Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190703|A|0|17173|39285|P
20190703|AA|1300|79313|124249|P
20190703|AAAU|20|96|13911|P
20190703|AABA|0|55273|125969|P
20190703|AAC|200|1100|4184|P
20190703|AADR|0|959|1874|P
20190703|AAL|700|64650|171469|P
20190703|AAME|0|0|200|P
20190703|AAN|0|2784|8740|P
20190703|AAOI|100|5791|9191|P
20190703|AAON|0|5335|5835|P
20190703|AAP|0|16034|26754|P
20190703|AAPL|22848|288456|633185|P
20190703|AAT|0|5372|6888|P
20190703|AAU|0|3645|4645|P
20190703|AAWW|0|2101|2801|P
20190703|AAXJ|0|31551|32051|P
20190703|AAXN|0|39143|60639|P
20190703|AB|0|8412|12329|P
20190703|ABB|0|49957|82505|P
20190703|ABBV|1200|164347|270372|P
20190703|ABC|0|31192|52671|P
20190703|ABCB|0|15973|21924|P
20190703|ABDC|0|200|800|P
20190703|ABEO|0|6975|11304|P
20190703|ABEV|0|448577|962192|P
20190703|ABG|0|900|1400|P
20190703|ABIL|200|200|1882|P
20190703|ABM|0|4800|6000|P
20190703|ABMD|0|5600|8200|P
20190703|ABR|0|12630|28891|P
20190703|ABT|100|65383|86428|P
20190703|ABTX|0|1524|2624|P
20190703|ABUS|0|4810|8686|P
20190703|AC|0|602|602|P
20190703|ACA|800|3300|5600|P
20190703|ACAD|539|3940|13511|P
20190703|ACAMU|0|0|5000|P
20190703|ACB|7960|124283|152923|P
20190703|ACBI|0|700|4901|P
20190703|ACC|0|3440|4740|P
20190703|ACCO|0|10872|13189|P
20190703|ACER|500|14025|19825|P
20190703|ACGL|0|20732|55412|P
20190703|ACGLO|0|0|626|P
20190703|ACGLP|0|502|713|P
20190703|ACH|0|200|1497|P
20190703|ACHC|0|12300|15300|P
20190703|ACHN|0|16913|24122|P
20190703|ACHV|0|400|4870|P
20190703|ACIA|0|11709|19512|P
20190703|ACIM|69|346|1225|P
20190703|ACIU|0|200|500|P
20190703|ACIW|0|8630|10463|P
20190703|ACLS|0|700|1800|P
20190703|ACM|0|4300|8000|P
20190703|ACMR|0|1829|7150|P
20190703|ACN|800|15766|21894|P
20190703|ACOR|0|4918|11932|P
20190703|ACP|0|100|858|P
20190703|ACRE|0|800|1300|P
20190703|ACRS|600|23599|26890|P
20190703|ACRX|4800|108996|134796|P
20190703|ACST|7900|75734|95434|P
20190703|ACTG|0|1300|1600|P
20190703|ACTT|0|0|22700|P
20190703|ACV|0|500|1500|P
20190703|ACWF|0|0|1800|P
20190703|ACWI|0|80129|103201|P
20190703|ACWV|0|1663|4452|P
20190703|ACWX|0|39096|148202|P
20190703|ADAP|0|3263|4244|P
20190703|ADBE|0|18724|47817|P
20190703|ADC|0|1100|1300|P
20190703|ADES|0|955|1509|P
20190703|ADI|100|20545|41829|P
20190703|ADIL|0|2000|2700|P
20190703|ADM|0|26616|46260|P
20190703|ADMA|0|6800|8100|P
20190703|ADMP|0|5523|12739|P
20190703|ADMS|0|1633|9451|P
20190703|ADNT|0|39337|47795|P
20190703|ADOM|35550|116649|130117|P
20190703|ADP|0|28168|73176|P
20190703|ADPT|300|10371|33731|P
20190703|ADRO|0|8471|10204|P
20190703|ADS|100|10216|18116|P
20190703|ADSK|100|25242|39145|P
20190703|ADSW|0|1400|6612|P
20190703|ADT|600|38499|50199|P
20190703|ADTN|0|4847|9940|P
20190703|ADUS|0|2500|3292|P
20190703|ADVM|0|19513|24832|P
20190703|ADX|0|600|1870|P
20190703|ADXS|6027|19941|33059|P
20190703|AEB|0|0|2155|P
20190703|AEE|100|6110|8310|P
20190703|AEF|0|0|1840|P
20190703|AEG|0|19944|40018|P
20190703|AEGN|0|3022|3250|P
20190703|AEH|0|200|3528|P
20190703|AEHR|0|100|100|P
20190703|AEIS|0|2700|4163|P
20190703|AEL|0|1765|5765|P
20190703|AEM|400|32997|38710|P
20190703|AEMD|300|800|7817|P
20190703|AEO|0|51765|95625|P
20190703|AEP|168|25339|56580|P
20190703|AER|0|4400|7226|P
20190703|AERI|0|19111|28497|P
20190703|AES|0|122476|158448|P
20190703|AETI|0|1200|5374|P
20190703|AEY|0|1400|1400|P
20190703|AEYE|0|100|100|P
20190703|AEZS|0|600|1500|P
20190703|AFB|0|0|624|P
20190703|AFG|0|1700|2300|P
20190703|AFGB|100|100|100|P
20190703|AFH|100|10613|18568|P
20190703|AFI|0|300|1600|P
20190703|AFIN|709|15506|25030|P
20190703|AFK|0|97|500|P
20190703|AFL|0|32567|50258|P
20190703|AFMD|0|13575|36280|P
20190703|AFT|0|0|1015|P
20190703|AFTY|0|931|1431|P
20190703|AG|0|66693|84489|P
20190703|AGCO|0|1300|2500|P
20190703|AGD|0|300|700|P
20190703|AGE|0|0|200|P
20190703|AGEN|0|23457|31257|P
20190703|AGFS|0|2220|8028|P
20190703|AGG|700|99662|221732|P
20190703|AGGY|1902|12553|17729|P
20190703|AGI|0|55290|63812|P
20190703|AGIO|0|13547|18520|P
20190703|AGLE|0|0|2724|P
20190703|AGM|0|200|700|P
20190703|AGM-D|0|0|572|P
20190703|AGMH|0|3150|4450|P
20190703|AGN|2364|113987|232982|P
20190703|AGNC|0|48285|96354|P
20190703|AGNCB|0|0|268|P
20190703|AGNCM|0|3331|3431|P
20190703|AGNCN|0|200|1068|P
20190703|AGO|737|35819|53102|P
20190703|AGO-B|0|400|680|P
20190703|AGO-E|0|0|100|P
20190703|AGQ|236|22599|26432|P
20190703|AGR|0|10269|13069|P
20190703|AGRO|0|1500|3738|P
20190703|AGRX|0|0|1400|P
20190703|AGS|0|6644|10196|P
20190703|AGTC|0|800|1140|P
20190703|AGX|0|1099|1599|P
20190703|AGYS|0|900|1200|P
20190703|AGZ|40|764|1178|P
20190703|AHC|0|0|200|P
20190703|AHH|0|1900|2300|P
20190703|AHL-C|0|246|346|P
20190703|AHL-D|0|0|634|P
20190703|AHT|0|15257|22049|P
20190703|AHT-F|0|1288|1788|P
20190703|AHT-I|0|205|205|P
20190703|AI|0|3357|6371|P
20190703|AIA|0|800|900|P
20190703|AIEQ|0|3636|6316|P
20190703|AIF|0|100|810|P
20190703|AIG|0|63968|96274|P
20190703|AIG+|0|2623|23923|P
20190703|AIG-A|0|0|788|P
20190703|AIHS|0|1241|3756|P
20190703|AIMC|0|3352|8752|P
20190703|AIMT|600|4885|12427|P
20190703|AIN|0|3400|6078|P
20190703|AINC|0|0|100|P
20190703|AINV|300|9286|10886|P
20190703|AIR|0|1000|1700|P
20190703|AIRG|0|1724|3024|P
20190703|AIRR|0|1800|3300|P
20190703|AIT|0|200|300|P
20190703|AITB|0|0|500|P
20190703|AIV|0|3000|6615|P
20190703|AIZ|0|6900|13292|P
20190703|AJG|100|8340|11274|P
20190703|AJRD|0|7309|9209|P
20190703|AJX|0|0|100|P
20190703|AJXA|0|0|100|P
20190703|AKAM|0|11574|17894|P
20190703|AKBA|100|33790|38890|P
20190703|AKCA|0|2900|3700|P
20190703|AKER|0|9073|11373|P
20190703|AKG|500|7889|17583|P
20190703|AKR|0|4303|5403|P
20190703|AKRO|0|100|200|P
20190703|AKRX|100|19453|27801|P
20190703|AKS|0|209253|220733|P
20190703|AKTS|2200|34506|80663|P
20190703|AKTX|0|895|1400|P
20190703|AL|0|6279|7479|P
20190703|AL-A|0|114|214|P
20190703|ALACW|0|0|500|P
20190703|ALB|0|9963|15963|P
20190703|ALBO|0|1700|2500|P
20190703|ALC|0|51584|58556|P
20190703|ALDR|0|6580|11742|P
20190703|ALDX|0|2981|3181|P
20190703|ALE|0|2107|4007|P
20190703|ALEC|0|600|1000|P
20190703|ALEX|0|300|6675|P
20190703|ALG|0|1900|3375|P
20190703|ALGN|0|8374|17694|P
20190703|ALGT|0|3340|5140|P
20190703|ALIM|0|0|1420|P
20190703|ALK|0|42340|54290|P
20190703|ALKS|0|8150|18335|P
20190703|ALL|100|45613|93387|P
20190703|ALL-A|0|0|700|P
20190703|ALL-B|0|1300|1300|P
20190703|ALL-E|0|0|1944|P
20190703|ALL-F|0|154|378|P
20190703|ALL-G|0|0|200|P
20190703|ALLE|0|5304|12866|P
20190703|ALLK|0|4712|4712|P
20190703|ALLO|0|8544|10829|P
20190703|ALLT|0|400|1550|P
20190703|ALLY|0|103046|178102|P
20190703|ALLY-A|0|700|3046|P
20190703|ALNA|0|300|1000|P
20190703|ALNY|0|7942|13396|P
20190703|ALO|0|600|2500|P
20190703|ALOT|0|2460|2960|P
20190703|ALP-Q|0|0|100|P
20190703|ALRM|0|3460|4460|P
20190703|ALRN|0|100|300|P
20190703|ALSK|0|0|200|P
20190703|ALSN|0|2501|13201|P
20190703|ALT|0|1670|1670|P
20190703|ALTM|0|18134|22529|P
20190703|ALTR|0|7784|18895|P
20190703|ALTY|0|100|100|P
20190703|ALV|200|7663|11854|P
20190703|ALX|0|0|385|P
20190703|ALXN|0|19655|34755|P
20190703|ALYA|0|500|12000|P
20190703|AM|0|74294|88394|P
20190703|AMAG|100|10761|16947|P
20190703|AMAL|0|300|700|P
20190703|AMAT|1067|141349|370870|P
20190703|AMBA|100|4447|12750|P
20190703|AMBC|0|7288|11835|P
20190703|AMBO|0|0|1000|P
20190703|AMC|400|54704|60404|P
20190703|AMCIW|0|0|500|P
20190703|AMCR|0|81548|144752|P
20190703|AMCX|0|5200|6200|P
20190703|AMD|7402|444463|892062|P
20190703|AME|0|5700|10745|P
20190703|AMED|0|5329|8062|P
20190703|AMEH|2008|4090|4790|P
20190703|AMG|1500|4435|5735|P
20190703|AMGN|8019|44544|78879|P
20190703|AMH|0|17975|32580|P
20190703|AMH-D|0|0|610|P
20190703|AMH-H|0|0|200|P
20190703|AMID|0|12400|28114|P
20190703|AMJ|255|50478|67591|P
20190703|AMJL|0|382|382|P
20190703|AMKR|0|15996|20196|P
20190703|AMLP|34550|591129|714181|P
20190703|AMN|0|2400|3800|P
20190703|AMOM|0|0|100|P
20190703|AMOT|0|100|100|P
20190703|AMP|100|7785|13185|P
20190703|AMPE|0|14497|24822|P
20190703|AMPH|0|2100|3400|P
20190703|AMR|999|24344|42556|P
20190703|AMRC|0|400|1000|P
20190703|AMRH|8700|58290|93169|P
20190703|AMRK|0|200|200|P
20190703|AMRN|9465|678344|1167184|P
20190703|AMRS|0|4523|8750|P
20190703|AMRX|0|12297|16019|P
20190703|AMS|0|100|400|P
20190703|AMSC|0|6292|8392|P
20190703|AMSF|0|1000|1500|P
20190703|AMSWA|0|300|900|P
20190703|AMT|0|25654|68344|P
20190703|AMTB|0|2100|2400|P
20190703|AMTD|22635|48944|57021|P
20190703|AMU|400|2210|7765|P
20190703|AMWD|0|900|1900|P
20190703|AMX|300|19564|34897|P
20190703|AMZA|39|60735|70652|P
20190703|AMZN|400|22261|40442|P
20190703|AN|0|2418|3127|P
20190703|ANAB|0|5214|6053|P
20190703|ANAT|0|1500|2636|P
20190703|ANCN|0|0|100|P
20190703|ANDE|0|3212|4912|P
20190703|ANDX|0|2128|7719|P
20190703|ANET|0|9165|11465|P
20190703|ANF|200|43550|64563|P
20190703|ANFI|0|7400|10106|P
20190703|ANGI|0|24158|34611|P
20190703|ANGL|6|4692|11693|P
20190703|ANGO|0|13658|24678|P
20190703|ANH|0|3029|3229|P
20190703|ANIK|0|7195|14864|P
20190703|ANIP|0|2500|3779|P
20190703|ANIX|0|200|200|P
20190703|ANSS|0|2700|4300|P
20190703|ANTM|0|10590|16490|P
20190703|ANY|0|100|100|P
20190703|AOA|0|943|1823|P
20190703|AOBC|0|9689|19603|P
20190703|AOD|0|3800|3800|P
20190703|AOIL|0|0|100|P
20190703|AOK|1|447|948|P
20190703|AOM|412|5055|7486|P
20190703|AON|0|2100|4900|P
20190703|AOR|250|2037|4055|P
20190703|AOS|0|32367|50963|P
20190703|AOSL|0|300|500|P
20190703|AP|0|200|700|P
20190703|APA|500|195243|230054|P
20190703|APAM|0|1000|2028|P
20190703|APC|1009|87395|199879|P
20190703|APD|0|5300|16376|P
20190703|APDN|0|2300|2300|P
20190703|APEI|0|1600|4140|P
20190703|APEX|0|0|100|P
20190703|APH|0|9692|17460|P
20190703|APHA|21186|81635|85685|P
20190703|APLE|300|14488|18149|P
20190703|APLS|0|5803|10681|P
20190703|APLT|0|0|200|P
20190703|APO|100|28909|96886|P
20190703|APO-A|0|0|246|P
20190703|APOG|0|11711|15710|P
20190703|APPF|0|1800|2600|P
20190703|APPN|0|10588|16405|P
20190703|APPS|2705|77976|112754|P
20190703|APRN|0|600|900|P
20190703|APT|0|2058|2058|P
20190703|APTO|600|13429|32546|P
20190703|APTS|0|2820|3020|P
20190703|APTV|0|7226|10526|P
20190703|APTX|0|1194|2994|P
20190703|APU|100|5127|8677|P
20190703|APVO|0|1600|3800|P
20190703|APY|0|13202|17402|P
20190703|APYX|0|2391|7491|P
20190703|AQ|1095|2081|6685|P
20190703|AQB|0|24666|28956|P
20190703|AQMS|700|56457|152562|P
20190703|AQN|0|4259|13289|P
20190703|AQNA|0|100|100|P
20190703|AQNB|0|100|600|P
20190703|AQST|0|2378|3306|P
20190703|AQUA|0|2060|4020|P
20190703|AR|1347|99706|208099|P
20190703|ARA|400|3400|3700|P
20190703|ARAY|0|4008|12530|P
20190703|ARC|0|200|1000|P
20190703|ARCB|0|9821|15552|P
20190703|ARCC|0|22056|42569|P
20190703|ARCE|0|1710|3010|P
20190703|ARCH|0|5460|7235|P
20190703|ARCI|0|950|1688|P
20190703|ARCO|0|4624|10691|P
20190703|ARCT|0|2295|2395|P
20190703|ARCW|3541|3541|10740|P
20190703|ARDC|0|300|544|P
20190703|ARDX|0|300|900|P
20190703|ARE|0|4900|11024|P
20190703|ARE-D|0|0|400|P
20190703|ARES|200|14857|25697|P
20190703|ARES-A|0|0|612|P
20190703|AREX|0|1933|4633|P
20190703|ARGO|0|1800|5800|P
20190703|ARGT|0|16800|24478|P
20190703|ARGX|0|2655|4255|P
20190703|ARI|0|12998|19479|P
20190703|ARKF|0|200|700|P
20190703|ARKG|106|16213|18808|P
20190703|ARKK|100|11333|27456|P
20190703|ARKQ|87|4230|6710|P
20190703|ARKW|86|1469|5665|P
20190703|ARLO|362|10475|19013|P
20190703|ARLP|0|12858|15178|P
20190703|ARMK|100|5000|12004|P
20190703|ARMP|0|500|800|P
20190703|ARNA|0|18928|26628|P
20190703|ARNC|100|34246|65616|P
20190703|AROC|0|10869|15685|P
20190703|ARPO|0|1700|2100|P
20190703|ARQL|2500|71843|165588|P
20190703|ARR|0|3040|8437|P
20190703|ARR-B|0|0|666|P
20190703|ARRY|200|62244|141301|P
20190703|ARTLW|0|400|400|P
20190703|ARTNA|0|100|100|P
20190703|ARTX|0|1699|2099|P
20190703|ARVN|1900|43991|58744|P
20190703|ARW|100|9863|11263|P
20190703|ARWR|0|10283|40621|P
20190703|ARYA|0|0|800|P
20190703|ASA|0|300|300|P
20190703|ASB|0|4193|9427|P
20190703|ASC|200|1207|1407|P
20190703|ASCMA|0|200|300|P
20190703|ASEA|0|0|100|P
20190703|ASG|0|100|300|P
20190703|ASGN|0|1736|2536|P
20190703|ASH|0|3000|4500|P
20190703|ASHR|853|144788|408661|P
20190703|ASHS|100|2180|4340|P
20190703|ASHX|0|0|500|P
20190703|ASIX|0|600|1900|P
20190703|ASLN|0|200|200|P
20190703|ASM|16700|52648|63345|P
20190703|ASMB|0|6834|15432|P
20190703|ASML|0|6776|20136|P
20190703|ASNA|8519|50645|396401|P
20190703|ASND|0|6352|10452|P
20190703|ASPN|0|300|400|P
20190703|ASPS|0|1522|4035|P
20190703|ASPU|0|289|289|P
20190703|ASR|400|3713|4513|P
20190703|ASRT|0|10357|15319|P
20190703|ASTE|0|4296|7709|P
20190703|ASUR|100|9139|15263|P
20190703|ASV|0|500|700|P
20190703|ASX|0|3306|18436|P
20190703|ASYS|0|1100|1200|P
20190703|AT|0|300|932|P
20190703|ATAI|0|4846|6146|P
20190703|ATAX|0|0|8266|P
20190703|ATEC|0|900|2600|P
20190703|ATEN|0|2410|6910|P
20190703|ATEX|0|500|600|P
20190703|ATGE|0|2100|13286|P
20190703|ATH|0|1600|6905|P
20190703|ATH-A|0|2497|2697|P
20190703|ATHM|0|17894|25591|P
20190703|ATHX|300|6952|7052|P
20190703|ATI|0|5257|6657|P
20190703|ATKR|0|400|1400|P
20190703|ATMP|0|3400|7935|P
20190703|ATNI|0|2688|4290|P
20190703|ATNM|0|5370|8642|P
20190703|ATNX|0|10943|29095|P
20190703|ATO|0|17688|18788|P
20190703|ATOM|0|0|100|P
20190703|ATOS|100|2965|6861|P
20190703|ATR|0|2100|3000|P
20190703|ATRA|0|11252|16309|P
20190703|ATRC|0|6281|8481|P
20190703|ATRI|0|700|1000|P
20190703|ATRO|0|5701|12666|P
20190703|ATRS|0|24225|34817|P
20190703|ATSG|0|3002|5512|P
20190703|ATTO|0|0|20740|P
20190703|ATU|0|2905|3605|P
20190703|ATUS|200|46493|76879|P
20190703|ATV|0|0|111|P
20190703|ATVI|800|105860|159932|P
20190703|ATXI|0|0|244|P
20190703|AU|100|34422|63323|P
20190703|AUB|0|4100|7180|P
20190703|AUBN|0|0|100|P
20190703|AUDC|0|2518|3218|P
20190703|AUG|0|0|800|P
20190703|AUMN|0|5228|6628|P
20190703|AUO|0|12222|21422|P
20190703|AUPH|400|6195|16106|P
20190703|AUSF|0|0|200|P
20190703|AUTL|0|1800|6712|P
20190703|AUY|17834|269214|385891|P
20190703|AVA|0|1002|1902|P
20190703|AVAL|0|9447|18742|P
20190703|AVAV|0|3977|6127|P
20190703|AVB|0|6600|10200|P
20190703|AVCO|0|4895|5495|P
20190703|AVD|0|300|600|P
20190703|AVDL|9953|12753|31221|P
20190703|AVDR|0|1550|2850|P
20190703|AVEO|1600|31449|53037|P
20190703|AVGO|4900|165213|314373|P
20190703|AVGR|2100|11537|13213|P
20190703|AVID|500|19602|33270|P
20190703|AVK|0|100|368|P
20190703|AVLR|0|12995|48058|P
20190703|AVNS|0|3246|4778|P
20190703|AVNW|0|100|100|P
20190703|AVP|0|105290|304123|P
20190703|AVRO|0|2087|2687|P
20190703|AVT|0|27285|44710|P
20190703|AVTR|0|2408|12862|P
20190703|AVX|0|1387|1887|P
20190703|AVXL|200|6300|7135|P
20190703|AVY|0|8531|10231|P
20190703|AVYA|0|5651|10413|P
20190703|AWF|100|400|1848|P
20190703|AWI|0|1800|5005|P
20190703|AWK|100|14121|19802|P
20190703|AWP|0|3500|7900|P
20190703|AWR|0|1300|2000|P
20190703|AWSM|0|100|100|P
20190703|AX|0|6300|7715|P
20190703|AXAS|0|9925|11825|P
20190703|AXDX|100|7052|9740|P
20190703|AXE|0|1200|1915|P
20190703|AXGN|0|7320|11899|P
20190703|AXGT|0|10966|13217|P
20190703|AXL|0|13334|23634|P
20190703|AXLA|0|0|100|P
20190703|AXNX|0|4633|5788|P
20190703|AXP|100|39001|71258|P
20190703|AXS|0|1020|6956|P
20190703|AXS-D|0|1102|1890|P
20190703|AXS-E|0|292|1484|P
20190703|AXSM|600|25983|34169|P
20190703|AXTA|100|7841|18029|P
20190703|AXTI|0|400|2200|P
20190703|AXU|0|600|1400|P
20190703|AY|0|1719|12359|P
20190703|AYI|4050|8807|22044|P
20190703|AYR|0|1600|1800|P
20190703|AYTU|0|100|100|P
20190703|AYX|900|30505|48694|P
20190703|AZN|100|32631|120295|P
20190703|AZO|0|1700|2285|P
20190703|AZPN|0|4700|10636|P
20190703|AZRX|0|700|700|P
20190703|AZUL|0|26470|65464|P
20190703|AZZ|0|800|1500|P
20190703|B|100|6792|14378|P
20190703|BA|0|22161|54251|P
20190703|BAB|156|1188|9953|P
20190703|BABA|900|225705|744324|P
20190703|BABY|0|2090|2890|P
20190703|BAC|970|609363|1288542|P
20190703|BAC-A|0|0|125|P
20190703|BAC-B|0|700|700|P
20190703|BAC-M|200|200|10009|P
20190703|BAC-Y|0|100|100|P
20190703|BAF|0|800|900|P
20190703|BAH|0|4275|10527|P
20190703|BAM|0|27821|36380|P
20190703|BANC|0|1560|2760|P
20190703|BAND|0|20950|28750|P
20190703|BANF|0|500|1000|P
20190703|BANR|0|2218|4418|P
20190703|BAP|0|3300|5800|P
20190703|BAPR|0|0|100|P
20190703|BAR|1|1601|8496|P
20190703|BAS|0|10934|17713|P
20190703|BATRK|0|623|923|P
20190703|BAX|0|23634|38916|P
20190703|BB|700|56918|107668|P
20190703|BBAR|458|14924|19225|P
20190703|BBAX|0|100|4800|P
20190703|BBBY|300|162209|180409|P
20190703|BBC|0|600|2275|P
20190703|BBCA|0|5156|13583|P
20190703|BBCP|100|10653|16548|P
20190703|BBD|0|252603|408465|P
20190703|BBDC|0|631|846|P
20190703|BBDO|0|100|200|P
20190703|BBEU|0|5900|11900|P
20190703|BBF|200|900|1600|P
20190703|BBH|0|100|1000|P
20190703|BBIO|1344|34179|98036|P
20190703|BBJP|0|5641|8297|P
20190703|BBK|0|200|707|P
20190703|BBL|348|15448|33965|P
20190703|BBN|0|700|1100|P
20190703|BBP|0|0|200|P
20190703|BBRE|0|300|1700|P
20190703|BBSI|0|2686|3086|P
20190703|BBT|0|46890|72257|P
20190703|BBT-D|0|500|600|P
20190703|BBT-F|0|400|800|P
20190703|BBT-G|0|0|700|P
20190703|BBT-H|0|0|2748|P
20190703|BBU|0|4700|10300|P
20190703|BBVA|2900|46510|209689|P
20190703|BBW|0|1801|50041|P
20190703|BBX|0|100|300|P
20190703|BBY|0|42073|63410|P
20190703|BC|0|5521|8613|P
20190703|BC-B|0|0|308|P
20190703|BCC|0|1400|3511|P
20190703|BCD|0|0|250|P
20190703|BCE|0|12651|18146|P
20190703|BCEI|0|11694|22592|P
20190703|BCEL|300|500|1200|P
20190703|BCH|0|2500|2800|P
20190703|BCI|0|2913|2914|P
20190703|BCLI|0|1100|1300|P
20190703|BCO|0|2800|3500|P
20190703|BCOM|0|400|500|P
20190703|BCOR|0|2800|5812|P
20190703|BCOV|0|700|1400|P
20190703|BCPC|0|2632|3842|P
20190703|BCRX|0|27158|34158|P
20190703|BCS|0|45605|51563|P
20190703|BCSF|0|3766|7203|P
20190703|BCTF|0|300|300|P
20190703|BCV|0|0|159|P
20190703|BCX|0|4700|5400|P
20190703|BCYC|0|1100|2951|P
20190703|BDC|0|3600|5500|P
20190703|BDC-B|0|100|100|P
20190703|BDCL|0|1571|3176|P
20190703|BDCS|0|697|839|P
20190703|BDJ|100|2600|5435|P
20190703|BDN|0|7902|20540|P
20190703|BDR|0|0|200|P
20190703|BDRY|0|100|200|P
20190703|BDSI|0|8800|21524|P
20190703|BDX|2900|9428|10481|P
20190703|BDXA|0|988|7076|P
20190703|BE|200|18422|36773|P
20190703|BEAT|0|5500|6200|P
20190703|BECN|0|18218|21627|P
20190703|BEDU|0|900|2300|P
20190703|BELFB|0|100|300|P
20190703|BEN|0|25449|40769|P
20190703|BEP|400|3900|8500|P
20190703|BERY|0|10094|22194|P
20190703|BEST|1900|5856|8756|P
20190703|BF.B|0|5978|84605|P
20190703|BFAM|0|800|1400|P
20190703|BFC|0|2310|3117|P
20190703|BFIN|0|0|700|P
20190703|BFK|0|999|999|P
20190703|BFS|0|900|1000|P
20190703|BFS-C|0|0|400|P
20190703|BFZ|0|300|2107|P
20190703|BG|0|6916|15342|P
20190703|BGB|0|300|700|P
20190703|BGCP|0|27193|51487|P
20190703|BGFV|0|3097|4797|P
20190703|BGG|0|4800|7061|P
20190703|BGH|0|0|100|P
20190703|BGNE|0|2883|4493|P
20190703|BGR|0|200|300|P
20190703|BGS|200|2763|14289|P
20190703|BGSF|0|237|237|P
20190703|BGT|0|0|100|P
20190703|BGX|0|100|100|P
20190703|BGY|0|0|100|P
20190703|BH|10|150|249|P
20190703|BH.A|0|0|20|P
20190703|BHC|700|73480|137341|P
20190703|BHE|0|800|2900|P
20190703|BHF|0|7957|16130|P
20190703|BHFAL|0|100|380|P
20190703|BHFAP|0|300|2880|P
20190703|BHGE|0|30609|51030|P
20190703|BHLB|0|1100|2400|P
20190703|BHP|0|35231|46156|P
20190703|BHR|0|500|1400|P
20190703|BHVN|0|18844|44892|P
20190703|BIB|0|8289|32389|P
20190703|BIBL|0|154|933|P
20190703|BICK|0|0|100|P
20190703|BID|0|10781|12362|P
20190703|BIDU|100|50728|185932|P
20190703|BIF|0|200|200|P
20190703|BIG|0|5425|16671|P
20190703|BIIB|100|10925|18873|P
20190703|BIKR|0|0|200|P
20190703|BIL|1511|11415|29132|P
20190703|BILI|1300|33581|86982|P
20190703|BIMI|0|175|475|P
20190703|BIO|0|497|1077|P
20190703|BIOC|800|5300|5300|P
20190703|BIOS|0|11453|13453|P
20190703|BIOX|0|100|900|P
20190703|BIP|0|7213|9313|P
20190703|BIS|0|8300|8400|P
20190703|BIT|0|100|600|P
20190703|BITA|0|5985|11523|P
20190703|BIV|1456|14914|36004|P
20190703|BIZD|715|2558|4658|P
20190703|BJ|200|33423|53722|P
20190703|BJK|0|0|264|P
20190703|BJRI|0|6946|13708|P
20190703|BJUL|0|1459|1459|P
20190703|BJUN|0|0|100|P
20190703|BK|0|22318|59997|P
20190703|BK-C|0|588|2292|P
20190703|BKCC|0|16579|24694|P
20190703|BKD|0|30241|54359|P
20190703|BKE|0|4415|6115|P
20190703|BKEP|0|4207|9986|P
20190703|BKEPP|0|500|10500|P
20190703|BKF|1700|4600|7964|P
20190703|BKH|0|1600|5600|P
20190703|BKI|0|3505|7905|P
20190703|BKLN|1272|125051|258746|P
20190703|BKN|0|0|200|P
20190703|BKNG|0|3557|4157|P
20190703|BKS|7500|28442|40242|P
20190703|BKSC|0|300|777|P
20190703|BKT|0|1500|3314|P
20190703|BKTI|0|0|300|P
20190703|BKU|0|1388|2800|P
20190703|BL|3300|7900|18516|P
20190703|BLBD|0|1500|1600|P
20190703|BLCM|600|5004|11431|P
20190703|BLD|0|5207|20633|P
20190703|BLDP|4491|54046|73097|P
20190703|BLDR|0|5846|20046|P
20190703|BLE|0|200|1195|P
20190703|BLES|1|401|1002|P
20190703|BLFS|0|12036|13889|P
20190703|BLIN|200|6141|6341|P
20190703|BLK|0|5400|8825|P
20190703|BLKB|0|2900|3900|P
20190703|BLL|400|78150|101221|P
20190703|BLMN|0|24447|37239|P
20190703|BLNK|0|900|1200|P
20190703|BLOK|0|532|2678|P
20190703|BLPH|0|677|2177|P
20190703|BLRX|0|21696|32921|P
20190703|BLUE|0|11200|13039|P
20190703|BLV|971|13114|32754|P
20190703|BLW|0|200|1600|P
20190703|BLX|0|300|600|P
20190703|BMA|0|4100|8222|P
20190703|BMCH|100|4044|6444|P
20190703|BME|0|0|200|P
20190703|BMI|0|1700|2200|P
20190703|BML-L|0|0|600|P
20190703|BMO|0|8581|11558|P
20190703|BMRC|0|400|500|P
20190703|BMRN|0|12496|18298|P
20190703|BMTC|0|200|400|P
20190703|BMY|0|105252|289701|P
20190703|BND|0|84390|90290|P
20190703|BNDW|0|0|100|P
20190703|BNDX|0|55530|109878|P
20190703|BNED|0|1700|4341|P
20190703|BNFT|100|4357|5757|P
20190703|BNGO|0|0|188|P
20190703|BNKD|0|2200|3400|P
20190703|BNKZ|0|0|100|P
20190703|BNO|50|202975|237601|P
20190703|BNS|0|12380|17665|P
20190703|BNTC|0|0|100|P
20190703|BNY|0|300|300|P
20190703|BOCT|0|200|200|P
20190703|BOE|0|0|2800|P
20190703|BOH|0|2700|2900|P
20190703|BOIL|785|6685|11472|P
20190703|BOKF|0|4100|6648|P
20190703|BOLD|0|4207|5997|P
20190703|BOMN|0|500|500|P
20190703|BOND|121|8567|13337|P
20190703|BOOM|100|5801|8511|P
20190703|BOOT|0|3500|4900|P
20190703|BOSC|0|400|500|P
20190703|BOTZ|3466|218051|234184|P
20190703|BOX|0|10553|21923|P
20190703|BOXL|0|600|1000|P
20190703|BP|6609|125171|333933|P
20190703|BPFH|0|14300|20100|P
20190703|BPL|0|6900|12520|P
20190703|BPMC|0|4500|8625|P
20190703|BPMP|0|323|523|P
20190703|BPMX|995|17407|29296|P
20190703|BPOP|0|4305|11205|P
20190703|BPR|0|46262|63166|P
20190703|BPRAP|0|0|1010|P
20190703|BPT|0|2500|2500|P
20190703|BPTH|0|2797|2997|P
20190703|BPY|0|81708|88708|P
20190703|BPYPP|0|0|1301|P
20190703|BQH|0|0|188|P
20190703|BR|0|5321|6421|P
20190703|BRAC|0|600|1800|P
20190703|BRACR|0|0|100|P
20190703|BRACW|0|4600|5400|P
20190703|BRC|0|5671|8571|P
20190703|BREW|0|100|2484|P
20190703|BRF|0|1330|1957|P
20190703|BRFS|200|111661|189913|P
20190703|BRG|0|1000|3099|P
20190703|BRG-A|0|0|208|P
20190703|BRK.B|200|27114|59244|P
20190703|BRKL|100|800|1700|P
20190703|BRKR|0|10179|20215|P
20190703|BRKS|0|7257|12076|P
20190703|BRO|100|10626|15056|P
20190703|BROGR|0|200|200|P
20190703|BROGW|0|0|600|P
20190703|BRSS|0|0|400|P
20190703|BRT|0|0|200|P
20190703|BRX|0|28594|34316|P
20190703|BRY|621|35912|60802|P
20190703|BRZU|4015|217208|287017|P
20190703|BSA|0|0|447|P
20190703|BSAC|0|22617|25217|P
20190703|BSAE|0|2485|2485|P
20190703|BSBR|0|3319|11459|P
20190703|BSCJ|0|24635|371770|P
20190703|BSCK|2616|13096|64635|P
20190703|BSCL|4|10984|51184|P
20190703|BSCM|1|13142|14962|P
20190703|BSCN|34|2136|4546|P
20190703|BSCO|104|1346|4052|P
20190703|BSCP|0|2034|7417|P
20190703|BSCQ|0|2081|2438|P
20190703|BSCR|0|0|270|P
20190703|BSCS|0|100|100|P
20190703|BSDE|0|100|100|P
20190703|BSET|200|300|800|P
20190703|BSGM|0|21049|23803|P
20190703|BSIG|0|8632|14834|P
20190703|BSJJ|0|0|1006|P
20190703|BSJK|2|2995|3603|P
20190703|BSJL|1|17701|20077|P
20190703|BSJM|1663|2062|5945|P
20190703|BSJN|40|1156|1172|P
20190703|BSJP|0|500|4897|P
20190703|BSJQ|0|1400|1400|P
20190703|BSM|0|325|2273|P
20190703|BSMX|0|28795|84109|P
20190703|BSRR|0|0|100|P
20190703|BST|0|0|500|P
20190703|BSTC|0|1700|2700|P
20190703|BSTZ|0|2000|8100|P
20190703|BSV|683|20861|47632|P
20190703|BSX|0|54433|181787|P
20190703|BT|0|36824|43103|P
20190703|BTA|0|880|1880|P
20190703|BTAI|0|500|600|P
20190703|BTAL|0|257|557|P
20190703|BTE|4300|32097|42278|P
20190703|BTG|2000|139792|171869|P
20190703|BTI|400|61773|113986|P
20190703|BTN|0|0|100|P
20190703|BTO|0|100|100|P
20190703|BTU|400|9416|13193|P
20190703|BTX|0|2100|5737|P
20190703|BTZ|0|2787|3400|P
20190703|BUD|0|33675|62311|P
20190703|BURG|689|2289|2689|P
20190703|BURL|0|6157|9631|P
20190703|BUSE|0|1806|2701|P
20190703|BV|0|9992|17373|P
20190703|BVAL|0|3000|3000|P
20190703|BVN|0|13231|15706|P
20190703|BW|0|800|1800|P
20190703|BWA|0|11975|24450|P
20190703|BWB|0|600|700|P
20190703|BWEN|0|0|100|P
20190703|BWMCW|0|100|300|P
20190703|BWX|3|2147|18647|P
20190703|BWXT|0|2588|4488|P
20190703|BWZ|16|390|3442|P
20190703|BX|100|163643|275225|P
20190703|BXC|0|3823|4923|P
20190703|BXG|0|500|800|P
20190703|BXMT|0|6865|12902|P
20190703|BXMX|0|300|300|P
20190703|BXP|0|6096|12196|P
20190703|BXS|0|1300|2200|P
20190703|BY|0|700|1200|P
20190703|BYD|0|16883|24319|P
20190703|BYFC|0|0|2500|P
20190703|BYLD|0|3600|3600|P
20190703|BYM|0|0|900|P
20190703|BYND|1400|58462|71435|P
20190703|BYSI|0|1700|1900|P
20190703|BZH|0|7830|16667|P
20190703|BZQ|0|11028|16420|P
20190703|BZUN|100|13573|27100|P
20190703|C|0|129936|282795|P
20190703|C-J|0|1088|1544|P
20190703|C-K|0|300|3024|P
20190703|C-N|0|3176|6040|P
20190703|C-S|0|0|1037|P
20190703|CAAP|0|100|100|P
20190703|CABO|0|1300|2300|P
20190703|CAC|0|300|300|P
20190703|CACC|0|3200|6100|P
20190703|CACG|0|400|400|P
20190703|CACI|0|1800|3295|P
20190703|CADC|1300|22010|38719|P
20190703|CADE|0|3500|16532|P
20190703|CAE|290|5575|7283|P
20190703|CAF|0|0|125|P
20190703|CAG|0|123066|214009|P
20190703|CAH|100|35286|67810|P
20190703|CAI|0|1176|1912|P
20190703|CAJ|0|3916|7406|P
20190703|CAKE|0|8910|15219|P
20190703|CAL|0|3300|5000|P
20190703|CALA|0|6393|25240|P
20190703|CALF|0|100|400|P
20190703|CALM|0|5829|7329|P
20190703|CALX|0|2700|4461|P
20190703|CAMP|100|12407|14707|P
20190703|CAMT|0|848|5973|P
20190703|CANE|0|1164|2350|P
20190703|CAPL|0|300|400|P
20190703|CAPR|0|1366|2416|P
20190703|CAR|0|9381|17785|P
20190703|CARA|0|7131|7931|P
20190703|CARB|0|7827|16408|P
20190703|CARE|0|2303|3503|P
20190703|CARG|1334|28432|40123|P
20190703|CARS|100|45387|64454|P
20190703|CASA|0|1140|1940|P
20190703|CASH|0|4300|5123|P
20190703|CASI|0|3010|3210|P
20190703|CASS|0|300|400|P
20190703|CASY|0|6532|8532|P
20190703|CAT|100|32793|94633|P
20190703|CATB|0|300|300|P
20190703|CATC|0|100|100|P
20190703|CATH|0|0|100|P
20190703|CATM|0|12646|18046|P
20190703|CATO|0|3992|6092|P
20190703|CATS|300|6026|9765|P
20190703|CATY|0|5400|6465|P
20190703|CB|0|7827|27601|P
20190703|CBAN|0|400|400|P
20190703|CBAT|0|0|10882|P
20190703|CBAY|0|11897|37323|P
20190703|CBB|0|7631|9587|P
20190703|CBB-B|0|100|100|P
20190703|CBD|0|9922|25308|P
20190703|CBFV|0|200|200|P
20190703|CBIO|0|3857|9107|P
20190703|CBL|0|8230|10980|P
20190703|CBL-D|0|900|1677|P
20190703|CBLI|0|200|200|P
20190703|CBLK|0|25515|50520|P
20190703|CBM|0|2700|3000|P
20190703|CBMG|0|200|1400|P
20190703|CBND|0|1115|1415|P
20190703|CBOE|0|8573|17095|P
20190703|CBON|0|200|200|P
20190703|CBPO|0|3108|4442|P
20190703|CBPX|0|3283|4683|P
20190703|CBRE|0|11331|15864|P
20190703|CBRL|0|11894|16120|P
20190703|CBS|0|72766|95888|P
20190703|CBSH|0|5200|7700|P
20190703|CBSHP|0|0|136|P
20190703|CBT|0|3100|5700|P
20190703|CBTX|0|600|1000|P
20190703|CBU|0|700|700|P
20190703|CBZ|0|298|1520|P
20190703|CC|300|41589|87065|P
20190703|CCC|0|31276|32991|P
20190703|CCC+|0|12200|50400|P
20190703|CCCL|0|0|100|P
20190703|CCD|0|500|500|P
20190703|CCEP|102|8970|20168|P
20190703|CCI|0|13435|23436|P
20190703|CCJ|300|45273|56133|P
20190703|CCK|0|7287|21183|P
20190703|CCL|228|50112|99761|P
20190703|CCLP|0|1200|1600|P
20190703|CCM|0|0|400|P
20190703|CCMP|0|1200|3546|P
20190703|CCO|0|8970|10218|P
20190703|CCOI|0|2800|3700|P
20190703|CCOR|0|100|2973|P
20190703|CCRN|0|5937|7137|P
20190703|CCS|0|2700|3000|P
20190703|CCU|0|1300|2200|P
20190703|CCXI|0|23542|25051|P
20190703|CDAY|0|23429|27168|P
20190703|CDC|0|241|366|P
20190703|CDE|0|162147|178791|P
20190703|CDEV|1500|55619|89514|P
20190703|CDK|0|16569|33963|P
20190703|CDLX|0|6260|10611|P
20190703|CDMO|0|13883|23151|P
20190703|CDNA|100|9477|15077|P
20190703|CDNS|700|63754|83586|P
20190703|CDR|0|800|2302|P
20190703|CDR-C|0|187|287|P
20190703|CDW|0|6702|13097|P
20190703|CDXC|0|3200|7300|P
20190703|CDXS|0|7756|9556|P
20190703|CDZI|200|3400|5366|P
20190703|CE|0|6987|10486|P
20190703|CEA|0|1224|1724|P
20190703|CECE|0|200|3209|P
20190703|CECO|0|3920|8689|P
20190703|CEF|185|33449|48006|P
20190703|CEFL|635|2083|8351|P
20190703|CEI|201887|225706|1194191|P
20190703|CEIX|0|6500|7300|P
20190703|CELG|100|43998|90653|P
20190703|CELH|0|0|100|P
20190703|CEM|0|0|100|P
20190703|CEMB|0|0|3700|P
20190703|CEN|0|597|2937|P
20190703|CENT|0|1000|2000|P
20190703|CENTA|0|2585|6485|P
20190703|CENX|0|34771|62295|P
20190703|CEO|0|1600|2500|P
20190703|CEPU|300|2900|11441|P
20190703|CEQP|0|200|1600|P
20190703|CERC|200|1401|24438|P
20190703|CERN|500|36988|74297|P
20190703|CERS|0|30190|35190|P
20190703|CETV|0|4328|31315|P
20190703|CETX|200|2972|7361|P
20190703|CEV|0|0|1200|P
20190703|CEVA|0|1200|3800|P
20190703|CEZ|0|0|100|P
20190703|CF|0|11417|20397|P
20190703|CFA|0|3398|6698|P
20190703|CFBI|0|0|100|P
20190703|CFFAW|0|0|500|P
20190703|CFFI|0|200|200|P
20190703|CFFN|0|2300|4225|P
20190703|CFG|100|26316|58336|P
20190703|CFG-D|0|0|644|P
20190703|CFMS|0|25855|33888|P
20190703|CFO|0|100|504|P
20190703|CFR|0|2255|2813|P
20190703|CFR-A|0|100|100|P
20190703|CFRX|0|5557|29412|P
20190703|CFX|0|13906|21363|P
20190703|CFXA|0|800|1845|P
20190703|CG|0|9144|29535|P
20190703|CGBD|0|7098|12659|P
20190703|CGC|9295|191511|385783|P
20190703|CGEN|0|5543|6609|P
20190703|CGIX|0|10284|10784|P
20190703|CGNX|0|43032|69552|P
20190703|CGW|0|1620|6428|P
20190703|CHA|0|600|1000|P
20190703|CHAD|0|600|700|P
20190703|CHAP|400|2500|6285|P
20190703|CHAU|500|47277|57446|P
20190703|CHCI|0|0|100|P
20190703|CHCO|0|800|1500|P
20190703|CHCT|0|2196|2296|P
20190703|CHD|0|34784|45967|P
20190703|CHDN|0|2200|4100|P
20190703|CHE|0|4288|7216|P
20190703|CHEF|0|2072|2372|P
20190703|CHEKW|0|0|500|P
20190703|CHFC|0|7037|11036|P
20190703|CHGG|0|15890|22584|P
20190703|CHH|0|4801|8550|P
20190703|CHI|0|1115|3415|P
20190703|CHIC|0|349|349|P
20190703|CHIK|0|530|1130|P
20190703|CHIQ|0|2338|33684|P
20190703|CHIR|0|0|300|P
20190703|CHIX|1398|13351|23266|P
20190703|CHK|0|470508|656637|P
20190703|CHKP|0|8359|18235|P
20190703|CHKR|0|0|200|P
20190703|CHL|100|6650|10394|P
20190703|CHMA|0|10515|15947|P
20190703|CHMI|0|3589|6289|P
20190703|CHN|0|0|500|P
20190703|CHNG|0|117945|290120|P
20190703|CHNGU|0|0|3700|P
20190703|CHRA|0|100|100|P
20190703|CHRS|5991|20990|30190|P
20190703|CHRW|0|13215|20278|P
20190703|CHS|0|75211|113652|P
20190703|CHSCL|0|1000|3724|P
20190703|CHSCM|0|1000|3439|P
20190703|CHSCN|0|100|702|P
20190703|CHSCO|0|540|2090|P
20190703|CHSCP|0|0|4080|P
20190703|CHSP|0|2826|4726|P
20190703|CHT|0|300|1400|P
20190703|CHTR|0|4611|21199|P
20190703|CHU|0|11729|18729|P
20190703|CHUY|0|4106|5374|P
20190703|CHW|100|2523|4516|P
20190703|CHWY|200|14534|31393|P
20190703|CHY|0|2655|4616|P
20190703|CI|0|51984|70133|P
20190703|CIA|0|200|400|P
20190703|CIB|0|1000|1900|P
20190703|CIBR|0|6696|10728|P
20190703|CIC|0|0|1403|P
20190703|CIC+|0|0|200|P
20190703|CIDM|0|300|300|P
20190703|CIEN|500|19361|52183|P
20190703|CIFS|3200|5054|5454|P
20190703|CIG|500|77676|139576|P
20190703|CIGI|0|1300|2300|P
20190703|CIH|0|500|7963|P
20190703|CII|0|609|809|P
20190703|CIK|0|400|2763|P
20190703|CIM|0|12374|36825|P
20190703|CIM-A|0|200|200|P
20190703|CIM-B|0|2942|3125|P
20190703|CIM-C|0|0|700|P
20190703|CIM-D|0|0|176|P
20190703|CINF|0|13421|20321|P
20190703|CIO|0|1619|1919|P
20190703|CIR|0|900|1800|P
20190703|CISN|0|5304|10708|P
20190703|CIT|0|2200|4400|P
20190703|CIZ|0|0|200|P
20190703|CJ|0|11071|19596|P
20190703|CJJD|0|200|500|P
20190703|CJNK|0|126|226|P
20190703|CKH|0|700|900|P
20190703|CKPT|0|2900|3100|P
20190703|CKX|0|0|100|P
20190703|CL|0|35785|62814|P
20190703|CLAR|0|3244|3344|P
20190703|CLB|0|4400|13702|P
20190703|CLBK|300|3226|9258|P
20190703|CLBS|500|800|1300|P
20190703|CLCT|0|4100|5800|P
20190703|CLDC|1069|1069|1069|P
20190703|CLDR|500|253381|365743|P
20190703|CLDT|0|1100|2900|P
20190703|CLDX|100|1128|1128|P
20190703|CLF|100|151701|247372|P
20190703|CLGX|100|3500|7100|P
20190703|CLH|0|1000|1858|P
20190703|CLI|0|4612|7275|P
20190703|CLIR|0|0|200|P
20190703|CLIX|0|288|2103|P
20190703|CLLS|0|1900|2100|P
20190703|CLM|100|3982|6682|P
20190703|CLMT|0|100|1297|P
20190703|CLNC|0|3801|8271|P
20190703|CLNE|0|35747|46508|P
20190703|CLNY|0|81044|97752|P
20190703|CLNY-B|0|0|2154|P
20190703|CLNY-E|121|121|448|P
20190703|CLNY-H|0|0|1287|P
20190703|CLNY-I|0|308|867|P
20190703|CLNY-J|0|5102|6037|P
20190703|CLOU|200|2379|16232|P
20190703|CLPR|0|400|600|P
20190703|CLPS|0|0|100|P
20190703|CLR|0|13530|28082|P
20190703|CLRB|0|0|1500|P
20190703|CLS|0|4900|5800|P
20190703|CLSD|0|4425|8220|P
20190703|CLSN|0|0|500|P
20190703|CLTL|0|3142|4010|P
20190703|CLUB|0|1605|5245|P
20190703|CLVS|0|33229|47184|P
20190703|CLW|0|900|2000|P
20190703|CLX|0|13895|18405|P
20190703|CLXT|0|200|2439|P
20190703|CM|0|7669|9469|P
20190703|CMA|0|7800|20217|P
20190703|CMBM|0|900|10233|P
20190703|CMBS|2|102|410|P
20190703|CMC|0|6453|19650|P
20190703|CMCM|0|3798|6978|P
20190703|CMCO|0|100|800|P
20190703|CMCSA|100|157248|383602|P
20190703|CMD|0|7300|7900|P
20190703|CME|100|12175|19460|P
20190703|CMF|0|0|2399|P
20190703|CMFN|0|1251|3051|P
20190703|CMG|0|2900|5000|P
20190703|CMI|200|10975|23722|P
20190703|CMLS|0|1930|2330|P
20190703|CMO|0|2170|8374|P
20190703|CMO-E|0|0|100|P
20190703|CMP|0|2109|5445|P
20190703|CMPR|0|3236|4764|P
20190703|CMRE|0|7365|8465|P
20190703|CMRX|0|3103|5903|P
20190703|CMS|100|9789|15764|P
20190703|CMSC|0|300|668|P
20190703|CMSD|0|104|721|P
20190703|CMTL|0|1800|3072|P
20190703|CMU|0|588|2288|P
20190703|CN|0|649|649|P
20190703|CNA|0|3612|4312|P
20190703|CNAT|100|98777|165098|P
20190703|CNBKA|0|200|1600|P
20190703|CNC|100|47447|77330|P
20190703|CNCE|0|3111|33460|P
20190703|CNCR|0|0|208|P
20190703|CNDT|0|25789|36740|P
20190703|CNET|0|1593|3548|P
20190703|CNHI|0|34836|51645|P
20190703|CNI|100|6040|11009|P
20190703|CNK|0|9941|20206|P
20190703|CNMD|0|1769|2923|P
20190703|CNNE|0|1300|6480|P
20190703|CNO|0|23867|33362|P
20190703|CNOB|0|200|1400|P
20190703|CNP|100|46153|77695|P
20190703|CNP-B|0|300|1664|P
20190703|CNQ|400|29548|46615|P
20190703|CNR|0|15171|21471|P
20190703|CNRG|0|100|102|P
20190703|CNS|0|1600|3300|P
20190703|CNSL|0|27404|36740|P
20190703|CNST|0|100|300|P
20190703|CNTY|0|700|2429|P
20190703|CNX|400|128138|138803|P
20190703|CNXM|0|200|900|P
20190703|CNXN|0|1100|1631|P
20190703|CNXT|0|0|1009|P
20190703|CNYA|0|0|500|P
20190703|CO|0|100|400|P
20190703|CODA|0|5135|7477|P
20190703|CODI|0|0|4690|P
20190703|CODI-B|0|200|800|P
20190703|CODX|0|12611|12611|P
20190703|COF|0|22544|31703|P
20190703|COF-C|0|0|794|P
20190703|COF-D|0|0|7345|P
20190703|COF-F|0|0|807|P
20190703|COF-G|0|865|1515|P
20190703|COF-H|0|100|550|P
20190703|COF-P|0|0|888|P
20190703|COG|0|100809|158922|P
20190703|COHN|0|288|288|P
20190703|COHR|0|5348|8496|P
20190703|COHU|0|1700|4200|P
20190703|COKE|0|900|900|P
20190703|COLB|0|2005|2905|P
20190703|COLD|0|14860|35953|P
20190703|COLL|0|1800|3700|P
20190703|COLM|0|3300|5100|P
20190703|COM|0|0|100|P
20190703|COMB|0|0|200|P
20190703|COMM|100|105423|128252|P
20190703|COMT|0|200|3420|P
20190703|CONE|0|10950|14450|P
20190703|CONN|0|7650|16106|P
20190703|COO|0|1900|2600|P
20190703|COOP|0|7675|14706|P
20190703|COP|600|122011|222323|P
20190703|COPX|0|1199|2206|P
20190703|COR|0|4601|5501|P
20190703|CORE|0|4271|6271|P
20190703|CORN|0|3470|6872|P
20190703|CORP|0|171|2723|P
20190703|CORR|0|614|714|P
20190703|CORT|0|3500|11500|P
20190703|CORV|0|1970|4478|P
20190703|COST|100|23539|39136|P
20190703|COT|0|11959|18774|P
20190703|COTY|500|96069|154087|P
20190703|COUP|0|25466|46104|P
20190703|COW|0|2600|2600|P
20190703|COWN|0|4965|6765|P
20190703|COWZ|0|5165|11165|P
20190703|CP|500|24127|27927|P
20190703|CPA|0|4581|9973|P
20190703|CPAH|0|5248|5248|P
20190703|CPB|0|31958|55609|P
20190703|CPE|1100|74987|91583|P
20190703|CPER|0|0|3360|P
20190703|CPF|0|639|939|P
20190703|CPG|600|44566|64260|P
20190703|CPHC|0|0|100|P
20190703|CPHI|0|400|7800|P
20190703|CPIX|0|100|100|P
20190703|CPK|0|3714|5844|P
20190703|CPL|0|1100|3000|P
20190703|CPLG|1200|3930|6209|P
20190703|CPLP|0|100|1083|P
20190703|CPRI|0|19544|49381|P
20190703|CPRT|200|18676|28050|P
20190703|CPRX|0|30031|42573|P
20190703|CPS|0|800|1580|P
20190703|CPSI|0|2500|3800|P
20190703|CPSS|0|0|100|P
20190703|CPST|0|1177|1800|P
20190703|CPT|0|1600|4600|P
20190703|CPTA|0|914|1699|P
20190703|CQP|0|1207|1307|P
20190703|CQQQ|101|3790|24553|P
20190703|CR|0|2900|4938|P
20190703|CRAI|0|1901|3902|P
20190703|CRAY|0|4203|7315|P
20190703|CRBN|0|200|325|P
20190703|CRBP|363|5271|7533|P
20190703|CRC|500|43395|48161|P
20190703|CRCM|300|5988|12248|P
20190703|CRD.A|0|400|700|P
20190703|CRD.B|0|100|600|P
20190703|CREE|0|31322|59674|P
20190703|CREG|0|698|698|P
20190703|CRESY|0|300|1452|P
20190703|CREX|0|100|100|P
20190703|CRF|0|8464|8994|P
20190703|CRH|700|10363|13162|P
20190703|CRHM|0|300|1100|P
20190703|CRI|0|14401|16201|P
20190703|CRIS|0|800|2298|P
20190703|CRK|0|3359|8452|P
20190703|CRL|0|4371|6371|P
20190703|CRM|1200|83917|122686|P
20190703|CRMD|0|8535|11400|P
20190703|CRMT|0|3502|4902|P
20190703|CRNT|3500|10300|17919|P
20190703|CRNX|0|600|4600|P
20190703|CRON|2900|197063|231430|P
20190703|CROX|0|38453|54555|P
20190703|CRR|0|581|1281|P
20190703|CRS|0|2100|3500|P
20190703|CRSP|0|8530|9830|P
20190703|CRTO|0|2760|8508|P
20190703|CRTX|0|1280|1380|P
20190703|CRUS|0|3160|7960|P
20190703|CRVL|0|2300|4000|P
20190703|CRVS|100|16799|33203|P
20190703|CRWD|1604|68334|106719|P
20190703|CRWS|0|100|100|P
20190703|CRY|0|1873|2173|P
20190703|CRZO|1600|92838|117007|P
20190703|CS|0|45802|97083|P
20190703|CSB|0|200|200|P
20190703|CSCO|2080|201737|661950|P
20190703|CSF|0|9000|9521|P
20190703|CSFL|0|4363|6763|P
20190703|CSGP|0|900|1300|P
20190703|CSGS|0|2050|3250|P
20190703|CSII|0|4423|8623|P
20190703|CSIQ|0|18582|25892|P
20190703|CSL|0|2708|4208|P
20190703|CSLT|0|6178|8252|P
20190703|CSM|0|1074|1208|P
20190703|CSML|0|100|1530|P
20190703|CSOD|200|19165|48514|P
20190703|CSQ|0|1700|3800|P
20190703|CSSE|0|100|100|P
20190703|CSTE|0|700|3700|P
20190703|CSTM|0|3488|17073|P
20190703|CSTR|0|0|553|P
20190703|CSU|0|2529|4229|P
20190703|CSWC|0|5272|6973|P
20190703|CSWI|0|3100|4300|P
20190703|CSX|600|19342|56336|P
20190703|CTACW|0|0|19900|P
20190703|CTAS|0|6110|14634|P
20190703|CTB|0|5727|9831|P
20190703|CTBB|0|100|3410|P
20190703|CTBI|0|100|200|P
20190703|CTDD|0|790|1583|P
20190703|CTEK|0|0|100|P
20190703|CTG|0|0|100|P
20190703|CTHR|900|1600|2000|P
20190703|CTIC|0|1792|5092|P
20190703|CTK|0|600|7539|P
20190703|CTL|0|402441|539152|P
20190703|CTLT|0|10047|12921|P
20190703|CTMX|0|6053|8164|P
20190703|CTO|0|200|200|P
20190703|CTR|0|0|400|P
20190703|CTRA|0|4643|5643|P
20190703|CTRC|0|200|668|P
20190703|CTRE|0|11219|18701|P
20190703|CTRL|0|990|2790|P
20190703|CTRM|0|241|772|P
20190703|CTRN|0|800|2000|P
20190703|CTRP|0|55176|107778|P
20190703|CTRV|0|9695|11303|P
20190703|CTS|0|1108|5108|P
20190703|CTSH|25041|93086|174290|P
20190703|CTSO|0|600|1500|P
20190703|CTST|18801|113020|145945|P
20190703|CTT|0|400|1155|P
20190703|CTV|0|0|461|P
20190703|CTVA|1700|47387|75096|P
20190703|CTWS|100|500|1000|P
20190703|CTXS|0|18705|40068|P
20190703|CTY|0|200|3049|P
20190703|CTZ|0|546|1174|P
20190703|CUB|0|3907|5807|P
20190703|CUBE|300|13551|28936|P
20190703|CUBI|0|1600|2217|P
20190703|CUE|0|400|1400|P
20190703|CUI|0|0|100|P
20190703|CUK|0|7416|11327|P
20190703|CUO|0|0|300|P
20190703|CUR|0|5601|6901|P
20190703|CURE|0|2410|9866|P
20190703|CURO|0|5319|7922|P
20190703|CUT|0|1800|4700|P
20190703|CUTR|0|1911|2446|P
20190703|CUZ|0|19360|42596|P
20190703|CVA|0|10892|14372|P
20190703|CVBF|0|6794|11022|P
20190703|CVCO|0|1400|5141|P
20190703|CVE|0|84159|96664|P
20190703|CVET|0|71976|93144|P
20190703|CVGI|0|3700|8596|P
20190703|CVGW|0|3600|7255|P
20190703|CVI|0|6534|11742|P
20190703|CVIA|3989|10837|18355|P
20190703|CVLT|0|4500|7000|P
20190703|CVM|1972|19147|48041|P
20190703|CVNA|0|8583|14853|P
20190703|CVRS|0|39926|69221|P
20190703|CVS|0|46405|97396|P
20190703|CVTI|0|7006|9106|P
20190703|CVU|0|0|500|P
20190703|CVX|200|27611|49109|P
20190703|CVY|0|3103|5310|P
20190703|CW|0|1936|2736|P
20190703|CWB|4144|86434|97840|P
20190703|CWBR|0|0|1600|P
20190703|CWCO|0|0|500|P
20190703|CWEB|1000|5010|6164|P
20190703|CWEN|0|3400|9488|P
20190703|CWEN.A|0|669|3369|P
20190703|CWH|0|3076|4302|P
20190703|CWI|0|567|2207|P
20190703|CWK|0|6783|10573|P
20190703|CWST|0|2080|5480|P
20190703|CWT|0|2200|5000|P
20190703|CX|0|140693|167471|P
20190703|CXE|0|1500|4400|P
20190703|CXO|106|13344|27039|P
20190703|CXP|0|500|2016|P
20190703|CXSE|0|200|1097|P
20190703|CXW|0|2873|12872|P
20190703|CY|600|245399|307669|P
20190703|CYAD|0|501|501|P
20190703|CYB|0|174|1003|P
20190703|CYBE|200|1400|10663|P
20190703|CYBR|0|12792|16892|P
20190703|CYCC|0|200|2300|P
20190703|CYCN|0|4100|4800|P
20190703|CYD|0|0|100|P
20190703|CYH|0|25079|27479|P
20190703|CYOU|0|700|3100|P
20190703|CYRX|1203|10461|17461|P
20190703|CYRXW|0|1000|1000|P
20190703|CYTK|0|5089|7489|P
20190703|CYTX|21667|22267|32819|P
20190703|CZA|255|3479|4027|P
20190703|CZNC|0|100|200|P
20190703|CZR|0|335738|472380|P
20190703|CZWI|0|0|200|P
20190703|CZZ|0|8115|14341|P
20190703|D|0|51612|84797|P
20190703|DAIO|0|2360|2360|P
20190703|DAKT|0|11181|23522|P
20190703|DAL|700|92916|148224|P
20190703|DAN|0|18371|24986|P
20190703|DAR|0|2200|7512|P
20190703|DARE|0|200|200|P
20190703|DATA|0|23053|43703|P
20190703|DAVA|0|800|1845|P
20190703|DAVE|0|200|200|P
20190703|DB|700|92155|142733|P
20190703|DBA|0|31960|67720|P
20190703|DBAW|0|862|962|P
20190703|DBB|0|300|11960|P
20190703|DBC|100|45588|68815|P
20190703|DBD|0|24100|27175|P
20190703|DBE|0|0|500|P
20190703|DBEF|328|189177|270732|P
20190703|DBEM|0|0|1240|P
20190703|DBEU|0|236621|260426|P
20190703|DBEZ|0|150|150|P
20190703|DBGR|0|0|372|P
20190703|DBI|0|18582|25149|P
20190703|DBJP|0|83365|98282|P
20190703|DBLV|0|0|100|P
20190703|DBO|86|6009|11887|P
20190703|DBP|0|299|299|P
20190703|DBV|0|300|300|P
20190703|DBVT|0|4570|10820|P
20190703|DBX|50858|163639|220140|P
20190703|DCAR|0|0|300|P
20190703|DCF|0|4300|4300|P
20190703|DCI|0|1300|14391|P
20190703|DCIX|0|3300|3900|P
20190703|DCO|0|500|1200|P
20190703|DCOM|0|2357|3157|P
20190703|DCP|0|1100|3554|P
20190703|DCP-C|0|0|900|P
20190703|DCPH|0|9958|11158|P
20190703|DCUD|0|100|782|P
20190703|DCUE|0|1312|2216|P
20190703|DD|700|58435|98089|P
20190703|DDD|0|3614|9201|P
20190703|DDM|9531|26550|47842|P
20190703|DDS|100|22123|26945|P
20190703|DDT|0|0|312|P
20190703|DE|100|8248|29282|P
20190703|DEA|0|3040|8049|P
20190703|DECK|0|3790|5290|P
20190703|DEF|0|875|1180|P
20190703|DEI|0|3100|6100|P
20190703|DELL|2176|23458|57595|P
20190703|DEM|610|5181|8576|P
20190703|DENN|0|16296|21594|P
20190703|DEO|0|1100|1961|P
20190703|DERM|300|13950|16595|P
20190703|DES|17195|26699|39401|P
20190703|DESP|0|2739|7739|P
20190703|DEUS|341|1915|2077|P
20190703|DEW|0|0|4156|P
20190703|DEX|200|325|3125|P
20190703|DF|500|18657|32919|P
20190703|DFE|120|163|276|P
20190703|DFEN|1|1620|3698|P
20190703|DFFN|2865|3265|3565|P
20190703|DFIN|0|100|600|P
20190703|DFJ|15|982|2491|P
20190703|DFNL|0|100|100|P
20190703|DFP|0|121|121|P
20190703|DFRG|0|12362|14862|P
20190703|DFS|0|19343|34991|P
20190703|DG|0|10100|24012|P
20190703|DGAZ|417|9792|33397|P
20190703|DGICA|0|100|200|P
20190703|DGII|0|3549|4249|P
20190703|DGL|53|53|153|P
20190703|DGLD|0|2400|8314|P
20190703|DGLY|400|1700|2645|P
20190703|DGP|0|200|1331|P
20190703|DGRO|750|55379|81511|P
20190703|DGRS|0|0|200|P
20190703|DGRW|0|500|5418|P
20190703|DGS|3|15703|21149|P
20190703|DGSE|0|0|200|P
20190703|DGX|0|7500|12000|P
20190703|DHF|0|2775|7175|P
20190703|DHI|300|24148|52613|P
20190703|DHIL|0|600|1100|P
20190703|DHR|2300|17144|29359|P
20190703|DHS|0|6300|11413|P
20190703|DHT|0|10927|15827|P
20190703|DHX|0|2300|7893|P
20190703|DHXM|400|10100|12200|P
20190703|DHY|0|200|300|P
20190703|DIA|1787|114363|207200|P
20190703|DIAL|0|685|2299|P
20190703|DIG|102|7024|15911|P
20190703|DIN|0|7432|7532|P
20190703|DIOD|0|7527|9827|P
20190703|DIS|5704|49945|99329|P
20190703|DISCA|0|80780|101771|P
20190703|DISCK|0|35221|82686|P
20190703|DISH|200|44335|82457|P
20190703|DIV|4|4881|21825|P
20190703|DIVA|0|100|100|P
20190703|DIVB|0|100|100|P
20190703|DIVO|0|97|200|P
20190703|DIVY|0|0|790|P
20190703|DJD|0|100|100|P
20190703|DJP|0|1959|8826|P
20190703|DK|200|33393|43507|P
20190703|DKL|0|400|600|P
20190703|DKS|0|14548|28531|P
20190703|DKT|0|1000|1964|P
20190703|DL|0|500|2800|P
20190703|DLA|0|520|620|P
20190703|DLB|2804|9133|10433|P
20190703|DLHC|0|900|3184|P
20190703|DLN|1|779|4314|P
20190703|DLPH|0|8040|22237|P
20190703|DLPN|0|400|500|P
20190703|DLR|0|7834|12334|P
20190703|DLR-I|0|200|400|P
20190703|DLR-J|0|0|1666|P
20190703|DLR-K|0|0|188|P
20190703|DLS|1|3232|5342|P
20190703|DLTH|0|4900|6600|P
20190703|DLTR|0|26757|48437|P
20190703|DLX|0|1094|2594|P
20190703|DMAC|0|1690|4117|P
20190703|DMDV|0|280|280|P
20190703|DMF|0|0|1400|P
20190703|DMLP|0|0|500|P
20190703|DMO|0|100|100|P
20190703|DMRC|0|3700|6200|P
20190703|DMRE|0|0|100|P
20190703|DMRM|0|300|700|P
20190703|DNBF|0|100|500|P
20190703|DNJR|0|3000|19100|P
20190703|DNKN|0|6300|21067|P
20190703|DNL|0|0|302|P
20190703|DNLI|0|8000|14100|P
20190703|DNN|0|31676|33776|P
20190703|DNOW|0|7126|10826|P
20190703|DNP|0|3172|3272|P
20190703|DNR|0|227754|339099|P
20190703|DO|100|32925|37999|P
20190703|DOC|0|10998|21909|P
20190703|DOCU|18106|70294|98433|P
20190703|DOG|0|38763|54927|P
20190703|DOL|0|831|1482|P
20190703|DOMO|300|11467|20055|P
20190703|DON|119|7151|14901|P
20190703|DOO|0|0|200|P
20190703|DOOO|0|700|1100|P
20190703|DOOR|0|600|2294|P
20190703|DORM|0|3219|4056|P
20190703|DOV|0|9097|12574|P
20190703|DOVA|500|19720|42372|P
20190703|DOW|0|16390|50853|P
20190703|DOX|0|5586|9586|P
20190703|DPG|0|1400|1400|P
20190703|DPHCW|0|0|300|P
20190703|DPK|0|1800|1800|P
20190703|DPLO|0|6756|11355|P
20190703|DPST|0|1943|3397|P
20190703|DPW|155119|165059|222787|P
20190703|DPZ|0|9121|12621|P
20190703|DQ|0|1100|2200|P
20190703|DRAD|0|250|600|P
20190703|DRD|0|0|100|P
20190703|DRE|0|10140|20122|P
20190703|DRH|0|24500|31467|P
20190703|DRI|0|7800|13599|P
20190703|DRIO|0|400|2100|P
20190703|DRIP|0|12051|39687|P
20190703|DRIV|0|0|300|P
20190703|DRN|300|3049|10831|P
20190703|DRNA|0|3651|7451|P
20190703|DRQ|0|5900|12200|P
20190703|DRRX|0|2894|13090|P
20190703|DRSK|0|0|1300|P
20190703|DRUA|0|0|666|P
20190703|DRV|0|250|850|P
20190703|DRW|0|0|301|P
20190703|DRYS|100|1400|1400|P
20190703|DS|0|1600|3700|P
20190703|DSE|0|100|100|P
20190703|DSGX|0|1100|6000|P
20190703|DSI|1|1154|1455|P
20190703|DSKE|0|5537|8256|P
20190703|DSL|0|2458|2558|P
20190703|DSLV|0|530|530|P
20190703|DSM|0|406|2146|P
20190703|DSPG|0|5710|8725|P
20190703|DSS|0|15661|17235|P
20190703|DSSI|0|1200|2300|P
20190703|DSTL|0|0|159|P
20190703|DSU|0|1014|1714|P
20190703|DSX|0|0|100|P
20190703|DTD|161|1069|1513|P
20190703|DTE|0|5714|8953|P
20190703|DTEA|0|200|319|P
20190703|DTEC|0|0|1400|P
20190703|DTF|0|0|322|P
20190703|DTH|0|1|3006|P
20190703|DTIL|0|2459|2959|P
20190703|DTJ|0|0|222|P
20190703|DTN|1|241|343|P
20190703|DTSS|0|0|700|P
20190703|DTV|0|801|2367|P
20190703|DTW|0|0|352|P
20190703|DTY|0|136|136|P
20190703|DUC|0|0|123|P
20190703|DUG|0|2868|6235|P
20190703|DUK|200|16206|46234|P
20190703|DUK-A|0|100|659|P
20190703|DUKB|0|100|200|P
20190703|DUKH|0|0|388|P
20190703|DURA|0|100|100|P
20190703|DUST|45633|140594|564062|P
20190703|DVA|0|21156|31987|P
20190703|DVAX|200|49306|68817|P
20190703|DVCR|0|100|100|P
20190703|DVD|0|0|100|P
20190703|DVN|610|84261|208749|P
20190703|DVOL|0|0|100|P
20190703|DVP|0|0|700|P
20190703|DVY|0|3628|6118|P
20190703|DVYE|0|100|7460|P
20190703|DVYL|0|300|900|P
20190703|DWAQ|0|0|300|P
20190703|DWAS|0|0|400|P
20190703|DWLD|0|0|200|P
20190703|DWM|3000|3000|3100|P
20190703|DWMF|0|0|298|P
20190703|DWSN|0|1000|1500|P
20190703|DWT|68040|721479|1378201|P
20190703|DWTR|0|0|200|P
20190703|DWX|1|201|1392|P
20190703|DX|0|10307|11753|P
20190703|DXB|0|4498|4898|P
20190703|DXC|100|21389|37149|P
20190703|DXCM|0|27721|31721|P
20190703|DXD|1100|64276|80445|P
20190703|DXGE|0|0|100|P
20190703|DXJ|0|81401|97764|P
20190703|DXLG|0|300|300|P
20190703|DXPE|0|2500|2700|P
20190703|DY|0|4900|6816|P
20190703|DYAI|0|900|1400|P
20190703|DYLS|0|0|300|P
20190703|DYNF|0|0|500|P
20190703|DYSL|0|200|300|P
20190703|DZK|0|0|1620|P
20190703|DZSI|0|1400|1700|P
20190703|DZZ|0|0|1600|P
20190703|E|100|1900|3770|P
20190703|EA|0|121763|254207|P
20190703|EAB|0|588|588|P
20190703|EAD|0|900|3200|P
20190703|EAE|0|500|500|P
20190703|EAF|0|19524|24537|P
20190703|EAGG|0|0|200|P
20190703|EARN|0|534|534|P
20190703|EARS|0|1720|2020|P
20190703|EASI|0|0|200|P
20190703|EAST|0|200|600|P
20190703|EAT|0|12824|18024|P
20190703|EB|0|4383|6883|P
20190703|EBAY|0|65059|131035|P
20190703|EBAYL|0|0|1980|P
20190703|EBF|0|1200|2600|P
20190703|EBIX|0|5825|9903|P
20190703|EBIZ|0|300|300|P
20190703|EBND|37|1280|11712|P
20190703|EBR|0|7884|12484|P
20190703|EBR.B|0|0|1100|P
20190703|EBS|0|5837|11484|P
20190703|EBSB|0|1598|5534|P
20190703|EBTC|0|100|300|P
20190703|EC|0|8694|12894|P
20190703|ECA|2000|411293|500936|P
20190703|ECC|0|1125|2358|P
20190703|ECF|0|362|562|P
20190703|ECH|0|10968|22245|P
20190703|ECHO|0|2500|5200|P
20190703|ECL|100|7471|11685|P
20190703|ECNS|0|400|400|P
20190703|ECOL|100|3400|4400|P
20190703|ECOM|0|2229|2429|P
20190703|ECON|0|7861|17030|P
20190703|ECOR|0|9000|9100|P
20190703|ECPG|0|8560|14521|P
20190703|ECT|0|1988|3988|P
20190703|ED|0|5300|11600|P
20190703|EDAP|0|354|454|P
20190703|EDC|0|9944|16832|P
20190703|EDD|0|100|100|P
20190703|EDEN|0|100|500|P
20190703|EDF|0|100|1352|P
20190703|EDI|0|0|100|P
20190703|EDIT|0|7507|11809|P
20190703|EDIV|50|150|995|P
20190703|EDN|0|687|2496|P
20190703|EDNT|0|300|1100|P
20190703|EDOG|0|0|100|P
20190703|EDOW|0|4887|8063|P
20190703|EDSA|0|700|1016|P
20190703|EDTXW|0|0|1200|P
20190703|EDU|0|21878|30669|P
20190703|EDUC|0|488|1488|P
20190703|EDV|10|1199|5768|P
20190703|EDZ|0|6498|17202|P
20190703|EE|0|2000|3800|P
20190703|EEFT|0|7596|12544|P
20190703|EEM|2768|3307701|6748724|P
20190703|EEMA|0|655|1355|P
20190703|EEMV|100|17613|25093|P
20190703|EES|75|6542|8211|P
20190703|EET|0|100|230|P
20190703|EEV|0|200|400|P
20190703|EEX|0|400|1000|P
20190703|EFA|1895|1784738|2939025|P
20190703|EFAD|0|200|200|P
20190703|EFAV|1300|51359|52267|P
20190703|EFC|0|1900|8445|P
20190703|EFG|0|0|800|P
20190703|EFII|0|1900|17860|P
20190703|EFO|0|625|1063|P
20190703|EFOI|0|922|922|P
20190703|EFR|0|100|100|P
20190703|EFSC|0|1075|2293|P
20190703|EFT|0|700|900|P
20190703|EFU|0|665|665|P
20190703|EFV|3400|4200|5884|P
20190703|EFX|500|10300|15924|P
20190703|EFZ|0|135|1322|P
20190703|EGAN|0|1100|1435|P
20190703|EGBN|0|1704|2404|P
20190703|EGHT|0|12319|16065|P
20190703|EGI|0|0|100|P
20190703|EGIF|0|0|234|P
20190703|EGLE|100|6297|11385|P
20190703|EGO|6437|133309|201081|P
20190703|EGOV|0|3808|7190|P
20190703|EGP|0|2251|3551|P
20190703|EGRX|0|5022|5622|P
20190703|EGY|300|6941|7703|P
20190703|EHC|0|5100|12542|P
20190703|EHI|0|2969|8489|P
20190703|EHT|0|1200|1900|P
20190703|EHTH|0|10330|14691|P
20190703|EIDO|0|87100|137663|P
20190703|EIDX|416|5085|5485|P
20190703|EIG|0|5248|9948|P
20190703|EIGI|0|7895|13975|P
20190703|EIGR|0|1400|1600|P
20190703|EIM|0|1300|5274|P
20190703|EIRL|0|3851|5427|P
20190703|EIS|0|562|1362|P
20190703|EIX|200|16881|35626|P
20190703|EJUL|0|2450|2850|P
20190703|EKSO|0|11738|19730|P
20190703|EL|0|8993|18494|P
20190703|ELAN|0|15489|39423|P
20190703|ELC|0|0|200|P
20190703|ELD|0|3502|4989|P
20190703|ELF|0|7900|11574|P
20190703|ELGX|100|7327|11814|P
20190703|ELJ|0|0|200|P
20190703|ELOX|100|1619|10752|P
20190703|ELP|0|3500|9763|P
20190703|ELS|0|2563|3463|P
20190703|ELTK|0|1100|1100|P
20190703|ELU|0|0|144|P
20190703|ELVT|100|200|300|P
20190703|ELY|0|16054|23685|P
20190703|EMAN|0|100|1600|P
20190703|EMB|1700|172833|219629|P
20190703|EMCI|0|200|300|P
20190703|EMD|500|1100|2200|P
20190703|EME|0|564|1764|P
20190703|EMF|0|500|500|P
20190703|EMFM|0|0|573|P
20190703|EMGF|0|500|900|P
20190703|EMHY|0|0|2900|P
20190703|EMKR|0|100|100|P
20190703|EMLC|151|46670|151927|P
20190703|EMLP|4|12279|13838|P
20190703|EMMF|0|0|300|P
20190703|EMMS|0|500|700|P
20190703|EMN|0|3788|9088|P
20190703|EMO|100|100|200|P
20190703|EMP|0|0|189|P
20190703|EMQQ|7|2364|4236|P
20190703|EMR|100|12856|36886|P
20190703|EMSH|0|0|400|P
20190703|EMTY|0|101|301|P
20190703|EMX|100|100|200|P
20190703|ENB|0|27852|65392|P
20190703|ENBA|0|0|100|P
20190703|ENBL|200|13316|24236|P
20190703|ENDP|1600|89359|159625|P
20190703|ENG|0|1849|1949|P
20190703|ENIA|0|16683|24930|P
20190703|ENIC|0|2200|11825|P
20190703|ENLC|600|21614|42070|P
20190703|ENLV|0|0|2000|P
20190703|ENOB|0|400|4115|P
20190703|ENPH|200|24344|89565|P
20190703|ENR|0|13225|19133|P
20190703|ENR-A|0|0|200|P
20190703|ENS|0|3668|6343|P
20190703|ENSG|0|2420|5314|P
20190703|ENSV|0|889|9834|P
20190703|ENT|0|400|500|P
20190703|ENTA|0|1800|3350|P
20190703|ENTG|0|35009|66593|P
20190703|ENV|0|2867|3067|P
20190703|ENVA|0|900|1100|P
20190703|ENX|0|595|1364|P
20190703|ENZ|0|100|3572|P
20190703|ENZL|0|900|1200|P
20190703|EOD|0|464|1564|P
20190703|EOG|0|27425|79194|P
20190703|EOI|0|0|447|P
20190703|EOLS|0|40500|43300|P
20190703|EOS|0|300|1044|P
20190703|EP-C|0|100|100|P
20190703|EPAM|0|3200|4000|P
20190703|EPAY|0|3000|8982|P
20190703|EPC|0|5200|7384|P
20190703|EPD|328|87094|144642|P
20190703|EPHE|0|21257|47847|P
20190703|EPI|900|43925|115352|P
20190703|EPM|0|400|1433|P
20190703|EPOL|0|27515|50792|P
20190703|EPP|1|28994|63105|P
20190703|EPR|0|3709|4309|P
20190703|EPRF|0|100|100|P
20190703|EPRT|0|5274|7811|P
20190703|EPS|0|327|338|P
20190703|EPU|0|7360|9256|P
20190703|EPZM|12140|22444|38337|P
20190703|EQ|0|400|800|P
20190703|EQAL|0|1400|2200|P
20190703|EQBK|0|3589|3589|P
20190703|EQC|0|2421|7840|P
20190703|EQC-D|0|200|660|P
20190703|EQH|0|49163|93404|P
20190703|EQIX|0|1800|2740|P
20190703|EQL|0|0|857|P
20190703|EQM|0|831|3496|P
20190703|EQNR|3800|14605|25642|P
20190703|EQR|0|12927|24991|P
20190703|EQT|300|54783|78354|P
20190703|EQWL|0|0|100|P
20190703|ERA|0|500|900|P
20190703|ERC|0|0|800|P
20190703|ERF|800|20941|27776|P
20190703|ERH|0|200|200|P
20190703|ERI|0|25151|43968|P
20190703|ERIC|0|180213|195944|P
20190703|ERIE|0|2537|2937|P
20190703|ERII|0|2239|5439|P
20190703|ERJ|200|11855|16593|P
20190703|EROS|10028|132577|185732|P
20190703|ERUS|601|62640|75486|P
20190703|ERX|5000|82506|168609|P
20190703|ERY|3839|58523|90426|P
20190703|ES|0|9586|18150|P
20190703|ESBA|0|251|2260|P
20190703|ESE|0|1000|1700|P
20190703|ESGD|0|3130|3230|P
20190703|ESGE|0|750|950|P
20190703|ESGF|0|0|100|P
20190703|ESGG|0|300|300|P
20190703|ESGN|0|312|312|P
20190703|ESGR|0|3393|6747|P
20190703|ESGRP|0|400|748|P
20190703|ESGV|0|200|1729|P
20190703|ESI|0|12418|27653|P
20190703|ESLT|0|500|600|P
20190703|ESML|0|0|500|P
20190703|ESNT|0|1764|3864|P
20190703|ESPO|0|484|485|P
20190703|ESPR|0|4389|6289|P
20190703|ESQ|0|100|100|P
20190703|ESRT|0|9388|15606|P
20190703|ESS|0|1260|2160|P
20190703|ESSA|0|1700|1700|P
20190703|ESTA|0|1661|3905|P
20190703|ESTC|0|25765|44973|P
20190703|ESTE|0|1059|2159|P
20190703|ESTR|1940|3441|7241|P
20190703|ESV|2300|180170|244458|P
20190703|ESXB|0|0|400|P
20190703|ET|400|89190|236653|P
20190703|ETFC|0|7977|34220|P
20190703|ETG|0|381|1381|P
20190703|ETH|0|200|1473|P
20190703|ETHO|0|0|213|P
20190703|ETJ|0|1300|1300|P
20190703|ETM|0|19188|35013|P
20190703|ETN|0|8282|19286|P
20190703|ETON|0|100|100|P
20190703|ETP-C|0|200|1602|P
20190703|ETP-D|0|0|501|P
20190703|ETP-E|0|0|920|P
20190703|ETR|0|21451|32909|P
20190703|ETRN|0|12607|28000|P
20190703|ETSY|0|23203|56023|P
20190703|ETV|0|1570|1850|P
20190703|ETW|600|3200|6185|P
20190703|ETY|0|4100|4300|P
20190703|EUDG|0|0|500|P
20190703|EUFN|0|66477|99049|P
20190703|EUFX|0|100|100|P
20190703|EUM|3000|129719|153685|P
20190703|EUMV|102|202|303|P
20190703|EUO|0|700|7470|P
20190703|EURL|0|1500|3426|P
20190703|EURN|0|9916|12128|P
20190703|EUSA|0|900|2931|P
20190703|EUSC|0|122|473|P
20190703|EV|0|5500|8120|P
20190703|EVA|0|100|1700|P
20190703|EVBG|0|17276|24178|P
20190703|EVC|0|600|2900|P
20190703|EVER|0|500|4100|P
20190703|EVF|0|0|733|P
20190703|EVFM|12369|16169|19628|P
20190703|EVH|0|17265|24941|P
20190703|EVI|0|200|200|P
20190703|EVK|0|0|100|P
20190703|EVLO|100|500|767|P
20190703|EVLV|0|0|400|P
20190703|EVM|0|0|2616|P
20190703|EVN|0|100|9853|P
20190703|EVOK|0|718|15159|P
20190703|EVOL|0|0|300|P
20190703|EVOP|0|6150|9150|P
20190703|EVR|0|2200|3800|P
20190703|EVRG|0|19367|30133|P
20190703|EVRI|0|7684|14102|P
20190703|EVSI|0|0|100|P
20190703|EVT|0|617|617|P
20190703|EVTC|0|800|2200|P
20190703|EVV|0|1700|1900|P
20190703|EVY|0|0|200|P
20190703|EW|0|10699|24092|P
20190703|EWA|202|296973|445586|P
20190703|EWBC|0|14344|20697|P
20190703|EWC|20|269809|343864|P
20190703|EWD|0|59546|74846|P
20190703|EWEM|0|0|500|P
20190703|EWG|0|130563|242056|P
20190703|EWH|0|307884|683389|P
20190703|EWI|5|161819|230192|P
20190703|EWJ|54|776890|1050646|P
20190703|EWK|0|481|2181|P
20190703|EWL|10|105434|110930|P
20190703|EWM|0|61053|93524|P
20190703|EWN|0|38653|58854|P
20190703|EWO|0|0|100|P
20190703|EWP|418|58781|77796|P
20190703|EWQ|0|156083|170846|P
20190703|EWRE|0|0|600|P
20190703|EWS|0|52120|111943|P
20190703|EWSC|254|548|648|P
20190703|EWT|700|501800|664526|P
20190703|EWU|0|149151|198345|P
20190703|EWV|0|400|400|P
20190703|EWW|5|388931|532528|P
20190703|EWX|177|3210|13548|P
20190703|EWY|0|555458|1232028|P
20190703|EWZ|1600|2850669|6231850|P
20190703|EXAS|0|20976|32098|P
20190703|EXC|500|124318|162635|P
20190703|EXD|0|2089|2839|P
20190703|EXEL|700|24786|41510|P
20190703|EXFO|0|395|395|P
20190703|EXG|0|5970|10857|P
20190703|EXI|0|0|250|P
20190703|EXK|600|16874|20237|P
20190703|EXLS|0|1772|2672|P
20190703|EXP|0|9636|11636|P
20190703|EXPD|0|17812|31875|P
20190703|EXPE|0|12474|31680|P
20190703|EXPI|200|5499|6267|P
20190703|EXPO|0|1000|2900|P
20190703|EXPR|200|39037|51999|P
20190703|EXR|100|4602|6902|P
20190703|EXTN|0|700|1800|P
20190703|EXTR|400|7415|13277|P
20190703|EYE|0|11140|13533|P
20190703|EYEG|0|527|627|P
20190703|EYEN|0|200|300|P
20190703|EYES|0|200|200|P
20190703|EYPT|0|3765|10665|P
20190703|EZA|0|33202|77294|P
20190703|EZJ|0|0|100|P
20190703|EZM|0|452|4890|P
20190703|EZPW|0|6500|9800|P
20190703|EZU|0|129644|272824|P
20190703|F|200|434855|594322|P
20190703|F-B|0|1300|1600|P
20190703|FAAR|0|243|243|P
20190703|FAB|0|0|300|P
20190703|FAD|0|400|400|P
20190703|FAF|0|7091|9001|P
20190703|FALN|0|200|200|P
20190703|FAM|0|0|574|P
20190703|FAMI|0|0|100|P
20190703|FAN|0|396|707|P
20190703|FANG|0|18612|32166|P
20190703|FANH|0|4178|9946|P
20190703|FARM|0|700|2100|P
20190703|FARO|0|1500|2300|P
20190703|FAS|575|50960|176580|P
20190703|FAST|200|60149|82507|P
20190703|FAT|0|0|100|P
20190703|FATE|0|25087|53933|P
20190703|FAX|0|14749|18149|P
20190703|FAZ|0|72428|82684|P
20190703|FB|500|146460|444767|P
20190703|FBC|0|5694|17055|P
20190703|FBGX|300|300|409|P
20190703|FBHS|0|14294|15994|P
20190703|FBIO|0|6330|9430|P
20190703|FBIZ|0|616|1188|P
20190703|FBM|0|3841|6441|P
20190703|FBNC|0|300|2200|P
20190703|FBND|0|2504|7848|P
20190703|FBP|0|12148|30728|P
20190703|FBT|0|4362|5976|P
20190703|FC|0|100|600|P
20190703|FCAU|0|57165|114321|P
20190703|FCBC|0|100|100|P
20190703|FCBP|0|100|100|P
20190703|FCCO|0|300|1600|P
20190703|FCEL|750936|8165018|12282076|P
20190703|FCF|0|1300|3707|P
20190703|FCFS|0|1219|1818|P
20190703|FCG|903|29804|37931|P
20190703|FCN|0|2992|3932|P
20190703|FCNCA|0|2326|3166|P
20190703|FCO|0|0|852|P
20190703|FCOM|0|4377|6659|P
20190703|FCOR|0|0|2218|P
20190703|FCPT|0|1779|2879|P
20190703|FCSC|3650|7923|8023|P
20190703|FCT|0|0|100|P
20190703|FCX|0|250473|419221|P
20190703|FDC|0|21505|54182|P
20190703|FDD|0|100|10907|P
20190703|FDEF|0|608|1008|P
20190703|FDEU|0|122|922|P
20190703|FDHY|0|0|3238|P
20190703|FDIS|117|893|2733|P
20190703|FDL|2232|3198|7080|P
20190703|FDLO|0|76|682|P
20190703|FDM|0|200|212|P
20190703|FDMO|0|170|558|P
20190703|FDN|1413|12919|30149|P
20190703|FDP|0|1708|2008|P
20190703|FDRR|0|400|1210|P
20190703|FDS|0|5348|10556|P
20190703|FDT|0|0|1400|P
20190703|FDUS|0|300|869|P
20190703|FDVV|400|2638|3105|P
20190703|FDX|0|16170|28459|P
20190703|FE|236|14516|30030|P
20190703|FEI|0|400|400|P
20190703|FELE|0|3196|4196|P
20190703|FEM|0|3246|3521|P
20190703|FENC|0|100|1210|P
20190703|FENY|0|2532|3701|P
20190703|FEO|0|0|429|P
20190703|FEP|151|3851|5051|P
20190703|FET|100|8661|16060|P
20190703|FEU|116|682|2191|P
20190703|FEUL|0|157|457|P
20190703|FEUZ|0|2500|2500|P
20190703|FEX|0|3900|5385|P
20190703|FEYE|200|31318|86374|P
20190703|FEZ|544|256546|394199|P
20190703|FF|0|600|700|P
20190703|FFA|0|100|3555|P
20190703|FFBC|0|2777|6477|P
20190703|FFC|0|0|138|P
20190703|FFEU|0|219|889|P
20190703|FFG|0|0|209|P
20190703|FFIC|0|1600|2500|P
20190703|FFIN|0|7783|22410|P
20190703|FFIV|0|17910|28124|P
20190703|FFR|0|339|339|P
20190703|FFTG|0|0|100|P
20190703|FFTI|0|0|300|P
20190703|FFTY|0|9148|15897|P
20190703|FFWM|0|2504|3141|P
20190703|FG|0|5399|18899|P
20190703|FGB|0|0|100|P
20190703|FGD|0|0|400|P
20190703|FGEN|0|19828|24879|P
20190703|FGP|0|1500|1500|P
20190703|FHB|0|7859|13621|P
20190703|FHL|0|1500|5229|P
20190703|FHLC|0|1013|11038|P
20190703|FHN|0|37281|50708|P
20190703|FHN-A|0|0|138|P
20190703|FI|0|19549|23164|P
20190703|FIBK|0|3300|3500|P
20190703|FIBR|400|600|700|P
20190703|FICO|0|1900|2401|P
20190703|FIDI|0|817|1129|P
20190703|FIDU|0|317|3498|P
20190703|FIEE|0|0|1545|P
20190703|FIF|0|100|400|P
20190703|FIHD|0|1979|2118|P
20190703|FII|0|3760|6060|P
20190703|FILL|0|114|114|P
20190703|FINS|0|0|100|P
20190703|FINU|0|1700|2983|P
20190703|FINX|0|0|1919|P
20190703|FIS|0|47895|70351|P
20190703|FISV|100|30342|64232|P
20190703|FIT|0|43407|83194|P
20190703|FITB|300|70632|109009|P
20190703|FITBI|0|0|100|P
20190703|FITE|0|200|499|P
20190703|FIV|0|200|200|P
20190703|FIVA|0|0|300|P
20190703|FIVE|0|10526|19459|P
20190703|FIVG|0|2063|5778|P
20190703|FIVN|100|10600|13831|P
20190703|FIW|0|2647|4236|P
20190703|FIX|0|2900|4000|P
20190703|FIXD|0|2300|2300|P
20190703|FIXX|100|2406|5316|P
20190703|FIYY|0|0|100|P
20190703|FIZZ|0|11638|14555|P
20190703|FJP|0|3099|5899|P
20190703|FL|1600|45258|85317|P
20190703|FLAU|0|234|300|P
20190703|FLAX|0|0|480|P
20190703|FLBR|0|0|473|P
20190703|FLCH|0|59|1745|P
20190703|FLDM|0|12278|22427|P
20190703|FLDR|0|0|300|P
20190703|FLEE|0|0|600|P
20190703|FLEX|0|127852|253283|P
20190703|FLGB|0|0|377|P
20190703|FLGE|0|670|1228|P
20190703|FLGT|0|1000|2090|P
20190703|FLHK|0|0|470|P
20190703|FLIC|0|200|1421|P
20190703|FLIR|0|9992|18535|P
20190703|FLIY|0|150|300|P
20190703|FLJP|0|0|495|P
20190703|FLKR|0|1100|1200|P
20190703|FLKS|0|600|600|P
20190703|FLLV|0|100|200|P
20190703|FLM|0|100|200|P
20190703|FLMN|0|1812|3312|P
20190703|FLMX|0|0|1600|P
20190703|FLNT|0|37104|44328|P
20190703|FLO|0|12086|18924|P
20190703|FLOT|2198|17487|43024|P
20190703|FLOW|0|1300|3135|P
20190703|FLQE|0|1000|1100|P
20190703|FLQL|0|197|797|P
20190703|FLQS|0|200|400|P
20190703|FLR|0|5391|16334|P
20190703|FLRN|6314|22749|61555|P
20190703|FLRU|0|100|777|P
20190703|FLS|0|10800|20424|P
20190703|FLT|0|1400|2100|P
20190703|FLTB|0|0|1543|P
20190703|FLTR|9978|20382|42691|P
20190703|FLTW|0|100|811|P
20190703|FLWS|0|3900|8125|P
20190703|FLXN|0|25776|26676|P
20190703|FLXS|0|100|100|P
20190703|FLY|0|440|740|P
20190703|FM|402|4769|8431|P
20190703|FMAT|9|1255|3464|P
20190703|FMBH|0|100|200|P
20190703|FMBI|100|6099|8999|P
20190703|FMC|0|4406|7748|P
20190703|FMN|0|0|482|P
20190703|FMNB|0|200|200|P
20190703|FMO|0|215|628|P
20190703|FMS|0|1200|1500|P
20190703|FMX|1500|8208|11809|P
20190703|FN|0|2300|3300|P
20190703|FNB|1049|34802|41708|P
20190703|FNB-E|0|100|100|P
20190703|FNCB|0|1800|2000|P
20190703|FNCL|5|1837|8303|P
20190703|FND|0|6204|8785|P
20190703|FNDA|2767|9171|17094|P
20190703|FNDB|0|695|1755|P
20190703|FNDC|1450|2456|6222|P
20190703|FNDE|316|6814|13446|P
20190703|FNDF|0|7967|18937|P
20190703|FNDX|290|8166|16729|P
20190703|FNF|0|6796|14315|P
20190703|FNG|0|1|300|P
20190703|FNGD|0|1989|2989|P
20190703|FNGO|0|500|900|P
20190703|FNGU|104|6002|8428|P
20190703|FNGZ|0|3700|6800|P
20190703|FNHC|0|200|300|P
20190703|FNI|0|100|332|P
20190703|FNJN|0|1200|3600|P
20190703|FNKO|0|21659|32574|P
20190703|FNLC|0|300|892|P
20190703|FNSR|600|40751|59418|P
20190703|FNV|200|29935|32836|P
20190703|FNX|0|100|2000|P
20190703|FNY|0|100|100|P
20190703|FOCS|0|2600|4200|P
20190703|FOE|0|4400|7441|P
20190703|FOF|400|400|400|P
20190703|FOLD|0|45398|82330|P
20190703|FOMX|0|6969|26873|P
20190703|FONR|0|1100|1100|P
20190703|FOR|0|100|200|P
20190703|FORD|0|400|500|P
20190703|FORK|0|0|300|P
20190703|FORM|0|4400|8000|P
20190703|FORR|0|200|400|P
20190703|FOSL|700|32752|42244|P
20190703|FOVL|0|0|500|P
20190703|FOX|0|31366|46103|P
20190703|FOXA|0|102692|122037|P
20190703|FOXF|0|2353|3753|P
20190703|FPAY|0|200|2000|P
20190703|FPE|3558|33712|66043|P
20190703|FPEI|0|821|3114|P
20190703|FPF|0|1725|2325|P
20190703|FPH|0|1545|2607|P
20190703|FPI|0|1839|2339|P
20190703|FPL|0|0|100|P
20190703|FPRX|0|7269|13303|P
20190703|FPX|0|47|2941|P
20190703|FPXE|0|0|200|P
20190703|FPXI|0|0|300|P
20190703|FQAL|0|261|930|P
20190703|FR|0|4479|6387|P
20190703|FRA|0|100|493|P
20190703|FRAC|0|17217|20617|P
20190703|FRAF|0|500|1500|P
20190703|FRAK|0|976|1976|P
20190703|FRAN|2650|3650|5658|P
20190703|FRBK|0|5883|6683|P
20190703|FRC|0|5464|8964|P
20190703|FRC-H|0|1000|17862|P
20190703|FRC-I|0|436|1432|P
20190703|FRD|0|0|1483|P
20190703|FRDM|0|100|349|P
20190703|FRED|8917|9617|19121|P
20190703|FREL|153|13378|20685|P
20190703|FRGI|0|1800|3400|P
20190703|FRI|0|1500|4667|P
20190703|FRLG|0|541|1560|P
20190703|FRME|0|2600|3700|P
20190703|FRN|0|300|700|P
20190703|FRO|0|10486|25261|P
20190703|FRPT|0|1300|5985|P
20190703|FRSX|1850|2350|2652|P
20190703|FRT|0|1901|3901|P
20190703|FRT-C|0|0|1003|P
20190703|FRTA|0|2269|4269|P
20190703|FSB|0|400|800|P
20190703|FSCT|0|12304|14404|P
20190703|FSD|0|300|456|P
20190703|FSFG|0|100|600|P
20190703|FSI|300|3600|7000|P
20190703|FSK|0|26814|60253|P
20190703|FSLR|0|19395|25976|P
20190703|FSLY|0|4800|6600|P
20190703|FSM|700|12536|17634|P
20190703|FSMD|0|100|100|P
20190703|FSP|0|1900|4022|P
20190703|FSS|0|1226|2735|P
20190703|FSTA|1761|5399|7954|P
20190703|FSTR|0|956|1156|P
20190703|FSV|0|1200|1987|P
20190703|FT|0|924|1224|P
20190703|FTA|0|1027|3827|P
20190703|FTACU|0|0|9450|P
20190703|FTACW|0|0|976|P
20190703|FTAI|0|340|4240|P
20190703|FTC|0|600|600|P
20190703|FTCH|0|29750|47743|P
20190703|FTCS|2000|5705|8205|P
20190703|FTDR|0|2700|8700|P
20190703|FTEC|13|4801|15415|P
20190703|FTF|0|1900|4411|P
20190703|FTFT|348|448|748|P
20190703|FTI|0|70045|150014|P
20190703|FTK|0|2567|4967|P
20190703|FTLS|0|1653|2128|P
20190703|FTNT|0|31970|49286|P
20190703|FTNW|0|500|500|P
20190703|FTR|2300|60948|77573|P
20190703|FTS|0|4400|7570|P
20190703|FTSD|45|332|567|P
20190703|FTSI|100|15462|30718|P
20190703|FTSL|0|1758|5726|P
20190703|FTSM|0|6700|18170|P
20190703|FTSV|0|5431|10640|P
20190703|FTV|0|6182|12579|P
20190703|FTVA|0|100|700|P
20190703|FTXH|0|100|100|P
20190703|FTXO|0|1541|1741|P
20190703|FTXR|0|0|144|P
20190703|FUL|0|3420|4720|P
20190703|FULT|0|12380|23479|P
20190703|FUN|0|2692|4048|P
20190703|FUND|0|0|5579|P
20190703|FUTY|23|3575|13824|P
20190703|FUV|0|100|700|P
20190703|FV|0|423|423|P
20190703|FVC|0|0|200|P
20190703|FVD|1859|45582|82500|P
20190703|FVL|0|1400|1800|P
20190703|FVRR|0|2817|8167|P
20190703|FWONA|0|2400|3400|P
20190703|FWONK|0|23171|24216|P
20190703|FWP|0|0|856|P
20190703|FWRD|0|3504|5704|P
20190703|FXA|1|3896|8477|P
20190703|FXB|0|3700|5619|P
20190703|FXC|9|1390|4787|P
20190703|FXD|0|151|397|P
20190703|FXE|0|33589|40074|P
20190703|FXF|0|1200|1200|P
20190703|FXG|0|200|1975|P
20190703|FXH|904|6896|8485|P
20190703|FXI|66|2289207|2841242|P
20190703|FXL|863|6153|12716|P
20190703|FXN|0|6896|16030|P
20190703|FXO|4|3168|14822|P
20190703|FXP|0|6288|9000|P
20190703|FXR|0|0|200|P
20190703|FXU|0|6764|15650|P
20190703|FXY|0|13849|22638|P
20190703|FXZ|0|667|1292|P
20190703|FYC|0|100|500|P
20190703|G|0|1700|10517|P
20190703|GAA|0|100|100|P
20190703|GAB|0|4686|6620|P
20190703|GABC|0|1386|4986|P
20190703|GAIA|0|100|200|P
20190703|GAIN|0|1796|2696|P
20190703|GAL|0|0|600|P
20190703|GALT|100|5745|8345|P
20190703|GAM|0|0|200|P
20190703|GAMR|0|701|2062|P
20190703|GARS|0|100|100|P
20190703|GASL|1540|2860|7589|P
20190703|GASS|0|300|500|P
20190703|GASX|0|300|1341|P
20190703|GATX|0|11885|14695|P
20190703|GBAB|0|100|100|P
20190703|GBCI|0|2487|5187|P
20190703|GBDC|0|10168|11755|P
20190703|GBF|0|170|170|P
20190703|GBIL|0|12632|19651|P
20190703|GBL|0|200|300|P
20190703|GBLIL|0|0|100|P
20190703|GBT|0|20554|28389|P
20190703|GBUY|7|7|500|P
20190703|GBX|200|7723|21784|P
20190703|GCAP|0|600|1800|P
20190703|GCBC|0|0|100|P
20190703|GCC|0|5643|7608|P
20190703|GCI|0|6125|6525|P
20190703|GCO|0|1300|3000|P
20190703|GCOW|0|0|600|P
20190703|GCP|0|1600|3200|P
20190703|GCV|0|0|2206|P
20190703|GCVRZ|0|0|5200|P
20190703|GD|0|5087|8806|P
20190703|GDAT|0|0|268|P
20190703|GDDY|0|16572|22015|P
20190703|GDEN|0|4203|5791|P
20190703|GDI|0|7237|27558|P
20190703|GDO|0|600|1708|P
20190703|GDOT|0|1400|4561|P
20190703|GDS|0|7085|10377|P
20190703|GDV|0|1146|1246|P
20190703|GDV-G|0|0|198|P
20190703|GDX|15038|2083420|5159133|P
20190703|GDXJ|501|2426753|4977564|P
20190703|GDXS|0|0|200|P
20190703|GDXX|0|284|883|P
20190703|GE|717|493919|852531|P
20190703|GECC|0|4200|5218|P
20190703|GEF|0|2330|7182|P
20190703|GEF.B|0|0|200|P
20190703|GEL|0|500|2000|P
20190703|GEM|6|308|3065|P
20190703|GEMP|0|400|400|P
20190703|GEN|0|500|700|P
20190703|GENC|0|0|100|P
20190703|GEO|0|3300|5799|P
20190703|GEOS|0|1671|3714|P
20190703|GER|0|1631|2172|P
20190703|GERN|0|59548|77044|P
20190703|GES|0|18216|24225|P
20190703|GEVO|0|5016|5516|P
20190703|GEX|0|29464|69123|P
20190703|GF|0|100|300|P
20190703|GFF|0|1500|1800|P
20190703|GFI|0|123983|185924|P
20190703|GFIN|0|700|1466|P
20190703|GFN|0|200|300|P
20190703|GFY|0|0|125|P
20190703|GGAL|300|19186|43093|P
20190703|GGB|0|285829|314749|P
20190703|GGG|0|5414|7014|P
20190703|GGM|0|100|200|P
20190703|GGN|0|21905|52346|P
20190703|GGT|0|300|1195|P
20190703|GGZ|0|200|200|P
20190703|GH|200|6195|9752|P
20190703|GHC|0|611|1311|P
20190703|GHDX|0|21151|34686|P
20190703|GHG|0|200|1200|P
20190703|GHII|0|499|3060|P
20190703|GHL|0|1100|2600|P
20190703|GHY|0|200|500|P
20190703|GHYG|0|0|300|P
20190703|GIB|0|3173|3373|P
20190703|GIGB|0|933|933|P
20190703|GIGM|0|100|200|P
20190703|GII|0|235|621|P
20190703|GIII|0|18164|26813|P
20190703|GIL|100|3977|13782|P
20190703|GILD|9214|51047|117886|P
20190703|GILT|0|0|200|P
20190703|GIM|0|0|400|P
20190703|GIS|0|77198|152111|P
20190703|GIX.U|0|0|485|P
20190703|GKOS|0|1708|3642|P
20190703|GLAC|0|0|1100|P
20190703|GLACR|0|0|1200|P
20190703|GLACU|0|0|500|P
20190703|GLAD|1047|1893|1993|P
20190703|GLBS|0|1440|1840|P
20190703|GLD|1958|590841|1398289|P
20190703|GLDD|0|4895|15705|P
20190703|GLDM|0|139297|150975|P
20190703|GLDW|0|2352|2553|P
20190703|GLG|0|0|6618|P
20190703|GLIBA|0|1950|3464|P
20190703|GLIBP|0|200|200|P
20190703|GLL|100|3500|6582|P
20190703|GLMD|0|1500|7389|P
20190703|GLNG|0|5274|17550|P
20190703|GLO|0|400|5991|P
20190703|GLOB|0|1800|2503|P
20190703|GLOG|0|1274|3138|P
20190703|GLOG-A|0|0|242|P
20190703|GLOP-B|0|100|100|P
20190703|GLP|0|700|2300|P
20190703|GLPG|0|2848|2848|P
20190703|GLPI|0|10275|26379|P
20190703|GLQ|0|800|2933|P
20190703|GLRE|0|600|1300|P
20190703|GLT|0|2000|2400|P
20190703|GLTR|0|183|865|P
20190703|GLU|0|0|700|P
20190703|GLUU|0|36630|101228|P
20190703|GLV|0|100|100|P
20190703|GLW|0|71473|86490|P
20190703|GLYC|0|4601|5301|P
20190703|GM|500|79649|168766|P
20190703|GM+B|0|6733|16347|P
20190703|GME|0|132372|177549|P
20190703|GMED|0|1575|11797|P
20190703|GMF|748|2664|3694|P
20190703|GMHIU|0|0|5200|P
20190703|GMLP|0|1000|3900|P
20190703|GMLPP|0|432|432|P
20190703|GMOM|0|0|200|P
20190703|GMRE|0|3009|10552|P
20190703|GMS|0|11462|17682|P
20190703|GMTA|0|556|1236|P
20190703|GMZ|0|0|100|P
20190703|GNAF|0|0|600|P
20190703|GNC|0|14939|26549|P
20190703|GNCA|0|6000|8565|P
20190703|GNE|0|3890|7893|P
20190703|GNFT|0|1542|2642|P
20190703|GNK|0|1788|2584|P
20190703|GNL|0|4322|16145|P
20190703|GNLN|0|21955|30052|P
20190703|GNMA|0|200|200|P
20190703|GNMK|0|2000|2800|P
20190703|GNMX|1610|2860|3360|P
20190703|GNOM|0|0|165|P
20190703|GNPX|0|0|100|P
20190703|GNR|0|2636|5246|P
20190703|GNRC|0|3300|5600|P
20190703|GNTX|0|19143|35526|P
20190703|GNTY|0|100|100|P
20190703|GNUS|0|1700|1700|P
20190703|GNW|0|27098|41504|P
20190703|GO|0|5654|12209|P
20190703|GOAU|0|225|465|P
20190703|GOEX|0|523|558|P
20190703|GOF|0|1838|2338|P
20190703|GOGL|300|3314|5613|P
20190703|GOGO|0|17437|21694|P
20190703|GOL|800|12849|18866|P
20190703|GOLD|3200|300361|480673|P
20190703|GOLF|0|1823|2223|P
20190703|GOOD|0|3818|4318|P
20190703|GOOG|0|13029|23373|P
20190703|GOOGL|1100|10954|17020|P
20190703|GOOS|100|6589|8998|P
20190703|GORO|0|13949|24933|P
20190703|GOSS|0|4465|5065|P
20190703|GOVT|7256|82861|102989|P
20190703|GPC|0|6961|8561|P
20190703|GPI|0|1537|2537|P
20190703|GPJA|0|0|100|P
20190703|GPK|0|12560|29282|P
20190703|GPL|500|9072|17101|P
20190703|GPM|0|0|100|P
20190703|GPMT|0|2694|4115|P
20190703|GPN|0|7633|11444|P
20190703|GPOR|800|159278|186827|P
20190703|GPP|0|0|113|P
20190703|GPRE|0|5908|8008|P
20190703|GPRK|0|7678|13003|P
20190703|GPRO|2670|78369|106538|P
20190703|GPS|0|121385|187309|P
20190703|GPX|0|0|100|P
20190703|GQRE|0|1380|3127|P
20190703|GRA|0|4900|6935|P
20190703|GRAF.U|0|0|100|P
20190703|GRBK|0|800|3300|P
20190703|GRC|0|300|300|P
20190703|GREK|65|28460|83891|P
20190703|GRES|0|1766|2866|P
20190703|GRFS|100|11600|23644|P
20190703|GRI|0|29|258|P
20190703|GRIN|0|1000|1000|P
20190703|GRMN|10903|31559|42067|P
20190703|GROW|0|6940|7140|P
20190703|GRPN|0|35502|54071|P
20190703|GRSH|0|0|200|P
20190703|GRTS|0|2800|3600|P
20190703|GRUB|0|22088|30272|P
20190703|GRVY|0|1736|6059|P
20190703|GRX|0|0|2002|P
20190703|GS|3000|14780|21111|P
20190703|GS-A|0|1176|4541|P
20190703|GS-B*|0|200|200|P
20190703|GS-C|0|100|698|P
20190703|GS-D|0|3776|4176|P
20190703|GS-J|0|0|1134|P
20190703|GS-K|200|1047|2040|P
20190703|GS-N|0|100|1361|P
20190703|GSAH|0|0|8600|P
20190703|GSAH.U|0|0|100|P
20190703|GSAT|0|3700|12721|P
20190703|GSB|3200|7254|23690|P
20190703|GSBC|0|100|100|P
20190703|GSBD|0|1800|2100|P
20190703|GSEU|0|0|600|P
20190703|GSEW|0|100|700|P
20190703|GSG|0|22508|60445|P
20190703|GSH|0|0|100|P
20190703|GSHD|1500|3100|3425|P
20190703|GSIE|469|469|18249|P
20190703|GSIT|0|2000|2499|P
20190703|GSJY|0|0|701|P
20190703|GSK|0|48892|85002|P
20190703|GSKY|0|7883|15239|P
20190703|GSL|0|200|1250|P
20190703|GSLC|18|4011|11305|P
20190703|GSM|200|3121|5521|P
20190703|GSP|0|143|343|P
20190703|GSS|0|14081|15403|P
20190703|GSSC|0|0|400|P
20190703|GSUM|0|0|800|P
20190703|GSV|0|500|5000|P
20190703|GSVC|511|1408|1908|P
20190703|GSX|0|12300|16800|P
20190703|GSY|505|13600|35599|P
20190703|GT|0|30955|97193|P
20190703|GTE|1106|286578|348178|P
20190703|GTES|0|2625|7119|P
20190703|GTHX|0|23484|30282|P
20190703|GTIM|0|100|200|P
20190703|GTLS|0|4163|7263|P
20190703|GTN|100|4126|7126|P
20190703|GTS|0|1562|2562|P
20190703|GTT|900|3666|8565|P
20190703|GTX|0|7840|16789|P
20190703|GTY|0|1591|2191|P
20190703|GTYH|0|9495|17215|P
20190703|GUNR|148|1873|7551|P
20190703|GURE|0|0|100|P
20190703|GURU|0|194|324|P
20190703|GUSH|62462|230267|590038|P
20190703|GUT|0|500|500|P
20190703|GV|0|100|200|P
20190703|GVA|0|33584|48006|P
20190703|GVAL|0|100|207|P
20190703|GVI|0|100|2177|P
20190703|GVIP|0|100|400|P
20190703|GWB|0|2485|3085|P
20190703|GWGH|0|100|100|P
20190703|GWPH|0|5481|7494|P
20190703|GWR|1000|50410|126756|P
20190703|GWRE|0|3100|3200|P
20190703|GWW|0|1495|1895|P
20190703|GWX|146|3446|3950|P
20190703|GXC|1|6227|9206|P
20190703|GXG|0|2517|9337|P
20190703|GXGXU|0|0|55100|P
20190703|GYLD|0|684|3384|P
20190703|H|0|4349|6489|P
20190703|HA|0|12282|22367|P
20190703|HABT|0|4089|7289|P
20190703|HACK|15|18439|26746|P
20190703|HAE|0|3350|5450|P
20190703|HAFC|0|2000|3200|P
20190703|HAIL|0|0|400|P
20190703|HAIN|0|20116|36144|P
20190703|HAIR|2900|2900|3000|P
20190703|HAL|0|186890|250787|P
20190703|HALL|0|200|937|P
20190703|HALO|0|8518|25398|P
20190703|HAO|0|3000|4122|P
20190703|HAP|0|0|100|P
20190703|HAS|0|18282|55680|P
20190703|HASI|0|2186|2886|P
20190703|HAUZ|0|2760|4432|P
20190703|HAWX|0|0|100|P
20190703|HAYN|0|1122|1422|P
20190703|HBAN|0|200210|234405|P
20190703|HBANN|0|200|200|P
20190703|HBANO|0|0|3194|P
20190703|HBB|0|1000|1000|P
20190703|HBI|0|38708|49303|P
20190703|HBIO|0|1762|4662|P
20190703|HBM|0|29418|34518|P
20190703|HBNC|0|700|1400|P
20190703|HCA|0|11748|26719|P
20190703|HCAC|0|0|3100|P
20190703|HCACU|0|0|2100|P
20190703|HCACW|0|0|2600|P
20190703|HCC|0|2300|6300|P
20190703|HCCI|0|700|2700|P
20190703|HCHC|0|300|1440|P
20190703|HCI|0|100|100|P
20190703|HCKT|0|300|2000|P
20190703|HCM|400|26102|46083|P
20190703|HCP|0|22281|33729|P
20190703|HCR|2137|8978|10806|P
20190703|HCSG|0|7438|13228|P
20190703|HD|0|48528|79810|P
20190703|HDB|0|1900|3792|P
20190703|HDEF|0|0|200|P
20190703|HDGE|0|5409|9014|P
20190703|HDLV|0|1700|1884|P
20190703|HDMV|16|8716|13077|P
20190703|HDS|0|16136|38732|P
20190703|HDSN|0|18950|54699|P
20190703|HDV|11|18492|38821|P
20190703|HE|0|600|1900|P
20190703|HEAR|1857|22286|37684|P
20190703|HEB|0|8099|9803|P
20190703|HEBT|500|4700|18300|P
20190703|HECO|0|100|300|P
20190703|HEDJ|0|15713|41440|P
20190703|HEEM|0|6200|16150|P
20190703|HEES|0|600|2800|P
20190703|HEFA|0|23464|23896|P
20190703|HEI|0|3643|5650|P
20190703|HEI.A|0|1465|10977|P
20190703|HELE|0|3904|7584|P
20190703|HEP|0|0|200|P
20190703|HEQ|0|100|400|P
20190703|HES|0|58200|84786|P
20190703|HESM|0|100|400|P
20190703|HEWJ|0|10482|11857|P
20190703|HEWP|0|0|100|P
20190703|HEWY|0|0|823|P
20190703|HEXO|7494|145414|162947|P
20190703|HEZU|0|13229|15769|P
20190703|HFC|0|18353|37626|P
20190703|HFFG|255|2314|3714|P
20190703|HFRO|0|600|1000|P
20190703|HFWA|0|2000|2600|P
20190703|HFXE|0|100|300|P
20190703|HFXI|0|100|1181|P
20190703|HGH|0|0|900|P
20190703|HGLB|0|500|700|P
20190703|HGV|0|3532|14027|P
20190703|HHC|0|6697|10284|P
20190703|HHR|0|0|1200|P
20190703|HI|0|1000|3739|P
20190703|HIBB|0|21340|42856|P
20190703|HIE|0|0|100|P
20190703|HIFS|0|500|2290|P
20190703|HIG|0|15827|29776|P
20190703|HIG-G|0|0|688|P
20190703|HII|0|2500|4300|P
20190703|HIIQ|0|6700|14726|P
20190703|HIMX|2100|59649|121575|P
20190703|HIO|0|0|600|P
20190703|HIPS|0|227|353|P
20190703|HIVE|0|54994|108294|P
20190703|HIW|0|3298|4281|P
20190703|HIX|0|1770|2570|P
20190703|HJLI|0|368|368|P
20190703|HK|2000|15122|99486|P
20190703|HL|0|174280|239145|P
20190703|HLF|0|34022|86215|P
20190703|HLG|0|300|700|P
20190703|HLI|0|3400|21522|P
20190703|HLIO|0|3300|3800|P
20190703|HLIT|0|5081|8281|P
20190703|HLNE|0|3300|3800|P
20190703|HLT|0|20702|33291|P
20190703|HLTH|49000|64928|119635|P
20190703|HLX|0|12502|17901|P
20190703|HMC|400|7543|11943|P
20190703|HMHC|0|9970|11470|P
20190703|HMI|0|1876|2776|P
20190703|HMLP-A|0|100|100|P
20190703|HMN|0|3179|5147|P
20190703|HMOP|0|197|198|P
20190703|HMST|0|998|4198|P
20190703|HMSY|0|6800|12057|P
20190703|HMTV|0|200|200|P
20190703|HMY|0|126623|182640|P
20190703|HNGR|1700|6038|13627|P
20190703|HNI|0|1300|6126|P
20190703|HNP|0|0|300|P
20190703|HNRG|0|200|500|P
20190703|HNW|0|0|340|P
20190703|HOFT|0|2360|3260|P
20190703|HOG|0|21111|43644|P
20190703|HOLI|0|1000|2900|P
20190703|HOLX|0|44287|73110|P
20190703|HOMB|0|21978|23978|P
20190703|HOME|0|21560|59280|P
20190703|HOMZ|0|100|200|P
20190703|HON|100|11404|27029|P
20190703|HONE|0|4180|5030|P
20190703|HONR|0|100|100|P
20190703|HOOK|0|100|200|P
20190703|HOPE|0|9631|15431|P
20190703|HOS|600|700|900|P
20190703|HOTH|0|200|200|P
20190703|HOV|0|1300|1300|P
20190703|HP|0|9129|19343|P
20190703|HPE|0|76294|134871|P
20190703|HPF|0|0|290|P
20190703|HPJ|103|3544|4344|P
20190703|HPP|0|5615|9830|P
20190703|HPQ|0|70998|147098|P
20190703|HPR|200|1414|3869|P
20190703|HPS|0|700|700|P
20190703|HPT|0|17162|26733|P
20190703|HQH|0|500|500|P
20190703|HQL|0|100|200|P
20190703|HQY|0|20733|38384|P
20190703|HR|0|15130|17430|P
20190703|HRB|300|40302|63514|P
20190703|HRC|0|5300|6000|P
20190703|HRI|0|1000|2240|P
20190703|HRL|1100|35951|47195|P
20190703|HROW|0|6100|8400|P
20190703|HRTG|0|800|1100|P
20190703|HRTX|0|24659|33958|P
20190703|HRZN|0|7670|7870|P
20190703|HSAC|0|0|200|P
20190703|HSACW|0|0|800|P
20190703|HSBC|200|21542|40987|P
20190703|HSBC-A|0|2106|3094|P
20190703|HSC|0|3987|5824|P
20190703|HSCZ|0|0|930|P
20190703|HSDT|0|1395|8395|P
20190703|HSGX|1425|79301|100220|P
20190703|HSIC|0|30390|51974|P
20190703|HSII|0|2600|3900|P
20190703|HSKA|0|2000|2100|P
20190703|HSON|0|100|100|P
20190703|HSPX|0|595|950|P
20190703|HST|0|52297|84547|P
20190703|HSTM|0|1200|3100|P
20190703|HSY|0|15711|24936|P
20190703|HT|0|1700|1700|P
20190703|HT-E|0|0|100|P
20190703|HTA|0|12815|25153|P
20190703|HTBI|0|400|600|P
20190703|HTBK|0|1100|1605|P
20190703|HTBX|0|699|1399|P
20190703|HTD|0|200|300|P
20190703|HTEC|0|450|450|P
20190703|HTGC|0|5202|11914|P
20190703|HTGM|0|8443|8843|P
20190703|HTH|0|2000|4052|P
20190703|HTHT|0|51296|60253|P
20190703|HTLD|0|3500|9225|P
20190703|HTLF|0|1400|2300|P
20190703|HTRB|0|0|9183|P
20190703|HTUS|0|0|200|P
20190703|HTY|0|0|100|P
20190703|HTZ|100|44716|84522|P
20190703|HTZ^|2900|6500|79949|P
20190703|HUBB|0|3303|4951|P
20190703|HUBG|0|2500|4217|P
20190703|HUBS|0|7452|10247|P
20190703|HUD|0|3700|12023|P
20190703|HUM|0|2300|5700|P
20190703|HUN|0|18035|33450|P
20190703|HURC|0|0|300|P
20190703|HURN|0|200|400|P
20190703|HUSA|2346|3907|10449|P
20190703|HUSE|0|400|900|P
20190703|HUSV|0|465|2082|P
20190703|HUYA|0|35702|53119|P
20190703|HVBC|0|0|117|P
20190703|HVT|0|600|1899|P
20190703|HWBK|0|100|100|P
20190703|HWC|0|3000|6701|P
20190703|HWCC|0|1000|1000|P
20190703|HWKN|0|100|590|P
20190703|HX|0|3100|37268|P
20190703|HXL|0|17206|19751|P
20190703|HY|0|700|800|P
20190703|HYD|0|11303|12103|P
20190703|HYEM|0|449|2400|P
20190703|HYG|465|2313854|2885841|P
20190703|HYGH|0|0|507|P
20190703|HYGS|1276|27679|37667|P
20190703|HYGV|0|0|200|P
20190703|HYI|0|905|2226|P
20190703|HYLB|1336|23660|42344|P
20190703|HYLD|0|100|100|P
20190703|HYLS|0|400|3100|P
20190703|HYLV|0|54|154|P
20190703|HYMB|211|2258|5883|P
20190703|HYRE|100|5459|5459|P
20190703|HYS|1|1344|4687|P
20190703|HYT|0|100|400|P
20190703|HYZD|0|0|400|P
20190703|HZN|0|617|1317|P
20190703|HZNP|0|26761|67610|P
20190703|HZO|0|3600|4900|P
20190703|I|0|7000|10864|P
20190703|IAA|0|17073|53157|P
20190703|IAC|0|3346|4684|P
20190703|IAE|0|300|2280|P
20190703|IAF|0|118|420|P
20190703|IAG|2470|94078|132907|P
20190703|IAGG|0|0|31212|P
20190703|IAI|0|1541|4034|P
20190703|IAK|0|448|1122|P
20190703|IART|0|16251|19211|P
20190703|IAT|0|22226|40327|P
20190703|IAU|222277|2945440|3689927|P
20190703|IBB|100|57090|74409|P
20190703|IBCD|0|200|300|P
20190703|IBCP|0|100|1200|P
20190703|IBD|0|1541|1541|P
20190703|IBDC|0|200|2100|P
20190703|IBDD|0|1000|1000|P
20190703|IBDK|14718|20774|21559|P
20190703|IBDL|14|696|7491|P
20190703|IBDM|16|3616|7013|P
20190703|IBDN|2|11451|12451|P
20190703|IBDO|0|4487|8217|P
20190703|IBDP|0|5731|12488|P
20190703|IBDQ|0|700|3948|P
20190703|IBDR|0|8422|14822|P
20190703|IBDS|0|12|1512|P
20190703|IBDT|0|0|110|P
20190703|IBHB|0|0|100|P
20190703|IBKC|0|2600|4600|P
20190703|IBKCP|0|100|100|P
20190703|IBKR|0|6314|9502|P
20190703|IBM|300|47334|85113|P
20190703|IBMH|0|0|787|P
20190703|IBMI|0|693|1034|P
20190703|IBMJ|0|1194|1194|P
20190703|IBMK|0|4615|6615|P
20190703|IBML|0|100|100|P
20190703|IBMN|0|797|797|P
20190703|IBMO|0|200|200|P
20190703|IBMQ|0|0|100|P
20190703|IBN|0|75967|150194|P
20190703|IBND|12|1537|1681|P
20190703|IBOC|0|2403|3629|P
20190703|IBP|0|500|696|P
20190703|IBTX|0|2100|2800|P
20190703|IBUY|0|100|100|P
20190703|ICAD|0|2018|2318|P
20190703|ICCC|0|100|200|P
20190703|ICD|0|0|200|P
20190703|ICE|0|30702|55067|P
20190703|ICF|1400|10836|11481|P
20190703|ICFI|0|1700|4600|P
20190703|ICHR|0|4646|6058|P
20190703|ICL|0|0|270|P
20190703|ICLK|0|200|300|P
20190703|ICLN|0|286585|292185|P
20190703|ICLR|0|1011|2811|P
20190703|ICOL|0|25550|25850|P
20190703|ICON|5800|7600|20702|P
20190703|ICOW|0|0|300|P
20190703|ICPT|0|12090|15716|P
20190703|ICSH|2570|6070|11156|P
20190703|ICUI|0|900|1300|P
20190703|ICVT|0|0|430|P
20190703|IDA|0|4919|10219|P
20190703|IDCC|0|14143|20297|P
20190703|IDE|0|1700|2500|P
20190703|IDEV|271|489|3083|P
20190703|IDEX|2600|6215|10220|P
20190703|IDHQ|0|200|300|P
20190703|IDLV|918|2251|9715|P
20190703|IDN|0|1998|3363|P
20190703|IDOG|0|900|4005|P
20190703|IDRA|0|800|2440|P
20190703|IDRV|0|200|800|P
20190703|IDT|0|886|1486|P
20190703|IDU|0|4761|7622|P
20190703|IDV|700|24462|34026|P
20190703|IDX|0|389|649|P
20190703|IDXG|0|1400|2500|P
20190703|IDXX|0|5767|7267|P
20190703|IDYA|0|200|1000|P
20190703|IEA|400|18148|28148|P
20190703|IEC|0|200|1500|P
20190703|IECS|0|100|100|P
20190703|IEF|0|177908|227050|P
20190703|IEFA|1819|288048|519368|P
20190703|IEHS|0|0|100|P
20190703|IEI|0|1400|18137|P
20190703|IEIH|0|0|400|P
20190703|IEMG|4971|632090|972039|P
20190703|IEO|0|4546|5746|P
20190703|IEP|0|1207|1407|P
20190703|IETC|0|800|800|P
20190703|IEUR|1|12641|47849|P
20190703|IEUS|0|0|100|P
20190703|IEV|1000|14056|28437|P
20190703|IEX|0|2100|3000|P
20190703|IEZ|0|287|13000|P
20190703|IFF|0|5376|6146|P
20190703|IFFT|0|100|1215|P
20190703|IFGL|0|0|300|P
20190703|IFLY|0|0|484|P
20190703|IFMK|0|0|500|P
20190703|IFN|0|625|625|P
20190703|IFRX|300|15700|30719|P
20190703|IGA|0|100|1400|P
20190703|IGBH|150|500|600|P
20190703|IGC|3500|6500|19544|P
20190703|IGD|0|7045|7345|P
20190703|IGE|0|549|1631|P
20190703|IGEB|0|0|200|P
20190703|IGF|0|1500|10001|P
20190703|IGI|0|0|600|P
20190703|IGIB|0|2874|8082|P
20190703|IGLB|737|19950|21452|P
20190703|IGLD|0|900|1200|P
20190703|IGM|98|1414|3765|P
20190703|IGN|0|1061|3876|P
20190703|IGOV|0|200|2025|P
20190703|IGR|200|1900|3153|P
20190703|IGSB|600|8068|14936|P
20190703|IGT|0|19955|42977|P
20190703|IGV|11238|27923|37911|P
20190703|IHAK|0|100|1500|P
20190703|IHD|100|400|865|P
20190703|IHDG|75|253|473|P
20190703|IHE|0|200|400|P
20190703|IHF|206|2179|3831|P
20190703|IHG|0|2106|2706|P
20190703|IHI|365|3040|4805|P
20190703|IHIT|0|0|100|P
20190703|IHT|0|100|100|P
20190703|IHY|0|0|1031|P
20190703|IID|0|1253|2553|P
20190703|IIF|0|388|714|P
20190703|III|0|0|100|P
20190703|IIIN|200|1828|2428|P
20190703|IIIV|0|5258|6958|P
20190703|IIM|0|0|3801|P
20190703|IIN|0|2312|4612|P
20190703|IIPR|0|1200|3200|P
20190703|IIVI|0|21248|30903|P
20190703|IJH|1814|25578|73828|P
20190703|IJJ|0|2593|7903|P
20190703|IJK|1|751|2795|P
20190703|IJR|4468|243069|357755|P
20190703|IJS|240|7824|18765|P
20190703|IJT|0|800|3000|P
20190703|IJUL|0|0|100|P
20190703|ILF|126|65436|119534|P
20190703|ILMN|100|8417|13823|P
20190703|ILPT|0|20971|23988|P
20190703|ILTB|0|504|1167|P
20190703|IMAX|0|2400|5273|P
20190703|IMGN|0|27701|45212|P
20190703|IMH|0|700|900|P
20190703|IMI|0|1200|121696|P
20190703|IMKTA|0|1000|1400|P
20190703|IMMP|0|200|1049|P
20190703|IMMR|0|13780|18218|P
20190703|IMMU|0|94119|119794|P
20190703|IMO|200|14535|28130|P
20190703|IMRN|0|800|1600|P
20190703|IMTM|0|1100|10260|P
20190703|IMV|0|400|500|P
20190703|IMXI|0|400|800|P
20190703|INAP|0|10625|14649|P
20190703|INB|0|400|2343|P
20190703|INBK|0|0|300|P
20190703|INCO|0|200|2219|P
20190703|INCY|200|23856|32269|P
20190703|INDA|1714|213427|267091|P
20190703|INDB|0|2611|3511|P
20190703|INDL|0|301|1004|P
20190703|INDS|4|104|450|P
20190703|INDY|0|100|9070|P
20190703|INF|0|100|300|P
20190703|INFI|0|0|900|P
20190703|INFN|0|32333|41688|P
20190703|INFO|0|39903|68509|P
20190703|INFY|0|102554|313271|P
20190703|ING|0|77800|89969|P
20190703|INGN|0|7396|8396|P
20190703|INGR|0|4800|9391|P
20190703|INKM|0|663|663|P
20190703|INN|0|3771|4871|P
20190703|INN-E|0|0|144|P
20190703|INNT|300|300|3009|P
20190703|INO|0|9812|11906|P
20190703|INOV|0|10689|16427|P
20190703|INPX|10688|14763|18085|P
20190703|INS|0|100|100|P
20190703|INSE|0|100|100|P
20190703|INSG|0|16500|19009|P
20190703|INSI|0|0|149|P
20190703|INSM|0|3600|11047|P
20190703|INSP|0|5721|7121|P
20190703|INST|0|8900|9300|P
20190703|INSW|0|100|900|P
20190703|INT|0|4000|5600|P
20190703|INTC|800|321340|656811|P
20190703|INTF|10754|19200|24854|P
20190703|INTL|0|300|1400|P
20190703|INTT|0|100|500|P
20190703|INTU|0|12749|23678|P
20190703|INUV|0|0|1500|P
20190703|INVA|0|5400|8312|P
20190703|INVH|0|32304|60927|P
20190703|INWK|0|100|100|P
20190703|INXN|0|2400|6100|P
20190703|IO|0|1200|4645|P
20190703|IONS|0|21513|39574|P
20190703|IOO|0|2003|6390|P
20190703|IOSP|0|1300|2000|P
20190703|IOTS|0|2909|4467|P
20190703|IOVA|300|21860|35066|P
20190703|IP|0|47821|67079|P
20190703|IPAC|14|2934|8240|P
20190703|IPAR|0|4131|5531|P
20190703|IPAY|0|4153|36797|P
20190703|IPE|0|9061|10796|P
20190703|IPG|3900|32059|72180|P
20190703|IPGP|0|9902|14202|P
20190703|IPHI|0|2985|6585|P
20190703|IPHS|0|1026|1326|P
20190703|IPI|0|5400|8926|P
20190703|IPIC|0|0|1000|P
20190703|IPKW|0|100|100|P
20190703|IPLDP|0|180|868|P
20190703|IPO|270|471|1707|P
20190703|IPOA|0|200|5300|P
20190703|IPWR|900|76355|113695|P
20190703|IQ|4058|271245|401916|P
20190703|IQDF|1456|2356|3999|P
20190703|IQDG|0|100|100|P
20190703|IQDY|0|0|400|P
20190703|IQI|0|0|4823|P
20190703|IQIN|0|0|600|P
20190703|IQLT|31|132|6752|P
20190703|IQV|200|16495|28255|P
20190703|IR|3700|14611|53671|P
20190703|IRBO|0|0|1144|P
20190703|IRBT|0|8230|16323|P
20190703|IRDM|400|4100|8307|P
20190703|IRET|0|100|100|P
20190703|IRL|0|7114|7614|P
20190703|IRM|0|19972|26171|P
20190703|IRMD|0|2647|4568|P
20190703|IRR|0|300|300|P
20190703|IRS|0|200|300|P
20190703|IRT|0|9565|10265|P
20190703|IRTC|0|3728|5975|P
20190703|IRWD|0|9055|13911|P
20190703|ISBC|0|66350|87368|P
20190703|ISCA|0|5869|9925|P
20190703|ISD|0|291|391|P
20190703|ISEE|0|0|2261|P
20190703|ISMD|0|300|539|P
20190703|ISR|0|0|600|P
20190703|ISRG|0|4406|5768|P
20190703|ISTB|2000|2607|8307|P
20190703|IT|0|2000|2400|P
20190703|ITA|0|9426|13226|P
20190703|ITB|0|106034|140656|P
20190703|ITCI|0|16317|27363|P
20190703|ITE|0|529|7227|P
20190703|ITEQ|0|0|533|P
20190703|ITGR|0|802|1802|P
20190703|ITI|100|2111|4211|P
20190703|ITM|0|6188|7145|P
20190703|ITOT|8499|67819|150032|P
20190703|ITP|0|1052|1181|P
20190703|ITRI|0|2405|7940|P
20190703|ITRN|0|400|1270|P
20190703|ITT|0|3000|4000|P
20190703|ITUB|0|219991|399730|P
20190703|ITW|100|12576|19109|P
20190703|IUSB|0|200|1300|P
20190703|IUSG|0|18125|19758|P
20190703|IUSV|0|100|910|P
20190703|IVAC|0|1927|3127|P
20190703|IVAL|0|0|500|P
20190703|IVC|0|14255|17422|P
20190703|IVE|0|19265|38233|P
20190703|IVH|0|11460|13715|P
20190703|IVLU|112|953|1182|P
20190703|IVOG|0|211|998|P
20190703|IVOL|0|766|766|P
20190703|IVOO|2|1788|2099|P
20190703|IVOV|0|1800|2379|P
20190703|IVR|0|10447|16344|P
20190703|IVR-B|0|0|175|P
20190703|IVR-C|0|168|512|P
20190703|IVV|3498|104855|234322|P
20190703|IVW|1972|13308|35621|P
20190703|IVZ|0|43735|84574|P
20190703|IWB|836|14084|23376|P
20190703|IWC|0|713|1967|P
20190703|IWD|0|183963|238717|P
20190703|IWF|10464|53365|244744|P
20190703|IWL|0|237|3655|P
20190703|IWM|1844|1051820|1726872|P
20190703|IWN|1045|45770|79805|P
20190703|IWO|0|139633|148188|P
20190703|IWP|1650|19665|25452|P
20190703|IWR|1143|84607|137198|P
20190703|IWS|52|25471|30692|P
20190703|IWV|0|3690|29452|P
20190703|IWX|0|394|772|P
20190703|IWY|100|1913|3678|P
20190703|IX|0|747|747|P
20190703|IXC|567|19713|24007|P
20190703|IXG|0|104|1708|P
20190703|IXJ|0|3150|17246|P
20190703|IXN|415|1302|4120|P
20190703|IXP|0|100|2042|P
20190703|IXUS|5036|76096|97571|P
20190703|IYC|21|6298|18991|P
20190703|IYE|5|16517|43296|P
20190703|IYF|9|17328|28503|P
20190703|IYG|277|5526|16947|P
20190703|IYH|0|5772|9974|P
20190703|IYJ|0|1587|2337|P
20190703|IYK|0|696|938|P
20190703|IYLD|0|857|1657|P
20190703|IYM|0|3446|5619|P
20190703|IYR|1452|940523|1409383|P
20190703|IYT|5000|16123|32833|P
20190703|IYW|1669|27350|31431|P
20190703|IYY|0|1635|29003|P
20190703|IYZ|0|9963|12893|P
20190703|IZEA|0|3315|6674|P
20190703|JACK|0|2000|6300|P
20190703|JAG|100|22608|28103|P
20190703|JAGG|0|0|620|P
20190703|JAGX|0|6196|6296|P
20190703|JASN|0|0|400|P
20190703|JAX|0|0|1597|P
20190703|JAZZ|0|5800|17108|P
20190703|JBGS|0|2879|3956|P
20190703|JBHT|0|7759|12159|P
20190703|JBL|0|34635|60978|P
20190703|JBLU|0|135337|198698|P
20190703|JBSS|0|500|1000|P
20190703|JBT|0|1200|1951|P
20190703|JCAP|0|500|23269|P
20190703|JCE|0|100|468|P
20190703|JCI|0|52076|105958|P
20190703|JCO|0|285|285|P
20190703|JCOM|100|5350|7150|P
20190703|JCP|0|70787|109036|P
20190703|JD|400|264672|403227|P
20190703|JDD|0|262|691|P
20190703|JDIV|0|0|100|P
20190703|JDST|7225|31214|115646|P
20190703|JE|100|1365|1765|P
20190703|JEC|0|4344|11122|P
20190703|JEF|600|97499|148174|P
20190703|JELD|400|3810|6901|P
20190703|JEMD|0|0|100|P
20190703|JEQ|0|100|100|P
20190703|JETS|0|0|3758|P
20190703|JFIN|0|28358|83175|P
20190703|JFKKR|0|100|22400|P
20190703|JFKKU|0|0|1550|P
20190703|JFKKW|0|0|31000|P
20190703|JFR|0|2264|2464|P
20190703|JG|0|100|200|P
20190703|JGH|0|2178|2678|P
20190703|JHB|0|0|300|P
20190703|JHEM|0|485|1091|P
20190703|JHG|0|19611|27066|P
20190703|JHMA|0|0|500|P
20190703|JHMC|0|0|100|P
20190703|JHME|0|1400|2800|P
20190703|JHMF|0|5000|7000|P
20190703|JHMH|0|100|200|P
20190703|JHMI|0|0|228|P
20190703|JHML|1|6739|8147|P
20190703|JHMM|155|7167|7167|P
20190703|JHMT|0|100|400|P
20190703|JHMU|0|173|270|P
20190703|JHS|0|100|100|P
20190703|JHX|0|0|500|P
20190703|JILL|0|8200|9200|P
20190703|JJG|0|0|537|P
20190703|JJN|100|100|100|P
20190703|JJSF|0|700|3100|P
20190703|JKD|0|0|344|P
20190703|JKE|10|160|476|P
20190703|JKF|0|100|400|P
20190703|JKG|0|58|718|P
20190703|JKH|0|498|500|P
20190703|JKHY|946|4544|7298|P
20190703|JKJ|0|0|100|P
20190703|JKK|0|0|300|P
20190703|JKL|0|0|100|P
20190703|JKS|0|3900|7742|P
20190703|JLL|0|4600|11716|P
20190703|JMEI|0|800|2600|P
20190703|JMF|0|200|805|P
20190703|JMIA|500|5200|15026|P
20190703|JMIN|0|100|449|P
20190703|JMLP|0|100|100|P
20190703|JMU|0|1400|1600|P
20190703|JNCE|0|2000|2500|P
20190703|JNJ|300|57224|105767|P
20190703|JNK|545|1125195|1401691|P
20190703|JNPR|0|31600|52056|P
20190703|JNUG|1265|62317|150229|P
20190703|JO|665|4224|11047|P
20190703|JOB|0|0|1300|P
20190703|JOBS|0|3100|5188|P
20190703|JOE|0|1900|1900|P
20190703|JOUT|0|1200|1874|P
20190703|JP|0|300|1500|P
20190703|JPC|1400|6399|6799|P
20190703|JPEM|1|1390|1592|P
20190703|JPGB|0|407|407|P
20190703|JPGE|0|0|300|P
20190703|JPHF|0|201|201|P
20190703|JPIN|23|724|11005|P
20190703|JPM|8446|116300|235045|P
20190703|JPM-C|0|0|756|P
20190703|JPM-D|0|100|100|P
20190703|JPM-E|0|100|7300|P
20190703|JPM-F|0|0|100|P
20190703|JPM-G|0|0|408|P
20190703|JPM-H|0|100|100|P
20190703|JPME|0|1510|2334|P
20190703|JPMV|0|0|500|P
20190703|JPNL|0|400|630|P
20190703|JPS|1400|2000|2280|P
20190703|JPSE|0|500|500|P
20190703|JPST|1550|22503|24103|P
20190703|JPUS|0|12146|28681|P
20190703|JPXN|0|200|200|P
20190703|JQC|0|1896|5496|P
20190703|JQUA|0|0|100|P
20190703|JRI|0|400|900|P
20190703|JRO|0|0|1000|P
20190703|JRS|0|600|900|P
20190703|JRSH|0|0|200|P
20190703|JRVR|0|3159|4059|P
20190703|JSD|300|400|1242|P
20190703|JSM|0|180|2671|P
20190703|JSMD|0|100|100|P
20190703|JT|0|10635|19405|P
20190703|JTA|0|100|1100|P
20190703|JTD|0|0|200|P
20190703|JUST|0|2524|3847|P
20190703|JW.A|0|1607|2407|P
20190703|JWN|300|50016|98471|P
20190703|JXI|0|1095|1598|P
20190703|JYNT|0|2000|2920|P
20190703|K|100|177962|241050|P
20190703|KAI|700|900|1000|P
20190703|KALA|0|2600|4200|P
20190703|KALU|0|1900|2900|P
20190703|KALV|0|2700|5105|P
20190703|KAMN|0|900|1300|P
20190703|KAR|0|96553|138505|P
20190703|KARS|0|12|300|P
20190703|KB|400|2235|5607|P
20190703|KBA|200|5099|14681|P
20190703|KBAL|0|1000|1910|P
20190703|KBE|26206|143879|247294|P
20190703|KBH|0|29809|38571|P
20190703|KBLMW|0|0|10800|P
20190703|KBR|0|21539|27293|P
20190703|KBSF|0|1100|1100|P
20190703|KBWB|0|30411|49138|P
20190703|KBWD|0|500|500|P
20190703|KBWY|0|0|200|P
20190703|KCE|0|99|100|P
20190703|KCNY|0|170|170|P
20190703|KDMN|300|3600|7279|P
20190703|KDP|0|26716|36249|P
20190703|KE|0|400|900|P
20190703|KEG|2500|4483|5598|P
20190703|KELYA|0|4200|7816|P
20190703|KEM|0|10590|13645|P
20190703|KEP|0|4700|6300|P
20190703|KERN|11055|25191|33094|P
20190703|KERNW|62468|66118|118295|P
20190703|KEX|0|8500|8600|P
20190703|KEY|0|95247|149176|P
20190703|KEY-I|0|0|1500|P
20190703|KEY-J|0|1178|2756|P
20190703|KEYS|0|6567|25320|P
20190703|KFRC|0|1317|3140|P
20190703|KFS|0|100|100|P
20190703|KFY|0|4112|6152|P
20190703|KGC|0|253099|307208|P
20190703|KGJI|0|0|100|P
20190703|KHC|800|109604|237266|P
20190703|KIDS|0|600|1887|P
20190703|KIE|3400|22465|36255|P
20190703|KIM|0|29040|45250|P
20190703|KIM-K|0|0|100|P
20190703|KIN|0|1618|2318|P
20190703|KINS|0|400|1100|P
20190703|KIO|0|3544|4732|P
20190703|KIQ|0|800|800|P
20190703|KIRK|0|6112|9152|P
20190703|KKR|0|32324|66604|P
20190703|KKR-A|0|0|881|P
20190703|KL|200|26155|32601|P
20190703|KLAC|100|39652|55655|P
20190703|KLDO|0|500|3265|P
20190703|KLDW|0|0|1625|P
20190703|KLIC|0|2995|6995|P
20190703|KLXE|0|1900|4718|P
20190703|KMB|0|7285|16685|P
20190703|KMF|0|375|1275|P
20190703|KMI|0|58719|275096|P
20190703|KMPH|0|1591|2441|P
20190703|KMPR|0|1000|2800|P
20190703|KMT|0|24246|27037|P
20190703|KMX|500|14044|32370|P
20190703|KN|0|7294|10154|P
20190703|KNDI|0|7739|11577|P
20190703|KNL|0|800|5160|P
20190703|KNOP|100|729|929|P
20190703|KNOW|0|100|1756|P
20190703|KNSA|0|4657|5057|P
20190703|KNSL|0|1500|3311|P
20190703|KNX|0|11657|17565|P
20190703|KO|300|80850|246449|P
20190703|KOD|0|6159|13440|P
20190703|KODK|0|300|700|P
20190703|KOF|0|0|100|P
20190703|KOIN|0|100|100|P
20190703|KOL|0|0|525|P
20190703|KOLD|0|900|1300|P
20190703|KOMP|0|100|100|P
20190703|KOOL|0|0|2080|P
20190703|KOP|0|800|1000|P
20190703|KOPN|0|9231|18319|P
20190703|KORU|300|9655|12943|P
20190703|KOS|100|76316|137558|P
20190703|KPTI|20560|531626|1254387|P
20190703|KR|200|65919|155670|P
20190703|KRA|0|905|1105|P
20190703|KRC|0|3712|6912|P
20190703|KRE|16613|856025|1071678|P
20190703|KREF|0|0|1989|P
20190703|KRG|0|3375|4475|P
20190703|KRNT|0|7100|11638|P
20190703|KRNY|300|7877|12834|P
20190703|KRO|0|2120|2520|P
20190703|KRP|0|2200|4436|P
20190703|KRTX|0|6510|18171|P
20190703|KRYS|0|3800|4900|P
20190703|KSA|0|4412|37977|P
20190703|KSM|0|570|1670|P
20190703|KSS|0|53782|97746|P
20190703|KSU|0|6746|9146|P
20190703|KT|0|4489|19933|P
20190703|KTB|0|1483|44274|P
20190703|KTCC|0|100|100|P
20190703|KTF|0|1000|2492|P
20190703|KTOS|100|59565|70873|P
20190703|KTOV|0|100|100|P
20190703|KURA|0|3796|10862|P
20190703|KURE|0|0|100|P
20190703|KW|0|4114|6914|P
20190703|KWEB|1400|106862|148248|P
20190703|KWR|0|700|700|P
20190703|KXI|2600|2801|14086|P
20190703|KXIN|0|1408|2003|P
20190703|KYN|0|2934|11514|P
20190703|KYN-F|0|0|800|P
20190703|KZR|0|400|700|P
20190703|L|0|2216|8982|P
20190703|LABD|6386|263886|409114|P
20190703|LABU|1009|52767|130784|P
20190703|LAC|0|0|766|P
20190703|LAD|0|2000|3500|P
20190703|LADR|100|4150|6398|P
20190703|LAMR|0|20283|24984|P
20190703|LANC|0|1300|1448|P
20190703|LAND|0|2424|4141|P
20190703|LASR|0|5465|8886|P
20190703|LAUR|0|14363|33864|P
20190703|LAWS|0|300|600|P
20190703|LAZ|200|11096|18010|P
20190703|LB|0|47836|83634|P
20190703|LBAI|0|905|1605|P
20190703|LBC|0|200|2400|P
20190703|LBRDA|0|200|300|P
20190703|LBRDK|0|3753|6053|P
20190703|LBRT|0|900|1500|P
20190703|LBTYA|0|11875|25408|P
20190703|LBTYK|0|13971|89291|P
20190703|LBY|100|1788|2088|P
20190703|LC|0|7596|7996|P
20190703|LCI|200|11454|16554|P
20190703|LCII|0|4260|5026|P
20190703|LCNB|0|100|100|P
20190703|LCUT|0|200|200|P
20190703|LDL|296|996|1596|P
20190703|LDOS|0|1900|4700|P
20190703|LDP|0|100|600|P
20190703|LDSF|0|2000|2000|P
20190703|LDUR|0|0|374|P
20190703|LE|0|5234|8334|P
20190703|LEA|0|5841|8341|P
20190703|LEAD|0|0|200|P
20190703|LEAF|0|0|100|P
20190703|LECO|0|6700|11000|P
20190703|LEDS|815|815|815|P
20190703|LEE|0|1731|3731|P
20190703|LEG|0|8327|10833|P
20190703|LEGH|0|400|500|P
20190703|LEMB|400|2764|9877|P
20190703|LEN|0|20653|63959|P
20190703|LEN.B|0|900|1500|P
20190703|LEO|0|800|800|P
20190703|LEU|0|590|690|P
20190703|LEVI|200|20766|35101|P
20190703|LEXEA|0|1447|4672|P
20190703|LFAC|0|0|5600|P
20190703|LFACU|0|600|600|P
20190703|LFACW|0|0|500|P
20190703|LFC|0|4700|8307|P
20190703|LFEQ|0|147|269|P
20190703|LFUS|0|900|1600|P
20190703|LFVN|0|9837|10637|P
20190703|LGC+|0|0|100|P
20190703|LGC.U|0|100|300|P
20190703|LGF.A|0|20072|52253|P
20190703|LGF.B|0|9419|15624|P
20190703|LGI|0|100|100|P
20190703|LGIH|0|4128|5228|P
20190703|LGL|0|0|100|P
20190703|LGLV|38|2571|5004|P
20190703|LGND|0|11818|19818|P
20190703|LH|0|24673|34989|P
20190703|LHC|0|4930|15230|P
20190703|LHC+|0|0|6780|P
20190703|LHCG|0|2714|3459|P
20190703|LHX|0|25657|63936|P
20190703|LIFE|0|4234|7986|P
20190703|LII|0|2900|3900|P
20190703|LILA|0|1000|1200|P
20190703|LILAK|0|5726|7526|P
20190703|LIN|100|13724|31402|P
20190703|LINC|0|200|1458|P
20190703|LIND|0|3298|7198|P
20190703|LINX|0|3200|15352|P
20190703|LIQT|0|3455|4835|P
20190703|LIT|609|4866|6799|P
20190703|LITE|0|25565|58891|P
20190703|LIVE|0|0|100|P
20190703|LIVN|0|1700|3435|P
20190703|LIVX|0|2112|2412|P
20190703|LJPC|0|3817|6717|P
20190703|LK|200|33256|45137|P
20190703|LKCO|0|3411|8487|P
20190703|LKFN|0|3227|3627|P
20190703|LKQ|200|16395|62317|P
20190703|LKSD|0|5509|13457|P
20190703|LL|0|23400|24500|P
20190703|LLEX|0|5095|12545|P
20190703|LLNW|1200|8567|16567|P
20190703|LLY|0|48646|83379|P
20190703|LM|0|2159|4050|P
20190703|LMAT|0|1500|3500|P
20190703|LMB|0|910|1010|P
20190703|LMBS|0|0|4805|P
20190703|LMFA|0|3080|3080|P
20190703|LMHB|0|242|763|P
20190703|LMLP|0|1601|5320|P
20190703|LMNR|0|990|2090|P
20190703|LMNX|200|3315|8993|P
20190703|LMRK|0|20723|39676|P
20190703|LMRKO|0|0|100|P
20190703|LMT|0|2815|8715|P
20190703|LN|0|4559|5459|P
20190703|LNC|0|6591|16504|P
20190703|LNC+|0|0|300|P
20190703|LNDC|0|2050|7750|P
20190703|LNG|0|39648|89836|P
20190703|LNGR|0|0|100|P
20190703|LNN|0|600|600|P
20190703|LNT|400|8400|19023|P
20190703|LNTH|0|2200|3300|P
20190703|LOAN|0|100|100|P
20190703|LOB|0|500|1000|P
20190703|LOCO|0|7695|9895|P
20190703|LODE|100|1100|4600|P
20190703|LOGI|0|3826|24716|P
20190703|LOGM|0|10410|14610|P
20190703|LOMA|0|10288|18112|P
20190703|LONE|500|700|3817|P
20190703|LOOP|0|4210|5395|P
20190703|LOPE|0|3000|3800|P
20190703|LOR|0|0|200|P
20190703|LORL|0|500|3100|P
20190703|LOUP|0|100|100|P
20190703|LOVE|0|6135|6835|P
20190703|LOW|100|25447|60090|P
20190703|LPCN|0|825|1325|P
20190703|LPG|0|2200|19819|P
20190703|LPI|2200|111262|180817|P
20190703|LPL|0|6961|11464|P
20190703|LPLA|0|18629|27655|P
20190703|LPSN|0|4600|5800|P
20190703|LPT|0|6638|12744|P
20190703|LPTH|0|900|8700|P
20190703|LPTX|0|8600|8600|P
20190703|LPX|0|6600|12184|P
20190703|LQD|3124|704079|924459|P
20190703|LQDA|0|600|1200|P
20190703|LQDH|0|0|202|P
20190703|LQDT|0|3747|3747|P
20190703|LRAD|100|5974|8955|P
20190703|LRCX|0|27228|41938|P
20190703|LRET|0|400|500|P
20190703|LRGE|0|0|388|P
20190703|LRGF|0|8682|10926|P
20190703|LRN|0|800|2300|P
20190703|LSCC|0|13900|29415|P
20190703|LSI|0|6422|14904|P
20190703|LSST|0|0|937|P
20190703|LSTR|0|5507|8007|P
20190703|LSXMA|0|1300|5895|P
20190703|LSXMK|0|7793|16442|P
20190703|LTBR|0|600|700|P
20190703|LTC|0|300|775|P
20190703|LTHM|0|36843|43743|P
20190703|LTM|0|3730|6051|P
20190703|LTPZ|0|300|2387|P
20190703|LTRPA|0|4045|6413|P
20190703|LTS|0|1279|1961|P
20190703|LTS-A|0|400|4096|P
20190703|LTSH|0|2700|2700|P
20190703|LTSK|0|0|100|P
20190703|LTXB|100|18144|24063|P
20190703|LUB|0|100|300|P
20190703|LULU|0|25931|47363|P
20190703|LUNA|0|0|913|P
20190703|LUV|0|63191|108171|P
20190703|LVHB|0|0|300|P
20190703|LVHD|0|300|300|P
20190703|LVIN|0|0|300|P
20190703|LVL|0|1000|1700|P
20190703|LVS|200|15739|34446|P
20190703|LW|0|4010|8446|P
20190703|LX|3568|13626|37037|P
20190703|LXFR|0|1600|3200|P
20190703|LXP|0|12195|14147|P
20190703|LXRX|0|4837|9130|P
20190703|LXU|0|621|721|P
20190703|LYB|0|48541|146135|P
20190703|LYFT|100|33420|49593|P
20190703|LYG|0|129682|267061|P
20190703|LYTS|0|659|1259|P
20190703|LYV|0|6025|13725|P
20190703|LZB|0|1000|4600|P
20190703|M|2500|113688|193063|P
20190703|MA|0|40035|96421|P
20190703|MAA|0|4398|5498|P
20190703|MAC|0|10943|19018|P
20190703|MACK|0|0|100|P
20190703|MAG|300|6388|9437|P
20190703|MAIN|0|420|920|P
20190703|MAN|0|1615|2215|P
20190703|MANH|0|8100|13825|P
20190703|MANT|0|2100|4104|P
20190703|MANU|0|100|1659|P
20190703|MAR|0|25216|32746|P
20190703|MARA|100|4011|4211|P
20190703|MARK|0|1100|1900|P
20190703|MAS|0|29678|56590|P
20190703|MASI|0|1400|2200|P
20190703|MAT|500|52419|77510|P
20190703|MATW|0|4451|5851|P
20190703|MATX|0|1300|1700|P
20190703|MAV|0|900|900|P
20190703|MAXR|1000|41719|89175|P
20190703|MBB|0|26899|27599|P
20190703|MBCN|0|0|200|P
20190703|MBG|1|10702|11817|P
20190703|MBI|0|5900|13400|P
20190703|MBII|0|400|22568|P
20190703|MBIN|0|100|200|P
20190703|MBIO|0|4369|6101|P
20190703|MBRX|7158|8829|9129|P
20190703|MBT|0|88520|200695|P
20190703|MBTF|0|200|864|P
20190703|MBUU|0|3448|5363|P
20190703|MBWM|0|100|100|P
20190703|MC|0|2500|3000|P
20190703|MCA|0|213|1113|P
20190703|MCB|0|0|100|P
20190703|MCD|0|43668|106527|P
20190703|MCF|0|300|300|P
20190703|MCFT|0|9191|20794|P
20190703|MCHI|0|167191|209117|P
20190703|MCHP|0|8702|26185|P
20190703|MCHX|0|200|2207|P
20190703|MCI|0|300|797|P
20190703|MCK|0|16498|24520|P
20190703|MCN|0|100|100|P
20190703|MCO|0|6961|11309|P
20190703|MCR|0|0|700|P
20190703|MCRB|0|3000|5503|P
20190703|MCRI|0|100|200|P
20190703|MCRN|0|5713|8050|P
20190703|MCS|0|1300|2000|P
20190703|MCY|300|5400|6400|P
20190703|MD|0|4069|9185|P
20190703|MDB|100|46726|103686|P
20190703|MDC|0|1400|4103|P
20190703|MDCA|0|1668|1868|P
20190703|MDCO|0|28350|81844|P
20190703|MDGL|0|1300|1900|P
20190703|MDIV|0|796|796|P
20190703|MDJH|3375|4025|10525|P
20190703|MDLQ|0|100|100|P
20190703|MDLZ|0|55582|143463|P
20190703|MDP|0|1200|2148|P
20190703|MDR|100|90026|166236|P
20190703|MDRR|0|155|155|P
20190703|MDRX|0|45692|63458|P
20190703|MDSO|0|26941|63517|P
20190703|MDT|0|35014|95328|P
20190703|MDU|100|5143|9150|P
20190703|MDY|57|67353|117311|P
20190703|MDYG|1521|8590|9742|P
20190703|MDYV|55|281|2328|P
20190703|MEC|0|100|200|P
20190703|MED|0|3805|7932|P
20190703|MEDP|0|3700|5358|P
20190703|MEET|0|19201|22501|P
20190703|MEI|0|1900|5300|P
20190703|MEIP|0|1100|12400|P
20190703|MELI|0|10848|14368|P
20190703|MELR|0|0|200|P
20190703|MEN|0|486|7713|P
20190703|MEOH|300|7006|9206|P
20190703|MER-K|0|0|1200|P
20190703|MERC|0|9812|10812|P
20190703|MESA|0|4100|8653|P
20190703|MESO|0|0|100|P
20190703|MET|200|43603|76980|P
20190703|MET-A|0|578|2678|P
20190703|MET-E|0|0|2253|P
20190703|MEXX|0|3522|3522|P
20190703|MFA|0|25606|29168|P
20190703|MFA-B|0|0|500|P
20190703|MFAC.U|0|0|1200|P
20190703|MFC|200|22431|31829|P
20190703|MFD|0|600|1600|P
20190703|MFEM|0|0|2305|P
20190703|MFG|0|21918|51003|P
20190703|MFGP|0|1800|4720|P
20190703|MFIN|0|2295|4286|P
20190703|MFL|0|0|100|P
20190703|MFM|0|100|600|P
20190703|MFMS|0|435|735|P
20190703|MFO|0|0|274|P
20190703|MFT|0|2635|3995|P
20190703|MFUS|0|0|100|P
20190703|MG|0|500|900|P
20190703|MGA|0|7995|11395|P
20190703|MGC|18|2527|9685|P
20190703|MGEE|0|900|1400|P
20190703|MGF|0|0|900|P
20190703|MGI|100|29992|52353|P
20190703|MGIC|0|0|100|P
20190703|MGK|1246|6712|14469|P
20190703|MGLN|0|2500|5222|P
20190703|MGM|0|158474|197673|P
20190703|MGNX|0|10196|17249|P
20190703|MGP|100|9086|17426|P
20190703|MGPI|100|4658|6742|P
20190703|MGR|0|800|900|P
20190703|MGRC|0|0|100|P
20190703|MGTA|200|2400|2800|P
20190703|MGTX|0|4679|11948|P
20190703|MGV|2|15553|16879|P
20190703|MGY|100|28564|86315|P
20190703|MGY+|0|200|300|P
20190703|MHD|0|0|1117|P
20190703|MHF|0|2790|2990|P
20190703|MHH|0|100|686|P
20190703|MHK|0|6189|7211|P
20190703|MHLD|0|4500|13100|P
20190703|MHN|0|900|2602|P
20190703|MHO|400|1600|2800|P
20190703|MIC|0|1100|3309|P
20190703|MICR|0|0|200|P
20190703|MICT|0|2245|2245|P
20190703|MIDD|0|2113|2813|P
20190703|MIDU|0|3515|7045|P
20190703|MIDZ|0|100|200|P
20190703|MIE|0|0|200|P
20190703|MIK|600|73113|95104|P
20190703|MILN|0|315|315|P
20190703|MIME|0|3416|6416|P
20190703|MIN|0|0|300|P
20190703|MIND|0|0|200|P
20190703|MINI|0|1600|3000|P
20190703|MINT|775|75887|98378|P
20190703|MIST|0|700|900|P
20190703|MITK|100|5499|10649|P
20190703|MITT|0|649|1549|P
20190703|MITT-B|0|0|100|P
20190703|MIXT|0|949|1149|P
20190703|MIY|0|200|200|P
20190703|MJ|732|20206|32640|P
20190703|MKC|0|21115|53064|P
20190703|MKGI|0|0|100|P
20190703|MKL|0|192|521|P
20190703|MKSI|0|8414|23167|P
20190703|MKTX|0|6800|10804|P
20190703|MLAB|0|6000|7200|P
20190703|MLCO|100|28621|54485|P
20190703|MLHR|0|6453|14654|P
20190703|MLI|0|1300|2600|P
20190703|MLM|0|5244|7244|P
20190703|MLN|0|200|200|P
20190703|MLND|0|2719|2919|P
20190703|MLNT|65465|86484|149678|P
20190703|MLNX|0|1300|4084|P
20190703|MLPA|12479|23870|44667|P
20190703|MLPG|0|300|300|P
20190703|MLPI|0|10343|17179|P
20190703|MLPO|0|11200|11200|P
20190703|MLPQ|0|300|1200|P
20190703|MLPX|700|6633|7551|P
20190703|MLPZ|0|1500|1700|P
20190703|MLR|0|400|400|P
20190703|MLSS|400|1000|1425|P
20190703|MMC|0|14989|27113|P
20190703|MMD|0|0|1266|P
20190703|MMDM|0|100|100|P
20190703|MMI|0|2900|4400|P
20190703|MMIN|0|570|570|P
20190703|MMLP|0|5755|7720|P
20190703|MMM|0|9732|43127|P
20190703|MMP|0|2826|3748|P
20190703|MMS|0|800|1600|P
20190703|MMSI|0|5300|9832|P
20190703|MMU|0|4204|4204|P
20190703|MMX|0|100|100|P
20190703|MMYT|0|5513|8213|P
20190703|MNA|0|279|2132|P
20190703|MNI|0|200|200|P
20190703|MNK|500|17542|31585|P
20190703|MNKD|0|12691|16191|P
20190703|MNLO|0|700|1880|P
20190703|MNOV|0|1200|1700|P
20190703|MNP|0|0|1040|P
20190703|MNR|100|3207|3507|P
20190703|MNRL|0|3800|4540|P
20190703|MNRO|0|3700|6504|P
20190703|MNSB|0|200|200|P
20190703|MNST|2576|70759|121653|P
20190703|MNTA|0|3025|11941|P
20190703|MNTX|0|10277|12396|P
20190703|MO|500|37532|117440|P
20190703|MOAT|350|3746|8203|P
20190703|MOBL|900|12086|18587|P
20190703|MOD|0|883|1383|P
20190703|MODN|0|300|1580|P
20190703|MOFG|0|100|916|P
20190703|MOG.A|0|217|817|P
20190703|MOGU|0|0|6382|P
20190703|MOH|0|4700|7511|P
20190703|MOMO|0|127516|201225|P
20190703|MOO|1|587|942|P
20190703|MOR|1000|1000|5200|P
20190703|MORF|1000|4880|12854|P
20190703|MORL|16|7487|11388|P
20190703|MORN|0|1500|2000|P
20190703|MORT|27|3851|4888|P
20190703|MOS|100|35716|54522|P
20190703|MOSY|0|28445|72678|P
20190703|MOTS|100|1311|6314|P
20190703|MOV|0|2500|4100|P
20190703|MOXC|0|705|805|P
20190703|MPA|0|0|743|P
20190703|MPAA|0|4800|5600|P
20190703|MPC|100|36556|163833|P
20190703|MPLX|0|13710|28349|P
20190703|MPO|0|500|1300|P
20190703|MPV|0|100|100|P
20190703|MPVD|0|100|1600|P
20190703|MPW|0|73270|88056|P
20190703|MPWR|0|11231|12131|P
20190703|MQT|0|0|1072|P
20190703|MQY|0|1600|2771|P
20190703|MR|300|4200|10696|P
20190703|MRAM|0|1823|2323|P
20190703|MRC|0|2050|3550|P
20190703|MRCC|0|2400|2800|P
20190703|MRCY|0|10588|13388|P
20190703|MREO|0|100|200|P
20190703|MRIC|0|0|1620|P
20190703|MRIN|0|0|200|P
20190703|MRK|0|256448|377286|P
20190703|MRKR|0|45357|61985|P
20190703|MRLN|0|600|600|P
20190703|MRNA|0|28122|50980|P
20190703|MRNS|0|9768|15339|P
20190703|MRO|1016|143080|275467|P
20190703|MRRL|501|981|8571|P
20190703|MRSN|0|706|2232|P
20190703|MRTN|0|2200|2700|P
20190703|MRTX|0|12612|15929|P
20190703|MRUS|0|0|300|P
20190703|MRVL|0|302571|489117|P
20190703|MS|0|67397|176853|P
20190703|MS-A|0|1476|3236|P
20190703|MS-E|0|200|3276|P
20190703|MS-F|0|168|1473|P
20190703|MS-G|0|0|600|P
20190703|MS-I|0|488|1787|P
20190703|MS-K|0|1488|2534|P
20190703|MSA|0|395|695|P
20190703|MSB|0|400|400|P
20190703|MSBF|0|0|100|P
20190703|MSBI|0|700|1100|P
20190703|MSC|0|0|500|P
20190703|MSCI|0|2400|4996|P
20190703|MSD|0|1500|2520|P
20190703|MSEX|0|1900|2800|P
20190703|MSFT|23826|316090|570091|P
20190703|MSG|0|900|1528|P
20190703|MSGN|100|7105|8105|P
20190703|MSI|0|6000|7325|P
20190703|MSL|0|0|544|P
20190703|MSM|0|8500|12600|P
20190703|MSON|0|900|4994|P
20190703|MSTR|0|2200|3100|P
20190703|MT|0|24924|38265|P
20190703|MTB|138|5868|6868|P
20190703|MTBC|0|100|100|P
20190703|MTBCP|0|637|2115|P
20190703|MTC|0|600|1100|P
20190703|MTCH|400|29640|56281|P
20190703|MTD|0|1900|2100|P
20190703|MTDR|100|25781|28081|P
20190703|MTEM|0|6682|7646|P
20190703|MTFB|0|0|4277|P
20190703|MTG|0|69246|110905|P
20190703|MTH|0|2495|2695|P
20190703|MTL|0|100|1700|P
20190703|MTLS|0|200|400|P
20190703|MTN|0|1650|3683|P
20190703|MTNB|100|9500|33210|P
20190703|MTOR|0|3165|5165|P
20190703|MTP|0|100|100|P
20190703|MTRN|0|3000|5500|P
20190703|MTRX|0|1100|2767|P
20190703|MTSC|0|1600|2517|P
20190703|MTSI|0|8847|16377|P
20190703|MTSL|1332|5956|7154|P
20190703|MTT|0|140|140|P
20190703|MTUM|2030|50107|105239|P
20190703|MTW|0|4239|11507|P
20190703|MTX|0|800|4200|P
20190703|MTZ|0|7922|10322|P
20190703|MU|5116|341069|714305|P
20190703|MUA|0|200|1094|P
20190703|MUB|1203|26228|32389|P
20190703|MUC|0|100|1000|P
20190703|MUE|0|0|1188|P
20190703|MUFG|0|15633|43516|P
20190703|MUH|0|0|340|P
20190703|MUI|0|0|230|P
20190703|MUJ|0|0|2348|P
20190703|MUNI|0|200|600|P
20190703|MUR|400|12221|16040|P
20190703|MUSA|0|4916|8786|P
20190703|MUTE|0|0|100|P
20190703|MUX|20381|90887|120247|P
20190703|MVBF|0|0|500|P
20190703|MVF|0|0|1720|P
20190703|MVIS|100|800|1400|P
20190703|MVO|0|0|1400|P
20190703|MVT|0|0|1303|P
20190703|MVV|0|15606|25121|P
20190703|MWA|0|10118|13518|P
20190703|MWK|0|100|100|P
20190703|MX|100|2500|18812|P
20190703|MXC|0|100|100|P
20190703|MXF|0|200|200|P
20190703|MXI|0|0|729|P
20190703|MXIM|0|18614|31762|P
20190703|MXL|0|916|1516|P
20190703|MYC|0|1752|2652|P
20190703|MYD|0|1500|2925|P
20190703|MYE|0|900|1600|P
20190703|MYGN|0|10794|16356|P
20190703|MYI|0|786|988|P
20190703|MYJ|0|2267|5775|P
20190703|MYL|0|98961|234855|P
20190703|MYN|0|0|2000|P
20190703|MYND|300|600|2100|P
20190703|MYO|295|295|395|P
20190703|MYOK|0|7812|10592|P
20190703|MYOS|0|100|200|P
20190703|MYOV|0|871|2626|P
20190703|MYRG|0|400|800|P
20190703|MYT|100|4500|5300|P
20190703|MYY|0|100|100|P
20190703|MZA|0|0|200|P
20190703|MZZ|0|0|1187|P
20190703|NAC|600|1000|1000|P
20190703|NACP|0|0|2272|P
20190703|NAD|0|356|456|P
20190703|NAIL|400|1951|3843|P
20190703|NAK|29450|37750|59734|P
20190703|NAKD|98809|99902|172877|P
20190703|NANO|0|5200|10659|P
20190703|NANR|0|230|1503|P
20190703|NAT|0|7304|15012|P
20190703|NATI|0|6842|13798|P
20190703|NATR|0|0|100|P
20190703|NAV|0|800|6850|P
20190703|NAVB|0|406|906|P
20190703|NAVI|0|28166|53530|P
20190703|NAZ|0|0|100|P
20190703|NBB|0|1450|2850|P
20190703|NBEV|2400|89642|99625|P
20190703|NBH|0|0|200|P
20190703|NBHC|0|1400|2701|P
20190703|NBIX|0|9111|16005|P
20190703|NBL|400|50553|56524|P
20190703|NBLX|0|1262|2162|P
20190703|NBN|0|100|100|P
20190703|NBR|17600|148154|307009|P
20190703|NBR-A|0|256|456|P
20190703|NBRV|902|6424|17724|P
20190703|NBTB|0|400|2400|P
20190703|NBW|300|300|300|P
20190703|NBY|0|4250|10450|P
20190703|NCA|0|0|700|P
20190703|NCBS|0|0|100|P
20190703|NCI|0|2661|9562|P
20190703|NCLH|100|35081|52413|P
20190703|NCMI|0|4300|12893|P
20190703|NCNA|0|0|500|P
20190703|NCR|0|41200|51586|P
20190703|NCSM|0|100|500|P
20190703|NCTY|0|100|100|P
20190703|NCV|0|2973|6973|P
20190703|NCZ|0|200|710|P
20190703|NCZ-A|0|0|100|P
20190703|NDAQ|0|25830|43134|P
20190703|NDLS|0|5994|7494|P
20190703|NDRA|0|0|400|P
20190703|NDSN|0|1355|1855|P
20190703|NE|1200|48745|72305|P
20190703|NEA|0|2463|6701|P
20190703|NEAR|0|1080|10334|P
20190703|NEE|0|36147|43386|P
20190703|NEE-I|0|0|1362|P
20190703|NEE-J|0|100|1000|P
20190703|NEE-K|0|274|474|P
20190703|NEE-N|0|1270|4357|P
20190703|NEE-R|0|0|2300|P
20190703|NEED|0|200|1835|P
20190703|NEM|1636|164807|285171|P
20190703|NEO|0|6025|15896|P
20190703|NEOG|0|5704|6914|P
20190703|NEON|0|100|100|P
20190703|NEOS|0|3264|4465|P
20190703|NEP|0|1720|2020|P
20190703|NEPT|1063|8915|9315|P
20190703|NERD|0|96|1861|P
20190703|NERV|228|25219|43159|P
20190703|NES|0|200|300|P
20190703|NESR|2600|6330|7630|P
20190703|NETE|0|200|200|P
20190703|NEU|0|100|800|P
20190703|NEV|0|3146|3785|P
20190703|NEW|1500|6500|9600|P
20190703|NEWM|0|10085|11185|P
20190703|NEWR|200|7700|13513|P
20190703|NEWT|0|1508|1808|P
20190703|NEXA|0|600|1200|P
20190703|NEXT|0|600|800|P
20190703|NFBK|0|300|600|P
20190703|NFC|0|1400|6400|P
20190703|NFE|0|3377|3977|P
20190703|NFG|0|14200|17400|P
20190703|NFJ|0|300|500|P
20190703|NFLT|0|0|500|P
20190703|NFLX|0|131972|184902|P
20190703|NFO|0|576|801|P
20190703|NFRA|0|2220|4216|P
20190703|NG|700|126684|139317|P
20190703|NGD|700|52541|122324|P
20190703|NGE|0|800|2490|P
20190703|NGG|100|7548|10448|P
20190703|NGHC|0|3484|7817|P
20190703|NGHCN|0|100|300|P
20190703|NGHCO|0|174|174|P
20190703|NGHCZ|0|460|460|P
20190703|NGL|0|3000|29283|P
20190703|NGL-B|0|179|179|P
20190703|NGM|0|1763|4306|P
20190703|NGS|0|100|300|P
20190703|NGVC|0|0|300|P
20190703|NGVT|0|500|700|P
20190703|NH|0|1700|3500|P
20190703|NHC|0|300|300|P
20190703|NHF|0|800|1900|P
20190703|NHI|0|2678|3178|P
20190703|NHS|0|200|2680|P
20190703|NHTC|0|1000|4200|P
20190703|NI|0|14957|29532|P
20190703|NI-B|0|0|2036|P
20190703|NIB|0|800|2611|P
20190703|NICE|0|800|1500|P
20190703|NICK|0|0|100|P
20190703|NIE|0|100|100|P
20190703|NIHD|2710|13925|47559|P
20190703|NINE|0|3600|7900|P
20190703|NIO|24359|1463190|2912766|P
20190703|NIQ|0|0|401|P
20190703|NIU|1435|5334|27562|P
20190703|NJR|100|2800|5200|P
20190703|NK|0|2250|8162|P
20190703|NKE|807|62834|196486|P
20190703|NKTR|100|45379|76310|P
20190703|NKX|0|0|200|P
20190703|NL|0|0|1241|P
20190703|NLNK|0|1400|2600|P
20190703|NLS|0|2099|6899|P
20190703|NLSN|0|10917|38704|P
20190703|NLY|200|165916|271762|P
20190703|NLY-C*|300|300|300|P
20190703|NLY-D|0|200|700|P
20190703|NLY-F|0|0|864|P
20190703|NLY-G|0|0|584|P
20190703|NLY-I|0|3640|6640|P
20190703|NM|0|400|1200|P
20190703|NMCI|0|322|522|P
20190703|NMFC|0|1750|5755|P
20190703|NMI|0|0|100|P
20190703|NMIH|0|6664|11360|P
20190703|NML|0|900|5446|P
20190703|NMM|0|300|400|P
20190703|NMR|0|20464|21164|P
20190703|NMRD|0|1789|1789|P
20190703|NMRK|800|10481|17396|P
20190703|NMY|0|839|1239|P
20190703|NMZ|0|1290|2390|P
20190703|NNBR|200|4242|5342|P
20190703|NNDM|0|32230|45239|P
20190703|NNI|0|1700|2100|P
20190703|NNN|0|12854|19736|P
20190703|NNN-E|0|0|516|P
20190703|NNN-F|0|0|301|P
20190703|NNVC|0|5109|5509|P
20190703|NOA|100|1700|2300|P
20190703|NOAH|0|4490|6680|P
20190703|NOBL|1400|8652|16135|P
20190703|NOC|0|4022|6120|P
20190703|NODK|0|200|200|P
20190703|NOG|600|144750|180680|P
20190703|NOK|0|146678|247921|P
20190703|NOMD|0|4330|11879|P
20190703|NORW|0|100|2316|P
20190703|NOV|0|24907|44781|P
20190703|NOVN|100|700|900|P
20190703|NOVT|0|1408|2008|P
20190703|NOW|0|22805|32796|P
20190703|NP|0|1900|2700|P
20190703|NPK|0|2184|3260|P
20190703|NPO|0|1300|1700|P
20190703|NPTN|0|3780|16632|P
20190703|NQP|0|644|844|P
20190703|NR|0|4700|5985|P
20190703|NRC|0|1400|3100|P
20190703|NRCG|0|0|16300|P
20190703|NRCG+|0|0|1000|P
20190703|NRE|0|3566|5244|P
20190703|NRG|200|62641|91005|P
20190703|NRGX|0|0|1000|P
20190703|NRIM|0|100|100|P
20190703|NRO|0|1700|4210|P
20190703|NRT|0|2777|2777|P
20190703|NRUC|0|300|573|P
20190703|NRZ|1600|36566|80020|P
20190703|NS|0|1837|2737|P
20190703|NS-A|0|0|596|P
20190703|NS-B|0|0|2626|P
20190703|NS-C|0|0|508|P
20190703|NSA|0|1311|4307|P
20190703|NSC|0|9760|18072|P
20190703|NSIT|0|4809|5709|P
20190703|NSL|0|1009|1309|P
20190703|NSP|0|2700|3717|P
20190703|NSS|0|0|1182|P
20190703|NSSC|100|8893|10775|P
20190703|NSTG|1700|6300|9992|P
20190703|NTAP|0|27480|49086|P
20190703|NTB|0|3130|4364|P
20190703|NTC|0|100|100|P
20190703|NTCT|0|7864|12779|P
20190703|NTEC|0|1300|2600|P
20190703|NTES|0|6295|13721|P
20190703|NTG|0|776|1076|P
20190703|NTGN|0|3659|3881|P
20190703|NTGR|0|3957|5876|P
20190703|NTIP|0|179|579|P
20190703|NTLA|0|5683|11973|P
20190703|NTN|0|0|100|P
20190703|NTNX|6704|131895|183826|P
20190703|NTR|1400|42895|63229|P
20190703|NTRA|0|7650|23580|P
20190703|NTRP|0|0|575|P
20190703|NTRS|100|28039|38886|P
20190703|NTRSP|0|0|1412|P
20190703|NTSX|0|0|200|P
20190703|NTWK|0|500|500|P
20190703|NUAG|0|2112|5470|P
20190703|NUAN|0|19389|33676|P
20190703|NUE|100|18652|30115|P
20190703|NUGT|9662|324558|737376|P
20190703|NULG|0|300|300|P
20190703|NULV|0|0|600|P
20190703|NUM|0|0|400|P
20190703|NUO|0|0|100|P
20190703|NURE|0|0|200|P
20190703|NURO|223|423|523|P
20190703|NUS|0|14564|22117|P
20190703|NUSC|0|1300|1900|P
20190703|NUV|0|1700|8906|P
20190703|NUVA|0|4900|8900|P
20190703|NVAX|2639|24567|39682|P
20190703|NVCN|1940|3340|8337|P
20190703|NVCR|0|9022|29325|P
20190703|NVDA|1600|152693|353775|P
20190703|NVEE|0|300|1100|P
20190703|NVFY|0|100|100|P
20190703|NVG|0|300|400|P
20190703|NVGS|0|0|300|P
20190703|NVIV|0|2500|2800|P
20190703|NVLN|0|0|100|P
20190703|NVMI|0|2966|11881|P
20190703|NVO|0|21615|32137|P
20190703|NVR|0|20|111|P
20190703|NVRO|0|4100|6200|P
20190703|NVS|0|15118|29844|P
20190703|NVT|0|6015|10971|P
20190703|NVTA|0|4944|12651|P
20190703|NVTR|0|4339|9636|P
20190703|NVUS|0|0|616|P
20190703|NWBI|0|9179|12368|P
20190703|NWE|0|900|3900|P
20190703|NWHM|0|36397|69264|P
20190703|NWL|0|50106|106476|P
20190703|NWN|0|200|500|P
20190703|NWPX|0|300|800|P
20190703|NWS|0|8200|9900|P
20190703|NWSA|0|70339|134929|P
20190703|NX|0|700|1600|P
20190703|NXE|1000|10301|16801|P
20190703|NXGN|0|11292|12898|P
20190703|NXJ|0|500|1785|P
20190703|NXPI|0|25728|92094|P
20190703|NXQ|0|956|1056|P
20190703|NXRT|100|761|1161|P
20190703|NXST|0|12865|20623|P
20190703|NXTC|0|0|200|P
20190703|NXTD|0|1833|3333|P
20190703|NXTDW|0|0|100|P
20190703|NYCB|100|82771|103354|P
20190703|NYCB-A|0|200|1460|P
20190703|NYF|0|2671|3895|P
20190703|NYMT|0|34551|44886|P
20190703|NYMX|0|600|3266|P
20190703|NYT|0|7800|23321|P
20190703|NZF|0|11241|12497|P
20190703|O|0|11325|38526|P
20190703|OAK|0|20782|54692|P
20190703|OAK-A|0|576|576|P
20190703|OAS|0|116683|198294|P
20190703|OASM|400|1100|5196|P
20190703|OBCI|0|360|360|P
20190703|OBE|0|600|800|P
20190703|OBLN|0|24372|30967|P
20190703|OBNK|0|4800|5500|P
20190703|OBOR|0|0|200|P
20190703|OBSV|0|0|500|P
20190703|OC|0|7600|20173|P
20190703|OCFC|100|4607|5707|P
20190703|OCN|0|1284|6526|P
20190703|OCSL|0|3200|4280|P
20190703|OCUL|0|76668|78168|P
20190703|OCX|4950|7341|17410|P
20190703|ODFL|0|5400|12433|P
20190703|ODP|0|111264|166895|P
20190703|ODT|0|1600|3400|P
20190703|OEC|0|2100|5698|P
20190703|OEF|801|21462|60677|P
20190703|OESX|0|1938|4553|P
20190703|OFC|0|4000|10506|P
20190703|OFG|0|2926|4860|P
20190703|OFIX|0|2400|2800|P
20190703|OGE|0|11138|16473|P
20190703|OGEN|0|5234|8610|P
20190703|OGI|1100|15307|21849|P
20190703|OGIG|0|646|1586|P
20190703|OGS|0|800|1200|P
20190703|OHI|0|8239|15008|P
20190703|OHRP|0|100|1000|P
20190703|OI|0|12370|19230|P
20190703|OIA|0|0|4452|P
20190703|OIBR.C|0|16763|74285|P
20190703|OIH|0|436437|686453|P
20190703|OII|0|14670|23103|P
20190703|OIL|0|2317|2772|P
20190703|OILD|360|28453|47653|P
20190703|OILU|8808|12208|82738|P
20190703|OIS|0|3435|6191|P
20190703|OKE|0|27574|34444|P
20190703|OKTA|0|22774|38674|P
20190703|OLBK|0|400|400|P
20190703|OLED|0|6508|7908|P
20190703|OLLI|0|10800|19410|P
20190703|OLN|100|22359|33862|P
20190703|OLP|0|400|500|P
20190703|OMAB|100|700|1100|P
20190703|OMC|0|16315|25812|P
20190703|OMCL|100|4907|6707|P
20190703|OMER|0|18520|33081|P
20190703|OMEX|0|200|476|P
20190703|OMF|100|2328|4328|P
20190703|OMFL|0|200|200|P
20190703|OMFS|0|100|100|P
20190703|OMI|0|5321|8100|P
20190703|OMN|33969|260196|708680|P
20190703|OMP|400|1000|1300|P
20190703|ON|500|50500|132739|P
20190703|ONB|0|10745|16312|P
20190703|ONCE|0|6979|13371|P
20190703|ONCS|0|3800|10397|P
20190703|ONCT|0|100|100|P
20190703|ONCY|0|200|900|P
20190703|ONDK|0|1106|2606|P
20190703|ONEO|0|100|200|P
20190703|ONEQ|0|0|400|P
20190703|ONEV|0|0|800|P
20190703|ONEY|0|37|134|P
20190703|ONLN|0|706|806|P
20190703|ONTX|0|100|200|P
20190703|ONVO|100|12600|16780|P
20190703|OOMA|0|200|3835|P
20190703|OPB|0|800|1200|P
20190703|OPBK|0|100|100|P
20190703|OPGN|0|3500|8500|P
20190703|OPI|0|8236|13481|P
20190703|OPINI|100|200|500|P
20190703|OPK|0|56570|71834|P
20190703|OPNT|0|600|600|P
20190703|OPP|0|700|800|P
20190703|OPRA|0|1600|4609|P
20190703|OPRX|100|2836|4036|P
20190703|OPTN|0|1900|2200|P
20190703|OPTT|300|2000|2200|P
20190703|OPY|0|200|200|P
20190703|OR|400|8341|10824|P
20190703|ORA|0|5918|8118|P
20190703|ORAN|1400|27616|35820|P
20190703|ORBC|500|12929|21188|P
20190703|ORC|0|4878|5584|P
20190703|ORCL|300|118475|272648|P
20190703|ORGO|0|100|600|P
20190703|ORI|0|7198|15255|P
20190703|ORIT|0|16180|18180|P
20190703|ORLY|0|5419|9019|P
20190703|ORMP|0|0|500|P
20190703|ORN|100|3294|5394|P
20190703|ORRF|0|0|400|P
20190703|ORTX|0|1800|2600|P
20190703|OSB|100|7172|12872|P
20190703|OSBC|0|0|100|P
20190703|OSG|0|0|400|P
20190703|OSIS|0|1300|3351|P
20190703|OSK|0|2130|4330|P
20190703|OSMT|0|2426|5926|P
20190703|OSN|0|100|300|P
20190703|OSPN|0|1292|7611|P
20190703|OSS|122210|285587|421409|P
20190703|OSTK|1403|133522|280432|P
20190703|OSUR|0|9414|13714|P
20190703|OSW|0|9147|10947|P
20190703|OTEX|0|5201|9401|P
20190703|OTIC|0|100|100|P
20190703|OTIV|0|8900|10300|P
20190703|OTLK|1502|31548|47173|P
20190703|OTTR|0|1981|2081|P
20190703|OUNZ|0|4100|5563|P
20190703|OUSA|0|415|2892|P
20190703|OUSM|0|1|2009|P
20190703|OUT|0|12525|21924|P
20190703|OVBC|0|100|200|P
20190703|OVID|12195|18706|32946|P
20190703|OXFD|0|3080|8680|P
20190703|OXLC|0|1856|13211|P
20190703|OXM|0|1800|2600|P
20190703|OXSQ|0|1121|1621|P
20190703|OXY|100|106062|160145|P
20190703|OZK|0|10787|15744|P
20190703|OZM|0|3317|4234|P
20190703|PAA|600|22797|71047|P
20190703|PAAC|0|0|500|P
20190703|PAAS|600|106224|120713|P
20190703|PAC|0|200|600|P
20190703|PACB|0|21331|35217|P
20190703|PACD|0|6686|11886|P
20190703|PACK|0|900|1302|P
20190703|PACK+|0|0|7600|P
20190703|PACQ|0|5200|302543|P
20190703|PACW|400|37948|50049|P
20190703|PAG|0|2200|2600|P
20190703|PAGP|0|8508|20870|P
20190703|PAGS|0|29773|53334|P
20190703|PAHC|0|1257|2457|P
20190703|PAI|0|100|100|P
20190703|PAK|200|2792|3839|P
20190703|PALL|0|2338|4816|P
20190703|PAM|0|1800|4734|P
20190703|PANL|0|0|200|P
20190703|PANW|0|18786|24689|P
20190703|PAPR|0|0|100|P
20190703|PAR|0|2900|12807|P
20190703|PARR|0|8600|15400|P
20190703|PASS|0|100|100|P
20190703|PATK|0|9257|15516|P
20190703|PAVM|0|9600|10535|P
20190703|PAWZ|0|100|100|P
20190703|PAYC|0|5300|7000|P
20190703|PAYS|0|37745|47814|P
20190703|PAYX|0|38889|108168|P
20190703|PB|0|19857|24072|P
20190703|PBA|0|13018|18418|P
20190703|PBB|0|248|348|P
20190703|PBCT|0|58720|64326|P
20190703|PBCTP|0|0|1100|P
20190703|PBD|0|0|200|P
20190703|PBDM|0|200|200|P
20190703|PBE|0|100|351|P
20190703|PBF|100|12908|51807|P
20190703|PBFX|0|100|1414|P
20190703|PBH|0|4000|5700|P
20190703|PBI|300|20754|35756|P
20190703|PBI-B|0|0|600|P
20190703|PBJ|0|0|484|P
20190703|PBP|356|1662|2825|P
20190703|PBPB|0|3497|3897|P
20190703|PBR|0|277467|538024|P
20190703|PBR.A|0|183298|347245|P
20190703|PBT|0|1035|1135|P
20190703|PBW|0|4179|4397|P
20190703|PBYI|0|23063|35005|P
20190703|PCAR|0|13502|33099|P
20190703|PCEF|2030|4339|5568|P
20190703|PCF|0|0|100|P
20190703|PCG|100|66270|157448|P
20190703|PCH|0|5500|8100|P
20190703|PCI|0|2200|26048|P
20190703|PCK|0|200|1800|P
20190703|PCMI|0|60886|69822|P
20190703|PCN|0|0|300|P
20190703|PCOM|0|2303|7679|P
20190703|PCRX|0|3300|10301|P
20190703|PCTI|0|900|2100|P
20190703|PCTY|0|8500|16052|P
20190703|PCY|1241|61783|79042|P
20190703|PCYG|0|1700|2000|P
20190703|PCYO|0|300|800|P
20190703|PD|0|11026|14667|P
20190703|PDBC|0|6034|8434|P
20190703|PDCE|100|15258|32380|P
20190703|PDCO|0|35432|42749|P
20190703|PDD|0|121925|215497|P
20190703|PDEX|0|537|937|P
20190703|PDFS|0|200|600|P
20190703|PDI|0|1400|15243|P
20190703|PDLI|0|34407|41305|P
20190703|PDM|200|4206|6206|P
20190703|PDN|0|100|1399|P
20190703|PDP|100|200|1000|P
20190703|PDS|0|31344|45142|P
20190703|PDSB|0|0|200|P
20190703|PDT|0|0|100|P
20190703|PE|1200|46342|67220|P
20190703|PEB|0|13681|16447|P
20190703|PEB-C|0|200|200|P
20190703|PEBO|0|200|700|P
20190703|PECK|0|200|300|P
20190703|PED|0|100|500|P
20190703|PEG|200|35034|66813|P
20190703|PEGA|0|9292|13492|P
20190703|PEGI|200|8225|10325|P
20190703|PEI|0|26806|36006|P
20190703|PEI-C|0|0|320|P
20190703|PEI-D|0|0|518|P
20190703|PEIX|0|300|300|P
20190703|PEJ|0|300|300|P
20190703|PEK|0|0|795|P
20190703|PEN|0|4793|10633|P
20190703|PENN|0|15919|39497|P
20190703|PEO|0|0|500|P
20190703|PEP|100|68164|101774|P
20190703|PER|0|1734|5287|P
20190703|PERI|0|0|100|P
20190703|PES|100045|108744|126196|P
20190703|PETQ|0|11942|15304|P
20190703|PETS|0|15027|19327|P
20190703|PETX|0|4656|10489|P
20190703|PETZ|0|100|200|P
20190703|PEY|0|3650|4220|P
20190703|PFBC|0|647|847|P
20190703|PFD|0|100|500|P
20190703|PFE|12834|159461|298507|P
20190703|PFF|0|97108|140666|P
20190703|PFFA|0|2100|3284|P
20190703|PFFD|0|200|400|P
20190703|PFFL|0|200|200|P
20190703|PFG|0|16199|27249|P
20190703|PFGC|0|4874|9261|P
20190703|PFH|0|100|100|P
20190703|PFI|0|2400|2800|P
20190703|PFIE|0|0|2500|P
20190703|PFIG|0|0|168|P
20190703|PFL|0|0|100|P
20190703|PFLT|0|1200|1612|P
20190703|PFM|0|238|238|P
20190703|PFMT|0|0|1900|P
20190703|PFN|0|1600|1800|P
20190703|PFNX|0|1209|2998|P
20190703|PFPT|0|19302|23302|P
20190703|PFS|0|730|1230|P
20190703|PFSI|0|1200|4904|P
20190703|PFSW|0|100|100|P
20190703|PFXF|1200|8900|15230|P
20190703|PG|2050|214902|314550|P
20190703|PGC|0|116|1516|P
20190703|PGF|313|26533|49530|P
20190703|PGHY|44|544|1120|P
20190703|PGJ|0|0|200|P
20190703|PGNX|0|8837|14488|P
20190703|PGR|100|17960|43013|P
20190703|PGRE|0|18031|28127|P
20190703|PGTI|0|3993|5893|P
20190703|PGX|2618|92464|171722|P
20190703|PH|0|10288|39235|P
20190703|PHAS|0|2654|8607|P
20190703|PHB|0|16930|19986|P
20190703|PHCF|0|0|100|P
20190703|PHD|0|0|500|P
20190703|PHDG|0|0|596|P
20190703|PHG|0|8065|16438|P
20190703|PHI|0|1011|1111|P
20190703|PHIO|0|100|300|P
20190703|PHK|200|400|500|P
20190703|PHM|300|54321|88031|P
20190703|PHO|0|2651|4635|P
20190703|PHT|0|2840|3840|P
20190703|PHUN|2778|33795|75912|P
20190703|PHYS|722|83066|131201|P
20190703|PI|1130|25611|38593|P
20190703|PICB|0|958|3618|P
20190703|PICK|0|641|1541|P
20190703|PICO|0|1100|2295|P
20190703|PID|0|3200|3200|P
20190703|PIH|0|0|100|P
20190703|PII|0|4912|11873|P
20190703|PILL|0|3050|5150|P
20190703|PIM|0|300|500|P
20190703|PIN|0|6300|12000|P
20190703|PINC|100|9657|17885|P
20190703|PINS|500|32550|97476|P
20190703|PIR|0|1773|4023|P
20190703|PIRS|0|3681|7420|P
20190703|PIXY|1000|1500|1800|P
20190703|PJC|0|1925|3300|P
20190703|PJH|0|0|1558|P
20190703|PJP|1|9170|13374|P
20190703|PJT|0|5100|5900|P
20190703|PJUL|0|3314|4314|P
20190703|PJUN|0|0|100|P
20190703|PK|0|13417|28978|P
20190703|PKB|0|900|4691|P
20190703|PKD|0|0|100|P
20190703|PKE|0|1900|2100|P
20190703|PKG|0|28365|34746|P
20190703|PKI|0|11331|14182|P
20190703|PKO|0|800|900|P
20190703|PKW|0|451|574|P
20190703|PKX|0|2689|4689|P
20190703|PLAB|0|4200|8700|P
20190703|PLAG|0|0|100|P
20190703|PLAN|900|10423|26159|P
20190703|PLAY|0|26639|57529|P
20190703|PLCE|0|9942|13290|P
20190703|PLCY|0|0|100|P
20190703|PLD|0|16563|24463|P
20190703|PLG|500|3500|7551|P
20190703|PLM|0|2635|8685|P
20190703|PLMR|0|4762|8062|P
20190703|PLNT|0|9024|18814|P
20190703|PLOW|0|500|700|P
20190703|PLSE|0|1580|1580|P
20190703|PLT|0|2500|5400|P
20190703|PLTM|400|400|1000|P
20190703|PLUG|8572|74612|112340|P
20190703|PLUS|0|2100|4700|P
20190703|PLW|0|0|200|P
20190703|PLX|0|299|3794|P
20190703|PLXP|0|0|500|P
20190703|PLXS|0|2300|4800|P
20190703|PLYA|0|3671|8366|P
20190703|PLYM|0|100|300|P
20190703|PM|7617|98528|181429|P
20190703|PMBC|0|0|200|P
20190703|PMD|0|100|100|P
20190703|PME|985|985|985|P
20190703|PMF|0|440|1040|P
20190703|PML|0|100|100|P
20190703|PMM|0|0|100|P
20190703|PMO|0|0|1804|P
20190703|PMT|0|5534|9477|P
20190703|PMX|0|0|1690|P
20190703|PNC|0|7976|13692|P
20190703|PNC-P|0|200|2797|P
20190703|PNC-Q|0|0|2140|P
20190703|PNF|0|408|508|P
20190703|PNFP|0|5810|7446|P
20190703|PNM|0|2303|4003|P
20190703|PNNT|0|1976|2176|P
20190703|PNQI|0|11581|20126|P
20190703|PNR|1700|17266|23878|P
20190703|PNRL|0|0|100|P
20190703|PNTR|0|200|600|P
20190703|PNW|0|2086|3386|P
20190703|POAI|0|0|8306|P
20190703|POCT|0|0|100|P
20190703|PODD|0|5400|7000|P
20190703|POL|0|3047|9935|P
20190703|POOL|0|2272|3472|P
20190703|POR|0|2100|3600|P
20190703|POST|0|10080|10880|P
20190703|POWI|0|3201|3201|P
20190703|POWL|0|1100|1200|P
20190703|PPA|523|3868|4568|P
20190703|PPBI|0|1700|4200|P
20190703|PPC|0|48791|78984|P
20190703|PPDF|131|8242|13485|P
20190703|PPG|0|10803|17303|P
20190703|PPH|0|0|1216|P
20190703|PPL|799|29631|63211|P
20190703|PPLC|0|100|100|P
20190703|PPLN|0|0|100|P
20190703|PPLT|1500|14156|46081|P
20190703|PPR|0|21470|22959|P
20190703|PPSI|0|100|200|P
20190703|PPT|0|0|1446|P
20190703|PPTY|0|1375|3317|P
20190703|PPX|0|0|1288|P
20190703|PQG|0|600|1500|P
20190703|PRA|0|2000|2975|P
20190703|PRAA|0|5042|6859|P
20190703|PRAH|0|8368|11368|P
20190703|PRE-H|0|0|922|P
20190703|PRE-I|0|4837|4948|P
20190703|PREF|0|100|100|P
20190703|PRF|106|27971|40440|P
20190703|PRFT|0|7733|8602|P
20190703|PRFZ|0|300|600|P
20190703|PRGO|0|19856|25304|P
20190703|PRGS|0|6320|14516|P
20190703|PRH|0|0|2517|P
20190703|PRI|0|1100|3500|P
20190703|PRIF-D|0|0|100|P
20190703|PRIM|0|3400|6082|P
20190703|PRK|0|500|1000|P
20190703|PRLB|0|2800|3000|P
20190703|PRMW|0|2171|2271|P
20190703|PRNB|0|3800|4621|P
20190703|PRO|0|3280|4780|P
20190703|PROV|0|300|500|P
20190703|PRPL|0|200|1200|P
20190703|PRPO|6042|7642|11982|P
20190703|PRQR|0|1100|2500|P
20190703|PRS|0|8209|8825|P
20190703|PRSC|0|200|500|P
20190703|PRSP|0|7490|20895|P
20190703|PRT|0|200|400|P
20190703|PRTA|0|1400|4200|P
20190703|PRTH|0|100|100|P
20190703|PRTK|0|1940|4251|P
20190703|PRTO|447|12856|16756|P
20190703|PRTS|0|560|1048|P
20190703|PRTY|0|18636|36697|P
20190703|PRU|100|20997|47315|P
20190703|PRVB|100|7639|10960|P
20190703|PRVL|0|10505|30785|P
20190703|PS|0|61565|94010|P
20190703|PSA|0|17449|31524|P
20190703|PSA-A|0|340|840|P
20190703|PSA-B|0|540|540|P
20190703|PSA-C|0|0|273|P
20190703|PSA-D|0|192|484|P
20190703|PSA-E|0|300|400|P
20190703|PSA-G|0|270|5073|P
20190703|PSA-H|0|0|428|P
20190703|PSA-U|0|0|211|P
20190703|PSA-V|0|0|442|P
20190703|PSA-W|0|0|1356|P
20190703|PSA-X|0|0|202|P
20190703|PSB|0|2377|3437|P
20190703|PSB-Y|0|334|450|P
20190703|PSC|0|0|200|P
20190703|PSCC|0|400|400|P
20190703|PSCH|0|0|300|P
20190703|PSCT|0|300|300|P
20190703|PSCU|0|0|100|P
20190703|PSDO|0|1900|5500|P
20190703|PSEC|0|26206|33945|P
20190703|PSET|0|100|100|P
20190703|PSI|0|3366|4060|P
20190703|PSJ|0|6037|6877|P
20190703|PSK|305|9737|15143|P
20190703|PSLV|1000|28252|43709|P
20190703|PSMT|0|2300|4300|P
20190703|PSN|0|2000|2400|P
20190703|PSNL|0|3362|10383|P
20190703|PSO|0|800|2200|P
20190703|PSP|0|20567|24703|P
20190703|PSQ|1780|162840|170081|P
20190703|PSR|0|36|216|P
20190703|PST|0|1|486|P
20190703|PSTG|0|36487|63568|P
20190703|PSTI|0|13527|17400|P
20190703|PSV|0|400|500|P
20190703|PSX|0|58766|88867|P
20190703|PSXP|0|1000|2300|P
20190703|PT|0|500|8600|P
20190703|PTC|0|11350|14450|P
20190703|PTCT|0|14474|21658|P
20190703|PTE|0|2300|3198|P
20190703|PTEN|0|40674|55095|P
20190703|PTF|0|349|449|P
20190703|PTGX|0|3500|4600|P
20190703|PTI|0|2800|10055|P
20190703|PTIN|0|698|798|P
20190703|PTLA|0|16188|19587|P
20190703|PTLC|3000|36351|45003|P
20190703|PTMC|0|1479|4122|P
20190703|PTMN|0|100|100|P
20190703|PTN|2310|58072|85909|P
20190703|PTNQ|0|2266|2940|P
20190703|PTR|0|3595|8208|P
20190703|PTVCB|0|300|300|P
20190703|PTY|0|1831|2431|P
20190703|PUB|0|300|500|P
20190703|PUI|1200|7140|9440|P
20190703|PUK|0|4365|9144|P
20190703|PUK-|0|543|1312|P
20190703|PUK-A|0|500|2056|P
20190703|PULM|3188|5188|5738|P
20190703|PULS|0|100|11413|P
20190703|PUMP|0|4649|7275|P
20190703|PUTW|0|0|508|P
20190703|PUYI|1800|3200|14801|P
20190703|PVAC|0|5200|8447|P
20190703|PVG|1800|37661|56639|P
20190703|PVH|0|17032|26547|P
20190703|PVI|0|5313|6013|P
20190703|PVT+|0|0|300|P
20190703|PVTL|0|16744|44988|P
20190703|PWB|0|600|1311|P
20190703|PWOD|0|100|100|P
20190703|PWR|0|3100|7900|P
20190703|PWS|0|100|100|P
20190703|PWV|0|1308|3567|P
20190703|PWZ|0|897|1697|P
20190703|PXD|0|49361|60360|P
20190703|PXE|0|101|934|P
20190703|PXF|0|2701|10636|P
20190703|PXH|171|12738|21445|P
20190703|PXI|0|4644|7500|P
20190703|PXJ|0|1078|2356|P
20190703|PXLW|0|558|2518|P
20190703|PXQ|0|627|750|P
20190703|PXS|0|0|1100|P
20190703|PY|0|0|900|P
20190703|PYPL|100|53362|119383|P
20190703|PYX|100|10797|15099|P
20190703|PZA|64|24735|29489|P
20190703|PZC|0|3350|3350|P
20190703|PZD|0|2000|2113|P
20190703|PZG|0|2090|2090|P
20190703|PZT|0|664|664|P
20190703|PZZA|100|17379|27788|P
20190703|QABA|0|300|300|P
20190703|QADA|0|905|1510|P
20190703|QAI|0|1208|5986|P
20190703|QARP|0|0|400|P
20190703|QAT|0|462|879|P
20190703|QCLN|0|200|400|P
20190703|QCOM|800|134484|229611|P
20190703|QCRH|0|1400|2604|P
20190703|QD|0|45729|125396|P
20190703|QDEF|26|214|418|P
20190703|QDEL|0|1100|1400|P
20190703|QDF|0|529|3221|P
20190703|QDYN|0|0|300|P
20190703|QEFA|1|2575|4575|P
20190703|QEMM|0|1000|1002|P
20190703|QEP|1642|64807|102177|P
20190703|QES|0|651|2651|P
20190703|QFIN|0|12005|42859|P
20190703|QGEN|0|5026|7815|P
20190703|QGRO|0|328|328|P
20190703|QHC|0|600|900|P
20190703|QID|4707|173541|227865|P
20190703|QINT|0|743|843|P
20190703|QIWI|0|470|2250|P
20190703|QLC|0|0|200|P
20190703|QLD|1366|85372|115846|P
20190703|QLTA|0|3352|4122|P
20190703|QLYS|0|1300|1800|P
20190703|QMOM|0|0|300|P
20190703|QNST|0|10671|12165|P
20190703|QQEW|0|200|300|P
20190703|QQQ|1552|918529|1379853|P
20190703|QQQE|0|626|960|P
20190703|QQQX|0|100|455|P
20190703|QRTEA|0|66154|107858|P
20190703|QRVO|0|14448|40657|P
20190703|QSR|200|13759|16559|P
20190703|QTEC|0|1200|3512|P
20190703|QTNT|0|1700|3900|P
20190703|QTRH|0|560|560|P
20190703|QTRX|0|1600|5447|P
20190703|QTS|0|400|3583|P
20190703|QTT|1600|69392|128723|P
20190703|QTUM|0|100|100|P
20190703|QTWO|800|6645|9555|P
20190703|QUAD|0|10156|14225|P
20190703|QUAL|161|11859|18630|P
20190703|QUIK|0|2580|4380|P
20190703|QUMU|0|4688|5688|P
20190703|QUOT|0|13513|28360|P
20190703|QURE|200|12418|28207|P
20190703|QUS|0|495|595|P
20190703|QVAL|0|700|700|P
20190703|QVCD|0|0|208|P
20190703|QYLD|0|300|1500|P
20190703|R|0|4363|6051|P
20190703|RA|0|2200|2500|P
20190703|RAAX|0|200|300|P
20190703|RACE|0|8134|10691|P
20190703|RAD|800|33583|59512|P
20190703|RADA|0|4010|14731|P
20190703|RAIL|0|426|3401|P
20190703|RAMP|0|3900|12260|P
20190703|RARE|0|6700|8625|P
20190703|RARX|0|5726|9926|P
20190703|RAVE|0|1607|2307|P
20190703|RAVI|530|530|1842|P
20190703|RAVN|0|3241|3841|P
20190703|RBA|0|2000|3300|P
20190703|RBBN|20081|27987|30004|P
20190703|RBC|0|1500|2200|P
20190703|RBCAA|0|100|100|P
20190703|RBIN|0|0|400|P
20190703|RBNC|0|100|100|P
20190703|RBS|0|29637|32427|P
20190703|RBZ|6939|25346|30300|P
20190703|RC|0|200|1400|P
20190703|RCA|0|0|642|P
20190703|RCD|0|0|158|P
20190703|RCI|500|5253|6353|P
20190703|RCII|0|5900|12877|P
20190703|RCKT|0|13455|16845|P
20190703|RCKY|0|200|300|P
20190703|RCL|0|13887|31118|P
20190703|RCM|0|6305|18810|P
20190703|RCMT|0|0|100|P
20190703|RCS|0|700|1100|P
20190703|RCUS|0|700|1700|P
20190703|RDFN|700|13201|13701|P
20190703|RDHL|0|2462|7563|P
20190703|RDI|0|800|800|P
20190703|RDIB|0|0|400|P
20190703|RDIV|451|4192|14485|P
20190703|RDN|300|7635|18404|P
20190703|RDNT|0|6924|10409|P
20190703|RDS.A|0|34507|80532|P
20190703|RDS.B|0|155276|472335|P
20190703|RDUS|0|3331|9337|P
20190703|RDVY|0|0|600|P
20190703|RDWR|0|1800|4319|P
20190703|RDY|0|6094|8794|P
20190703|RE|0|2500|3300|P
20190703|REAL|200|9617|22561|P
20190703|RECN|1800|4811|9107|P
20190703|REDU|0|0|300|P
20190703|REED|0|100|100|P
20190703|REET|250|3946|26772|P
20190703|REFR|700|9888|10146|P
20190703|REG|0|11800|15009|P
20190703|REGI|100|14184|24627|P
20190703|REGL|0|4441|10941|P
20190703|REGN|0|11131|16197|P
20190703|REI|300|9130|22241|P
20190703|REK|0|600|700|P
20190703|REKR|11761|12361|23697|P
20190703|RELV|0|0|1600|P
20190703|RELX|0|3493|7077|P
20190703|REM|671|13412|21786|P
20190703|REML|0|8131|8996|P
20190703|REMX|65|69824|110809|P
20190703|RENN|0|300|500|P
20190703|REPH|100|7487|10191|P
20190703|REPL|0|410|410|P
20190703|RES|100|45454|56906|P
20190703|RESI|0|1000|1500|P
20190703|RESN|0|2593|2693|P
20190703|RETA|0|3213|3313|P
20190703|RETL|133|30071|31980|P
20190703|RETO|0|500|2200|P
20190703|REV|0|200|200|P
20190703|REVG|0|900|1000|P
20190703|REW|0|100|100|P
20190703|REX|0|2400|3300|P
20190703|REXR|0|8841|10741|P
20190703|REZ|245|579|1181|P
20190703|REZI|0|12759|42995|P
20190703|RF|0|140133|166613|P
20190703|RF-A|0|0|1469|P
20190703|RF-B|0|100|1638|P
20190703|RF-C|0|296|1022|P
20190703|RFAP|0|0|100|P
20190703|RFG|0|1529|1821|P
20190703|RFL|0|600|1263|P
20190703|RFP|0|1653|4253|P
20190703|RGA|0|2100|3900|P
20190703|RGCO|0|200|800|P
20190703|RGEN|0|7400|10979|P
20190703|RGI|225|495|513|P
20190703|RGLD|0|10980|11780|P
20190703|RGLS|0|4100|4300|P
20190703|RGNX|0|9095|11783|P
20190703|RGR|0|3400|3800|P
20190703|RGS|0|15626|22547|P
20190703|RH|300|13985|25170|P
20190703|RHE|0|1005|2960|P
20190703|RHE-A|0|1371|1471|P
20190703|RHI|0|43782|61443|P
20190703|RHP|0|700|2100|P
20190703|RHS|0|1818|5090|P
20190703|RHT|200|18088|66598|P
20190703|RIBT|300|18766|23216|P
20190703|RICK|0|400|800|P
20190703|RIF|0|400|400|P
20190703|RIG|6135|189736|284948|P
20190703|RIGL|0|17510|22534|P
20190703|RIGS|0|843|2933|P
20190703|RILY|0|300|500|P
20190703|RILYG|0|0|300|P
20190703|RING|0|9852|15519|P
20190703|RIO|100|81397|88581|P
20190703|RIOT|2600|52034|66774|P
20190703|RIVE|0|0|20811|P
20190703|RJA|0|1700|1700|P
20190703|RJF|0|9748|30740|P
20190703|RJI|0|0|3419|P
20190703|RKDA|0|100|100|P
20190703|RL|4434|24611|28497|P
20190703|RLGT|0|2903|4067|P
20190703|RLGY|0|60151|85128|P
20190703|RLH|0|200|1978|P
20190703|RLI|0|1407|2909|P
20190703|RLJ|200|20252|27952|P
20190703|RLJ-A|0|294|294|P
20190703|RLY|0|24|170|P
20190703|RM|0|7165|9765|P
20190703|RMAX|0|3684|4990|P
20190703|RMBI|3600|8100|9524|P
20190703|RMBS|0|8137|10415|P
20190703|RMD|0|7501|12201|P
20190703|RMNI|0|585|3377|P
20190703|RMR|0|3200|8500|P
20190703|RMT|0|0|100|P
20190703|RMTI|0|3343|15323|P
20190703|RNDM|0|0|600|P
20190703|RNEM|0|0|300|P
20190703|RNET|0|598|698|P
20190703|RNG|0|8313|11013|P
20190703|RNLC|0|200|26400|P
20190703|RNMC|0|300|300|P
20190703|RNP|0|400|800|P
20190703|RNR|0|1900|3352|P
20190703|RNR-C|0|0|100|P
20190703|RNR-F|0|449|849|P
20190703|RNSC|0|400|400|P
20190703|RNST|0|900|2101|P
20190703|RNWK|0|500|1100|P
20190703|ROAD|0|6449|7149|P
20190703|ROAM|0|300|1455|P
20190703|ROAN|300|20509|31409|P
20190703|ROBO|450|2457|10724|P
20190703|ROBT|0|0|200|P
20190703|ROCK|0|901|1701|P
20190703|RODM|187|5378|6312|P
20190703|ROG|0|1200|1700|P
20190703|ROGS|0|0|559|P
20190703|ROIC|0|13693|17501|P
20190703|ROK|0|3117|10674|P
20190703|ROKT|0|100|100|P
20190703|ROKU|4269|151330|331921|P
20190703|ROL|0|10308|13080|P
20190703|ROLL|0|3108|3808|P
20190703|ROM|101|3519|6974|P
20190703|ROOF|0|0|501|P
20190703|ROP|0|3600|7103|P
20190703|ROSE|0|1000|1532|P
20190703|ROST|0|38992|69181|P
20190703|ROUS|0|1002|1473|P
20190703|ROX|100|11491|24878|P
20190703|ROYT|0|200|12400|P
20190703|RP|0|22885|27485|P
20190703|RPAI|0|12165|24302|P
20190703|RPD|0|8402|25879|P
20190703|RPG|4|2229|4826|P
20190703|RPLA.U|0|0|500|P
20190703|RPM|0|3735|7324|P
20190703|RPT|0|7217|8962|P
20190703|RPT-D|0|0|500|P
20190703|RPV|0|882|2646|P
20190703|RQI|0|582|832|P
20190703|RRBI|0|0|447|P
20190703|RRC|0|249858|333508|P
20190703|RRD|0|26809|34278|P
20190703|RRGB|0|11283|14698|P
20190703|RRR|0|7204|8304|P
20190703|RS|0|3962|5794|P
20190703|RSG|0|4870|10970|P
20190703|RSP|221|23751|32020|P
20190703|RST|0|1200|5252|P
20190703|RSX|8477|478779|802349|P
20190703|RSXJ|0|0|10535|P
20190703|RTEC|0|2300|3400|P
20190703|RTH|0|500|1995|P
20190703|RTIX|0|400|400|P
20190703|RTL|0|200|200|P
20190703|RTLR|0|200|1400|P
20190703|RTM|0|301|301|P
20190703|RTN|0|8001|18009|P
20190703|RTRX|0|10106|14351|P
20190703|RTTR|0|14148|16148|P
20190703|RTW|0|15972|20735|P
20190703|RUBI|0|13092|21692|P
20190703|RUBY|0|4981|5981|P
20190703|RUHN|0|1900|7540|P
20190703|RUN|200|40936|65774|P
20190703|RUSHA|0|2000|5900|P
20190703|RUSHB|0|200|300|P
20190703|RUSL|4|10384|16118|P
20190703|RUSS|0|19097|24210|P
20190703|RUTH|0|2500|4100|P
20190703|RVI|0|500|700|P
20190703|RVLT|0|34636|35036|P
20190703|RVLV|0|19397|34465|P
20190703|RVNC|300|7245|9745|P
20190703|RVNU|0|74|174|P
20190703|RVT|0|900|900|P
20190703|RWGE|0|0|100|P
20190703|RWGV|0|1900|1900|P
20190703|RWJ|0|141|556|P
20190703|RWK|0|0|200|P
20190703|RWL|0|0|954|P
20190703|RWLK|0|5390|6890|P
20190703|RWM|0|51025|72305|P
20190703|RWO|2424|6491|16647|P
20190703|RWR|900|13103|37682|P
20190703|RWT|0|4641|6801|P
20190703|RWVG|0|395|395|P
20190703|RWX|5|19305|36803|P
20190703|RXL|0|900|1600|P
20190703|RXN|0|10194|14478|P
20190703|RXN-A|0|0|640|P
20190703|RY|0|23882|27130|P
20190703|RYAAY|0|5996|17794|P
20190703|RYAM|0|10724|14759|P
20190703|RYB|400|600|800|P
20190703|RYE|0|2800|7489|P
20190703|RYF|1845|2119|5058|P
20190703|RYH|0|0|2075|P
20190703|RYI|0|2119|2819|P
20190703|RYJ|0|0|269|P
20190703|RYLD|0|471|471|P
20190703|RYN|0|5860|6360|P
20190703|RYT|53|1241|6496|P
20190703|RYTM|0|3000|3200|P
20190703|RYU|0|6650|7858|P
20190703|RYZZ|0|0|400|P
20190703|RZA|0|1100|2984|P
20190703|RZB|0|374|474|P
20190703|RZG|0|732|896|P
20190703|RZV|0|100|1290|P
20190703|S|2179|544603|654066|P
20190703|SA|0|1500|1800|P
20190703|SAA|0|0|250|P
20190703|SABR|0|28538|45578|P
20190703|SACH|0|800|1400|P
20190703|SAEX|0|705|705|P
20190703|SAFE|0|3776|3976|P
20190703|SAFM|0|5526|7329|P
20190703|SAFT|0|200|200|P
20190703|SAGE|0|12772|15272|P
20190703|SAH|0|2800|3400|P
20190703|SAIA|0|1991|2828|P
20190703|SAIC|0|1300|6100|P
20190703|SAIL|0|6400|12194|P
20190703|SALM|0|100|100|P
20190703|SALT|600|26606|55331|P
20190703|SAM|0|3400|4002|P
20190703|SAMAU|0|0|359|P
20190703|SAN|0|249738|300087|P
20190703|SAND|0|57093|75801|P
20190703|SANM|0|1900|3600|P
20190703|SANW|0|168|168|P
20190703|SAP|2346|13068|18791|P
20190703|SASR|0|5329|6329|P
20190703|SATS|100|5945|11545|P
20190703|SAUC|0|25531|42144|P
20190703|SAVA|100|2900|2900|P
20190703|SAVE|0|5399|11957|P
20190703|SB|0|11308|11408|P
20190703|SBAC|0|4842|9942|P
20190703|SBBP|0|100|400|P
20190703|SBCF|0|2200|2400|P
20190703|SBGI|0|30582|54738|P
20190703|SBGL|900|65947|86401|P
20190703|SBH|0|11889|29362|P
20190703|SBI|0|500|1162|P
20190703|SBIO|0|2012|5316|P
20190703|SBLK|0|20164|35511|P
20190703|SBNY|0|10833|16341|P
20190703|SBOW|0|200|200|P
20190703|SBPH|0|2316|4916|P
20190703|SBRA|0|20031|26960|P
20190703|SBS|600|28111|50315|P
20190703|SBSI|0|804|1604|P
20190703|SBT|0|100|1700|P
20190703|SBUX|1800|320662|631670|P
20190703|SC|0|11223|14524|P
20190703|SCCB|0|300|700|P
20190703|SCCO|0|6409|11927|P
20190703|SCD|0|751|951|P
20190703|SCE-G|0|164|752|P
20190703|SCE-L|0|0|100|P
20190703|SCHA|1408|9722|29286|P
20190703|SCHB|1699|37657|62643|P
20190703|SCHC|240|26380|37916|P
20190703|SCHD|7235|47263|80500|P
20190703|SCHE|5715|21013|31463|P
20190703|SCHF|5180|101635|121680|P
20190703|SCHG|1532|17749|28411|P
20190703|SCHH|5317|38231|57819|P
20190703|SCHK|0|3556|9859|P
20190703|SCHL|0|1300|2839|P
20190703|SCHM|1549|8326|29175|P
20190703|SCHN|100|11251|22474|P
20190703|SCHO|2332|58631|67672|P
20190703|SCHP|912|5929|14511|P
20190703|SCHR|0|10952|36608|P
20190703|SCHV|89|12519|20709|P
20190703|SCHW|1100|75706|113572|P
20190703|SCHW-C|0|339|2474|P
20190703|SCHW-D|0|447|647|P
20190703|SCHX|10617|34210|88602|P
20190703|SCHZ|3205|25834|30466|P
20190703|SCI|0|5900|9300|P
20190703|SCID|0|100|100|P
20190703|SCIF|0|300|1471|P
20190703|SCIU|0|0|400|P
20190703|SCJ|0|2013|3130|P
20190703|SCL|0|1500|2000|P
20190703|SCM|0|300|300|P
20190703|SCO|2159|98788|177236|P
20190703|SCOR|0|18899|49539|P
20190703|SCPL|0|32735|72310|P
20190703|SCS|0|10748|16997|P
20190703|SCSC|200|1500|2100|P
20190703|SCVL|200|7279|11984|P
20190703|SCWX|0|1800|2542|P
20190703|SCYX|0|4200|5000|P
20190703|SCZ|0|19883|22357|P
20190703|SD|0|7892|10091|P
20190703|SDD|0|333|433|P
20190703|SDEM|0|0|2310|P
20190703|SDGA|0|0|1193|P
20190703|SDIV|1675|38283|46430|P
20190703|SDLP|0|300|700|P
20190703|SDOG|600|2587|7911|P
20190703|SDOW|5261|60467|123313|P
20190703|SDP|0|400|666|P
20190703|SDPI|0|2400|2500|P
20190703|SDR|0|100|200|P
20190703|SDRL|2100|14584|36414|P
20190703|SDS|11652|357150|478766|P
20190703|SDT|0|700|800|P
20190703|SDY|24301|185246|210499|P
20190703|SE|0|26060|56086|P
20190703|SEA|0|3100|5401|P
20190703|SEAC|0|100|100|P
20190703|SEAS|0|20217|53400|P
20190703|SEB|0|11|19|P
20190703|SECO|0|1344|2490|P
20190703|SECT|0|200|1300|P
20190703|SEDG|0|3533|5333|P
20190703|SEE|0|7943|13169|P
20190703|SEEL|0|12695|14092|P
20190703|SEF|0|441|642|P
20190703|SEIC|0|4218|9194|P
20190703|SELB|1000|2700|8322|P
20190703|SELF|0|0|200|P
20190703|SEM|0|2227|3227|P
20190703|SEMG|0|6415|7615|P
20190703|SENEA|0|200|200|P
20190703|SENS|0|9688|10388|P
20190703|SERV|0|4965|18877|P
20190703|SES|0|2033|2680|P
20190703|SESN|0|48837|90827|P
20190703|SF|0|1100|1400|P
20190703|SFBC|0|200|200|P
20190703|SFBS|0|2100|2400|P
20190703|SFE|100|200|4641|P
20190703|SFET|0|100|300|P
20190703|SFIX|0|18505|32558|P
20190703|SFL|200|6700|10653|P
20190703|SFLY|0|6800|10467|P
20190703|SFM|100|59485|82662|P
20190703|SFNC|0|5797|10297|P
20190703|SFUN|10700|45291|114566|P
20190703|SFY|0|400|700|P
20190703|SFYX|0|100|100|P
20190703|SGA|0|0|200|P
20190703|SGBX|7700|7800|8151|P
20190703|SGC|0|100|100|P
20190703|SGDJ|0|1875|2155|P
20190703|SGDM|0|3291|7031|P
20190703|SGEN|0|22283|23968|P
20190703|SGG|0|0|100|P
20190703|SGH|0|3412|6312|P
20190703|SGLB|0|0|100|P
20190703|SGMO|0|91850|158620|P
20190703|SGMS|0|20873|34608|P
20190703|SGOC|0|0|100|P
20190703|SGOL|0|20388|25463|P
20190703|SGRP|0|3500|4269|P
20190703|SGRY|0|5000|6500|P
20190703|SGU|0|0|300|P
20190703|SH|1022|275116|290823|P
20190703|SHAG|0|400|849|P
20190703|SHAK|1372|12272|13272|P
20190703|SHBI|0|100|200|P
20190703|SHE|0|1080|1118|P
20190703|SHEN|0|2600|5700|P
20190703|SHG|0|4600|5981|P
20190703|SHI|0|1315|3184|P
20190703|SHIP|1700|2800|8734|P
20190703|SHLL.U|0|0|4000|P
20190703|SHLO|0|300|676|P
20190703|SHLX|0|3300|9302|P
20190703|SHM|709|8577|13490|P
20190703|SHO|0|15957|29039|P
20190703|SHOO|0|19998|24328|P
20190703|SHOP|200|23900|35838|P
20190703|SHOS|0|0|500|P
20190703|SHSP|0|7138|11412|P
20190703|SHV|0|32103|56328|P
20190703|SHW|0|7500|9500|P
20190703|SHY|0|57412|116502|P
20190703|SHYD|0|2095|3045|P
20190703|SHYG|494|42817|84074|P
20190703|SIBN|0|4256|9156|P
20190703|SIC|0|1503|5611|P
20190703|SID|0|43029|52029|P
20190703|SIEB|0|100|100|P
20190703|SIEN|300|7421|20275|P
20190703|SIG|200|27664|46220|P
20190703|SIGA|0|1200|1600|P
20190703|SIGI|0|1805|4705|P
20190703|SIL|1|30901|34874|P
20190703|SILC|0|1799|2299|P
20190703|SILJ|0|10097|12324|P
20190703|SILK|0|1300|1900|P
20190703|SILV|200|1008|1244|P
20190703|SIMO|0|10100|22281|P
20190703|SIMS|0|0|100|P
20190703|SINA|100|23585|44009|P
20190703|SINT|56868|707236|1066664|P
20190703|SIRI|0|325425|413993|P
20190703|SITC|0|12354|21711|P
20190703|SITE|0|3494|3657|P
20190703|SIVB|0|4690|10990|P
20190703|SIVR|30|1641|5437|P
20190703|SIX|0|6700|13398|P
20190703|SIZE|0|100|100|P
20190703|SJB|0|500|2000|P
20190703|SJI|0|2512|5014|P
20190703|SJM|0|12161|15061|P
20190703|SJNK|0|312185|419381|P
20190703|SJR|0|4352|7152|P
20190703|SJT|0|361|1181|P
20190703|SJW|0|1501|3101|P
20190703|SKF|0|589|1600|P
20190703|SKIS|100|1300|1500|P
20190703|SKM|0|16100|18065|P
20190703|SKOR|0|0|100|P
20190703|SKT|100|33288|54587|P
20190703|SKX|0|13347|19223|P
20190703|SKY|0|2834|3934|P
20190703|SKYS|0|1500|1993|P
20190703|SKYW|462|2762|4462|P
20190703|SKYY|0|4658|11242|P
20190703|SLAB|0|1300|2200|P
20190703|SLB|4000|203099|252453|P
20190703|SLCA|0|19963|25125|P
20190703|SLDB|0|3949|9905|P
20190703|SLF|0|3399|4899|P
20190703|SLG|0|17870|27032|P
20190703|SLG-I|0|0|100|P
20190703|SLGG|100|700|2955|P
20190703|SLGN|0|12174|18974|P
20190703|SLM|0|27059|59169|P
20190703|SLMBP|0|250|658|P
20190703|SLP|0|1000|2666|P
20190703|SLQD|0|600|2589|P
20190703|SLRC|0|1846|8344|P
20190703|SLS|399596|7495232|11006573|P
20190703|SLTB|0|0|100|P
20190703|SLV|5123|966915|1219803|P
20190703|SLX|289|655|14579|P
20190703|SLY|212|2782|3197|P
20190703|SLYG|693|7866|12145|P
20190703|SLYV|2|5138|11124|P
20190703|SM|1100|106690|156171|P
20190703|SMAR|300|24910|47928|P
20190703|SMB|0|0|700|P
20190703|SMBC|0|200|400|P
20190703|SMBK|0|600|600|P
20190703|SMCP|100|100|100|P
20190703|SMDD|0|400|400|P
20190703|SMDV|0|2183|6536|P
20190703|SMED|0|430|2372|P
20190703|SMEZ|0|0|100|P
20190703|SMFG|0|14487|40741|P
20190703|SMG|0|2629|5632|P
20190703|SMH|1112|217789|332967|P
20190703|SMHB|0|400|600|P
20190703|SMHD|0|14133|16160|P
20190703|SMHI|0|600|600|P
20190703|SMIN|0|600|1000|P
20190703|SMIT|0|0|300|P
20190703|SMLF|0|64|383|P
20190703|SMLP|0|200|600|P
20190703|SMLV|0|8489|8501|P
20190703|SMM|0|571|671|P
20190703|SMMCU|0|0|400|P
20190703|SMMT|0|0|728|P
20190703|SMMV|0|0|611|P
20190703|SMN|0|0|100|P
20190703|SMP|0|948|2548|P
20190703|SMPL|0|20262|94601|P
20190703|SMRT|0|0|1514|P
20190703|SMTA|0|1100|5500|P
20190703|SMTC|0|13056|14656|P
20190703|SMTS|0|100|100|P
20190703|SNA|0|7305|10905|P
20190703|SNAP|6300|186371|531306|P
20190703|SNBR|0|5353|8691|P
20190703|SNCR|0|6347|9087|P
20190703|SND|0|5166|13084|P
20190703|SNDE|0|0|184|P
20190703|SNDR|0|4909|8959|P
20190703|SNDX|0|500|2600|P
20190703|SNE|0|19390|29668|P
20190703|SNES|0|3500|4100|P
20190703|SNFCA|0|0|100|P
20190703|SNGX|0|0|391|P
20190703|SNH|0|108082|122346|P
20190703|SNN|600|10244|16943|P
20190703|SNNA|5587|13431|25471|P
20190703|SNOAW|0|0|100|P
20190703|SNP|0|1966|6847|P
20190703|SNPE|0|0|200|P
20190703|SNPS|0|31601|44095|P
20190703|SNR|100|3700|7200|P
20190703|SNSS|0|10576|15142|P
20190703|SNV|200|8862|31277|P
20190703|SNV-D|0|0|860|P
20190703|SNX|0|6300|11653|P
20190703|SNY|0|38688|55079|P
20190703|SO|960|48271|75702|P
20190703|SOGO|0|1667|5235|P
20190703|SOHO|0|0|117|P
20190703|SOHU|0|12343|15643|P
20190703|SOI|100|2364|3964|P
20190703|SOIL|0|100|300|P
20190703|SOJA|0|956|956|P
20190703|SOJB|0|400|2084|P
20190703|SOJC|0|0|400|P
20190703|SOLO|400|5001|5328|P
20190703|SOLY|1012|1812|4625|P
20190703|SON|100|2178|7700|P
20190703|SONA|0|579|995|P
20190703|SONM|0|1000|2000|P
20190703|SONO|200|6090|10390|P
20190703|SOXL|920|47061|86822|P
20190703|SOXS|1585|65307|139609|P
20190703|SOXX|1812|16210|20574|P
20190703|SOYB|0|200|4743|P
20190703|SP|0|2016|3216|P
20190703|SPAB|1740|36432|56775|P
20190703|SPAQ+|0|0|1000|P
20190703|SPAR|0|6720|9404|P
20190703|SPB|0|2900|3100|P
20190703|SPCB|0|0|300|P
20190703|SPDN|0|5800|7100|P
20190703|SPDV|0|0|191|P
20190703|SPDW|440|51752|54359|P
20190703|SPEM|395|19846|39178|P
20190703|SPEX|0|200|500|P
20190703|SPFF|481|12873|12874|P
20190703|SPFI|0|100|100|P
20190703|SPG|100|20268|36136|P
20190703|SPGI|0|10306|13006|P
20190703|SPH|0|816|2497|P
20190703|SPHB|0|7730|8667|P
20190703|SPHD|290|14965|94399|P
20190703|SPHQ|206|3163|16328|P
20190703|SPHS|0|1600|2800|P
20190703|SPI|0|0|100|P
20190703|SPIB|1545|62322|176913|P
20190703|SPKE|0|1729|5529|P
20190703|SPLB|291|41107|80957|P
20190703|SPLG|7446|16572|34275|P
20190703|SPLK|100|33069|39959|P
20190703|SPLP-A|0|0|434|P
20190703|SPLV|2661|255516|400750|P
20190703|SPMD|218|2968|4977|P
20190703|SPMO|0|244|1059|P
20190703|SPN|0|17461|45413|P
20190703|SPNE|0|200|400|P
20190703|SPNS|0|2017|5104|P
20190703|SPOK|0|300|600|P
20190703|SPOT|0|8887|15104|P
20190703|SPPI|0|17233|21398|P
20190703|SPPP|100|3200|4081|P
20190703|SPR|1300|13693|18095|P
20190703|SPRO|0|300|500|P
20190703|SPSB|10729|48124|81038|P
20190703|SPSC|200|1554|2854|P
20190703|SPSM|2239|6543|12674|P
20190703|SPTL|1500|31489|74899|P
20190703|SPTM|251|11710|21669|P
20190703|SPTN|0|1646|4238|P
20190703|SPTS|5|18970|25520|P
20190703|SPUU|0|200|900|P
20190703|SPVU|0|100|100|P
20190703|SPWH|0|7309|9289|P
20190703|SPWR|2200|33501|95621|P
20190703|SPXB|0|100|600|P
20190703|SPXC|0|2300|2700|P
20190703|SPXL|3156|55678|175439|P
20190703|SPXS|14552|279913|345646|P
20190703|SPXU|4436|353924|454455|P
20190703|SPXX|0|152|252|P
20190703|SPY|8959|3922712|6057262|P
20190703|SPYB|3920|3920|4234|P
20190703|SPYD|3341|7880|28860|P
20190703|SPYG|1908|73777|83133|P
20190703|SPYV|6|16877|34610|P
20190703|SPYX|2|1355|3092|P
20190703|SQ|399|63140|120015|P
20190703|SQBG|0|200|200|P
20190703|SQM|0|9046|22746|P
20190703|SQQQ|15310|414966|456350|P
20190703|SR|0|900|1200|P
20190703|SR-A|0|0|214|P
20190703|SRAX|1600|13701|17844|P
20190703|SRC|0|97530|163439|P
20190703|SRCE|0|900|1700|P
20190703|SRCI|0|68260|76558|P
20190703|SRCL|0|15479|18079|P
20190703|SRDX|0|600|1100|P
20190703|SRE|0|9358|22821|P
20190703|SRE-B|0|2469|2569|P
20190703|SREA|0|800|7142|P
20190703|SRET|0|4254|5351|P
20190703|SREV|0|0|2605|P
20190703|SRG|0|1800|3347|P
20190703|SRI|0|2425|3530|P
20190703|SRLN|3854|22902|36398|P
20190703|SRNE|12881|55484|89895|P
20190703|SRPT|0|38470|61848|P
20190703|SRRA|0|3800|4000|P
20190703|SRRK|0|3613|7460|P
20190703|SRS|0|2441|8796|P
20190703|SRT|0|400|1000|P
20190703|SRTY|0|46039|67952|P
20190703|SRV|0|303|303|P
20190703|SRVR|0|84|2109|P
20190703|SSB|0|5327|5827|P
20190703|SSD|0|900|2100|P
20190703|SSG|0|3875|3875|P
20190703|SSI|0|100|200|P
20190703|SSKN|300|300|300|P
20190703|SSL|300|1500|2800|P
20190703|SSNC|0|44502|118496|P
20190703|SSO|1209|68807|109180|P
20190703|SSP|0|12888|15338|P
20190703|SSPY|0|207|1461|P
20190703|SSRM|0|38069|57171|P
20190703|SSTI|0|1600|2500|P
20190703|SSTK|0|1400|3100|P
20190703|SSW|0|5436|7150|P
20190703|SSW-E|0|300|626|P
20190703|SSW-G|0|300|442|P
20190703|SSW-H|0|0|100|P
20190703|SSW-I|0|0|142|P
20190703|SSYS|0|3400|10300|P
20190703|ST|0|4157|6057|P
20190703|STAA|0|9576|11276|P
20190703|STAF|650|1270|1370|P
20190703|STAG|0|14785|18698|P
20190703|STAR|0|16843|21200|P
20190703|STAY|0|5849|10957|P
20190703|STBA|0|1075|2575|P
20190703|STC|0|100|100|P
20190703|STCN|0|0|300|P
20190703|STE|0|9405|17275|P
20190703|STFC|0|300|8114|P
20190703|STI|0|12293|48071|P
20190703|STIM|0|2100|3500|P
20190703|STIP|904|3689|11308|P
20190703|STKL|0|4105|7059|P
20190703|STL|100|19256|35553|P
20190703|STLD|0|55276|89375|P
20190703|STM|0|81283|107616|P
20190703|STML|0|4300|7222|P
20190703|STMP|0|10957|21667|P
20190703|STN|200|200|200|P
20190703|STNE|0|18425|45638|P
20190703|STNG|0|3335|6941|P
20190703|STNL|0|82262|332262|P
20190703|STOK|0|2500|5467|P
20190703|STON|0|500|500|P
20190703|STOR|0|10067|14367|P
20190703|STOT|0|240|240|P
20190703|STPZ|0|4722|12728|P
20190703|STRA|0|2800|11026|P
20190703|STRL|0|1900|2200|P
20190703|STRM|0|200|500|P
20190703|STRO|0|200|400|P
20190703|STRS|0|100|100|P
20190703|STT|0|38861|85479|P
20190703|STT-C|0|0|800|P
20190703|STT-D|0|588|1288|P
20190703|STT-E|0|0|200|P
20190703|STT-G|0|300|500|P
20190703|STWD|0|19992|61074|P
20190703|STX|0|14697|29736|P
20190703|STZ|0|11131|20613|P
20190703|SU|0|37300|72171|P
20190703|SUB|0|584|1826|P
20190703|SUI|0|4200|4900|P
20190703|SUM|0|11131|15094|P
20190703|SUN|0|900|1100|P
20190703|SUNS|0|100|100|P
20190703|SUNW|3145|13579|14379|P
20190703|SUP|0|4988|8088|P
20190703|SUPN|0|5388|7488|P
20190703|SUPV|1400|5032|14110|P
20190703|SURF|0|300|1675|P
20190703|SUSA|0|2744|4363|P
20190703|SUSB|0|100|377|P
20190703|SUSC|0|1900|2700|P
20190703|SUZ|100|2550|3350|P
20190703|SVM|0|9974|16874|P
20190703|SVMK|0|49888|66982|P
20190703|SVRA|0|3909|4009|P
20190703|SVVC|0|0|200|P
20190703|SVXY|6400|51650|127693|P
20190703|SWAN|0|496|1803|P
20190703|SWAV|0|6339|9639|P
20190703|SWCH|500|48222|147666|P
20190703|SWI|0|6106|9682|P
20190703|SWIR|100|3080|3380|P
20190703|SWJ|0|100|100|P
20190703|SWK|0|2500|8015|P
20190703|SWKS|0|23219|32226|P
20190703|SWM|0|1638|2838|P
20190703|SWN|700|245116|358417|P
20190703|SWP|0|0|100|P
20190703|SWX|0|1400|2900|P
20190703|SXC|0|31073|47564|P
20190703|SXI|0|2100|2400|P
20190703|SXT|0|1000|2500|P
20190703|SXTC|2615|50951|73752|P
20190703|SY|0|5227|14771|P
20190703|SYBT|0|1000|1200|P
20190703|SYBX|0|300|3100|P
20190703|SYE|1|101|2941|P
20190703|SYF|0|18296|77016|P
20190703|SYK|0|8742|13542|P
20190703|SYKE|0|3962|9508|P
20190703|SYLD|0|0|100|P
20190703|SYMC|19551|1243742|2564363|P
20190703|SYN|0|0|10214|P
20190703|SYNA|0|6100|13900|P
20190703|SYNC|0|100|100|P
20190703|SYNH|0|7100|9500|P
20190703|SYRS|0|1400|2700|P
20190703|SYV|0|100|100|P
20190703|SYX|0|762|1262|P
20190703|SYY|0|66009|93574|P
20190703|SZC|0|900|14119|P
20190703|SZC^|12700|12700|30148|P
20190703|SZK|0|0|100|P
20190703|SZNE|0|539|939|P
20190703|T|400|426365|701239|P
20190703|TA|0|0|100|P
20190703|TAC|500|9852|11652|P
20190703|TACO|0|9411|15721|P
20190703|TAIL|0|100|100|P
20190703|TAIT|0|500|500|P
20190703|TAK|0|12913|29493|P
20190703|TAL|0|33774|76614|P
20190703|TALO|0|10590|20473|P
20190703|TAN|15|16158|23549|P
20190703|TANNI|0|0|196|P
20190703|TAO|0|400|1500|P
20190703|TAOP|0|100|300|P
20190703|TAP|300|16727|26853|P
20190703|TARO|0|4153|6353|P
20190703|TAST|0|4506|9406|P
20190703|TAT|0|0|200|P
20190703|TAWK|0|400|700|P
20190703|TBB|0|0|1601|P
20190703|TBBK|0|500|1200|P
20190703|TBC|0|542|1790|P
20190703|TBF|68|12281|25126|P
20190703|TBI|0|829|1429|P
20190703|TBIO|200|2368|3410|P
20190703|TBK|0|5074|5674|P
20190703|TBLT|3000|39672|85088|P
20190703|TBND|0|0|259|P
20190703|TBPH|0|4300|6300|P
20190703|TBRG|0|5700|62695|P
20190703|TBRGW|0|0|12500|P
20190703|TBT|20171|182113|221504|P
20190703|TC|0|4779|8000|P
20190703|TCBI|0|4200|13923|P
20190703|TCBIP|0|100|100|P
20190703|TCBK|0|100|400|P
20190703|TCCO|0|1288|1288|P
20190703|TCDA|2100|14161|40904|P
20190703|TCF|0|8298|13998|P
20190703|TCF-D|0|0|200|P
20190703|TCGP|0|528|2644|P
20190703|TCMD|0|2300|2979|P
20190703|TCO|0|2500|7254|P
20190703|TCO-K|0|0|900|P
20190703|TCON|0|2094|15829|P
20190703|TCP|0|400|600|P
20190703|TCPC|0|100|600|P
20190703|TCRD|0|125|1825|P
20190703|TCRW|0|0|200|P
20190703|TCRZ|0|0|100|P
20190703|TCS|0|3400|6500|P
20190703|TCX|0|1700|3200|P
20190703|TD|0|17072|21392|P
20190703|TDA|0|0|300|P
20190703|TDC|0|6128|14368|P
20190703|TDE|0|490|890|P
20190703|TDF|0|200|800|P
20190703|TDG|200|4573|6973|P
20190703|TDI|0|250|250|P
20190703|TDIV|0|0|7586|P
20190703|TDJ|0|0|236|P
20190703|TDOC|0|11906|16003|P
20190703|TDS|0|3432|7232|P
20190703|TDTF|0|100|1400|P
20190703|TDTT|0|0|726|P
20190703|TDW|0|1100|2700|P
20190703|TDY|0|3590|4390|P
20190703|TEAF|0|0|300|P
20190703|TEAM|3300|24713|34741|P
20190703|TECD|0|5400|7200|P
20190703|TECH|0|2145|3445|P
20190703|TECK|0|170924|208688|P
20190703|TECL|144|11934|26354|P
20190703|TECS|1600|60042|71007|P
20190703|TEDU|0|500|11853|P
20190703|TEF|0|17567|29111|P
20190703|TEI|0|200|200|P
20190703|TEL|1418|7818|13418|P
20190703|TELL|2001|40463|67563|P
20190703|TEN|0|8708|16258|P
20190703|TENB|1272|6273|12766|P
20190703|TEO|300|1200|2264|P
20190703|TER|0|19112|48941|P
20190703|TERM|0|900|1200|P
20190703|TERP|0|10513|37917|P
20190703|TESS|0|300|1200|P
20190703|TEUM|72043|506143|615131|P
20190703|TEVA|700|232195|405305|P
20190703|TEX|0|24947|29449|P
20190703|TFI|122|8635|19529|P
20190703|TFLO|0|0|1603|P
20190703|TFSL|0|2300|4428|P
20190703|TFX|0|2627|3797|P
20190703|TG|0|400|1349|P
20190703|TGA|400|500|600|P
20190703|TGB|100|2000|9400|P
20190703|TGE|0|7825|12972|P
20190703|TGH|0|500|4520|P
20190703|TGI|0|3800|8371|P
20190703|TGLS|0|1440|2440|P
20190703|TGNA|800|51524|64667|P
20190703|TGP|0|1105|1405|P
20190703|TGP-A|0|0|212|P
20190703|TGP-B|0|0|2424|P
20190703|TGS|0|15975|18434|P
20190703|TGT|100|42802|75239|P
20190703|TGTX|0|30879|35672|P
20190703|TH|0|1700|4700|P
20190703|THC|0|11727|19455|P
20190703|THCBU|0|0|600|P
20190703|THCBW|0|0|200|P
20190703|THD|0|16619|29178|P
20190703|THG|0|2335|3535|P
20190703|THM|0|500|500|P
20190703|THO|0|12910|17260|P
20190703|THOR|0|900|1000|P
20190703|THQ|0|100|400|P
20190703|THR|0|800|3400|P
20190703|THRM|0|3600|4800|P
20190703|THS|0|8505|12105|P
20190703|THW|0|1231|2459|P
20190703|TI|0|1300|1700|P
20190703|TI.A|100|100|100|P
20190703|TIF|200|24056|35267|P
20190703|TIGO|0|200|300|P
20190703|TIGR|500|41020|58774|P
20190703|TILE|0|2800|7000|P
20190703|TILT|0|0|138|P
20190703|TIP|656|33160|94271|P
20190703|TIPT|0|100|100|P
20190703|TIPZ|0|0|100|P
20190703|TISI|0|100|500|P
20190703|TITN|100|9039|15541|P
20190703|TIVO|0|6400|16600|P
20190703|TJX|3600|61092|98628|P
20190703|TK|0|27845|29192|P
20190703|TKC|0|2895|5395|P
20190703|TKKS|0|0|200|P
20190703|TKKSR|0|300|300|P
20190703|TKKSU|0|0|23501|P
20190703|TKR|0|12626|18626|P
20190703|TLEH|0|300|300|P
20190703|TLGT|0|6070|14420|P
20190703|TLH|0|799|7310|P
20190703|TLI|0|0|216|P
20190703|TLK|300|8284|13519|P
20190703|TLND|100|4912|7022|P
20190703|TLRA|0|4549|11604|P
20190703|TLRD|0|21477|28677|P
20190703|TLRY|0|16226|20848|P
20190703|TLSA|0|300|500|P
20190703|TLT|0|267261|381299|P
20190703|TLTD|0|1685|2554|P
20190703|TLTE|0|1546|2903|P
20190703|TLYS|100|10460|15677|P
20190703|TM|0|1000|1794|P
20190703|TMCXU|0|0|500|P
20190703|TMDI|100|2271|3571|P
20190703|TMDX|0|700|800|P
20190703|TME|0|116613|162549|P
20190703|TMF|2115|16675|37136|P
20190703|TMHC|0|4000|9000|P
20190703|TMK|0|2800|3599|P
20190703|TMK-C|0|0|129|P
20190703|TMO|100|14700|24244|P
20190703|TMP|0|700|1000|P
20190703|TMQ|0|100|2553|P
20190703|TMSR|100|100|200|P
20190703|TMST|0|3250|4674|P
20190703|TMUS|0|31591|85448|P
20190703|TMV|737|13519|22687|P
20190703|TNA|11032|101602|221489|P
20190703|TNAV|0|4536|6132|P
20190703|TNC|0|1800|2900|P
20190703|TNDM|0|6000|9752|P
20190703|TNET|0|1100|2200|P
20190703|TNK|100|15505|20055|P
20190703|TNP|0|600|1500|P
20190703|TNP-D|0|2100|2400|P
20190703|TNXP|100|4500|6825|P
20190703|TOCA|0|712|1212|P
20190703|TOK|0|151|2521|P
20190703|TOL|500|4900|11800|P
20190703|TOLZ|0|8970|10001|P
20190703|TOO-E|0|100|100|P
20190703|TOPS|400|6968|7268|P
20190703|TORC|0|1434|1434|P
20190703|TOT|1698|16907|63031|P
20190703|TOTL|212|3848|9361|P
20190703|TOUR|0|100|100|P
20190703|TOWN|100|1100|4800|P
20190703|TOWR|0|2283|2583|P
20190703|TPB|0|3000|6194|P
20190703|TPC|0|6330|9943|P
20190703|TPCO|0|100|1100|P
20190703|TPGH|0|1200|1200|P
20190703|TPGH+|0|0|500|P
20190703|TPH|0|15581|31545|P
20190703|TPHD|1|1715|1814|P
20190703|TPHS|0|2537|4329|P
20190703|TPIC|0|10039|11683|P
20190703|TPL|0|100|300|P
20190703|TPLC|0|200|330|P
20190703|TPOR|0|800|2800|P
20190703|TPR|0|56671|80654|P
20190703|TPRE|0|711|3168|P
20190703|TPTX|0|4740|6840|P
20190703|TPVG|0|800|900|P
20190703|TPX|0|5377|9904|P
20190703|TPYP|0|600|1686|P
20190703|TPZ|0|200|200|P
20190703|TQQQ|1982|207295|433775|P
20190703|TR|0|2379|4079|P
20190703|TRC|0|264|864|P
20190703|TRCH|0|800|1166|P
20190703|TRCO|0|4396|9596|P
20190703|TREC|0|100|200|P
20190703|TREE|0|600|1385|P
20190703|TREX|400|9804|13504|P
20190703|TRGP|0|17668|25903|P
20190703|TRHC|0|8057|9192|P
20190703|TRI|0|5313|6613|P
20190703|TRIB|0|0|5224|P
20190703|TRIL|0|900|900|P
20190703|TRIP|0|25141|39565|P
20190703|TRK|0|200|400|P
20190703|TRMB|100|10130|20016|P
20190703|TRMK|0|4600|5900|P
20190703|TRMT|0|400|400|P
20190703|TRN|0|17375|21475|P
20190703|TRND|0|0|600|P
20190703|TRNE.U|0|0|200|P
20190703|TRNO|0|2100|4300|P
20190703|TRNS|0|0|800|P
20190703|TRNX|26298|841241|1371124|P
20190703|TROV|0|900|1100|P
20190703|TROW|0|6273|20447|P
20190703|TROX|0|33762|39382|P
20190703|TRP|200|24863|40113|P
20190703|TRPX|0|3897|4602|P
20190703|TRQ|3000|41309|62609|P
20190703|TRS|0|1700|3600|P
20190703|TRST|0|3607|5832|P
20190703|TRTN|0|3370|5470|P
20190703|TRTN-B|0|0|400|P
20190703|TRTX|0|300|2225|P
20190703|TRU|0|7189|10033|P
20190703|TRUE|0|13253|24177|P
20190703|TRUP|0|1100|4205|P
20190703|TRV|0|3400|5327|P
20190703|TRVG|0|5113|9113|P
20190703|TRVN|0|2400|5761|P
20190703|TRWH|0|6380|8680|P
20190703|TRX|16400|49066|55278|P
20190703|TRXC|3200|39036|81460|P
20190703|TS|0|26244|36630|P
20190703|TSBK|0|0|300|P
20190703|TSC|0|1942|3024|P
20190703|TSCO|6601|32931|45600|P
20190703|TSE|100|2984|8384|P
20190703|TSEM|0|3300|14502|P
20190703|TSG|800|20415|42940|P
20190703|TSI|0|0|600|P
20190703|TSLA|700|445387|785021|P
20190703|TSLF|0|300|500|P
20190703|TSLX|0|497|2366|P
20190703|TSM|0|94498|251652|P
20190703|TSN|200|51908|81697|P
20190703|TSQ|0|0|1100|P
20190703|TSS|0|8407|15279|P
20190703|TST|0|100|200|P
20190703|TSU|1000|51575|146409|P
20190703|TTAC|0|0|100|P
20190703|TTC|0|9195|14097|P
20190703|TTD|0|5425|9667|P
20190703|TTEC|0|2200|3800|P
20190703|TTEK|0|6857|10057|P
20190703|TTGT|0|2200|3000|P
20190703|TTI|0|2429|4229|P
20190703|TTM|200|14524|20924|P
20190703|TTMI|0|9053|13529|P
20190703|TTNP|0|12972|13272|P
20190703|TTOO|0|5578|7878|P
20190703|TTPH|1295|2305|14295|P
20190703|TTS|0|756|2356|P
20190703|TTT|0|5885|5902|P
20190703|TTWO|200|38275|58475|P
20190703|TU|200|45669|48288|P
20190703|TUES|0|1600|2417|P
20190703|TUFN|0|6692|8967|P
20190703|TUP|0|4390|6290|P
20190703|TUR|200|3600|74587|P
20190703|TURN|0|0|500|P
20190703|TUSK|0|19816|23031|P
20190703|TV|100|23151|49069|P
20190703|TVC|0|200|1300|P
20190703|TVE|0|0|570|P
20190703|TVIX|4800|456433|706664|P
20190703|TVTY|0|19720|22333|P
20190703|TW|100|12879|22422|P
20190703|TWI|0|2500|4021|P
20190703|TWLO|0|36414|45100|P
20190703|TWM|64|40629|45248|P
20190703|TWMC|0|300|500|P
20190703|TWN|0|0|598|P
20190703|TWNK|0|18291|28369|P
20190703|TWNKW|0|200|10394|P
20190703|TWO|0|145026|157747|P
20190703|TWO-B|0|100|465|P
20190703|TWO-E|0|0|200|P
20190703|TWOU|0|16294|18097|P
20190703|TWST|500|11122|19833|P
20190703|TWTR|100|67014|165507|P
20190703|TX|600|1949|4207|P
20190703|TXMD|800|38599|55399|P
20190703|TXN|0|42080|99174|P
20190703|TXRH|0|13621|32445|P
20190703|TXT|0|9880|15080|P
20190703|TY|0|0|1537|P
20190703|TYD|1285|2600|2602|P
20190703|TYG|0|400|1700|P
20190703|TYHT|0|100|300|P
20190703|TYL|0|2596|3491|P
20190703|TYME|0|1895|2685|P
20190703|TYO|0|119|619|P
20190703|TYPE|0|1300|5400|P
20190703|TZA|608|77989|131317|P
20190703|TZOO|0|3914|5014|P
20190703|UA|0|32254|43522|P
20190703|UAA|0|103512|120511|P
20190703|UAE|0|677|813|P
20190703|UAL|0|40448|86508|P
20190703|UAMY|200|3642|3842|P
20190703|UAPR|0|0|100|P
20190703|UAVS|300|19595|30624|P
20190703|UBA|0|600|1300|P
20190703|UBER|600|112580|166207|P
20190703|UBIO|0|1017|4217|P
20190703|UBNK|0|4611|6442|P
20190703|UBNT|0|18428|19728|P
20190703|UBOH|0|423|423|P
20190703|UBOT|10|1627|2780|P
20190703|UBP|0|100|200|P
20190703|UBR|0|105|105|P
20190703|UBS|0|27373|39750|P
20190703|UBSI|200|6134|14238|P
20190703|UBT|0|100|629|P
20190703|UBX|0|9050|10824|P
20190703|UCBI|0|6300|9450|P
20190703|UCC|0|200|300|P
20190703|UCFC|0|100|600|P
20190703|UCI|0|0|1200|P
20190703|UCO|32759|159266|259603|P
20190703|UCTT|0|4200|6802|P
20190703|UDN|0|0|1363|P
20190703|UDOW|501|17629|38376|P
20190703|UDR|0|12389|28007|P
20190703|UE|0|2300|6600|P
20190703|UEC|0|34149|47617|P
20190703|UEIC|0|1400|2500|P
20190703|UEPS|100|1005|1505|P
20190703|UFCS|0|1800|2900|P
20190703|UFI|0|400|800|P
20190703|UFO|0|750|816|P
20190703|UFPI|0|6509|9309|P
20190703|UFS|200|9131|11525|P
20190703|UGA|0|100|100|P
20190703|UGAZ|37368|297407|566591|P
20190703|UGBP|0|500|500|P
20190703|UGE|0|100|100|P
20190703|UGI|0|34563|55256|P
20190703|UGL|0|9542|18805|P
20190703|UGLD|0|7865|12218|P
20190703|UGP|0|15097|24533|P
20190703|UHAL|0|300|400|P
20190703|UHS|0|4419|6919|P
20190703|UHT|0|1400|2000|P
20190703|UIHC|0|1082|1682|P
20190703|UIS|0|3892|6392|P
20190703|UITB|0|0|250|P
20190703|UIVM|0|0|336|P
20190703|UJUL|0|0|100|P
20190703|UJUN|0|0|100|P
20190703|UL|0|13967|19075|P
20190703|ULH|0|1432|2032|P
20190703|ULST|0|400|8400|P
20190703|ULTA|0|9912|17412|P
20190703|ULVM|0|957|2132|P
20190703|UMBF|0|1800|7378|P
20190703|UMC|0|8510|11110|P
20190703|UMH|0|1200|1800|P
20190703|UMH-C|0|0|1222|P
20190703|UMPQ|0|16090|26284|P
20190703|UMRX|5900|7000|15345|P
20190703|UN|0|20144|30885|P
20190703|UNB|0|100|300|P
20190703|UNF|0|2100|3014|P
20190703|UNFI|0|8650|22865|P
20190703|UNG|1066|128587|235858|P
20190703|UNH|800|35310|76904|P
20190703|UNIT|200|56943|75575|P
20190703|UNM|0|5931|14092|P
20190703|UNMA|0|0|787|P
20190703|UNP|0|7279|22773|P
20190703|UNT|100|6728|15765|P
20190703|UNVR|0|7607|10220|P
20190703|UONE|0|1000|1000|P
20190703|UONEK|0|1710|1710|P
20190703|UPL|47670|62839|199968|P
20190703|UPLD|0|5376|7190|P
20190703|UPRO|3429|116692|281184|P
20190703|UPS|0|20733|37266|P
20190703|UPV|0|0|100|P
20190703|UPW|0|200|200|P
20190703|UPWK|0|24145|28452|P
20190703|UQM|0|5899|8599|P
20190703|URA|0|962|7951|P
20190703|URBN|0|48076|69301|P
20190703|URE|0|426|1790|P
20190703|URG|0|500|4100|P
20190703|URGN|0|2100|3380|P
20190703|URI|0|10858|20688|P
20190703|UROV|0|300|400|P
20190703|URTH|0|1495|3638|P
20190703|URTY|0|5414|20241|P
20190703|USA|0|2800|4000|P
20190703|USAC|0|2700|2700|P
20190703|USAK|0|15228|19467|P
20190703|USAP|0|600|2100|P
20190703|USAS|0|6550|8750|P
20190703|USAT|0|16352|22743|P
20190703|USB|0|16557|45285|P
20190703|USB-H|0|100|3164|P
20190703|USB-M|0|3288|11306|P
20190703|USB-O|0|0|448|P
20190703|USB-P|0|463|568|P
20190703|USCI|0|711|6208|P
20190703|USCR|400|4300|5749|P
20190703|USD|2|3484|4783|P
20190703|USDU|0|0|504|P
20190703|USEG|0|148|148|P
20190703|USFD|0|11130|28908|P
20190703|USFR|53|9290|15411|P
20190703|USHY|0|1791|3291|P
20190703|USIG|500|9359|12659|P
20190703|USIO|0|0|2500|P
20190703|USL|0|700|800|P
20190703|USLV|0|5723|28733|P
20190703|USM|0|5640|7880|P
20190703|USMC|0|0|465|P
20190703|USMF|0|922|1122|P
20190703|USMV|21606|224034|298090|P
20190703|USNA|8340|42625|74587|P
20190703|USO|40|2474262|2882072|P
20190703|USOD|0|400|3900|P
20190703|USOU|3495|4295|15917|P
20190703|USPH|0|1800|2700|P
20190703|USRT|106|5982|10387|P
20190703|USSG|0|8565|9065|P
20190703|USTB|0|100|100|P
20190703|USVM|0|400|1410|P
20190703|USWS|0|100|100|P
20190703|USX|0|1800|3313|P
20190703|UTES|0|0|200|P
20190703|UTF|1200|4275|5475|P
20190703|UTG|100|2548|2948|P
20190703|UTHR|0|14433|31794|P
20190703|UTI|0|100|900|P
20190703|UTL|0|200|500|P
20190703|UTMD|0|138|338|P
20190703|UTSL|200|2082|3422|P
20190703|UTX|0|14571|41947|P
20190703|UUP|0|126326|167276|P
20190703|UUUU|1906|21300|35626|P
20190703|UVE|0|1871|2271|P
20190703|UVSP|0|500|1790|P
20190703|UVV|0|1500|1900|P
20190703|UVXY|4030|454526|636479|P
20190703|UWM|1735|7816|12597|P
20190703|UWT|345714|527033|1181598|P
20190703|UXIN|0|31753|34458|P
20190703|UYG|0|2296|14956|P
20190703|UYM|0|0|200|P
20190703|UZA|0|0|375|P
20190703|UZC|0|458|558|P
20190703|V|1493|165868|225799|P
20190703|VAC|0|4981|7481|P
20190703|VALE|15400|880645|1346601|P
20190703|VAPO|0|300|2906|P
20190703|VAR|0|15482|18782|P
20190703|VAW|1|17721|23260|P
20190703|VB|3132|30733|51698|P
20190703|VBIV|26227|34185|51862|P
20190703|VBK|487|19456|25119|P
20190703|VBND|0|0|706|P
20190703|VBR|2932|43911|55079|P
20190703|VBTX|0|1902|5002|P
20190703|VC|0|10492|30732|P
20190703|VCEL|0|5643|8143|P
20190703|VCIF|0|0|418|P
20190703|VCIT|0|82512|159263|P
20190703|VCLT|0|13172|13864|P
20190703|VCNX|0|500|500|P
20190703|VCR|4|8516|12608|P
20190703|VCRA|0|2217|4117|P
20190703|VCSH|0|19608|29393|P
20190703|VCTR|0|1399|2399|P
20190703|VCV|0|784|3965|P
20190703|VCYT|0|11105|16005|P
20190703|VDC|3333|9103|29638|P
20190703|VDE|240|16843|30379|P
20190703|VEA|8849|562216|705595|P
20190703|VEC|0|2900|5000|P
20190703|VECO|0|4564|8184|P
20190703|VEDL|0|8000|11020|P
20190703|VEEV|0|9176|19376|P
20190703|VEON|100|52623|118531|P
20190703|VER|0|65987|91506|P
20190703|VER-F|0|900|1666|P
20190703|VERB|0|200|700|P
20190703|VERI|200|3970|10868|P
20190703|VERU|2100|5858|7609|P
20190703|VET|100|6090|6790|P
20190703|VEU|5721|119432|174416|P
20190703|VFC|0|13445|22945|P
20190703|VFF|100|30940|48350|P
20190703|VFH|808|21456|54136|P
20190703|VFMF|0|200|300|P
20190703|VFMV|0|100|100|P
20190703|VFVA|0|0|100|P
20190703|VG|0|64753|103677|P
20190703|VGI|0|805|1237|P
20190703|VGIT|0|3500|6884|P
20190703|VGK|3444|368567|529681|P
20190703|VGLT|0|1300|2548|P
20190703|VGR|0|10928|17028|P
20190703|VGSH|0|1150|2150|P
20190703|VGT|315|24889|50807|P
20190703|VGZ|300|2600|4200|P
20190703|VHC|0|3432|4443|P
20190703|VHI|0|1100|1200|P
20190703|VHT|13|10548|21042|P
20190703|VIAB|0|54338|81093|P
20190703|VIAV|0|36015|57250|P
20190703|VICI|0|104573|224836|P
20190703|VICL|0|0|4425|P
20190703|VICR|0|4200|9622|P
20190703|VIDG|0|0|100|P
20190703|VIDI|0|4117|4517|P
20190703|VIG|167|23617|53750|P
20190703|VIGI|0|300|500|P
20190703|VIIX|0|2352|3852|P
20190703|VIOG|0|367|1430|P
20190703|VIOO|6|1206|6163|P
20190703|VIOT|0|3582|27955|P
20190703|VIOV|0|1180|1985|P
20190703|VIPS|2000|61368|179360|P
20190703|VIRT|0|18318|25378|P
20190703|VIS|0|4782|31399|P
20190703|VISI|0|1200|1200|P
20190703|VISL|0|1267|1267|P
20190703|VIV|100|39179|68290|P
20190703|VIVE|1371|43864|44864|P
20190703|VIVO|0|5657|9156|P
20190703|VIXM|0|774|1794|P
20190703|VIXY|2053|78081|146730|P
20190703|VKI|0|2184|2184|P
20190703|VKQ|0|0|2529|P
20190703|VKTX|300|30005|32705|P
20190703|VLGEA|0|200|500|P
20190703|VLO|100|47482|79870|P
20190703|VLRS|0|18000|19074|P
20190703|VLRX|0|3265|7444|P
20190703|VLT|0|400|600|P
20190703|VLUE|0|2150|6650|P
20190703|VLY|0|78945|95406|P
20190703|VMBS|0|12168|13068|P
20190703|VMC|0|23908|44484|P
20190703|VMI|0|1300|3000|P
20190703|VMM|0|100|2506|P
20190703|VMO|0|1300|4732|P
20190703|VMOT|0|0|300|P
20190703|VMW|100|42413|68952|P
20190703|VNDA|100|7852|18670|P
20190703|VNE|0|1775|2799|P
20190703|VNET|0|1305|3705|P
20190703|VNLA|0|0|1436|P
20190703|VNM|501|45722|108766|P
20190703|VNO|0|4508|11508|P
20190703|VNO-K|0|300|800|P
20190703|VNO-L|0|0|233|P
20190703|VNOM|0|1300|2202|P
20190703|VNQ|59407|859096|1379693|P
20190703|VNQI|0|1006|2037|P
20190703|VNRX|0|3048|4460|P
20190703|VNTR|0|1200|2700|P
20190703|VO|2757|59497|65872|P
20190703|VOC|0|0|159|P
20190703|VOD|0|81405|181742|P
20190703|VOE|4386|29026|42143|P
20190703|VONE|0|0|760|P
20190703|VONG|0|800|3100|P
20190703|VONV|0|0|1300|P
20190703|VOO|7697|120980|479662|P
20190703|VOOG|70|3836|5873|P
20190703|VOOV|0|2279|3067|P
20190703|VOT|4414|24212|25389|P
20190703|VOX|0|2021|6968|P
20190703|VOXX|0|3431|5508|P
20190703|VOYA|0|7835|13821|P
20190703|VOYA-B|0|200|1533|P
20190703|VPC|0|4701|10500|P
20190703|VPG|0|200|200|P
20190703|VPL|5669|40346|60593|P
20190703|VPU|40|3424|11249|P
20190703|VPV|0|6033|6216|P
20190703|VRA|0|7578|11248|P
20190703|VRAI|0|1100|2857|P
20190703|VRAY|0|17446|24410|P
20190703|VRCA|0|100|200|P
20190703|VREX|0|6212|11474|P
20190703|VRIG|0|100|2664|P
20190703|VRML|0|3360|3360|P
20190703|VRNS|0|900|2630|P
20190703|VRNT|0|7619|13537|P
20190703|VRP|3449|12510|18576|P
20190703|VRRM|0|24499|35960|P
20190703|VRS|100|8536|12936|P
20190703|VRSK|0|4365|8665|P
20190703|VRSN|0|8283|14983|P
20190703|VRTS|0|985|1611|P
20190703|VRTU|0|1800|3200|P
20190703|VRTV|0|300|500|P
20190703|VRTX|0|9934|15134|P
20190703|VSAT|0|3790|11490|P
20190703|VSGX|0|0|100|P
20190703|VSH|0|3500|13931|P
20190703|VSI|0|6265|7565|P
20190703|VSLR|100|12251|24912|P
20190703|VSM|0|3755|8782|P
20190703|VSS|1326|7055|12149|P
20190703|VST|0|140308|180173|P
20190703|VSTM|700|16143|36849|P
20190703|VSTO|100|1061|7313|P
20190703|VT|1248|84159|155759|P
20190703|VTA|0|900|3800|P
20190703|VTC|0|0|200|P
20190703|VTEB|657|20599|24217|P
20190703|VTGN|0|300|1500|P
20190703|VTHR|0|200|600|P
20190703|VTI|35152|302133|443860|P
20190703|VTIP|0|5075|15375|P
20190703|VTIQW|0|0|1200|P
20190703|VTN|0|0|100|P
20190703|VTR|0|27965|39012|P
20190703|VTV|208|66352|131316|P
20190703|VTVT|800|27562|31102|P
20190703|VTWG|0|100|100|P
20190703|VTWO|0|200|4642|P
20190703|VTWV|0|0|300|P
20190703|VUG|3516|89212|112019|P
20190703|VUSE|0|0|3700|P
20190703|VUZI|2000|21415|43099|P
20190703|VV|1754|23921|32136|P
20190703|VVI|0|300|600|P
20190703|VVPR|0|200|200|P
20190703|VVR|0|3000|3000|P
20190703|VVUS|0|900|1100|P
20190703|VVV|0|14038|22639|P
20190703|VWO|5122|846745|1129755|P
20190703|VWOB|0|1966|1966|P
20190703|VXF|113|12047|26860|P
20190703|VXUS|0|47157|54942|P
20190703|VXX|600|1417815|1864292|P
20190703|VXZ|0|300|2631|P
20190703|VYGR|0|8708|13307|P
20190703|VYM|1328|24714|64436|P
20190703|VYMI|0|300|400|P
20190703|VZ|9855|129530|221958|P
20190703|W|0|9929|14029|P
20190703|WAAS|0|900|1600|P
20190703|WAB|0|7979|11515|P
20190703|WABC|0|1452|2352|P
20190703|WAFD|0|5400|6405|P
20190703|WAFU|0|947|947|P
20190703|WAGE|0|11315|53303|P
20190703|WAIR|0|4926|11176|P
20190703|WAL|0|2400|6103|P
20190703|WALA|0|0|100|P
20190703|WANT|0|589|860|P
20190703|WASH|0|200|200|P
20190703|WAT|0|13609|20309|P
20190703|WATT|100|5200|5500|P
20190703|WB|0|113785|139675|P
20190703|WBA|0|130020|279111|P
20190703|WBAI|0|100|400|P
20190703|WBC|0|2500|21337|P
20190703|WBIA|0|0|200|P
20190703|WBIB|0|200|1000|P
20190703|WBIC|0|500|2211|P
20190703|WBID|0|0|100|P
20190703|WBIE|0|0|700|P
20190703|WBIF|0|0|824|P
20190703|WBIG|0|0|383|P
20190703|WBII|2300|2300|4895|P
20190703|WBIL|0|0|100|P
20190703|WBIT|0|100|100|P
20190703|WBIY|0|1581|2481|P
20190703|WBK|0|4063|7163|P
20190703|WBND|0|3800|3800|P
20190703|WBS|0|2707|3907|P
20190703|WBS-F|0|276|376|P
20190703|WBT|400|32908|42983|P
20190703|WCC|0|8549|12949|P
20190703|WCG|0|4000|4400|P
20190703|WCHN|0|0|200|P
20190703|WCN|200|10626|14626|P
20190703|WD|0|4650|5050|P
20190703|WDAY|0|12215|21192|P
20190703|WDC|100|151030|214793|P
20190703|WDFC|0|1500|6501|P
20190703|WDIV|0|400|900|P
20190703|WDR|0|9665|15409|P
20190703|WDRW|0|100|100|P
20190703|WEA|0|0|200|P
20190703|WEAT|0|1400|5528|P
20190703|WEBK|0|0|200|P
20190703|WEC|300|17664|21938|P
20190703|WELL|0|29867|40684|P
20190703|WEN|0|36034|53170|P
20190703|WERN|0|7047|10077|P
20190703|WES|0|2100|5127|P
20190703|WETF|0|9117|17217|P
20190703|WEX|0|3620|12741|P
20190703|WF|0|900|900|P
20190703|WFC|16887|250389|371172|P
20190703|WFC-Q|0|1300|1600|P
20190703|WFC-X|0|100|800|P
20190703|WFC-Y|0|1033|2033|P
20190703|WGO|0|1800|2540|P
20190703|WH|0|22139|30908|P
20190703|WHD|0|6000|15306|P
20190703|WHF|0|2200|3436|P
20190703|WHG|0|400|700|P
20190703|WHLM|0|0|100|P
20190703|WHLR|0|0|100|P
20190703|WHR|0|5995|7295|P
20190703|WIA|0|100|971|P
20190703|WIFI|0|5000|9645|P
20190703|WING|0|6690|9876|P
20190703|WIP|0|4300|4874|P
20190703|WIRE|0|3080|4311|P
20190703|WISA|0|600|1200|P
20190703|WIT|0|3300|10506|P
20190703|WIW|0|0|2300|P
20190703|WIX|0|3610|7982|P
20190703|WK|0|2137|3337|P
20190703|WKHS|13978|33178|39926|P
20190703|WLDN|0|3100|3300|P
20190703|WLFC|0|0|200|P
20190703|WLH|0|8997|9697|P
20190703|WLK|0|8642|11341|P
20190703|WLL|1000|191961|242755|P
20190703|WLTW|0|7448|9553|P
20190703|WM|100|8617|31802|P
20190703|WMB|300|71450|122579|P
20190703|WMC|0|2850|5084|P
20190703|WMGI|0|71829|202697|P
20190703|WMK|0|100|300|P
20190703|WMS|0|1200|1500|P
20190703|WMT|14522|76650|130728|P
20190703|WNC|0|6327|7297|P
20190703|WNEB|0|300|400|P
20190703|WNS|0|700|1320|P
20190703|WOOD|0|800|1100|P
20190703|WOR|0|3115|6215|P
20190703|WORK|6947|108463|245640|P
20190703|WORX|0|799|2137|P
20190703|WOW|0|400|900|P
20190703|WP|0|8854|50548|P
20190703|WPC|0|4070|9683|P
20190703|WPG|0|13690|21081|P
20190703|WPG-H|0|0|100|P
20190703|WPM|1200|76375|95775|P
20190703|WPP|0|2500|9985|P
20190703|WPRT|500|13093|16293|P
20190703|WPS|0|0|276|P
20190703|WPX|700|89128|110861|P
20190703|WRB|0|3083|4383|P
20190703|WRB-B|0|0|300|P
20190703|WRB-D|0|0|169|P
20190703|WRB-E|100|100|200|P
20190703|WRE|0|2299|2299|P
20190703|WRI|0|5304|15132|P
20190703|WRK|100|11873|18236|P
20190703|WRLD|0|1875|2775|P
20190703|WRN|100|1100|1100|P
20190703|WRTC|3700|4200|5900|P
20190703|WSBC|0|800|2000|P
20190703|WSBF|100|500|700|P
20190703|WSC|0|6079|12984|P
20190703|WSFS|0|4250|6572|P
20190703|WSM|0|5500|15410|P
20190703|WSO|0|3134|4620|P
20190703|WSR|0|4020|5219|P
20190703|WST|0|1500|2601|P
20190703|WSTG|0|0|100|P
20190703|WTER|5100|12800|16800|P
20190703|WTFC|0|7100|10642|P
20190703|WTFCM|0|0|100|P
20190703|WTI|0|42421|53711|P
20190703|WTID|0|103|703|P
20190703|WTIU|0|0|3501|P
20190703|WTM|0|400|1000|P
20190703|WTMF|27|117|117|P
20190703|WTR|0|12310|16210|P
20190703|WTRE|0|900|3000|P
20190703|WTRH|100|13584|50829|P
20190703|WTRU|0|100|700|P
20190703|WTS|0|1972|2372|P
20190703|WTT|0|191|191|P
20190703|WTTR|100|4701|14928|P
20190703|WU|0|120645|147233|P
20190703|WUBA|0|2900|4483|P
20190703|WVE|600|1700|3599|P
20190703|WW|100|107982|155086|P
20190703|WWD|0|4600|13000|P
20190703|WWE|0|9909|14039|P
20190703|WWW|400|3444|4844|P
20190703|WY|0|29019|48336|P
20190703|WYND|0|29065|40280|P
20190703|WYNN|0|37532|48036|P
20190703|WYY|0|400|500|P
20190703|X|0|123728|230165|P
20190703|XAN|0|300|841|P
20190703|XAR|5569|10308|18550|P
20190703|XBI|9699|196638|278774|P
20190703|XBIO|220|320|1420|P
20190703|XBIT|0|7028|8428|P
20190703|XEC|0|8906|14403|P
20190703|XEL|1451|38834|56619|P
20190703|XELA|0|0|4800|P
20190703|XELB|400|11114|32506|P
20190703|XENE|0|1600|2569|P
20190703|XENT|0|10567|18667|P
20190703|XERS|0|1204|1204|P
20190703|XES|5200|97785|182372|P
20190703|XFLT|0|0|100|P
20190703|XFOR|0|800|800|P
20190703|XHB|27963|249954|287909|P
20190703|XHE|100|3651|5755|P
20190703|XHR|0|8302|10602|P
20190703|XHS|0|0|100|P
20190703|XITK|0|0|100|P
20190703|XLB|14023|436819|619385|P
20190703|XLC|5|172968|363926|P
20190703|XLE|5688|1113292|2031943|P
20190703|XLF|491657|3233289|5017144|P
20190703|XLG|0|1421|2917|P
20190703|XLI|115568|958127|1171481|P
20190703|XLK|54654|632594|1316762|P
20190703|XLNX|400|81242|121465|P
20190703|XLP|46329|1295832|2471536|P
20190703|XLRE|16829|632210|1128417|P
20190703|XLRN|0|2635|6835|P
20190703|XLSR|0|500|500|P
20190703|XLU|1123|1873979|3216233|P
20190703|XLV|9519|523926|1007918|P
20190703|XLY|4358|290594|417546|P
20190703|XME|24933|148338|205493|P
20190703|XMLV|565|6528|14675|P
20190703|XMMO|0|1703|9620|P
20190703|XMX|0|100|100|P
20190703|XNCR|600|40194|53285|P
20190703|XNET|0|775|875|P
20190703|XNTK|19|808|1344|P
20190703|XOG|1089|165261|226448|P
20190703|XOM|500|110033|167183|P
20190703|XOMA|0|5084|8208|P
20190703|XON|400|41491|49986|P
20190703|XONE|0|1697|4280|P
20190703|XOP|6429|1319064|2378182|P
20190703|XPER|0|10012|15312|P
20190703|XPH|0|397|2400|P
20190703|XPL|0|400|500|P
20190703|XPO|0|6000|10912|P
20190703|XPP|0|1155|1875|P
20190703|XRAY|0|17251|37470|P
20190703|XRF|0|700|4900|P
20190703|XRLV|0|172|444|P
20190703|XRT|0|172298|317058|P
20190703|XRX|0|17197|30573|P
20190703|XSD|7|6055|8690|P
20190703|XSHQ|0|0|100|P
20190703|XSLV|153|2286|11663|P
20190703|XSMO|0|400|624|P
20190703|XSOE|21|2853|5673|P
20190703|XSPA|1950|52999|72899|P
20190703|XSW|0|4611|4612|P
20190703|XT|0|199|699|P
20190703|XTN|0|309|781|P
20190703|XWEB|75|75|231|P
20190703|XXII|7500|12845|15290|P
20190703|XYL|0|4633|8833|P
20190703|XYN|0|0|1000|P
20190703|XYNPW|0|0|1000|P
20190703|Y|0|1600|2800|P
20190703|YANG|0|37658|59731|P
20190703|YCBD|0|2100|2400|P
20190703|YCS|0|150|1384|P
20190703|YELP|0|5191|9291|P
20190703|YETI|100|10068|15499|P
20190703|YEXT|300|6900|10700|P
20190703|YGTY|200|200|200|P
20190703|YGYI|0|5900|6100|P
20190703|YI|0|100|700|P
20190703|YINN|34777|154849|202487|P
20190703|YJ|0|7300|11300|P
20190703|YLCO|0|5900|5900|P
20190703|YMAB|0|1405|1905|P
20190703|YNDX|0|27337|87876|P
20190703|YOGA|0|1600|1600|P
20190703|YOLO|452|2730|3497|P
20190703|YORW|0|0|100|P
20190703|YPF|200|18782|27689|P
20190703|YRCW|0|11567|14205|P
20190703|YRD|0|199|499|P
20190703|YRIV|6990|24031|32886|P
20190703|YTEN|0|0|500|P
20190703|YTRA|0|300|14906|P
20190703|YUM|400|20435|31017|P
20190703|YUMA|10112|55532|97446|P
20190703|YUMC|0|42700|61569|P
20190703|YVR|0|100|100|P
20190703|YXI|0|0|500|P
20190703|YY|0|18246|27729|P
20190703|YYY|0|602|1941|P
20190703|Z|0|26453|31191|P
20190703|ZAGG|0|12146|15946|P
20190703|ZAYO|0|17130|42904|P
20190703|ZB-G|0|0|992|P
20190703|ZBH|0|10016|14269|P
20190703|ZBIO|0|600|600|P
20190703|ZBRA|0|15843|20030|P
20190703|ZEN|0|14504|20216|P
20190703|ZEUS|0|900|1100|P
20190703|ZF|0|4796|5596|P
20190703|ZFGN|0|2755|17735|P
20190703|ZG|0|15240|33725|P
20190703|ZGNX|0|10572|12510|P
20190703|ZIG|0|400|600|P
20190703|ZION|0|46434|68816|P
20190703|ZIOP|1100|50331|143730|P
20190703|ZIV|0|300|647|P
20190703|ZIXI|500|18127|29664|P
20190703|ZJPN|0|100|200|P
20190703|ZKIN|0|3122|3122|P
20190703|ZLAB|0|1200|1700|P
20190703|ZM|630|55276|106688|P
20190703|ZMLP|0|201|1315|P
20190703|ZN|400|900|8268|P
20190703|ZNGA|0|823956|1227923|P
20190703|ZNH|200|600|700|P
20190703|ZOM|400|12200|74725|P
20190703|ZROZ|338|1900|4064|P
20190703|ZS|700|115722|176289|P
20190703|ZSAN|100|400|1700|P
20190703|ZTO|0|20101|39383|P
20190703|ZTR|0|300|300|P
20190703|ZTS|0|10440|46049|P
20190703|ZUMZ|0|2234|6747|P
20190703|ZUO|100|13671|16292|P
20190703|ZVO|0|100|8599|P
20190703|ZYME|0|2911|5011|P
20190703|ZYNE|0|40334|51325|P
20190703|ZYXI|0|6886|7086|P