712|EIS|0|4900|24500|P
20190712|EIX|200|52324|117853|P
20190712|EJUL|0|8210|8210|P
20190712|EKSO|300|5658|5758|P
20190712|EL|153|10977|21649|P
20190712|ELAN|0|37749|66294|P
20190712|ELD|0|1300|2830|P
20190712|ELF|0|26668|38493|P
20190712|ELGX|0|2600|20325|P
20190712|ELOX|0|1400|1500|P
20190712|ELP|0|13286|23413|P
20190712|ELS|100|3000|7657|P
20190712|ELTK|0|2678|2678|P
20190712|ELVT|200|700|2000|P
20190712|ELY|0|57119|66579|P
20190712|EMAN|0|0|2700|P
20190712|EMB|0|85420|152180|P
20190712|EMBH|0|0|2400|P
20190712|EMCF|0|100|100|P
20190712|EMCI|0|200|300|P
20190712|EMD|0|1179|4892|P
20190712|EME|100|4200|8000|P
20190712|EMF|0|268|468|P
20190712|EMFM|0|0|800|P
20190712|EMHY|0|300|1300|P
20190712|EMIF|0|0|100|P
20190712|EMKR|46799|57732|124924|P
20190712|EML|0|100|100|P
20190712|EMLC|36|182368|253536|P
20190712|EMLP|392|73443|92939|P
20190712|EMMS|0|700|1695|P
20190712|EMN|0|15530|20230|P
20190712|EMO|200|700|1045|P
20190712|EMP|0|100|100|P
20190712|EMQQ|357|2650|4364|P
20190712|EMR|400|48196|96377|P
20190712|EMTY|0|0|2600|P
20190712|EMX|0|600|600|P
20190712|ENB|3300|42908|57147|P
20190712|ENBA|400|1069|1313|P
20190712|ENBL|0|4725|18587|P
20190712|ENDP|1300|170294|243034|P
20190712|ENFC|0|200|400|P
20190712|ENG|0|0|1100|P
20190712|ENIA|0|63080|106450|P
20190712|ENIA^|4800|16900|103219|P
20190712|ENIC|0|900|1600|P
20190712|ENLC|0|36901|66650|P
20190712|ENLV|0|900|1200|P
20190712|ENOR|0|17400|23000|P
20190712|ENPH|1200|43918|129339|P
20190712|ENR|200|39497|70333|P
20190712|ENS|0|1500|3400|P
20190712|ENSG|500|12366|18845|P
20190712|ENSV|634|1134|1234|P
20190712|ENT|0|100|4700|P
20190712|ENTA|0|2850|5850|P
20190712|ENTG|0|26783|61996|P
20190712|ENTR|0|100|1200|P
20190712|ENTX|0|7811|9311|P
20190712|ENV|100|15771|17171|P
20190712|ENVA|0|1300|4575|P
20190712|ENX|0|723|723|P
20190712|ENZ|0|1700|2600|P
20190712|ENZL|0|4000|4100|P
20190712|EOD|0|200|200|P
20190712|EOG|0|18289|43976|P
20190712|EOI|0|500|1200|P
20190712|EOLS|0|6089|7889|P
20190712|EOS|0|800|1000|P
20190712|EOT|0|100|2053|P
20190712|EPAM|0|5485|7385|P
20190712|EPAY|0|7619|18211|P
20190712|EPC|0|11483|18856|P
20190712|EPD|0|40491|90399|P
20190712|EPHE|0|32214|62066|P
20190712|EPI|2025|113019|327350|P
20190712|EPIX|0|0|100|P
20190712|EPM|0|4897|6797|P
20190712|EPOL|0|14875|54454|P
20190712|EPP|295|39436|80346|P
20190712|EPR|0|5936|10904|P
20190712|EPRT|100|3700|8400|P
20190712|EPS|0|104|413|P
20190712|EPU|0|22430|27836|P
20190712|EPV|0|700|700|P
20190712|EPZM|0|21673|26474|P
20190712|EQ|0|100|100|P
20190712|EQAL|0|4449|7174|P
20190712|EQBK|0|500|10151|P
20190712|EQC|0|6723|10648|P
20190712|EQC-D|0|0|200|P
20190712|EQH|0|62493|89065|P
20190712|EQIX|0|4428|9378|P
20190712|EQL|0|0|100|P
20190712|EQM|0|5400|16111|P
20190712|EQNR|2700|26707|52956|P
20190712|EQR|0|14309|25090|P
20190712|EQRR|0|0|100|P
20190712|EQT|100|115462|196527|P
20190712|ERA|0|1800|2100|P
20190712|ERC|0|100|800|P
20190712|ERF|1000|28553|47638|P
20190712|ERH|0|200|400|P
20190712|ERI|0|72805|113790|P
20190712|ERIC|3900|184522|228705|P
20190712|ERIE|0|1967|2887|P
20190712|ERII|0|6526|11226|P
20190712|ERJ|200|10584|19470|P
20190712|ERM|0|0|200|P
20190712|EROS|200|99394|219181|P
20190712|ERUS|0|19322|36885|P
20190712|ERX|8619|61188|110559|P
20190712|ERY|0|8959|19908|P
20190712|ES|0|41101|60404|P
20190712|ESBA|0|600|3390|P
20190712|ESCA|0|0|100|P
20190712|ESE|0|1588|5887|P
20190712|ESEA|100|100|1000|P
20190712|ESGD|0|0|200|P
20190712|ESGE|0|900|1100|P
20190712|ESGF|0|200|200|P
20190712|ESGL|0|100|400|P
20190712|ESGR|0|4300|5500|P
20190712|ESGRP|0|0|279|P
20190712|ESGU|0|0|1300|P
20190712|ESGV|0|1343|2693|P
20190712|ESI|0|22803|57279|P
20190712|ESML|0|0|4870|P
20190712|ESNT|100|5263|6963|P
20190712|ESPO|0|1|1497|P
20190712|ESPR|0|5606|9902|P
20190712|ESQ|0|100|100|P
20190712|ESRT|0|9696|22372|P
20190712|ESS|0|3051|3751|P
20190712|ESSA|0|200|300|P
20190712|ESTA|0|1929|3371|P
20190712|ESTC|100|66433|103646|P
20190712|ESTE|0|2700|3079|P
20190712|ESTR|1000|1000|1100|P
20190712|ESV|400|155188|254650|P
20190712|ET|600|92111|314052|P
20190712|ETFC|0|57282|113455|P
20190712|ETG|0|2321|4721|P
20190712|ETH|0|2647|5147|P
20190712|ETHO|0|100|100|P
20190712|ETJ|0|4300|4600|P
20190712|ETM|300|5200|7606|P
20190712|ETN|0|28091|44835|P
20190712|ETO|0|229|229|P
20190712|ETON|0|1400|11678|P
20190712|ETP-C|0|0|539|P
20190712|ETP-D|0|0|621|P
20190712|ETP-E|0|4700|5300|P
20190712|ETR|0|8127|19453|P
20190712|ETRN|0|24638|50171|P
20190712|ETSY|0|32772|67160|P
20190712|ETV|0|1653|2952|P
20190712|ETW|0|1892|3202|P
20190712|ETY|0|1500|1700|P
20190712|EUFL|0|0|300|P
20190712|EUFN|0|119612|140012|P
20190712|EUFX|0|738|738|P
20190712|EUM|990|21408|43684|P
20190712|EUMV|0|400|878|P
20190712|EUO|0|6500|8037|P
20190712|EURL|0|0|477|P
20190712|EURN|0|2800|7901|P
20190712|EUSA|0|274|322|P
20190712|EUSC|0|0|300|P
20190712|EUXL|0|0|100|P
20190712|EV|0|22032|28435|P
20190712|EVA|0|300|1000|P
20190712|EVBG|0|5315|7417|P
20190712|EVC|0|2100|98857|P
20190712|EVER|0|4541|18600|P
20190712|EVFM|0|3180|3280|P
20190712|EVG|0|0|650|P
20190712|EVH|0|28481|41854|P
20190712|EVI|0|100|335|P
20190712|EVLO|0|0|100|P
20190712|EVLV|3000|6600|7000|P
20190712|EVM|0|0|5196|P
20190712|EVN|0|2143|3294|P
20190712|EVOK|500|3741|5741|P
20190712|EVOP|400|15857|22946|P
20190712|EVR|0|2800|8366|P
20190712|EVRG|0|27204|51530|P
20190712|EVRI|200|3100|11200|P
20190712|EVSI|0|4300|5824|P
20190712|EVT|0|600|1632|P
20190712|EVTC|0|2407|3107|P
20190712|EVV|0|4201|11701|P
20190712|EVY|0|200|975|P
20190712|EW|0|12465|26233|P
20190712|EWA|317|123017|136728|P
20190712|EWBC|0|14772|26528|P
20190712|EWC|100|147590|187597|P
20190712|EWCO|0|100|100|P
20190712|EWD|200|31868|44074|P
20190712|EWG|726|332581|359464|P
20190712|EWH|7800|455150|717417|P
20190712|EWI|0|85402|93464|P
20190712|EWJ|167|577321|826486|P
20190712|EWK|0|47039|55739|P
20190712|EWL|0|273043|341875|P
20190712|EWM|0|44311|90313|P
20190712|EWN|0|21465|38588|P
20190712|EWO|0|2022|2540|P
20190712|EWP|0|65543|81185|P
20190712|EWQ|0|167122|192508|P
20190712|EWRE|0|105|406|P
20190712|EWS|0|28003|140414|P
20190712|EWSC|0|0|200|P
20190712|EWT|0|296445|464929|P
20190712|EWU|0|163364|230728|P
20190712|EWV|0|0|725|P
20190712|EWW|70|426765|600610|P
20190712|EWX|0|1006|2056|P
20190712|EWY|457|322929|612857|P
20190712|EWZ|239|2674607|5788837|P
20190712|EWZS|0|7026|7494|P
20190712|EXAS|0|35364|64038|P
20190712|EXC|0|123569|171815|P
20190712|EXEL|100|51411|73067|P
20190712|EXFO|2161|4803|5003|P
20190712|EXG|0|9415|10415|P
20190712|EXI|521|2021|3262|P
20190712|EXK|1000|85966|268374|P
20190712|EXLS|300|6500|9000|P
20190712|EXP|0|14008|51405|P
20190712|EXPD|0|34960|53649|P
20190712|EXPE|0|33745|45880|P
20190712|EXPI|100|16228|22637|P
20190712|EXPO|0|5066|11262|P
20190712|EXPR|0|18908|27969|P
20190712|EXR|0|4633|8597|P
20190712|EXT|0|2558|3304|P
20190712|EXTN|100|2800|4867|P
20190712|EXTR|100|41524|48223|P
20190712|EYE|0|14555|20506|P
20190712|EYEG|1900|6406|9406|P
20190712|EYEN|6997|8907|64374|P
20190712|EYES|0|3400|3800|P
20190712|EYPT|229|20523|23963|P
20190712|EZA|92|57537|104974|P
20190712|EZJ|0|0|100|P
20190712|EZM|0|1807|9100|P
20190712|EZPW|100|3500|6627|P
20190712|EZU|0|127074|220637|P
20190712|F|343|488689|977196|P
20190712|F-B|2700|2700|3100|P
20190712|FAB|0|0|100|P
20190712|FAF|0|6415|13515|P
20190712|FALN|0|416|716|P
20190712|FAM|0|100|700|P
20190712|FAMI|0|0|100|P
20190712|FAN|0|1049|1420|P
20190712|FANG|100|38479|52382|P
20190712|FANH|0|12388|20623|P
20190712|FARM|0|2311|2411|P
20190712|FARO|0|1625|2525|P
20190712|FAS|300|124140|209562|P
20190712|FAST|100|468333|708700|P
20190712|FAT|0|100|2000|P
20190712|FATE|0|19609|30462|P
20190712|FAX|0|6958|8958|P
20190712|FAZ|1790|30990|42329|P
20190712|FB|3637|344540|899228|P
20190712|FBC|0|4969|16497|P
20190712|FBGX|0|0|100|P
20190712|FBHS|0|11774|22135|P
20190712|FBIO|100|6600|8356|P
20190712|FBK|0|2813|4950|P
20190712|FBM|0|1500|3200|P
20190712|FBMS|0|3260|3760|P
20190712|FBNC|0|300|1800|P
20190712|FBND|1|1641|5392|P
20190712|FBP|0|13005|28703|P
20190712|FBT|187|29559|45732|P
20190712|FBZ|0|100|100|P
20190712|FC|0|700|1900|P
20190712|FCAP|0|400|400|P
20190712|FCAU|400|35662|119849|P
20190712|FCBC|0|0|100|P
20190712|FCBP|0|0|200|P
20190712|FCCO|0|100|602|P
20190712|FCCY|0|300|400|P
20190712|FCEL|39475|483031|694864|P
20190712|FCF|0|1400|2700|P
20190712|FCFS|0|5046|6146|P
20190712|FCG|0|18994|21885|P
20190712|FCN|0|9700|13006|P
20190712|FCNCA|0|2200|3080|P
20190712|FCOM|0|1481|2413|P
20190712|FCOR|0|1206|2206|P
20190712|FCPT|0|1776|3476|P
20190712|FCSC|0|1300|1300|P
20190712|FCT|0|0|100|P
20190712|FCVT|0|0|200|P
20190712|FCX|0|370975|546572|P
20190712|FDBC|0|300|700|P
20190712|FDC|0|75103|181207|P
20190712|FDD|0|1072|8742|P
20190712|FDEF|0|426|626|P
20190712|FDEM|0|0|200|P
20190712|FDEU|0|1000|2200|P
20190712|FDHY|40|40|3492|P
20190712|FDIS|111|1258|7958|P
20190712|FDL|0|2667|27427|P
20190712|FDLO|0|219|640|P
20190712|FDM|0|0|11981|P
20190712|FDMO|0|3937|5865|P
20190712|FDN|2824|23407|42142|P
20190712|FDP|100|15816|30609|P
20190712|FDRR|0|1102|7124|P
20190712|FDS|0|2300|4346|P
20190712|FDT|0|100|300|P
20190712|FDUS|200|1724|2850|P
20190712|FDVV|490|5006|5996|P
20190712|FDX|0|47858|86345|P
20190712|FE|100|36412|74075|P
20190712|FELE|0|7884|9961|P
20190712|FEM|0|520|4420|P
20190712|FEMB|0|2873|2873|P
20190712|FEMS|0|100|200|P
20190712|FEN|0|1500|2520|P
20190712|FENC|0|2300|11150|P
20190712|FENG|0|100|200|P
20190712|FENY|9|1967|4334|P
20190712|FEO|0|300|600|P
20190712|FEP|0|200|3000|P
20190712|FET|0|9746|47452|P
20190712|FEU|0|74|119|P
20190712|FEUL|0|0|1436|P
20190712|FEX|0|6736|16596|P
20190712|FEYE|564|38670|65070|P
20190712|FEZ|146|369435|508915|P
20190712|FF|0|1100|1400|P
20190712|FFA|0|693|693|P
20190712|FFBC|0|12554|16554|P
20190712|FFBW|0|100|400|P
20190712|FFC|0|200|200|P
20190712|FFEU|0|300|1834|P
20190712|FFG|0|100|100|P
20190712|FFHG|0|0|300|P
20190712|FFIC|0|800|1700|P
20190712|FFIN|100|15180|17458|P
20190712|FFIU|0|2238|6190|P
20190712|FFIV|0|9158|14221|P
20190712|FFNW|0|0|100|P
20190712|FFR|0|0|249|P
20190712|FFSG|0|100|200|P
20190712|FFTG|0|200|300|P
20190712|FFTI|0|1100|2100|P
20190712|FFTY|0|4807|9696|P
20190712|FFWM|300|2600|2700|P
20190712|FG|0|3900|7209|P
20190712|FGB|0|100|100|P
20190712|FGBI|0|1107|1107|P
20190712|FGD|1|534|6082|P
20190712|FGEN|0|12166|14767|P
20190712|FGM|0|0|600|P
20190712|FGP|0|220|720|P
20190712|FHB|1700|18278|37737|P
20190712|FHL|100|400|600|P
20190712|FHLC|989|13448|16474|P
20190712|FHN|0|72741|109631|P
20190712|FI|0|9663|15682|P
20190712|FIBK|0|3760|5200|P
20190712|FICO|0|3889|5389|P
20190712|FIDI|0|62|651|P
20190712|FIDU|1|907|5961|P
20190712|FIEE|0|0|110|P
20190712|FIF|0|600|800|P
20190712|FIHD|0|1049|1863|P
20190712|FII|0|8334|11990|P
20190712|FINS|0|2500|2500|P
20190712|FINU|0|0|563|P
20190712|FINX|0|3758|6807|P
20190712|FINZ|0|0|400|P
20190712|FIS|1279|94423|147780|P
20190712|FISI|0|0|100|P
20190712|FISV|0|65148|94370|P
20190712|FIT|0|54866|97720|P
20190712|FITB|100|120163|220424|P
20190712|FITBI|0|0|3426|P
20190712|FITE|0|0|100|P
20190712|FIVA|0|0|100|P
20190712|FIVE|0|25358|42105|P
20190712|FIVG|3501|6067|13182|P
20190712|FIVN|0|5572|19411|P
20190712|FIW|9|769|1770|P
20190712|FIX|0|1996|4196|P
20190712|FIXD|0|3500|3500|P
20190712|FIXX|0|5108|5908|P
20190712|FIYY|0|300|2862|P
20190712|FIZZ|0|11578|19478|P
20190712|FJP|500|1500|1900|P
20190712|FKO|0|0|100|P
20190712|FL|0|44642|81042|P
20190712|FLAG|0|0|100|P
20190712|FLAU|0|1219|1219|P
20190712|FLBR|1216|2416|2554|P
20190712|FLCA|0|0|100|P
20190712|FLCH|4701|4701|6501|P
20190712|FLDM|0|14252|26760|P
20190712|FLEH|0|0|200|P
20190712|FLEX|0|175144|268441|P
20190712|FLGB|0|0|386|P
20190712|FLGE|0|500|1967|P
20190712|FLGT|0|400|1500|P
20190712|FLIC|0|500|1249|P
20190712|FLIN|0|0|1000|P
20190712|FLIR|0|14369|22842|P
20190712|FLIY|0|100|100|P
20190712|FLJH|425|425|425|P
20190712|FLJP|0|400|2157|P
20190712|FLKR|400|800|1700|P
20190712|FLKS|17510|165470|203118|P
20190712|FLL|0|0|300|P
20190712|FLLA|0|3443|11343|P
20190712|FLM|0|100|100|P
20190712|FLMN|0|4257|6057|P
20190712|FLMX|0|100|500|P
20190712|FLN|0|0|100|P
20190712|FLNT|0|5065|8465|P
20190712|FLO|100|17991|21891|P
20190712|FLOT|0|5260|19586|P
20190712|FLOW|0|4636|6236|P
20190712|FLQE|0|400|2100|P
20190712|FLQH|0|0|300|P
20190712|FLQL|0|100|1800|P
20190712|FLQS|0|200|200|P
20190712|FLR|100|19643|26862|P
20190712|FLRN|0|14768|74224|P
20190712|FLS|0|6282|13197|P
20190712|FLSW|0|100|423|P
20190712|FLT|0|6500|18871|P
20190712|FLTB|0|679|779|P
20190712|FLTR|0|12101|13379|P
20190712|FLWS|100|8880|15762|P
20190712|FLXN|0|25114|26729|P
20190712|FLXS|0|100|100|P
20190712|FLY|0|1190|1490|P
20190712|FM|0|14141|18623|P
20190712|FMAT|1|2004|2951|P
20190712|FMB|0|1200|1300|P
20190712|FMBI|0|10019|23203|P
20190712|FMC|0|29379|32092|P
20190712|FMCIU|0|400|400|P
20190712|FMCIW|0|200|600|P
20190712|FMN|0|100|4002|P
20190712|FMNB|0|1530|1530|P
20190712|FMO|0|1339|2144|P
20190712|FMS|200|4369|11153|P
20190712|FMX|100|3500|5300|P
20190712|FN|0|3000|5200|P
20190712|FNB|200|14567|33605|P
20190712|FNCB|0|1000|2500|P
20190712|FNCL|314|1180|7305|P
20190712|FND|0|4000|8056|P
20190712|FNDA|1307|12711|20116|P
20190712|FNDB|2|402|913|P
20190712|FNDC|0|5241|8183|P
20190712|FNDE|0|11945|15185|P
20190712|FNDF|0|17883|24472|P
20190712|FNDX|0|19897|31590|P
20190712|FNF|100|23695|40695|P
20190712|FNGD|0|43049|44349|P
20190712|FNGU|681|10091|12025|P
20190712|FNGZ|0|0|600|P
20190712|FNHC|0|7604|9375|P
20190712|FNI|0|1993|4132|P
20190712|FNJN|100|1120|1620|P
20190712|FNKO|0|9815|14920|P
20190712|FNSR|0|31396|68376|P
20190712|FNV|300|7930|11630|P
20190712|FNX|0|0|3800|P
20190712|FNY|0|100|100|P
20190712|FOCS|100|7400|11924|P
20190712|FOE|0|13865|57199|P
20190712|FOLD|800|94086|111707|P
20190712|FOMX|0|7661|14791|P
20190712|FONR|0|200|400|P
20190712|FOR|0|200|500|P
20190712|FORD|0|0|400|P
20190712|FORK|0|700|93109|P
20190712|FORM|0|6091|8591|P
20190712|FORR|0|1200|4600|P
20190712|FOSL|0|25220|44972|P
20190712|FOVL|0|0|200|P
20190712|FOX|200|31832|58841|P
20190712|FOXA|0|89509|145288|P
20190712|FOXF|0|3765|5665|P
20190712|FPA|0|100|300|P
20190712|FPAC|0|0|2393|P
20190712|FPAC.U|0|0|200|P
20190712|FPAY|2645|9795|17389|P
20190712|FPAYW|4500|4773|8773|P
20190712|FPE|485|112767|133305|P
20190712|FPEI|0|3000|3000|P
20190712|FPF|0|976|1276|P
20190712|FPH|0|200|300|P
20190712|FPI|0|1051|1926|P
20190712|FPI-B|0|0|134|P
20190712|FPL|0|0|100|P
20190712|FPRX|0|10807|18682|P
20190712|FPX|8|1153|1871|P
20190712|FPXE|0|0|200|P
20190712|FPXI|0|0|1626|P
20190712|FQAL|8|2513|5814|P
20190712|FR|0|22234|26934|P
20190712|FRAC|0|33928|43061|P
20190712|FRAF|0|805|3504|P
20190712|FRAN|7474|8474|18797|P
20190712|FRBK|0|1900|2300|P
20190712|FRC|100|15813|22553|P
20190712|FRC-G|0|100|100|P
20190712|FRC-H|0|0|121|P
20190712|FRC-I|0|400|553|P
20190712|FRD|0|100|100|P
20190712|FRED|100|32911|100014|P
20190712|FREL|1801|21034|24465|P
20190712|FRGI|0|12898|17998|P
20190712|FRI|0|1600|1600|P
20190712|FRLG|0|2297|2523|P
20190712|FRME|0|5118|9023|P
20190712|FRN|0|700|6798|P
20190712|FRO|0|15531|34012|P
20190712|FRPH|0|700|2600|P
20190712|FRPT|0|8255|12865|P
20190712|FRSX|650|29640|35081|P
20190712|FRT|0|2000|2400|P
20190712|FRT-C|0|0|100|P
20190712|FRTA|0|7661|8166|P
20190712|FSB|0|1100|1990|P
20190712|FSBW|0|100|100|P
20190712|FSCT|0|7633|15420|P
20190712|FSD|0|200|1600|P
20190712|FSI|200|4626|9460|P
20190712|FSK|300|11719|16347|P
20190712|FSLR|0|21032|34763|P
20190712|FSLY|300|5788|11288|P
20190712|FSM|900|45030|67507|P
20190712|FSMD|1|301|507|P
20190712|FSP|0|9215|12614|P
20190712|FSS|0|1840|2940|P
20190712|FSTA|1848|3886|4812|P
20190712|FSTR|0|400|600|P
20190712|FSV|200|1333|9971|P
20190712|FSZ|0|0|858|P
20190712|FT|0|200|1205|P
20190712|FTA|0|3665|15529|P
20190712|FTACW|0|200|200|P
20190712|FTAI|0|400|1000|P
20190712|FTC|0|300|7379|P
20190712|FTCH|5217|16034|26408|P
20190712|FTCS|300|4348|8346|P
20190712|FTDR|0|7706|20267|P
20190712|FTEC|386|13931|21316|P
20190712|FTEK|0|4209|4609|P
20190712|FTF|100|738|1276|P
20190712|FTFT|0|100|200|P
20190712|FTGC|0|100|2100|P
20190712|FTI|6103|85160|142864|P
20190712|FTK|0|1500|5173|P
20190712|FTLB|0|0|100|P
20190712|FTLS|0|2760|3068|P
20190712|FTNT|200|43522|80058|P
20190712|FTNW|14700|90857|160166|P
20190712|FTR|100|89186|107178|P
20190712|FTS|400|21535|37680|P
20190712|FTSD|0|83|1181|P
20190712|FTSI|0|6893|12293|P
20190712|FTSL|0|2724|12957|P
20190712|FTSM|0|3920|17979|P
20190712|FTSV|0|16173|19830|P
20190712|FTV|0|6443|26692|P
20190712|FTVA|0|0|100|P
20190712|FTXD|0|0|111|P
20190712|FTXH|0|0|200|P
20190712|FTXL|0|0|100|P
20190712|FTXN|0|200|400|P
20190712|FTXO|0|0|782|P
20190712|FUD|0|0|5400|P
20190712|FUL|0|6438|8097|P
20190712|FULT|0|29758|46365|P
20190712|FUN|0|4320|10955|P
20190712|FUNC|0|100|300|P
20190712|FUND|0|1573|4773|P
20190712|FUTY|54|6677|10173|P
20190712|FUV|0|300|400|P
20190712|FV|0|361|10182|P
20190712|FVAL|0|370|370|P
20190712|FVCB|0|1997|5763|P
20190712|FVD|3633|29411|52556|P
20190712|FVE|0|0|400|P
20190712|FVL|0|0|338|P
20190712|FVRR|0|9670|20796|P
20190712|FWONA|0|3461|4364|P
20190712|FWONK|0|11853|16807|P
20190712|FWRD|0|3265|5065|P
20190712|FXA|870|2719|3622|P
20190712|FXB|0|811|2811|P
20190712|FXC|0|13245|15945|P
20190712|FXD|0|687|1693|P
20190712|FXE|0|32372|45038|P
20190712|FXF|1600|3021|6965|P
20190712|FXG|0|1703|4161|P
20190712|FXH|8|5289|9605|P
20190712|FXI|332|1880591|3311063|P
20190712|FXL|0|17008|46097|P
20190712|FXN|0|2354|6954|P
20190712|FXO|0|2488|9464|P
20190712|FXP|0|11235|18563|P
20190712|FXR|0|527|1573|P
20190712|FXS|0|1376|1376|P
20190712|FXU|0|30317|68190|P
20190712|FXY|0|6920|14660|P
20190712|FXZ|80|4336|4467|P
20190712|FYC|0|200|549|P
20190712|FYT|0|0|100|P
20190712|FYX|0|500|4700|P
20190712|G|100|5999|11986|P
20190712|GAA|0|100|100|P
20190712|GAB|0|12500|15678|P
20190712|GABC|0|1100|1600|P
20190712|GAIA|0|2903|3203|P
20190712|GAIN|0|1325|1625|P
20190712|GAL|0|0|651|P
20190712|GALT|100|5600|10207|P
20190712|GAMR|0|276|2948|P
20190712|GARS|0|600|600|P
20190712|GASL|0|3298|10880|P
20190712|GASS|0|0|400|P
20190712|GASX|0|1300|1700|P
20190712|GATX|0|9742|20575|P
20190712|GBCI|0|10616|21118|P
20190712|GBDC|0|8939|14528|P
20190712|GBIL|602|1351|2594|P
20190712|GBL|0|500|600|P
20190712|GBLI|0|100|100|P
20190712|GBLIL|1941|2241|2741|P
20190712|GBLIZ|0|300|800|P
20190712|GBR|310|707|1107|P
20190712|GBT|0|14987|26588|P
20190712|GBUY|0|0|202|P
20190712|GBX|100|4136|9191|P
20190712|GCAP|0|1700|2100|P
20190712|GCBC|0|0|100|P
20190712|GCC|0|107|1926|P
20190712|GCI|0|9924|16036|P
20190712|GCO|0|4600|6400|P
20190712|GCOW|0|0|300|P
20190712|GCP|0|1300|2700|P
20190712|GCV|0|0|2190|P
20190712|GCVRZ|0|1000|5100|P
20190712|GD|0|11956|21877|P
20190712|GDAT|0|0|300|P
20190712|GDDY|0|38026|67990|P
20190712|GDEN|0|7165|10165|P
20190712|GDI|0|9535|17142|P
20190712|GDL|0|300|1300|P
20190712|GDNA|0|298|900|P
20190712|GDO|0|100|300|P
20190712|GDOT|0|6989|20791|P
20190712|GDP|0|188|288|P
20190712|GDS|0|15123|25071|P
20190712|GDV|0|100|1459|P
20190712|GDV-H|0|0|130|P
20190712|GDX|6004|3334586|7449299|P
20190712|GDXJ|196|2051195|4601331|P
20190712|GDXS|0|0|100|P
20190712|GDXX|0|120|1969|P
20190712|GE|3500|336764|1211997|P
20190712|GEC|0|1300|1300|P
20190712|GECCN|0|0|2000|P
20190712|GEF|200|6931|11154|P
20190712|GEF.B|0|100|300|P
20190712|GEL|0|6495|17600|P
20190712|GEM|0|767|2783|P
20190712|GEMP|100|1500|1600|P
20190712|GEN|0|400|800|P
20190712|GENC|0|100|300|P
20190712|GENE|0|1300|2100|P
20190712|GEO|0|9431|15813|P
20190712|GEOS|0|2049|3449|P
20190712|GER|0|400|500|P
20190712|GERN|2248|53355|59279|P
20190712|GES|100|29399|45413|P
20190712|GEVO|0|5792|5792|P
20190712|GF|0|1119|3000|P
20190712|GFED|0|0|100|P
20190712|GFF|0|987|1187|P
20190712|GFI|0|66597|192356|P
20190712|GFIN|2|302|402|P
20190712|GFN|0|0|300|P
20190712|GGAL|700|26320|51810|P
20190712|GGB|40037|202265|322954|P
20190712|GGG|0|8500|11599|P
20190712|GGM|0|500|500|P
20190712|GGN|200|44618|70167|P
20190712|GGT|0|0|1878|P
20190712|GGZ|0|0|500|P
20190712|GH|200|22676|40092|P
20190712|GHC|0|3336|4136|P
20190712|GHDX|100|7262|11262|P
20190712|GHG|0|0|200|P
20190712|GHII|0|0|100|P
20190712|GHL|0|10375|12775|P
20190712|GHM|0|100|100|P
20190712|GHSI|0|0|100|P
20190712|GHY|0|4514|5314|P
20190712|GHYB|0|400|400|P
20190712|GHYG|0|0|300|P
20190712|GIB|800|2400|2800|P
20190712|GIFI|0|572|972|P
20190712|GIG+|0|0|100|P
20190712|GIGB|0|0|1546|P
20190712|GII|0|3033|4533|P
20190712|GIII|400|35182|57407|P
20190712|GIL|0|5608|17607|P
20190712|GILD|400|139551|310187|P
20190712|GILT|0|100|100|P
20190712|GIM|0|4700|8400|P
20190712|GIS|100|20672|74940|P
20190712|GIX|0|200|200|P
20190712|GIX.U|0|11800|11800|P
20190712|GKOS|0|2600|4693|P
20190712|GLAD|0|1600|1900|P
20190712|GLBS|400|1100|1100|P
20190712|GLD|1799|1186682|1690403|P
20190712|GLDD|600|21145|46236|P
20190712|GLDI|0|0|1800|P
20190712|GLDM|0|118574|118861|P
20190712|GLG|0|3100|3700|P
20190712|GLIBA|0|3100|6700|P
20190712|GLL|0|1534|1734|P
20190712|GLMD|0|712|1012|P
20190712|GLNG|0|12445|33636|P
20190712|GLO|648|10504|16274|P
20190712|GLOB|200|3209|4582|P
20190712|GLOG|0|6081|11635|P
20190712|GLOP|0|3322|4624|P
20190712|GLOP-B|0|0|300|P
20190712|GLOP-C|0|0|3240|P
20190712|GLP|0|500|4745|P
20190712|GLPG|0|6704|8560|P
20190712|GLPI|0|15014|34601|P
20190712|GLQ|0|1900|4089|P
20190712|GLRE|100|1271|5029|P
20190712|GLT|0|2800|2900|P
20190712|GLTR|200|200|429|P
20190712|GLUU|0|41022|61668|P
20190712|GLV|0|100|300|P
20190712|GLW|0|46774|95869|P
20190712|GLYC|0|11416|14216|P
20190712|GM|400|169999|291200|P
20190712|GMAN|0|331|333|P
20190712|GMDA|0|100|300|P
20190712|GME|500|130567|175850|P
20190712|GMED|600|7309|9409|P
20190712|GMF|1100|2138|2138|P
20190712|GMLP|100|1800|20481|P
20190712|GMLPP|0|100|100|P
20190712|GMO|0|8500|17300|P
20190712|GMRE|0|1873|13766|P
20190712|GMS|0|3500|20827|P
20190712|GMTA|0|0|100|P
20190712|GMZ|0|700|700|P
20190712|GNC|0|40418|57236|P
20190712|GNCA|0|3750|4650|P
20190712|GNE|100|1900|1900|P
20190712|GNFT|0|300|500|P
20190712|GNK|0|4073|7121|P
20190712|GNL|100|8148|10448|P
20190712|GNL-A|0|0|200|P
20190712|GNLN|0|18433|22053|P
20190712|GNMA|0|100|100|P
20190712|GNMK|100|3999|11699|P
20190712|GNMX|0|3500|18392|P
20190712|GNOM|0|200|200|P
20190712|GNPX|986|2622|3631|P
20190712|GNR|0|7431|9216|P
20190712|GNRC|0|14891|20820|P
20190712|GNTX|0|50182|74689|P
20190712|GNUS|0|2700|10399|P
20190712|GNW|0|40406|51761|P
20190712|GO|0|8200|14345|P
20190712|GOAT|0|200|200|P
20190712|GOAU|0|0|200|P
20190712|GOEX|0|0|1124|P
20190712|GOF|0|765|765|P
20190712|GOGL|0|5905|9939|P
20190712|GOGO|100|53252|66461|P
20190712|GOL|700|12164|25025|P
20190712|GOLD|4599|215901|404659|P
20190712|GOLF|0|600|1000|P
20190712|GOOD|0|2200|3093|P
20190712|GOOG|0|14632|22025|P
20190712|GOOGL|0|13469|25976|P
20190712|GOOS|0|30071|38614|P
20190712|GORO|0|17603|30599|P
20190712|GOSS|0|7482|10171|P
20190712|GOVT|1134|111188|143579|P
20190712|GPC|0|11796|13216|P
20190712|GPI|0|4100|6300|P
20190712|GPJA|0|300|300|P
20190712|GPK|0|23335|40628|P
20190712|GPL|5637|38531|57631|P
20190712|GPMT|0|2447|3147|P
20190712|GPN|0|23706|54867|P
20190712|GPOR|200|232483|312316|P
20190712|GPP|0|100|500|P
20190712|GPRE|0|3694|12246|P
20190712|GPRK|0|2252|6517|P
20190712|GPRO|500|124452|175185|P
20190712|GPS|600|179758|315965|P
20190712|GPX|0|100|100|P
20190712|GQRE|993|3649|3696|P
20190712|GRA|0|2200|17072|P
20190712|GRAM|0|100|300|P
20190712|GRBK|0|700|10448|P
20190712|GRC|0|600|2600|P
20190712|GREK|0|17866|61934|P
20190712|GRFS|0|8186|22476|P
20190712|GRIF|0|0|300|P
20190712|GRIN|0|11750|13250|P
20190712|GRMN|6857|16531|34992|P
20190712|GRNB|0|200|200|P
20190712|GRNQ|0|597|597|P
20190712|GROW|100|821|821|P
20190712|GRP.U|0|0|100|P
20190712|GRPN|0|38058|77100|P
20190712|GRSHU|0|0|100|P
20190712|GRTS|0|22865|27023|P
20190712|GRU|0|0|300|P
20190712|GRUB|0|29889|49501|P
20190712|GRVY|0|2120|5090|P
20190712|GRX|0|200|400|P
20190712|GS|0|36593|70054|P
20190712|GS-A|0|0|766|P
20190712|GS-D|0|335|625|P
20190712|GS-J|0|0|573|P
20190712|GS-K|0|1485|1485|P
20190712|GS-N|0|338|988|P
20190712|GSAT|3245|12388|58946|P
20190712|GSB|0|2300|3401|P
20190712|GSBC|0|500|700|P
20190712|GSBD|0|500|500|P
20190712|GSEU|0|0|1100|P
20190712|GSEW|0|100|300|P
20190712|GSG|0|19841|28000|P
20190712|GSH|0|0|791|P
20190712|GSHD|4153|7969|10369|P
20190712|GSIE|0|4004|7033|P
20190712|GSIT|0|1500|2400|P
20190712|GSJY|0|0|300|P
20190712|GSK|0|147851|223084|P
20190712|GSKY|0|19969|29631|P
20190712|GSL|0|400|400|P
20190712|GSLC|0|1365|7054|P
20190712|GSM|0|11500|19500|P
20190712|GSP|0|100|100|P
20190712|GSS|300|6164|9168|P
20190712|GSSC|0|173|1481|P
20190712|GSUM|100|311|11162|P
20190712|GSV|0|18889|26889|P
20190712|GSVC|0|1300|2800|P
20190712|GSX|0|6788|10357|P
20190712|GSY|297|14735|35833|P
20190712|GT|300|68609|150447|P
20190712|GTE|3399|114331|135987|P
20190712|GTES|0|6301|13438|P
20190712|GTHX|0|16732|18632|P
20190712|GTIM|0|900|1100|P
20190712|GTLS|0|17901|27347|P
20190712|GTN|0|38434|50029|P
20190712|GTO|0|949|1259|P
20190712|GTS|0|1400|2257|P
20190712|GTT|300|14958|43398|P
20190712|GTX|0|7347|14530|P
20190712|GTY|0|500|1206|P
20190712|GTYH|0|4822|6718|P
20190712|GULF|0|0|200|P
20190712|GUNR|1|3527|13891|P
20190712|GURE|0|0|500|P
20190712|GUSH|45283|533256|840300|P
20190712|GUT|100|4874|6504|P
20190712|GV|100|400|800|P
20190712|GVA|100|5059|7659|P
20190712|GVAL|0|0|700|P
20190712|GVI|0|974|1473|P
20190712|GVIP|0|300|300|P
20190712|GVP|0|600|600|P
20190712|GWB|0|8620|9820|P
20190712|GWGH|0|300|300|P
20190712|GWPH|0|5313|8013|P
20190712|GWR|200|33783|85097|P
20190712|GWRE|0|7679|11504|P
20190712|GWW|100|5100|6450|P
20190712|GWX|50|249|876|P
20190712|GXC|1895|6260|14244|P
20190712|GXG|9|21582|29192|P
20190712|GXGXU|0|1000|1000|P
20190712|GYLD|0|0|3024|P
20190712|H|0|9906|17664|P
20190712|HA|900|18467|27696|P
20190712|HABT|0|5931|7931|P
20190712|HACK|603|9499|19821|P
20190712|HAE|0|7000|8880|P
20190712|HAFC|0|11611|13811|P
20190712|HAIL|0|0|100|P
20190712|HAIN|300|27161|41241|P
20190712|HAIR|0|300|3800|P
20190712|HAL|0|280419|475625|P
20190712|HALL|0|600|1600|P
20190712|HALO|100|11088|17985|P
20190712|HAO|0|1900|5200|P
20190712|HARP|0|600|1200|P
20190712|HAS|0|31028|46485|P
20190712|HASI|0|4897|6492|P
20190712|HAWX|0|4571|4571|P
20190712|HAYN|0|2495|3395|P
20190712|HBAN|0|454761|569723|P
20190712|HBANN|0|0|200|P
20190712|HBANO|0|100|1374|P
20190712|HBB|100|700|1000|P
20190712|HBI|200|115008|150845|P
20190712|HBIO|0|5660|19260|P
20190712|HBM|400|37793|111944|P
20190712|HBMD|0|722|722|P
20190712|HBNC|0|300|1600|P
20190712|HBP|200|200|200|P
20190712|HCA|0|24011|35992|P
20190712|HCACU|0|0|3792|P
20190712|HCC|0|4588|10029|P
20190712|HCCI|0|1014|1115|P
20190712|HCHC|0|4005|5984|P
20190712|HCI|0|500|600|P
20190712|HCKT|0|1600|6041|P
20190712|HCM|0|8017|16647|P
20190712|HCP|100|54111|90760|P
20190712|HCR|720|6486|31950|P
20190712|HCSG|200|18337|31912|P
20190712|HD|300|149678|234240|P
20190712|HDAW|0|0|395|P
20190712|HDB|0|7485|15651|P
20190712|HDEF|0|1435|2621|P
20190712|HDGE|0|13540|16575|P
20190712|HDMV|0|3464|3863|P
20190712|HDS|0|38054|73325|P
20190712|HDSN|0|3448|10414|P
20190712|HDV|364|11717|23749|P
20190712|HE|0|4493|4893|P
20190712|HEAR|3050|9677|12695|P
20190712|HEB|0|500|668|P
20190712|HEBT|13250|14450|39750|P
20190712|HECO|0|0|1080|P
20190712|HEDJ|3049|12200|23380|P
20190712|HEEM|0|100|100|P
20190712|HEES|0|7597|10374|P
20190712|HEFA|1000|21300|30200|P
20190712|HEI|0|8701|13001|P
20190712|HEI.A|0|2400|20983|P
20190712|HELE|0|7527|9229|P
20190712|HEP|0|400|4900|P
20190712|HEQ|0|100|600|P
20190712|HES|0|35022|64858|P
20190712|HESM|0|218|618|P
20190712|HEWG|0|340|340|P
20190712|HEWJ|0|14461|16805|P
20190712|HEWP|0|0|200|P
20190712|HEXO|52118|349265|404475|P
20190712|HEZU|0|7292|19523|P
20190712|HFC|0|31491|49443|P
20190712|HFFG|0|100|300|P
20190712|HFRO|0|0|3656|P
20190712|HFWA|0|9004|9904|P
20190712|HFXE|0|200|375|P
20190712|HFXI|0|473|3370|P
20190712|HGH|0|200|577|P
20190712|HGLB|0|0|300|P
20190712|HGSH|100|100|100|P
20190712|HGV|0|5989|11951|P
20190712|HHC|0|2524|5074|P
20190712|HI|2800|78309|156339|P
20190712|HIBB|0|11328|20696|P
20190712|HIE|0|200|200|P
20190712|HIFS|0|100|500|P
20190712|HIG|0|47514|87520|P
20190712|HIG-G|0|200|200|P
20190712|HII|0|4400|5400|P
20190712|HIIQ|0|5513|11886|P
20190712|HIL|0|3411|6111|P
20190712|HIMX|0|98154|181472|P
20190712|HIO|0|0|300|P
20190712|HIPS|0|999|1918|P
20190712|HIVE|2100|29300|34331|P
20190712|HIW|0|33497|39174|P
20190712|HIX|0|100|1000|P
20190712|HJLI|300|800|4200|P
20190712|HJLIW|0|0|1300|P
20190712|HJV|0|0|100|P
20190712|HK|1605|60147|132112|P
20190712|HL|0|80842|91602|P
20190712|HLF|0|18828|40827|P
20190712|HLG|700|1000|1410|P
20190712|HLI|0|3064|4164|P
20190712|HLIO|0|2627|2727|P
20190712|HLIT|500|119704|144863|P
20190712|HLNE|0|8175|11175|P
20190712|HLT|0|46425|104654|P
20190712|HLTH|3250|17430|35611|P
20190712|HLX|0|11413|18316|P
20190712|HMC|0|3035|6492|P
20190712|HMHC|0|21380|31899|P
20190712|HMI|0|2700|5420|P
20190712|HMLP|0|200|2954|P
20190712|HMN|0|2800|4300|P
20190712|HMOP|0|0|1000|P
20190712|HMST|227|10759|11659|P
20190712|HMSY|0|8800|16324|P
20190712|HMTV|0|0|300|P
20190712|HMY|0|68193|125021|P
20190712|HNGR|0|2800|5000|P
20190712|HNI|0|3400|6968|P
20190712|HNNA|0|823|823|P
20190712|HNP|0|200|1385|P
20190712|HNRG|0|0|1300|P
20190712|HNW|0|200|200|P
20190712|HOFT|0|2100|3000|P
20190712|HOG|100|14507|21094|P
20190712|HOLI|0|3290|12374|P
20190712|HOLX|0|38403|80280|P
20190712|HOMB|0|23926|28400|P
20190712|HOME|100|21082|48297|P
20190712|HOMZ|0|200|500|P
20190712|HON|100|25303|49330|P
20190712|HONE|0|600|600|P
20190712|HOOK|2302|164526|227293|P
20190712|HOPE|0|23465|26865|P
20190712|HOS|0|100|100|P
20190712|HOTH|0|100|400|P
20190712|HOV|100|3520|6508|P
20190712|HP|0|12854|18954|P
20190712|HPE|700|170680|261219|P
20190712|HPF|0|0|500|P
20190712|HPI|0|200|200|P
20190712|HPJ|500|600|5600|P
20190712|HPP|0|14134|20108|P
20190712|HPQ|0|99222|184244|P
20190712|HPR|0|14835|16519|P
20190712|HPS|0|100|200|P
20190712|HPT|800|23287|47892|P
20190712|HQH|0|100|200|P
20190712|HQL|0|468|1368|P
20190712|HQY|0|81772|188825|P
20190712|HR|0|19648|34789|P
20190712|HRB|0|81007|109964|P
20190712|HRC|0|11717|18646|P
20190712|HRI|0|2100|3835|P
20190712|HRL|600|25617|31017|P
20190712|HROW|0|24340|40241|P
20190712|HRTG|0|500|1300|P
20190712|HRTX|0|16747|24807|P
20190712|HRZN|0|500|1100|P
20190712|HSBC|100|31998|47927|P
20190712|HSBC-A|0|588|1729|P
20190712|HSC|0|5105|10219|P
20190712|HSCZ|1809|1809|2689|P
20190712|HSDT|500|6000|14407|P
20190712|HSGX|1300|105916|119759|P
20190712|HSIC|0|64946|111244|P
20190712|HSII|0|1250|2950|P
20190712|HSKA|0|1500|2500|P
20190712|HSPX|100|2700|3118|P
20190712|HST|0|123677|176093|P
20190712|HSTM|0|3824|7224|P
20190712|HSY|0|6100|11940|P
20190712|HT|0|1300|1711|P
20190712|HT-D|0|100|200|P
20190712|HTA|0|24496|71001|P
20190712|HTBI|0|200|1100|P
20190712|HTBK|0|600|3090|P
20190712|HTBX|0|2500|4300|P
20190712|HTD|0|200|200|P
20190712|HTEC|0|0|606|P
20190712|HTFA|0|100|100|P
20190712|HTGC|0|6279|10123|P
20190712|HTGM|300|5982|7582|P
20190712|HTH|0|1456|3856|P
20190712|HTHT|100|23424|36859|P
20190712|HTLD|0|16250|25606|P
20190712|HTLF|0|600|1392|P
20190712|HTRB|0|0|4244|P
20190712|HTUS|0|0|600|P
20190712|HTY|0|0|391|P
20190712|HTZ|200|81299|134242|P
20190712|HUBB|0|2798|4298|P
20190712|HUBG|0|9775|17643|P
20190712|HUBS|0|4050|6850|P
20190712|HUD|0|1400|2900|P
20190712|HUM|0|21545|39814|P
20190712|HUN|0|59109|76893|P
20190712|HURC|0|0|100|P
20190712|HURN|0|2019|3519|P
20190712|HUSA|14650|45887|64985|P
20190712|HUSE|0|0|1589|P
20190712|HUSV|0|825|1525|P
20190712|HUYA|200|24074|47984|P
20190712|HVBC|0|200|200|P
20190712|HVT|100|1300|1500|P
20190712|HWBK|0|200|400|P
20190712|HWC|0|4752|10767|P
20190712|HWCC|0|800|800|P
20190712|HWKN|0|900|1600|P
20190712|HX|0|300|8985|P
20190712|HXL|0|8221|11421|P
20190712|HY|0|1200|2000|P
20190712|HYACU|0|0|12300|P
20190712|HYB|0|0|100|P
20190712|HYD|0|3109|9883|P
20190712|HYDD|0|0|100|P
20190712|HYEM|0|5902|18381|P
20190712|HYG|825|2240008|3874560|P
20190712|HYGH|0|27|647|P
20190712|HYGS|1500|12524|15128|P
20190712|HYGV|0|465|465|P
20190712|HYI|0|0|2939|P
20190712|HYLB|2376|16472|82534|P
20190712|HYLS|0|683|783|P
20190712|HYLV|0|0|1672|P
20190712|HYMB|1|5471|9681|P
20190712|HYND|0|0|200|P
20190712|HYRE|2851|5851|7401|P
20190712|HYS|51|2260|12672|P
20190712|HYT|200|5700|6938|P
20190712|HYXE|0|100|100|P
20190712|HYZD|0|234|2221|P
20190712|HZN|0|100|200|P
20190712|HZNP|0|49703|70093|P
20190712|HZO|0|12857|13157|P
20190712|I|0|24968|33022|P
20190712|IAA|100|15660|51209|P
20190712|IAC|0|7850|11579|P
20190712|IAE|0|295|2595|P
20190712|IAF|0|0|1000|P
20190712|IAG|0|112007|118109|P
20190712|IAGG|0|3764|12864|P
20190712|IAI|256|6314|10278|P
20190712|IAK|1|300|500|P
20190712|IART|0|10371|12671|P
20190712|IAT|0|38976|54665|P
20190712|IAU|1828|2194435|2327479|P
20190712|IAUF|0|500|500|P
20190712|IBA|0|2500|2600|P
20190712|IBB|17225|329931|373404|P
20190712|IBCP|0|2600|3700|P
20190712|IBDK|0|582|7641|P
20190712|IBDL|400|5031|9148|P
20190712|IBDM|4900|8444|19332|P
20190712|IBDN|0|6850|12834|P
20190712|IBDO|900|8006|14816|P
20190712|IBDP|0|3825|8350|P
20190712|IBDQ|800|5623|7429|P
20190712|IBDR|0|1700|4942|P
20190712|IBDS|0|400|500|P
20190712|IBDT|0|1400|8401|P
20190712|IBIO|0|0|600|P
20190712|IBKC|0|8956|18925|P
20190712|IBKR|0|8646|11746|P
20190712|IBM|300|41221|79836|P
20190712|IBMI|10|10|2510|P
20190712|IBMJ|0|100|100|P
20190712|IBMK|1300|1300|1400|P
20190712|IBML|0|100|100|P
20190712|IBMN|0|0|1257|P
20190712|IBMO|0|400|900|P
20190712|IBN|0|128404|256633|P
20190712|IBND|0|328|437|P
20190712|IBOC|0|4004|7004|P
20190712|IBP|1111|2711|3848|P
20190712|IBTX|0|3805|4505|P
20190712|ICAD|300|8000|12379|P
20190712|ICCC|0|0|100|P
20190712|ICD|0|114400|131174|P
20190712|ICE|0|29254|48727|P
20190712|ICF|1747|13721|20804|P
20190712|ICFI|0|2900|4908|P
20190712|ICHR|200|8155|9349|P
20190712|ICLK|0|200|1600|P
20190712|ICLN|0|7831|7963|P
20190712|ICLR|0|2863|4367|P
20190712|ICOL|0|0|500|P
20190712|ICON|0|15282|24118|P
20190712|ICOW|0|0|200|P
20190712|ICPT|0|27332|43646|P
20190712|ICSH|0|15350|20529|P
20190712|ICUI|0|3200|4247|P
20190712|ICVT|0|1275|3004|P
20190712|IDA|0|5532|7636|P
20190712|IDCC|0|11252|16975|P
20190712|IDE|0|2300|4156|P
20190712|IDEV|0|600|9343|P
20190712|IDEX|1450|20844|64422|P
20190712|IDHD|0|100|100|P
20190712|IDLV|0|2260|4884|P
20190712|IDN|0|200|200|P
20190712|IDOG|0|100|1208|P
20190712|IDRA|0|3602|6017|P
20190712|IDSY|0|1900|2100|P
20190712|IDT|0|4275|5775|P
20190712|IDU|0|2384|3573|P
20190712|IDV|2500|30988|39925|P
20190712|IDXG|0|900|1400|P
20190712|IDXX|0|10438|13538|P
20190712|IDYA|0|300|1101|P
20190712|IEA|100|900|3394|P
20190712|IEC|2877|8652|12752|P
20190712|IECS|0|100|100|P
20190712|IEDI|0|0|600|P
20190712|IEF|0|251527|311103|P
20190712|IEFA|0|305623|487945|P
20190712|IEHS|0|0|100|P
20190712|IEI|1800|25406|32306|P
20190712|IEIH|0|100|100|P
20190712|IEMG|3644|735611|1052576|P
20190712|IEO|0|1548|3968|P
20190712|IEP|0|1100|1200|P
20190712|IESC|0|0|5200|P
20190712|IETC|0|0|300|P
20190712|IEUR|259|48109|95211|P
20190712|IEUS|0|0|100|P
20190712|IEV|0|12953|31436|P
20190712|IEX|0|3956|4556|P
20190712|IEZ|0|2145|14985|P
20190712|IFEU|0|0|427|P
20190712|IFF|0|3400|5200|P
20190712|IFFT|0|163|890|P
20190712|IFGL|0|200|300|P
20190712|IFLY|0|0|500|P
20190712|IFMK|100|100|400|P
20190712|IFN|0|800|800|P
20190712|IFRA|0|0|400|P
20190712|IFRX|232|13906|25106|P
20190712|IFV|0|700|1100|P
20190712|IGA|0|100|355|P
20190712|IGBH|0|647|1247|P
20190712|IGC|3900|30768|38352|P
20190712|IGD|0|1000|1100|P
20190712|IGE|0|644|1644|P
20190712|IGEB|0|0|200|P
20190712|IGF|0|3832|5532|P
20190712|IGHG|0|0|106|P
20190712|IGI|0|180|1001|P
20190712|IGIB|0|16008|19335|P
20190712|IGLB|0|1526|11446|P
20190712|IGLD|0|16971|17071|P
20190712|IGM|0|1199|2300|P
20190712|IGN|0|0|355|P
20190712|IGOV|0|5100|6450|P
20190712|IGR|0|600|1346|P
20190712|IGSB|1300|26143|29227|P
20190712|IGT|0|24950|35135|P
20190712|IGV|0|13026|30753|P
20190712|IHAK|0|0|100|P
20190712|IHC|0|100|200|P
20190712|IHD|825|2479|3279|P
20190712|IHDG|0|243|990|P
20190712|IHE|0|462|1458|P
20190712|IHF|2797|9889|13518|P
20190712|IHG|0|1800|2200|P
20190712|IHI|58|4468|8019|P
20190712|IHIT|0|1248|1743|P
20190712|IHTA|0|0|700|P
20190712|IHY|4|4|1024|P
20190712|IID|0|100|1552|P
20190712|IIF|0|300|600|P
20190712|IIGD|0|2747|7862|P
20190712|IIGV|0|800|1100|P
20190712|III|0|299|299|P
20190712|IIIN|0|3507|5584|P
20190712|IIIV|0|3415|8838|P
20190712|IIN|300|8440|10738|P
20190712|IIPR|12093|50323|137079|P
20190712|IIPR-A|0|0|400|P
20190712|IIVI|0|11876|15707|P
20190712|IJH|3605|98815|136214|P
20190712|IJJ|827|15304|20844|P
20190712|IJK|0|872|5229|P
20190712|IJR|3473|303510|390337|P
20190712|IJS|65|8264|16459|P
20190712|IJT|0|400|603|P
20190712|IJUL|0|7000|7100|P
20190712|ILF|100|225613|285757|P
20190712|ILMN|11719|252536|416316|P
20190712|ILPT|0|6900|8695|P
20190712|ILTB|1|32|1404|P
20190712|IMAC|0|0|100|P
20190712|IMACW|0|0|600|P
20190712|IMAX|0|4400|6460|P
20190712|IMGN|732|31149|37422|P
20190712|IMH|0|593|593|P
20190712|IMKTA|0|200|800|P
20190712|IMMP|0|200|200|P
20190712|IMMR|0|5018|7322|P
20190712|IMMU|200|40387|60079|P
20190712|IMO|1100|37498|45663|P
20190712|IMOM|0|400|600|P
20190712|IMOS|0|10746|10746|P
20190712|IMTB|0|0|418|P
20190712|IMTE|0|0|210|P
20190712|IMTM|0|1781|15581|P
20190712|IMUX|1100|20662|28057|P
20190712|IMV|100|600|700|P
20190712|IMXI|0|10187|26793|P
20190712|INAP|1100|12375|18510|P
20190712|INB|0|3600|4600|P
20190712|INBK|0|200|3003|P
20190712|INCO|0|685|4104|P
20190712|INCY|100|24459|42562|P
20190712|INDA|491|375066|468757|P
20190712|INDB|0|9636|9936|P
20190712|INDL|0|3504|4607|P
20190712|INDS|0|300|300|P
20190712|INDY|0|6441|8663|P
20190712|INF|0|100|229|P
20190712|INFI|0|200|600|P
20190712|INFN|0|35294|60207|P
20190712|INFO|0|38211|62643|P
20190712|INFU|0|200|500|P
20190712|INFY|300|1110913|1775791|P
20190712|ING|0|35513|61350|P
20190712|INGN|200|10867|24118|P
20190712|INGR|0|53480|110423|P
20190712|INKM|0|530|630|P
20190712|INMB|0|100|100|P
20190712|INN|0|13620|17070|P
20190712|INNT|0|2400|4328|P
20190712|INO|4196|20366|23966|P
20190712|INOD|0|3330|4930|P
20190712|INOV|0|3800|7402|P
20190712|INPX|46406|48356|65692|P
20190712|INS|0|1780|2880|P
20190712|INSE|0|100|100|P
20190712|INSG|300|23348|30162|P
20190712|INSI|0|0|1038|P
20190712|INSM|0|12857|30702|P
20190712|INSP|1100|6027|13011|P
20190712|INST|0|19334|24995|P
20190712|INSW|0|7323|13620|P
20190712|INT|0|4860|7962|P
20190712|INTC|1005|669567|1085288|P
20190712|INTF|1500|2500|7031|P
20190712|INTG|0|200|200|P
20190712|INTL|0|300|800|P
20190712|INTT|500|2900|3600|P
20190712|INTU|0|60913|80430|P
20190712|INUV|7344|7944|12644|P
20190712|INVA|0|10604|21588|P
20190712|INVE|100|200|300|P
20190712|INVH|0|124170|217963|P
20190712|INWK|0|200|1377|P
20190712|INXN|0|3643|6843|P
20190712|IO|0|4016|5416|P
20190712|IONS|0|14735|25975|P
20190712|IOO|0|1124|2144|P
20190712|IOSP|0|1603|2183|P
20190712|IOTS|0|3800|5500|P
20190712|IOVA|200|29671|55232|P
20190712|IP|0|56859|78473|P
20190712|IPAC|0|1687|1919|P
20190712|IPAR|0|1600|2500|P
20190712|IPAY|25|20174|32687|P
20190712|IPDN|0|100|100|P
20190712|IPE|17|3254|11264|P
20190712|IPFF|0|0|100|P
20190712|IPG|1300|50341|87708|P
20190712|IPGP|0|10799|15874|P
20190712|IPHI|0|9443|18374|P
20190712|IPHS|0|4277|6377|P
20190712|IPI|600|6100|8700|P
20190712|IPO|201|1151|2601|P
20190712|IPOA|0|7900|29016|P
20190712|IPOA+|0|400|922|P
20190712|IPOS|0|0|270|P
20190712|IPWR|0|100|100|P
20190712|IQ|4300|191056|244759|P
20190712|IQDE|0|0|200|P
20190712|IQDF|0|5862|7741|P
20190712|IQDY|0|100|200|P
20190712|IQI|0|600|17509|P
20190712|IQLT|0|881|2076|P
20190712|IQV|0|22918|51846|P
20190712|IR|0|11912|34996|P
20190712|IRBO|9|222|2466|P
20190712|IRBT|0|5883|12795|P
20190712|IRDM|0|4517|10795|P
20190712|IRET|0|1100|1300|P
20190712|IRM|300|89689|128923|P
20190712|IRMD|0|2571|3271|P
20190712|IRR|0|300|300|P
20190712|IRS|0|200|400|P
20190712|IRT|100|5690|6381|P
20190712|IRTC|0|4376|6723|P
20190712|IRWD|0|22022|34322|P
20190712|ISBC|0|61068|93053|P
20190712|ISCA|0|2600|4600|P
20190712|ISCF|0|200|340|P
20190712|ISD|0|100|2275|P
20190712|ISDR|0|400|400|P
20190712|ISEE|0|0|3313|P
20190712|ISG|0|245|1044|P
20190712|ISNS|0|100|100|P
20190712|ISR|0|1800|3514|P
20190712|ISRA|0|0|181|P
20190712|ISRG|100|29515|37606|P
20190712|ISTB|0|4100|5717|P
20190712|ISTR|0|0|200|P
20190712|ISZE|0|100|100|P
20190712|IT|0|600|1300|P
20190712|ITA|0|7394|13031|P
20190712|ITB|4786|154114|192056|P
20190712|ITCI|0|27990|53688|P
20190712|ITE|3|297|3950|P
20190712|ITEQ|0|2800|3674|P
20190712|ITGR|0|3300|5635|P
20190712|ITI|100|6372|24236|P
20190712|ITIC|100|500|500|P
20190712|ITM|0|8016|9730|P
20190712|ITOT|1965|34185|76156|P
20190712|ITRI|0|8345|14251|P
20190712|ITRN|0|700|1800|P
20190712|ITT|100|5625|6525|P
20190712|ITUB|0|586499|971442|P
20190712|ITW|0|23551|32145|P
20190712|IUSB|199|2484|3384|P
20190712|IUSG|400|21872|27672|P
20190712|IUSV|200|1400|6601|P
20190712|IVAC|0|0|1364|P
20190712|IVAL|0|0|800|P
20190712|IVC|0|12588|19788|P
20190712|IVE|136|23622|61623|P
20190712|IVH|0|456|982|P
20190712|IVLU|0|1400|2200|P
20190712|IVOG|180|752|1970|P
20190712|IVOL|0|1755|1755|P
20190712|IVOO|485|2046|3681|P
20190712|IVOV|0|520|3045|P
20190712|IVR|0|15015|20226|P
20190712|IVR-A|0|100|100|P
20190712|IVR-C|0|0|160|P
20190712|IVV|2129|527669|708231|P
20190712|IVW|4157|16986|26313|P
20190712|IVZ|500|117401|173240|P
20190712|IWB|466|93205|103919|P
20190712|IWC|413|8656|10772|P
20190712|IWD|195|129336|203682|P
20190712|IWF|449|152271|193941|P
20190712|IWL|0|100|100|P
20190712|IWM|3467|1510440|2390260|P
20190712|IWN|785|154112|231903|P
20190712|IWO|1046|45126|182730|P
20190712|IWP|992|11771|15753|P
20190712|IWR|2024|307563|350792|P
20190712|IWS|1363|108173|114902|P
20190712|IWV|371|13501|44129|P
20190712|IWX|0|1244|9357|P
20190712|IWY|0|684|2659|P
20190712|IX|0|100|200|P
20190712|IXC|253|7161|12305|P
20190712|IXG|0|0|2171|P
20190712|IXJ|0|8250|19383|P
20190712|IXN|95|595|3273|P
20190712|IXP|0|449|3424|P
20190712|IXUS|0|47475|50099|P
20190712|IYC|0|1872|2368|P
20190712|IYE|0|13734|29111|P
20190712|IYF|100|11199|14699|P
20190712|IYG|0|1074|3190|P
20190712|IYH|0|10217|13861|P
20190712|IYJ|0|963|2123|P
20190712|IYK|0|2369|2569|P
20190712|IYLD|0|0|700|P
20190712|IYM|0|4078|6050|P
20190712|IYR|12623|569288|878467|P
20190712|IYT|100|9888|34588|P
20190712|IYW|33|19670|29858|P
20190712|IYY|119|139|1778|P
20190712|IYZ|61109|283967|340554|P
20190712|IZEA|0|2100|3500|P
20190712|JACK|100|7482|20986|P
20190712|JAG|0|17036|21705|P
20190712|JAGG|0|101|1548|P
20190712|JAGX|0|6499|9659|P
20190712|JAKK|0|0|100|P
20190712|JASN|0|10800|10800|P
20190712|JAX|0|200|300|P
20190712|JAZZ|0|12420|28577|P
20190712|JBGS|0|7887|10371|P
20190712|JBHT|0|30551|60600|P
20190712|JBL|0|10982|17930|P
20190712|JBLU|200|108026|197803|P
20190712|JBSS|0|2700|4089|P
20190712|JBT|0|1616|3306|P
20190712|JCAP|0|700|1300|P
20190712|JCI|0|137651|255297|P
20190712|JCO|0|0|1984|P
20190712|JCOM|100|4255|9155|P
20190712|JCP|23196|72968|80572|P
20190712|JCTCF|0|354|354|P
20190712|JD|509|373847|758131|P
20190712|JDD|0|200|200|P
20190712|JDST|12646|125639|306550|P
20190712|JE|0|2500|5147|P
20190712|JE-A|0|0|1400|P
20190712|JEC|100|12243|22403|P
20190712|JEF|500|24562|50331|P
20190712|JELD|0|2100|4529|P
20190712|JEMD|0|0|200|P
20190712|JETS|0|0|1200|P
20190712|JFIN|0|0|1000|P
20190712|JFKKR|800|1800|101286|P
20190712|JFKKW|0|0|16356|P
20190712|JFR|0|100|200|P
20190712|JG|100|2300|2900|P
20190712|JGH|0|1516|2016|P
20190712|JHAA|0|0|100|P
20190712|JHB|0|425|425|P
20190712|JHD|0|3100|3400|P
20190712|JHG|0|28142|38342|P
20190712|JHI|0|200|500|P
20190712|JHMA|0|0|300|P
20190712|JHMC|0|0|200|P
20190712|JHMD|0|200|400|P
20190712|JHME|0|100|300|P
20190712|JHMF|0|0|400|P
20190712|JHMI|0|0|100|P
20190712|JHML|0|610|1473|P
20190712|JHMM|122|3046|4810|P
20190712|JHMT|0|1252|1252|P
20190712|JHMU|0|600|765|P
20190712|JHX|0|1109|1209|P
20190712|JHY|0|0|1492|P
20190712|JILL|0|14809|17282|P
20190712|JJG|0|317|417|P
20190712|JJM|0|0|127|P
20190712|JJP|0|0|124|P
20190712|JJSF|100|1100|1900|P
20190712|JJU|0|0|137|P
20190712|JKD|0|0|1624|P
20190712|JKE|0|3119|4292|P
20190712|JKF|1|1|2365|P
20190712|JKG|0|900|2086|P
20190712|JKH|40|270|911|P
20190712|JKHY|0|13585|17508|P
20190712|JKJ|0|0|417|P
20190712|JKK|0|200|1003|P
20190712|JKL|0|0|266|P
20190712|JKS|600|27754|35159|P
20190712|JLL|0|2809|4409|P
20190712|JMEI|0|4300|8188|P
20190712|JMF|0|100|200|P
20190712|JMIA|0|8694|11994|P
20190712|JMIN|0|700|1200|P
20190712|JMLP|0|100|2026|P
20190712|JMOM|0|0|1100|P
20190712|JMPD|0|100|100|P
20190712|JMU|0|0|200|P
20190712|JNCE|0|400|2000|P
20190712|JNJ|4825|507868|863675|P
20190712|JNK|1761|417959|780478|P
20190712|JNPR|0|49824|94973|P
20190712|JNUG|8211|109216|213407|P
20190712|JO|0|730|2331|P
20190712|JOB|0|0|1400|P
20190712|JOBS|0|6827|8327|P
20190712|JOE|0|4450|5550|P
20190712|JOF|0|0|2300|P
20190712|JOUT|0|200|700|P
20190712|JP|100|300|1200|P
20190712|JPC|0|1600|2879|P
20190712|JPEM|0|6595|6595|P
20190712|JPEU|0|0|100|P
20190712|JPGB|0|559|559|P
20190712|JPGE|0|0|556|P
20190712|JPHF|0|343|360|P
20190712|JPHY|0|0|100|P
20190712|JPI|0|100|100|P
20190712|JPIN|386|1338|2856|P
20190712|JPLS|0|100|200|P
20190712|JPM|300|244908|365268|P
20190712|JPM-A|0|1147|1147|P
20190712|JPM-C|0|0|600|P
20190712|JPM-D|0|1020|1642|P
20190712|JPM-E|0|2895|3195|P
20190712|JPM-F|0|0|15060|P
20190712|JPM-G|0|590|2182|P
20190712|JPM-H|0|100|1307|P
20190712|JPME|0|774|774|P
20190712|JPNL|0|0|200|P
20190712|JPS|0|2703|3603|P
20190712|JPSE|0|0|425|P
20190712|JPST|0|77269|84569|P
20190712|JPT|0|100|100|P
20190712|JPUS|0|1749|2765|P
20190712|JPXN|0|0|1800|P
20190712|JQC|0|6377|12242|P
20190712|JQUA|0|100|200|P
20190712|JRI|0|200|200|P
20190712|JRJC|0|5000|5000|P
20190712|JRO|100|5106|5624|P
20190712|JRS|100|796|796|P
20190712|JRVR|100|2605|4205|P
20190712|JSD|0|319|319|P
20190712|JSM|0|100|100|P
20190712|JT|400|4400|7230|P
20190712|JTD|0|303|503|P
20190712|JUST|0|433|433|P
20190712|JVA|100|100|100|P
20190712|JVAL|0|100|100|P
20190712|JW.A|0|1700|5056|P
20190712|JWN|900|43015|70101|P
20190712|JXI|0|2335|2837|P
20190712|JYNT|0|11992|26284|P
20190712|K|500|38773|49055|P
20190712|KAI|0|1600|2500|P
20190712|KALA|200|6759|8636|P
20190712|KALU|0|1700|3800|P
20190712|KALV|0|4100|5900|P
20190712|KAMN|0|2876|4076|P
20190712|KAR|0|97557|141054|P
20190712|KARS|0|153|4950|P
20190712|KB|0|1600|3533|P
20190712|KBA|1100|6194|19784|P
20190712|KBAL|0|1000|2600|P
20190712|KBE|51404|413903|525672|P
20190712|KBH|0|28233|38018|P
20190712|KBR|100|30666|35166|P
20190712|KBSF|0|400|400|P
20190712|KBWB|0|15045|19276|P
20190712|KBWD|0|0|1100|P
20190712|KBWY|0|185|554|P
20190712|KCE|0|0|100|P
20190712|KCNY|0|0|200|P
20190712|KDMN|0|14200|18500|P
20190712|KDP|0|28704|49667|P
20190712|KE|0|1401|1801|P
20190712|KEG|200|1800|2200|P
20190712|KELYA|0|5168|7368|P
20190712|KEM|0|15744|19286|P
20190712|KEMQ|0|0|25400|P
20190712|KEN|0|200|300|P
20190712|KEP|0|3755|4355|P
20190712|KERN|700|14315|16672|P
20190712|KERNW|0|1933|2433|P
20190712|KEX|0|10748|20248|P
20190712|KEY|0|150497|226012|P
20190712|KEY-I|0|0|800|P
20190712|KEY-J|0|0|369|P
20190712|KEY-K|0|492|492|P
20190712|KEYS|200|7966|14286|P
20190712|KFFB|0|0|100|P
20190712|KFRC|0|5882|8382|P
20190712|KFY|0|5526|12453|P
20190712|KFYP|0|0|300|P
20190712|KGC|0|163987|204065|P
20190712|KGRN|0|200|200|P
20190712|KHC|0|84286|191276|P
20190712|KIDS|0|3685|7777|P
20190712|KIE|0|64960|104072|P
20190712|KIM|0|43983|67002|P
20190712|KIM-K|0|0|100|P
20190712|KIM-M|0|140|240|P
20190712|KIN|0|1800|1900|P
20190712|KINS|0|1900|2500|P
20190712|KIO|0|1178|1178|P
20190712|KIQ|0|100|400|P
20190712|KIRK|0|7602|14754|P
20190712|KKR|100|75888|110355|P
20190712|KKR-A|0|0|200|P
20190712|KL|0|7147|17260|P
20190712|KLAC|0|28660|43363|P
20190712|KLDO|0|700|900|P
20190712|KLDW|0|770|1170|P
20190712|KLIC|0|9793|15597|P
20190712|KLXE|0|6292|9926|P
20190712|KMB|0|10716|14600|P
20190712|KMDA|0|2099|11199|P
20190712|KMF|0|700|1695|P
20190712|KMI|0|182001|332092|P
20190712|KMPH|0|1500|1500|P
20190712|KMPR|0|3200|5907|P
20190712|KMT|0|15665|31952|P
20190712|KMX|0|43309|63931|P
20190712|KN|0|38999|50037|P
20190712|KNDI|3095|6764|10364|P
20190712|KNL|100|700|10428|P
20190712|KNOP|0|100|100|P
20190712|KNOW|0|0|1100|P
20190712|KNSA|0|2800|3200|P
20190712|KNSL|0|1451|2741|P
20190712|KNX|0|30978|45205|P
20190712|KO|800|144830|215332|P
20190712|KOD|0|6300|16082|P
20190712|KODK|0|1400|5653|P
20190712|KOF|0|200|400|P
20190712|KOIN|0|300|1300|P
20190712|KOL|0|850|3018|P
20190712|KOLD|0|6300|12469|P
20190712|KOMP|0|1469|2369|P
20190712|KOOL|0|0|200|P
20190712|KOP|0|800|1000|P
20190712|KOPN|0|24471|28071|P
20190712|KORU|0|2297|3172|P
20190712|KOS|0|31014|57554|P
20190712|KPTI|600|57017|97748|P
20190712|KR|2595|180584|266302|P
20190712|KRA|0|1500|2000|P
20190712|KRC|0|9105|11737|P
20190712|KRE|62521|635365|771143|P
20190712|KREF|0|3813|20881|P
20190712|KRG|0|5775|7924|P
20190712|KRMA|0|0|500|P
20190712|KRNT|0|9600|13500|P
20190712|KRNY|821|7626|12454|P
20190712|KRO|0|2700|4400|P
20190712|KRP|0|100|200|P
20190712|KRTX|0|400|2100|P
20190712|KRYS|0|8162|9062|P
20190712|KSA|0|22479|30194|P
20190712|KSCD|0|150|250|P
20190712|KSM|0|938|1138|P
20190712|KSS|0|135916|175391|P
20190712|KSU|0|9677|22627|P
20190712|KT|300|18818|31307|P
20190712|KTB|0|5250|10867|P
20190712|KTCC|100|200|2800|P
20190712|KTF|0|0|1227|P
20190712|KTOS|400|16359|39733|P
20190712|KTOV|0|0|2995|P
20190712|KTP|0|0|400|P
20190712|KURA|1598|11073|22551|P
20190712|KURE|0|0|100|P
20190712|KVHI|0|100|300|P
20190712|KW|0|1800|2900|P
20190712|KWEB|1085|157684|206045|P
20190712|KWR|0|1993|3174|P
20190712|KXI|0|1973|5273|P
20190712|KXIN|200|600|600|P
20190712|KYN|0|3523|7387|P
20190712|KZR|0|300|600|P
20190712|L|0|8939|37724|P
20190712|LABD|8586|299366|517336|P
20190712|LABU|5168|122235|250650|P
20190712|LAC|0|0|100|P
20190712|LACK|100|200|200|P
20190712|LAD|0|5350|9919|P
20190712|LADR|2100|8253|10653|P
20190712|LAKE|0|14937|14937|P
20190712|LAMR|0|7904|14784|P
20190712|LANC|0|1322|2688|P
20190712|LAND|0|2559|2859|P
20190712|LASR|0|10117|21943|P
20190712|LAUR|0|15643|22295|P
20190712|LAWS|0|300|1500|P
20190712|LAZ|0|24403|33409|P
20190712|LB|300|101577|225588|P
20190712|LBAI|0|300|2700|P
20190712|LBC|0|175|807|P
20190712|LBDC|0|300|300|P
20190712|LBJ|0|0|520|P
20190712|LBRDA|0|1752|3652|P
20190712|LBRDK|0|17078|26078|P
20190712|LBRT|0|12298|30265|P
20190712|LBTYA|0|27686|48652|P
20190712|LBTYK|0|19141|45968|P
20190712|LBY|2200|11800|31819|P
20190712|LC|0|10078|15778|P
20190712|LCI|0|7071|12006|P
20190712|LCII|0|900|2100|P
20190712|LCNB|0|0|100|P
20190712|LCUT|0|0|300|P
20190712|LD|0|0|300|P
20190712|LDL|0|1900|2400|P
20190712|LDOS|0|8426|19141|P
20190712|LDP|0|1445|1618|P
20190712|LDRS|0|500|1167|P
20190712|LDSF|0|3705|3705|P
20190712|LDUR|0|1560|1667|P
20190712|LE|0|3605|5805|P
20190712|LEA|0|6760|9360|P
20190712|LEAF|0|0|200|P
20190712|LECO|0|43536|52279|P
20190712|LEDS|200|800|900|P
20190712|LEE|0|900|1246|P
20190712|LEG|0|13777|16477|P
20190712|LEGH|600|1200|2900|P
20190712|LEJU|700|800|800|P
20190712|LEMB|420|3760|17421|P
20190712|LEN|0|39898|81625|P
20190712|LEN.B|0|800|926|P
20190712|LEO|0|1200|1200|P
20190712|LEU|0|700|900|P
20190712|LEVI|2901|112568|140848|P
20190712|LEXEA|0|856|4740|P
20190712|LFC|900|21342|36445|P
20190712|LFEQ|1000|5970|6470|P
20190712|LFUS|0|4970|7953|P
20190712|LFVN|0|1910|3310|P
20190712|LGC+|0|0|12150|P
20190712|LGF.A|0|8806|17457|P
20190712|LGF.B|200|15114|18924|P
20190712|LGIH|0|12936|13636|P
20190712|LGL|0|0|100|P
20190712|LGLV|5|6452|11806|P
20190712|LGND|0|5302|9402|P
20190712|LGOV|0|0|102|P
20190712|LH|0|15439|29258|P
20190712|LHC|0|3100|4100|P
20190712|LHC+|0|0|400|P
20190712|LHCG|0|10752|14852|P
20190712|LHX|300|22890|54822|P
20190712|LIFE|0|1200|1300|P
20190712|LII|0|5836|6236|P
20190712|LILA|100|725|3348|P
20190712|LILAK|100|8400|27505|P
20190712|LIN|100|13699|30774|P
20190712|LINC|0|100|8400|P
20190712|LIND|0|3101|8897|P
20190712|LINX|0|9100|33633|P
20190712|LIQT|0|1700|2100|P
20190712|LIT|157|8572|16930|P
20190712|LITB|0|0|2200|P
20190712|LITE|0|46856|57397|P
20190712|LIVN|0|5513|11341|P
20190712|LIVX|0|7085|8685|P
20190712|LJPC|0|7143|8923|P
20190712|LK|800|55578|155877|P
20190712|LKCO|600|4100|17194|P
20190712|LKFN|0|700|1600|P
20190712|LKQ|200|47049|78611|P
20190712|LKSD|200|13664|24119|P
20190712|LL|0|16082|19882|P
20190712|LLEX|0|8806|18725|P
20190712|LLNW|0|13788|67646|P
20190712|LLQD|0|200|500|P
20190712|LLY|200|190560|341087|P
20190712|LM|700|19483|24590|P
20190712|LMAT|0|2012|2612|P
20190712|LMB|0|0|700|P
20190712|LMBS|0|3851|8148|P
20190712|LMFA|1800|4569|4569|P
20190712|LMHA|0|0|1950|P
20190712|LMHB|0|0|120|P
20190712|LMLP|0|510|857|P
20190712|LMNR|0|1600|1700|P
20190712|LMNX|0|3634|6715|P
20190712|LMRK|0|0|400|P
20190712|LMRKO|0|0|300|P
20190712|LMST|0|100|1000|P
20190712|LMT|0|7830|22574|P
20190712|LN|0|5174|5874|P
20190712|LNC|0|20770|33398|P
20190712|LNDC|0|2800|3900|P
20190712|LNG|200|22901|55259|P
20190712|LNN|0|3962|4462|P
20190712|LNT|0|14271|32432|P
20190712|LNTH|0|6337|14543|P
20190712|LOAN|0|200|300|P
20190712|LOB|0|5085|6800|P
20190712|LOCO|0|9888|13128|P
20190712|LODE|1200|8904|10604|P
20190712|LOGC|0|0|100|P
20190712|LOGI|0|4952|7188|P
20190712|LOGM|0|9387|12563|P
20190712|LOMA|0|1077|4264|P
20190712|LONE|0|912|1312|P
20190712|LOOP|2508|5808|9761|P
20190712|LOPE|0|9606|14457|P
20190712|LOR|0|494|760|P
20190712|LORL|0|1220|1420|P
20190712|LOUP|0|0|1401|P
20190712|LOV|0|0|100|P
20190712|LOVE|0|3100|5500|P
20190712|LOW|100|54492|121471|P
20190712|LOWC|0|0|300|P
20190712|LPCN|0|1300|1400|P
20190712|LPG|0|300|3951|P
20190712|LPI|1800|126032|149116|P
20190712|LPL|0|1590|2090|P
20190712|LPLA|0|6998|11398|P
20190712|LPSN|0|20599|29813|P
20190712|LPT|0|6801|10826|P
20190712|LPTH|0|592|4846|P
20190712|LPTX|2393|8793|21191|P
20190712|LPX|0|13940|32693|P
20190712|LQD|1196|455526|683555|P
20190712|LQDA|0|200|500|P
20190712|LQDT|0|1100|3199|P
20190712|LRAD|0|0|100|P
20190712|LRCX|0|40630|85118|P
20190712|LRET|0|2000|3600|P
20190712|LRGF|0|2730|9614|P
20190712|LRN|0|1616|3269|P
20190712|LSAF|1|3|150|P
20190712|LSCC|1672|130504|197997|P
20190712|LSI|0|2300|7390|P
20190712|LSTR|0|14027|18016|P
20190712|LSXMA|0|3167|6938|P
20190712|LSXMK|0|7647|12247|P
20190712|LTBR|0|2500|3550|P
20190712|LTC|0|2738|4378|P
20190712|LTHM|300|46399|58680|P
20190712|LTM|0|16745|17745|P
20190712|LTPZ|0|0|1247|P
20190712|LTRPA|0|2400|9968|P
20190712|LTRX|100|900|1200|P
20190712|LTS|0|4326|6026|P
20190712|LTS-A|0|100|400|P
20190712|LTXB|0|15256|21479|P
20190712|LUB|0|500|1000|P
20190712|LULU|0|47476|144807|P
20190712|LUNA|0|11223|13603|P
20190712|LUV|0|65982|92013|P
20190712|LVHB|0|100|200|P
20190712|LVHD|409|1901|1901|P
20190712|LVHI|0|300|300|P
20190712|LVIN|0|0|300|P
20190712|LVL|0|0|100|P
20190712|LVS|0|30481|61536|P
20190712|LW|0|21766|36410|P
20190712|LWAY|0|100|100|P
20190712|LX|0|7196|15542|P
20190712|LXFR|0|4400|6109|P
20190712|LXP|0|22399|35685|P
20190712|LXRX|0|3900|6900|P
20190712|LXU|0|2500|2700|P
20190712|LYB|0|65013|106427|P
20190712|LYFT|1400|180639|249612|P
20190712|LYG|0|21000|84143|P
20190712|LYL|0|3600|3600|P
20190712|LYTS|0|700|1300|P
20190712|LYV|0|10024|12511|P
20190712|LZB|0|3222|12195|P
20190712|M|1900|168142|293359|P
20190712|MA|100|41296|68243|P
20190712|MAA|0|6211|7111|P
20190712|MAC|0|11783|18041|P
20190712|MACK|200|1192|2492|P
20190712|MAG|400|22045|25914|P
20190712|MAGA|0|0|100|P
20190712|MAGS|0|100|100|P
20190712|MAIN|500|5071|6771|P
20190712|MAMS|0|0|359|P
20190712|MAN|100|13558|18568|P
20190712|MANH|0|6090|15452|P
20190712|MANT|0|1500|4200|P
20190712|MANU|0|0|600|P
20190712|MAR|100|40390|51595|P
20190712|MARA|1200|4188|11627|P
20190712|MARK|100|46517|56423|P
20190712|MAS|0|42786|104921|P
20190712|MASI|0|9727|14746|P
20190712|MAT|600|273868|414940|P
20190712|MATW|0|9404|13104|P
20190712|MATX|0|2200|4200|P
20190712|MAV|0|0|595|P
20190712|MAXR|1100|20709|39852|P
20190712|MBB|0|20866|23766|P
20190712|MBCN|0|100|100|P
20190712|MBG|2|1656|2129|P
20190712|MBI|0|16232|30559|P
20190712|MBII|0|2000|2100|P
20190712|MBIN|0|100|800|P
20190712|MBIO|0|700|1300|P
20190712|MBOT|0|738|838|P
20190712|MBRX|1000|10934|13634|P
20190712|MBT|0|50414|81527|P
20190712|MBTF|0|729|2229|P
20190712|MBUU|0|6344|9744|P
20190712|MBWM|0|1013|1513|P
20190712|MC|0|5954|8776|P
20190712|MCA|0|0|800|P
20190712|MCB|0|200|1000|P
20190712|MCBC|100|859|2558|P
20190712|MCC|0|738|738|P
20190712|MCD|100|30969|90769|P
20190712|MCF|0|200|1000|P
20190712|MCFT|0|5800|10506|P
20190712|MCHI|0|211028|273443|P
20190712|MCHP|0|29578|44420|P
20190712|MCHX|0|600|3100|P
20190712|MCK|0|23102|29842|P
20190712|MCN|0|409|409|P
20190712|MCO|0|7543|12545|P
20190712|MCR|0|1078|2925|P
20190712|MCRB|0|17099|22801|P
20190712|MCRI|0|1100|1100|P
20190712|MCRN|4626|521556|1159793|P
20190712|MCS|0|500|1300|P
20190712|MCV|0|100|100|P
20190712|MCY|0|4500|8421|P
20190712|MD|0|6331|14914|P
20190712|MDB|200|49222|76292|P
20190712|MDC|0|5702|7544|P
20190712|MDCA|0|15391|24982|P
20190712|MDCO|0|21111|29568|P
20190712|MDGL|0|4120|7587|P
20190712|MDGS|92560|214195|371925|P
20190712|MDIV|0|5700|8100|P
20190712|MDLZ|100|79475|194616|P
20190712|MDP|0|1600|3781|P
20190712|MDR|0|39439|75330|P
20190712|MDRR|0|100|100|P
20190712|MDRX|0|30234|54789|P
20190712|MDSO|0|22633|47487|P
20190712|MDT|800|86532|155876|P
20190712|MDU|0|12320|17792|P
20190712|MDWD|0|400|500|P
20190712|MDY|432|72463|138904|P
20190712|MDYG|0|388|843|P
20190712|MDYV|620|1645|2699|P
20190712|MEAR|0|0|100|P
20190712|MEC|0|989|1089|P
20190712|MED|0|1600|2686|P
20190712|MEDP|0|6518|11018|P
20190712|MEET|200|17190|20880|P
20190712|MEI|0|2100|3700|P
20190712|MEIP|0|2708|7108|P
20190712|MELI|0|5902|9802|P
20190712|MEN|0|1000|4650|P
20190712|MEOH|700|28644|34254|P
20190712|MER-K|700|700|800|P
20190712|MERC|0|12697|13697|P
20190712|MESA|0|23583|37675|P
20190712|MESO|200|2500|23723|P
20190712|MET|140|53527|106662|P
20190712|MET-A|200|200|841|P
20190712|MET-E|588|1283|2185|P
20190712|METC|0|400|500|P
20190712|MEXX|0|14820|15365|P
20190712|MFA|0|41845|97093|P
20190712|MFC|1010|31120|48059|P
20190712|MFD|0|100|342|P
20190712|MFDX|0|0|100|P
20190712|MFEM|0|0|1200|P
20190712|MFG|0|31800|58212|P
20190712|MFGP|0|8702|10950|P
20190712|MFIN|0|2700|4100|P
20190712|MFL|0|0|1165|P
20190712|MFM|0|2000|2875|P
20190712|MFMS|0|0|200|P
20190712|MFNC|0|100|100|P
20190712|MFO|0|2700|2700|P
20190712|MFUS|0|0|100|P
20190712|MG|0|300|500|P
20190712|MGA|200|42346|53386|P
20190712|MGC|144|4654|5363|P
20190712|MGEE|200|3731|6831|P
20190712|MGEN|0|1298|5889|P
20190712|MGF|0|1250|1250|P
20190712|MGI|0|17052|32483|P
20190712|MGK|0|6796|12462|P
20190712|MGLN|0|12235|19475|P
20190712|MGM|0|187917|254715|P
20190712|MGNX|0|6959|13359|P
20190712|MGP|0|13347|27118|P
20190712|MGPI|100|2160|3105|P
20190712|MGRC|0|2000|3290|P
20190712|MGTA|0|5000|5768|P
20190712|MGTX|0|1900|4677|P
20190712|MGU|0|200|200|P
20190712|MGV|176|5225|6128|P
20190712|MGY|0|114737|142658|P
20190712|MH-A|0|0|100|P
20190712|MHF|200|400|680|P
20190712|MHI|800|1666|4270|P
20190712|MHK|0|4937|8532|P
20190712|MHLD|0|1200|26960|P
20190712|MHN|0|263|263|P
20190712|MHO|0|1900|3000|P
20190712|MIC|0|4115|6242|P
20190712|MICT|0|2500|3305|P
20190712|MIDD|0|6707|9028|P
20190712|MIDU|0|22178|25448|P
20190712|MIDZ|0|199|204|P
20190712|MIE|0|1200|3100|P
20190712|MIK|0|231060|269676|P
20190712|MILN|0|700|700|P
20190712|MIME|0|15509|20612|P
20190712|MIN|0|0|200|P
20190712|MIND|0|0|9993|P
20190712|MINDP|0|200|200|P
20190712|MINI|0|6858|22932|P
20190712|MINT|735|32537|83450|P
20190712|MIST|0|400|1608|P
20190712|MITK|0|4440|8040|P
20190712|MITT|0|2819|5442|P
20190712|MIXT|0|700|2300|P
20190712|MIY|0|0|400|P
20190712|MJ|4297|88013|127102|P
20190712|MJCO|0|300|400|P
20190712|MKC|101|6001|10201|P
20190712|MKGI|0|0|900|P
20190712|MKL|0|351|1035|P
20190712|MKSI|0|11067|19931|P
20190712|MKTX|0|4600|7767|P
20190712|MLAB|0|2596|4164|P
20190712|MLCO|300|31344|57297|P
20190712|MLHR|0|7500|20649|P
20190712|MLI|0|6692|9092|P
20190712|MLM|0|5314|7714|P
20190712|MLN|0|100|700|P
20190712|MLND|0|900|2600|P
20190712|MLNT|13908|23284|76615|P
20190712|MLNX|0|6932|12810|P
20190712|MLP|0|0|1100|P
20190712|MLPA|2307|18253|25022|P
20190712|MLPC|0|0|1007|P
20190712|MLPE|0|300|300|P
20190712|MLPG|0|300|300|P
20190712|MLPI|5|22714|29244|P
20190712|MLPQ|0|200|700|P
20190712|MLPX|27478|64795|65047|P
20190712|MLPY|0|500|1300|P
20190712|MLPZ|0|400|400|P
20190712|MLR|0|200|300|P
20190712|MLSS|2300|2500|2500|P
20190712|MLTI|0|700|1000|P
20190712|MLVF|0|0|100|P
20190712|MMAC|0|300|300|P
20190712|MMC|0|25898|35523|P
20190712|MMD|0|915|915|P
20190712|MMDM|0|0|700|P
20190712|MMI|0|2900|4200|P
20190712|MMIN|0|1105|1530|P
20190712|MMLP|0|1200|2500|P
20190712|MMM|100|35246|78175|P
20190712|MMP|0|11896|29778|P
20190712|MMS|0|2900|5100|P
20190712|MMSI|0|6251|12451|P
20190712|MMT|0|200|1680|P
20190712|MMU|0|359|5989|P
20190712|MMYT|100|7586|9486|P
20190712|MN|0|100|600|P
20190712|MNA|0|1100|5586|P
20190712|MNDO|0|200|200|P
20190712|MNI|0|400|500|P
20190712|MNK|100|62722|80008|P
20190712|MNKD|0|25972|32622|P
20190712|MNLO|0|200|800|P
20190712|MNOV|0|32040|39379|P
20190712|MNP|0|534|534|P
20190712|MNR|200|3364|5076|P
20190712|MNR-C|0|1200|1200|P
20190712|MNRL|0|3700|5800|P
20190712|MNRO|0|6578|9196|P
20190712|MNSB|0|2400|3300|P
20190712|MNST|0|34889|74118|P
20190712|MNTA|0|3800|9900|P
20190712|MNTX|0|1100|2300|P
20190712|MO|695|98437|194519|P
20190712|MOAT|657|6410|45364|P
20190712|MOBL|1900|9223|18223|P
20190712|MOD|0|900|5932|P
20190712|MODN|0|1200|4351|P
20190712|MOFG|0|0|200|P
20190712|MOG.A|0|600|1732|P
20190712|MOGO|0|100|100|P
20190712|MOGU|0|241|9930|P
20190712|MOH|0|4600|7000|P
20190712|MOMO|200|44783|67882|P
20190712|MOO|0|1|1422|P
20190712|MOR|0|501|601|P
20190712|MORF|0|500|3497|P
20190712|MORL|774|20028|32029|P
20190712|MORN|0|1000|2000|P
20190712|MORT|112|4013|4741|P
20190712|MOS|0|115763|183725|P
20190712|MOSC+|0|0|200|P
20190712|MOSY|0|12890|12990|P
20190712|MOTS|0|15830|20270|P
20190712|MOV|0|1300|1700|P
20190712|MPA|0|0|1500|P
20190712|MPAA|0|4700|29067|P
20190712|MPB|0|231|231|P
20190712|MPC|0|25834|119003|P
20190712|MPLX|0|33951|66628|P
20190712|MPO|0|600|1394|P
20190712|MPVD|0|1600|1600|P
20190712|MPW|0|58054|66215|P
20190712|MPWR|0|4790|11794|P
20190712|MQT|0|0|467|P
20190712|MQY|0|893|893|P
20190712|MR|0|2712|6612|P
20190712|MRAM|0|1026|1426|P
20190712|MRBK|0|600|600|P
20190712|MRC|0|3100|5417|P
20190712|MRCC|0|311|311|P
20190712|MRCY|0|5946|12546|P
20190712|MRIC|0|773|873|P
20190712|MRIN|0|100|100|P
20190712|MRK|1250|332882|847336|P
20190712|MRKR|1563|29207|44325|P
20190712|MRLN|0|239|621|P
20190712|MRNA|0|35815|68457|P
20190712|MRNS|0|6894|9894|P
20190712|MRO|1891|110444|198302|P
20190712|MRRL|4837|14981|24079|P
20190712|MRSN|0|1330|3791|P
20190712|MRTN|400|4227|6227|P
20190712|MRTX|0|10157|13077|P
20190712|MRUS|0|200|3100|P
20190712|MRVL|0|336252|577909|P
20190712|MS|0|95378|270007|P
20190712|MS-A|0|332|1662|P
20190712|MS-E|0|247|3330|P
20190712|MS-F|0|742|2565|P
20190712|MS-G|0|0|100|P
20190712|MS-I|0|1837|1837|P
20190712|MS-K|0|0|1705|P
20190712|MSA|0|2950|3350|P
20190712|MSB|0|100|100|P
20190712|MSBF|0|100|203|P
20190712|MSBI|0|1300|2790|P
20190712|MSC|0|0|700|P
20190712|MSCI|0|6300|8400|P
20190712|MSD|0|975|1575|P
20190712|MSEX|0|700|1300|P
20190712|MSFT|2417|441834|895669|P
20190712|MSG|0|2200|3000|P
20190712|MSGN|200|4615|6515|P
20190712|MSI|0|6100|9383|P
20190712|MSL|0|100|600|P
20190712|MSM|200|18838|28986|P
20190712|MSN|0|0|1100|P
20190712|MSON|0|3645|6050|P
20190712|MSTR|0|6059|10536|P
20190712|MT|0|100630|332889|P
20190712|MTB|0|9800|12506|P
20190712|MTBC|0|500|800|P
20190712|MTBCP|0|0|151|P
20190712|MTC|100|1000|1990|P
20190712|MTCH|0|15012|28912|P
20190712|MTD|0|5100|5800|P
20190712|MTDR|0|32094|40600|P
20190712|MTEM|0|1700|2100|P
20190712|MTFB|0|395|3414|P
20190712|MTG|0|75930|129929|P
20190712|MTH|0|5800|7300|P
20190712|MTL|0|200|200|P
20190712|MTL-|0|0|1014|P
20190712|MTLS|0|6107|6407|P
20190712|MTN|0|2800|4200|P
20190712|MTNB|1000|8354|15089|P
20190712|MTOR|0|2572|3776|P
20190712|MTP|4100|8959|18439|P
20190712|MTRN|0|1100|4000|P
20190712|MTRX|0|2308|3628|P
20190712|MTSC|0|1700|4500|P
20190712|MTSI|0|9524|17694|P
20190712|MTSL|0|100|100|P
20190712|MTT|0|100|200|P
20190712|MTUM|18243|73484|96667|P
20190712|MTW|0|1700|2200|P
20190712|MTX|0|6600|9000|P
20190712|MTZ|0|3423|6385|P
20190712|MU|5836|786715|1600184|P
20190712|MUA|0|380|580|P
20190712|MUB|42|49424|71407|P
20190712|MUC|0|2100|6300|P
20190712|MUDSW|0|1000|1300|P
20190712|MUE|0|0|600|P
20190712|MUFG|3530|44320|62302|P
20190712|MUI|0|0|713|P
20190712|MUJ|0|0|400|P
20190712|MUNI|500|882|915|P
20190712|MUR|600|33670|69192|P
20190712|MUS|0|200|609|P
20190712|MUSA|0|6100|7200|P
20190712|MUST|30|30|1165|P
20190712|MUTE|0|0|100|P
20190712|MUX|0|37316|62296|P
20190712|MVBF|0|100|100|P
20190712|MVF|900|3488|4262|P
20190712|MVIS|900|4100|5741|P
20190712|MVO|0|100|200|P
20190712|MVT|0|200|200|P
20190712|MVV|0|9895|12404|P
20190712|MWA|0|16541|19341|P
20190712|MWK|0|0|2720|P
20190712|MX|0|1318|4311|P
20190712|MXC|0|0|100|P
20190712|MXE|0|100|100|P
20190712|MXF|0|500|2300|P
20190712|MXI|0|896|2146|P
20190712|MXIM|0|25568|42702|P
20190712|MXL|100|3934|5234|P
20190712|MYC|0|400|3329|P
20190712|MYD|0|1700|3300|P
20190712|MYE|0|1100|1600|P
20190712|MYF|0|1204|1404|P
20190712|MYGN|0|13629|21815|P
20190712|MYI|0|600|600|P
20190712|MYJ|0|493|1157|P
20190712|MYL|1493|80810|138468|P
20190712|MYN|0|368|1168|P
20190712|MYND|0|0|1400|P
20190712|MYO|0|600|700|P
20190712|MYOK|0|7444|8960|P
20190712|MYOV|0|1300|2100|P
20190712|MYRG|0|6217|7514|P
20190712|MYSZ|0|1238|1538|P
20190712|MYT|0|2800|2900|P
20190712|MZA|0|0|1306|P
20190712|MZZ|0|122|312|P
20190712|NAC|0|2000|7137|P
20190712|NAD|0|4100|5300|P
20190712|NAIL|775|10598|21868|P
20190712|NAK|9800|29324|93594|P
20190712|NAKD|19855|88432|115427|P
20190712|NAN|0|200|200|P
20190712|NANO|0|3500|5813|P
20190712|NANR|0|1299|2598|P
20190712|NAOV|0|0|200|P
20190712|NAT|300|12815|23217|P
20190712|NATI|200|8406|19204|P
20190712|NAV|0|2800|4316|P
20190712|NAVB|3987|12787|21735|P
20190712|NAVI|0|40807|93149|P
20190712|NAZ|0|0|298|P
20190712|NBB|0|150|950|P
20190712|NBEV|12926|158447|187841|P
20190712|NBH|0|0|300|P
20190712|NBHC|0|1199|1299|P
20190712|NBIX|0|5217|7678|P
20190712|NBL|300|154552|182240|P
20190712|NBLX|0|600|1000|P
20190712|NBR|0|1366855|1493370|P
20190712|NBR-A|0|0|100|P
20190712|NBRV|400|7200|12109|P
20190712|NBTB|0|3247|3847|P
20190712|NBW|0|758|758|P
20190712|NBY|122|722|4170|P
20190712|NCA|0|725|2470|P
20190712|NCB|0|100|100|P
20190712|NCBS|100|2600|6002|P
20190712|NCI|0|4139|5876|P
20190712|NCLH|100|10396|23098|P
20190712|NCMI|0|4826|10406|P
20190712|NCR|100|8628|17827|P
20190712|NCSM|100|100|200|P
20190712|NCTY|0|0|200|P
20190712|NCV|0|1825|2225|P
20190712|NCZ|500|900|2766|P
20190712|NDAQ|0|17816|23291|P
20190712|NDLS|0|6200|9600|P
20190712|NDP|0|100|300|P
20190712|NDRA|200|200|320|P
20190712|NDSN|0|2600|3100|P
20190712|NE|2200|488894|591520|P
20190712|NEA|0|2971|6539|P
20190712|NEAR|0|21987|31138|P
20190712|NEE|0|13030|24460|P
20190712|NEE-I|0|0|762|P
20190712|NEE-J|0|0|616|P
20190712|NEE-K|0|175|275|P
20190712|NEE-N|0|0|365|P
20190712|NEE-R|0|400|2032|P
20190712|NEED|0|1500|1900|P
20190712|NEM|0|87260|166284|P
20190712|NEO|100|21983|30684|P
20190712|NEOG|0|6055|6855|P
20190712|NEON|0|355|555|P
20190712|NEOS|0|2200|3500|P
20190712|NEP|0|1900|3100|P
20190712|NEPT|400|31399|36968|P
20190712|NERD|100|7326|11207|P
20190712|NERV|0|8244|16475|P
20190712|NESR|400|2048|4748|P
20190712|NETE|146|396|646|P
20190712|NETL|0|400|400|P
20190712|NEU|0|500|1000|P
20190712|NEV|0|0|1080|P
20190712|NEW|0|2678|3605|P
20190712|NEWA|0|2800|9398|P
20190712|NEWM|0|4172|5072|P
20190712|NEWR|0|8633|14556|P
20190712|NEWT|400|3546|5711|P
20190712|NEXA|0|200|300|P
20190712|NEXT|0|400|600|P
20190712|NFBK|0|4492|4892|P
20190712|NFE|0|2020|2320|P
20190712|NFG|0|6462|17737|P
20190712|NFJ|100|900|3649|P
20190712|NFLT|0|0|142|P
20190712|NFLX|100|157011|282744|P
20190712|NFO|0|1532|3132|P
20190712|NFRA|1555|5975|7076|P
20190712|NG|0|170175|219821|P
20190712|NGD|8788|294880|652733|P
20190712|NGE|0|2372|3481|P
20190712|NGG|0|6953|10052|P
20190712|NGHC|0|3710|7510|P
20190712|NGHCN|0|529|529|P
20190712|NGHCZ|0|1200|1200|P
20190712|NGL|0|1654|6389|P
20190712|NGL-C|0|0|600|P
20190712|NGM|0|2809|3409|P
20190712|NGVC|0|300|300|P
20190712|NGVT|0|4396|6096|P
20190712|NH|0|100|300|P
20190712|NHA|0|200|200|P
20190712|NHC|0|100|679|P
20190712|NHF|100|300|700|P
20190712|NHI|0|1880|3206|P
20190712|NHS|0|1565|4846|P
20190712|NHTC|0|1300|2000|P
20190712|NI|100|24104|39350|P
20190712|NI-B|0|0|1000|P
20190712|NIB|0|1941|3885|P
20190712|NICE|0|5703|10803|P
20190712|NICK|0|300|300|P
20190712|NID|0|600|600|P
20190712|NIE|0|100|1500|P
20190712|NIHD|800|11000|22100|P
20190712|NIM|0|0|403|P
20190712|NINE|0|4098|4498|P
20190712|NIO|26000|973111|1288585|P
20190712|NIQ|0|655|655|P
20190712|NIU|100|6300|8320|P
20190712|NJR|0|5586|11461|P
20190712|NK|0|900|3624|P
20190712|NKE|400|83454|244288|P
20190712|NKG|0|175|175|P
20190712|NKTR|100|37881|52200|P
20190712|NKX|0|316|1291|P
20190712|NLNK|0|2170|2670|P
20190712|NLR|0|0|1783|P
20190712|NLS|100|6000|15204|P
20190712|NLSN|0|44465|71158|P
20190712|NLY|0|187761|303189|P
20190712|NLY-F|0|264|1119|P
20190712|NLY-G|0|200|666|P
20190712|NLY-I|0|0|5271|P
20190712|NM|0|200|300|P
20190712|NM-H|0|100|100|P
20190712|NMCI|0|200|300|P
20190712|NMFC|700|3300|26005|P
20190712|NMIH|0|19867|57505|P
20190712|NML|0|7200|9205|P
20190712|NMM|100|200|200|P
20190712|NMR|0|30631|34035|P
20190712|NMRD|0|1150|5972|P
20190712|NMRK|3800|23502|34249|P
20190712|NMY|0|823|1023|P
20190712|NMZ|0|700|2300|P
20190712|NNA|0|100|100|P
20190712|NNBR|0|2500|5200|P
20190712|NNC|0|445|1000|P
20190712|NNDM|0|0|100|P
20190712|NNI|0|3000|4900|P
20190712|NNN|0|23644|31033|P
20190712|NNN-E|0|0|358|P
20190712|NNN-F|0|100|800|P
20190712|NNY|0|1315|1415|P
20190712|NOA|0|500|500|P
20190712|NOAH|2500|45848|61872|P
20190712|NOBL|0|13052|20028|P
20190712|NOC|0|25724|30356|P
20190712|NODK|0|0|3500|P
20190712|NOG|11376|167473|243513|P
20190712|NOK|24100|445230|511313|P
20190712|NOMD|0|18138|41157|P
20190712|NORW|0|1200|16585|P
20190712|NOV|0|90760|142181|P
20190712|NOVN|0|800|800|P
20190712|NOVT|0|4900|7300|P
20190712|NOW|0|16533|27207|P
20190712|NP|200|1050|1650|P
20190712|NPK|0|900|2200|P
20190712|NPO|0|3493|8091|P
20190712|NPTN|300|6490|15959|P
20190712|NPV|0|0|315|P
20190712|NQP|0|200|200|P
20190712|NR|0|5232|6336|P
20190712|NRC|0|600|2202|P
20190712|NRCG|500|26341|28141|P
20190712|NRCG+|0|0|135339|P
20190712|NRE|1701|18667|40028|P
20190712|NRG|0|69360|93740|P
20190712|NRGD|0|0|200|P
20190712|NRGO|0|0|600|P
20190712|NRGU|0|0|400|P
20190712|NRGZ|0|0|200|P
20190712|NRIM|0|272|872|P
20190712|NRK|0|100|1800|P
20190712|NRO|0|2000|3034|P
20190712|NRP|0|100|100|P
20190712|NRT|0|100|100|P
20190712|NRZ|1179|64353|158401|P
20190712|NRZ-A|0|0|1380|P
20190712|NS|100|7016|16439|P
20190712|NS-A|0|0|391|P
20190712|NS-B|0|156|430|P
20190712|NS-C|0|0|120|P
20190712|NSA|0|6378|11466|P
20190712|NSC|0|21576|38540|P
20190712|NSIT|0|6231|8331|P
20190712|NSL|0|2267|2792|P
20190712|NSP|0|9671|15071|P
20190712|NSPR|0|0|100|P
20190712|NSS|0|100|1360|P
20190712|NSSC|0|802|3802|P
20190712|NSTG|0|15266|38316|P
20190712|NTAP|0|76694|96323|P
20190712|NTB|100|1400|3100|P
20190712|NTC|0|0|100|P
20190712|NTCT|0|21273|24973|P
20190712|NTEC|500|4506|14174|P
20190712|NTES|0|9502|20717|P
20190712|NTG|0|800|6830|P
20190712|NTGN|0|1400|2400|P
20190712|NTGR|0|9363|10963|P
20190712|NTIC|0|100|100|P
20190712|NTIP|0|1260|2826|P
20190712|NTLA|100|19159|26399|P
20190712|NTN|0|125|325|P
20190712|NTNX|21627|320956|439703|P
20190712|NTP|0|100|100|P
20190712|NTR|100|382506|496260|P
20190712|NTRA|0|13683|25347|P
20190712|NTRP|100|500|2084|P
20190712|NTRS|0|21596|29996|P
20190712|NTRSP|0|0|378|P
20190712|NTWK|0|100|100|P
20190712|NTX|0|800|1028|P
20190712|NTZ|0|0|700|P
20190712|NUAN|0|40267|62543|P
20190712|NUBD|0|634|6039|P
20190712|NUDM|0|0|300|P
20190712|NUE|0|28159|37751|P
20190712|NUGT|31965|826990|1251995|P
20190712|NULG|0|200|200|P
20190712|NULV|0|0|400|P
20190712|NUO|0|0|2405|P
20190712|NURE|0|471|471|P
20190712|NURO|1400|2875|6861|P
20190712|NUS|0|5592|8391|P
20190712|NUSA|0|1241|1341|P
20190712|NUSC|0|0|900|P
20190712|NUV|0|6700|12957|P
20190712|NUVA|100|6901|14003|P
20190712|NUW|0|1398|1959|P
20190712|NVAX|449|15212|29722|P
20190712|NVCN|2000|8527|12960|P
20190712|NVCR|0|16039|24147|P
20190712|NVDA|800|177146|510260|P
20190712|NVEC|0|2023|2318|P
20190712|NVEE|0|1400|2736|P
20190712|NVFY|200|800|3836|P
20190712|NVG|0|1143|3619|P
20190712|NVGS|0|700|1000|P
20190712|NVIV|0|0|100|P
20190712|NVMI|0|1700|2400|P
20190712|NVO|0|98637|153274|P
20190712|NVR|0|336|506|P
20190712|NVRO|0|7711|10111|P
20190712|NVS|200|55825|129703|P
20190712|NVT|0|9173|18960|P
20190712|NVTA|0|21255|36073|P
20190712|NVTR|100|5095|10505|P
20190712|NVUS|100|200|900|P
20190712|NWBI|0|5799|8799|P
20190712|NWE|0|1400|3250|P
20190712|NWHM|0|273|473|P
20190712|NWL|0|37803|127795|P
20190712|NWLI|0|200|300|P
20190712|NWN|0|5500|6200|P
20190712|NWPX|0|1300|1600|P
20190712|NWS|0|34104|44383|P
20190712|NWSA|0|124558|179526|P
20190712|NX|0|800|1100|P
20190712|NXC|0|750|1350|P
20190712|NXE|600|40447|57345|P
20190712|NXGN|0|6320|8920|P
20190712|NXJ|0|425|1225|P
20190712|NXPI|0|36158|116520|P
20190712|NXQ|0|0|245|P
20190712|NXR|0|0|375|P
20190712|NXRT|0|400|1100|P
20190712|NXST|0|7700|17300|P
20190712|NXTC|0|300|1126|P
20190712|NXTD|0|1200|1700|P
20190712|NYCB|0|89362|142568|P
20190712|NYCB-A|0|400|1030|P
20190712|NYF|0|1669|2324|P
20190712|NYMT|0|47802|52260|P
20190712|NYMTN|0|125|125|P
20190712|NYMTO|0|300|300|P
20190712|NYMTP|0|0|100|P
20190712|NYMX|0|3389|5089|P
20190712|NYNY|0|100|200|P
20190712|NYT|0|34972|61082|P
20190712|NZF|200|3428|8149|P
20190712|O|0|71902|103148|P
20190712|OAK|0|7215|19784|P
20190712|OAK-A|0|0|843|P
20190712|OAK-B|0|100|305|P
20190712|OAS|1500|238433|270837|P
20190712|OASM|17541|36920|48197|P
20190712|OBCI|0|100|100|P
20190712|OBE|100|1811|45038|P
20190712|OBLN|0|17570|19370|P
20190712|OBNK|0|1800|2100|P
20190712|OBOR|0|0|1300|P
20190712|OBSV|0|400|900|P
20190712|OC|0|10675|17997|P
20190712|OCC|0|200|300|P
20190712|OCFC|0|3600|6427|P
20190712|OCN|0|2500|4530|P
20190712|OCSI|0|200|500|P
20190712|OCSL|0|2662|5866|P
20190712|OCUL|100|16499|21839|P
20190712|OCX|0|3790|4790|P
20190712|ODFL|0|14495|19115|P
20190712|ODP|0|28380|71161|P
20190712|ODT|0|9829|11881|P
20190712|OEC|0|35366|59740|P
20190712|OEF|951|66467|117304|P
20190712|OESX|0|13702|21448|P
20190712|OEUR|0|0|332|P
20190712|OFC|0|2632|10132|P
20190712|OFG|0|2753|5653|P
20190712|OFIX|0|2600|3000|P
20190712|OFS|0|300|300|P
20190712|OGE|0|11608|15208|P
20190712|OGEN|1130|3280|10780|P
20190712|OGI|24399|82614|131581|P
20190712|OGIG|0|1100|1600|P
20190712|OGS|0|1100|1800|P
20190712|OHI|0|15228|33601|P
20190712|OHRP|114260|164762|235546|P
20190712|OI|500|13652|26290|P
20190712|OIA|0|1700|3378|P
20190712|OIBR.C|0|34558|509753|P
20190712|OIH|0|601342|933722|P
20190712|OII|0|42007|59732|P
20190712|OIL|0|0|400|P
20190712|OILD|430|12170|36327|P
20190712|OILU|23344|38977|67594|P
20190712|OIS|0|2300|5684|P
20190712|OKE|700|26317|38944|P
20190712|OKTA|0|36946|43275|P
20190712|OLBK|0|3700|3800|P
20190712|OLD|0|300|300|P
20190712|OLED|0|20807|25633|P
20190712|OLLI|0|22227|41157|P
20190712|OLN|800|56719|67274|P
20190712|OLP|0|0|600|P
20190712|OMAB|0|200|1085|P
20190712|OMC|0|28165|37200|P
20190712|OMCL|7971|18871|90602|P
20190712|OMER|100|14561|24696|P
20190712|OMF|0|4166|9075|P
20190712|OMFS|0|100|100|P
20190712|OMI|100|7600|9606|P
20190712|OMN|1500|27002|36462|P
20190712|OMP|0|1200|6000|P
20190712|ON|0|149658|219100|P
20190712|ONB|0|17574|19674|P
20190712|ONCE|0|9309|13409|P
20190712|ONCS|0|600|1500|P
20190712|ONCT|0|300|300|P
20190712|ONCY|0|100|600|P
20190712|ONDK|0|3600|13800|P
20190712|ONE|0|2533|9328|P
20190712|ONEQ|0|790|790|P
20190712|ONEV|0|241|374|P
20190712|ONEY|439|739|930|P
20190712|ONLN|0|2136|2400|P
20190712|ONTX|0|100|200|P
20190712|ONVO|600|10680|14480|P
20190712|OOMA|0|1241|1341|P
20190712|OPB|100|3200|10513|P
20190712|OPGN|0|1213|1213|P
20190712|OPI|0|5690|8931|P
20190712|OPK|800|46845|62445|P
20190712|OPNT|227|527|627|P
20190712|OPP|0|100|100|P
20190712|OPRA|0|1000|1200|P
20190712|OPRX|200|2600|4900|P
20190712|OPTN|0|4955|12319|P
20190712|OPTT|200|3360|3460|P
20190712|OPY|100|1500|2192|P
20190712|OQAL|0|100|100|P
20190712|OR|400|11233|30308|P
20190712|ORA|0|1800|2600|P
20190712|ORAN|400|10604|28263|P
20190712|ORBC|0|18699|27850|P
20190712|ORC|0|3538|4638|P
20190712|ORCL|0|230778|355444|P
20190712|ORGO|0|800|800|P
20190712|ORGS|0|0|200|P
20190712|ORI|0|17846|24535|P
20190712|ORIT|0|1700|2500|P
20190712|ORLY|0|11056|24599|P
20190712|ORMP|0|500|500|P
20190712|ORN|0|400|2300|P
20190712|ORRF|0|100|500|P
20190712|ORTX|0|13786|19052|P
20190712|OSB|100|3100|3700|P
20190712|OSBC|0|800|2108|P
20190712|OSCV|800|1520|1620|P
20190712|OSG|0|2300|5784|P
20190712|OSIS|0|1030|1930|P
20190712|OSK|0|5041|8842|P
20190712|OSMT|200|792|3592|P
20190712|OSN|0|0|600|P
20190712|OSPN|0|15696|27659|P
20190712|OSS|0|500|900|P
20190712|OSTK|13134|97954|338855|P
20190712|OSUR|0|21908|30337|P
20190712|OSW|200|16930|24130|P
20190712|OTEX|2800|29502|39357|P
20190712|OTLK|100|11155|12855|P
20190712|OTTR|0|2500|3400|P
20190712|OUNZ|0|465|1798|P
20190712|OUSA|0|1079|4102|P
20190712|OUSM|0|526|1756|P
20190712|OUT|0|11317|23692|P
20190712|OVBC|0|200|600|P
20190712|OVID|0|8372|13680|P
20190712|OXBR|0|0|250|P
20190712|OXFD|0|2142|6722|P
20190712|OXLC|0|12316|17565|P
20190712|OXLCO|0|100|900|P
20190712|OXM|0|2800|5411|P
20190712|OXSQ|100|5000|5700|P
20190712|OXY|852|276101|367696|P
20190712|OZK|0|25768|56331|P
20190712|OZM|0|1400|3020|P
20190712|PAA|100|19195|37022|P
20190712|PAACU|0|3117|3117|P
20190712|PAAS|500|89984|121337|P
20190712|PAC|0|400|700|P
20190712|PACB|0|31738|40764|P
20190712|PACD|0|1606|2110|P
20190712|PACK|0|0|300|P
20190712|PACQ|0|0|54200|P
20190712|PACW|200|16408|54714|P
20190712|PAG|0|9882|11082|P
20190712|PAGP|0|15748|49153|P
20190712|PAGS|100|43780|64044|P
20190712|PAHC|0|4099|5499|P
20190712|PAI|0|0|415|P
20190712|PAK|0|4522|8277|P
20190712|PALL|1|1402|2164|P
20190712|PAM|100|6390|17375|P
20190712|PANL|0|0|300|P
20190712|PANW|0|8431|12669|P
20190712|PAR|0|3535|32126|P
20190712|PARR|0|1400|3544|P
20190712|PATK|0|5024|29889|P
20190712|PAVE|0|2000|3107|P
20190712|PAVM|200|9404|11166|P
20190712|PAYC|0|5383|8473|P
20190712|PAYS|100|83285|113761|P
20190712|PAYX|0|24409|74071|P
20190712|PB|0|12661|20671|P
20190712|PBA|1100|21653|23653|P
20190712|PBB|0|314|314|P
20190712|PBBI|0|0|100|P
20190712|PBCT|0|77925|132263|P
20190712|PBCTP|0|0|511|P
20190712|PBE|0|1219|1963|P
20190712|PBF|200|16033|32240|P
20190712|PBH|300|7959|10840|P
20190712|PBHC|0|0|100|P
20190712|PBI|1100|20324|38735|P
20190712|PBI-B|0|241|372|P
20190712|PBIP|0|2100|2300|P
20190712|PBP|0|200|2144|P
20190712|PBPB|100|37041|40141|P
20190712|PBR|1000|980462|1563860|P
20190712|PBR.A|1000|655885|1028760|P
20190712|PBS|101|101|801|P
20190712|PBT|100|900|2099|P
20190712|PBTS|0|0|100|P
20190712|PBW|0|6778|7204|P
20190712|PBYI|0|14867|23051|P
20190712|PCAR|0|38848|52508|P
20190712|PCB|0|100|200|P
20190712|PCEF|2700|5899|8626|P
20190712|PCF|0|0|900|P
20190712|PCG|1000|189118|327928|P
20190712|PCG-D|0|1701|1801|P
20190712|PCH|100|12327|14560|P
20190712|PCI|0|5301|9556|P
20190712|PCK|0|472|807|P
20190712|PCMI|0|4700|9000|P
20190712|PCOM|0|880|1780|P
20190712|PCRX|0|17221|28958|P
20190712|PCSB|0|100|500|P
20190712|PCTI|0|0|100|P
20190712|PCTY|0|10517|18191|P
20190712|PCY|8406|55908|65842|P
20190712|PCYG|0|100|400|P
20190712|PCYO|0|1207|5207|P
20190712|PD|0|22880|34555|P
20190712|PDBC|0|80839|84339|P
20190712|PDCE|0|38749|55566|P
20190712|PDCO|0|41362|56792|P
20190712|PDD|100|249071|340440|P
20190712|PDFS|0|2300|3300|P
20190712|PDI|0|2300|2937|P
20190712|PDLB|0|0|100|P
20190712|PDLI|0|5217|7917|P
20190712|PDM|0|22704|25504|P
20190712|PDN|0|7|1057|P
20190712|PDP|0|200|200|P
20190712|PDS|300|29317|37317|P
20190712|PDSB|0|1200|1600|P
20190712|PE|200|49661|90287|P
20190712|PEB|0|12899|38599|P
20190712|PEB-F|0|100|100|P
20190712|PEBK|0|100|200|P
20190712|PEBO|0|100|600|P
20190712|PECK|3200|38581|63902|P
20190712|PECKW|0|0|35065|P
20190712|PED|0|200|200|P
20190712|PEG|100|50429|72939|P
20190712|PEGA|0|13259|34409|P
20190712|PEGI|0|12126|16526|P
20190712|PEI|500|22482|25619|P
20190712|PEI-C|0|110|110|P
20190712|PEI-D|0|100|218|P
20190712|PEIX|100|1907|7234|P
20190712|PEJ|0|0|804|P
20190712|PEK|0|700|7873|P
20190712|PEN|0|1000|1500|P
20190712|PENN|500|38484|75239|P
20190712|PEP|300|86734|214129|P
20190712|PER|0|600|600|P
20190712|PERI|0|2333|6633|P
20190712|PES|1100|86235|110081|P
20190712|PETQ|0|6888|9772|P
20190712|PETS|200|19553|24873|P
20190712|PETX|0|8211|20588|P
20190712|PEY|0|9958|14158|P
20190712|PFBC|0|1995|4595|P
20190712|PFBI|0|100|400|P
20190712|PFE|6000|671153|1006640|P
20190712|PFF|0|132158|172225|P
20190712|PFFA|0|599|2075|P
20190712|PFFD|0|5700|8773|P
20190712|PFFL|0|424|1560|P
20190712|PFFR|0|521|1326|P
20190712|PFG|0|20493|30386|P
20190712|PFGC|0|8583|12943|P
20190712|PFIE|0|500|2435|P
20190712|PFIS|0|100|100|P
20190712|PFL|0|0|763|P
20190712|PFLT|100|600|4100|P
20190712|PFMT|0|0|400|P
20190712|PFN|0|500|500|P
20190712|PFNX|0|3890|10120|P
20190712|PFPT|0|2900|6500|P
20190712|PFS|0|1200|1400|P
20190712|PFSI|0|1900|4100|P
20190712|PFSW|0|500|700|P
20190712|PFXF|0|9300|11853|P
20190712|PG|300|77807|129978|P
20190712|PGAL|0|669|933|P
20190712|PGC|0|901|1401|P
20190712|PGF|571|28803|38309|P
20190712|PGHY|785|1985|2651|P
20190712|PGNX|0|8900|13826|P
20190712|PGR|0|12012|33519|P
20190712|PGRE|0|19943|26771|P
20190712|PGTI|0|5800|9343|P
20190712|PGX|36241|92535|117714|P
20190712|PGZ|0|300|300|P
20190712|PH|0|19236|41565|P
20190712|PHAS|0|3200|8288|P
20190712|PHB|3|9754|13594|P
20190712|PHD|0|0|200|P
20190712|PHDG|0|0|200|P
20190712|PHG|500|28603|34703|P
20190712|PHI|0|2353|3253|P
20190712|PHIO|0|877|1377|P
20190712|PHK|0|2820|3764|P
20190712|PHM|0|117663|157352|P
20190712|PHO|0|300|2045|P
20190712|PHT|0|3500|3500|P
20190712|PHUN|200|22551|42459|P
20190712|PHX|0|0|200|P
20190712|PHYS|89|58293|237709|P
20190712|PI|0|2500|4842|P
20190712|PIC.U|0|0|67050|P
20190712|PICB|0|2395|4701|P
20190712|PICK|0|1673|2073|P
20190712|PICO|0|500|1000|P
20190712|PID|0|508|608|P
20190712|PIH|0|100|100|P
20190712|PII|0|17066|23174|P
20190712|PILL|0|17266|24834|P
20190712|PIM|0|200|300|P
20190712|PIN|0|13548|23068|P
20190712|PINC|0|3700|7000|P
20190712|PINS|700|23401|46657|P
20190712|PIR|0|1652|2152|P
20190712|PIRS|100|1771|2837|P
20190712|PIXY|1100|23023|31353|P
20190712|PJC|0|1199|1599|P
20190712|PJH|0|0|365|P
20190712|PJP|176|5019|10577|P
20190712|PJT|0|8577|10377|P
20190712|PJUL|0|200|300|P
20190712|PK|0|14703|29437|P
20190712|PKB|0|66|2628|P
20190712|PKBK|0|0|1915|P
20190712|PKD|0|900|2000|P
20190712|PKE|0|1000|1400|P
20190712|PKG|0|18057|22857|P
20190712|PKI|0|9834|16430|P
20190712|PKO|0|314|414|P
20190712|PKOH|0|300|400|P
20190712|PKW|0|2600|2701|P
20190712|PKX|0|7026|10221|P
20190712|PLAB|700|4233|7358|P
20190712|PLAN|0|44366|62321|P
20190712|PLAY|0|24621|125509|P
20190712|PLCE|0|17570|19800|P
20190712|PLCY|0|0|800|P
20190712|PLD|0|54471|115887|P
20190712|PLG|0|800|1000|P
20190712|PLM|0|794|5794|P
20190712|PLMR|0|3000|4200|P
20190712|PLNT|100|2300|10135|P
20190712|PLOW|0|300|1000|P
20190712|PLSE|0|1000|1000|P
20190712|PLT|0|3215|6835|P
20190712|PLTM|0|2268|3818|P
20190712|PLUG|14100|46645|69345|P
20190712|PLUS|0|1600|2500|P
20190712|PLW|0|0|482|P
20190712|PLX|0|20800|26400|P
20190712|PLXP|0|0|100|P
20190712|PLXS|0|3883|6083|P
20190712|PLYA|0|7064|8864|P
20190712|PLYM|0|100|400|P
20190712|PM|100|55133|96797|P
20190712|PMBC|0|500|500|P
20190712|PMD|0|2100|3100|P
20190712|PME|0|0|100|P
20190712|PMF|0|700|1500|P
20190712|PML|0|2500|3883|P
20190712|PMM|0|200|900|P
20190712|PMO|0|500|1997|P
20190712|PMOM|0|0|200|P
20190712|PMT|0|16444|23869|P
20190712|PMT-A|0|101|101|P
20190712|PMTS|0|300|300|P
20190712|PMX|0|900|1400|P
20190712|PNBK|0|251|1934|P
20190712|PNC|0|15510|32943|P
20190712|PNC-P|0|0|1968|P
20190712|PNC-Q|0|0|735|P
20190712|PNFP|100|13473|18174|P
20190712|PNI|0|0|200|P
20190712|PNM|0|7844|10764|P
20190712|PNNT|0|7213|10062|P
20190712|PNQI|0|700|1203|P
20190712|PNR|100|13934|25726|P
20190712|PNRL|0|0|1200|P
20190712|PNTR|0|0|100|P
20190712|PNW|0|9200|15580|P
20190712|POAI|500|1050|13450|P
20190712|POCT|0|2400|2585|P
20190712|PODD|0|5859|10252|P
20190712|POL|0|1900|4400|P
20190712|POOL|0|6208|9008|P
20190712|POR|0|18556|35382|P
20190712|POST|0|4049|5449|P
20190712|POWI|0|4897|5197|P
20190712|POWL|0|1700|2500|P
20190712|PPA|2252|5401|5961|P
20190712|PPBI|0|25874|32183|P
20190712|PPC|100|27133|49647|P
20190712|PPDF|6620|32534|38104|P
20190712|PPDM|0|0|515|P
20190712|PPG|0|11037|23112|P
20190712|PPH|0|1268|4081|P
20190712|PPIH|0|2320|2620|P
20190712|PPL|200|59269|88895|P
20190712|PPLC|0|596|601|P
20190712|PPLT|1300|7675|7981|P
20190712|PPR|0|7600|7600|P
20190712|PPSC|0|0|200|P
20190712|PPT|0|1600|3314|P
20190712|PPTY|0|100|789|P
20190712|PPX|0|130|869|P
20190712|PQG|0|671|798|P
20190712|PRA|0|6219|8342|P
20190712|PRAA|0|3469|3469|P
20190712|PRAH|0|6841|11486|P
20190712|PRCP|0|100|100|P
20190712|PRE-H|0|366|928|P
20190712|PREF|500|500|500|P
20190712|PRF|41|3322|5924|P
20190712|PRFT|0|5273|10869|P
20190712|PRFZ|0|300|1200|P
20190712|PRGO|0|16318|22733|P
20190712|PRGS|1100|8918|12218|P
20190712|PRGX|0|0|100|P
20190712|PRH|0|0|2511|P
20190712|PRI|100|7515|13035|P
20190712|PRIM|0|2931|5236|P
20190712|PRK|0|1300|2121|P
20190712|PRLB|0|3871|5327|P
20190712|PRMW|100|9941|12112|P
20190712|PRNB|0|4000|5200|P
20190712|PRO|0|11375|14775|P
20190712|PROV|0|200|200|P
20190712|PRPL|0|0|100|P
20190712|PRPO|300|4078|4578|P
20190712|PRQR|3065|9799|25218|P
20190712|PRS|0|0|546|P
20190712|PRSC|0|500|705|P
20190712|PRSP|0|8800|19433|P
20190712|PRTA|0|3592|8292|P
20190712|PRTH|0|400|1828|P
20190712|PRTK|0|14247|16247|P
20190712|PRTO|100|7343|11645|P
20190712|PRTS|0|6500|10632|P
20190712|PRTY|200|21409|35427|P
20190712|PRU|0|12575|36653|P
20190712|PRVB|400|10437|17037|P
20190712|PRVL|0|200|2557|P
20190712|PS|1000|22291|39525|P
20190712|PSA|0|4932|6703|P
20190712|PSA-A|0|0|123|P
20190712|PSA-B|0|0|429|P
20190712|PSA-C|0|0|178|P
20190712|PSA-D|0|334|480|P
20190712|PSA-E|0|157|265|P
20190712|PSA-F|0|219|369|P
20190712|PSA-G|0|329|329|P
20190712|PSA-H|0|300|500|P
20190712|PSA-U|0|0|689|P
20190712|PSA-V|0|0|610|P
20190712|PSA-W|0|0|826|P
20190712|PSA-X|0|0|100|P
20190712|PSB|0|1100|2504|P
20190712|PSB-U|0|130|130|P
20190712|PSB-W|0|460|567|P
20190712|PSB-Y|0|178|178|P
20190712|PSCH|0|100|400|P
20190712|PSCM|0|0|300|P
20190712|PSCU|0|100|100|P
20190712|PSDO|700|24576|33231|P
20190712|PSEC|500|22826|28899|P
20190712|PSET|0|100|100|P
20190712|PSF|0|300|300|P
20190712|PSI|0|2516|5531|P
20190712|PSJ|170|2658|3147|P
20190712|PSK|0|5178|8975|P
20190712|PSLV|2300|44863|60875|P
20190712|PSMM|0|900|900|P
20190712|PSMT|0|13546|18392|P
20190712|PSN|0|11931|23367|P
20190712|PSNL|300|12759|27865|P
20190712|PSO|0|3245|11040|P
20190712|PSP|0|0|5144|P
20190712|PSQ|388|272386|279186|P
20190712|PSR|0|1440|2011|P
20190712|PST|0|600|1600|P
20190712|PSTG|1700|39669|104960|P
20190712|PSTI|0|6226|18668|P
20190712|PSV|0|3700|4300|P
20190712|PSX|0|21888|26575|P
20190712|PSXP|0|400|3900|P
20190712|PT|0|2100|11750|P
20190712|PTC|300|19300|36519|P
20190712|PTCT|0|3900|11544|P
20190712|PTE|0|1508|5592|P
20190712|PTEN|0|124209|163797|P
20190712|PTEU|0|0|400|P
20190712|PTF|0|832|1032|P
20190712|PTGX|0|1400|5077|P
20190712|PTH|0|0|499|P
20190712|PTI|1300|10400|15070|P
20190712|PTIN|0|2775|2775|P
20190712|PTLA|100|45956|55064|P
20190712|PTLC|0|29053|41528|P
20190712|PTMC|0|5155|8523|P
20190712|PTMN|0|300|976|P
20190712|PTN|11937|109764|138817|P
20190712|PTNQ|0|2801|4112|P
20190712|PTR|0|1701|2701|P
20190712|PTVCB|0|300|300|P
20190712|PTY|0|2625|3475|P
20190712|PUB|0|518|618|P
20190712|PUI|1600|4832|6789|P
20190712|PUK|0|8239|9939|P
20190712|PUK-|0|0|579|P
20190712|PUK-A|0|0|300|P
20190712|PULM|0|5600|5800|P
20190712|PULS|0|2911|3111|P
20190712|PUMP|0|7638|11396|P
20190712|PUTW|0|0|1504|P
20190712|PUYI|0|11889|56503|P
20190712|PVAC|0|6872|11172|P
20190712|PVG|1900|43593|51961|P
20190712|PVH|0|52010|69536|P
20190712|PVI|0|0|1100|P
20190712|PVL|0|0|100|P
20190712|PVTL|0|66393|106872|P
20190712|PWB|10|1843|3662|P
20190712|PWC|0|0|791|P
20190712|PWR|0|18446|31843|P
20190712|PWS|0|1100|2100|P
20190712|PWV|0|2000|6719|P
20190712|PWZ|0|500|2059|P
20190712|PXD|0|14907|26344|P
20190712|PXE|0|0|200|P
20190712|PXF|0|0|800|P
20190712|PXH|0|3178|10176|P
20190712|PXJ|0|3350|17001|P
20190712|PXLW|0|800|2275|P
20190712|PXQ|0|900|2439|P
20190712|PXS|0|100|100|P
20190712|PY|0|0|2103|P
20190712|PYPL|300|89971|200087|P
20190712|PYX|0|4414|7562|P
20190712|PZA|0|101|6662|P
20190712|PZC|0|100|1758|P
20190712|PZD|0|126|3082|P
20190712|PZG|0|200|200|P
20190712|PZN|0|300|1000|P
20190712|PZZA|0|17358|23858|P
20190712|QABA|0|0|1990|P
20190712|QADA|0|700|1000|P
20190712|QAI|0|6717|14664|P
20190712|QARP|39|39|239|P
20190712|QCLN|0|0|1300|P
20190712|QCOM|4362|311539|542360|P
20190712|QCRH|0|300|1100|P
20190712|QD|1166|85352|163763|P
20190712|QDEF|0|4015|5535|P
20190712|QDEL|0|4847|6248|P
20190712|QDF|826|1662|8748|P
20190712|QDIV|0|100|100|P
20190712|QDYN|0|300|300|P
20190712|QEFA|2|1102|1202|P
20190712|QEMM|300|300|300|P
20190712|QEP|300|149270|172515|P
20190712|QES|400|800|1512|P
20190712|QFIN|0|5307|12207|P
20190712|QGEN|0|23215|35841|P
20190712|QGRO|0|0|698|P
20190712|QGTA|0|100|200|P
20190712|QHC|0|800|1900|P
20190712|QID|0|152606|199307|P
20190712|QINT|0|100|100|P
20190712|QIWI|0|4813|13141|P
20190712|QLC|0|200|1800|P
20190712|QLD|2016|74666|105082|P
20190712|QLTA|100|15181|15481|P
20190712|QLYS|0|5316|7455|P
20190712|QMN|0|0|100|P
20190712|QMOM|200|200|2052|P
20190712|QNST|0|12962|15662|P
20190712|QQEW|0|0|200|P
20190712|QQQ|455|1005484|1366612|P
20190712|QQQE|300|3649|4491|P
20190712|QQQX|0|1281|1381|P
20190712|QQXT|0|200|200|P
20190712|QRTEA|0|83816|110142|P
20190712|QRVO|0|13586|25860|P
20190712|QSR|500|32385|54761|P
20190712|QSY|0|0|125|P
20190712|QTEC|0|3588|4500|P
20190712|QTNT|200|10853|18297|P
20190712|QTRH|0|100|2900|P
20190712|QTRX|0|3882|5205|P
20190712|QTS|0|4800|18680|P
20190712|QTT|0|39747|73608|P
20190712|QTWO|0|22113|28584|P
20190712|QUAD|300|12077|19342|P
20190712|QUAL|1400|5864|14893|P
20190712|QUIK|0|0|1989|P
20190712|QUMU|0|0|200|P
20190712|QUOT|0|11168|12468|P
20190712|QURE|0|20327|30203|P
20190712|QUS|1|1497|1897|P
20190712|QVAL|0|3500|3500|P
20190712|QVCD|0|264|564|P
20190712|QWLD|0|74|211|P
20190712|QYLD|500|6861|7861|P
20190712|R|0|6014|10368|P
20190712|RA|0|0|877|P
20190712|RAAX|0|200|200|P
20190712|RACE|0|2500|19189|P
20190712|RAD|1700|52866|68560|P
20190712|RADA|0|500|500|P
20190712|RAIL|0|1775|7378|P
20190712|RAMP|0|11000|25300|P
20190712|RARE|0|6209|10009|P
20190712|RARX|0|8563|21930|P
20190712|RAVE|0|5503|5808|P
20190712|RAVI|0|12871|13644|P
20190712|RAVN|0|19242|26478|P
20190712|RBA|200|8958|11058|P
20190712|RBB|0|200|2000|P
20190712|RBBN|1000|5710|9510|P
20190712|RBC|0|3339|9353|P
20190712|RBCAA|0|700|700|P
20190712|RBCN|0|0|100|P
20190712|RBS|0|10152|17898|P
20190712|RBZ|857|7599|8049|P
20190712|RC|0|700|1700|P
20190712|RCA|0|0|681|P
20190712|RCD|0|190|202|P
20190712|RCI|201|3412|15030|P
20190712|RCII|0|3504|12488|P
20190712|RCKT|0|20877|25155|P
20190712|RCKY|0|600|800|P
20190712|RCL|0|46666|81723|P
20190712|RCM|0|6214|22163|P
20190712|RCMT|0|0|200|P
20190712|RCON|0|2000|6365|P
20190712|RCS|0|400|700|P
20190712|RCUS|0|2200|18264|P
20190712|RDCM|0|1200|1200|P
20190712|RDFN|0|31741|50325|P
20190712|RDHL|0|5792|11468|P
20190712|RDI|0|100|100|P
20190712|RDIV|0|3161|23313|P
20190712|RDN|0|12961|20561|P
20190712|RDNT|0|8081|12331|P
20190712|RDS.A|0|30118|44796|P
20190712|RDS.B|0|18402|39155|P
20190712|RDUS|400|6903|12129|P
20190712|RDVT|0|1700|1900|P
20190712|RDVY|0|3105|8805|P
20190712|RDWR|0|200|2501|P
20190712|RDY|0|2025|4631|P
20190712|RE|0|2782|4517|P
20190712|REAL|0|11664|14730|P
20190712|RECN|0|1964|2696|P
20190712|REDU|0|200|800|P
20190712|REED|100|1200|1200|P
20190712|REEM|0|0|100|P
20190712|REET|719|13278|37246|P
20190712|REFR|0|14286|14386|P
20190712|REG|100|7161|12271|P
20190712|REGI|200|14701|19183|P
20190712|REGL|0|200|200|P
20190712|REGN|0|9908|21374|P
20190712|REI|0|24803|44913|P
20190712|REK|0|200|200|P
20190712|REKR|2400|14180|43955|P
20190712|RELL|0|100|200|P
20190712|RELX|200|19147|35144|P
20190712|REM|6264|17648|23648|P
20190712|REML|0|5031|7248|P
20190712|REMX|842|20962|48972|P
20190712|RENN|800|1000|1000|P
20190712|REPH|0|11490|16990|P
20190712|REPL|0|4555|6031|P
20190712|RES|0|27671|32776|P
20190712|RESI|0|1200|4250|P
20190712|RESN|200|3794|3894|P
20190712|RETA|0|5219|6219|P
20190712|RETL|0|1609|3470|P
20190712|RETO|0|340|940|P
20190712|REV|0|800|1680|P
20190712|REVG|0|5190|7423|P
20190712|REW|0|206|233|P
20190712|REX|0|1100|1900|P
20190712|REXN|0|600|1820|P
20190712|REXR|0|18163|24653|P
20190712|REZ|133|789|1635|P
20190712|REZI|0|6627|17521|P
20190712|RF|200|225461|354963|P
20190712|RF-A|0|279|1641|P
20190712|RF-B|0|0|1054|P
20190712|RF-C|0|704|1786|P
20190712|RFCI|0|0|1200|P
20190712|RFDA|287|287|687|P
20190712|RFDI|0|2122|2122|P
20190712|RFEU|0|0|100|P
20190712|RFFC|0|329|829|P
20190712|RFG|0|1000|1200|P
20190712|RFI|0|927|1327|P
20190712|RFIL|0|100|1100|P
20190712|RFL|0|600|1259|P
20190712|RFP|100|5800|8600|P
20190712|RFV|0|900|2100|P
20190712|RGA|0|1800|3815|P
20190712|RGEN|0|6615|8541|P
20190712|RGI|0|500|900|P
20190712|RGLD|0|13770|15170|P
20190712|RGLS|0|500|500|P
20190712|RGNX|100|12258|15758|P
20190712|RGR|0|2350|2750|P
20190712|RGS|0|12139|15039|P
20190712|RH|0|10213|18952|P
20190712|RHE|0|100|600|P
20190712|RHI|0|7857|19141|P
20190712|RHP|0|2900|4800|P
20190712|RHS|0|831|1806|P
20190712|RIBT|0|1000|1200|P
20190712|RICK|0|7300|8800|P
20190712|RIG|0|274256|437586|P
20190712|RIGL|0|24451|40151|P
20190712|RIGS|0|331|3098|P
20190712|RILY|0|300|1453|P
20190712|RILYG|0|0|200|P
20190712|RILYI|0|0|500|P
20190712|RILYL|0|100|100|P
20190712|RILYZ|0|0|377|P
20190712|RINF|0|900|900|P
20190712|RING|0|200|2310|P
20190712|RIO|500|65353|104278|P
20190712|RIOT|69856|118353|158383|P
20190712|RIV|0|200|300|P
20190712|RJF|100|7200|13227|P
20190712|RJI|0|0|3598|P
20190712|RKDA|100|2300|2300|P
20190712|RL|0|9857|14697|P
20190712|RLGT|0|3350|8620|P
20190712|RLGY|0|78460|154335|P
20190712|RLH|200|1200|6314|P
20190712|RLI|0|2400|4300|P
20190712|RLJ|100|12536|21191|P
20190712|RLJ-A|0|421|421|P
20190712|RLM|100|100|100|P
20190712|RLY|0|277|377|P
20190712|RM|0|2645|4895|P
20190712|RMAX|0|13124|16541|P
20190712|RMBI|0|1900|25500|P
20190712|RMBL|0|634|934|P
20190712|RMBS|400|4400|8204|P
20190712|RMCF|0|200|2700|P
20190712|RMD|0|4100|5800|P
20190712|RMED|0|962|962|P
20190712|RMG|0|0|200|P
20190712|RMG+|0|0|4900|P
20190712|RMG.U|0|0|13939|P
20190712|RMNI|0|400|3503|P
20190712|RMR|0|3632|8357|P
20190712|RMT|0|300|300|P
20190712|RMTI|0|1522|4661|P
20190712|RNDB|0|100|100|P
20190712|RNDM|0|0|200|P
20190712|RNEM|0|0|300|P
20190712|RNET|0|1300|2000|P
20190712|RNG|400|8161|12124|P
20190712|RNLC|0|0|1000|P
20190712|RNMC|0|100|200|P
20190712|RNP|0|200|800|P
20190712|RNR|0|6617|17737|P
20190712|RNR-C|0|0|300|P
20190712|RNR-E|0|177|677|P
20190712|RNR-F|0|0|352|P
20190712|RNST|0|5582|10282|P
20190712|RNWK|0|12335|30976|P
20190712|ROAD|0|5442|6796|P
20190712|ROAN|0|48827|61371|P
20190712|ROBO|757|23336|43147|P
20190712|ROBT|0|400|400|P
20190712|ROCK|0|6975|11331|P
20190712|RODM|339|5016|7211|P
20190712|ROG|0|2500|4200|P
20190712|ROIC|0|14990|21484|P
20190712|ROK|0|17605|27404|P
20190712|ROKU|3400|161641|258608|P
20190712|ROL|0|18255|22655|P
20190712|ROLL|0|600|2428|P
20190712|ROM|422|2137|4821|P
20190712|ROOF|0|0|155|P
20190712|ROP|0|4200|5400|P
20190712|RORE|0|0|100|P
20190712|ROSE|0|0|600|P
20190712|ROST|200|137766|274532|P
20190712|ROUS|0|2776|7910|P
20190712|ROX|5700|12089|15489|P
20190712|ROYT|0|100|100|P
20190712|RP|0|12862|24361|P
20190712|RPAI|200|14935|18785|P
20190712|RPAY|3811|25538|78137|P
20190712|RPAYW|0|11254|136966|P
20190712|RPD|0|11444|23646|P
20190712|RPG|0|5163|6828|P
20190712|RPM|0|11744|12844|P
20190712|RPT|0|14434|23219|P
20190712|RPV|0|386|2279|P
20190712|RQI|0|1612|2812|P
20190712|RRC|800|327686|416577|P
20190712|RRD|0|13345|36786|P
20190712|RRGB|0|14725|18669|P
20190712|RRR|0|10190|13212|P
20190712|RRTS|0|3651|4151|P
20190712|RS|0|24516|38918|P
20190712|RSG|0|14784|26505|P
20190712|RSP|245|18981|43131|P
20190712|RST|0|1200|2100|P
20190712|RSX|2307|649646|891901|P
20190712|RSXJ|1000|1000|1200|P
20190712|RTEC|0|1600|2900|P
20190712|RTH|100|621|1060|P
20190712|RTIX|0|1900|3300|P
20190712|RTL|0|100|400|P
20190712|RTLR|0|1551|4068|P
20190712|RTM|0|0|300|P
20190712|RTN|0|11056|19563|P
20190712|RTRX|0|7795|23431|P
20190712|RTTR|0|3100|6004|P
20190712|RTW|0|600|4400|P
20190712|RUBI|0|11276|20086|P
20190712|RUBY|0|17740|20853|P
20190712|RUHN|200|4800|22520|P
20190712|RUN|0|27701|46621|P
20190712|RUSHA|0|2604|6404|P
20190712|RUSHB|0|100|100|P
20190712|RUSL|0|2298|5075|P
20190712|RUSS|3|3003|11645|P
20190712|RUTH|0|2400|4582|P
20190712|RVI|0|500|1400|P
20190712|RVLT|172389|229544|440082|P
20190712|RVLV|0|10181|18273|P
20190712|RVNC|100|16523|28006|P
20190712|RVP|0|960|1360|P
20190712|RVRS|0|0|100|P
20190712|RVSB|0|300|1400|P
20190712|RVT|100|1500|2300|P
20190712|RWCD|0|0|1900|P
20190712|RWDC|0|0|500|P
20190712|RWDE|0|0|200|P
20190712|RWED|0|0|100|P
20190712|RWGE|0|0|3100|P
20190712|RWGV|0|0|8700|P
20190712|RWIU|0|0|500|P
20190712|RWJ|0|300|3717|P
20190712|RWK|0|0|459|P
20190712|RWL|0|611|3789|P
20190712|RWLK|100|2644|3527|P
20190712|RWM|1589|61088|91641|P
20190712|RWO|25|8060|9960|P
20190712|RWR|538|15443|42648|P
20190712|RWT|0|6557|9757|P
20190712|RWUI|0|0|500|P
20190712|RWVG|0|0|200|P
20190712|RWX|98|6799|11303|P
20190712|RXD|0|79|475|P
20190712|RXI|0|0|100|P
20190712|RXL|300|3541|5941|P
20190712|RXN|0|10278|20251|P
20190712|RXN-A|0|0|300|P
20190712|RY|700|23395|31604|P
20190712|RYAAY|0|12738|55838|P
20190712|RYAM|100|12862|26711|P
20190712|RYE|0|1122|4537|P
20190712|RYF|0|68|3656|P
20190712|RYH|0|1936|3516|P
20190712|RYI|0|2954|5054|P
20190712|RYJ|0|0|900|P
20190712|RYLD|0|1111|1111|P
20190712|RYN|0|8713|10075|P
20190712|RYT|246|1053|5259|P
20190712|RYTM|0|28475|51098|P
20190712|RYU|26|8722|9398|P
20190712|RZA|0|100|667|P
20190712|RZB|0|415|885|P
20190712|RZG|0|110|545|P
20190712|RZV|0|100|700|P
20190712|S|70718|832886|1325343|P
20190712|SA|0|5270|6170|P
20190712|SABR|0|33221|42017|P
20190712|SACH|0|200|1618|P
20190712|SAEX|0|6718|6818|P
20190712|SAFE|0|600|700|P
20190712|SAFM|0|12642|19834|P
20190712|SAFT|0|1204|2004|P
20190712|SAGE|0|19341|22069|P
20190712|SAH|0|2300|3200|P
20190712|SAIA|200|8148|9551|P
20190712|SAIC|0|8667|18473|P
20190712|SAIL|0|15838|20238|P
20190712|SALM|208|1510|13368|P
20190712|SALT|300|6394|13116|P
20190712|SAM|0|2800|5048|P
20190712|SAMG|0|0|690|P
20190712|SAN|0|85998|103904|P
20190712|SAND|1500|67731|99067|P
20190712|SANM|0|15268|23899|P
20190712|SANW|0|700|1962|P
20190712|SAP|4194|11670|15287|P
20190712|SAR|0|500|1958|P
20190712|SASR|0|3194|4016|P
20190712|SATS|0|1500|4000|P
20190712|SAUC|0|167366|168388|P
20190712|SAVA|1100|8480|8680|P
20190712|SAVE|0|29381|48170|P
20190712|SB|100|2100|4572|P
20190712|SBAC|0|5317|11473|P
20190712|SBB|0|100|275|P
20190712|SBBP|1100|2200|3200|P
20190712|SBCF|0|6958|7658|P
20190712|SBFG|0|300|300|P
20190712|SBFGP|0|0|953|P
20190712|SBGI|0|21091|45245|P
20190712|SBGL|0|41178|68936|P
20190712|SBH|200|27537|55730|P
20190712|SBI|0|0|900|P
20190712|SBIO|332|901|1310|P
20190712|SBLK|0|12049|14669|P
20190712|SBNY|0|5935|10935|P
20190712|SBOW|0|100|100|P
20190712|SBPH|0|990|1590|P
20190712|SBRA|0|26998|51756|P
20190712|SBS|1600|83772|162231|P
20190712|SBSI|0|3854|5600|P
20190712|SBT|0|300|2200|P
20190712|SBUX|1223|244291|425646|P
20190712|SC|0|11915|22137|P
20190712|SCCB|0|100|700|P
20190712|SCCO|0|6887|10378|P
20190712|SCD|0|500|700|P
20190712|SCE-G|0|100|100|P
20190712|SCE-H|0|0|100|P
20190712|SCE-J|0|200|200|P
20190712|SCE-K|0|0|200|P
20190712|SCE-L|0|0|115|P
20190712|SCHA|1521|8186|28009|P
20190712|SCHB|307|31673|78659|P
20190712|SCHC|2719|7342|12142|P
20190712|SCHD|3551|66482|88660|P
20190712|SCHE|1938|67200|88519|P
20190712|SCHF|11888|133595|161885|P
20190712|SCHG|2238|34613|52308|P
20190712|SCHH|1029|60369|100252|P
20190712|SCHK|2|5061|9502|P
20190712|SCHL|0|7937|11781|P
20190712|SCHM|2212|15136|27751|P
20190712|SCHN|0|4283|7483|P
20190712|SCHO|7011|10948|21404|P
20190712|SCHP|2083|8915|55588|P
20190712|SCHR|0|5041|14567|P
20190712|SCHV|786|10973|34436|P
20190712|SCHW|200|171870|346064|P
20190712|SCHW-C|0|0|552|P
20190712|SCHW-D|0|100|664|P
20190712|SCHX|1420|54608|87649|P
20190712|SCHZ|3846|26622|44645|P
20190712|SCI|0|8507|11307|P
20190712|SCIF|0|300|14302|P
20190712|SCIJ|0|0|200|P
20190712|SCIX|0|0|100|P
20190712|SCJ|0|1700|3382|P
20190712|SCL|0|400|400|P
20190712|SCM|0|400|600|P
20190712|SCO|6911|91513|169343|P
20190712|SCOM|0|0|400|P
20190712|SCON|0|2400|2400|P
20190712|SCOR|0|19350|41232|P
20190712|SCPE.U|0|0|51550|P
20190712|SCPL|0|3155|17222|P
20190712|SCS|0|10695|18959|P
20190712|SCSC|0|4302|5602|P
20190712|SCVL|0|37882|47852|P
20190712|SCWX|0|2700|6100|P
20190712|SCX|0|100|100|P
20190712|SCYX|0|5846|6146|P
20190712|SCZ|0|30239|34300|P
20190712|SD|0|2018|9672|P
20190712|SDAG|0|0|225|P
20190712|SDD|0|0|525|P
20190712|SDEM|0|0|200|P
20190712|SDI|200|200|200|P
20190712|SDIV|669|39787|65457|P
20190712|SDOG|440|4169|8098|P
20190712|SDOW|9734|235733|282920|P
20190712|SDP|0|4380|4480|P
20190712|SDPI|400|1300|1600|P
20190712|SDR|0|1100|1696|P
20190712|SDRL|300|13876|23977|P
20190712|SDS|9624|378655|486702|P
20190712|SDT|100|2700|2906|P
20190712|SDVY|0|700|700|P
20190712|SDY|1222|54394|80460|P
20190712|SDYL|0|300|400|P
20190712|SE|0|16449|31012|P
20190712|SEA|1|325|1175|P
20190712|SEAC|900|3400|4400|P
20190712|SEAS|0|29211|60232|P
20190712|SEB|1|11|45|P
20190712|SECO|0|0|200|P
20190712|SECT|0|858|1158|P
20190712|SEDG|100|12422|17936|P
20190712|SEE|0|14458|24313|P
20190712|SEED|0|0|300|P
20190712|SEEL|0|3800|4100|P
20190712|SEF|0|0|1028|P
20190712|SEIC|0|12800|22741|P
20190712|SELB|0|5135|7750|P
20190712|SELF|0|100|1080|P
20190712|SEM|0|3130|4644|P
20190712|SEMG|0|7240|11613|P
20190712|SENEA|0|100|100|P
20190712|SENS|0|33467|80066|P
20190712|SERV|0|24600|39610|P
20190712|SES|3500|47584|69094|P
20190712|SESN|1365|19386|27817|P
20190712|SF|300|9063|12041|P
20190712|SF-A|0|0|606|P
20190712|SFB|0|0|100|P
20190712|SFBC|0|1262|1362|P
20190712|SFBS|0|6537|7532|P
20190712|SFE|0|300|1571|P
20190712|SFET|0|200|200|P
20190712|SFHY|0|0|300|P
20190712|SFIX|1578|295241|442737|P
20190712|SFL|700|11245|11745|P
20190712|SFLY|0|6657|13299|P
20190712|SFM|0|68909|101199|P
20190712|SFNC|0|3685|6785|P
20190712|SFUN|400|3500|4201|P
20190712|SFY|0|420|4554|P
20190712|SFYX|0|1371|1371|P
20190712|SGA|0|0|200|P
20190712|SGBX|182354|1975215|2854029|P
20190712|SGC|0|0|100|P
20190712|SGDM|0|227|2636|P
20190712|SGEN|0|55953|68845|P
20190712|SGH|0|16866|28691|P
20190712|SGLB|2123|8322|9222|P
20190712|SGMA|0|0|300|P
20190712|SGMO|200|33777|71374|P
20190712|SGMS|0|17766|33111|P
20190712|SGOC|0|0|201|P
20190712|SGOL|19|3333|5775|P
20190712|SGRY|0|5540|10998|P
20190712|SGU|0|500|1200|P
20190712|SH|1662|299614|349033|P
20190712|SHAG|0|0|200|P
20190712|SHAK|500|6518|7918|P
20190712|SHBI|0|200|400|P
20190712|SHE|0|200|300|P
20190712|SHEN|0|2900|4400|P
20190712|SHG|0|1886|1986|P
20190712|SHI|0|1700|4443|P
20190712|SHIP|350|3350|7950|P
20190712|SHLO|0|2465|2865|P
20190712|SHLX|0|5652|13028|P
20190712|SHM|3184|6444|18250|P
20190712|SHO|0|65582|89526|P
20190712|SHOO|0|19221|24321|P
20190712|SHOP|400|28646|46239|P
20190712|SHOS|0|700|1300|P
20190712|SHSP|0|5449|8249|P
20190712|SHV|0|8043|51943|P
20190712|SHW|0|8621|13621|P
20190712|SHY|0|25478|32815|P
20190712|SHYD|0|5200|6300|P
20190712|SHYG|1356|19441|76385|P
20190712|SIBN|0|7800|8400|P
20190712|SIC|0|5700|9778|P
20190712|SID|500|142407|159606|P
20190712|SIEN|800|33627|54992|P
20190712|SIF|0|0|300|P
20190712|SIFY|0|0|100|P
20190712|SIG|0|16006|38327|P
20190712|SIGA|0|1500|2500|P
20190712|SIGI|100|2000|4490|P
20190712|SIJ|0|807|907|P
20190712|SIL|0|10064|14584|P
20190712|SILC|0|100|300|P
20190712|SILJ|2|2928|4893|P
20190712|SILK|0|7659|11001|P
20190712|SILV|500|2355|2594|P
20190712|SIMO|0|8616|15796|P
20190712|SINA|0|14988|27311|P
20190712|SINT|52438|54904|112003|P
20190712|SIRI|0|759636|856168|P
20190712|SITC|0|23828|29972|P
20190712|SITE|0|3000|4366|P
20190712|SIVB|0|8972|13095|P
20190712|SIVR|200|6468|7047|P
20190712|SIX|100|6388|15198|P
20190712|SIZE|0|562|762|P
20190712|SJB|233|433|5436|P
20190712|SJI|0|6000|8322|P
20190712|SJM|0|19578|35778|P
20190712|SJNK|0|198549|247399|P
20190712|SJR|569|11121|16888|P
20190712|SJT|0|0|1200|P
20190712|SJW|0|900|1600|P
20190712|SKF|44|1344|5156|P
20190712|SKIS|0|200|2000|P
20190712|SKM|0|6797|10912|P
20190712|SKT|0|28053|37626|P
20190712|SKX|2093|63998|98602|P
20190712|SKY|9939|17882|21259|P
20190712|SKYS|0|700|4749|P
20190712|SKYW|100|6493|11436|P
20190712|SKYY|1500|5865|8176|P
20190712|SLAB|0|3100|5300|P
20190712|SLB|699|208998|289950|P
20190712|SLCA|323|46894|80730|P
20190712|SLCT|0|100|340|P
20190712|SLDB|4072|8672|15483|P
20190712|SLF|0|15695|21651|P
20190712|SLG|0|8641|42353|P
20190712|SLGG|0|500|800|P
20190712|SLGL|0|100|200|P
20190712|SLGN|0|5431|15199|P
20190712|SLM|0|76485|131026|P
20190712|SLNO|0|200|600|P
20190712|SLP|0|4169|6749|P
20190712|SLQD|0|100|2000|P
20190712|SLRC|0|936|2755|P
20190712|SLS|73024|1389898|2446847|P
20190712|SLV|2573|828407|1019083|P
20190712|SLVO|0|0|2100|P
20190712|SLVP|0|100|100|P
20190712|SLX|0|408|3286|P
20190712|SLY|1|4817|12959|P
20190712|SLYG|565|5751|17879|P
20190712|SLYV|78|5588|6469|P
20190712|SM|1200|57740|77724|P
20190712|SMAR|0|39871|68891|P
20190712|SMBC|5124|5124|6424|P
20190712|SMBK|0|400|400|P
20190712|SMDD|0|9300|9538|P
20190712|SMDV|0|1149|4804|P
20190712|SMEZ|0|0|249|P
20190712|SMFG|0|64239|76121|P
20190712|SMG|0|3852|5164|P
20190712|SMH|8833|394605|665331|P
20190712|SMHB|1992|5802|12523|P
20190712|SMHD|0|12898|17900|P
20190712|SMHI|0|400|500|P
20190712|SMIN|0|1600|7050|P
20190712|SMLF|0|1608|3508|P
20190712|SMLP|0|500|1292|P
20190712|SMLV|0|354|2749|P
20190712|SMM|0|100|100|P
20190712|SMMU|0|400|400|P
20190712|SMMV|0|100|500|P
20190712|SMN|0|100|900|P
20190712|SMOG|0|0|333|P
20190712|SMP|0|700|900|P
20190712|SMPL|0|9638|25551|P
20190712|SMRT|0|200|1850|P
20190712|SMSI|0|589|16762|P
20190712|SMTA|0|1100|5112|P
20190712|SMTC|0|11352|17700|P
20190712|SMTX|0|300|300|P
20190712|SNA|0|3900|7726|P
20190712|SNAP|5362|478796|1144265|P
20190712|SNBR|0|19508|30594|P
20190712|SNCR|0|5485|15166|P
20190712|SND|0|1811|4152|P
20190712|SNDR|0|13278|25270|P
20190712|SNDX|0|4620|6820|P
20190712|SNE|300|38204|72979|P
20190712|SNES|50327|60860|104451|P
20190712|SNGX|0|1300|1619|P
20190712|SNH|0|54342|82947|P
20190712|SNHNI|500|500|500|P
20190712|SNHNL|0|0|3200|P
20190712|SNLN|0|547900|549300|P
20190712|SNMP|0|0|400|P
20190712|SNN|1000|6666|12258|P
20190712|SNNA|0|300|1400|P
20190712|SNOA|0|100|100|P
20190712|SNP|0|2900|4493|P
20190712|SNPS|0|8800|19600|P
20190712|SNR|0|3700|4564|P
20190712|SNSR|0|100|1700|P
20190712|SNSS|25668|32078|220661|P
20190712|SNV|100|18050|47390|P
20190712|SNV-D|0|0|164|P
20190712|SNV-E|0|0|4300|P
20190712|SNX|0|10273|22181|P
20190712|SNY|4581|47735|141892|P
20190712|SO|0|64041|117506|P
20190712|SOGO|0|2112|4192|P
20190712|SOHO|0|100|200|P
20190712|SOHON|0|100|100|P
20190712|SOHU|0|3574|5174|P
20190712|SOI|0|4857|9526|P
20190712|SOIL|0|100|200|P
20190712|SOJA|0|2473|3448|P
20190712|SOJB|200|200|595|P
20190712|SOL|0|0|300|P
20190712|SOLO|8000|47842|50992|P
20190712|SOLY|54251|98145|187811|P
20190712|SON|0|7902|10602|P
20190712|SONA|0|700|4785|P
20190712|SONM|0|3477|6205|P
20190712|SONO|300|22883|33345|P
20190712|SOR|0|0|100|P
20190712|SOXL|1156|32354|111854|P
20190712|SOXS|2808|116865|236179|P
20190712|SOXX|5085|38177|54586|P
20190712|SOYB|0|923|3219|P
20190712|SP|0|1900|3000|P
20190712|SPAB|6132|38499|52527|P
20190712|SPAR|0|2847|5847|P
20190712|SPB|0|7231|8931|P
20190712|SPCB|0|200|300|P
20190712|SPDN|0|300|4800|P
20190712|SPDV|0|0|100|P
20190712|SPDW|13703|41304|68298|P
20190712|SPEM|1652|15337|42851|P
20190712|SPEX|0|600|3325|P
20190712|SPFF|179|5311|7149|P
20190712|SPFI|0|700|1800|P
20190712|SPG|100|9048|19228|P
20190712|SPGI|0|16934|24086|P
20190712|SPGP|1|849|956|P
20190712|SPH|0|1100|1400|P
20190712|SPHB|10200|17517|21030|P
20190712|SPHD|12023|39226|58638|P
20190712|SPHQ|1|24367|37865|P
20190712|SPHS|4150|4650|4650|P
20190712|SPI|0|0|100|P
20190712|SPIB|703|20225|54628|P
20190712|SPKE|0|700|2100|P
20190712|SPLB|5211|41461|74588|P
20190712|SPLG|216|10868|30998|P
20190712|SPLK|100|44254|69928|P
20190712|SPLV|2323|184551|487304|P
20190712|SPMD|0|1818|12010|P
20190712|SPMO|1|525|583|P
20190712|SPN|0|85990|178840|P
20190712|SPNE|0|1200|2400|P
20190712|SPNS|0|2005|2205|P
20190712|SPOK|0|1200|1800|P
20190712|SPOT|0|28788|42646|P
20190712|SPPI|200|23958|39486|P
20190712|SPPP|0|0|1575|P
20190712|SPR|0|16914|21689|P
20190712|SPRO|0|700|2419|P
20190712|SPRT|0|2845|4100|P
20190712|SPSB|7032|38879|65397|P
20190712|SPSC|0|600|1500|P
20190712|SPSM|157|13789|14194|P
20190712|SPTL|608|29533|59171|P
20190712|SPTM|3823|12938|19519|P
20190712|SPTN|0|3746|8746|P
20190712|SPTS|134|25707|33612|P
20190712|SPUU|0|0|2267|P
20190712|SPWH|400|4083|7006|P
20190712|SPWR|0|43566|90805|P
20190712|SPXB|0|4000|4000|P
20190712|SPXC|0|2500|3700|P
20190712|SPXL|5688|174148|276011|P
20190712|SPXN|0|0|100|P
20190712|SPXS|12057|359903|419276|P
20190712|SPXU|16581|326325|443816|P
20190712|SPXX|0|167|167|P
20190712|SPY|9138|2291236|4995782|P
20190712|SPYB|0|0|197|P
20190712|SPYD|344|19424|33613|P
20190712|SPYG|2436|30912|37816|P
20190712|SPYV|2410|15557|30084|P
20190712|SPYX|0|3246|3383|P
20190712|SQ|3252|266831|542250|P
20190712|SQBG|100|13400|18210|P
20190712|SQM|200|16188|27337|P
20190712|SQNS|0|700|800|P
20190712|SQQQ|5578|418947|476162|P
20190712|SR|0|2700|3200|P
20190712|SR-A|0|0|114|P
20190712|SRAX|0|4026|4026|P
20190712|SRC|0|15525|21294|P
20190712|SRC-A|0|315|315|P
20190712|SRCE|0|1100|1900|P
20190712|SRCI|600|233373|275481|P
20190712|SRCL|100|16271|19636|P
20190712|SRDX|0|3300|5400|P
20190712|SRE|0|18744|22044|P
20190712|SRE-A|0|0|506|P
20190712|SREA|4300|4600|13000|P
20190712|SRET|0|6912|7295|P
20190712|SREV|100|700|5770|P
20190712|SRG|0|8947|9947|P
20190712|SRI|0|1300|2700|P
20190712|SRLN|886|38127|50659|P
20190712|SRLP|0|350|1250|P
20190712|SRNE|642|10488|25424|P
20190712|SRPT|0|53570|64054|P
20190712|SRRA|1600|31018|143731|P
20190712|SRRK|0|18102|21287|P
20190712|SRS|3|833|3924|P
20190712|SRT|0|2071|3146|P
20190712|SRTS|0|0|200|P
20190712|SRTY|125|49919|66928|P
20190712|SRVR|40|247|3200|P
20190712|SSB|0|14356|16556|P
20190712|SSD|0|2136|4035|P
20190712|SSFN|0|0|2600|P
20190712|SSG|0|400|400|P
20190712|SSI|0|0|2000|P
20190712|SSKN|100|300|1400|P
20190712|SSL|0|2451|7604|P
20190712|SSNC|0|21293|44362|P
20190712|SSO|2228|67190|121873|P
20190712|SSP|0|20505|30451|P
20190712|SSPY|0|1360|4560|P
20190712|SSRM|100|45116|58056|P
20190712|SSTI|0|2220|3520|P
20190712|SSTK|0|1900|2500|P
20190712|SSW|0|10603|12485|P
20190712|SSW-D|0|0|100|P
20190712|SSW-E|0|2600|2600|P
20190712|SSW-H|0|100|1200|P
20190712|SSY|0|0|100|P
20190712|SSYS|0|12609|35457|P
20190712|ST|0|23473|33913|P
20190712|STAA|0|28348|43638|P
20190712|STAF|196|2196|2496|P
20190712|STAG|0|5363|14980|P
20190712|STAR|0|8956|14306|P
20190712|STAY|0|13205|21175|P
20190712|STBA|0|4462|5741|P
20190712|STC|0|2800|3900|P
20190712|STE|0|6363|18509|P
20190712|STFC|0|1000|2545|P
20190712|STI|200|40971|76708|P
20190712|STIM|0|7375|11241|P
20190712|STIP|325|6200|9716|P
20190712|STK|0|600|900|P
20190712|STKL|0|19103|30366|P
20190712|STKS|200|800|900|P
20190712|STL|800|30970|45987|P
20190712|STLD|0|72517|119883|P
20190712|STM|4900|27570|50756|P
20190712|STML|0|13023|24679|P
20190712|STMP|0|11262|14662|P
20190712|STN|0|374|674|P
20190712|STNE|0|79124|113572|P
20190712|STNG|100|4866|11269|P
20190712|STOK|0|3300|5320|P
20190712|STON|0|100|100|P
20190712|STOR|300|7842|13677|P
20190712|STPZ|0|3156|4490|P
20190712|STRA|0|2500|4398|P
20190712|STRL|0|1200|5100|P
20190712|STRM|0|0|100|P
20190712|STRO|0|100|100|P
20190712|STT|100|37941|149852|P
20190712|STT-C|0|0|1008|P
20190712|STT-D|0|500|816|P
20190712|STT-E|0|1000|1553|P
20190712|STWD|0|29710|34910|P
20190712|STX|0|28184|184786|P
20190712|STXB|0|600|600|P
20190712|STZ|0|20633|42027|P
20190712|SU|13800|139884|234366|P
20190712|SUB|818|1118|4762|P
20190712|SUI|0|8165|15047|P
20190712|SUM|0|25622|30475|P
20190712|SUMR|0|0|800|P
20190712|SUN|0|500|5667|P
20190712|SUNS|0|200|700|P
20190712|SUNW|200|9522|10801|P
20190712|SUP|0|4701|8220|P
20190712|SUPN|0|4200|6900|P
20190712|SUPV|100|18541|27604|P
20190712|SURF|0|800|3338|P
20190712|SUSA|832|2329|2830|P
20190712|SUSB|0|200|200|P
20190712|SUSC|0|0|805|P
20190712|SUZ|500|8203|19603|P
20190712|SVBI|0|0|100|P
20190712|SVM|0|15207|25207|P
20190712|SVMK|1100|9859|19240|P
20190712|SVRA|2300|15605|19019|P
20190712|SVXY|7500|65382|251943|P
20190712|SWAN|0|1105|1105|P
20190712|SWAV|0|8800|11147|P
20190712|SWCH|0|10896|17292|P
20190712|SWI|0|15092|34100|P
20190712|SWIR|0|4145|11145|P
20190712|SWJ|0|100|631|P
20190712|SWK|100|7431|17118|P
20190712|SWKS|0|16997|34919|P
20190712|SWM|0|1000|1300|P
20190712|SWN|1600|857994|1013294|P
20190712|SWP|0|0|1900|P
20190712|SWX|0|6640|8040|P
20190712|SWZ|0|536|736|P
20190712|SXC|254|15451|18051|P
20190712|SXI|0|2900|4600|P
20190712|SXT|100|3300|10338|P
20190712|SXTC|300|300|1200|P
20190712|SY|0|20228|54748|P
20190712|SYBT|0|1100|1300|P
20190712|SYBX|0|5900|7196|P
20190712|SYF|500|62161|91013|P
20190712|SYG|0|700|1200|P
20190712|SYK|0|18398|31190|P
20190712|SYKE|0|5030|8030|P
20190712|SYLD|0|100|100|P
20190712|SYMC|900|217962|612084|P
20190712|SYN|0|1348|3948|P
20190712|SYNA|0|16586|30216|P
20190712|SYNC|5287|58979|84054|P
20190712|SYNH|0|11900|13700|P
20190712|SYNL|0|100|300|P
20190712|SYPR|0|100|600|P
20190712|SYRS|0|5674|8370|P
20190712|SYV|0|1300|1500|P
20190712|SYX|0|600|1400|P
20190712|SYY|0|50681|81877|P
20190712|SZC|0|300|500|P
20190712|SZC^|0|11243|21930|P
20190712|SZNE|0|537|2025|P
20190712|T|3900|423215|730874|P
20190712|TA|0|173|573|P
20190712|TAC|300|14659|17859|P
20190712|TACO|0|20423|23391|P
20190712|TACT|0|300|400|P
20190712|TAIL|0|200|200|P
20190712|TAIT|0|369|369|P
20190712|TAK|0|47613|64811|P
20190712|TAL|1700|53608|108534|P
20190712|TALO|0|6441|7041|P
20190712|TAN|0|18649|84737|P
20190712|TANH|0|0|1500|P
20190712|TANNL|0|0|100|P
20190712|TAO|0|1136|2280|P
20190712|TAP|0|30202|62035|P
20190712|TARO|0|1380|2910|P
20190712|TAST|0|7326|10333|P
20190712|TAT|0|0|100|P
20190712|TAWK|0|200|600|P
20190712|TAXF|0|0|753|P
20190712|TAYD|0|0|300|P
20190712|TBB|0|317|8258|P
20190712|TBBK|0|3800|6811|P
20190712|TBC|0|300|2054|P
20190712|TBF|0|45263|52336|P
20190712|TBI|0|2785|3785|P
20190712|TBIO|0|7400|8100|P
20190712|TBK|0|3000|7254|P
20190712|TBLT|300|15011|23916|P
20190712|TBND|0|0|400|P
20190712|TBNK|0|200|200|P
20190712|TBPH|100|11100|13500|P
20190712|TBT|2102|354043|519414|P
20190712|TBX|0|773|800|P
20190712|TC|0|9300|11900|P
20190712|TCBI|0|11703|25907|P
20190712|TCBIP|0|100|100|P
20190712|TCBK|0|1945|2345|P
20190712|TCCO|0|100|200|P
20190712|TCDA|0|6588|11688|P
20190712|TCF|0|20843|29701|P
20190712|TCGP|0|100|336|P
20190712|TCMD|0|5063|7303|P
20190712|TCO|0|2200|4100|P
20190712|TCON|100|1200|3862|P
20190712|TCP|0|416|3639|P
20190712|TCPC|0|8131|16881|P
20190712|TCRD|400|1135|4439|P
20190712|TCRR|0|0|100|P
20190712|TCS|0|6550|11250|P
20190712|TCTL|0|100|200|P
20190712|TCX|400|11216|16914|P
20190712|TD|600|24953|41521|P
20190712|TDACW|0|0|9600|P
20190712|TDC|100|6078|10710|P
20190712|TDG|0|4700|5000|P
20190712|TDIV|0|6575|8890|P
20190712|TDJ|0|0|218|P
20190712|TDOC|0|15122|22654|P
20190712|TDS|0|1898|4924|P
20190712|TDTF|0|1500|6206|P
20190712|TDTT|0|1100|6699|P
20190712|TDW|0|1000|2200|P
20190712|TDY|0|5001|8101|P
20190712|TEAM|2590|17726|31385|P
20190712|TECD|0|6400|11200|P
20190712|TECH|0|1512|3112|P
20190712|TECK|500|53991|93666|P
20190712|TECL|612|9087|29872|P
20190712|TECS|403|56406|76270|P
20190712|TEDU|17800|18508|49187|P
20190712|TEF|6940|23360|29995|P
20190712|TEI|0|100|2700|P
20190712|TEL|0|8500|16989|P
20190712|TELL|0|45958|89139|P
20190712|TEN|400|50427|75772|P
20190712|TENB|0|5774|12172|P
20190712|TENX|800|900|900|P
20190712|TEO|0|300|400|P
20190712|TER|0|41827|86845|P
20190712|TERM|0|0|1030|P
20190712|TERP|0|30306|60449|P
20190712|TESS|0|2400|3578|P
20190712|TEUM|7025|47066|61556|P
20190712|TEVA|3000|183417|327607|P
20190712|TEX|600|30497|40284|P
20190712|TFI|1|11917|31115|P
20190712|TFLO|0|0|665|P
20190712|TFSL|200|2100|2652|P
20190712|TFX|0|3133|4633|P
20190712|TG|0|2279|3479|P
20190712|TGA|0|2300|8500|P
20190712|TGB|1200|1600|5900|P
20190712|TGC|0|400|600|P
20190712|TGE|100|19051|55264|P
20190712|TGEN|0|0|400|P
20190712|TGH|0|100|700|P
20190712|TGI|0|2200|4200|P
20190712|TGLS|0|800|1800|P
20190712|TGNA|100|28505|49033|P
20190712|TGP|525|1925|4025|P
20190712|TGP-A|0|212|212|P
20190712|TGS|3000|17695|27338|P
20190712|TGT|100|120327|182489|P
20190712|TGTX|400|27731|38090|P
20190712|TH|0|12210|19259|P
20190712|THC|0|21906|35763|P
20190712|THCAU|0|0|337579|P
20190712|THCBU|0|1000|1000|P
20190712|THCX|103|25952|44942|P
20190712|THD|0|15617|20137|P
20190712|THFF|0|300|700|P
20190712|THG|0|2900|4300|P
20190712|THM|6800|7300|11900|P
20190712|THO|0|7634|9138|P
20190712|THOR|0|1700|2000|P
20190712|THQ|0|2607|2907|P
20190712|THR|0|1100|2531|P
20190712|THRM|0|3602|5202|P
20190712|THS|0|4500|5400|P
20190712|THW|0|900|3010|P
20190712|TIBR|0|0|10200|P
20190712|TIF|0|24776|48445|P
20190712|TIGO|0|200|300|P
20190712|TIGR|0|21308|24820|P
20190712|TILE|0|8166|30858|P
20190712|TILT|0|700|8786|P
20190712|TIP|155|69082|124120|P
20190712|TIPT|0|200|200|P
20190712|TIPX|0|0|3050|P
20190712|TISI|0|2862|3562|P
20190712|TITN|0|3899|6299|P
20190712|TIVO|0|15667|44435|P
20190712|TJX|0|91288|147632|P
20190712|TK|300|26659|35659|P
20190712|TKC|0|12018|14118|P
20190712|TKKSR|0|0|300|P
20190712|TKR|0|25381|30581|P
20190712|TLGT|0|300|5603|P
20190712|TLH|11|162|1138|P
20190712|TLK|400|11055|15403|P
20190712|TLND|0|2900|5461|P
20190712|TLRA|0|3988|7984|P
20190712|TLRD|0|44510|80060|P
20190712|TLRY|1000|29137|34941|P
20190712|TLSA|0|100|100|P
20190712|TLT|1800|323583|756829|P
20190712|TLTD|2143|2443|6662|P
20190712|TLTE|1821|4444|7647|P
20190712|TLYS|0|2648|3548|P
20190712|TM|100|1800|3400|P
20190712|TMCX|0|0|370|P
20190712|TMDI|200|1435|1435|P
20190712|TMDX|0|3100|4111|P
20190712|TME|0|60915|125809|P
20190712|TMF|1104|75966|115017|P
20190712|TMFC|0|500|700|P
20190712|TMHC|0|10548|13648|P
20190712|TMK|100|4410|9159|P
20190712|TMK-C|0|1700|1700|P
20190712|TMO|0|18541|43513|P
20190712|TMP|0|2165|2165|P
20190712|TMQ|0|9095|11795|P
20190712|TMST|0|3700|6496|P
20190712|TMUS|0|690298|1383441|P
20190712|TMV|3000|115868|176024|P
20190712|TNA|8623|152992|420006|P
20190712|TNAV|0|3843|5307|P
20190712|TNC|0|900|1800|P
20190712|TNDM|0|38352|73336|P
20190712|TNET|0|5000|6800|P
20190712|TNK|700|58418|70218|P
20190712|TNP|0|600|4600|P
20190712|TNP-D|0|0|100|P
20190712|TNXP|600|20981|33208|P
20190712|TOCA|0|4032|6132|P
20190712|TOK|1|101|277|P
20190712|TOL|0|46986|60342|P
20190712|TOLZ|0|3310|3310|P
20190712|TOO|0|1200|2100|P
20190712|TOPS|700|5500|17388|P
20190712|TORC|0|5180|7410|P
20190712|TOT|1492|72934|131776|P
20190712|TOTL|27|6013|9162|P
20190712|TOUR|0|400|400|P
20190712|TOWN|0|3000|8989|P
20190712|TOWR|2139|60180|199282|P
20190712|TPAY|0|100|600|P
20190712|TPB|0|1500|5226|P
20190712|TPC|0|2352|4052|P
20190712|TPCO|0|800|1600|P
20190712|TPH|0|25842|33717|P
20190712|TPHS|0|152|352|P
20190712|TPIC|0|8431|19578|P
20190712|TPLC|0|300|300|P
20190712|TPOR|0|1400|5199|P
20190712|TPR|1200|52901|96457|P
20190712|TPRE|0|800|6642|P
20190712|TPTX|0|5000|6700|P
20190712|TPVG|200|1377|2129|P
20190712|TPX|0|11781|21120|P
20190712|TPYP|0|3289|3389|P
20190712|TPZ|0|100|100|P
20190712|TQQQ|5300|335307|721145|P
20190712|TR|0|200|500|P
20190712|TRC|0|700|900|P
20190712|TRCH|800|13701|28817|P
20190712|TRCO|0|1000|2600|P
20190712|TREC|0|200|300|P
20190712|TREE|0|1100|3300|P
20190712|TREX|0|18154|19980|P
20190712|TRGP|0|24310|28465|P
20190712|TRHC|0|11627|12327|P
20190712|TRI|0|5623|6823|P
20190712|TRIB|0|1100|2100|P
20190712|TRIL|8710|8910|17010|P
20190712|TRIP|0|30967|59806|P
20190712|TRK|0|100|100|P
20190712|TRMB|0|20725|74122|P
20190712|TRMK|0|6800|11700|P
20190712|TRMT|0|2400|12250|P
20190712|TRN|0|39681|49247|P
20190712|TRND|0|692|692|P
20190712|TRNO|0|4906|7006|P
20190712|TRNS|0|1300|1700|P
20190712|TRNX|240124|1680736|2627274|P
20190712|TROV|0|650|2200|P
20190712|TROW|0|30813|41805|P
20190712|TROX|0|43591|79271|P
20190712|TRP|100|23989|34156|P
20190712|TRPX|100|100|100|P
20190712|TRQ|2200|69090|133008|P
20190712|TRS|0|2300|8805|P
20190712|TRST|0|3741|5408|P
20190712|TRT|0|0|100|P
20190712|TRTN|0|4470|6570|P
20190712|TRTN-A|0|100|100|P
20190712|TRTN-B|0|0|600|P
20190712|TRTX|0|2100|4011|P
20190712|TRTY|0|200|500|P
20190712|TRU|537|23320|28799|P
20190712|TRUE|0|12230|17331|P
20190712|TRUP|200|12298|13962|P
20190712|TRV|0|7452|25068|P
20190712|TRVG|0|3039|7651|P
20190712|TRVI|0|0|600|P
20190712|TRVN|2990|51090|72148|P
20190712|TRWH|0|12341|18502|P
20190712|TRX|200|2400|9600|P
20190712|TRXC|8700|186807|338796|P
20190712|TS|0|36433|51452|P
20190712|TSBK|0|100|300|P
20190712|TSC|0|2097|6615|P
20190712|TSCBP|0|100|3800|P
20190712|TSCO|0|36471|62683|P
20190712|TSE|300|5700|9600|P
20190712|TSEM|0|1808|3608|P
20190712|TSG|900|35124|70504|P
20190712|TSI|0|1100|3000|P
20190712|TSLA|1918|188126|362681|P
20190712|TSLX|0|450|2250|P
20190712|TSM|200|135999|335087|P
20190712|TSN|500|43665|97741|P
20190712|TSQ|0|100|100|P
20190712|TSS|0|28342|38877|P
20190712|TSU|300|13871|26094|P
20190712|TTC|0|12978|20978|P
20190712|TTD|0|30786|40564|P
20190712|TTEC|0|1100|1100|P
20190712|TTEK|0|10460|12860|P
20190712|TTGT|100|1800|5534|P
20190712|TTI|0|5238|5738|P
20190712|TTM|400|18755|30779|P
20190712|TTMI|0|10958|21158|P
20190712|TTNP|0|1815|2615|P
20190712|TTOO|0|12165|16049|P
20190712|TTP|0|100|700|P
20190712|TTPH|0|3400|5800|P
20190712|TTS|0|6580|14650|P
20190712|TTT|0|613|2113|P
20190712|TTWO|0|27609|52151|P
20190712|TU|0|6400|16379|P
20190712|TUES|0|100|8308|P
20190712|TUFN|0|4064|5664|P
20190712|TUP|100|9111|12011|P
20190712|TUR|700|19261|42652|P
20190712|TURN|0|1100|1203|P
20190712|TUSK|0|8811|11449|P
20190712|TV|100|39324|77471|P
20190712|TVC|0|129|429|P
20190712|TVIX|3534|786770|1069065|P
20190712|TVTY|100|31849|54412|P
20190712|TW|0|21063|37777|P
20190712|TWI|0|1600|6554|P
20190712|TWIN|0|300|949|P
20190712|TWLO|0|48594|75741|P
20190712|TWM|5300|73097|87430|P
20190712|TWMC|0|6800|7900|P
20190712|TWNK|0|9999|17499|P
20190712|TWO|0|131617|191157|P
20190712|TWO-B|0|0|836|P
20190712|TWO-C|0|100|462|P
20190712|TWOU|0|12661|16461|P
20190712|TWST|0|2826|6739|P
20190712|TWTR|1000|125102|240474|P
20190712|TX|0|1400|5823|P
20190712|TXMD|2200|45844|89645|P
20190712|TXN|100|61579|94440|P
20190712|TXRH|100|20693|32817|P
20190712|TXT|0|17067|26583|P
20190712|TY|0|0|132|P
20190712|TYG|0|2081|2081|P
20190712|TYHT|1000|1200|1200|P
20190712|TYL|0|2218|3319|P
20190712|TYME|4600|21527|31367|P
20190712|TYO|0|2200|8900|P
20190712|TYPE|0|2900|6097|P
20190712|TZA|600|163458|297166|P
20190712|TZACW|0|700|1500|P
20190712|TZOO|0|1860|2960|P
20190712|UA|100|60022|96832|P
20190712|UAA|200|103098|131262|P
20190712|UAE|0|0|1547|P
20190712|UAG|0|0|800|P
20190712|UAL|200|74379|142795|P
20190712|UAMY|0|750|750|P
20190712|UAVS|1160|14480|14960|P
20190712|UBA|0|1100|1400|P
20190712|UBCP|0|500|500|P
20190712|UBER|100|264344|428186|P
20190712|UBFO|0|0|200|P
20190712|UBIO|0|3850|12330|P
20190712|UBNK|0|1082|1982|P
20190712|UBNT|0|4500|7644|P
20190712|UBOT|400|7487|8701|P
20190712|UBR|0|0|1400|P
20190712|UBS|2749|429306|529722|P
20190712|UBSI|0|7833|15995|P
20190712|UBT|0|300|2800|P
20190712|UBX|0|5835|7863|P
20190712|UCBI|0|3750|9113|P
20190712|UCFC|0|415|2415|P
20190712|UCHF|0|100|100|P
20190712|UCI|0|7039|8300|P
20190712|UCO|8576|224719|269094|P
20190712|UCON|0|2700|3600|P
20190712|UCTT|0|5663|8763|P
20190712|UDN|0|5166|5765|P
20190712|UDOW|854|26262|64864|P
20190712|UDR|0|16636|58736|P
20190712|UE|0|2800|6150|P
20190712|UEC|132249|499002|1082740|P
20190712|UEIC|0|8767|11667|P
20190712|UEPS|0|5709|11278|P
20190712|UFCS|0|4000|6298|P
20190712|UFI|100|500|800|P
20190712|UFO|1000|1100|1320|P
20190712|UFPI|0|8039|11737|P
20190712|UFPT|0|100|100|P
20190712|UFS|0|9254|16039|P
20190712|UG|0|551|551|P
20190712|UGA|0|300|3483|P
20190712|UGAZ|51609|625906|1233341|P
20190712|UGE|0|0|100|P
20190712|UGI|0|10134|14134|P
20190712|UGL|0|5126|7851|P
20190712|UGLD|0|700|1788|P
20190712|UGP|0|18720|20377|P
20190712|UHAL|0|200|200|P
20190712|UHS|0|15958|17658|P
20190712|UHT|0|1300|2300|P
20190712|UIHC|0|1600|3104|P
20190712|UIS|0|3200|5500|P
20190712|UITB|0|400|400|P
20190712|UIVM|0|0|200|P
20190712|UJB|0|0|500|P
20190712|UL|0|19496|25796|P
20190712|ULBI|0|100|400|P
20190712|ULE|0|0|100|P
20190712|ULH|0|3451|4651|P
20190712|ULTA|0|10945|17541|P
20190712|ULVM|0|100|2306|P
20190712|UMBF|0|4610|9324|P
20190712|UMC|0|6690|11400|P
20190712|UMDD|0|0|500|P
20190712|UMH|0|700|1925|P
20190712|UMH-C|0|148|1649|P
20190712|UMH-D|0|148|148|P
20190712|UMPQ|500|36140|52566|P
20190712|UMRX|0|0|800|P
20190712|UN|600|6333|19202|P
20190712|UNF|0|2540|6940|P
20190712|UNFI|400|11000|22054|P
20190712|UNG|7000|255452|492890|P
20190712|UNH|100|103915|195067|P
20190712|UNIT|400|138515|195054|P
20190712|UNL|0|0|200|P
20190712|UNM|100|29747|58119|P
20190712|UNP|204|21784|59388|P
20190712|UNT|0|2244|2544|P
20190712|UNVR|0|17065|27050|P
20190712|UOCT|0|400|1000|P
20190712|UONEK|0|1100|2300|P
20190712|UPL|194726|223149|363290|P
20190712|UPLD|0|12483|19854|P
20190712|UPRO|10967|234732|368761|P
20190712|UPS|626|90708|147267|P
20190712|UPV|0|999|11837|P
20190712|UPW|0|2036|2236|P
20190712|UPWK|0|39711|61164|P
20190712|UQM|0|897|897|P
20190712|URA|0|14309|17125|P
20190712|URBN|0|63473|81445|P
20190712|URE|3|2755|3732|P
20190712|URG|259411|366513|1330142|P
20190712|URGN|0|3000|5302|P
20190712|URI|0|21150|35357|P
20190712|UROV|0|800|800|P
20190712|URTH|68|8058|18710|P
20190712|URTY|2222|20225|44493|P
20190712|USA|0|9600|14295|P
20190712|USAC|0|3206|21688|P
20190712|USAK|0|2200|3906|P
20190712|USAP|0|2577|3777|P
20190712|USAS|200|2200|7000|P
20190712|USAT|400|5132|15175|P
20190712|USAU|300|600|6695|P
20190712|USB|100|70996|169685|P
20190712|USB-H|0|100|1600|P
20190712|USB-M|0|200|1989|P
20190712|USB-O|0|0|1336|P
20190712|USB-P|0|356|701|P
20190712|USCI|0|890|6734|P
20190712|USCR|0|8500|12687|P
20190712|USD|0|1700|4257|P
20190712|USEG|1695|1795|1995|P
20190712|USFD|100|21201|52121|P
20190712|USFR|173|3621|12362|P
20190712|USHY|0|1400|27796|P
20190712|USIG|0|8092|10310|P
20190712|USIO|0|0|100|P
20190712|USL|0|0|1455|P
20190712|USLV|300|4483|6658|P
20190712|USM|0|2100|3404|P
20190712|USMC|0|0|100|P
20190712|USMF|0|646|1761|P
20190712|USMV|36191|256031|308638|P
20190712|USNA|0|3700|7473|P
20190712|USO|15151|1490931|1730190|P
20190712|USOD|0|25868|26143|P
20190712|USOI|0|100|100|P
20190712|USOU|0|5969|14295|P
20190712|USPH|0|701|1001|P
20190712|USRT|282|5475|8353|P
20190712|UST|0|0|400|P
20190712|USTB|0|0|200|P
20190712|USVM|502|502|702|P
20190712|USWS|0|1100|1600|P
20190712|USX|4625|18613|47142|P
20190712|UTES|0|400|1050|P
20190712|UTF|0|726|3026|P
20190712|UTG|0|519|1125|P
20190712|UTHR|0|10232|17306|P
20190712|UTL|0|700|2100|P
20190712|UTMD|0|570|570|P
20190712|UTSL|0|1478|1678|P
20190712|UTX|0|45195|95160|P
20190712|UUP|0|15595|19476|P
20190712|UUU|200|1527|1527|P
20190712|UUUU|158295|396426|1193665|P
20190712|UUUU+|2000|2000|5400|P
20190712|UVE|0|8416|10016|P
20190712|UVSP|0|1491|2891|P
20190712|UVV|0|5800|6500|P
20190712|UVXY|14146|492576|1059615|P
20190712|UWM|100|23501|38858|P
20190712|UWT|30961|308458|630454|P
20190712|UXI|100|100|100|P
20190712|UXIN|54662|494226|685749|P
20190712|UYG|0|2716|7552|P
20190712|UYM|0|200|400|P
20190712|UZA|0|0|100|P
20190712|UZB|0|100|232|P
20190712|UZC|0|0|500|P
20190712|V|500|171776|328227|P
20190712|VAC|0|3700|4600|P
20190712|VALE|0|988260|1260116|P
20190712|VAR|0|4933|10336|P
20190712|VAW|105|4056|9000|P
20190712|VB|174|27216|50480|P
20190712|VBF|0|0|2879|P
20190712|VBIV|500|10964|21177|P
20190712|VBK|1272|11439|13073|P
20190712|VBLT|0|200|1100|P
20190712|VBND|0|1400|3000|P
20190712|VBR|3493|14028|34360|P
20190712|VBTX|0|6588|17266|P
20190712|VC|0|17449|21452|P
20190712|VCEL|0|9532|13316|P
20190712|VCF|0|100|200|P
20190712|VCIF|0|0|200|P
20190712|VCIT|200|59006|75341|P
20190712|VCLT|1200|9651|11941|P
20190712|VCNX|0|100|300|P
20190712|VCR|171|3184|6403|P
20190712|VCRA|0|6545|14057|P
20190712|VCSH|0|26442|70380|P
20190712|VCTR|200|3951|8351|P
20190712|VCV|0|200|4682|P
20190712|VCYT|0|12799|28587|P
20190712|VDC|1430|5945|8556|P
20190712|VDE|83|5811|13604|P
20190712|VEA|4371|618531|697878|P
20190712|VEC|0|500|600|P
20190712|VECO|0|2493|6493|P
20190712|VEDL|0|8342|12219|P
20190712|VEEV|0|36590|48986|P
20190712|VEGI|0|0|300|P
20190712|VEON|0|222293|282791|P
20190712|VER|0|203429|276831|P
20190712|VER-F|0|0|1579|P
20190712|VERB|0|0|400|P
20190712|VERI|200|8488|17107|P
20190712|VERU|200|3375|15875|P
20190712|VET|0|3841|27495|P
20190712|VEU|1507|226565|251533|P
20190712|VFC|0|20034|45465|P
20190712|VFF|6175|86840|105289|P
20190712|VFH|467|11826|43564|P
20190712|VFL|0|100|100|P
20190712|VFMF|0|0|200|P
20190712|VFMV|0|200|400|P
20190712|VFQY|0|0|100|P
20190712|VFVA|0|400|800|P
20190712|VG|0|83600|100076|P
20190712|VGI|0|1305|1895|P
20190712|VGIT|0|2495|6570|P
20190712|VGK|13|141870|162742|P
20190712|VGLT|0|200|2056|P
20190712|VGM|0|158|10458|P
20190712|VGR|0|9672|13472|P
20190712|VGSH|0|81559|88255|P
20190712|VGT|897|15328|37498|P
20190712|VGZ|1411|2611|2811|P
20190712|VHC|917|8248|15758|P
20190712|VHI|0|500|1179|P
20190712|VHT|0|6361|21947|P
20190712|VIA|0|1600|2300|P
20190712|VIAB|0|95557|167215|P
20190712|VIAV|0|56757|71072|P
20190712|VICI|0|111141|209664|P
20190712|VICL|2100|9514|9714|P
20190712|VICR|0|3921|6521|P
20190712|VIDG|0|100|100|P
20190712|VIDI|0|3900|7900|P
20190712|VIG|7719|56425|81780|P
20190712|VIGI|0|6151|6151|P
20190712|VIIX|0|4826|4826|P
20190712|VIOG|0|0|1589|P
20190712|VIOO|0|3169|7604|P
20190712|VIOT|0|495|695|P
20190712|VIOV|0|617|1748|P
20190712|VIPS|285|117691|209053|P
20190712|VIRC|0|100|100|P
20190712|VIRT|0|12006|27233|P
20190712|VIS|1|3904|6743|P
20190712|VISI|0|0|100|P
20190712|VISL|51902|54887|137592|P
20190712|VIV|0|63700|77495|P
20190712|VIVE|1400|14720|44794|P
20190712|VIVO|295|6129|11136|P
20190712|VIXM|70|3252|3452|P
20190712|VIXY|1245|174626|272311|P
20190712|VKI|0|900|2500|P
20190712|VKQ|0|854|1154|P
20190712|VKTX|662|24431|30087|P
20190712|VLGEA|0|879|879|P
20190712|VLO|0|29015|40240|P
20190712|VLRS|0|3700|17480|P
20190712|VLRX|13713|19308|24848|P
20190712|VLUE|0|3164|6109|P
20190712|VLY|200|46547|67834|P
20190712|VMBS|0|68649|71442|P
20190712|VMC|0|24762|34869|P
20190712|VMI|0|3331|5231|P
20190712|VMO|0|0|200|P
20190712|VMOT|0|0|1200|P
20190712|VMW|0|16648|31811|P
20190712|VNCE|0|133|133|P
20190712|VNDA|0|14417|18748|P
20190712|VNE|0|6661|21743|P
20190712|VNET|0|300|2000|P
20190712|VNLA|0|22563|88104|P
20190712|VNM|3000|13884|55997|P
20190712|VNO|0|4659|28383|P
20190712|VNO-K|0|0|389|P
20190712|VNO-L|0|0|259|P
20190712|VNOM|0|8424|14420|P
20190712|VNQ|5356|319568|572798|P
20190712|VNQI|0|3057|8332|P
20190712|VNRX|0|5127|6777|P
20190712|VNTR|0|15925|54426|P
20190712|VO|1171|26588|37513|P
20190712|VOD|400|94368|172047|P
20190712|VOE|1107|22073|37516|P
20190712|VONE|0|100|725|P
20190712|VONG|0|433|1733|P
20190712|VONV|0|500|1100|P
20190712|VOO|1576|212939|297621|P
20190712|VOOG|31|3355|5782|P
20190712|VOOV|0|1531|1821|P
20190712|VOT|183|10476|18709|P
20190712|VOX|233|12093|17812|P
20190712|VOXX|0|300|7652|P
20190712|VOYA|0|11261|25210|P
20190712|VOYA-B|0|239|4339|P
20190712|VPC|0|66|1940|P
20190712|VPG|0|500|1323|P
20190712|VPL|1706|29672|47906|P
20190712|VPU|31|7448|13046|P
20190712|VPV|0|0|4444|P
20190712|VRA|0|8748|15410|P
20190712|VRAI|0|2127|5271|P
20190712|VRAY|200|19811|23311|P
20190712|VRCA|0|500|1500|P
20190712|VREX|100|5756|10056|P
20190712|VRIG|0|0|12877|P
20190712|VRML|200|400|8771|P
20190712|VRNA|0|800|1100|P
20190712|VRNS|0|18344|23322|P
20190712|VRNT|0|4700|9751|P
20190712|VRP|0|13134|17420|P
20190712|VRRM|0|27676|41288|P
20190712|VRS|0|621|1921|P
20190712|VRSK|0|6900|17600|P
20190712|VRSN|0|6400|9750|P
20190712|VRTS|0|1700|3500|P
20190712|VRTU|0|7101|9000|P
20190712|VRTV|0|1100|1600|P
20190712|VRTX|0|21349|45070|P
20190712|VSAT|0|4501|13601|P
20190712|VSDA|0|2200|2300|P
20190712|VSEC|0|100|200|P
20190712|VSGX|0|0|2950|P
20190712|VSH|0|21554|32727|P
20190712|VSI|200|21836|26077|P
20190712|VSLR|500|7844|13825|P
20190712|VSM|0|700|1999|P
20190712|VSMV|0|0|158|P
20190712|VSS|1619|4331|14196|P
20190712|VST|0|48160|75301|P
20190712|VSTM|100|16736|21341|P
20190712|VSTO|0|5810|11886|P
20190712|VT|212|85596|339398|P
20190712|VTA|0|1318|2218|P
20190712|VTC|0|0|100|P
20190712|VTEB|24|25684|47823|P
20190712|VTGN|100|6450|8750|P
20190712|VTHR|0|538|538|P
20190712|VTI|11048|105815|198802|P
20190712|VTIP|0|7472|8787|P
20190712|VTIQW|0|0|200|P
20190712|VTN|0|200|980|P
20190712|VTNR|0|2000|2419|P
20190712|VTR|0|41793|52624|P
20190712|VTSI|0|363|363|P
20190712|VTV|2150|49156|82669|P
20190712|VTVT|2699|4713|8814|P
20190712|VTWG|0|400|400|P
20190712|VTWO|0|4906|15767|P
20190712|VTWV|0|500|800|P
20190712|VUG|169|19718|42378|P
20190712|VUSE|0|637|7537|P
20190712|VUZI|1940|29851|32876|P
20190712|VV|2617|16387|23462|P
20190712|VVI|0|1200|2400|P
20190712|VVPR|34373|326635|475259|P
20190712|VVR|0|2900|3100|P
20190712|VVUS|200|200|600|P
20190712|VVV|100|7828|17950|P
20190712|VWO|7721|697822|1514185|P
20190712|VWOB|0|1033|1233|P
20190712|VXF|536|254498|290604|P
20190712|VXRT|0|200|300|P
20190712|VXUS|0|83966|84576|P
20190712|VXX|0|1716838|2146512|P
20190712|VXZ|0|200|200|P
20190712|VYGR|0|10265|14665|P
20190712|VYM|6397|71801|88511|P
20190712|VYMI|0|300|300|P
20190712|VZ|100|100413|317319|P
20190712|W|0|5097|10469|P
20190712|WAAS|0|7866|23917|P
20190712|WAB|0|16213|27520|P
20190712|WABC|0|847|947|P
20190712|WAFD|0|5500|17122|P
20190712|WAFU|0|0|200|P
20190712|WAGE|0|10823|26549|P
20190712|WAIR|0|3080|7452|P
20190712|WAL|100|59762|79302|P
20190712|WANT|0|1453|1565|P
20190712|WASH|0|500|700|P
20190712|WAT|0|14019|15319|P
20190712|WATT|500|16915|28606|P
20190712|WB|400|70166|88256|P
20190712|WBA|1350|86393|180239|P
20190712|WBAI|300|1866|5266|P
20190712|WBC|0|2100|5582|P
20190712|WBIA|0|100|2655|P
20190712|WBIB|0|0|600|P
20190712|WBIC|0|0|1700|P
20190712|WBID|0|0|300|P
20190712|WBIF|0|0|500|P
20190712|WBIG|0|0|1800|P
20190712|WBII|0|797|1577|P
20190712|WBIL|0|0|300|P
20190712|WBIT|0|600|1993|P
20190712|WBIY|0|0|2409|P
20190712|WBK|0|1800|5817|P
20190712|WBS|0|6435|10635|P
20190712|WBT|2600|32454|58272|P
20190712|WCC|0|5100|7430|P
20190712|WCG|0|7872|11372|P
20190712|WCHN|0|0|800|P
20190712|WCN|600|13699|27724|P
20190712|WD|0|1169|1769|P
20190712|WDAY|0|27864|56637|P
20190712|WDC|1797|250593|350260|P
20190712|WDFC|0|3000|5600|P
20190712|WDIV|0|0|100|P
20190712|WDR|1017|16360|27780|P
20190712|WDRW|0|800|800|P
20190712|WEA|0|223|623|P
20190712|WEAT|0|2051|4577|P
20190712|WEC|0|28544|33278|P
20190712|WEI|0|300|300|P
20190712|WELL|200|41854|59901|P
20190712|WEN|0|116710|139010|P
20190712|WERN|0|13330|24703|P
20190712|WES|0|800|13987|P
20190712|WETF|0|20230|40122|P
20190712|WEX|0|2880|4441|P
20190712|WEYS|0|824|1392|P
20190712|WFC|300|204542|452707|P
20190712|WFC-L|0|100|100|P
20190712|WFC-N|0|664|819|P
20190712|WFC-O|0|200|200|P
20190712|WFC-P|0|0|1300|P
20190712|WFC-Q|100|600|4976|P
20190712|WFC-R|0|0|3140|P
20190712|WFC-T|0|174|819|P
20190712|WFC-V|0|0|656|P
20190712|WFC-W|0|408|2234|P
20190712|WFC-X|0|100|100|P
20190712|WFC-Y|0|0|712|P
20190712|WFE-A|0|0|100|P
20190712|WFHY|0|0|837|P
20190712|WGO|0|6565|7697|P
20190712|WH|0|14245|29145|P
20190712|WHD|0|4636|8668|P
20190712|WHF|0|200|2984|P
20190712|WHG|0|1400|1500|P
20190712|WHLR|0|1400|1400|P
20190712|WHR|0|15920|82834|P
20190712|WIA|0|0|700|P
20190712|WIFI|200|6065|19776|P
20190712|WINA|0|0|100|P
20190712|WING|0|13831|21549|P
20190712|WIP|0|425|1006|P
20190712|WIRE|0|3062|4375|P
20190712|WISA|0|0|300|P
20190712|WIT|0|11602|24420|P
20190712|WIW|0|0|2014|P
20190712|WIX|0|13490|17890|P
20190712|WK|0|7231|9348|P
20190712|WKHS|10881|166826|205972|P
20190712|WLDN|0|1986|2986|P
20190712|WLFC|0|100|100|P
20190712|WLH|0|4275|6075|P
20190712|WLK|0|16590|21975|P
20190712|WLL|0|79267|119368|P
20190712|WLTW|0|6500|13561|P
20190712|WM|100|7739|42892|P
20190712|WMB|0|80122|129811|P
20190712|WMC|0|2257|5042|P
20190712|WMGI|0|11995|37450|P
20190712|WMK|0|2782|3382|P
20190712|WMS|0|1500|2900|P
20190712|WMT|800|101396|158160|P
20190712|WNC|0|2200|14669|P
20190712|WNEB|0|100|700|P
20190712|WNS|0|6840|10145|P
20190712|WOOD|0|200|200|P
20190712|WOR|0|9692|13192|P
20190712|WORK|69546|340117|633700|P
20190712|WORX|0|101|201|P
20190712|WOW|0|500|1600|P
20190712|WP|100|33361|105353|P
20190712|WPC|0|8000|9700|P
20190712|WPG|0|52783|73573|P
20190712|WPG-H|0|200|200|P
20190712|WPM|100|67681|83742|P
20190712|WPP|0|1458|1758|P
20190712|WPRT|200|18184|21344|P
20190712|WPS|0|78|836|P
20190712|WPX|200|222444|316724|P
20190712|WRB|0|7506|8306|P
20190712|WRB-B|0|0|422|P
20190712|WRB-D|0|0|140|P
20190712|WRE|0|6014|7638|P
20190712|WRI|0|5178|8898|P
20190712|WRK|200|29440|43409|P
20190712|WRLD|0|2300|3300|P
20190712|WRLSR|0|300|400|P
20190712|WRN|0|400|600|P
20190712|WRTC|600|12931|16121|P
20190712|WSBC|0|6056|7458|P
20190712|WSBF|0|900|1731|P
20190712|WSC|1952|10448|17073|P
20190712|WSFS|100|9016|12916|P
20190712|WSM|0|24178|36007|P
20190712|WSO|0|3000|3500|P
20190712|WSR|0|3100|4500|P
20190712|WST|0|4728|7999|P
20190712|WSTL|0|0|300|P
20190712|WTER|200|13450|14150|P
20190712|WTFC|0|8096|32999|P
20190712|WTI|200|32288|46191|P
20190712|WTID|0|500|700|P
20190712|WTIU|2473|2573|5139|P
20190712|WTM|0|300|300|P
20190712|WTMF|0|3100|5400|P
20190712|WTR|200|17941|33494|P
20190712|WTRE|0|7954|16174|P
20190712|WTRH|0|42070|48783|P
20190712|WTRU|0|300|1000|P
20190712|WTS|0|1400|2300|P
20190712|WTTR|0|2951|5151|P
20190712|WU|0|42679|74838|P
20190712|WUBA|0|11680|15548|P
20190712|WVE|200|5537|7337|P
20190712|WVVI|0|100|100|P
20190712|WVVIP|0|100|100|P
20190712|WW|400|65747|155095|P
20190712|WWD|0|7044|14938|P
20190712|WWE|0|4406|14676|P
20190712|WWR|100|200|300|P
20190712|WWW|0|7700|10000|P
20190712|WY|200|69133|90770|P
20190712|WYND|0|12046|20109|P
20190712|WYNN|100|57938|77923|P
20190712|WYY|0|2365|18710|P
20190712|X|800|216146|356424|P
20190712|XAN|0|400|1200|P
20190712|XAN-C|0|100|100|P
20190712|XAR|299|3558|6843|P
20190712|XBI|139|630542|883736|P
20190712|XBIO|1485|1685|6444|P
20190712|XBIT|0|3815|5015|P
20190712|XBUY|0|764|764|P
20190712|XCEM|0|38|300|P
20190712|XDIV|0|0|700|P
20190712|XEC|0|28474|51010|P
20190712|XEL|0|58554|73859|P
20190712|XELA|0|2100|5600|P
20190712|XELB|2350|31602|44122|P
20190712|XENE|0|0|100|P
20190712|XENT|0|13912|19479|P
20190712|XERS|0|8156|9458|P
20190712|XES|0|153095|198471|P
20190712|XFLT|0|0|100|P
20190712|XHB|22070|318864|466269|P
20190712|XHE|1|1641|3752|P
20190712|XHR|0|8008|10208|P
20190712|XHS|0|0|1439|P
20190712|XIN|0|400|2100|P
20190712|XITK|0|0|960|P
20190712|XLB|23925|708704|986362|P
20190712|XLC|2100|498581|779400|P
20190712|XLE|14697|1261120|2068144|P
20190712|XLF|257644|4397551|5178440|P
20190712|XLG|0|1148|2485|P
20190712|XLI|344862|1794657|2131997|P
20190712|XLK|143827|972187|1813724|P
20190712|XLNX|300|44207|92928|P
20190712|XLP|19222|1323849|1842982|P
20190712|XLRE|1000|918956|1668767|P
20190712|XLRN|0|10499|18137|P
20190712|XLSR|0|200|200|P
20190712|XLSY|0|0|100|P
20190712|XLU|70329|1757690|2816182|P
20190712|XLV|26350|1336084|2528194|P
20190712|XLY|6327|343227|543583|P
20190712|XME|4800|167899|257475|P
20190712|XMHQ|0|0|400|P
20190712|XMLV|93|4769|12629|P
20190712|XMMO|700|1550|4810|P
20190712|XMPT|0|100|100|P
20190712|XMVM|0|100|760|P
20190712|XNCR|0|19726|22226|P
20190712|XNET|0|700|4339|P
20190712|XNTK|10|2595|2641|P
20190712|XOG|600|106110|135523|P
20190712|XOM|800|103262|168114|P
20190712|XOMA|0|993|1493|P
20190712|XON|600|18894|27667|P
20190712|XONE|0|100|500|P
20190712|XOP|21780|1745992|2669397|P
20190712|XPER|0|4100|10000|P
20190712|XPH|0|5564|10116|P
20190712|XPL|0|410|1810|P
20190712|XPO|0|61459|83217|P
20190712|XPP|0|0|203|P
20190712|XRAY|0|74506|120509|P
20190712|XRF|0|2300|12391|P
20190712|XRLV|0|0|1064|P
20190712|XRT|4686|429061|634578|P
20190712|XRX|500|30043|59300|P
20190712|XSD|0|13310|22100|P
20190712|XSHD|0|0|200|P
20190712|XSLV|386|9490|13064|P
20190712|XSMO|0|500|1330|P
20190712|XSPA|1800|27631|29631|P
20190712|XSVM|0|100|100|P
20190712|XSW|0|826|896|P
20190712|XT|0|0|139|P
20190712|XTL|0|419|419|P
20190712|XTN|0|1381|2163|P
20190712|XWEB|0|800|2401|P
20190712|XXII|2100|13649|37484|P
20190712|XYF|0|0|760|P
20190712|XYL|0|16594|25333|P
20190712|XYN|0|100|100|P
20190712|Y|0|1500|1900|P
20190712|YANG|0|29463|44905|P
20190712|YCBD|0|9146|10260|P
20190712|YCS|0|100|100|P
20190712|YELP|0|8820|21580|P
20190712|YETI|470|28994|35956|P
20190712|YEXT|0|2638|8138|P
20190712|YGRN|0|0|200|P
20190712|YGYI|700|3776|6576|P
20190712|YI|0|0|200|P
20190712|YIN|0|300|1530|P
20190712|YINN|1998|100763|129648|P
20190712|YJ|0|100|100|P
20190712|YLCO|0|456|656|P
20190712|YLD|0|170|170|P
20190712|YMAB|0|1015|1115|P
20190712|YMLI|0|0|100|P
20190712|YMLP|0|0|200|P
20190712|YNDX|800|63026|185952|P
20190712|YOLO|1064|19844|25057|P
20190712|YORW|0|0|100|P
20190712|YPF|200|14218|25018|P
20190712|YRCW|200|37413|42913|P
20190712|YRD|0|5648|6497|P
20190712|YRIV|800|7143|7143|P
20190712|YTEN|0|100|100|P
20190712|YTRA|0|2204|7897|P
20190712|YUM|0|16662|39861|P
20190712|YUMA|4391|45211|81637|P
20190712|YUMC|0|27660|50740|P
20190712|YVR|0|100|399|P
20190712|YXI|0|0|800|P
20190712|YY|0|11344|44362|P
20190712|YYY|1|1039|4420|P
20190712|Z|0|29726|67427|P
20190712|ZAGG|100|10413|20845|P
20190712|ZAYO|0|9431|51815|P
20190712|ZBH|0|6000|14553|P
20190712|ZBIO|0|100|100|P
20190712|ZBRA|2393|14743|25855|P
20190712|ZDGE|0|300|800|P
20190712|ZEAL|0|0|3500|P
20190712|ZEN|0|11153|20791|P
20190712|ZEUS|0|2300|2900|P
20190712|ZF|0|1166|4966|P
20190712|ZFGN|297|3484|6232|P
20190712|ZG|0|30303|51726|P
20190712|ZGNX|0|9933|29433|P
20190712|ZHOK|0|300|300|P
20190712|ZIG|0|298|300|P
20190712|ZION|0|83298|106772|P
20190712|ZIONW|0|700|10200|P
20190712|ZIOP|0|19437|48049|P
20190712|ZIV|0|1972|1972|P
20190712|ZIXI|0|31702|45170|P
20190712|ZKIN|600|900|900|P
20190712|ZLAB|0|7515|14400|P
20190712|ZM|100|63751|108963|P
20190712|ZMLP|0|105|918|P
20190712|ZN|3100|16289|63280|P
20190712|ZNGA|0|632114|1048103|P
20190712|ZNH|0|200|400|P
20190712|ZOM|0|5776|23819|P
20190712|ZROZ|0|579|1538|P
20190712|ZS|0|13948|28987|P
20190712|ZSAN|450|3050|3250|P
20190712|ZSL|0|0|1100|P
20190712|ZTO|0|10500|25595|P
20190712|ZTR|0|0|400|P
20190712|ZTS|0|10700|33090|P
20190712|ZUMZ|0|7628|12828|P
20190712|ZUO|0|15424|20968|P
20190712|ZVO|0|1600|4008|P
20190712|ZYME|0|3324|7446|P
20190712|ZYNE|500|32805|37969|P
20190712|ZYXI|0|4160|7523|P