Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190627|A|0|13160|27260|P
20190627|AA|0|112355|152307|P
20190627|AAAU|0|300|17747|P
20190627|AABA|0|218797|426830|P
20190627|AAC|0|4400|15799|P
20190627|AADR|0|0|200|P
20190627|AAL|1700|189040|359091|P
20190627|AAME|0|0|302|P
20190627|AAN|0|28137|41540|P
20190627|AAOI|100|142789|176626|P
20190627|AAON|0|3000|5000|P
20190627|AAP|100|24065|32638|P
20190627|AAPL|5351|422112|958053|P
20190627|AAT|0|21530|41317|P
20190627|AAU|850|19250|43791|P
20190627|AAWW|0|3584|12012|P
20190627|AAXJ|0|103694|187826|P
20190627|AAXN|0|58773|98301|P
20190627|AB|200|4842|5742|P
20190627|ABB|2289|72054|90531|P
20190627|ABBV|2002|639398|1219208|P
20190627|ABC|0|51949|83331|P
20190627|ABCB|0|10600|17102|P
20190627|ABDC|0|300|400|P
20190627|ABEO|200|43048|78086|P
20190627|ABEV|0|512415|1196507|P
20190627|ABG|0|3300|5800|P
20190627|ABIL|0|200|1300|P
20190627|ABIO|0|1900|2200|P
20190627|ABM|0|5200|9200|P
20190627|ABMD|0|7288|15205|P
20190627|ABR|600|69368|84277|P
20190627|ABT|100|94472|149610|P
20190627|ABTX|0|3799|9944|P
20190627|ABUS|0|25101|39550|P
20190627|ACA|0|11558|36343|P
20190627|ACAD|100|39359|74457|P
20190627|ACAM|0|0|19900|P
20190627|ACAMU|0|0|7779|P
20190627|ACB|24614|455490|589673|P
20190627|ACBI|0|3326|10561|P
20190627|ACC|0|11146|17446|P
20190627|ACCO|0|6421|11521|P
20190627|ACER|53862|77157|125940|P
20190627|ACGL|0|262768|480476|P
20190627|ACGLO|228|3829|8390|P
20190627|ACGLP|0|3693|6278|P
20190627|ACH|200|400|2054|P
20190627|ACHC|300|31197|48394|P
20190627|ACHN|0|8944|33344|P
20190627|ACHV|0|100|30760|P
20190627|ACIA|0|15409|24228|P
20190627|ACIM|0|0|200|P
20190627|ACIU|0|362|1662|P
20190627|ACIW|0|20678|34674|P
20190627|ACLS|0|3933|6933|P
20190627|ACM|0|14853|22075|P
20190627|ACMR|0|8632|13381|P
20190627|ACN|0|74824|92357|P
20190627|ACOR|0|16772|28477|P
20190627|ACP|0|200|1800|P
20190627|ACRE|0|3931|6775|P
20190627|ACRS|134179|229938|507054|P
20190627|ACRX|8840|42657|59225|P
20190627|ACSG|0|2000|2000|P
20190627|ACST|68405|101016|113939|P
20190627|ACTG|0|1518|6458|P
20190627|ACU|100|687|1287|P
20190627|ACV|0|100|700|P
20190627|ACWF|0|0|100|P
20190627|ACWI|0|202104|254511|P
20190627|ACWV|0|8459|13207|P
20190627|ACWX|17086|216813|219313|P
20190627|ADAP|100|5624|11989|P
20190627|ADBE|0|57866|84430|P
20190627|ADC|0|4100|9163|P
20190627|ADES|0|2977|6197|P
20190627|ADI|300|61391|94251|P
20190627|ADIL|0|5209|5309|P
20190627|ADM|0|99820|163762|P
20190627|ADMA|100|36326|48208|P
20190627|ADMP|600|8590|11890|P
20190627|ADMS|0|17020|24339|P
20190627|ADNT|100|62214|87211|P
20190627|ADOM|0|4264|5164|P
20190627|ADP|0|33753|72398|P
20190627|ADPT|4420|229993|640209|P
20190627|ADRO|0|9703|15337|P
20190627|ADS|0|4700|12484|P
20190627|ADSK|0|47921|92795|P
20190627|ADSW|0|4000|9000|P
20190627|ADT|0|21825|43560|P
20190627|ADTN|100|7000|11245|P
20190627|ADUS|0|4714|6488|P
20190627|ADVM|0|66213|109383|P
20190627|ADX|0|11111|11411|P
20190627|ADXS|0|27335|31469|P
20190627|AE|0|1000|5826|P
20190627|AEB|0|100|435|P
20190627|AEE|1600|20878|32559|P
20190627|AEF|0|9831|38687|P
20190627|AEG|0|51788|117626|P
20190627|AEGN|100|2800|4095|P
20190627|AEH|0|1778|6538|P
20190627|AEIS|0|10100|12700|P
20190627|AEL|0|1500|5094|P
20190627|AEM|0|61460|115743|P
20190627|AEMD|0|200|3403|P
20190627|AEO|700|153900|196402|P
20190627|AEP|0|68389|189704|P
20190627|AEP-B|0|2444|2544|P
20190627|AER|0|5000|16800|P
20190627|AERI|0|47360|53060|P
20190627|AES|1610|78182|131088|P
20190627|AETI|0|4299|4799|P
20190627|AEYE|0|1100|5702|P
20190627|AEZS|100|4234|5782|P
20190627|AFB|0|0|4089|P
20190627|AFC|0|205|205|P
20190627|AFG|0|13262|15496|P
20190627|AFGE|0|0|200|P
20190627|AFGH|0|0|300|P
20190627|AFH|200|1000|4609|P
20190627|AFI|0|11443|17843|P
20190627|AFIF|0|1700|2200|P
20190627|AFIN|800|68503|97306|P
20190627|AFINP|0|0|2300|P
20190627|AFK|0|0|1608|P
20190627|AFL|570|67470|92957|P
20190627|AFMD|300|31097|52440|P
20190627|AFT|0|795|1895|P
20190627|AFTY|0|0|100|P
20190627|AG|500|197402|233184|P
20190627|AGCO|0|5009|13002|P
20190627|AGD|0|500|1000|P
20190627|AGE|600|1231|3631|P
20190627|AGEN|0|28174|43500|P
20190627|AGFS|0|21591|32667|P
20190627|AGFSW|0|0|1900|P
20190627|AGG|775|289015|483136|P
20190627|AGGY|613|618|1499|P
20190627|AGI|0|49435|93845|P
20190627|AGIO|0|16521|18080|P
20190627|AGLE|0|4200|8700|P
20190627|AGM|0|3000|4300|P
20190627|AGM-D|0|0|2900|P
20190627|AGMH|0|342|342|P
20190627|AGN|1100|238253|551408|P
20190627|AGNC|6709|104411|233355|P
20190627|AGNCB|0|200|1700|P
20190627|AGNCM|0|400|1337|P
20190627|AGNCN|0|700|800|P
20190627|AGO|300|4536|9645|P
20190627|AGO-F|0|1100|1100|P
20190627|AGQ|140|27931|40967|P
20190627|AGR|100|3800|5331|P
20190627|AGRO|0|2000|6024|P
20190627|AGRX|0|800|3365|P
20190627|AGS|0|1511|3040|P
20190627|AGTC|0|0|100|P
20190627|AGX|0|3300|4100|P
20190627|AGYS|0|1000|4505|P
20190627|AGZ|0|1012|1043|P
20190627|AHC|0|200|200|P
20190627|AHH|0|900|2539|P
20190627|AHL-C|0|817|1481|P
20190627|AHL-D|0|374|974|P
20190627|AHT|0|45469|61837|P
20190627|AHT-D|0|100|100|P
20190627|AHT-G|0|600|700|P
20190627|AHT-H|0|1000|1400|P
20190627|AHT-I|0|1900|2500|P
20190627|AI|100|10800|15055|P
20190627|AI-C|0|0|200|P
20190627|AIA|0|100|600|P
20190627|AIEQ|0|2623|5858|P
20190627|AIF|0|200|1001|P
20190627|AIG|0|70304|122398|P
20190627|AIG+|0|1400|2400|P
20190627|AIG-A|700|700|4277|P
20190627|AIHS|0|3441|3441|P
20190627|AIMC|0|7300|13077|P
20190627|AIMT|100|9895|18559|P
20190627|AIN|0|4503|11703|P
20190627|AINC|0|500|1400|P
20190627|AINV|0|9456|16056|P
20190627|AIR|0|4788|7507|P
20190627|AIRG|0|1100|2700|P
20190627|AIRI|0|200|200|P
20190627|AIRR|0|0|2411|P
20190627|AIRT|0|0|200|P
20190627|AIT|0|1465|3365|P
20190627|AITB|0|0|500|P
20190627|AIV|0|11103|21903|P
20190627|AIZ|0|6310|7410|P
20190627|AIZP|0|0|157|P
20190627|AJG|0|3903|12741|P
20190627|AJRD|0|6137|10007|P
20190627|AJX|0|200|300|P
20190627|AJXA|0|500|600|P
20190627|AKAM|0|13153|25974|P
20190627|AKBA|0|29170|44656|P
20190627|AKCA|1100|14060|20409|P
20190627|AKER|1900|1900|7981|P
20190627|AKG|300|4753|7751|P
20190627|AKR|0|8936|12856|P
20190627|AKRO|0|1600|3178|P
20190627|AKRX|4075|50553|100298|P
20190627|AKS|3777|369831|502787|P
20190627|AKTS|1500|31577|48495|P
20190627|AKTX|0|2690|4090|P
20190627|AL|0|8264|14056|P
20190627|AL-A|0|1581|2481|P
20190627|ALACW|0|0|300|P
20190627|ALB|0|36933|48467|P
20190627|ALBO|0|1700|2399|P
20190627|ALC|758|58533|79153|P
20190627|ALDR|0|16943|28650|P
20190627|ALDX|0|14499|19413|P
20190627|ALE|0|10352|22452|P
20190627|ALEC|0|1200|2321|P
20190627|ALEX|0|7310|18285|P
20190627|ALFA|0|0|100|P
20190627|ALG|0|3600|6000|P
20190627|ALGN|0|35492|42200|P
20190627|ALGR|0|400|400|P
20190627|ALGT|0|6041|9026|P
20190627|ALIM|0|1338|1338|P
20190627|ALK|0|19579|22989|P
20190627|ALKS|0|14491|27829|P
20190627|ALL|10449|41974|92631|P
20190627|ALL-A|0|0|699|P
20190627|ALL-B|0|501|721|P
20190627|ALL-D|0|0|100|P
20190627|ALL-E|0|2234|8427|P
20190627|ALL-F|0|0|500|P
20190627|ALL-G|0|500|2957|P
20190627|ALLE|0|5251|7051|P
20190627|ALLK|0|11967|13367|P
20190627|ALLO|1100|10956|14350|P
20190627|ALLT|0|100|100|P
20190627|ALLY|0|50517|104689|P
20190627|ALLY-A|500|5455|16293|P
20190627|ALNA|0|5288|7086|P
20190627|ALNY|0|22220|48674|P
20190627|ALO|0|3800|4536|P
20190627|ALOT|0|978|5776|P
20190627|ALP-Q|0|362|762|P
20190627|ALRM|0|8684|17990|P
20190627|ALRN|11127|67915|133276|P
20190627|ALSK|0|300|3433|P
20190627|ALSN|0|4625|9525|P
20190627|ALT|0|6245|8645|P
20190627|ALTM|0|39718|74605|P
20190627|ALTR|100|25748|36633|P
20190627|ALTY|0|1700|1700|P
20190627|ALV|1098|30693|40567|P
20190627|ALX|0|1390|1690|P
20190627|ALXN|0|19914|55429|P
20190627|ALYA|0|400|400|P
20190627|AM|0|171159|245153|P
20190627|AMAG|0|31185|51186|P
20190627|AMAL|0|1400|3700|P
20190627|AMAT|400|413494|671946|P
20190627|AMBA|0|9296|19095|P
20190627|AMBC|0|3298|8198|P
20190627|AMBCW|0|800|1300|P
20190627|AMBO|0|200|1900|P
20190627|AMBR|0|2455|5545|P
20190627|AMC|100|58339|73688|P
20190627|AMCR|0|156865|182779|P
20190627|AMCX|0|36974|49444|P
20190627|AMD|17866|1179273|2276353|P
20190627|AME|0|14000|21258|P
20190627|AMED|0|11655|15355|P
20190627|AMEH|0|10851|12151|P
20190627|AMG|0|5900|9211|P
20190627|AMGN|300|68470|118133|P
20190627|AMH|0|37527|63043|P
20190627|AMH-D|0|400|1732|P
20190627|AMH-E|0|788|1376|P
20190627|AMH-G|0|500|500|P
20190627|AMID|0|4134|25827|P
20190627|AMJ|130|110774|150946|P
20190627|AMJL|0|653|903|P
20190627|AMKR|0|15651|25684|P
20190627|AMLP|26300|1064531|1610761|P
20190627|AMN|0|1000|2800|P
20190627|AMNB|0|400|500|P
20190627|AMOT|0|1700|2200|P
20190627|AMP|0|29000|39400|P
20190627|AMPE|0|63051|148976|P
20190627|AMPH|0|1753|2300|P
20190627|AMR|7877|217892|252666|P
20190627|AMRC|0|4462|17462|P
20190627|AMRH|1400|13697|18154|P
20190627|AMRK|0|0|100|P
20190627|AMRN|700|193086|243345|P
20190627|AMRS|0|36949|49728|P
20190627|AMRWW|0|0|105525|P
20190627|AMRX|0|7425|21336|P
20190627|AMS|0|1322|3218|P
20190627|AMSC|0|6766|17522|P
20190627|AMSF|0|1297|1997|P
20190627|AMSWA|100|3314|4114|P
20190627|AMT|0|22889|69437|P
20190627|AMTB|0|8115|11983|P
20190627|AMTD|0|97381|155573|P
20190627|AMTX|0|500|675|P
20190627|AMU|0|14014|14614|P
20190627|AMWD|0|2700|5091|P
20190627|AMX|300|65439|78660|P
20190627|AMZA|0|45551|69873|P
20190627|AMZN|0|35499|55454|P
20190627|AN|0|5537|8737|P
20190627|ANAB|0|13479|14679|P
20190627|ANAT|0|870|1270|P
20190627|ANCN|0|100|100|P
20190627|ANDA|0|0|2805|P
20190627|ANDAR|0|300|1300|P
20190627|ANDAU|0|0|100|P
20190627|ANDE|100|9222|11812|P
20190627|ANDX|600|3566|5266|P
20190627|ANET|0|32499|39499|P
20190627|ANF|0|52277|83289|P
20190627|ANFI|0|11460|13711|P
20190627|ANGI|0|38083|100156|P
20190627|ANGL|208|3171|40136|P
20190627|ANGO|0|3634|9834|P
20190627|ANH|0|9807|14643|P
20190627|ANH-C|0|145|245|P
20190627|ANIK|0|3554|5309|P
20190627|ANIP|0|5676|8378|P
20190627|ANIX|0|600|800|P
20190627|ANSS|0|11294|12594|P
20190627|ANTE|0|0|100|P
20190627|ANTM|0|17977|25811|P
20190627|ANY|0|1000|1000|P
20190627|AOA|319|1503|2005|P
20190627|AOBC|0|17695|29446|P
20190627|AOD|0|12350|22014|P
20190627|AOIL|0|0|350|P
20190627|AOK|1060|2495|8706|P
20190627|AOM|119|1019|6278|P
20190627|AON|0|7375|10682|P
20190627|AOR|2|2358|2718|P
20190627|AOS|0|26331|47295|P
20190627|AOSL|500|2514|4140|P
20190627|AP|0|800|800|P
20190627|APA|100|86546|119192|P
20190627|APAM|100|3500|7300|P
20190627|APC|0|271467|448031|P
20190627|APD|0|10583|27937|P
20190627|APDN|1400|3400|4258|P
20190627|APEI|0|3100|8144|P
20190627|APEN|0|100|900|P
20190627|APEX|8657|13457|16557|P
20190627|APH|100|12110|30303|P
20190627|APHA|30453|112036|134805|P
20190627|APLE|700|29780|49771|P
20190627|APLS|0|11490|19217|P
20190627|APLT|0|0|400|P
20190627|APO|0|18821|114162|P
20190627|APO-A|0|100|500|P
20190627|APO-B|0|0|828|P
20190627|APOG|600|33971|59252|P
20190627|APOP|0|0|10575|P
20190627|APPF|0|900|1500|P
20190627|APPN|100|32910|53020|P
20190627|APPS|2700|151854|199057|P
20190627|APRN|100|24229|30429|P
20190627|APT|0|0|3954|P
20190627|APTO|6055|17695|27918|P
20190627|APTS|0|4298|10098|P
20190627|APTV|0|54030|67423|P
20190627|APTX|0|72817|80688|P
20190627|APU|0|9245|14045|P
20190627|APVO|775|6571|57057|P
20190627|APY|0|15003|24390|P
20190627|APYX|0|8189|13647|P
20190627|AQ|200|1800|3300|P
20190627|AQB|861|7250|10755|P
20190627|AQMS|0|19250|31054|P
20190627|AQN|0|3711|17213|P
20190627|AQNA|0|0|1850|P
20190627|AQNB|0|291|1491|P
20190627|AQST|0|1700|2000|P
20190627|AQUA|0|3502|8202|P
20190627|AQXP|0|4195|13995|P
20190627|AR|0|145106|615069|P
20190627|ARA|0|7399|9417|P
20190627|ARAY|0|4641|8341|P
20190627|ARC|0|2547|11328|P
20190627|ARCB|0|3165|6680|P
20190627|ARCC|0|49185|95859|P
20190627|ARCE|0|300|800|P
20190627|ARCH|0|3400|6387|P
20190627|ARCI|0|2793|3193|P
20190627|ARCO|0|3680|15963|P
20190627|ARCT|0|4624|4924|P
20190627|ARCW|0|800|800|P
20190627|ARD|0|100|200|P
20190627|ARDC|0|1200|2406|P
20190627|ARDS|0|0|200|P
20190627|ARDX|0|2400|5000|P
20190627|ARE|0|19903|49882|P
20190627|AREC|0|200|200|P
20190627|ARES|200|13467|23850|P
20190627|ARES-A|0|342|1142|P
20190627|AREX|7000|56923|79965|P
20190627|ARGO|0|1200|2700|P
20190627|ARGT|0|3100|8979|P
20190627|ARGX|330|4350|7414|P
20190627|ARI|0|21674|50042|P
20190627|ARKF|0|800|2100|P
20190627|ARKG|0|22434|36795|P
20190627|ARKK|131|20961|42202|P
20190627|ARKQ|0|4577|8684|P
20190627|ARKW|0|3201|8871|P
20190627|ARL|0|200|200|P
20190627|ARLO|0|6451|17669|P
20190627|ARLP|100|13704|23066|P
20190627|ARMK|0|25585|59091|P
20190627|ARMP|0|400|1019|P
20190627|ARNA|0|14354|20504|P
20190627|ARNC|200|116347|172153|P
20190627|AROC|0|10735|13535|P
20190627|AROW|0|200|400|P
20190627|ARPO|200|1900|3460|P
20190627|ARQL|200|144885|233187|P
20190627|ARR|0|12049|15656|P
20190627|ARR-B|0|300|300|P
20190627|ARRY|0|100591|311874|P
20190627|ARTL|0|1400|4500|P
20190627|ARTLW|900|900|8505|P
20190627|ARTW|0|0|100|P
20190627|ARTX|100|200|800|P
20190627|ARVN|0|6150|8650|P
20190627|ARW|0|9283|15083|P
20190627|ARWR|0|76820|94672|P
20190627|ARYA|0|0|100|P
20190627|ASA|0|400|1000|P
20190627|ASB|0|30853|43103|P
20190627|ASB-E|0|0|100|P
20190627|ASC|0|5444|8364|P
20190627|ASCMA|100|300|442|P
20190627|ASEA|0|86|300|P
20190627|ASFI|0|107|107|P
20190627|ASG|0|385|4490|P
20190627|ASGN|0|11183|15605|P
20190627|ASH|0|8255|15085|P
20190627|ASHR|3601|448260|801655|P
20190627|ASHS|0|600|6820|P
20190627|ASHX|0|0|400|P
20190627|ASIX|0|4422|6303|P
20190627|ASLN|0|800|800|P
20190627|ASM|0|7857|11658|P
20190627|ASMB|0|19999|25198|P
20190627|ASML|100|4012|5962|P
20190627|ASNA|60270|150191|2492170|P
20190627|ASND|1700|28075|58746|P
20190627|ASPN|0|700|4906|P
20190627|ASPS|0|4000|5100|P
20190627|ASPU|0|4000|4100|P
20190627|ASR|100|3200|4100|P
20190627|ASRT|0|25909|38455|P
20190627|ASTC|0|100|600|P
20190627|ASTE|0|6303|12203|P
20190627|ASUR|0|7800|17217|P
20190627|ASV|60641|62575|154122|P
20190627|ASX|0|5000|19368|P
20190627|ASYS|0|3900|4800|P
20190627|AT|0|4700|9090|P
20190627|ATAI|492|7781|15744|P
20190627|ATAX|0|16807|23100|P
20190627|ATEC|0|13210|23432|P
20190627|ATEN|0|5406|35199|P
20190627|ATEX|0|2420|3420|P
20190627|ATGE|0|4689|15859|P
20190627|ATH|0|17520|30053|P
20190627|ATH-A|0|481|36290|P
20190627|ATHM|0|50452|67743|P
20190627|ATHX|0|28818|44343|P
20190627|ATI|0|16520|24020|P
20190627|ATIF|0|2800|5700|P
20190627|ATIS|0|100|298|P
20190627|ATKR|0|2600|5900|P
20190627|ATLC|0|100|100|P
20190627|ATLO|0|100|200|P
20190627|ATMP|0|0|600|P
20190627|ATNI|0|1200|2000|P
20190627|ATNM|0|6600|24540|P
20190627|ATNX|400|17633|26579|P
20190627|ATO|0|43755|46455|P
20190627|ATOM|0|3600|3600|P
20190627|ATOS|48751|1165959|1583009|P
20190627|ATR|0|2941|4941|P
20190627|ATRA|0|18470|26334|P
20190627|ATRC|0|10688|18453|P
20190627|ATRI|0|1000|1747|P
20190627|ATRO|100|4513|8369|P
20190627|ATRS|0|157558|378323|P
20190627|ATSG|100|6863|9563|P
20190627|ATTO|0|300|15193|P
20190627|ATU|255|4962|7194|P
20190627|ATUS|500|83285|146167|P
20190627|ATVI|800|252084|401885|P
20190627|ATXI|0|209|209|P
20190627|AU|1370|83508|134814|P
20190627|AUB|0|6000|10494|P
20190627|AUBN|0|0|100|P
20190627|AUDC|0|1000|1900|P
20190627|AUG|0|3400|9300|P
20190627|AUMN|26142|37585|79348|P
20190627|AUO|0|10740|16140|P
20190627|AUPH|0|28459|40700|P
20190627|AUSF|0|163|163|P
20190627|AUTL|0|6339|9739|P
20190627|AUTO|0|1840|2040|P
20190627|AUY|8500|393243|543541|P
20190627|AVA|0|3179|6179|P
20190627|AVAL|0|44436|48456|P
20190627|AVAV|5210|24535|43194|P
20190627|AVB|0|16484|23297|P
20190627|AVCO|2172|8333|9633|P
20190627|AVD|0|400|1101|P
20190627|AVDL|0|3081|11072|P
20190627|AVDR|0|1200|2800|P
20190627|AVEO|1700|77688|85508|P
20190627|AVGO|0|87207|118849|P
20190627|AVGR|500|6079|8329|P
20190627|AVH|0|2544|2844|P
20190627|AVID|0|12100|17705|P
20190627|AVK|0|985|1424|P
20190627|AVLR|600|13540|22299|P
20190627|AVNS|0|4900|7559|P
20190627|AVNW|0|0|800|P
20190627|AVP|0|152532|283814|P
20190627|AVRO|3800|10669|15144|P
20190627|AVT|0|8785|28621|P
20190627|AVTR|500|65092|122047|P
20190627|AVTR-A|0|300|3543|P
20190627|AVX|100|1500|2600|P
20190627|AVXL|200|11858|20956|P
20190627|AVY|0|14400|18432|P
20190627|AVYA|0|16295|30258|P
20190627|AWF|0|1450|8684|P
20190627|AWI|0|8815|18046|P
20190627|AWK|0|18387|24995|P
20190627|AWP|100|9218|12412|P
20190627|AWR|0|1800|2100|P
20190627|AWRE|0|2521|7363|P
20190627|AWSM|1950|3950|18316|P
20190627|AWX|209|609|1109|P
20190627|AX|0|2988|6801|P
20190627|AXAS|0|9627|14160|P
20190627|AXDX|300|12558|15117|P
20190627|AXE|0|400|1200|P
20190627|AXGN|0|15625|31325|P
20190627|AXGT|400|18126|24293|P
20190627|AXJV|0|0|230|P
20190627|AXL|0|72185|109432|P
20190627|AXLA|0|300|700|P
20190627|AXNX|0|9300|10200|P
20190627|AXP|1100|22416|40197|P
20190627|AXS|0|6000|14674|P
20190627|AXS-D|0|447|647|P
20190627|AXS-E|0|2426|3293|P
20190627|AXSM|709|120656|192807|P
20190627|AXTA|0|24701|64170|P
20190627|AXTI|600|11964|24198|P
20190627|AXU|1400|12100|16100|P
20190627|AY|0|9028|26320|P
20190627|AYI|0|10269|15588|P
20190627|AYR|0|1410|2310|P
20190627|AYTU|0|700|700|P
20190627|AYX|100|10699|16738|P
20190627|AZN|3311|43109|114979|P
20190627|AZO|0|2600|3935|P
20190627|AZPN|0|7400|19360|P
20190627|AZRE|0|0|300|P
20190627|AZRX|0|2500|2600|P
20190627|AZUL|0|3796|24357|P
20190627|AZZ|0|2200|5137|P
20190627|B|0|3636|7239|P
20190627|BA|0|308907|527297|P
20190627|BAB|11|3401|7690|P
20190627|BABA|3715|531649|1294420|P
20190627|BABY|0|7850|11786|P
20190627|BAC|0|999865|1892193|P
20190627|BAC-A|0|2500|5154|P
20190627|BAC-B|0|2936|5286|P
20190627|BAC-C|0|698|3186|P
20190627|BAC-E|0|203|203|P
20190627|BAC-K|0|1200|4361|P
20190627|BAC-L|0|763|1420|P
20190627|BAC-M|900|12708|68773|P
20190627|BAC-W|0|400|3271|P
20190627|BAC-Y|0|300|300|P
20190627|BAF|0|0|1616|P
20190627|BAH|0|32305|66072|P
20190627|BAM|400|32550|40650|P
20190627|BANC|0|5408|10217|P
20190627|BAND|0|8040|13779|P
20190627|BANF|0|1400|1900|P
20190627|BANFP|0|329|329|P
20190627|BANR|0|1322|3922|P
20190627|BAP|0|17791|23730|P
20190627|BAPR|0|100|100|P
20190627|BAR|0|3556|8385|P
20190627|BAS|0|21608|37569|P
20190627|BASI|100|400|400|P
20190627|BATRA|0|0|100|P
20190627|BATRK|0|2083|2883|P
20190627|BATT|0|5|200|P
20190627|BAX|0|40630|65938|P
20190627|BB|88692|286088|624267|P
20190627|BBAR|0|10627|24607|P
20190627|BBAX|0|598|698|P
20190627|BBBY|2100|265371|301581|P
20190627|BBC|200|200|300|P
20190627|BBCA|0|13100|35897|P
20190627|BBCP|0|3123|4523|P
20190627|BBD|0|330709|577665|P
20190627|BBDC|0|1600|5061|P
20190627|BBDO|0|100|700|P
20190627|BBEU|0|22560|41465|P
20190627|BBF|0|436|536|P
20190627|BBGI|0|1500|2480|P
20190627|BBH|0|200|200|P
20190627|BBIO|500|189348|527934|P
20190627|BBJP|0|14047|50983|P
20190627|BBK|0|400|400|P
20190627|BBL|100|32302|53375|P
20190627|BBN|0|1075|2826|P
20190627|BBP|0|0|200|P
20190627|BBRE|0|0|100|P
20190627|BBSI|0|2200|3300|P
20190627|BBT|0|145431|212136|P
20190627|BBT-D|0|100|395|P
20190627|BBT-E|0|965|7711|P
20190627|BBT-F|0|0|825|P
20190627|BBT-G|0|700|700|P
20190627|BBT-H|0|100|2564|P
20190627|BBU|0|24283|25683|P
20190627|BBUS|0|0|100|P
20190627|BBVA|600|73715|95715|P
20190627|BBW|0|11038|62991|P
20190627|BBX|100|1900|4000|P
20190627|BBY|0|47596|70403|P
20190627|BC|0|62545|86094|P
20190627|BC-A|0|800|800|P
20190627|BC-B|0|0|900|P
20190627|BC-C|0|100|400|P
20190627|BCBP|0|100|300|P
20190627|BCC|0|8595|11996|P
20190627|BCE|100|25723|29723|P
20190627|BCEI|0|3006|8768|P
20190627|BCEL|200|1810|5120|P
20190627|BCH|0|3750|5783|P
20190627|BCI|0|261|361|P
20190627|BCLI|0|2300|2400|P
20190627|BCML|0|100|1600|P
20190627|BCO|0|1800|8468|P
20190627|BCOM|0|600|700|P
20190627|BCOR|0|6803|11668|P
20190627|BCOV|0|1800|7515|P
20190627|BCPC|0|2100|4100|P
20190627|BCRH|0|0|794|P
20190627|BCRX|100|45483|55366|P
20190627|BCS|0|39553|49066|P
20190627|BCSF|200|19912|29751|P
20190627|BCV|0|0|300|P
20190627|BCX|0|9098|13195|P
20190627|BCYC|0|200|200|P
20190627|BDC|0|16142|20842|P
20190627|BDC-B|0|1600|2300|P
20190627|BDCL|0|2436|4686|P
20190627|BDCS|0|0|693|P
20190627|BDCZ|0|0|100|P
20190627|BDGE|0|0|300|P
20190627|BDJ|0|30289|35489|P
20190627|BDN|0|22292|42429|P
20190627|BDSI|0|7330|30913|P
20190627|BDX|0|19475|25375|P
20190627|BDXA|0|4189|9413|P
20190627|BE|400|41664|69427|P
20190627|BEAT|0|9804|12404|P
20190627|BECN|0|23980|39991|P
20190627|BEDU|0|900|3100|P
20190627|BELFB|0|100|400|P
20190627|BEMO|0|200|700|P
20190627|BEN|0|67675|84275|P
20190627|BEP|0|2600|3000|P
20190627|BERY|0|7387|19733|P
20190627|BEST|0|7666|17460|P
20190627|BF.A|0|500|500|P
20190627|BF.B|0|27645|40688|P
20190627|BFAM|0|2808|4902|P
20190627|BFC|0|1300|1900|P
20190627|BFIN|0|100|400|P
20190627|BFK|0|1653|3828|P
20190627|BFOR|0|0|1264|P
20190627|BFS|0|0|200|P
20190627|BFST|0|257|657|P
20190627|BFY|0|100|620|P
20190627|BFZ|0|136|1136|P
20190627|BG|0|31503|82954|P
20190627|BGB|0|4420|9134|P
20190627|BGCP|0|22965|34693|P
20190627|BGFV|0|16074|23271|P
20190627|BGG|0|1670|2770|P
20190627|BGH|100|400|1644|P
20190627|BGNE|0|8282|10322|P
20190627|BGR|0|3571|6723|P
20190627|BGS|2500|36171|45317|P
20190627|BGSF|0|1412|2412|P
20190627|BGT|0|500|1752|P
20190627|BGX|0|400|600|P
20190627|BGY|1100|8662|11838|P
20190627|BH|0|150|220|P
20190627|BH.A|0|40|50|P
20190627|BHB|0|3378|3678|P
20190627|BHC|500|130760|297276|P
20190627|BHE|0|4100|10358|P
20190627|BHF|0|40019|69622|P
20190627|BHFAL|0|7434|14527|P
20190627|BHFAP|0|300|5839|P
20190627|BHGE|0|84772|129945|P
20190627|BHK|0|1134|7511|P
20190627|BHLB|0|11625|25234|P
20190627|BHP|0|78327|135439|P
20190627|BHR|0|6154|8454|P
20190627|BHR-B|0|0|192|P
20190627|BHR-D|0|272|272|P
20190627|BHTG|0|100|100|P
20190627|BHVN|0|71761|107246|P
20190627|BIB|0|8519|16652|P
20190627|BICK|0|0|100|P
20190627|BID|0|5900|29838|P
20190627|BIDU|0|51255|116535|P
20190627|BIF|0|5375|10405|P
20190627|BIG|0|30219|39619|P
20190627|BIIB|0|37079|64747|P
20190627|BIKR|0|0|300|P
20190627|BIL|1494|6758|27314|P
20190627|BILI|0|91335|165644|P
20190627|BIO|0|1117|1517|P
20190627|BIOC|400|16255|23555|P
20190627|BIOL|0|500|600|P
20190627|BIOS|600|32331|38531|P
20190627|BIP|0|5688|7388|P
20190627|BIS|0|1985|2585|P
20190627|BIT|0|1000|1578|P
20190627|BITA|0|17064|42668|P
20190627|BIV|1412|43359|54435|P
20190627|BIZD|0|2662|2662|P
20190627|BJ|200|141431|268258|P
20190627|BJK|0|100|400|P
20190627|BJRI|0|15295|23295|P
20190627|BJUL|0|1049|8065|P
20190627|BJUN|0|0|354|P
20190627|BK|268|38061|104999|P
20190627|BK-C|0|243|2875|P
20190627|BKCC|0|10086|15912|P
20190627|BKD|0|27324|59907|P
20190627|BKE|0|3859|5646|P
20190627|BKEP|0|4244|6844|P
20190627|BKEPP|0|0|1221|P
20190627|BKF|835|4235|8702|P
20190627|BKH|0|14999|20834|P
20190627|BKI|100|4997|13455|P
20190627|BKJ|0|1800|2675|P
20190627|BKK|0|100|100|P
20190627|BKLN|0|121466|337175|P
20190627|BKN|0|0|2700|P
20190627|BKNG|0|4983|7745|P
20190627|BKS|0|15700|46543|P
20190627|BKT|100|17516|17816|P
20190627|BKU|0|7111|14514|P
20190627|BKYI|0|100|200|P
20190627|BL|0|14295|19257|P
20190627|BLBD|0|1100|2300|P
20190627|BLCM|0|28232|33849|P
20190627|BLD|0|3000|4200|P
20190627|BLDP|515|63313|71313|P
20190627|BLDR|0|46084|108175|P
20190627|BLE|0|1080|2080|P
20190627|BLES|0|400|400|P
20190627|BLFS|0|11984|19176|P
20190627|BLHY|0|0|315|P
20190627|BLIN|2103|17759|26238|P
20190627|BLK|0|4940|7119|P
20190627|BLKB|0|4680|6285|P
20190627|BLL|0|51001|70530|P
20190627|BLMN|0|47490|72243|P
20190627|BLNK|0|3600|4144|P
20190627|BLOK|0|1508|3279|P
20190627|BLPH|0|1300|4300|P
20190627|BLRX|0|6450|21950|P
20190627|BLUE|0|23510|32232|P
20190627|BLV|192|7340|28181|P
20190627|BLW|0|625|3025|P
20190627|BLX|0|1911|3224|P
20190627|BMA|0|11394|24367|P
20190627|BMCH|0|3801|21538|P
20190627|BME|0|300|1875|P
20190627|BMI|0|4972|10951|P
20190627|BML-H|0|0|600|P
20190627|BML-J|0|0|800|P
20190627|BML-L|0|300|1700|P
20190627|BMO|1200|8101|13401|P
20190627|BMRA|0|400|400|P
20190627|BMRC|0|400|400|P
20190627|BMRN|0|11191|49629|P
20190627|BMTC|0|700|1400|P
20190627|BMY|0|258674|441786|P
20190627|BND|0|69916|155516|P
20190627|BNDC|0|0|300|P
20190627|BNDW|0|100|100|P
20190627|BNDX|0|42965|55765|P
20190627|BNED|200|34464|57435|P
20190627|BNFT|0|15665|23566|P
20190627|BNKD|0|0|200|P
20190627|BNKU|0|200|200|P
20190627|BNKZ|0|0|200|P
20190627|BNO|0|71767|84704|P
20190627|BNS|200|14550|22117|P
20190627|BNTC|0|1700|1800|P
20190627|BOCH|0|0|1772|P
20190627|BOCT|0|1300|1300|P
20190627|BOE|0|3464|5064|P
20190627|BOH|0|8230|16022|P
20190627|BOIL|4|9973|19384|P
20190627|BOKF|100|2200|4400|P
20190627|BOKFL|0|500|615|P
20190627|BOLD|0|9334|25199|P
20190627|BOMN|0|7291|10691|P
20190627|BOND|53|7382|12103|P
20190627|BOOM|0|4794|8492|P
20190627|BOOT|0|12606|24975|P
20190627|BOSC|0|0|1100|P
20190627|BOSS|0|0|100|P
20190627|BOTJ|0|100|100|P
20190627|BOTZ|0|17264|44012|P
20190627|BOUT|0|2080|2080|P
20190627|BOX|0|35914|60352|P
20190627|BOXL|568|6066|9366|P
20190627|BP|0|137653|248533|P
20190627|BPFH|0|7730|10719|P
20190627|BPL|150|16647|48023|P
20190627|BPMC|0|16823|23508|P
20190627|BPMP|0|2900|4700|P
20190627|BPMX|32449|42301|130663|P
20190627|BPOP|0|19313|38444|P
20190627|BPOPM|0|900|1209|P
20190627|BPR|200|53074|84289|P
20190627|BPRAP|0|868|1896|P
20190627|BPRN|0|100|670|P
20190627|BPT|0|2200|3558|P
20190627|BPTH|0|2202|3102|P
20190627|BPY|3700|65233|84448|P
20190627|BR|0|20581|42314|P
20190627|BRAC|100|1716|2416|P
20190627|BRACR|0|0|8800|P
20190627|BRACW|600|1300|74577|P
20190627|BRC|0|4619|6055|P
20190627|BREW|0|921|3530|P
20190627|BRF|0|1605|3576|P
20190627|BRFS|0|99746|156946|P
20190627|BRG|0|2532|3532|P
20190627|BRG-A|0|0|284|P
20190627|BRID|0|459|459|P
20190627|BRK.B|580|129850|161421|P
20190627|BRKL|0|1000|4900|P
20190627|BRKR|0|8527|17022|P
20190627|BRKS|0|10841|24807|P
20190627|BRN|200|200|17067|P
20190627|BRO|0|6095|12695|P
20190627|BROGR|0|100|16100|P
20190627|BRSS|0|900|1700|P
20190627|BRX|0|37293|56970|P
20190627|BRY|0|46919|109332|P
20190627|BRZU|1605|296367|412240|P
20190627|BSA|0|0|600|P
20190627|BSAC|0|16697|27097|P
20190627|BSBR|100|27485|42135|P
20190627|BSCJ|0|0|10472|P
20190627|BSCK|1|14836|22502|P
20190627|BSCL|1820|8735|12319|P
20190627|BSCM|123|5589|27640|P
20190627|BSCN|1|13545|24419|P
20190627|BSCO|1|4113|7959|P
20190627|BSCP|20|1994|3461|P
20190627|BSCQ|0|2683|5326|P
20190627|BSCR|0|100|249|P
20190627|BSE|0|0|500|P
20190627|BSET|0|200|300|P
20190627|BSGM|200|31565|38460|P
20190627|BSIG|0|9040|16340|P
20190627|BSJJ|0|1|10781|P
20190627|BSJK|4189|4598|9141|P
20190627|BSJL|0|7250|7994|P
20190627|BSJM|0|2466|3130|P
20190627|BSJN|0|8122|9644|P
20190627|BSJO|0|500|1096|P
20190627|BSJP|0|100|3104|P
20190627|BSJQ|0|252|252|P
20190627|BSL|0|248|448|P
20190627|BSM|0|200|7450|P
20190627|BSMX|0|28945|50714|P
20190627|BSQR|0|3000|3100|P
20190627|BSRR|0|500|700|P
20190627|BST|0|200|1700|P
20190627|BSTC|0|1000|2300|P
20190627|BSTZ|0|555|43418|P
20190627|BSV|1156|53080|115127|P
20190627|BSX|0|177152|272491|P
20190627|BT|0|132841|165530|P
20190627|BTA|0|241|341|P
20190627|BTAI|0|500|900|P
20190627|BTAL|0|600|1977|P
20190627|BTE|0|74045|78045|P
20190627|BTG|4896|257584|303456|P
20190627|BTI|0|25297|50192|P
20190627|BTN|0|0|100|P
20190627|BTO|0|600|2200|P
20190627|BTT|0|900|7647|P
20190627|BTU|0|19889|30055|P
20190627|BTX|0|9224|18596|P
20190627|BTZ|0|2200|3900|P
20190627|BUD|0|20071|43014|P
20190627|BUI|0|200|665|P
20190627|BUL|0|500|500|P
20190627|BURG|17113|261366|336662|P
20190627|BURL|0|9572|18686|P
20190627|BUSE|0|3594|7079|P
20190627|BV|0|1724|5224|P
20190627|BVAL|0|0|2565|P
20190627|BVN|0|16054|20774|P
20190627|BVSN|0|400|3200|P
20190627|BW|200|135464|140570|P
20190627|BWA|0|34649|56167|P
20190627|BWB|0|400|6258|P
20190627|BWEN|400|7345|15927|P
20190627|BWFG|0|2500|2500|P
20190627|BWG|0|100|272|P
20190627|BWL.A|0|400|400|P
20190627|BWMC|0|0|500|P
20190627|BWMCU|0|0|1120|P
20190627|BWMCW|0|200|200|P
20190627|BWX|0|6877|9020|P
20190627|BWXT|0|4998|6321|P
20190627|BWZ|573|673|2338|P
20190627|BX|400|92804|178051|P
20190627|BXC|0|2128|3455|P
20190627|BXG|0|1400|10696|P
20190627|BXMT|0|15179|43685|P
20190627|BXMX|0|4023|18175|P
20190627|BXP|0|14558|31097|P
20190627|BXP-B|0|0|100|P
20190627|BXS|0|11613|44851|P
20190627|BY|0|1600|3050|P
20190627|BYD|0|24706|44141|P
20190627|BYLD|0|175|877|P
20190627|BYM|100|1343|2885|P
20190627|BYND|13814|196470|269674|P
20190627|BYSI|100|2400|5916|P
20190627|BZH|0|6815|12824|P
20190627|BZQ|0|2326|6736|P
20190627|BZUN|0|49413|57516|P
20190627|C|1400|267531|534550|P
20190627|C-J|0|639|1039|P
20190627|C-K|0|0|4051|P
20190627|C-N|0|3179|5126|P
20190627|C-S|0|200|2231|P
20190627|CAAP|0|200|4299|P
20190627|CAAS|0|100|200|P
20190627|CABO|0|5358|7258|P
20190627|CAC|0|606|906|P
20190627|CACC|0|8919|11919|P
20190627|CACG|0|0|100|P
20190627|CACI|0|2600|6319|P
20190627|CADC|300|1667|10447|P
20190627|CADE|0|8384|26141|P
20190627|CAE|500|4979|8579|P
20190627|CAF|0|1300|1600|P
20190627|CAG|107670|799268|1546865|P
20190627|CAH|0|40535|84632|P
20190627|CAI|0|9718|9718|P
20190627|CAI-A|0|379|1279|P
20190627|CAI-B|0|300|300|P
20190627|CAJ|0|3421|4463|P
20190627|CAKE|0|23428|37707|P
20190627|CAL|0|8722|18079|P
20190627|CALA|100|43058|52045|P
20190627|CALF|0|200|1300|P
20190627|CALM|200|14961|16564|P
20190627|CALX|100|1155|2255|P
20190627|CAMP|0|30420|42930|P
20190627|CAMT|100|2592|6162|P
20190627|CANE|0|4989|9921|P
20190627|CANF|300|7725|12510|P
20190627|CAPE|0|100|100|P
20190627|CAPL|0|1942|2142|P
20190627|CAPR|0|0|870|P
20190627|CAR|0|24503|59106|P
20190627|CARA|0|52076|57149|P
20190627|CARB|300|26436|37437|P
20190627|CARE|0|5055|17128|P
20190627|CARG|2901|24120|52964|P
20190627|CARO|0|2700|4598|P
20190627|CARS|0|14925|19919|P
20190627|CASA|1600|7111|9011|P
20190627|CASH|0|11694|18427|P
20190627|CASI|0|3200|3400|P
20190627|CASS|0|1500|2200|P
20190627|CASY|200|8936|15336|P
20190627|CAT|200|67209|139219|P
20190627|CATB|0|1783|2383|P
20190627|CATC|0|601|980|P
20190627|CATM|0|17800|24600|P
20190627|CATO|0|3300|6599|P
20190627|CATS|0|3169|5660|P
20190627|CATY|0|16800|27172|P
20190627|CB|0|13788|60240|P
20190627|CBAN|0|300|700|P
20190627|CBAT|0|600|11900|P
20190627|CBAY|0|44429|54154|P
20190627|CBB|0|7844|14413|P
20190627|CBB-B|0|100|100|P
20190627|CBD|200|79305|283766|P
20190627|CBFV|0|200|900|P
20190627|CBH|0|100|100|P
20190627|CBIO|0|12615|14199|P
20190627|CBL|1100|48226|121212|P
20190627|CBL-D|0|6582|13230|P
20190627|CBL-E|0|1184|1284|P
20190627|CBLI|100|100|400|P
20190627|CBLK|100|17560|36787|P
20190627|CBM|0|2400|3303|P
20190627|CBMB|0|0|100|P
20190627|CBMG|0|600|1400|P
20190627|CBND|0|0|100|P
20190627|CBNK|0|100|600|P
20190627|CBOE|300|12780|27675|P
20190627|CBPO|0|3632|6532|P
20190627|CBPX|0|2332|4429|P
20190627|CBRE|0|26412|36979|P
20190627|CBRL|0|10900|26000|P
20190627|CBS|100|34942|104859|P
20190627|CBSH|100|25297|29916|P
20190627|CBSHP|0|0|100|P
20190627|CBT|0|4009|8009|P
20190627|CBTX|0|800|1200|P
20190627|CBU|0|700|1600|P
20190627|CBZ|0|1400|3500|P
20190627|CC|400|138371|187878|P
20190627|CCA|0|0|300|P
20190627|CCB|0|100|981|P
20190627|CCBG|0|200|1000|P
20190627|CCC|0|15754|19454|P
20190627|CCC+|0|0|4400|P
20190627|CCD|0|0|100|P
20190627|CCEP|100|16185|31988|P
20190627|CCF|0|3239|4539|P
20190627|CCH+|0|0|1000|P
20190627|CCH.U|0|0|500|P
20190627|CCI|0|39371|91406|P
20190627|CCJ|0|77808|142144|P
20190627|CCK|100|14572|27460|P
20190627|CCL|100|220759|429498|P
20190627|CCLP|0|23385|43049|P
20190627|CCMP|0|3313|5513|P
20190627|CCNE|0|0|318|P
20190627|CCNI|400|6200|7413|P
20190627|CCO|0|21216|34836|P
20190627|CCOI|0|4000|9600|P
20190627|CCOR|0|705|1032|P
20190627|CCR|0|0|100|P
20190627|CCRN|0|1700|3700|P
20190627|CCS|0|2609|5009|P
20190627|CCU|0|1257|3578|P
20190627|CCX.U|0|21000|260035|P
20190627|CCXI|0|15717|24426|P
20190627|CDAY|0|9971|16530|P
20190627|CDC|0|200|1336|P
20190627|CDE|0|119342|234760|P
20190627|CDEV|0|61676|127714|P
20190627|CDK|0|5900|19616|P
20190627|CDL|0|100|700|P
20190627|CDLX|600|14743|22300|P
20190627|CDMO|0|7586|17395|P
20190627|CDMOP|0|200|200|P
20190627|CDNA|0|19249|28450|P
20190627|CDNS|200|27146|44436|P
20190627|CDR|0|3000|4224|P
20190627|CDR-C|0|100|100|P
20190627|CDTX|0|1400|2441|P
20190627|CDW|100|14834|26649|P
20190627|CDXC|600|48406|68407|P
20190627|CDXS|0|8458|11853|P
20190627|CDZI|0|3768|7298|P
20190627|CE|155|27736|41943|P
20190627|CEA|0|100|1420|P
20190627|CECE|0|1630|2930|P
20190627|CECO|0|12549|24049|P
20190627|CEE|0|200|200|P
20190627|CEF|3650|104040|109191|P
20190627|CEFL|0|401|3542|P
20190627|CEI|100|27550|432885|P
20190627|CEIX|0|1500|2900|P
20190627|CEL|100|435|435|P
20190627|CELG|300|81063|227328|P
20190627|CELH|0|300|600|P
20190627|CEM|0|973|3573|P
20190627|CEMB|0|100|100|P
20190627|CEMI|0|3600|3900|P
20190627|CEN|400|10558|14458|P
20190627|CENT|0|1400|3260|P
20190627|CENTA|0|9665|19963|P
20190627|CENX|0|27703|52051|P
20190627|CEO|0|1162|1662|P
20190627|CEPU|700|27063|72381|P
20190627|CEQP|0|400|2300|P
20190627|CERC|0|3206|5894|P
20190627|CERN|300|53655|72241|P
20190627|CERS|1400|24215|33392|P
20190627|CETV|0|18100|23438|P
20190627|CETX|1101848|1799123|2811225|P
20190627|CETXP|0|900|1300|P
20190627|CETXW|0|0|2500|P
20190627|CEV|0|200|4500|P
20190627|CEVA|0|2427|7027|P
20190627|CEZ|0|364|664|P
20190627|CF|0|36758|50893|P
20190627|CFA|0|0|500|P
20190627|CFBI|0|100|100|P
20190627|CFFI|0|200|420|P
20190627|CFFN|0|6057|9507|P
20190627|CFG|1000|45596|112450|P
20190627|CFG-D|0|0|1988|P
20190627|CFMS|300|28288|63678|P
20190627|CFO|0|0|914|P
20190627|CFR|0|3700|6400|P
20190627|CFR-A|0|100|550|P
20190627|CFRX|0|10481|12597|P
20190627|CFX|0|35202|55861|P
20190627|CFXA|0|900|1300|P
20190627|CG|300|12668|23889|P
20190627|CGA|0|897|897|P
20190627|CGBD|800|16778|30474|P
20190627|CGC|5915|112714|196140|P
20190627|CGEN|0|3710|5410|P
20190627|CGIX|0|3650|32850|P
20190627|CGNX|100|14138|21109|P
20190627|CGO|0|400|600|P
20190627|CGW|0|3692|5274|P
20190627|CHA|0|0|300|P
20190627|CHAD|0|1655|3185|P
20190627|CHAP|300|6509|9770|P
20190627|CHAU|100|20753|71677|P
20190627|CHCI|0|0|200|P
20190627|CHCO|0|2300|3900|P
20190627|CHCT|0|1600|1900|P
20190627|CHD|0|28459|46339|P
20190627|CHDN|0|5691|11291|P
20190627|CHE|0|4048|6853|P
20190627|CHEF|0|3704|4712|P
20190627|CHEK|0|1645|5527|P
20190627|CHFC|100|59001|68232|P
20190627|CHFS|850|19696|20368|P
20190627|CHGG|0|15614|26726|P
20190627|CHGX|0|724|814|P
20190627|CHH|0|4300|6308|P
20190627|CHI|0|633|733|P
20190627|CHIC|0|0|450|P
20190627|CHIM|0|0|598|P
20190627|CHIQ|0|10498|26095|P
20190627|CHIX|0|6198|10813|P
20190627|CHK|200|621753|762473|P
20190627|CHK-D|0|100|100|P
20190627|CHKP|0|17054|39703|P
20190627|CHKR|0|692|1239|P
20190627|CHL|100|10453|16160|P
20190627|CHMA|0|7651|18251|P
20190627|CHMI|0|7722|10974|P
20190627|CHN|0|500|500|P
20190627|CHNG|2453|295499|1004019|P
20190627|CHNGU|400|3500|8500|P
20190627|CHRA|0|0|3697|P
20190627|CHRS|0|57073|75932|P
20190627|CHRW|100|49915|63715|P
20190627|CHS|0|80157|106892|P
20190627|CHSCL|0|2468|2854|P
20190627|CHSCM|0|1811|3858|P
20190627|CHSCN|0|900|2210|P
20190627|CHSCO|600|1904|3742|P
20190627|CHSCP|0|0|1467|P
20190627|CHSP|100|8612|33052|P
20190627|CHT|0|2394|3494|P
20190627|CHTR|0|5277|8177|P
20190627|CHU|0|11576|17876|P
20190627|CHUY|0|4326|9526|P
20190627|CHW|0|1319|1419|P
20190627|CHWY|0|66055|85845|P
20190627|CHY|100|500|800|P
20190627|CI|0|21329|38373|P
20190627|CIA|0|1300|1500|P
20190627|CIB|0|4090|8822|P
20190627|CIBR|0|2958|4061|P
20190627|CIC|0|0|8300|P
20190627|CIC+|0|0|4900|P
20190627|CIDM|0|0|200|P
20190627|CIEN|0|137893|249351|P
20190627|CIF|0|300|300|P
20190627|CIFS|0|16850|17928|P
20190627|CIG|7521|136709|233400|P
20190627|CIG.C|0|0|300|P
20190627|CIGI|0|3200|3700|P
20190627|CIH|0|6229|26664|P
20190627|CII|0|3813|5413|P
20190627|CIK|0|12796|36006|P
20190627|CIM|0|33918|77562|P
20190627|CIM-A|0|0|118|P
20190627|CIM-B|0|759|1059|P
20190627|CIM-C|0|100|100|P
20190627|CIM-D|0|0|1032|P
20190627|CINF|0|37361|45536|P
20190627|CINR|0|569|1336|P
20190627|CIO|0|1327|10176|P
20190627|CIO-A|0|312|312|P
20190627|CIR|0|2061|9610|P
20190627|CISN|200|12757|21357|P
20190627|CIT|0|4349|9691|P
20190627|CIVB|0|300|1900|P
20190627|CIX|0|100|397|P
20190627|CIZ|0|0|100|P
20190627|CIZN|0|0|1789|P
20190627|CJ|0|12097|41167|P
20190627|CJJD|0|3875|8375|P
20190627|CJNK|0|0|5790|P
20190627|CKH|0|700|1400|P
20190627|CKPT|0|15975|19875|P
20190627|CL|0|60252|90543|P
20190627|CLAR|0|16535|18035|P
20190627|CLB|0|19210|28710|P
20190627|CLBK|0|14450|18309|P
20190627|CLBS|0|3385|4085|P
20190627|CLCT|0|4271|5574|P
20190627|CLDB|0|152|152|P
20190627|CLDR|0|195726|250118|P
20190627|CLDT|0|5964|9542|P
20190627|CLDX|0|1400|1774|P
20190627|CLF|0|164767|239878|P
20190627|CLFD|100|300|500|P
20190627|CLGX|0|3954|11415|P
20190627|CLH|0|11748|16318|P
20190627|CLI|0|11480|13680|P
20190627|CLIR|0|1400|1400|P
20190627|CLIX|100|100|100|P
20190627|CLLS|400|7402|8802|P
20190627|CLM|300|13441|16482|P
20190627|CLMT|0|1693|1893|P
20190627|CLNC|100|3530|7030|P
20190627|CLNE|0|16064|18263|P
20190627|CLNY|158|29775|74230|P
20190627|CLNY-E|0|455|1327|P
20190627|CLNY-H|0|1000|1100|P
20190627|CLNY-I|0|199|378|P
20190627|CLNY-J|0|300|5180|P
20190627|CLOU|0|4000|4200|P
20190627|CLPR|600|2100|3917|P
20190627|CLPS|0|100|300|P
20190627|CLR|100|37028|53990|P
20190627|CLRB|0|2300|4450|P
20190627|CLRG|0|0|100|P
20190627|CLRO|0|0|188|P
20190627|CLS|0|3500|5100|P
20190627|CLSD|0|18917|74464|P
20190627|CLSN|0|0|1176|P
20190627|CLTL|0|945|1045|P
20190627|CLUB|0|6705|7105|P
20190627|CLVS|800|162038|203791|P
20190627|CLW|0|4009|4509|P
20190627|CLWT|0|200|200|P
20190627|CLX|0|12514|19550|P
20190627|CLXT|0|5245|8045|P
20190627|CM|1597|20620|29445|P
20190627|CMA|0|30425|61420|P
20190627|CMBM|0|4303|27793|P
20190627|CMBS|0|1026|1801|P
20190627|CMC|0|35240|84466|P
20190627|CMCL|0|800|800|P
20190627|CMCM|500|9594|23337|P
20190627|CMCO|0|1101|2801|P
20190627|CMCSA|700|376553|830861|P
20190627|CMCT|0|0|100|P
20190627|CMCTP|0|0|400|P
20190627|CMD|0|5741|6465|P
20190627|CME|0|23588|59956|P
20190627|CMF|19|4702|7125|P
20190627|CMFN|0|9437|19916|P
20190627|CMG|0|14250|19846|P
20190627|CMI|0|11859|20449|P
20190627|CMLS|0|7100|9500|P
20190627|CMO|0|3300|14934|P
20190627|CMO-E|0|211|1074|P
20190627|CMP|0|3200|7450|P
20190627|CMPR|0|4900|5200|P
20190627|CMRE|0|1089|1989|P
20190627|CMRE-C|0|0|200|P
20190627|CMRE-D|0|580|580|P
20190627|CMRE-E|0|4204|4204|P
20190627|CMRX|200|10040|15323|P
20190627|CMS|400|38452|58697|P
20190627|CMSC|0|3300|3936|P
20190627|CMSD|0|1084|3593|P
20190627|CMT|0|0|324|P
20190627|CMTL|0|7070|11695|P
20190627|CMU|0|2847|2847|P
20190627|CN|0|0|600|P
20190627|CNA|0|3802|5802|P
20190627|CNAC|0|1400|1400|P
20190627|CNAT|259663|277848|523052|P
20190627|CNBKA|0|750|2813|P
20190627|CNC|0|105649|345576|P
20190627|CNCE|400|6365|13802|P
20190627|CNCR|0|0|1438|P
20190627|CNDT|100|18089|46776|P
20190627|CNET|1912|4000|4000|P
20190627|CNF|0|150|1424|P
20190627|CNHI|0|15063|21891|P
20190627|CNI|200|7800|13110|P
20190627|CNK|0|34185|41647|P
20190627|CNMD|0|3530|10930|P
20190627|CNNE|0|3600|17610|P
20190627|CNO|0|15216|27732|P
20190627|CNOB|0|1733|3433|P
20190627|CNP|100|126984|167299|P
20190627|CNP-B|0|200|1983|P
20190627|CNQ|200|49478|109863|P
20190627|CNR|0|33325|41071|P
20190627|CNRG|0|500|500|P
20190627|CNS|0|1100|2100|P
20190627|CNSL|500|53640|63863|P
20190627|CNST|0|2420|2840|P
20190627|CNTF|200|200|3170|P
20190627|CNTY|0|4000|5732|P
20190627|CNX|100|102712|142009|P
20190627|CNXM|0|500|1897|P
20190627|CNXN|0|0|400|P
20190627|CNXT|0|500|1628|P
20190627|CNY|0|0|100|P
20190627|CNYA|0|200|851|P
20190627|CO|0|800|800|P
20190627|COCP|0|100|100|P
20190627|CODA|0|9679|15230|P
20190627|CODI|100|400|2595|P
20190627|CODI-A|0|400|600|P
20190627|CODI-B|0|638|3938|P
20190627|CODX|0|6433|6433|P
20190627|COE|0|4900|4900|P
20190627|COF|0|39927|83567|P
20190627|COF-C|0|100|1864|P
20190627|COF-D|0|948|13403|P
20190627|COF-F|0|4262|13313|P
20190627|COF-G|0|400|3492|P
20190627|COF-H|0|100|1574|P
20190627|COF-P|0|500|2313|P
20190627|COG|374|113624|169939|P
20190627|COHN|0|100|2490|P
20190627|COHR|0|7133|11733|P
20190627|COHU|0|4895|17348|P
20190627|COKE|0|2453|3368|P
20190627|COLB|0|4200|9400|P
20190627|COLD|200|52278|89913|P
20190627|COLL|0|7143|9833|P
20190627|COLM|0|5318|8596|P
20190627|COM|0|0|500|P
20190627|COMB|0|0|1570|P
20190627|COMM|100|79794|180414|P
20190627|COMT|0|100|100|P
20190627|CONE|0|17668|24633|P
20190627|CONN|0|4688|18507|P
20190627|COO|0|3113|4471|P
20190627|COOP|700|17970|34364|P
20190627|COP|100|154771|330260|P
20190627|COPX|0|3466|3816|P
20190627|COR|0|4800|7271|P
20190627|CORE|0|6432|11771|P
20190627|CORN|1205|4765|12349|P
20190627|CORP|1700|2417|5884|P
20190627|CORR|0|650|973|P
20190627|CORR-A|0|500|900|P
20190627|CORT|0|26499|35431|P
20190627|CORV|0|1800|5100|P
20190627|COST|0|26869|42132|P
20190627|COT|300|44505|104128|P
20190627|COTY|100|113712|194187|P
20190627|COUP|0|71426|96228|P
20190627|COW|0|430|430|P
20190627|COWN|0|6496|12300|P
20190627|COWNZ|0|0|1991|P
20190627|COWZ|0|100|3331|P
20190627|CP|400|8344|11482|P
20190627|CPA|100|26010|36463|P
20190627|CPAC|0|5196|8713|P
20190627|CPAH|11126|11126|16752|P
20190627|CPB|0|65861|99619|P
20190627|CPE|2300|202149|255405|P
20190627|CPER|0|0|584|P
20190627|CPF|0|1700|4000|P
20190627|CPG|3779|108268|166242|P
20190627|CPHI|1100|10730|30599|P
20190627|CPIX|0|0|900|P
20190627|CPK|0|3799|5910|P
20190627|CPL|0|1232|2515|P
20190627|CPLG|0|2900|8600|P
20190627|CPLP|0|1200|1600|P
20190627|CPRI|0|31419|73124|P
20190627|CPRT|0|47286|70986|P
20190627|CPRX|0|28281|33415|P
20190627|CPS|0|1346|3280|P
20190627|CPSH|0|1000|2500|P
20190627|CPSI|0|2600|4650|P
20190627|CPSS|0|100|300|P
20190627|CPST|0|9200|13896|P
20190627|CPT|0|13433|20933|P
20190627|CPTA|0|100|100|P
20190627|CQP|0|2652|2752|P
20190627|CQQQ|20|3629|11096|P
20190627|CR|0|2956|8798|P
20190627|CRAI|0|500|1932|P
20190627|CRAK|0|359|462|P
20190627|CRAY|0|2460|7579|P
20190627|CRBN|0|292|293|P
20190627|CRBP|200|32917|40896|P
20190627|CRC|100|35525|45104|P
20190627|CRCM|4300|41824|90313|P
20190627|CRD.A|0|1799|3689|P
20190627|CRD.B|0|3677|4677|P
20190627|CREE|0|54575|71063|P
20190627|CREG|0|0|3900|P
20190627|CRESY|200|3520|8720|P
20190627|CREX|0|100|100|P
20190627|CRF|400|12061|20328|P
20190627|CRH|500|13198|19959|P
20190627|CRHM|0|0|300|P
20190627|CRI|100|18716|23116|P
20190627|CRIS|0|14659|20969|P
20190627|CRK|0|16248|30237|P
20190627|CRL|0|9116|14050|P
20190627|CRM|1000|193444|274017|P
20190627|CRMD|0|12765|26433|P
20190627|CRMT|0|6101|10851|P
20190627|CRNT|0|25451|33106|P
20190627|CRNX|0|13590|15820|P
20190627|CRON|8000|175491|240211|P
20190627|CROP|0|0|100|P
20190627|CROX|0|54827|81238|P
20190627|CRR|0|19235|23009|P
20190627|CRS|0|5312|9148|P
20190627|CRSP|200|17627|19609|P
20190627|CRTO|0|39648|76907|P
20190627|CRTX|0|300|1600|P
20190627|CRUS|0|21114|28654|P
20190627|CRVL|0|4700|6300|P
20190627|CRVS|0|5950|7050|P
20190627|CRWD|200|26218|43347|P
20190627|CRWS|0|800|800|P
20190627|CRY|300|2099|3099|P
20190627|CRZO|1400|304812|347587|P
20190627|CS|0|72299|137404|P
20190627|CSBR|0|0|100|P
20190627|CSCO|300|404493|895586|P
20190627|CSD|0|0|810|P
20190627|CSF|0|0|100|P
20190627|CSFL|0|22656|32259|P
20190627|CSGP|0|2230|3430|P
20190627|CSGS|0|7858|11758|P
20190627|CSII|0|3747|6563|P
20190627|CSIQ|400|57041|73444|P
20190627|CSL|100|4325|6527|P
20190627|CSLT|0|5900|16837|P
20190627|CSM|465|2249|3169|P
20190627|CSML|0|300|4288|P
20190627|CSOD|0|13723|33312|P
20190627|CSPI|0|100|100|P
20190627|CSQ|850|7444|7644|P
20190627|CSSE|0|300|300|P
20190627|CSTE|0|3137|7937|P
20190627|CSTM|0|11651|31672|P
20190627|CSTR|0|1971|3512|P
20190627|CSU|0|6817|7869|P
20190627|CSV|0|1100|2544|P
20190627|CSWC|0|3208|15509|P
20190627|CSWCL|0|0|100|P
20190627|CSWI|0|1000|2800|P
20190627|CSX|0|37302|143136|P
20190627|CTAA|0|12302|13002|P
20190627|CTAC|0|0|1800|P
20190627|CTAS|0|8825|12825|P
20190627|CTB|300|7890|11351|P
20190627|CTBB|200|2189|4027|P
20190627|CTBI|0|800|1367|P
20190627|CTDD|100|4936|7407|P
20190627|CTG|0|690|1890|P
20190627|CTHR|200|2300|5815|P
20190627|CTIB|0|0|650|P
20190627|CTIC|0|55194|60741|P
20190627|CTK|0|0|300|P
20190627|CTL|0|524993|813877|P
20190627|CTLT|0|9387|11883|P
20190627|CTMX|0|9151|11751|P
20190627|CTO|0|800|2820|P
20190627|CTR|0|0|400|P
20190627|CTRA|0|6946|12247|P
20190627|CTRC|0|5012|7712|P
20190627|CTRE|0|14840|26690|P
20190627|CTRL|300|1200|9799|P
20190627|CTRM|900|2960|4360|P
20190627|CTRN|0|900|5100|P
20190627|CTRP|0|176138|260832|P
20190627|CTRV|21744|30611|41276|P
20190627|CTS|0|900|4800|P
20190627|CTSH|0|72553|117312|P
20190627|CTSO|0|2400|3407|P
20190627|CTST|3700|160245|197371|P
20190627|CTT|0|1400|5700|P
20190627|CTV|0|2000|5079|P
20190627|CTVA|3200|98577|181592|P
20190627|CTWS|0|100|500|P
20190627|CTXR|0|2500|3665|P
20190627|CTXS|0|34092|43512|P
20190627|CTY|0|1925|5954|P
20190627|CTZ|0|5879|6179|P
20190627|CUB|0|5500|7200|P
20190627|CUBE|0|23882|32733|P
20190627|CUBI|0|1000|1800|P
20190627|CUE|0|11560|14748|P
20190627|CUI|0|0|300|P
20190627|CUK|0|32315|50852|P
20190627|CULP|0|2649|2749|P
20190627|CUR|200|2200|3319|P
20190627|CURE|0|1183|16775|P
20190627|CURO|0|5002|9105|P
20190627|CUT|0|10096|11996|P
20190627|CUTR|100|3160|4160|P
20190627|CUZ|0|108691|161161|P
20190627|CVA|0|9752|14252|P
20190627|CVBF|0|13866|40736|P
20190627|CVCO|0|3400|5100|P
20190627|CVCY|0|100|200|P
20190627|CVE|3900|153501|172365|P
20190627|CVEO|600|1400|2100|P
20190627|CVET|0|35935|96233|P
20190627|CVGI|400|13638|19592|P
20190627|CVGW|0|3408|4853|P
20190627|CVI|0|41262|47359|P
20190627|CVIA|0|13445|19745|P
20190627|CVLT|0|4500|11100|P
20190627|CVLY|0|100|320|P
20190627|CVM|4600|45167|77300|P
20190627|CVNA|0|28075|40040|P
20190627|CVR|0|200|200|P
20190627|CVRS|3955|119321|244431|P
20190627|CVS|3500|174574|349116|P
20190627|CVTI|0|1200|7215|P
20190627|CVU|0|1100|11930|P
20190627|CVX|918|59592|99777|P
20190627|CVY|0|9971|18586|P
20190627|CW|0|5900|9500|P
20190627|CWB|115|10747|32846|P
20190627|CWBC|0|200|200|P
20190627|CWBR|0|29375|33191|P
20190627|CWCO|0|0|600|P
20190627|CWEB|0|3183|6810|P
20190627|CWEN|100|28585|43345|P
20190627|CWEN.A|0|5213|10072|P
20190627|CWH|200|37450|94648|P
20190627|CWI|0|13854|17368|P
20190627|CWK|0|7617|15559|P
20190627|CWST|100|5040|7417|P
20190627|CWT|0|2937|4534|P
20190627|CX|7473|288880|522785|P
20190627|CXE|0|6311|6511|P
20190627|CXH|0|0|1380|P
20190627|CXO|100|30896|51887|P
20190627|CXP|0|4435|10446|P
20190627|CXW|0|15964|96979|P
20190627|CY|0|368361|531691|P
20190627|CYAD|0|1470|1870|P
20190627|CYAN|0|200|400|P
20190627|CYB|0|2028|2967|P
20190627|CYBE|0|250|550|P
20190627|CYBR|0|25133|38937|P
20190627|CYCN|0|4843|7340|P
20190627|CYD|0|1633|2501|P
20190627|CYH|0|32829|36629|P
20190627|CYOU|229|3007|5959|P
20190627|CYRN|0|751|12171|P
20190627|CYRX|0|26250|31839|P
20190627|CYRXW|0|0|2330|P
20190627|CYTK|0|3578|10349|P
20190627|CYTX|2685|73009|73009|P
20190627|CZA|0|714|2720|P
20190627|CZNC|0|100|300|P
20190627|CZR|5336|1270782|1942589|P
20190627|CZZ|0|3919|8229|P
20190627|D|100|105718|168680|P
20190627|DAIO|0|100|200|P
20190627|DAKT|200|12994|20516|P
20190627|DAL|700|159955|293836|P
20190627|DALI|0|1000|1000|P
20190627|DAN|100|93509|114210|P
20190627|DAR|0|12394|23094|P
20190627|DARE|277|10885|11485|P
20190627|DATA|0|63191|100484|P
20190627|DAVA|0|5596|10839|P
20190627|DAVE|0|100|100|P
20190627|DB|200|303864|402505|P
20190627|DBA|400|32330|58736|P
20190627|DBAW|0|627|827|P
20190627|DBB|0|10700|22582|P
20190627|DBC|455|23583|38870|P
20190627|DBD|0|20048|23948|P
20190627|DBE|0|400|1900|P
20190627|DBEF|2015|54488|60909|P
20190627|DBEM|0|100|600|P
20190627|DBEU|0|12878|15293|P
20190627|DBEZ|0|2140|12398|P
20190627|DBI|0|57614|86902|P
20190627|DBJP|0|833|9020|P
20190627|DBL|0|6356|8252|P
20190627|DBLV|0|100|100|P
20190627|DBO|0|18416|34137|P
20190627|DBP|0|218|338|P
20190627|DBV|0|0|861|P
20190627|DBVT|0|1422|22614|P
20190627|DBX|700|246460|446459|P
20190627|DCAR|0|4345|4345|P
20190627|DCF|0|100|100|P
20190627|DCI|100|4708|10539|P
20190627|DCIX|0|18458|20744|P
20190627|DCO|0|3000|6100|P
20190627|DCOM|0|14183|15083|P
20190627|DCP|0|2996|12558|P
20190627|DCP-B|0|0|1415|P
20190627|DCP-C|0|1000|1236|P
20190627|DCPH|0|7214|14534|P
20190627|DCUD|0|8203|10537|P
20190627|DCUE|0|300|9785|P
20190627|DD|300|43896|101789|P
20190627|DDD|0|27562|35088|P
20190627|DDF|0|213|213|P
20190627|DDLS|0|0|250|P
20190627|DDM|0|58623|83763|P
20190627|DDS|0|13156|23190|P
20190627|DDT|0|100|100|P
20190627|DE|0|44299|77228|P
20190627|DEA|0|7190|12490|P
20190627|DEACU|0|0|1000|P
20190627|DECK|0|8607|15008|P
20190627|DEF|0|500|500|P
20190627|DEI|0|15974|33527|P
20190627|DELL|200|100239|201499|P
20190627|DEM|0|68863|78396|P
20190627|DENN|0|17989|30096|P
20190627|DEO|0|4920|8194|P
20190627|DERM|0|23400|31333|P
20190627|DES|165|7896|12144|P
20190627|DESP|0|10380|21885|P
20190627|DEST|0|0|4100|P
20190627|DEUS|0|4000|4918|P
20190627|DEW|0|0|295|P
20190627|DEX|0|200|1000|P
20190627|DF|2000|81379|93299|P
20190627|DFE|0|9150|38405|P
20190627|DFEN|0|4827|10466|P
20190627|DFFN|0|10400|44659|P
20190627|DFIN|0|600|3100|P
20190627|DFJ|0|11403|13851|P
20190627|DFNL|0|100|100|P
20190627|DFP|0|300|5031|P
20190627|DFRG|0|54143|125766|P
20190627|DFS|100|34531|50255|P
20190627|DG|0|18025|41342|P
20190627|DGAZ|300|56836|80108|P
20190627|DGICA|0|0|200|P
20190627|DGII|0|7124|14060|P
20190627|DGL|0|320|1620|P
20190627|DGLD|0|7713|12879|P
20190627|DGLY|2400|3684|3684|P
20190627|DGP|0|4172|12239|P
20190627|DGRE|0|300|300|P
20190627|DGRO|2341|93854|144583|P
20190627|DGRS|0|100|100|P
20190627|DGRW|0|6308|10742|P
20190627|DGS|65|51482|59125|P
20190627|DGT|0|100|997|P
20190627|DGX|200|13338|18038|P
20190627|DHF|0|400|1900|P
20190627|DHI|0|125460|242194|P
20190627|DHIL|0|520|920|P
20190627|DHR|0|34663|56467|P
20190627|DHS|0|9294|11649|P
20190627|DHT|0|3700|10900|P
20190627|DHX|0|16050|21310|P
20190627|DHXM|1800|13100|20450|P
20190627|DHY|0|2037|4037|P
20190627|DIA|146|318872|416847|P
20190627|DIAL|0|827|828|P
20190627|DIAX|0|100|435|P
20190627|DIG|0|17354|25972|P
20190627|DIM|0|0|200|P
20190627|DIN|0|5200|9100|P
20190627|DIOD|0|11062|16674|P
20190627|DIS|3400|117898|282817|P
20190627|DISCA|0|66086|103782|P
20190627|DISCK|0|49981|68476|P
20190627|DISH|0|72767|102354|P
20190627|DIV|185|1264|2878|P
20190627|DIVA|0|600|1100|P
20190627|DIVO|0|0|570|P
20190627|DIVY|0|1052|2652|P
20190627|DJD|0|500|801|P
20190627|DJP|0|3269|4851|P
20190627|DK|0|17763|23985|P
20190627|DKS|0|23457|55075|P
20190627|DKT|0|3828|5912|P
20190627|DLA|0|2820|3420|P
20190627|DLB|2659|9271|10571|P
20190627|DLBS|0|100|100|P
20190627|DLHC|0|0|500|P
20190627|DLN|0|12994|29053|P
20190627|DLNG|0|100|100|P
20190627|DLPH|0|27594|58235|P
20190627|DLPN|0|400|400|P
20190627|DLPNW|0|0|100|P
20190627|DLR|0|40391|54588|P
20190627|DLR-G|0|0|326|P
20190627|DLR-I|0|800|1556|P
20190627|DLR-J|0|1200|1314|P
20190627|DLR-K|0|0|1265|P
20190627|DLS|772|24784|29423|P
20190627|DLTH|300|9655|19832|P
20190627|DLTR|0|36659|53914|P
20190627|DLX|0|2500|5200|P
20190627|DMAC|0|5606|16119|P
20190627|DMB|0|1804|2924|P
20190627|DMDV|0|0|200|P
20190627|DMF|0|600|700|P
20190627|DMLP|0|4334|4334|P
20190627|DMO|0|810|1138|P
20190627|DMPI|63161|88119|147445|P
20190627|DMRC|0|3280|5287|P
20190627|DMRM|0|0|100|P
20190627|DMRS|0|1300|1300|P
20190627|DNBF|0|1000|5900|P
20190627|DNJR|0|11600|63299|P
20190627|DNKN|100|14608|29597|P
20190627|DNLI|0|44394|48994|P
20190627|DNN|0|14142|15952|P
20190627|DNOW|0|8736|13436|P
20190627|DNP|0|7000|7523|P
20190627|DNR|0|145786|190686|P
20190627|DO|0|93165|159128|P
20190627|DOC|0|15130|37301|P
20190627|DOCU|200|114465|190056|P
20190627|DOG|8|78225|110246|P
20190627|DOGZ|0|100|100|P
20190627|DOL|4|14053|14253|P
20190627|DOMO|0|27033|33833|P
20190627|DON|108|15380|40051|P
20190627|DOO|0|600|1000|P
20190627|DOOO|0|300|1100|P
20190627|DOOR|0|3096|5777|P
20190627|DORM|0|2945|4945|P
20190627|DOV|0|8219|15771|P
20190627|DOVA|8379|382767|631016|P
20190627|DOW|200|76420|117531|P
20190627|DOX|0|2300|12892|P
20190627|DPG|0|11875|14967|P
20190627|DPK|0|0|100|P
20190627|DPLO|0|12750|19250|P
20190627|DPST|0|11357|14057|P
20190627|DPW|319531|429756|1121907|P
20190627|DPZ|100|5356|8174|P
20190627|DQ|0|2563|6062|P
20190627|DRD|0|6104|10005|P
20190627|DRE|0|21560|65552|P
20190627|DRH|0|81207|131114|P
20190627|DRI|0|13771|27401|P
20190627|DRIO|0|5600|22428|P
20190627|DRIP|58495|95713|206787|P
20190627|DRIV|0|100|100|P
20190627|DRN|1|1931|6866|P
20190627|DRNA|0|14210|17565|P
20190627|DRQ|0|2932|6132|P
20190627|DRRX|200|126341|135962|P
20190627|DRSK|0|600|600|P
20190627|DRUA|0|200|3539|P
20190627|DRV|2|7279|11847|P
20190627|DRW|1|2104|2406|P
20190627|DRYS|0|2110|2410|P
20190627|DS|0|6965|7900|P
20190627|DSE|0|827|2842|P
20190627|DSGX|0|1800|12763|P
20190627|DSI|37|3478|11417|P
20190627|DSKE|0|2327|8844|P
20190627|DSKEW|0|0|100|P
20190627|DSL|0|3255|4813|P
20190627|DSLV|0|7002|10371|P
20190627|DSM|0|5687|9619|P
20190627|DSPG|0|13202|18835|P
20190627|DSS|0|3188|7628|P
20190627|DSSI|300|10025|14060|P
20190627|DSU|0|3538|12570|P
20190627|DSX|0|1100|11893|P
20190627|DSX-B|0|500|670|P
20190627|DTD|1|4913|23079|P
20190627|DTE|0|8540|15343|P
20190627|DTEA|0|2100|4200|P
20190627|DTEC|0|315|515|P
20190627|DTH|0|5351|9113|P
20190627|DTIL|0|2675|4726|P
20190627|DTJ|0|0|12044|P
20190627|DTN|1|451|610|P
20190627|DTO|0|0|150|P
20190627|DTQ|0|1449|1649|P
20190627|DTV|0|1895|4376|P
20190627|DTW|0|630|630|P
20190627|DTY|0|0|670|P
20190627|DUC|0|0|440|P
20190627|DUG|0|6913|12614|P
20190627|DUK|0|87290|126744|P
20190627|DUK-A|0|4160|5748|P
20190627|DUKB|0|254|3661|P
20190627|DUKH|0|300|826|P
20190627|DURA|0|0|2100|P
20190627|DUST|31596|832055|1439194|P
20190627|DVA|0|64686|95570|P
20190627|DVAX|0|16875|21003|P
20190627|DVCR|0|300|300|P
20190627|DVD|0|0|24605|P
20190627|DVEM|0|807|1082|P
20190627|DVHL|0|1195|3475|P
20190627|DVN|247|179790|301224|P
20190627|DVOL|0|400|900|P
20190627|DVP|0|150|750|P
20190627|DVY|0|5450|20818|P
20190627|DVYA|0|0|600|P
20190627|DVYE|126|10646|12885|P
20190627|DVYL|0|2100|2100|P
20190627|DWAS|0|600|901|P
20190627|DWIN|0|100|100|P
20190627|DWLD|0|0|384|P
20190627|DWM|0|2236|3741|P
20190627|DWMF|0|0|680|P
20190627|DWPP|0|0|299|P
20190627|DWSH|0|0|100|P
20190627|DWSN|0|4055|9118|P
20190627|DWT|183153|268331|1020509|P
20190627|DWX|762|4168|9200|P
20190627|DX|0|7930|13444|P
20190627|DXB|0|757|2075|P
20190627|DXC|100|37717|73220|P
20190627|DXCM|0|14931|29703|P
20190627|DXD|3102|35256|79349|P
20190627|DXGE|0|0|100|P
20190627|DXJ|0|55652|104861|P
20190627|DXJS|0|0|800|P
20190627|DXLG|0|3991|4691|P
20190627|DXPE|0|1098|1398|P
20190627|DXYN|0|256|356|P
20190627|DY|0|3611|4811|P
20190627|DYAI|0|1600|2100|P
20190627|DYB|0|0|100|P
20190627|DYLS|0|2000|4400|P
20190627|DYNC|0|0|893|P
20190627|DYNF|0|1500|1500|P
20190627|DYSL|0|9040|9340|P
20190627|DZSI|700|8467|13358|P
20190627|DZZ|0|0|6000|P
20190627|E|0|9902|18574|P
20190627|EA|0|100716|152007|P
20190627|EAD|800|3700|11041|P
20190627|EAF|100|38290|41236|P
20190627|EAGG|0|3402|3402|P
20190627|EAI|0|158|2844|P
20190627|EARN|0|709|709|P
20190627|EARS|3187|47508|66751|P
20190627|EASI|0|0|2100|P
20190627|EAST|0|900|2680|P
20190627|EAT|0|10435|19732|P
20190627|EB|900|25239|36777|P
20190627|EBAY|0|132724|235977|P
20190627|EBAYL|0|300|5624|P
20190627|EBF|0|1200|2900|P
20190627|EBIX|200|15360|24841|P
20190627|EBND|0|614|3370|P
20190627|EBR|0|12873|22159|P
20190627|EBR.B|0|100|1712|P
20190627|EBS|0|4482|7682|P
20190627|EBSB|0|1000|3319|P
20190627|EBTC|0|300|400|P
20190627|EC|0|14190|15985|P
20190627|ECA|200|488738|914635|P
20190627|ECC|0|21237|35123|P
20190627|ECF|0|2179|2479|P
20190627|ECH|0|13903|18107|P
20190627|ECHO|0|7100|11900|P
20190627|ECL|0|43056|60123|P
20190627|ECNS|0|0|265|P
20190627|ECOL|0|13419|15519|P
20190627|ECOM|0|318|1718|P
20190627|ECON|0|4415|12283|P
20190627|ECOR|0|3755|4113|P
20190627|ECPG|0|5070|8593|P
20190627|ED|0|41068|59463|P
20190627|EDAP|0|19784|21184|P
20190627|EDC|0|2316|10391|P
20190627|EDD|0|1340|4202|P
20190627|EDF|0|212|512|P
20190627|EDI|0|100|7424|P
20190627|EDIT|100|26414|35128|P
20190627|EDIV|5|1906|11040|P
20190627|EDN|0|500|10800|P
20190627|EDNT|664|2626|6578|P
20190627|EDOG|0|11|678|P
20190627|EDOW|0|500|600|P
20190627|EDSA|0|8484|11484|P
20190627|EDTXW|0|500|2300|P
20190627|EDU|0|36316|54506|P
20190627|EDUC|0|0|1807|P
20190627|EDV|62|13898|32170|P
20190627|EDZ|145|7894|11757|P
20190627|EE|0|11964|20483|P
20190627|EEB|0|0|5961|P
20190627|EEFT|0|7900|13000|P
20190627|EELV|0|0|2700|P
20190627|EEM|4751|5601872|8743443|P
20190627|EEMA|0|500|500|P
20190627|EEMS|0|682|2092|P
20190627|EEMV|0|7573|15122|P
20190627|EES|2730|8704|9307|P
20190627|EET|0|725|725|P
20190627|EEV|0|1584|2734|P
20190627|EEX|0|600|1795|P
20190627|EFA|12440|2110821|3358583|P
20190627|EFAS|0|100|100|P
20190627|EFAV|0|5949|6049|P
20190627|EFAX|0|200|300|P
20190627|EFC|0|5689|12268|P
20190627|EFF|0|0|1600|P
20190627|EFG|0|1500|3500|P
20190627|EFII|100|1539|2994|P
20190627|EFL|0|0|100|P
20190627|EFNL|0|961|1461|P
20190627|EFO|0|500|500|P
20190627|EFOI|450|450|650|P
20190627|EFR|200|4900|11120|P
20190627|EFSC|0|801|1301|P
20190627|EFT|0|625|12774|P
20190627|EFU|0|0|200|P
20190627|EFV|0|3623|12742|P
20190627|EFX|0|13355|20492|P
20190627|EFZ|0|270|570|P
20190627|EGAN|0|3622|5922|P
20190627|EGBN|200|3324|4926|P
20190627|EGHT|0|14466|18933|P
20190627|EGI|0|0|41000|P
20190627|EGIF|0|0|1100|P
20190627|EGLE|100|13515|21554|P
20190627|EGO|14200|92921|133669|P
20190627|EGOV|0|5062|13450|P
20190627|EGP|0|6096|10896|P
20190627|EGPT|0|3500|6200|P
20190627|EGRX|0|2806|3749|P
20190627|EGY|0|1400|2300|P
20190627|EHC|0|3814|10352|P
20190627|EHI|0|3667|4097|P
20190627|EHT|0|100|3180|P
20190627|EHTH|0|19422|26023|P
20190627|EIDO|0|187839|270282|P
20190627|EIDX|0|11647|17521|P
20190627|EIG|0|500|900|P
20190627|EIGI|200|15820|22220|P
20190627|EIGR|0|4803|11649|P
20190627|EIM|0|7022|28342|P
20190627|EIRL|0|1435|5700|P
20190627|EIS|727|927|1527|P
20190627|EIX|0|24067|48511|P
20190627|EKSO|2925|15437|49447|P
20190627|EL|0|14875|27862|P
20190627|ELAN|0|87235|134985|P
20190627|ELC|0|200|600|P
20190627|ELD|0|1500|5519|P
20190627|ELF|0|36046|82471|P
20190627|ELGX|0|8800|22115|P
20190627|ELJ|0|970|970|P
20190627|ELMD|0|100|100|P
20190627|ELOX|0|7448|7848|P
20190627|ELP|100|10330|13430|P
20190627|ELS|0|3760|10923|P
20190627|ELTK|1100|34932|46472|P
20190627|ELVT|300|3800|4200|P
20190627|ELY|0|38935|98265|P
20190627|EMAN|0|1800|3300|P
20190627|EMB|0|195856|282761|P
20190627|EMCI|0|0|1000|P
20190627|EMD|0|4816|10353|P
20190627|EME|0|2669|4269|P
20190627|EMF|0|900|900|P
20190627|EMGF|0|2709|4705|P
20190627|EMHY|0|0|100|P
20190627|EMIF|0|0|200|P
20190627|EMKR|0|0|100|P
20190627|EMLC|2953|40765|93895|P
20190627|EMLP|0|30885|48413|P
20190627|EMMF|0|2500|2990|P
20190627|EMMS|0|1758|1758|P
20190627|EMN|0|18939|25942|P
20190627|EMO|0|200|1300|P
20190627|EMP|0|2451|3051|P
20190627|EMQQ|18|201|3753|P
20190627|EMR|0|69875|124895|P
20190627|EMSG|600|600|600|P
20190627|EMTL|0|400|1235|P
20190627|EMTY|0|200|400|P
20190627|EMX|0|1200|1400|P
20190627|ENB|0|115098|239673|P
20190627|ENBA|0|26020|28248|P
20190627|ENBL|0|12736|32582|P
20190627|ENDP|700|163680|247404|P
20190627|ENFC|0|200|300|P
20190627|ENFR|0|602|1573|P
20190627|ENG|0|300|800|P
20190627|ENIA|100|12201|20389|P
20190627|ENIC|0|1600|8646|P
20190627|ENLC|0|36878|62484|P
20190627|ENLV|0|1400|2500|P
20190627|ENOB|0|200|5829|P
20190627|ENOR|0|779|779|P
20190627|ENPH|640|65757|185661|P
20190627|ENR|0|10647|13147|P
20190627|ENR-A|0|0|970|P
20190627|ENS|0|5123|8433|P
20190627|ENSG|0|4067|9068|P
20190627|ENSV|0|900|900|P
20190627|ENT|0|3200|45000|P
20190627|ENTA|0|1500|4040|P
20190627|ENTG|0|54885|81733|P
20190627|ENTR|0|0|100|P
20190627|ENTX|0|0|1300|P
20190627|ENV|0|3400|6000|P
20190627|ENVA|0|7100|9800|P
20190627|ENX|0|0|1400|P
20190627|ENZ|0|300|2300|P
20190627|EOD|3900|16632|17980|P
20190627|EOG|0|45338|66542|P
20190627|EOI|0|400|1855|P
20190627|EOLS|905|33126|39746|P
20190627|EOS|100|200|200|P
20190627|EOT|0|200|200|P
20190627|EP-C|0|100|219|P
20190627|EPAM|0|3100|5761|P
20190627|EPAY|0|5387|14255|P
20190627|EPC|0|13116|18273|P
20190627|EPD|100|88419|176155|P
20190627|EPHE|0|47597|69505|P
20190627|EPI|229|167215|255154|P
20190627|EPIX|500|900|1858|P
20190627|EPM|0|2600|3703|P
20190627|EPOL|0|48167|62782|P
20190627|EPP|0|89058|172807|P
20190627|EPR|0|8188|14658|P
20190627|EPR-C|0|500|800|P
20190627|EPR-E|0|132|232|P
20190627|EPR-G|0|0|400|P
20190627|EPRF|0|0|100|P
20190627|EPRT|0|5000|14769|P
20190627|EPS|0|308|508|P
20190627|EPSN|0|400|500|P
20190627|EPU|0|1414|3968|P
20190627|EPV|0|0|100|P
20190627|EPZM|12262|44256|75237|P
20190627|EQ|0|1006|1006|P
20190627|EQAL|0|18063|20114|P
20190627|EQBK|0|5925|7052|P
20190627|EQC|0|5448|10948|P
20190627|EQH|1000|61022|90531|P
20190627|EQIX|0|3876|7064|P
20190627|EQL|95|469|495|P
20190627|EQM|0|3629|13449|P
20190627|EQNR|400|26334|35534|P
20190627|EQR|0|13786|24153|P
20190627|EQT|0|98591|196525|P
20190627|EQWL|0|0|500|P
20190627|ERA|0|1000|1300|P
20190627|ERC|0|3200|4700|P
20190627|ERF|100|36995|48049|P
20190627|ERH|0|0|500|P
20190627|ERI|100|88664|126893|P
20190627|ERIC|0|112419|181257|P
20190627|ERIE|0|6166|6966|P
20190627|ERII|0|6310|8310|P
20190627|ERJ|200|15896|21487|P
20190627|ERM|0|0|300|P
20190627|EROS|5400|76045|348286|P
20190627|ERUS|2081|32806|41457|P
20190627|ERX|10200|121134|226500|P
20190627|ERY|0|9368|22292|P
20190627|ES|0|23602|38776|P
20190627|ESBA|0|100|2327|P
20190627|ESE|0|1100|1900|P
20190627|ESEA|0|1100|1600|P
20190627|ESG|0|300|300|P
20190627|ESGD|0|100|1398|P
20190627|ESGE|0|3200|3200|P
20190627|ESGF|0|150|300|P
20190627|ESGG|0|250|250|P
20190627|ESGL|0|500|500|P
20190627|ESGR|0|2331|4331|P
20190627|ESGRO|0|0|1500|P
20190627|ESGRP|0|100|1224|P
20190627|ESGS|0|0|174|P
20190627|ESGU|0|1186|1186|P
20190627|ESGV|0|0|1100|P
20190627|ESI|0|23168|47837|P
20190627|ESLT|0|700|1131|P
20190627|ESML|0|0|502|P
20190627|ESNT|100|3538|7092|P
20190627|ESPO|0|702|702|P
20190627|ESPR|0|13800|29658|P
20190627|ESQ|0|900|6414|P
20190627|ESRT|0|19759|63434|P
20190627|ESS|0|5612|8645|P
20190627|ESSA|0|220|1220|P
20190627|ESTA|0|1700|2500|P
20190627|ESTC|0|35965|101687|P
20190627|ESTE|0|6306|14843|P
20190627|ESTR|0|456|956|P
20190627|ESV|0|207491|297730|P
20190627|ESXB|0|0|400|P
20190627|ET|1600|157516|458039|P
20190627|ETFC|0|57061|172233|P
20190627|ETG|0|802|4989|P
20190627|ETH|0|11560|13485|P
20190627|ETJ|0|9986|12934|P
20190627|ETM|0|8203|15890|P
20190627|ETN|0|33229|44714|P
20190627|ETO|0|100|100|P
20190627|ETON|0|700|700|P
20190627|ETP-C|0|0|300|P
20190627|ETP-D|0|368|5697|P
20190627|ETP-E|451|1825|2825|P
20190627|ETR|0|24650|42967|P
20190627|ETRN|0|42791|64697|P
20190627|ETSY|0|134023|191876|P
20190627|ETTX|0|1411|1411|P
20190627|ETV|0|2600|4814|P
20190627|ETW|0|2416|5716|P
20190627|ETX|0|0|300|P
20190627|ETY|0|2240|5550|P
20190627|EUFN|0|65743|108174|P
20190627|EUFX|0|100|100|P
20190627|EUM|0|62011|119514|P
20190627|EUMV|0|150|150|P
20190627|EUO|0|2109|16526|P
20190627|EURL|0|2084|2585|P
20190627|EURN|0|6530|12240|P
20190627|EURZ|0|100|100|P
20190627|EUSA|0|0|550|P
20190627|EUSC|0|0|2306|P
20190627|EV|0|21204|25932|P
20190627|EVA|0|898|898|P
20190627|EVBG|0|7657|13285|P
20190627|EVBN|0|0|362|P
20190627|EVC|0|5484|17384|P
20190627|EVER|300|7377|25523|P
20190627|EVF|0|8300|12431|P
20190627|EVFM|700|2900|6500|P
20190627|EVG|0|500|1300|P
20190627|EVH|0|25362|37557|P
20190627|EVI|0|805|1205|P
20190627|EVIX|0|100|100|P
20190627|EVLO|0|1500|1500|P
20190627|EVLV|0|7466|8066|P
20190627|EVM|0|0|2242|P
20190627|EVN|0|461|1081|P
20190627|EVOK|299311|310278|374111|P
20190627|EVOL|0|800|1570|P
20190627|EVOP|100|15834|22763|P
20190627|EVR|0|3810|5822|P
20190627|EVRG|300|37814|53611|P
20190627|EVRI|0|8770|16458|P
20190627|EVSI|0|0|100|P
20190627|EVT|0|100|3002|P
20190627|EVTC|0|3126|4526|P
20190627|EVV|0|8077|26881|P
20190627|EVY|0|1415|1715|P
20190627|EW|0|22725|63581|P
20190627|EWA|35|318153|572700|P
20190627|EWBC|0|22437|40838|P
20190627|EWC|267|181452|271391|P
20190627|EWCO|0|900|1400|P
20190627|EWD|1|111542|137188|P
20190627|EWG|0|272265|297870|P
20190627|EWH|60|597177|1053116|P
20190627|EWI|5|133952|207725|P
20190627|EWJ|0|693708|993551|P
20190627|EWK|0|3483|4143|P
20190627|EWL|1242|159591|246263|P
20190627|EWM|0|114349|175292|P
20190627|EWN|0|55048|93120|P
20190627|EWO|0|324|590|P
20190627|EWP|25|129184|173952|P
20190627|EWQ|1|245299|305838|P
20190627|EWRE|0|852|2275|P
20190627|EWS|20300|127919|187400|P
20190627|EWT|5234|859188|1106031|P
20190627|EWU|43|191275|317621|P
20190627|EWV|0|0|100|P
20190627|EWW|0|541663|767060|P
20190627|EWX|402|944|1816|P
20190627|EWY|0|521966|815804|P
20190627|EWZ|12796|3719768|7850724|P
20190627|EWZS|0|4152|4252|P
20190627|EXAS|0|25199|35322|P
20190627|EXC|100|94003|222171|P
20190627|EXD|0|200|2116|P
20190627|EXEL|100|119980|155076|P
20190627|EXFO|0|2300|2400|P
20190627|EXG|0|7417|14305|P
20190627|EXI|0|300|500|P
20190627|EXIV|0|0|300|P
20190627|EXK|5052|64361|85152|P
20190627|EXLS|0|10886|14226|P
20190627|EXP|0|35751|46433|P
20190627|EXPD|0|13647|28258|P
20190627|EXPE|0|36183|59801|P
20190627|EXPI|900|8959|19236|P
20190627|EXPO|0|3316|8816|P
20190627|EXPR|0|33714|42560|P
20190627|EXR|0|19704|33235|P
20190627|EXT|0|380|5162|P
20190627|EXTN|0|1200|3900|P
20190627|EXTR|0|66809|87576|P
20190627|EYE|200|42128|45336|P
20190627|EYEG|0|200|200|P
20190627|EYEN|0|1700|1700|P
20190627|EYES|0|8695|9995|P
20190627|EYESW|0|0|31000|P
20190627|EYPT|1400|17778|26717|P
20190627|EZA|0|72755|111080|P
20190627|EZM|101|7918|9904|P
20190627|EZPW|0|7200|11300|P
20190627|EZT|0|0|100|P
20190627|EZU|33877|951110|1121184|P
20190627|F|1300|983414|1417728|P
20190627|F-B|0|5700|28772|P
20190627|FAAR|0|0|100|P
20190627|FAB|0|0|100|P
20190627|FAD|0|400|400|P
20190627|FAF|0|14851|32823|P
20190627|FAM|0|540|1156|P
20190627|FAMI|0|0|350|P
20190627|FAN|0|200|403|P
20190627|FANG|100|36548|54272|P
20190627|FANH|0|21667|86270|P
20190627|FARM|0|3400|5600|P
20190627|FARO|0|2715|3915|P
20190627|FAS|661|40008|83501|P
20190627|FAST|1700|127315|192451|P
20190627|FATE|0|37127|45345|P
20190627|FAUS|0|400|400|P
20190627|FAX|0|15107|66491|P
20190627|FAZ|3547|94058|146499|P
20190627|FB|1314|188385|476051|P
20190627|FBC|0|2400|4000|P
20190627|FBHS|100|10186|13556|P
20190627|FBIO|0|26122|35942|P
20190627|FBIOP|0|706|706|P
20190627|FBIZ|0|200|4801|P
20190627|FBK|0|300|800|P
20190627|FBM|0|800|3433|P
20190627|FBMS|0|2204|3304|P
20190627|FBNC|0|200|3005|P
20190627|FBND|0|3065|3134|P
20190627|FBP|0|82489|149832|P
20190627|FBSS|0|100|200|P
20190627|FBT|0|388|2954|P
20190627|FC|0|0|200|P
20190627|FCAL|400|400|600|P
20190627|FCAP|0|700|700|P
20190627|FCAU|4357|99951|143771|P
20190627|FCBC|0|391|691|P
20190627|FCBP|0|9931|11281|P
20190627|FCCO|0|4944|5444|P
20190627|FCCY|0|0|707|P
20190627|FCEL|1562503|3369480|3995656|P
20190627|FCF|0|2613|4520|P
20190627|FCFS|0|3782|4662|P
20190627|FCG|8100|33979|45958|P
20190627|FCN|0|2200|4000|P
20190627|FCNCA|0|5818|7418|P
20190627|FCO|0|400|400|P
20190627|FCOM|1|915|2371|P
20190627|FCOR|0|803|8953|P
20190627|FCPT|0|5411|18442|P
20190627|FCSC|0|1678|1678|P
20190627|FCT|0|0|300|P
20190627|FCVT|0|0|200|P
20190627|FCX|500|673898|911162|P
20190627|FDC|0|46162|87790|P
20190627|FDD|0|17899|39880|P
20190627|FDEF|0|1670|2870|P
20190627|FDEU|0|100|609|P
20190627|FDHY|0|100|2736|P
20190627|FDIS|0|587|3718|P
20190627|FDL|2|5748|8381|P
20190627|FDLO|0|620|2190|P
20190627|FDM|0|300|871|P
20190627|FDN|355|17843|49022|P
20190627|FDP|0|9500|12001|P
20190627|FDRR|0|700|2947|P
20190627|FDS|0|36614|44299|P
20190627|FDT|0|4312|4412|P
20190627|FDUS|0|1100|2100|P
20190627|FDUSZ|0|200|200|P
20190627|FDVV|5|1902|3926|P
20190627|FDX|100|111514|222829|P
20190627|FE|0|47365|80361|P
20190627|FEDU|0|10000|12038|P
20190627|FEI|0|5060|5486|P
20190627|FEIM|0|100|600|P
20190627|FELE|0|3707|6607|P
20190627|FELP|0|0|2500|P
20190627|FEM|0|200|1000|P
20190627|FEMB|0|0|100|P
20190627|FEMS|0|100|706|P
20190627|FEN|0|4278|5240|P
20190627|FENC|0|2814|4893|P
20190627|FENG|0|600|3000|P
20190627|FENY|3415|8143|12441|P
20190627|FEO|0|0|353|P
20190627|FEP|0|0|1100|P
20190627|FET|0|8512|21472|P
20190627|FEU|1500|2100|4724|P
20190627|FEUL|0|0|413|P
20190627|FEUZ|0|0|200|P
20190627|FEX|0|620|2120|P
20190627|FEYE|0|126184|188513|P
20190627|FEZ|2075|255942|433323|P
20190627|FF|0|2500|2600|P
20190627|FFA|0|2485|3185|P
20190627|FFBC|0|2200|5300|P
20190627|FFC|0|2000|2000|P
20190627|FFEU|0|0|310|P
20190627|FFG|0|100|2142|P
20190627|FFHG|0|0|600|P
20190627|FFHL|0|400|400|P
20190627|FFIC|0|500|1600|P
20190627|FFIN|0|14676|20221|P
20190627|FFIV|0|5736|16836|P
20190627|FFNW|0|100|3145|P
20190627|FFR|0|0|364|P
20190627|FFSG|0|0|100|P
20190627|FFTG|0|0|100|P
20190627|FFTI|0|0|500|P
20190627|FFTY|109|6331|8851|P
20190627|FFWM|0|2700|6083|P
20190627|FG|0|3019|9219|P
20190627|FGB|0|900|1200|P
20190627|FGBI|0|100|100|P
20190627|FGD|2800|3571|8500|P
20190627|FGEN|0|17311|25317|P
20190627|FGP|0|1200|1300|P
20190627|FHB|200|31261|55146|P
20190627|FHL|0|1320|6075|P
20190627|FHLC|1|5189|7626|P
20190627|FHN|300|84163|111093|P
20190627|FHN-A|0|500|984|P
20190627|FI|0|15451|36327|P
20190627|FIBK|0|2799|4199|P
20190627|FIBR|0|351|895|P
20190627|FICO|0|2000|3300|P
20190627|FID|0|0|100|P
20190627|FIDI|1|1|7151|P
20190627|FIDU|20|1789|3323|P
20190627|FIEE|0|400|400|P
20190627|FIF|0|200|1303|P
20190627|FIHD|0|3901|4201|P
20190627|FII|0|6220|9520|P
20190627|FILL|0|900|1000|P
20190627|FINS|0|300|300|P
20190627|FINU|0|100|400|P
20190627|FINX|0|66608|67508|P
20190627|FINZ|0|0|100|P
20190627|FIS|0|36180|58169|P
20190627|FISI|0|500|500|P
20190627|FISV|0|68383|117795|P
20190627|FIT|3000|188211|293969|P
20190627|FITB|0|112733|200017|P
20190627|FITBI|0|100|2004|P
20190627|FITE|0|0|200|P
20190627|FIV|0|600|1300|P
20190627|FIVE|0|39899|64433|P
20190627|FIVG|113|5214|6330|P
20190627|FIVN|0|29149|54370|P
20190627|FIW|0|872|1144|P
20190627|FIX|0|1300|4100|P
20190627|FIXD|0|13510|13510|P
20190627|FIXX|0|10898|18800|P
20190627|FIYY|0|815|2922|P
20190627|FIZZ|0|94038|113237|P
20190627|FJP|0|100|801|P
20190627|FL|200|76119|148558|P
20190627|FLAX|0|245|623|P
20190627|FLBL|0|200|200|P
20190627|FLBR|0|109|405|P
20190627|FLC|0|0|2029|P
20190627|FLCH|0|4800|33637|P
20190627|FLCO|0|0|238|P
20190627|FLDM|0|21265|37515|P
20190627|FLDR|0|3052|3052|P
20190627|FLEE|0|0|500|P
20190627|FLEX|0|132343|405661|P
20190627|FLGB|0|622|622|P
20190627|FLGT|0|100|400|P
20190627|FLIC|0|2600|3800|P
20190627|FLIN|0|0|214|P
20190627|FLIO|0|0|100|P
20190627|FLIR|0|11352|31511|P
20190627|FLIY|0|100|100|P
20190627|FLJP|0|200|2000|P
20190627|FLKR|0|0|299|P
20190627|FLKS|2891|36345|63305|P
20190627|FLL|3200|3600|6298|P
20190627|FLLV|0|224|524|P
20190627|FLM|0|0|100|P
20190627|FLMN|0|4300|14900|P
20190627|FLMNW|0|0|3000|P
20190627|FLNT|0|9981|16778|P
20190627|FLO|500|28461|42442|P
20190627|FLOT|0|31010|76311|P
20190627|FLOW|0|6526|8821|P
20190627|FLQE|0|0|1003|P
20190627|FLQL|0|1195|1795|P
20190627|FLQS|0|100|100|P
20190627|FLR|0|63266|83972|P
20190627|FLRN|0|9786|16032|P
20190627|FLRU|0|0|300|P
20190627|FLS|0|6981|11731|P
20190627|FLSW|0|0|700|P
20190627|FLT|0|2600|5415|P
20190627|FLTB|0|0|100|P
20190627|FLTR|0|27149|39251|P
20190627|FLTW|0|0|400|P
20190627|FLWS|0|5900|11355|P
20190627|FLXN|0|18405|24505|P
20190627|FLXS|0|200|300|P
20190627|FLY|0|11845|19982|P
20190627|FLZA|0|0|200|P
20190627|FM|313|4088|7800|P
20190627|FMAO|0|700|800|P
20190627|FMAT|0|1096|1535|P
20190627|FMB|0|3100|3700|P
20190627|FMBH|0|400|900|P
20190627|FMBI|100|23393|44730|P
20190627|FMC|0|13586|22016|P
20190627|FMCI|0|0|200|P
20190627|FMHI|0|100|100|P
20190627|FMNB|0|100|500|P
20190627|FMO|0|100|200|P
20190627|FMS|0|442|1842|P
20190627|FMX|0|7263|9363|P
20190627|FN|0|2306|4010|P
20190627|FNB|0|52683|79207|P
20190627|FNCB|0|1800|2200|P
20190627|FNCL|6|9035|20503|P
20190627|FND|0|8062|17729|P
20190627|FNDA|1282|6198|11722|P
20190627|FNDB|0|574|779|P
20190627|FNDC|463|3918|14134|P
20190627|FNDE|1070|8097|15489|P
20190627|FNDF|0|17861|43999|P
20190627|FNDX|796|4197|11468|P
20190627|FNF|0|19476|27746|P
20190627|FNG|0|209|1837|P
20190627|FNGD|0|2090|4034|P
20190627|FNGO|0|3100|4100|P
20190627|FNGU|30|7682|20426|P
20190627|FNGZ|0|200|5700|P
20190627|FNHC|0|300|500|P
20190627|FNI|0|0|2000|P
20190627|FNJN|0|1195|6049|P
20190627|FNKO|10848|74694|95936|P
20190627|FNLC|0|300|505|P
20190627|FNSR|0|41515|66081|P
20190627|FNV|700|16772|20472|P
20190627|FNWB|0|100|100|P
20190627|FNX|0|500|800|P
20190627|FOCS|0|5422|13267|P
20190627|FOE|0|12406|37664|P
20190627|FOF|0|0|534|P
20190627|FOLD|1900|56627|154798|P
20190627|FOMX|0|3745|10220|P
20190627|FONR|0|3157|4057|P
20190627|FOR|0|300|400|P
20190627|FORD|0|3695|3795|P
20190627|FORK|0|500|1200|P
20190627|FORM|0|3207|9707|P
20190627|FORR|0|892|1292|P
20190627|FOSL|0|25573|54472|P
20190627|FOX|0|75398|103513|P
20190627|FOXA|200|90279|176844|P
20190627|FOXF|0|3700|8354|P
20190627|FPA|0|100|800|P
20190627|FPAC|0|1200|1200|P
20190627|FPAC.U|0|0|200|P
20190627|FPAY|2600|9423|9753|P
20190627|FPE|1302|124553|160943|P
20190627|FPEI|0|16100|17290|P
20190627|FPF|0|7926|11688|P
20190627|FPH|0|300|2500|P
20190627|FPI|800|8175|32098|P
20190627|FPI-B|0|200|744|P
20190627|FPL|0|1500|3300|P
20190627|FPRX|0|9229|20729|P
20190627|FPX|2089|13590|18986|P
20190627|FPXE|0|0|100|P
20190627|FQAL|103|103|559|P
20190627|FR|0|21767|35103|P
20190627|FRA|0|4026|7715|P
20190627|FRAC|0|29062|35163|P
20190627|FRAF|0|700|1200|P
20190627|FRAK|0|201|702|P
20190627|FRAN|9769|26321|83668|P
20190627|FRBA|0|3600|3600|P
20190627|FRBK|0|1023|3923|P
20190627|FRC|0|20387|32063|P
20190627|FRC-D|0|0|800|P
20190627|FRC-H|0|0|200|P
20190627|FRC-I|0|1909|2094|P
20190627|FRD|0|100|200|P
20190627|FRED|3575|128523|313494|P
20190627|FREL|100|3978|13533|P
20190627|FRGI|0|5100|8587|P
20190627|FRI|0|1972|2472|P
20190627|FRLG|0|500|1493|P
20190627|FRME|0|9803|12524|P
20190627|FRN|0|690|5591|P
20190627|FRO|0|47394|67869|P
20190627|FRPH|0|100|100|P
20190627|FRPT|0|8191|16959|P
20190627|FRSX|300|16888|53776|P
20190627|FRT|0|6087|12386|P
20190627|FRT-C|0|0|100|P
20190627|FRTA|0|12852|13452|P
20190627|FSB|0|600|1100|P
20190627|FSBW|0|300|300|P
20190627|FSCT|0|11060|20036|P
20190627|FSD|0|5993|19206|P
20190627|FSFG|0|440|440|P
20190627|FSI|697|7655|17257|P
20190627|FSK|500|23354|66186|P
20190627|FSLR|0|63612|82021|P
20190627|FSLY|0|20915|30374|P
20190627|FSM|4400|70211|100981|P
20190627|FSMD|0|0|800|P
20190627|FSP|0|5929|9454|P
20190627|FSS|0|1400|2400|P
20190627|FSTA|550|2713|14594|P
20190627|FSTR|0|700|1200|P
20190627|FSV|300|1300|3500|P
20190627|FT|0|400|1460|P
20190627|FTA|0|402|2602|P
20190627|FTACU|0|0|842|P
20190627|FTACW|100|100|100|P
20190627|FTAI|0|4068|9568|P
20190627|FTC|0|0|317|P
20190627|FTCH|10723|83192|111613|P
20190627|FTCS|0|7287|11658|P
20190627|FTDR|0|27698|46474|P
20190627|FTEC|2|3818|17969|P
20190627|FTEK|0|200|2000|P
20190627|FTF|0|3277|3877|P
20190627|FTFT|100|800|9230|P
20190627|FTGC|0|4197|4197|P
20190627|FTHI|0|100|100|P
20190627|FTI|2645|110934|157222|P
20190627|FTK|0|12753|27727|P
20190627|FTLB|0|100|300|P
20190627|FTLS|0|436|782|P
20190627|FTNT|100|22066|37836|P
20190627|FTNW|400|400|400|P
20190627|FTR|7800|213326|243790|P
20190627|FTS|0|17433|23287|P
20190627|FTSD|0|359|464|P
20190627|FTSI|0|11337|21165|P
20190627|FTSL|0|6056|8104|P
20190627|FTSM|0|13822|27032|P
20190627|FTSV|0|8789|16407|P
20190627|FTV|0|43502|75347|P
20190627|FTVA|0|0|200|P
20190627|FTXD|0|0|132|P
20190627|FTXL|0|0|100|P
20190627|FTXO|0|1000|2900|P
20190627|FUD|0|4800|6100|P
20190627|FUL|0|35075|47128|P
20190627|FULT|0|31993|56131|P
20190627|FUN|0|8737|15221|P
20190627|FUNC|0|3113|5825|P
20190627|FUND|0|214|315|P
20190627|FUTY|2169|13292|17258|P
20190627|FUV|100|700|800|P
20190627|FV|0|100|1400|P
20190627|FVAL|0|101|418|P
20190627|FVC|0|0|100|P
20190627|FVCB|0|600|4900|P
20190627|FVD|200|34774|68229|P
20190627|FVE|1000|1000|1000|P
20190627|FVL|0|0|311|P
20190627|FVRR|600|27377|35128|P
20190627|FWONA|0|2265|3665|P
20190627|FWONK|0|6900|16323|P
20190627|FWRD|0|3758|9936|P
20190627|FXA|0|1200|1300|P
20190627|FXB|0|17393|23187|P
20190627|FXC|216|2319|4342|P
20190627|FXD|0|1950|2306|P
20190627|FXE|0|28887|36036|P
20190627|FXF|0|700|1227|P
20190627|FXG|0|751|1574|P
20190627|FXH|0|6352|19138|P
20190627|FXI|2351|2905231|4818400|P
20190627|FXL|0|12638|20131|P
20190627|FXN|570|6047|16534|P
20190627|FXO|0|1800|11874|P
20190627|FXP|0|15993|19393|P
20190627|FXR|0|426|819|P
20190627|FXU|600|3713|8791|P
20190627|FXY|0|1885|6182|P
20190627|FXZ|0|290|3647|P
20190627|FYC|0|200|1474|P
20190627|FYX|0|100|300|P
20190627|G|0|21568|30495|P
20190627|GAB|1800|25516|41930|P
20190627|GAB-G|0|635|635|P
20190627|GABC|0|1000|1600|P
20190627|GAIA|0|500|900|P
20190627|GAIN|365|6465|10665|P
20190627|GAL|0|1000|1104|P
20190627|GALT|0|11344|17677|P
20190627|GAM|0|200|2500|P
20190627|GAM-B|0|1185|1485|P
20190627|GAMR|0|9|101|P
20190627|GARS|0|7718|7718|P
20190627|GASL|574|179770|299534|P
20190627|GASX|100|268|1328|P
20190627|GATX|0|4700|5900|P
20190627|GAZ|0|2900|2900|P
20190627|GBAB|0|5476|5476|P
20190627|GBCI|0|4901|9201|P
20190627|GBDC|0|7500|12700|P
20190627|GBF|0|0|100|P
20190627|GBIL|0|2528|4368|P
20190627|GBL|0|300|400|P
20190627|GBLIL|135|1143|1343|P
20190627|GBLIZ|0|588|588|P
20190627|GBR|1100|1900|2930|P
20190627|GBT|5700|27341|84172|P
20190627|GBUY|0|0|688|P
20190627|GBX|0|18101|34690|P
20190627|GCAP|0|11001|14656|P
20190627|GCBC|0|0|1200|P
20190627|GCC|0|0|139|P
20190627|GCI|0|32419|43435|P
20190627|GCO|0|6952|11752|P
20190627|GCOW|0|0|1800|P
20190627|GCP|0|3900|7978|P
20190627|GCV|0|0|300|P
20190627|GD|0|12735|23792|P
20190627|GDAT|0|5|503|P
20190627|GDDY|0|27001|57955|P
20190627|GDEN|0|5573|8773|P
20190627|GDG|0|0|144|P
20190627|GDI|0|7650|14829|P
20190627|GDL|0|200|600|P
20190627|GDL-C|0|0|100|P
20190627|GDNA|0|0|505|P
20190627|GDO|0|500|700|P
20190627|GDOT|0|10179|15318|P
20190627|GDP|0|800|900|P
20190627|GDS|0|20500|49913|P
20190627|GDV|0|700|800|P
20190627|GDV-H|0|500|25082|P
20190627|GDX|32230|8045999|11418122|P
20190627|GDXJ|429|2718749|4718658|P
20190627|GDXS|0|840|3413|P
20190627|GDXX|0|0|100|P
20190627|GE|600|722403|1540532|P
20190627|GEC|0|0|100|P
20190627|GECC|0|100|100|P
20190627|GECCL|0|500|500|P
20190627|GECCM|0|200|200|P
20190627|GECCN|0|1000|3400|P
20190627|GEF|0|2800|7920|P
20190627|GEF.B|0|750|750|P
20190627|GEL|0|1897|6892|P
20190627|GEM|1|7925|12179|P
20190627|GEMP|9686|12592|22237|P
20190627|GEN|0|1600|16759|P
20190627|GENE|500|500|500|P
20190627|GEO|0|21041|29765|P
20190627|GEOS|0|2291|4691|P
20190627|GER|200|33365|39643|P
20190627|GERN|2400|40926|51923|P
20190627|GES|0|91034|138611|P
20190627|GEVO|2747|4737|5979|P
20190627|GEX|0|100|800|P
20190627|GF|0|0|2200|P
20190627|GFED|0|0|135|P
20190627|GFF|0|2300|3200|P
20190627|GFI|4800|195472|295760|P
20190627|GFIN|0|100|496|P
20190627|GFN|0|5083|8783|P
20190627|GFY|0|460|460|P
20190627|GGAL|0|35276|70462|P
20190627|GGB|0|228878|279043|P
20190627|GGG|100|6784|31554|P
20190627|GGM|0|200|700|P
20190627|GGN|0|33214|41880|P
20190627|GGT|0|100|1075|P
20190627|GGZ|0|900|900|P
20190627|GH|300|25825|44212|P
20190627|GHC|0|1505|1505|P
20190627|GHDX|0|30639|50982|P
20190627|GHG|0|200|300|P
20190627|GHII|0|0|100|P
20190627|GHL|0|3710|5921|P
20190627|GHM|0|224|224|P
20190627|GHSI|0|790|1590|P
20190627|GHY|0|1602|2387|P
20190627|GHYB|0|0|100|P
20190627|GIB|0|3100|3709|P
20190627|GIFI|0|1000|1400|P
20190627|GIGB|157|256|356|P
20190627|GII|0|599|1306|P
20190627|GIII|100|24106|35825|P
20190627|GIL|0|4720|38368|P
20190627|GILD|300|78168|281367|P
20190627|GILT|0|130|330|P
20190627|GIM|300|12458|41944|P
20190627|GIS|1349|204751|333159|P
20190627|GIX.U|0|0|385|P
20190627|GKOS|0|2387|5747|P
20190627|GLACR|0|0|2000|P
20190627|GLACU|0|0|5000|P
20190627|GLACW|0|0|5000|P
20190627|GLAD|0|3637|4437|P
20190627|GLBS|0|8600|21663|P
20190627|GLD|3243|801550|1508810|P
20190627|GLDD|0|27077|43498|P
20190627|GLDI|0|1772|2272|P
20190627|GLDM|88|82407|84501|P
20190627|GLDW|0|300|300|P
20190627|GLG|0|1000|1400|P
20190627|GLIBA|0|2650|6250|P
20190627|GLIBP|0|360|960|P
20190627|GLIF|0|0|100|P
20190627|GLL|0|6800|14980|P
20190627|GLMD|0|5186|6130|P
20190627|GLNG|0|17663|56463|P
20190627|GLO|0|100|3137|P
20190627|GLOB|0|7105|11710|P
20190627|GLOG|0|3618|8986|P
20190627|GLOG-A|0|1490|1490|P
20190627|GLOP|0|7372|11949|P
20190627|GLOP-B|0|0|500|P
20190627|GLOP-C|0|100|100|P
20190627|GLOW|0|100|200|P
20190627|GLP|0|600|1570|P
20190627|GLPG|0|2420|4220|P
20190627|GLPI|0|15674|34647|P
20190627|GLQ|200|500|2254|P
20190627|GLRE|0|38710|69330|P
20190627|GLT|0|700|1906|P
20190627|GLTR|2|162|1050|P
20190627|GLUU|0|59042|92802|P
20190627|GLV|0|100|739|P
20190627|GLW|0|85717|101275|P
20190627|GLYC|0|7704|9787|P
20190627|GM|0|167774|246171|P
20190627|GM+B|2300|14874|21787|P
20190627|GMAN|0|300|510|P
20190627|GMDA|700|7780|72217|P
20190627|GME|0|121360|162631|P
20190627|GMED|0|5600|10796|P
20190627|GMF|173|3373|5926|P
20190627|GMHIU|0|0|5000|P
20190627|GMLP|0|1400|3400|P
20190627|GMLPP|0|200|200|P
20190627|GMO|600|11487|13461|P
20190627|GMRE|0|6240|13087|P
20190627|GMS|4950|15634|57605|P
20190627|GMTA|0|3554|3554|P
20190627|GMZ|0|100|2222|P
20190627|GNAF|0|0|1300|P
20190627|GNC|800|107284|137394|P
20190627|GNCA|700|30298|65381|P
20190627|GNE|200|4613|6732|P
20190627|GNE-A|0|600|1000|P
20190627|GNFT|0|1800|3357|P
20190627|GNK|0|4498|7733|P
20190627|GNL|0|4844|10091|P
20190627|GNL-A|0|0|1148|P
20190627|GNLN|0|9213|26491|P
20190627|GNMA|0|0|400|P
20190627|GNMK|0|18514|29619|P
20190627|GNMX|1600|14998|23231|P
20190627|GNPX|0|6717|11317|P
20190627|GNR|0|5200|18703|P
20190627|GNRC|0|7944|13344|P
20190627|GNT|100|4336|4336|P
20190627|GNTX|500|58442|82245|P
20190627|GNTY|0|1100|1400|P
20190627|GNUS|0|100|100|P
20190627|GNW|0|175232|266358|P
20190627|GO|0|11593|24086|P
20190627|GOAT|0|440|440|P
20190627|GOAU|0|749|800|P
20190627|GOEX|0|2210|3397|P
20190627|GOF|0|600|1700|P
20190627|GOGL|0|9733|37712|P
20190627|GOGO|600|66589|83516|P
20190627|GOL|0|9530|10830|P
20190627|GOLD|4631|557168|994007|P
20190627|GOLF|0|1600|3300|P
20190627|GOOD|0|900|1800|P
20190627|GOOG|0|21368|32561|P
20190627|GOOGL|0|26305|38879|P
20190627|GOOS|200|18904|38139|P
20190627|GORO|1000|58570|79216|P
20190627|GOSS|0|6811|10914|P
20190627|GOVT|7370|149112|174407|P
20190627|GPC|0|6310|7610|P
20190627|GPI|0|1500|3000|P
20190627|GPJA|0|0|200|P
20190627|GPK|200|88576|150323|P
20190627|GPL|3600|19489|22389|P
20190627|GPM|0|800|3205|P
20190627|GPMT|0|8143|10843|P
20190627|GPN|0|18432|23156|P
20190627|GPOR|2700|125329|154828|P
20190627|GPP|0|700|700|P
20190627|GPRE|100|24965|41514|P
20190627|GPRK|0|7613|12655|P
20190627|GPRO|0|136413|235629|P
20190627|GPS|0|120966|222558|P
20190627|GPX|0|800|1200|P
20190627|GQRE|121|522|1732|P
20190627|GRA|0|4636|7536|P
20190627|GRAF|0|0|2000|P
20190627|GRAM|0|11015|11215|P
20190627|GRBK|0|2000|3139|P
20190627|GRC|0|200|800|P
20190627|GREK|0|55215|119439|P
20190627|GRES|0|1700|3700|P
20190627|GRFS|6700|32496|63175|P
20190627|GRI|0|108|208|P
20190627|GRID|500|500|600|P
20190627|GRIN|0|2123|2423|P
20190627|GRMN|0|12133|23217|P
20190627|GROW|13450|25503|39676|P
20190627|GRP.U|0|100|600|P
20190627|GRPN|0|60983|87164|P
20190627|GRTS|0|7000|10969|P
20190627|GRUB|100|56903|71333|P
20190627|GRVY|0|3435|9149|P
20190627|GS|100|33676|77459|P
20190627|GS-A|0|2039|2260|P
20190627|GS-C|0|0|100|P
20190627|GS-D|0|4148|9746|P
20190627|GS-J|0|200|3423|P
20190627|GS-K|0|5600|10168|P
20190627|GS-N|0|100|1679|P
20190627|GSAH|0|0|1722|P
20190627|GSAT|6916|20096|37432|P
20190627|GSB|0|1800|2226|P
20190627|GSBC|0|500|600|P
20190627|GSBD|0|1778|5078|P
20190627|GSEU|0|226|1345|P
20190627|GSEW|0|200|200|P
20190627|GSG|200|46680|74934|P
20190627|GSH|2550|3317|4338|P
20190627|GSHD|0|8010|9054|P
20190627|GSIE|600|6918|17969|P
20190627|GSIT|0|6532|9100|P
20190627|GSJY|0|0|400|P
20190627|GSK|220|49265|95452|P
20190627|GSKY|300|90797|113669|P
20190627|GSLC|663|11979|26673|P
20190627|GSM|0|27466|39328|P
20190627|GSP|0|0|940|P
20190627|GSS|0|10329|19951|P
20190627|GSSC|0|774|874|P
20190627|GSUM|0|1010|6898|P
20190627|GSV|0|4627|11339|P
20190627|GSVC|0|300|1380|P
20190627|GSX|0|13100|28300|P
20190627|GSY|124|15343|17090|P
20190627|GT|0|66081|165801|P
20190627|GTE|90821|288660|328547|P
20190627|GTES|100|6973|18731|P
20190627|GTHX|0|57263|69273|P
20190627|GTIM|0|600|700|P
20190627|GTLS|0|28745|44433|P
20190627|GTN|0|10455|16225|P
20190627|GTS|0|1100|1900|P
20190627|GTT|400|12216|16416|P
20190627|GTX|0|17283|21755|P
20190627|GTY|100|900|1500|P
20190627|GTYH|0|2300|14002|P
20190627|GUNR|1|3009|31014|P
20190627|GUSH|11781|647074|1140523|P
20190627|GUT|0|1028|1528|P
20190627|GV|400|1000|2818|P
20190627|GVA|0|5776|9779|P
20190627|GVAL|0|500|1000|P
20190627|GVI|0|6900|9400|P
20190627|GVIP|0|200|1400|P
20190627|GVP|0|0|100|P
20190627|GWB|0|1500|3142|P
20190627|GWGH|1200|1300|2701|P
20190627|GWPH|0|12774|22647|P
20190627|GWR|0|3715|5915|P
20190627|GWRE|0|7050|12489|P
20190627|GWRS|0|0|400|P
20190627|GWW|0|4942|10647|P
20190627|GWX|514|1762|4766|P
20190627|GXC|0|4025|9746|P
20190627|GXF|0|0|100|P
20190627|GXG|0|2300|6100|P
20190627|GXGXU|0|0|9900|P
20190627|GYB|0|8200|8900|P
20190627|GYLD|0|500|600|P
20190627|H|0|5143|6771|P
20190627|HA|0|26081|32407|P
20190627|HABT|400|7795|14395|P
20190627|HACK|0|5872|39664|P
20190627|HAE|0|9064|13204|P
20190627|HAFC|0|3514|4711|P
20190627|HAIL|0|224|599|P
20190627|HAIN|0|37784|57125|P
20190627|HAIR|3200|109454|157578|P
20190627|HAL|400|287815|415495|P
20190627|HALL|0|500|4800|P
20190627|HALO|200|31430|74028|P
20190627|HAO|0|692|3062|P
20190627|HARP|0|0|200|P
20190627|HAS|0|14135|23270|P
20190627|HASI|0|1662|3362|P
20190627|HAUZ|0|0|851|P
20190627|HAYN|0|600|1551|P
20190627|HBAN|0|563864|661551|P
20190627|HBANN|0|300|400|P
20190627|HBANO|0|300|1588|P
20190627|HBB|0|100|917|P
20190627|HBCP|0|0|100|P
20190627|HBI|0|54173|78511|P
20190627|HBIO|400|37228|41706|P
20190627|HBM|2100|52948|68651|P
20190627|HBMD|300|900|1300|P
20190627|HBNC|0|932|4424|P
20190627|HBP|0|100|1500|P
20190627|HCA|100|30298|52649|P
20190627|HCACW|0|23840|37100|P
20190627|HCC|0|21183|39296|P
20190627|HCCH|0|0|1850|P
20190627|HCCI|0|2000|2300|P
20190627|HCHC|100|9638|13747|P
20190627|HCI|0|2100|2900|P
20190627|HCKT|0|1100|7091|P
20190627|HCM|0|5584|6784|P
20190627|HCP|0|35520|64198|P
20190627|HCR|100|49330|55416|P
20190627|HCSG|600|22321|40079|P
20190627|HCXZ|0|1600|2050|P
20190627|HD|0|46632|80673|P
20190627|HDB|0|6217|16302|P
20190627|HDEF|0|300|1737|P
20190627|HDGE|0|5088|7395|P
20190627|HDMV|0|201|3736|P
20190627|HDS|0|32237|77564|P
20190627|HDSN|1300|24191|31683|P
20190627|HDV|46|23146|30071|P
20190627|HE|0|7645|9445|P
20190627|HEAR|220|19864|36638|P
20190627|HEB|1583|5000|6449|P
20190627|HEBT|0|43478|64454|P
20190627|HECO|0|200|500|P
20190627|HEDJ|2250|39577|56978|P
20190627|HEEM|0|100|300|P
20190627|HEES|0|4473|8173|P
20190627|HEFA|0|8000|10263|P
20190627|HEI|0|10571|13003|P
20190627|HEI.A|0|3200|11979|P
20190627|HELE|0|6554|8519|P
20190627|HEP|0|200|1000|P
20190627|HEQ|0|0|1782|P
20190627|HES|0|59184|81056|P
20190627|HESM|100|5609|11061|P
20190627|HEWG|0|800|11343|P
20190627|HEWJ|2|11493|13203|P
20190627|HEWP|0|0|100|P
20190627|HEXO|40383|348639|423605|P
20190627|HEZU|0|74322|90870|P
20190627|HF|0|27127|43524|P
20190627|HFBC|0|381|381|P
20190627|HFC|0|50126|72595|P
20190627|HFFG|500|1600|3200|P
20190627|HFRO|500|1455|13270|P
20190627|HFWA|0|16490|21675|P
20190627|HFXE|0|0|200|P
20190627|HFXI|200|200|692|P
20190627|HGH|0|228|3949|P
20190627|HGLB|0|600|6087|P
20190627|HGV|0|20305|38980|P
20190627|HHC|1058|380227|529729|P
20190627|HHHHU|0|0|1000|P
20190627|HHHHW|0|0|5000|P
20190627|HHR|0|600|4500|P
20190627|HI|0|11630|15050|P
20190627|HIBB|100|16626|35920|P
20190627|HIE|0|0|1100|P
20190627|HIFS|0|200|200|P
20190627|HIG|200|69353|116704|P
20190627|HIG-G|0|200|4186|P
20190627|HII|0|4652|6620|P
20190627|HIIQ|100|22700|33689|P
20190627|HIL|0|5079|21889|P
20190627|HIMX|0|22705|35725|P
20190627|HIO|0|949|10334|P
20190627|HIPS|0|0|534|P
20190627|HIVE|0|20727|62695|P
20190627|HIW|0|6041|12443|P
20190627|HIX|0|2850|4170|P
20190627|HJLI|300|10437|12956|P
20190627|HK|6450|139123|188924|P
20190627|HL|900|199008|230966|P
20190627|HLF|0|15874|23409|P
20190627|HLG|0|100|400|P
20190627|HLI|0|4028|69209|P
20190627|HLIO|200|3058|4758|P
20190627|HLIT|0|3890|8729|P
20190627|HLNE|0|5387|8084|P
20190627|HLT|0|26477|54538|P
20190627|HLTH|12882|38858|97605|P
20190627|HLX|0|34723|55426|P
20190627|HMC|200|10016|22632|P
20190627|HMHC|0|14994|28745|P
20190627|HMI|100|5003|8363|P
20190627|HMLP|100|458|1140|P
20190627|HMLP-A|0|136|236|P
20190627|HMN|0|1141|3942|P
20190627|HMOP|0|800|800|P
20190627|HMST|0|2800|8029|P
20190627|HMSY|0|12462|20906|P
20190627|HMTV|0|500|10764|P
20190627|HMY|0|154068|189065|P
20190627|HNGR|0|4154|7330|P
20190627|HNI|0|5361|12365|P
20190627|HNP|0|230|830|P
20190627|HNRG|0|400|2900|P
20190627|HNW|0|1400|6254|P
20190627|HOFT|0|3046|3746|P
20190627|HOG|200|41926|51282|P
20190627|HOLI|0|3777|8223|P
20190627|HOLX|0|42054|77883|P
20190627|HOMB|200|32900|37666|P
20190627|HOME|2100|75660|115911|P
20190627|HOML|0|0|2140|P
20190627|HON|0|19227|48658|P
20190627|HONE|0|2800|12067|P
20190627|HONR|0|0|100|P
20190627|HOOK|0|1200|1400|P
20190627|HOPE|0|15781|21681|P
20190627|HOS|0|100|667|P
20190627|HOTH|0|220|920|P
20190627|HOV|0|5076|5476|P
20190627|HP|0|10908|23508|P
20190627|HPE|500|68953|156955|P
20190627|HPF|0|1374|1374|P
20190627|HPI|0|691|939|P
20190627|HPJ|0|100|100|P
20190627|HPP|0|7916|18881|P
20190627|HPQ|0|159611|275066|P
20190627|HPR|0|9657|22295|P
20190627|HPS|0|200|4052|P
20190627|HPT|0|25037|34881|P
20190627|HQH|0|664|775|P
20190627|HQL|150|520|920|P
20190627|HQY|200|63123|122667|P
20190627|HR|0|17404|22364|P
20190627|HRB|0|103130|181282|P
20190627|HRC|0|13952|16894|P
20190627|HRI|0|3713|7913|P
20190627|HRL|0|30414|39253|P
20190627|HROW|1000|82028|114933|P
20190627|HRS|100|40363|67779|P
20190627|HRTG|0|1405|4514|P
20190627|HRTX|400|23422|32260|P
20190627|HRZN|0|1419|1419|P
20190627|HSACU|0|0|500|P
20190627|HSBC|500|40828|74057|P
20190627|HSBC-A|0|964|1537|P
20190627|HSC|0|23536|35543|P
20190627|HSCZ|0|300|1409|P
20190627|HSDT|0|3800|13954|P
20190627|HSGX|500|101529|126946|P
20190627|HSIC|0|47143|67918|P
20190627|HSII|100|3700|9084|P
20190627|HSKA|0|4207|5707|P
20190627|HSON|0|0|2000|P
20190627|HSPX|0|100|100|P
20190627|HST|0|95423|226170|P
20190627|HSTM|0|6700|12500|P
20190627|HSY|0|26188|40364|P
20190627|HT|0|9143|13090|P
20190627|HT-D|0|303|1086|P
20190627|HT-E|0|231|231|P
20190627|HTA|0|18583|66899|P
20190627|HTAB|0|0|1600|P
20190627|HTBI|0|800|1100|P
20190627|HTBK|0|3100|8300|P
20190627|HTBX|0|1363|2463|P
20190627|HTD|0|1100|1100|P
20190627|HTEC|0|500|500|P
20190627|HTGC|0|11282|18783|P
20190627|HTGM|0|2876|12644|P
20190627|HTH|0|2755|4564|P
20190627|HTHT|0|31690|40832|P
20190627|HTLD|400|6800|29059|P
20190627|HTLF|0|1558|1858|P
20190627|HTRB|0|3702|4202|P
20190627|HTUS|0|0|700|P
20190627|HTY|0|0|700|P
20190627|HTZ|0|82764|170930|P
20190627|HTZ^|25871|38071|186238|P
20190627|HUBB|0|3200|4334|P
20190627|HUBG|0|3861|10261|P
20190627|HUBS|0|11509|15030|P
20190627|HUD|0|21421|23155|P
20190627|HUM|0|12988|24286|P
20190627|HUN|0|68475|102320|P
20190627|HURC|0|200|300|P
20190627|HURN|0|500|1000|P
20190627|HUSA|2880|4380|7930|P
20190627|HUSE|0|940|3640|P
20190627|HUSV|0|918|1728|P
20190627|HUYA|100|64803|82738|P
20190627|HVT|0|1300|1800|P
20190627|HWBK|0|500|1100|P
20190627|HWC|0|7703|11104|P
20190627|HWKN|0|900|2078|P
20190627|HX|600|8130|33079|P
20190627|HXL|0|8117|11797|P
20190627|HY|0|2235|3335|P
20190627|HYACU|0|0|50080|P
20190627|HYB|200|1715|6915|P
20190627|HYD|0|11676|20266|P
20190627|HYDD|0|300|1100|P
20190627|HYEM|0|2800|5015|P
20190627|HYG|23|1674359|3269785|P
20190627|HYGH|0|0|400|P
20190627|HYGS|500|25581|40759|P
20190627|HYHG|0|400|400|P
20190627|HYI|0|4160|8793|P
20190627|HYLB|442|76322|103059|P
20190627|HYLD|1|358|2123|P
20190627|HYLS|0|259|1059|P
20190627|HYLV|0|0|550|P
20190627|HYMB|226|2735|10627|P
20190627|HYRE|0|12018|19328|P
20190627|HYS|0|3274|24341|P
20190627|HYT|0|24282|30603|P
20190627|HYZD|0|200|200|P
20190627|HZN|0|3100|7882|P
20190627|HZNP|0|67367|99004|P
20190627|HZO|0|3235|4235|P
20190627|I|0|24853|45074|P
20190627|IAA#|0|37700|54150|P
20190627|IAC|0|21081|34765|P
20190627|IAE|0|100|5000|P
20190627|IAF|0|1000|4500|P
20190627|IAG|300|248876|339171|P
20190627|IAGG|0|5802|7202|P
20190627|IAI|0|1879|5964|P
20190627|IAK|0|0|500|P
20190627|IART|0|13352|18352|P
20190627|IAT|924|48763|109143|P
20190627|IAU|87179|2891396|3267140|P
20190627|IBA|0|1500|1500|P
20190627|IBB|8287|163534|193546|P
20190627|IBCD|0|0|100|P
20190627|IBCP|0|400|8209|P
20190627|IBD|0|0|3312|P
20190627|IBDD|0|0|100|P
20190627|IBDK|16|7452|18237|P
20190627|IBDL|546|2196|11576|P
20190627|IBDM|15|3171|10464|P
20190627|IBDN|532|4334|6472|P
20190627|IBDO|0|15073|17782|P
20190627|IBDP|0|4100|18183|P
20190627|IBDQ|0|8368|16671|P
20190627|IBDR|0|3099|3955|P
20190627|IBDS|0|1300|2000|P
20190627|IBDT|0|8738|9058|P
20190627|IBIO|0|0|900|P
20190627|IBKC|100|7700|13833|P
20190627|IBKCO|0|100|100|P
20190627|IBKR|0|7526|14217|P
20190627|IBM|200|86173|128399|P
20190627|IBMH|0|0|100|P
20190627|IBMI|0|1983|2183|P
20190627|IBMJ|0|2000|2000|P
20190627|IBMK|0|5625|5625|P
20190627|IBML|0|4000|4000|P
20190627|IBMN|0|673|673|P
20190627|IBN|0|199618|385613|P
20190627|IBND|136|640|825|P
20190627|IBOC|0|1100|5900|P
20190627|IBP|0|2039|3339|P
20190627|IBTX|0|2400|3500|P
20190627|IBUY|0|363|463|P
20190627|ICAD|0|5711|13601|P
20190627|ICBK|0|1000|1132|P
20190627|ICD|0|100|900|P
20190627|ICE|0|26338|47367|P
20190627|ICF|0|17016|19249|P
20190627|ICFI|0|2643|3943|P
20190627|ICHR|0|10492|27714|P
20190627|ICL|0|3000|3500|P
20190627|ICLK|0|1000|2799|P
20190627|ICLN|0|122490|122490|P
20190627|ICLR|0|9062|13763|P
20190627|ICOL|0|0|300|P
20190627|ICON|0|48338|53788|P
20190627|ICOW|0|0|450|P
20190627|ICPT|0|15135|22810|P
20190627|ICSH|2700|30763|36782|P
20190627|ICUI|0|3906|4206|P
20190627|ICVT|0|1000|2200|P
20190627|IDA|0|8355|15675|P
20190627|IDCC|0|7673|24765|P
20190627|IDE|0|500|500|P
20190627|IDEV|0|1144|2664|P
20190627|IDEX|618|70699|121047|P
20190627|IDHQ|0|5500|9282|P
20190627|IDIV|0|2900|3021|P
20190627|IDLV|0|2116|5926|P
20190627|IDN|0|1600|1600|P
20190627|IDNA|0|900|900|P
20190627|IDOG|0|1600|3313|P
20190627|IDRA|0|17892|19492|P
20190627|IDSY|0|643|843|P
20190627|IDT|0|7530|9454|P
20190627|IDU|4|5873|14717|P
20190627|IDV|2556|26871|42556|P
20190627|IDX|0|336|1695|P
20190627|IDXG|0|2100|7650|P
20190627|IDXX|0|4520|6520|P
20190627|IDYA|0|0|300|P
20190627|IEA|0|4000|5373|P
20190627|IEC|0|200|1829|P
20190627|IECS|0|699|699|P
20190627|IEF|0|299753|341275|P
20190627|IEFA|20387|467270|790185|P
20190627|IEHS|0|0|100|P
20190627|IEI|0|15200|33516|P
20190627|IEMG|171778|1954776|3175879|P
20190627|IEO|0|1703|3786|P
20190627|IEP|0|2344|3744|P
20190627|IESC|0|292|492|P
20190627|IETC|0|500|500|P
20190627|IEUR|724|29770|81152|P
20190627|IEV|0|35960|41943|P
20190627|IEX|0|11577|15373|P
20190627|IEZ|41|1039|13190|P
20190627|IFEU|0|0|100|P
20190627|IFF|0|12206|18606|P
20190627|IFFT|0|0|2776|P
20190627|IFGL|0|0|481|P
20190627|IFMK|100|2100|16395|P
20190627|IFN|0|962|1493|P
20190627|IFRX|2100|65134|88650|P
20190627|IFV|0|200|200|P
20190627|IGA|0|969|2131|P
20190627|IGBH|0|0|1872|P
20190627|IGC|45000|56209|128520|P
20190627|IGD|0|21726|27101|P
20190627|IGE|0|10200|119356|P
20190627|IGF|0|26542|43682|P
20190627|IGHG|0|0|400|P
20190627|IGI|0|400|1278|P
20190627|IGIB|0|28865|52117|P
20190627|IGLB|0|489|67120|P
20190627|IGLD|9578|9578|30010|P
20190627|IGM|50|3094|10789|P
20190627|IGN|0|1726|2737|P
20190627|IGOV|0|250|650|P
20190627|IGR|0|12183|19783|P
20190627|IGSB|600|6360|12260|P
20190627|IGT|0|37409|58920|P
20190627|IGV|4061|26627|60621|P
20190627|IHAK|0|0|900|P
20190627|IHC|0|0|100|P
20190627|IHD|0|0|700|P
20190627|IHDG|0|700|1991|P
20190627|IHE|1|101|5374|P
20190627|IHF|100|6110|7957|P
20190627|IHG|0|1000|3841|P
20190627|IHI|191|3611|8615|P
20190627|IHIT|0|0|6100|P
20190627|IHTA|0|0|2700|P
20190627|IHY|0|0|1938|P
20190627|IID|0|1200|4039|P
20190627|III|100|200|950|P
20190627|IIIN|0|7297|10197|P
20190627|IIIV|0|3287|12250|P
20190627|IIM|0|3470|4170|P
20190627|IIN|0|3608|5696|P
20190627|IIPR|0|14822|16716|P
20190627|IIVI|200|19619|43743|P
20190627|IJH|737|104806|185909|P
20190627|IJJ|0|3358|9858|P
20190627|IJK|33|3487|12518|P
20190627|IJR|18310|392956|579641|P
20190627|IJS|65|4597|13418|P
20190627|IJT|0|1913|4118|P
20190627|ILF|0|86035|125613|P
20190627|ILMN|0|15919|33293|P
20190627|ILPT|0|7269|14071|P
20190627|ILTB|0|1002|2122|P
20190627|IMAC|0|400|700|P
20190627|IMAX|0|5639|16846|P
20190627|IMFI|0|100|100|P
20190627|IMGN|1800|120844|144407|P
20190627|IMH|0|2300|3862|P
20190627|IMI|0|0|400|P
20190627|IMKTA|0|1808|2108|P
20190627|IMMP|0|0|1841|P
20190627|IMMR|0|10021|16066|P
20190627|IMMU|0|72548|101466|P
20190627|IMO|0|10763|15084|P
20190627|IMOM|0|0|100|P
20190627|IMOS|0|2216|2716|P
20190627|IMRN|0|300|600|P
20190627|IMTB|0|0|1313|P
20190627|IMTE|0|0|300|P
20190627|IMTM|0|700|900|P
20190627|IMUX|3494|4794|6394|P
20190627|IMV|0|0|200|P
20190627|IMXI|0|2829|15406|P
20190627|INAP|300|19681|31948|P
20190627|INB|0|5500|5900|P
20190627|INBK|0|400|900|P
20190627|INCO|0|521|6751|P
20190627|INCY|100|24407|53813|P
20190627|INDA|0|450683|910803|P
20190627|INDB|0|3700|4300|P
20190627|INDL|0|2176|4540|P
20190627|INDS|0|0|4645|P
20190627|INDY|0|3400|8475|P
20190627|INF|0|1000|1000|P
20190627|INFI|0|876|4671|P
20190627|INFN|0|78122|184757|P
20190627|INFO|0|121200|211073|P
20190627|INFY|0|203826|339524|P
20190627|ING|0|74735|86419|P
20190627|INGN|0|44793|83585|P
20190627|INGR|0|7989|18531|P
20190627|INKM|0|0|700|P
20190627|INMB|0|0|200|P
20190627|INN|0|9939|24791|P
20190627|INN-D|0|100|200|P
20190627|INN-E|0|0|100|P
20190627|INNT|0|18819|19122|P
20190627|INO|0|141833|207396|P
20190627|INOD|0|400|400|P
20190627|INOV|0|9539|14939|P
20190627|INPX|628|29768|32679|P
20190627|INS|0|2600|3930|P
20190627|INSE|0|688|788|P
20190627|INSG|0|24697|34203|P
20190627|INSI|0|100|300|P
20190627|INSM|0|23692|39760|P
20190627|INSP|100|9900|16483|P
20190627|INST|0|4477|5677|P
20190627|INSW|0|872|1872|P
20190627|INT|0|8883|13410|P
20190627|INTC|4854|809411|1792016|P
20190627|INTF|101|399|1152|P
20190627|INTL|300|2499|3099|P
20190627|INTT|0|0|500|P
20190627|INTU|0|13582|41476|P
20190627|INUV|0|1500|2500|P
20190627|INVA|0|10538|14838|P
20190627|INVE|0|200|467|P
20190627|INVH|0|142944|284608|P
20190627|INWK|0|700|3100|P
20190627|INXN|0|36254|141351|P
20190627|IO|0|10713|11553|P
20190627|IONS|0|36822|54541|P
20190627|IOO|0|3573|7198|P
20190627|IOSP|0|2400|6129|P
20190627|IOTS|0|3208|9218|P
20190627|IOVA|100|110478|133097|P
20190627|IP|100|42027|68973|P
20190627|IPAC|155|655|4950|P
20190627|IPAR|0|3647|5820|P
20190627|IPAY|1952|13674|29991|P
20190627|IPDN|300|300|300|P
20190627|IPE|771|16671|18532|P
20190627|IPG|100|55135|121828|P
20190627|IPGP|300|16147|17936|P
20190627|IPHI|0|5129|11931|P
20190627|IPHS|0|2201|3001|P
20190627|IPI|0|3700|4910|P
20190627|IPKW|0|0|400|P
20190627|IPLDP|0|0|1268|P
20190627|IPO|200|6865|10095|P
20190627|IPOA|0|300|932|P
20190627|IPOA+|0|0|6600|P
20190627|IPWR|100|200|200|P
20190627|IQ|2302|1336315|2110911|P
20190627|IQDE|0|500|611|P
20190627|IQDF|0|679|1668|P
20190627|IQDG|0|100|200|P
20190627|IQDY|0|100|486|P
20190627|IQI|0|268|12603|P
20190627|IQIN|0|0|1273|P
20190627|IQLT|0|682|2400|P
20190627|IQV|0|14242|20828|P
20190627|IR|0|37342|61324|P
20190627|IRBO|0|722|929|P
20190627|IRBT|0|10918|16229|P
20190627|IRDM|700|16939|35780|P
20190627|IRET|0|622|1022|P
20190627|IRET-C|0|0|300|P
20190627|IRM|0|54048|92008|P
20190627|IRMD|0|1400|2200|P
20190627|IRR|0|16200|16300|P
20190627|IRS|0|500|1199|P
20190627|IRT|0|5507|6207|P
20190627|IRTC|0|5128|6774|P
20190627|IRWD|0|33676|46722|P
20190627|ISBC|0|57704|85494|P
20190627|ISCA|0|1765|5973|P
20190627|ISCF|0|149|150|P
20190627|ISD|200|2580|2780|P
20190627|ISEE|0|500|900|P
20190627|ISG|0|1695|2300|P
20190627|ISMD|0|900|1800|P
20190627|ISR|0|1046|4092|P
20190627|ISRA|0|79|200|P
20190627|ISRG|0|7853|18320|P
20190627|ISSC|0|13649|14026|P
20190627|ISTB|1200|5918|6718|P
20190627|IT|0|4126|7526|P
20190627|ITA|0|4843|23029|P
20190627|ITB|6400|110564|213142|P
20190627|ITCI|0|5863|13490|P
20190627|ITE|0|2202|6207|P
20190627|ITEQ|0|100|904|P
20190627|ITGR|0|3100|4391|P
20190627|ITI|0|3061|8481|P
20190627|ITIC|0|100|100|P
20190627|ITM|0|2425|3329|P
20190627|ITOT|8345|86511|136630|P
20190627|ITP|0|0|100|P
20190627|ITRI|0|13042|32428|P
20190627|ITRM|0|100|1797|P
20190627|ITRN|0|11757|14239|P
20190627|ITT|0|4662|14162|P
20190627|ITUB|0|608723|1075818|P
20190627|ITW|0|19099|22054|P
20190627|IUSB|0|600|600|P
20190627|IUSG|0|75494|87814|P
20190627|IUSV|0|3900|9313|P
20190627|IVAC|0|10106|11206|P
20190627|IVAL|0|0|300|P
20190627|IVC|0|5000|9871|P
20190627|IVE|175|28202|43611|P
20190627|IVH|0|0|14290|P
20190627|IVLU|2200|2689|4570|P
20190627|IVOG|0|2583|3983|P
20190627|IVOL|0|310|310|P
20190627|IVOO|5|2726|3652|P
20190627|IVOV|0|4483|7555|P
20190627|IVR|0|31852|40575|P
20190627|IVR-B|0|0|559|P
20190627|IVR-C|0|400|400|P
20190627|IVV|1706|224925|538112|P
20190627|IVW|18|15227|39204|P
20190627|IVZ|0|67263|134487|P
20190627|IWB|327|72062|88732|P
20190627|IWC|0|7013|18159|P
20190627|IWD|2756|63594|87148|P
20190627|IWF|3049|49391|109414|P
20190627|IWL|430|5930|5930|P
20190627|IWM|66218|1946910|3478270|P
20190627|IWN|804|125400|162612|P
20190627|IWO|288|48081|100959|P
20190627|IWP|691|36266|46349|P
20190627|IWR|2926|171875|271372|P
20190627|IWS|6|61417|93399|P
20190627|IWV|218|7523|29593|P
20190627|IWY|1|400|2352|P
20190627|IX|0|511|911|P
20190627|IXC|1|11918|29828|P
20190627|IXG|0|18|1060|P
20190627|IXJ|0|11848|22631|P
20190627|IXN|44|1344|4869|P
20190627|IXP|2|360|1810|P
20190627|IXUS|0|161496|170273|P
20190627|IYC|0|2666|3612|P
20190627|IYE|0|33304|50708|P
20190627|IYF|0|6667|14860|P
20190627|IYG|0|5988|14950|P
20190627|IYH|0|5007|6892|P
20190627|IYJ|0|2162|4041|P
20190627|IYK|5|2460|2713|P
20190627|IYLD|0|0|100|P
20190627|IYM|53|4783|6570|P
20190627|IYR|73995|960752|1665877|P
20190627|IYT|0|24408|40674|P
20190627|IYW|6725|25254|43501|P
20190627|IYY|0|1387|10644|P
20190627|IYZ|6324|92418|116816|P
20190627|IZEA|16652|17765|26586|P
20190627|JACK|0|12330|26155|P
20190627|JAG|0|13962|23986|P
20190627|JAGG|0|600|600|P
20190627|JAGX|200|9164|13261|P
20190627|JAKK|4922|5422|5922|P
20190627|JASN|100|1152|1252|P
20190627|JAX|0|200|400|P
20190627|JAZZ|0|7885|14084|P
20190627|JBGS|0|9074|12074|P
20190627|JBHT|200|11923|17089|P
20190627|JBL|0|23131|37990|P
20190627|JBLU|0|99551|201517|P
20190627|JBSS|0|1700|2500|P
20190627|JBT|0|3442|5552|P
20190627|JCAP|0|1857|2657|P
20190627|JCE|0|0|1303|P
20190627|JCI|0|98653|174756|P
20190627|JCO|0|4100|5815|P
20190627|JCOM|0|5243|10506|P
20190627|JCP|3600|86201|146188|P
20190627|JCPB|0|100|100|P
20190627|JD|0|456854|961600|P
20190627|JDD|0|300|300|P
20190627|JDIV|0|0|200|P
20190627|JDST|16132|246312|512218|P
20190627|JE|100|25205|27905|P
20190627|JE-A|0|288|688|P
20190627|JEC|0|24846|38537|P
20190627|JEF|0|41848|57641|P
20190627|JELD|0|17948|34696|P
20190627|JEMD|0|300|300|P
20190627|JEQ|0|585|585|P
20190627|JETS|0|100|933|P
20190627|JFIN|0|3321|8712|P
20190627|JFK|0|0|1981|P
20190627|JFKKU|0|0|103300|P
20190627|JFR|0|537|2637|P
20190627|JG|0|300|1494|P
20190627|JGH|0|1452|10840|P
20190627|JHB|0|747|847|P
20190627|JHCS|0|0|200|P
20190627|JHD|0|200|500|P
20190627|JHEM|0|0|1055|P
20190627|JHG|0|31285|47798|P
20190627|JHI|0|0|300|P
20190627|JHMA|0|0|100|P
20190627|JHMC|0|100|954|P
20190627|JHMD|0|100|658|P
20190627|JHME|0|164|542|P
20190627|JHMF|0|0|789|P
20190627|JHMH|0|466|467|P
20190627|JHMI|0|0|200|P
20190627|JHML|1|3427|3427|P
20190627|JHMM|98|7705|8743|P
20190627|JHMT|0|500|900|P
20190627|JHMU|1|10914|11314|P
20190627|JHS|0|0|100|P
20190627|JHSC|0|417|523|P
20190627|JHX|0|0|300|P
20190627|JHY|0|0|10500|P
20190627|JILL|3000|180748|223153|P
20190627|JJG|0|0|465|P
20190627|JJN|0|400|1500|P
20190627|JJSF|0|3000|4600|P
20190627|JKD|0|200|700|P
20190627|JKE|0|1205|1312|P
20190627|JKF|0|226|284|P
20190627|JKG|0|0|400|P
20190627|JKH|0|600|700|P
20190627|JKHY|0|15200|20907|P
20190627|JKI|0|100|100|P
20190627|JKJ|0|0|447|P
20190627|JKK|0|0|100|P
20190627|JKL|0|0|600|P
20190627|JKS|0|32061|38567|P
20190627|JLL|0|8178|10478|P
20190627|JMBS|0|0|1584|P
20190627|JMEI|0|1010|2710|P
20190627|JMF|0|1201|1301|P
20190627|JMIA|100|52660|73707|P
20190627|JMIN|0|300|300|P
20190627|JMLP|0|100|200|P
20190627|JMM|0|1700|1700|P
20190627|JMOM|0|300|300|P
20190627|JMP|0|0|200|P
20190627|JMPB|0|500|2074|P
20190627|JMT|0|2258|2258|P
20190627|JMU|100|1100|4000|P
20190627|JNCE|100|12700|15270|P
20190627|JNJ|14586|78529|174169|P
20190627|JNK|554|2134892|2234873|P
20190627|JNPR|0|55862|101947|P
20190627|JNUG|16171|1272738|1833456|P
20190627|JO|1093|4306|12378|P
20190627|JOB|0|309|3213|P
20190627|JOBS|0|6011|7512|P
20190627|JOE|0|1500|1600|P
20190627|JOF|0|500|1500|P
20190627|JOUT|0|1800|2400|P
20190627|JP|0|400|2200|P
20190627|JPC|200|5050|6650|P
20190627|JPEM|0|1352|1567|P
20190627|JPGB|0|858|958|P
20190627|JPGE|0|200|3700|P
20190627|JPHF|0|476|724|P
20190627|JPHY|0|100|100|P
20190627|JPI|0|300|600|P
20190627|JPIN|0|3281|279103|P
20190627|JPM|3299|284472|501057|P
20190627|JPM-A|0|910|5027|P
20190627|JPM-C|0|12079|34650|P
20190627|JPM-D|0|34345|51784|P
20190627|JPM-E|0|961|961|P
20190627|JPM-F|0|2069|2433|P
20190627|JPM-G|0|1337|8698|P
20190627|JPM-H|0|1300|4114|P
20190627|JPMB|0|0|760|P
20190627|JPMV|0|0|900|P
20190627|JPNL|0|5300|5400|P
20190627|JPS|0|7923|12400|P
20190627|JPSE|0|840|1940|P
20190627|JPST|0|5406|45699|P
20190627|JPUS|400|1894|2752|P
20190627|JQC|0|19100|19800|P
20190627|JQUA|0|579|579|P
20190627|JRI|0|4446|5446|P
20190627|JRJC|0|500|500|P
20190627|JRO|800|2800|4989|P
20190627|JRS|0|5503|6103|P
20190627|JRSH|0|2190|2190|P
20190627|JRVR|0|3700|8604|P
20190627|JSD|0|100|583|P
20190627|JSM|0|0|100|P
20190627|JT|0|9051|11476|P
20190627|JTA|0|100|100|P
20190627|JTD|0|200|700|P
20190627|JUST|0|188|188|P
20190627|JVA|0|100|1200|P
20190627|JVAL|0|200|200|P
20190627|JW.A|0|2000|6713|P
20190627|JWN|860|166198|213741|P
20190627|JXI|0|516|2359|P
20190627|JYNT|0|3462|16356|P
20190627|K|300|94246|106303|P
20190627|KAI|100|2061|2861|P
20190627|KALA|0|5006|9265|P
20190627|KALU|0|2800|3790|P
20190627|KALV|0|8042|11842|P
20190627|KAMN|0|5161|6661|P
20190627|KAR|0|26926|58287|P
20190627|KAR#|0|33703|42803|P
20190627|KARS|0|0|5300|P
20190627|KB|0|1697|3422|P
20190627|KBA|0|9142|21279|P
20190627|KBAL|100|6120|8420|P
20190627|KBE|5384|321138|448742|P
20190627|KBH|100|298736|507393|P
20190627|KBR|0|11834|23108|P
20190627|KBSF|0|200|300|P
20190627|KBWB|182328|365701|483990|P
20190627|KBWD|0|1200|4700|P
20190627|KBWY|0|1070|1270|P
20190627|KCE|0|95|200|P
20190627|KCNY|0|100|1408|P
20190627|KDMN|0|59708|102378|P
20190627|KDP|0|52301|69031|P
20190627|KE|0|1700|3900|P
20190627|KEG|100|20002|21514|P
20190627|KELYA|0|4539|8601|P
20190627|KEM|100|20480|33261|P
20190627|KEMQ|0|0|6600|P
20190627|KEN|0|100|700|P
20190627|KEP|0|982|1582|P
20190627|KEQU|0|100|100|P
20190627|KERN|37488|55282|83466|P
20190627|KERNW|12537|15237|36031|P
20190627|KEX|0|10814|20627|P
20190627|KEY|0|404937|525003|P
20190627|KEY-I|0|267|467|P
20190627|KEY-J|0|200|1500|P
20190627|KEY-K|0|300|2690|P
20190627|KEYS|100|16078|38962|P
20190627|KF|0|100|100|P
20190627|KFRC|0|3300|7336|P
20190627|KFS|0|200|5600|P
20190627|KFY|0|4139|7385|P
20190627|KGC|1300|341051|455206|P
20190627|KHC|0|141432|277543|P
20190627|KIDS|0|5935|13476|P
20190627|KIE|18|26675|33406|P
20190627|KIM|0|46680|77909|P
20190627|KIM-J|0|196|296|P
20190627|KIM-K|0|200|2300|P
20190627|KIM-L|0|1461|1461|P
20190627|KIN|0|6499|11365|P
20190627|KINS|0|3362|4639|P
20190627|KIO|0|1544|2458|P
20190627|KIQ|0|1400|1400|P
20190627|KIRK|200|11030|14452|P
20190627|KKR|0|47400|64878|P
20190627|KKR-A|0|200|744|P
20190627|KKR-B|0|0|300|P
20190627|KL|100|46980|59315|P
20190627|KLAC|0|20410|37408|P
20190627|KLDO|0|200|5974|P
20190627|KLDW|0|1400|1600|P
20190627|KLIC|0|9770|25732|P
20190627|KLXE|0|1707|3707|P
20190627|KMB|0|13356|21856|P
20190627|KMDA|0|100|200|P
20190627|KMED|0|0|300|P
20190627|KMF|0|700|900|P
20190627|KMI|1295|294061|676744|P
20190627|KMPA|0|0|100|P
20190627|KMPH|0|5484|7141|P
20190627|KMPR|0|6700|12704|P
20190627|KMT|0|14938|19981|P
20190627|KMX|200|63094|98989|P
20190627|KN|0|8563|18038|P
20190627|KNAB|0|0|200|P
20190627|KNDI|1300|69605|78493|P
20190627|KNG|0|0|300|P
20190627|KNL|0|5183|8865|P
20190627|KNOP|0|908|1008|P
20190627|KNOW|0|584|1294|P
20190627|KNSA|0|2300|2900|P
20190627|KNSL|0|3365|7784|P
20190627|KNX|0|14902|25166|P
20190627|KO|256|263629|446997|P
20190627|KOD|0|6500|14958|P
20190627|KODK|700|9160|11966|P
20190627|KOF|0|500|1100|P
20190627|KOIN|0|0|100|P
20190627|KOL|0|6500|20579|P
20190627|KOLD|0|6861|8362|P
20190627|KOMP|0|0|100|P
20190627|KOOL|0|200|739|P
20190627|KOP|0|800|900|P
20190627|KOPN|0|52424|55109|P
20190627|KORU|0|25398|29244|P
20190627|KOS|0|111009|227693|P
20190627|KPTI|0|44491|94338|P
20190627|KR|2782|179432|335725|P
20190627|KRA|0|18475|21075|P
20190627|KRC|0|4090|14372|P
20190627|KRE|39766|465667|798747|P
20190627|KREF|0|1200|3800|P
20190627|KRG|0|7910|26730|P
20190627|KRMA|0|0|100|P
20190627|KRNT|0|44979|53629|P
20190627|KRNY|300|22219|29344|P
20190627|KRO|0|2446|3146|P
20190627|KRP|0|300|1400|P
20190627|KRYS|0|30749|50915|P
20190627|KSA|0|53371|113514|P
20190627|KSM|0|0|220|P
20190627|KSS|0|110108|177747|P
20190627|KSU|0|13342|22464|P
20190627|KT|0|23359|63241|P
20190627|KTB|300|19842|49991|P
20190627|KTCC|0|0|100|P
20190627|KTF|0|748|4085|P
20190627|KTOS|0|29718|64738|P
20190627|KTOV|0|8579|11579|P
20190627|KTP|0|3300|4200|P
20190627|KURA|0|9047|15115|P
20190627|KURE|0|178|338|P
20190627|KVHI|0|100|100|P
20190627|KW|0|3557|6983|P
20190627|KWEB|2063|91302|308160|P
20190627|KWR|0|4200|6100|P
20190627|KXI|0|4545|17694|P
20190627|KXIN|0|2000|2200|P
20190627|KYN|0|5132|8197|P
20190627|KZR|0|1500|2800|P
20190627|L|0|10838|19764|P
20190627|LABD|21000|497550|817317|P
20190627|LABL|0|35496|74018|P
20190627|LABU|8109|153081|466801|P
20190627|LAC|0|5650|5750|P
20190627|LACK|0|100|100|P
20190627|LAD|0|5677|9880|P
20190627|LADR|0|9490|15990|P
20190627|LAKE|0|200|300|P
20190627|LAMR|100|8958|14964|P
20190627|LANC|0|2265|3065|P
20190627|LAND|0|6690|9220|P
20190627|LARK|0|0|100|P
20190627|LASR|0|13300|25884|P
20190627|LAUR|0|13083|27322|P
20190627|LAWS|0|800|1000|P
20190627|LAZ|0|15812|24289|P
20190627|LB|0|271397|480610|P
20190627|LBAI|0|1700|7655|P
20190627|LBC|0|4103|6222|P
20190627|LBJ|0|166|666|P
20190627|LBRDA|0|1500|2300|P
20190627|LBRDK|0|21644|28304|P
20190627|LBRT|0|17989|22282|P
20190627|LBTYA|100|24812|36756|P
20190627|LBTYK|0|80690|120279|P
20190627|LBY|0|300|1401|P
20190627|LC|0|49950|77975|P
20190627|LCAHU|0|0|132|P
20190627|LCI|0|14003|25120|P
20190627|LCII|0|800|1300|P
20190627|LCNB|500|4043|9386|P
20190627|LCUT|0|900|1200|P
20190627|LDL|0|2500|5900|P
20190627|LDOS|0|9510|14708|P
20190627|LDP|0|4159|4459|P
20190627|LDRS|0|302|902|P
20190627|LDSF|0|4200|4600|P
20190627|LDUR|0|589|619|P
20190627|LE|0|4470|6477|P
20190627|LEA|0|9593|14075|P
20190627|LEAD|0|0|100|P
20190627|LEAF|0|100|500|P
20190627|LECO|200|5830|10730|P
20190627|LEDS|0|100|300|P
20190627|LEE|0|7175|17745|P
20190627|LEG|0|7102|9605|P
20190627|LEMB|0|8322|9754|P
20190627|LEN|600|160948|275263|P
20190627|LEN.B|0|800|1000|P
20190627|LEO|0|3000|3708|P
20190627|LEU|0|100|100|P
20190627|LEVI|100|33905|60965|P
20190627|LEVL|0|0|1091|P
20190627|LEXEA|0|2400|5716|P
20190627|LFACW|0|100|600|P
20190627|LFC|0|17113|27813|P
20190627|LFEQ|0|1000|1200|P
20190627|LFUS|0|1849|3049|P
20190627|LFVN|0|1000|3500|P
20190627|LGC|0|300|800|P
20190627|LGC+|0|1900|1900|P
20190627|LGC.U|0|200|4000|P
20190627|LGCY|1952636|2064101|2434690|P
20190627|LGF.A|0|21846|60470|P
20190627|LGF.B|500|10301|17298|P
20190627|LGI|0|3200|5200|P
20190627|LGIH|0|6436|7386|P
20190627|LGLV|0|4514|8094|P
20190627|LGND|100|10055|13348|P
20190627|LGOV|0|0|200|P
20190627|LH|0|6600|17275|P
20190627|LHC+|0|0|300|P
20190627|LHCG|0|7013|10613|P
20190627|LIFE|0|7228|8328|P
20190627|LII|0|4400|5000|P
20190627|LILA|0|5721|16679|P
20190627|LILAK|0|48963|64969|P
20190627|LIN|1614|38913|87621|P
20190627|LINC|0|0|800|P
20190627|LIND|0|6927|15078|P
20190627|LINDW|0|0|6700|P
20190627|LINX|0|1925|152303|P
20190627|LION|0|1600|2600|P
20190627|LIQT|0|2993|3293|P
20190627|LIT|385|5511|17999|P
20190627|LITB|0|180|280|P
20190627|LITE|200|87910|119797|P
20190627|LIVN|0|10415|14023|P
20190627|LIVX|241|5589|6721|P
20190627|LJPC|500|38451|64188|P
20190627|LK|3657|66996|169808|P
20190627|LKCO|100|700|900|P
20190627|LKFN|0|200|600|P
20190627|LKQ|0|73640|110475|P
20190627|LKSD|0|21475|70536|P
20190627|LL|0|47041|54757|P
20190627|LLEX|0|45966|52866|P
20190627|LLL|0|5003|13661|P
20190627|LLNW|0|16630|23450|P
20190627|LLQD|0|100|100|P
20190627|LLY|200|148653|251348|P
20190627|LM|0|45496|53617|P
20190627|LMAT|0|4998|10498|P
20190627|LMB|0|700|1180|P
20190627|LMBS|0|13700|30380|P
20190627|LMFA|0|600|600|P
20190627|LMHA|0|100|400|P
20190627|LMHB|100|7146|7146|P
20190627|LMLP|0|500|1100|P
20190627|LMNR|0|2800|4406|P
20190627|LMNX|400|5272|10058|P
20190627|LMRK|0|12431|16980|P
20190627|LMT|0|15555|21845|P
20190627|LN|0|8228|17241|P
20190627|LNC|0|27565|36505|P
20190627|LNDC|0|1400|4601|P
20190627|LNG|0|36108|79875|P
20190627|LNN|0|2685|2785|P
20190627|LNT|0|22151|59854|P
20190627|LNTH|0|6600|11828|P
20190627|LOACW|0|0|500|P
20190627|LOB|0|2295|2495|P
20190627|LOCO|0|10448|13465|P
20190627|LODE|0|11967|13767|P
20190627|LOGC|0|0|200|P
20190627|LOGI|0|7582|10511|P
20190627|LOGM|0|11503|21699|P
20190627|LOMA|0|8113|14493|P
20190627|LONE|0|7517|16324|P
20190627|LOOP|800|9247|15065|P
20190627|LOPE|0|19135|31175|P
20190627|LOR|0|500|500|P
20190627|LORL|0|1042|2842|P
20190627|LOUP|0|0|200|P
20190627|LOV|0|100|1400|P
20190627|LOVE|0|2400|5009|P
20190627|LOW|0|73171|144998|P
20190627|LPCN|0|7026|7626|P
20190627|LPG|0|600|8604|P
20190627|LPI|1000|266749|417359|P
20190627|LPL|0|6771|9231|P
20190627|LPLA|0|10050|20631|P
20190627|LPSN|0|13910|29143|P
20190627|LPT|0|13623|19534|P
20190627|LPTH|1700|3800|6650|P
20190627|LPTX|0|6375|7270|P
20190627|LPX|0|37310|57440|P
20190627|LQD|5438|559744|1262864|P
20190627|LQDA|537|1751|2551|P
20190627|LQDH|0|100|700|P
20190627|LQDT|0|1000|1805|P
20190627|LRAD|0|3900|4500|P
20190627|LRCX|100|37927|72188|P
20190627|LRGF|0|5214|13283|P
20190627|LRN|0|2928|6528|P
20190627|LSAF|0|200|700|P
20190627|LSCC|0|29326|52036|P
20190627|LSI|0|3700|6600|P
20190627|LSST|0|400|400|P
20190627|LSTR|0|5393|7693|P
20190627|LSXMA|0|3200|7500|P
20190627|LSXMK|0|13681|25820|P
20190627|LTBR|0|500|1412|P
20190627|LTC|0|8381|10381|P
20190627|LTHM|0|77074|91074|P
20190627|LTM|0|1663|2263|P
20190627|LTPZ|0|0|628|P
20190627|LTRPA|0|6120|14572|P
20190627|LTRX|0|646|646|P
20190627|LTS|3100|15482|21717|P
20190627|LTS-A|0|1383|5170|P
20190627|LTSH|0|0|316|P
20190627|LTSK|0|400|600|P
20190627|LTXB|200|25610|54419|P
20190627|LULU|0|42320|74349|P
20190627|LUNA|0|5450|5974|P
20190627|LUV|200|191089|270359|P
20190627|LVHD|3755|6995|7495|P
20190627|LVHI|0|400|400|P
20190627|LVIN|0|0|300|P
20190627|LVL|0|1800|3539|P
20190627|LVS|0|29988|66726|P
20190627|LW|0|9431|17657|P
20190627|LWAY|0|2498|2498|P
20190627|LX|4600|22603|101464|P
20190627|LXFR|0|5590|27338|P
20190627|LXP|0|36827|49377|P
20190627|LXP-C|0|149|149|P
20190627|LXRX|0|11948|18730|P
20190627|LXU|0|3000|10704|P
20190627|LYB|900|54089|128806|P
20190627|LYFT|2400|122016|255215|P
20190627|LYG|3600|106496|162818|P
20190627|LYTS|0|7115|15161|P
20190627|LYV|0|23617|25317|P
20190627|LZB|0|9420|17820|P
20190627|M|200|252444|382401|P
20190627|MA|0|30104|84049|P
20190627|MAA|0|7817|10765|P
20190627|MAC|0|23539|46163|P
20190627|MACK|0|3000|3100|P
20190627|MAG|0|4044|5044|P
20190627|MAGS|0|1700|6873|P
20190627|MAIN|0|4921|5778|P
20190627|MAMS|0|1722|1722|P
20190627|MAN|0|6028|13564|P
20190627|MANH|0|4603|14503|P
20190627|MANT|0|1200|2766|P
20190627|MANU|0|0|300|P
20190627|MAR|0|117635|149541|P
20190627|MARA|31082|41800|74584|P
20190627|MARK|400|28172|30045|P
20190627|MARPS|0|1200|1200|P
20190627|MAS|0|29349|94240|P
20190627|MASI|0|7797|11016|P
20190627|MAT|0|134613|241876|P
20190627|MATW|0|3924|7193|P
20190627|MATX|0|1330|2530|P
20190627|MAV|0|2627|2927|P
20190627|MAXR|1300|40918|49534|P
20190627|MBB|0|17053|21282|P
20190627|MBG|0|10700|15708|P
20190627|MBI|0|21490|40929|P
20190627|MBII|200|1877|1877|P
20190627|MBIN|0|4100|4784|P
20190627|MBIO|0|25827|33657|P
20190627|MBOT|0|4311|4311|P
20190627|MBRX|200|5311|6361|P
20190627|MBT|100|151601|253020|P
20190627|MBTF|0|5327|10927|P
20190627|MBUU|0|3649|6849|P
20190627|MBWM|0|800|900|P
20190627|MC|0|5137|9653|P
20190627|MCA|0|700|700|P
20190627|MCB|0|200|200|P
20190627|MCBC|0|0|100|P
20190627|MCC|0|2200|9973|P
20190627|MCD|100|44378|97556|P
20190627|MCEP|0|100|400|P
20190627|MCF|0|392|1792|P
20190627|MCFT|0|4598|13329|P
20190627|MCHI|0|514398|581390|P
20190627|MCHP|0|81033|141766|P
20190627|MCHX|0|1931|8459|P
20190627|MCK|0|21180|34654|P
20190627|MCN|0|400|669|P
20190627|MCO|0|7400|11800|P
20190627|MCR|0|1971|4468|P
20190627|MCRB|0|33612|55131|P
20190627|MCRI|0|15370|16066|P
20190627|MCRN|0|5899|11999|P
20190627|MCRO|0|0|450|P
20190627|MCS|0|915|1615|P
20190627|MCV|0|499|499|P
20190627|MCX|0|2518|3818|P
20190627|MCY|0|2251|3851|P
20190627|MD|0|12300|24926|P
20190627|MDB|200|40806|58859|P
20190627|MDC|0|3000|4000|P
20190627|MDCA|0|2900|6442|P
20190627|MDCO|100|93120|115674|P
20190627|MDGL|0|4000|4700|P
20190627|MDGS|0|800|2600|P
20190627|MDIV|200|2094|2227|P
20190627|MDJH|0|150|1298|P
20190627|MDLZ|300|99158|189566|P
20190627|MDP|0|3800|4500|P
20190627|MDR|300|117054|218475|P
20190627|MDRR|0|2200|2200|P
20190627|MDRX|0|44303|71662|P
20190627|MDSO|100|55069|97121|P
20190627|MDT|100|111031|243680|P
20190627|MDU|0|16867|25417|P
20190627|MDWD|0|2631|2931|P
20190627|MDY|413|60766|113824|P
20190627|MDYG|42|12680|22701|P
20190627|MDYV|112|869|889|P
20190627|MEAR|0|100|300|P
20190627|MEC|0|300|500|P
20190627|MED|0|4900|6200|P
20190627|MEDP|0|12577|18577|P
20190627|MEET|0|27912|43721|P
20190627|MEI|0|5460|11020|P
20190627|MEIP|0|3047|15829|P
20190627|MELI|0|13283|32410|P
20190627|MEN|0|1272|3776|P
20190627|MEOH|200|11201|25101|P
20190627|MER-K|0|1133|6055|P
20190627|MERC|100|3600|6728|P
20190627|MESA|0|10743|36555|P
20190627|MESO|900|900|1400|P
20190627|MET|288|59742|91675|P
20190627|MET-A|0|952|1243|P
20190627|MET-E|0|500|4524|P
20190627|METC|0|700|1079|P
20190627|MEXX|0|750|1150|P
20190627|MFA|0|72568|116308|P
20190627|MFA-B|0|100|100|P
20190627|MFC|3000|59567|120830|P
20190627|MFD|0|0|200|P
20190627|MFG|100|6373|12804|P
20190627|MFGP|1186|6002|10577|P
20190627|MFIN|0|1100|6829|P
20190627|MFL|0|2258|2358|P
20190627|MFM|0|158|558|P
20190627|MFNC|0|100|300|P
20190627|MFSF|0|264|264|P
20190627|MFT|0|0|700|P
20190627|MFUS|0|0|100|P
20190627|MG|0|500|2200|P
20190627|MGA|1500|36385|46013|P
20190627|MGC|0|9388|11725|P
20190627|MGEE|0|5800|6400|P
20190627|MGEN|0|2600|5875|P
20190627|MGF|0|970|970|P
20190627|MGI|1250|390088|534405|P
20190627|MGK|0|9022|22020|P
20190627|MGLN|0|15907|22687|P
20190627|MGM|800|140111|187822|P
20190627|MGNX|0|14882|22661|P
20190627|MGP|0|15074|32611|P
20190627|MGPI|0|7300|8000|P
20190627|MGR|0|0|100|P
20190627|MGRC|0|1110|2310|P
20190627|MGTA|0|2200|4460|P
20190627|MGTX|0|8552|17868|P
20190627|MGU|0|0|2013|P
20190627|MGV|1|5886|8567|P
20190627|MGY|0|101361|122308|P
20190627|MGY+|0|0|248000|P
20190627|MH-A|0|100|600|P
20190627|MH-C|0|200|700|P
20190627|MHD|0|900|900|P
20190627|MHE|0|1000|1000|P
20190627|MHF|0|100|100|P
20190627|MHI|0|478|5518|P
20190627|MHK|0|7763|10285|P
20190627|MHLD|0|148218|199259|P
20190627|MHN|0|400|1000|P
20190627|MHNC|0|0|100|P
20190627|MHO|0|3490|5990|P
20190627|MIC|0|5587|11165|P
20190627|MICT|0|0|100|P
20190627|MIDD|0|3578|8278|P
20190627|MIDU|0|3076|3298|P
20190627|MIDZ|0|100|300|P
20190627|MIE|0|1449|1449|P
20190627|MIK|0|33522|83166|P
20190627|MILN|0|200|500|P
20190627|MIME|400|7118|13350|P
20190627|MIN|1000|1900|4025|P
20190627|MINC|0|0|567|P
20190627|MINDP|0|0|499|P
20190627|MINI|0|8700|14507|P
20190627|MINT|325|136327|153647|P
20190627|MIST|0|100|669|P
20190627|MITK|0|10801|26506|P
20190627|MITT|0|4036|6942|P
20190627|MIXT|0|0|1138|P
20190627|MIY|0|1367|3309|P
20190627|MJ|1034|8871|27339|P
20190627|MJCO|0|0|367|P
20190627|MKC|0|59802|71324|P
20190627|MKGI|0|0|300|P
20190627|MKL|0|674|1327|P
20190627|MKSI|100|13841|19939|P
20190627|MKTX|0|10694|15063|P
20190627|MLAB|0|7920|10277|P
20190627|MLCO|0|39720|89390|P
20190627|MLHR|1100|144358|289564|P
20190627|MLI|0|1400|3800|P
20190627|MLM|0|6049|9649|P
20190627|MLN|0|1800|2100|P
20190627|MLND|0|2896|3896|P
20190627|MLNT|1000|194722|246066|P
20190627|MLNX|0|4760|13484|P
20190627|MLPA|5721|25762|27111|P
20190627|MLPI|1500|26403|42084|P
20190627|MLPQ|0|289|1289|P
20190627|MLPX|7531|18495|19542|P
20190627|MLPY|0|0|100|P
20190627|MLPZ|0|200|300|P
20190627|MLR|0|500|1080|P
20190627|MLSS|15025|24817|29367|P
20190627|MLVF|0|200|2589|P
20190627|MMAC|400|6122|8352|P
20190627|MMC|0|33858|56910|P
20190627|MMD|0|2957|3625|P
20190627|MMDM|0|2180|4580|P
20190627|MMDMR|0|2792|2792|P
20190627|MMI|0|2400|3000|P
20190627|MMIT|0|500|1400|P
20190627|MMLP|0|629|1673|P
20190627|MMM|0|11209|25773|P
20190627|MMP|0|6575|12475|P
20190627|MMS|100|27860|41997|P
20190627|MMSI|0|15298|23198|P
20190627|MMT|0|8347|9520|P
20190627|MMU|0|386|4086|P
20190627|MMX|0|500|600|P
20190627|MMYT|0|12495|24446|P
20190627|MN|0|100|100|P
20190627|MNA|0|2722|6425|P
20190627|MNDO|0|5200|5600|P
20190627|MNI|0|1200|1683|P
20190627|MNK|300|120285|176898|P
20190627|MNKD|1200|37985|52190|P
20190627|MNLO|0|900|2800|P
20190627|MNOV|0|2037|2337|P
20190627|MNR|0|8414|11406|P
20190627|MNR-C|0|0|128|P
20190627|MNRL|0|2700|6530|P
20190627|MNRO|0|7225|13154|P
20190627|MNSB|0|200|1411|P
20190627|MNST|0|45544|94017|P
20190627|MNTA|0|43601|107748|P
20190627|MNTX|0|7878|10213|P
20190627|MO|468|100536|177356|P
20190627|MOAT|100|30143|49425|P
20190627|MOBL|30837|62418|82493|P
20190627|MOD|0|1400|4400|P
20190627|MODN|0|1100|4161|P
20190627|MOFG|0|300|400|P
20190627|MOG.A|0|1000|4192|P
20190627|MOGO|300|2600|2900|P
20190627|MOGU|0|2097|3942|P
20190627|MOH|0|11877|27568|P
20190627|MOM|0|0|100|P
20190627|MOMO|100|154758|186966|P
20190627|MOO|0|1191|1520|P
20190627|MOR|500|1984|2404|P
20190627|MORF|1500|35045|72629|P
20190627|MORL|0|17133|31893|P
20190627|MORN|0|2700|3700|P
20190627|MORT|1|8501|10952|P
20190627|MOS|0|237202|301957|P
20190627|MOSC|0|0|200|P
20190627|MOSY|100|3082|4609|P
20190627|MOTI|0|0|649|P
20190627|MOTS|13416|21757|114882|P
20190627|MOV|0|2500|3010|P
20190627|MOXC|200|1100|3800|P
20190627|MPAA|100|5685|9488|P
20190627|MPB|0|0|200|P
20190627|MPC|100|190247|353894|P
20190627|MPLX|0|31189|56320|P
20190627|MPO|0|1400|2536|P
20190627|MPV|0|200|200|P
20190627|MPVD|100|400|400|P
20190627|MPW|0|75558|111247|P
20190627|MPWR|0|9480|15496|P
20190627|MPX|0|500|700|P
20190627|MQT|0|3439|12039|P
20190627|MQY|0|2540|4826|P
20190627|MR|0|7013|9513|P
20190627|MRAM|0|800|1000|P
20190627|MRC|0|3339|4039|P
20190627|MRCC|0|8702|9622|P
20190627|MRCY|300|12448|18348|P
20190627|MREO|0|200|1700|P
20190627|MRIN|200|200|300|P
20190627|MRK|200|254637|727441|P
20190627|MRKR|0|15099|27698|P
20190627|MRLN|0|1809|1809|P
20190627|MRNA|0|47583|61258|P
20190627|MRNS|0|20080|30308|P
20190627|MRO|200|216773|284700|P
20190627|MRRL|0|11508|18207|P
20190627|MRSN|0|3006|19749|P
20190627|MRTN|0|6170|8470|P
20190627|MRTX|0|19812|23454|P
20190627|MRUS|0|100|300|P
20190627|MRVL|0|323667|509118|P
20190627|MS|200|113807|259954|P
20190627|MS-A|0|402|1834|P
20190627|MS-E|0|300|2175|P
20190627|MS-F|0|2950|3738|P
20190627|MS-G|0|0|1731|P
20190627|MS-I|0|200|2935|P
20190627|MS-K|0|100|1621|P
20190627|MSA|0|700|1500|P
20190627|MSB|0|0|100|P
20190627|MSBF|0|0|200|P
20190627|MSBI|0|1100|4000|P
20190627|MSCI|0|5214|11214|P
20190627|MSD|0|1200|4060|P
20190627|MSEX|0|800|1500|P
20190627|MSFT|3210|423302|872870|P
20190627|MSG|0|3762|6882|P
20190627|MSGN|0|4763|13057|P
20190627|MSI|0|11430|19741|P
20190627|MSL|0|221|3678|P
20190627|MSM|0|2100|5300|P
20190627|MSN|0|300|535|P
20190627|MSON|0|834|1934|P
20190627|MSTR|0|1999|3799|P
20190627|MSVB|2000|2000|2000|P
20190627|MT|200|95189|167278|P
20190627|MTB|0|13224|15081|P
20190627|MTBC|0|1200|1300|P
20190627|MTBCP|0|420|420|P
20190627|MTC|530|1230|3278|P
20190627|MTCH|0|50158|65855|P
20190627|MTD|0|900|1109|P
20190627|MTDR|600|67296|79675|P
20190627|MTEM|0|5161|7583|P
20190627|MTFB|0|100|579|P
20190627|MTG|0|165082|269720|P
20190627|MTH|0|900|1500|P
20190627|MTL|0|100|100|P
20190627|MTL-|0|100|100|P
20190627|MTLS|100|5941|9491|P
20190627|MTN|0|2500|6151|P
20190627|MTNB|0|9315|19371|P
20190627|MTOR|0|19576|38305|P
20190627|MTP|0|3953|3953|P
20190627|MTRN|0|1400|2900|P
20190627|MTRX|300|2400|6500|P
20190627|MTSC|0|4208|8308|P
20190627|MTSI|0|56822|104329|P
20190627|MTSL|0|300|300|P
20190627|MTUM|0|53082|110603|P
20190627|MTW|0|5977|8077|P
20190627|MTX|0|2500|7585|P
20190627|MTZ|0|6832|18857|P
20190627|MU|2695|1959289|3653677|P
20190627|MUA|0|415|553|P
20190627|MUB|1849|35622|56931|P
20190627|MUC|0|333|3333|P
20190627|MUDS|0|0|4900|P
20190627|MUDSW|0|0|300|P
20190627|MUE|0|1752|3342|P
20190627|MUFG|0|66260|90701|P
20190627|MUH|0|0|116|P
20190627|MUI|0|662|2524|P
20190627|MUJ|0|0|878|P
20190627|MUNI|0|1277|3413|P
20190627|MUR|0|50862|74368|P
20190627|MUS|0|0|400|P
20190627|MUSA|0|4500|6300|P
20190627|MUST|0|300|400|P
20190627|MUTE|0|0|100|P
20190627|MUX|0|102039|128294|P
20190627|MVBF|0|200|710|P
20190627|MVC|0|361|361|P
20190627|MVF|300|1820|3720|P
20190627|MVIN|0|0|229|P
20190627|MVIS|0|2399|2399|P
20190627|MVT|0|100|200|P
20190627|MVV|0|6067|7685|P
20190627|MWA|0|12467|20026|P
20190627|MWK|0|300|2200|P
20190627|MX|500|15491|30239|P
20190627|MXC|0|100|100|P
20190627|MXF|0|400|400|P
20190627|MXI|0|0|636|P
20190627|MXIM|0|31750|49676|P
20190627|MXL|300|6200|7400|P
20190627|MYC|0|5265|6991|P
20190627|MYD|0|3144|3144|P
20190627|MYE|0|2188|3388|P
20190627|MYF|0|400|1292|P
20190627|MYFW|0|1046|1188|P
20190627|MYGN|0|106082|197473|P
20190627|MYI|0|300|12916|P
20190627|MYJ|0|200|600|P
20190627|MYL|0|174680|310703|P
20190627|MYN|0|179|3679|P
20190627|MYND|413|3163|3663|P
20190627|MYO|0|10755|10855|P
20190627|MYOK|0|12700|20634|P
20190627|MYOS|0|100|100|P
20190627|MYOV|0|5551|8450|P
20190627|MYRG|0|2100|2600|P
20190627|MYSZ|0|200|200|P
20190627|MYT|11450|11450|11450|P
20190627|MYY|0|1000|1000|P
20190627|MZZ|0|400|500|P
20190627|NAC|0|2000|4200|P
20190627|NAD|0|3712|22332|P
20190627|NAII|0|0|528|P
20190627|NAIL|0|2453|7204|P
20190627|NAK|22390|110655|136616|P
20190627|NAKD|271810|278843|805483|P
20190627|NANO|300|27519|33290|P
20190627|NANR|0|0|1328|P
20190627|NAT|0|16494|24724|P
20190627|NATH|0|100|100|P
20190627|NATI|0|14685|33623|P
20190627|NAV|0|10759|17487|P
20190627|NAV-D|0|0|300|P
20190627|NAVB|12283|13483|30202|P
20190627|NAVI|0|131477|171766|P
20190627|NAZ|0|1982|2470|P
20190627|NBB|454|2308|3335|P
20190627|NBEV|8700|243655|284626|P
20190627|NBH|0|1141|2141|P
20190627|NBHC|0|1200|2300|P
20190627|NBIX|0|11587|19744|P
20190627|NBL|300|159640|216565|P
20190627|NBLX|0|1700|4181|P
20190627|NBN|0|0|100|P
20190627|NBO|0|0|1696|P
20190627|NBR|300|311997|540423|P
20190627|NBRV|300|41641|58575|P
20190627|NBTB|0|3071|4171|P
20190627|NBW|0|200|200|P
20190627|NBY|910|15686|24911|P
20190627|NCA|0|100|1553|P
20190627|NCBS|0|8557|14540|P
20190627|NCI|0|1646|3124|P
20190627|NCLH|0|29305|57745|P
20190627|NCMI|0|10271|14725|P
20190627|NCNA|0|904|2404|P
20190627|NCR|0|9469|16486|P
20190627|NCSM|100|200|1100|P
20190627|NCTY|500|1900|2200|P
20190627|NCV|500|23320|25640|P
20190627|NCV-A|0|0|100|P
20190627|NCZ|0|2187|2587|P
20190627|NCZ-A|0|1720|3420|P
20190627|NDAQ|0|14801|19901|P
20190627|NDLS|0|40026|43926|P
20190627|NDP|0|5340|7938|P
20190627|NDRA|3998|4198|4398|P
20190627|NDRAW|0|0|3479|P
20190627|NDSN|0|3800|5000|P
20190627|NE|0|191262|245020|P
20190627|NEA|0|17830|28200|P
20190627|NEAR|0|8270|11874|P
20190627|NEBU|0|0|405|P
20190627|NEE|0|56461|73593|P
20190627|NEE-I|0|1058|1820|P
20190627|NEE-J|0|370|1978|P
20190627|NEE-K|0|400|2737|P
20190627|NEE-N|0|7827|16026|P
20190627|NEE-R|0|706|3627|P
20190627|NEED|225|1482|1807|P
20190627|NEM|600|215609|321616|P
20190627|NEO|0|14390|30489|P
20190627|NEOG|0|3700|6400|P
20190627|NEON|0|1000|4850|P
20190627|NEOS|0|29319|52468|P
20190627|NEP|0|2311|5111|P
20190627|NEPT|6625|52787|68457|P
20190627|NERD|0|0|400|P
20190627|NERV|100|22463|40973|P
20190627|NES|0|3876|4617|P
20190627|NESR|0|1218|6178|P
20190627|NETE|1950|6428|7794|P
20190627|NETL|0|200|200|P
20190627|NEU|0|100|300|P
20190627|NEV|100|8378|8478|P
20190627|NEW|0|5800|21577|P
20190627|NEWA|0|100|300|P
20190627|NEWM|0|3900|5500|P
20190627|NEWR|0|41344|76821|P
20190627|NEWT|0|1500|1500|P
20190627|NEWTI|0|100|372|P
20190627|NEXA|0|500|2100|P
20190627|NEXT|0|100|2100|P
20190627|NFBK|300|3215|3315|P
20190627|NFE|0|4505|5562|P
20190627|NFG|0|7190|18690|P
20190627|NFJ|0|1600|3059|P
20190627|NFLT|0|0|587|P
20190627|NFLX|0|144982|232118|P
20190627|NFO|0|2230|3230|P
20190627|NFRA|155|6285|7179|P
20190627|NG|1200|291166|548334|P
20190627|NGD|3736|31734|92493|P
20190627|NGE|0|1786|5553|P
20190627|NGG|0|11290|16589|P
20190627|NGHC|0|11202|19000|P
20190627|NGHCN|0|0|264|P
20190627|NGHCO|0|272|1037|P
20190627|NGHCP|0|1000|1000|P
20190627|NGHCZ|0|531|531|P
20190627|NGL|6149|20564|82529|P
20190627|NGL-B|300|1376|1961|P
20190627|NGL-C|0|800|2000|P
20190627|NGLS-A|0|200|200|P
20190627|NGM|0|1300|3100|P
20190627|NGS|0|500|900|P
20190627|NGVC|0|300|600|P
20190627|NGVT|0|12037|15716|P
20190627|NH|0|13193|14591|P
20190627|NHA|0|0|100|P
20190627|NHF|0|3910|11168|P
20190627|NHI|0|3126|4826|P
20190627|NHS|0|1000|13635|P
20190627|NHTC|0|8308|18112|P
20190627|NI|0|32324|52379|P
20190627|NI-B|0|2935|3272|P
20190627|NIB|0|2349|4699|P
20190627|NICE|0|3000|4396|P
20190627|NICK|0|200|1500|P
20190627|NID|0|1900|2138|P
20190627|NIE|0|0|500|P
20190627|NIHD|0|19540|38315|P
20190627|NIM|0|620|1020|P
20190627|NINE|0|2800|4400|P
20190627|NIO|6100|859005|1217368|P
20190627|NIQ|0|394|714|P
20190627|NIU|0|4821|26235|P
20190627|NJR|0|4595|5095|P
20190627|NJV|100|1400|1927|P
20190627|NK|0|39188|41570|P
20190627|NKE|0|131824|429140|P
20190627|NKG|0|565|2933|P
20190627|NKTR|0|42580|58872|P
20190627|NKX|0|700|1300|P
20190627|NL|0|134|334|P
20190627|NLNK|0|54207|69511|P
20190627|NLS|0|5900|6400|P
20190627|NLSN|0|27055|51491|P
20190627|NLY|0|313624|417320|P
20190627|NLY-C*|0|4182|5582|P
20190627|NLY-D|0|4477|5477|P
20190627|NLY-F|0|1831|3861|P
20190627|NLY-G|0|2329|3639|P
20190627|NM|0|800|1100|P
20190627|NMCI|0|100|601|P
20190627|NMFC|0|9553|16637|P
20190627|NMIH|0|16886|21286|P
20190627|NML|0|7980|12680|P
20190627|NMM|0|1350|1850|P
20190627|NMR|200|2500|16290|P
20190627|NMRD|0|2740|7240|P
20190627|NMRK|0|10442|15150|P
20190627|NMT|0|0|966|P
20190627|NMY|0|0|400|P
20190627|NMZ|0|11125|15871|P
20190627|NNBR|400|9800|13857|P
20190627|NNC|0|0|200|P
20190627|NNDM|3500|3700|4300|P
20190627|NNI|0|2757|5257|P
20190627|NNN|0|17528|21228|P
20190627|NNN-E|0|100|480|P
20190627|NNN-F|0|0|449|P
20190627|NNVC|150|1350|1550|P
20190627|NNY|0|434|1068|P
20190627|NOA|0|6164|8864|P
20190627|NOAH|0|6595|11895|P
20190627|NOBL|4751|13687|15714|P
20190627|NOC|0|7671|13860|P
20190627|NOG|0|273961|413060|P
20190627|NOK|24966|716217|1159220|P
20190627|NOMD|0|24522|68014|P
20190627|NORW|0|173|627|P
20190627|NOV|0|95956|140581|P
20190627|NOVN|0|13252|14738|P
20190627|NOVT|0|2400|4800|P
20190627|NOW|0|15124|45098|P
20190627|NP|0|4499|5900|P
20190627|NPK|0|5700|10724|P
20190627|NPO|0|2138|3638|P
20190627|NPTN|0|13689|31260|P
20190627|NPV|0|1200|1200|P
20190627|NQP|0|0|100|P
20190627|NR|100|8700|10341|P
20190627|NRC|0|1100|6622|P
20190627|NRCG|0|6333|30214|P
20190627|NRCG+|0|200|31642|P
20190627|NRE|300|30354|58848|P
20190627|NRG|0|143723|215813|P
20190627|NRGD|0|0|520|P
20190627|NRGX|0|200|1178|P
20190627|NRGZ|0|0|200|P
20190627|NRK|0|903|1403|P
20190627|NRO|0|2321|8913|P
20190627|NRT|0|100|800|P
20190627|NRUC|0|0|100|P
20190627|NRZ|200|77415|137411|P
20190627|NS|0|300|2100|P
20190627|NS-A|0|944|1244|P
20190627|NS-B|0|400|600|P
20190627|NS-C|0|300|300|P
20190627|NSA|0|3804|6411|P
20190627|NSC|0|15774|39219|P
20190627|NSIT|0|2600|6100|P
20190627|NSL|0|200|4067|P
20190627|NSP|0|4900|7733|P
20190627|NSPR|200|500|1879|P
20190627|NSPR+|0|0|6500|P
20190627|NSPR+B|0|0|115|P
20190627|NSS|0|200|3430|P
20190627|NSSC|0|2776|3994|P
20190627|NSTG|1750|10358|47264|P
20190627|NTAP|0|45799|137707|P
20190627|NTB|100|3965|9665|P
20190627|NTC|0|100|2982|P
20190627|NTCT|0|57615|74798|P
20190627|NTEC|300|23492|24660|P
20190627|NTES|0|4937|14300|P
20190627|NTG|0|489|1089|P
20190627|NTGN|0|902|1202|P
20190627|NTGR|0|12846|18749|P
20190627|NTIC|0|300|300|P
20190627|NTIP|0|300|1500|P
20190627|NTLA|0|8392|13252|P
20190627|NTN|0|100|100|P
20190627|NTNX|3500|240158|289379|P
20190627|NTP|0|1053|1653|P
20190627|NTR|1700|31969|42938|P
20190627|NTRA|0|17358|31733|P
20190627|NTRP|0|400|3400|P
20190627|NTRS|0|50318|80357|P
20190627|NTRSP|0|245|1536|P
20190627|NTSX|0|1755|1755|P
20190627|NTWK|0|100|200|P
20190627|NUAG|0|3500|3700|P
20190627|NUAN|0|41751|68894|P
20190627|NUBD|0|0|3100|P
20190627|NUE|0|30226|45739|P
20190627|NUGT|7281|646314|1309698|P
20190627|NULG|0|0|814|P
20190627|NULV|0|300|747|P
20190627|NUM|0|200|1967|P
20190627|NUMG|0|0|200|P
20190627|NUMV|0|0|200|P
20190627|NUO|0|0|1841|P
20190627|NURE|0|200|300|P
20190627|NURO|9180|23523|29687|P
20190627|NUS|0|12991|26125|P
20190627|NUSA|0|0|239|P
20190627|NUSC|0|100|700|P
20190627|NUV|0|14302|16896|P
20190627|NUVA|0|10957|26157|P
20190627|NUW|0|1370|2310|P
20190627|NVAX|4510|170045|232937|P
20190627|NVCN|22183|28923|64250|P
20190627|NVCR|0|63260|94427|P
20190627|NVDA|400|412263|946543|P
20190627|NVEC|0|900|1400|P
20190627|NVEE|0|2067|3267|P
20190627|NVFY|0|800|800|P
20190627|NVG|0|3222|8968|P
20190627|NVGS|0|500|9736|P
20190627|NVIV|0|9405|9905|P
20190627|NVLN|0|700|846|P
20190627|NVMI|0|5839|30233|P
20190627|NVO|6978|37534|47053|P
20190627|NVR|0|384|528|P
20190627|NVRO|0|8798|14201|P
20190627|NVS|0|107141|149808|P
20190627|NVT|0|40597|77867|P
20190627|NVTA|0|49354|54414|P
20190627|NVTR|0|13338|15949|P
20190627|NVUS|0|2200|3000|P
20190627|NWBI|400|12832|16632|P
20190627|NWE|0|1700|2900|P
20190627|NWHM|0|2700|4900|P
20190627|NWL|0|94500|177541|P
20190627|NWLI|0|0|100|P
20190627|NWN|0|2300|3400|P
20190627|NWPX|0|3083|3259|P
20190627|NWS|0|11890|18090|P
20190627|NWSA|0|110896|138111|P
20190627|NX|100|4500|6000|P
20190627|NXC|0|100|1272|P
20190627|NXE|0|7900|10100|P
20190627|NXGN|600|4015|7215|P
20190627|NXJ|0|100|1658|P
20190627|NXP|0|600|1233|P
20190627|NXPI|100|98360|189316|P
20190627|NXQ|0|0|238|P
20190627|NXR|0|0|300|P
20190627|NXRT|0|741|1741|P
20190627|NXST|0|9502|16092|P
20190627|NXTC|0|800|1600|P
20190627|NXTD|17806|27239|63860|P
20190627|NXTDW|1300|1300|1300|P
20190627|NYCB|0|59666|80404|P
20190627|NYCB-A|0|200|1431|P
20190627|NYF|0|5672|6394|P
20190627|NYMT|0|57463|95764|P
20190627|NYMTN|0|200|2200|P
20190627|NYMTO|0|2300|2300|P
20190627|NYMTP|0|150|150|P
20190627|NYMX|1500|1800|11336|P
20190627|NYNY|0|100|100|P
20190627|NYT|200|29581|64132|P
20190627|NZF|0|12539|18839|P
20190627|O|0|32205|66506|P
20190627|OAK|0|7418|13903|P
20190627|OAK-A|0|1582|1582|P
20190627|OAS|2000|197243|271898|P
20190627|OASM|6390|9923|14321|P
20190627|OBAS|0|300|300|P
20190627|OBCI|0|200|200|P
20190627|OBE|231|15993|17193|P
20190627|OBLN|91712|97682|110737|P
20190627|OBNK|0|1000|2100|P
20190627|OBOR|0|200|500|P
20190627|OBSV|0|5300|6300|P
20190627|OC|300|93038|126624|P
20190627|OCC|0|0|100|P
20190627|OCFC|0|1155|3770|P
20190627|OCIO|0|0|100|P
20190627|OCN|200|26761|33778|P
20190627|OCSI|0|584|584|P
20190627|OCSL|0|7378|15690|P
20190627|OCSLL|0|238|238|P
20190627|OCUL|0|28401|32889|P
20190627|OCX|11928|14428|31865|P
20190627|ODC|0|0|100|P
20190627|ODFL|0|14232|16965|P
20190627|ODP|0|176476|253892|P
20190627|ODT|0|9632|17925|P
20190627|OEC|0|9950|19542|P
20190627|OEF|4509|36819|85764|P
20190627|OESX|0|9780|17580|P
20190627|OEUR|0|0|440|P
20190627|OFC|0|14679|29271|P
20190627|OFG|0|83103|136443|P
20190627|OFG-D|0|0|200|P
20190627|OFIX|0|3487|6911|P
20190627|OFLX|0|100|200|P
20190627|OFS|0|1097|1297|P
20190627|OGCP|0|0|1630|P
20190627|OGE|0|6632|14455|P
20190627|OGEN|18370|25462|47042|P
20190627|OGI|2400|18120|28495|P
20190627|OGIG|25|2949|3622|P
20190627|OGS|0|4000|4400|P
20190627|OHI|0|52015|92955|P
20190627|OHRP|0|6300|6800|P
20190627|OI|0|7538|23289|P
20190627|OIA|0|3500|6001|P
20190627|OIBR.C|900|92566|100426|P
20190627|OIH|12000|864215|1445526|P
20190627|OII|0|10272|17587|P
20190627|OIL|2|1552|2540|P
20190627|OILD|2145|10902|35121|P
20190627|OILK|0|0|300|P
20190627|OILU|2025|30271|177017|P
20190627|OIS|0|9036|10943|P
20190627|OKE|100|29806|38396|P
20190627|OKTA|100|84845|118948|P
20190627|OLBK|0|700|1000|P
20190627|OLED|100|21199|25363|P
20190627|OLLI|0|27097|43203|P
20190627|OLN|300|52765|80671|P
20190627|OLP|0|1691|2491|P
20190627|OMAB|0|400|1600|P
20190627|OMC|0|19972|25681|P
20190627|OMCL|0|7542|31214|P
20190627|OMER|0|18220|21178|P
20190627|OMF|0|17137|22137|P
20190627|OMFL|0|2206|2206|P
20190627|OMI|0|24600|35185|P
20190627|OMN|0|6811|13598|P
20190627|OMOM|0|100|100|P
20190627|OMP|0|2258|6785|P
20190627|ON|800|226408|326063|P
20190627|ONB|0|23861|47785|P
20190627|ONCE|0|5592|12115|P
20190627|ONCS|0|1930|2629|P
20190627|ONCT|0|300|516|P
20190627|ONCY|0|300|800|P
20190627|ONDK|0|3910|11310|P
20190627|ONE|0|1000|1800|P
20190627|ONEO|0|0|100|P
20190627|ONEQ|0|0|100|P
20190627|ONEV|0|1073|1171|P
20190627|ONEY|0|1193|2893|P
20190627|ONTX|1700|5600|11900|P
20190627|ONTXW|0|100|100|P
20190627|ONVO|0|99346|105198|P
20190627|OOMA|0|2180|10059|P
20190627|OPB|0|12866|14392|P
20190627|OPBK|0|300|400|P
20190627|OPGN|0|8487|8687|P
20190627|OPI|0|18811|23633|P
20190627|OPINI|0|0|1184|P
20190627|OPK|1700|252975|401457|P
20190627|OPNT|0|100|100|P
20190627|OPP|0|2516|2716|P
20190627|OPRA|0|800|1100|P
20190627|OPRX|300|3807|11991|P
20190627|OPTN|0|3469|6469|P
20190627|OPTT|200|5000|5100|P
20190627|OPY|0|500|900|P
20190627|OQAL|0|100|100|P
20190627|OR|300|20218|28784|P
20190627|ORA|0|1281|1581|P
20190627|ORAN|540|940|9379|P
20190627|ORBC|0|26647|35035|P
20190627|ORC|0|10579|13023|P
20190627|ORCL|0|272165|475489|P
20190627|ORGO|0|4100|4900|P
20190627|ORGS|0|500|900|P
20190627|ORI|0|19381|26216|P
20190627|ORIT|1000|38854|57965|P
20190627|ORLY|0|11299|19341|P
20190627|ORMP|0|0|600|P
20190627|ORN|0|4536|6036|P
20190627|ORRF|0|100|800|P
20190627|ORTX|0|233|3091|P
20190627|OSB|400|5149|5449|P
20190627|OSBC|0|700|1400|P
20190627|OSCV|0|6375|6375|P
20190627|OSG|0|3595|5362|P
20190627|OSIS|0|4600|5800|P
20190627|OSK|100|7636|16379|P
20190627|OSMT|0|4572|5072|P
20190627|OSN|0|100|100|P
20190627|OSPN|0|4581|18749|P
20190627|OSS|0|2900|7495|P
20190627|OSTK|360114|575529|957155|P
20190627|OSUR|0|42032|74073|P
20190627|OSW|400|50484|73408|P
20190627|OTEL|0|0|300|P
20190627|OTEX|100|8023|24189|P
20190627|OTIC|0|0|11469|P
20190627|OTIV|0|2200|6300|P
20190627|OTLK|1350|42549|42849|P
20190627|OTTR|0|225|825|P
20190627|OUNZ|0|86|359|P
20190627|OUSA|92|8300|9515|P
20190627|OUSM|0|0|200|P
20190627|OUT|0|32757|55400|P
20190627|OVBC|0|200|562|P
20190627|OVID|0|24832|29378|P
20190627|OVLU|0|100|100|P
20190627|OVLY|0|100|100|P
20190627|OVOL|0|100|100|P
20190627|OXBR|100|2843|8764|P
20190627|OXFD|0|9590|14475|P
20190627|OXLC|0|6646|42031|P
20190627|OXM|0|5300|6546|P
20190627|OXSQ|0|4054|5763|P
20190627|OXY|300|168607|300986|P
20190627|OZK|0|28853|38073|P
20190627|OZM|0|4028|8015|P
20190627|PAA|0|17454|60532|P
20190627|PAACR|0|0|4100|P
20190627|PAACW|0|0|6000|P
20190627|PAAS|2100|116358|139838|P
20190627|PAC|0|200|1100|P
20190627|PACB|0|41840|103824|P
20190627|PACD|0|1290|6739|P
20190627|PACK|0|500|12726|P
20190627|PACK+|0|2500|6800|P
20190627|PACQ|0|4250|4350|P
20190627|PACQW|0|0|1000|P
20190627|PACW|300|35814|48952|P
20190627|PAG|0|4053|5253|P
20190627|PAGP|300|15100|48718|P
20190627|PAGS|0|12123|25223|P
20190627|PAHC|0|6524|8324|P
20190627|PAI|0|0|400|P
20190627|PAK|40|12882|25203|P
20190627|PALL|0|250|456|P
20190627|PAM|300|22924|41066|P
20190627|PANW|0|22925|38027|P
20190627|PAR|0|5548|23463|P
20190627|PARR|0|2511|3699|P
20190627|PATI|0|200|200|P
20190627|PATK|0|6213|12217|P
20190627|PAVE|0|400|500|P
20190627|PAVM|0|5650|24333|P
20190627|PAWZ|0|100|1800|P
20190627|PAYC|0|17955|27131|P
20190627|PAYS|800|34332|41645|P
20190627|PAYX|0|100694|212848|P
20190627|PB|0|34170|38275|P
20190627|PBA|0|17233|20293|P
20190627|PBB|0|100|100|P
20190627|PBCT|0|132101|160443|P
20190627|PBCTP|0|1100|1700|P
20190627|PBD|0|387|687|P
20190627|PBE|0|3753|4853|P
20190627|PBF|0|37608|68850|P
20190627|PBFX|0|7200|7200|P
20190627|PBH|0|5963|10920|P
20190627|PBI|0|103831|122889|P
20190627|PBI-B|0|1313|1413|P
20190627|PBIP|0|400|400|P
20190627|PBJ|0|376|624|P
20190627|PBP|0|10592|14268|P
20190627|PBPB|0|9102|12409|P
20190627|PBR|3900|1123323|2154414|P
20190627|PBR.A|400|358336|828393|P
20190627|PBS|0|0|1000|P
20190627|PBT|200|2092|4068|P
20190627|PBTS|269|369|569|P
20190627|PBW|0|1963|5152|P
20190627|PBY|0|560|560|P
20190627|PBYI|0|46822|75584|P
20190627|PCAR|0|38718|72990|P
20190627|PCB|0|0|300|P
20190627|PCEF|255|11734|35872|P
20190627|PCG|1410|161793|286157|P
20190627|PCG-A|0|0|351|P
20190627|PCG-D|0|270|470|P
20190627|PCG-H|0|0|100|P
20190627|PCH|0|10708|14508|P
20190627|PCI|0|1448|4637|P
20190627|PCK|0|241|341|P
20190627|PCM|0|100|100|P
20190627|PCMI|0|156368|207968|P
20190627|PCN|0|2059|2759|P
20190627|PCOM|0|1900|4000|P
20190627|PCQ|0|600|600|P
20190627|PCRX|0|10417|17958|P
20190627|PCSB|100|1200|1900|P
20190627|PCTI|100|866|5409|P
20190627|PCTY|0|5250|8850|P
20190627|PCY|1618|28904|66244|P
20190627|PCYG|0|3800|4500|P
20190627|PCYO|0|300|400|P
20190627|PD|0|70832|108816|P
20190627|PDBC|0|26710|37087|P
20190627|PDCE|0|33951|63858|P
20190627|PDCO|4200|104209|173377|P
20190627|PDD|1800|202741|491457|P
20190627|PDEX|0|100|400|P
20190627|PDFS|0|3353|6553|P
20190627|PDI|0|4259|10087|P
20190627|PDLB|2600|11753|11853|P
20190627|PDLI|0|13400|19700|P
20190627|PDM|0|12510|17838|P
20190627|PDN|0|200|1560|P
20190627|PDP|1500|3724|4313|P
20190627|PDS|1500|24800|33522|P
20190627|PDSB|0|700|700|P
20190627|PDT|0|1900|1900|P
20190627|PE|100|73657|94933|P
20190627|PEB|0|15665|40094|P
20190627|PEB-F|0|200|200|P
20190627|PEBK|0|0|100|P
20190627|PEBO|0|860|1935|P
20190627|PECK|200|17543|28014|P
20190627|PECKW|0|0|100|P
20190627|PED|0|596|6396|P
20190627|PEG|0|41153|77152|P
20190627|PEGA|0|10289|17663|P
20190627|PEGI|200|10472|14085|P
20190627|PEI|0|31694|40678|P
20190627|PEI-C|0|0|100|P
20190627|PEI-D|0|100|100|P
20190627|PEIX|0|27162|56233|P
20190627|PEJ|0|704|704|P
20190627|PEK|0|100|1175|P
20190627|PEN|0|8000|11600|P
20190627|PENN|0|46154|78802|P
20190627|PEO|0|573|873|P
20190627|PEP|100|106664|177228|P
20190627|PER|0|100|100|P
20190627|PERI|0|4059|7052|P
20190627|PES|200|136435|142958|P
20190627|PESI|0|0|277|P
20190627|PETQ|0|19757|27511|P
20190627|PETS|100|33730|50923|P
20190627|PETX|0|21871|46003|P
20190627|PETZ|300|300|650|P
20190627|PEX|0|0|300|P
20190627|PEY|424|2639|3039|P
20190627|PFBC|0|1975|3075|P
20190627|PFBI|0|9622|9991|P
20190627|PFD|0|100|3673|P
20190627|PFE|2200|611181|971622|P
20190627|PFF|5124|123120|194074|P
20190627|PFFA|500|3665|4265|P
20190627|PFFD|0|3755|8255|P
20190627|PFFL|0|400|900|P
20190627|PFG|0|14372|20933|P
20190627|PFGC|0|9070|12894|P
20190627|PFIE|0|20532|23012|P
20190627|PFIG|1|1|234|P
20190627|PFIN|0|100|100|P
20190627|PFL|0|7188|7788|P
20190627|PFLT|0|24079|26279|P
20190627|PFM|0|148|148|P
20190627|PFMT|0|12390|14490|P
20190627|PFN|1200|1700|3389|P
20190627|PFNX|0|6930|20608|P
20190627|PFO|0|0|600|P
20190627|PFPT|0|17506|23515|P
20190627|PFS|0|2150|2645|P
20190627|PFSI|0|1900|4500|P
20190627|PFSW|0|2531|3831|P
20190627|PFXF|1|53870|58040|P
20190627|PG|952|85949|143158|P
20190627|PGAL|0|700|846|P
20190627|PGC|0|886|1886|P
20190627|PGF|0|45477|68743|P
20190627|PGHY|0|38|13727|P
20190627|PGJ|0|450|1137|P
20190627|PGNX|0|48666|72157|P
20190627|PGR|0|36538|96678|P
20190627|PGRE|0|36797|64727|P
20190627|PGTI|100|5336|8236|P
20190627|PGX|17536|154748|221168|P
20190627|PGZ|0|300|676|P
20190627|PH|0|6400|12179|P
20190627|PHAS|0|5739|9163|P
20190627|PHB|113|33319|49884|P
20190627|PHCF|0|100|1000|P
20190627|PHD|0|2426|6531|P
20190627|PHG|0|20596|35592|P
20190627|PHI|0|398|898|P
20190627|PHIO|0|2253|5639|P
20190627|PHK|0|47961|54061|P
20190627|PHM|0|99845|163363|P
20190627|PHO|0|2665|3765|P
20190627|PHT|100|900|4782|P
20190627|PHUN|34258|36358|47890|P
20190627|PHX|0|200|1300|P
20190627|PHYS|3405|112273|136425|P
20190627|PI|800|12603|19230|P
20190627|PICB|0|100|100|P
20190627|PICK|0|3362|3562|P
20190627|PICO|100|800|3500|P
20190627|PID|0|28578|28578|P
20190627|PIE|0|900|900|P
20190627|PIH|0|500|500|P
20190627|PII|0|4334|8966|P
20190627|PILL|0|800|2900|P
20190627|PIM|2200|6319|6319|P
20190627|PIN|0|6400|17439|P
20190627|PINC|0|4900|6500|P
20190627|PINS|1200|55681|73280|P
20190627|PIO|0|100|400|P
20190627|PIR|5077|15715|25940|P
20190627|PIRS|0|8353|10460|P
20190627|PIXY|0|4871|8420|P
20190627|PIZ|0|300|1200|P
20190627|PJC|0|2200|5400|P
20190627|PJH|0|100|269|P
20190627|PJP|0|9321|14524|P
20190627|PJT|0|1700|4946|P
20190627|PJUL|0|2500|3800|P
20190627|PK|100|31869|64155|P
20190627|PKB|0|1767|2977|P
20190627|PKBK|0|909|1009|P
20190627|PKD|0|443|743|P
20190627|PKE|0|1100|1600|P
20190627|PKG|0|23036|42659|P
20190627|PKI|0|5921|10529|P
20190627|PKO|0|100|4100|P
20190627|PKOH|0|300|1200|P
20190627|PKW|0|1750|2376|P
20190627|PKX|0|4872|6502|P
20190627|PLAB|0|4200|12000|P
20190627|PLAG|0|800|1552|P
20190627|PLAN|13599|46092|76350|P
20190627|PLAT|0|1000|1100|P
20190627|PLAY|100|32130|74149|P
20190627|PLBC|0|249|249|P
20190627|PLCE|0|22974|31874|P
20190627|PLD|0|38338|61347|P
20190627|PLG|0|2093|13893|P
20190627|PLM|9500|22385|31685|P
20190627|PLMR|0|2485|5185|P
20190627|PLNT|0|26559|52954|P
20190627|PLOW|0|657|1057|P
20190627|PLPC|0|200|200|P
20190627|PLSE|0|1500|1914|P
20190627|PLT|100|5548|7810|P
20190627|PLTM|0|0|200|P
20190627|PLUG|7080|87719|113318|P
20190627|PLUS|0|2112|7212|P
20190627|PLW|0|0|100|P
20190627|PLX|0|7151|12151|P
20190627|PLXP|0|6959|6959|P
20190627|PLXS|0|4400|7600|P
20190627|PLYA|1900|20474|47701|P
20190627|PLYM|0|1804|2304|P
20190627|PM|100|75783|147021|P
20190627|PMBC|0|100|1772|P
20190627|PMD|0|300|1395|P
20190627|PME|0|702|22102|P
20190627|PMF|0|700|5678|P
20190627|PML|0|8500|14633|P
20190627|PMM|0|400|1688|P
20190627|PMO|0|1600|3200|P
20190627|PMT|0|9179|19406|P
20190627|PMT-A|0|1900|1900|P
20190627|PMX|0|1474|4954|P
20190627|PNC|0|24756|36950|P
20190627|PNC-P|0|2600|8544|P
20190627|PNC-Q|0|537|837|P
20190627|PNFP|0|9504|12404|P
20190627|PNI|0|0|351|P
20190627|PNM|0|6235|9441|P
20190627|PNNT|0|2562|9694|P
20190627|PNQI|0|500|600|P
20190627|PNR|204|14867|56520|P
20190627|PNTR|0|300|700|P
20190627|PNW|0|12882|24127|P
20190627|POAI|0|3393|4493|P
20190627|POCT|0|2493|2493|P
20190627|PODD|0|18610|24816|P
20190627|POL|0|16908|21208|P
20190627|POLA|0|1300|1300|P
20190627|POOL|0|4000|7667|P
20190627|POR|0|3710|8774|P
20190627|POST|0|12571|17708|P
20190627|POWI|0|1800|2000|P
20190627|POWL|0|2723|3023|P
20190627|PPA|422|14264|14653|P
20190627|PPBI|0|8612|57190|P
20190627|PPC|0|17640|35778|P
20190627|PPDF|886|33507|81519|P
20190627|PPEM|0|0|400|P
20190627|PPG|0|21488|29402|P
20190627|PPH|0|4600|6273|P
20190627|PPIH|0|100|300|P
20190627|PPL|0|58100|89794|P
20190627|PPLC|0|2200|2200|P
20190627|PPLT|12|14537|24047|P
20190627|PPR|0|7509|18409|P
20190627|PPSC|0|0|100|P
20190627|PPSI|0|0|1100|P
20190627|PPT|0|1580|5620|P
20190627|PPTY|0|300|300|P
20190627|PPX|0|300|1438|P
20190627|PQG|0|4227|4527|P
20190627|PRA|0|2500|3977|P
20190627|PRAA|0|4703|10650|P
20190627|PRAH|0|9149|22384|P
20190627|PRCP|200|200|200|P
20190627|PRE-H|0|400|1179|P
20190627|PRE-I|0|5253|5553|P
20190627|PRF|10|11768|22544|P
20190627|PRFT|0|7707|11540|P
20190627|PRFZ|0|300|600|P
20190627|PRGO|0|11085|19131|P
20190627|PRGS|0|8399|20597|P
20190627|PRGX|0|2632|4032|P
20190627|PRH|0|3052|3295|P
20190627|PRI|0|5381|7271|P
20190627|PRID|0|1088|1088|P
20190627|PRIF-B|0|0|316|P
20190627|PRIM|0|5165|9065|P
20190627|PRK|0|2117|2917|P
20190627|PRLB|0|4800|7027|P
20190627|PRMW|800|5397|9797|P
20190627|PRNB|0|3400|5500|P
20190627|PRNT|0|171|171|P
20190627|PRO|0|32720|50208|P
20190627|PROV|0|1100|4582|P
20190627|PRPH|451|451|1051|P
20190627|PRPL|0|500|800|P
20190627|PRPO|0|2270|3053|P
20190627|PRQR|0|2100|5831|P
20190627|PRS|200|300|3800|P
20190627|PRSC|0|1216|2419|P
20190627|PRSP|0|11592|37198|P
20190627|PRT|0|100|100|P
20190627|PRTA|0|10067|15267|P
20190627|PRTH|0|100|200|P
20190627|PRTK|100|1626|3726|P
20190627|PRTO|1100|19485|33504|P
20190627|PRTS|0|19800|25200|P
20190627|PRTY|200|35030|45344|P
20190627|PRU|0|19878|42608|P
20190627|PRVB|2900|31879|34105|P
20190627|PRVL|200|13444|39143|P
20190627|PS|0|58644|119439|P
20190627|PSA|0|13485|16585|P
20190627|PSA-A|0|0|136|P
20190627|PSA-B|0|623|723|P
20190627|PSA-C|0|0|300|P
20190627|PSA-D|0|1002|1202|P
20190627|PSA-E|0|400|3769|P
20190627|PSA-G|0|400|1516|P
20190627|PSA-H|0|0|2978|P
20190627|PSA-U|0|662|1327|P
20190627|PSA-V|0|165|1453|P
20190627|PSA-W|0|300|1452|P
20190627|PSA-X|0|100|300|P
20190627|PSB|0|3000|3900|P
20190627|PSB-U|0|600|1000|P
20190627|PSB-W|0|7015|7140|P
20190627|PSB-X|0|0|223|P
20190627|PSCE|0|0|100|P
20190627|PSCH|0|2000|3075|P
20190627|PSCM|0|300|1281|P
20190627|PSCU|0|0|100|P
20190627|PSDO|0|2600|8556|P
20190627|PSEC|0|56594|89595|P
20190627|PSF|0|400|1200|P
20190627|PSI|0|6714|9841|P
20190627|PSJ|25|7879|8415|P
20190627|PSK|0|4685|24197|P
20190627|PSLV|380|55049|76170|P
20190627|PSMT|0|2111|3819|P
20190627|PSN|0|24602|42236|P
20190627|PSNL|0|10933|28422|P
20190627|PSO|0|900|7039|P
20190627|PSP|0|17452|26648|P
20190627|PSQ|1131|186657|233552|P
20190627|PSR|0|400|400|P
20190627|PST|0|1792|5118|P
20190627|PSTG|300|143607|273922|P
20190627|PSTI|0|3000|3400|P
20190627|PSX|100|58647|93361|P
20190627|PSXP|0|2000|13351|P
20190627|PT|4100|15058|32928|P
20190627|PTC|0|19733|32533|P
20190627|PTCT|100|13349|21349|P
20190627|PTE|0|4303|10280|P
20190627|PTEN|0|166452|280723|P
20190627|PTEU|0|1400|3400|P
20190627|PTF|0|634|634|P
20190627|PTGX|0|3311|6032|P
20190627|PTI|3979|73338|126365|P
20190627|PTIN|0|334|334|P
20190627|PTLA|400|37879|44289|P
20190627|PTLC|1600|71216|93784|P
20190627|PTMC|0|2418|6253|P
20190627|PTMN|0|1500|10803|P
20190627|PTN|500|119433|274518|P
20190627|PTNQ|0|4318|6276|P
20190627|PTR|0|3382|4182|P
20190627|PTVCB|0|700|1121|P
20190627|PTY|200|14897|20138|P
20190627|PUB|0|3552|4352|P
20190627|PUI|0|100|700|P
20190627|PUK|0|1820|3861|P
20190627|PUK-|0|148|1136|P
20190627|PUK-A|0|100|1491|P
20190627|PULM|0|600|600|P
20190627|PULS|500|2333|3190|P
20190627|PUMP|0|14654|28567|P
20190627|PUTW|0|0|100|P
20190627|PUYI|200|2877|27149|P
20190627|PVAC|0|9823|27009|P
20190627|PVBC|0|200|400|P
20190627|PVG|500|68634|83736|P
20190627|PVH|0|22676|33617|P
20190627|PVL|0|300|545|P
20190627|PVT+|0|1000|6000|P
20190627|PVT.U|0|0|500|P
20190627|PVTL|600|68316|142865|P
20190627|PWB|0|5992|6557|P
20190627|PWOD|0|788|788|P
20190627|PWR|0|28703|59217|P
20190627|PWS|0|1600|2200|P
20190627|PWV|31|2657|16514|P
20190627|PWZ|4|1646|4859|P
20190627|PXD|0|15287|28503|P
20190627|PXE|0|850|1550|P
20190627|PXF|838|1338|21052|P
20190627|PXH|458|14469|29522|P
20190627|PXI|0|0|1783|P
20190627|PXJ|0|300|500|P
20190627|PXLW|200|1200|7250|P
20190627|PXQ|0|600|800|P
20190627|PXS|0|1200|1200|P
20190627|PYDS|710|2410|2710|P
20190627|PYN|0|100|100|P
20190627|PYPL|501|117652|410736|P
20190627|PYX|10396|21286|46125|P
20190627|PZA|3741|4960|12891|P
20190627|PZC|0|1500|1500|P
20190627|PZD|0|600|600|P
20190627|PZG|0|1600|1600|P
20190627|PZN|0|316|516|P
20190627|PZT|0|30|337|P
20190627|PZZA|388|35078|61156|P
20190627|QABA|0|1148|1371|P
20190627|QADA|0|3716|5016|P
20190627|QAI|0|0|1895|P
20190627|QARP|0|0|100|P
20190627|QAT|0|308|619|P
20190627|QCOM|1090|220909|551615|P
20190627|QCRH|0|1014|1614|P
20190627|QD|30404|385347|685826|P
20190627|QDEF|117|317|617|P
20190627|QDEL|0|8389|13689|P
20190627|QDF|694|1596|6887|P
20190627|QDYN|0|1300|1500|P
20190627|QED|0|100|100|P
20190627|QEMM|0|0|450|P
20190627|QEP|100|194664|252116|P
20190627|QES|100|4800|5200|P
20190627|QFIN|0|93824|356905|P
20190627|QGEN|646|8335|14333|P
20190627|QGRO|0|497|697|P
20190627|QHC|100|28242|29130|P
20190627|QID|4962|109188|152509|P
20190627|QINT|0|100|100|P
20190627|QIWI|0|3480|10430|P
20190627|QLD|3723|133922|191089|P
20190627|QLS|0|600|600|P
20190627|QLTA|0|604|2296|P
20190627|QLYS|0|10624|14378|P
20190627|QMOM|0|0|600|P
20190627|QNST|0|13503|21403|P
20190627|QQEW|0|0|100|P
20190627|QQQ|1400|1032568|1817711|P
20190627|QQQE|0|1000|1200|P
20190627|QQQX|0|2052|4620|P
20190627|QRHC|0|0|100|P
20190627|QRTEA|0|164964|292166|P
20190627|QRVO|0|37669|97315|P
20190627|QSR|0|11711|23309|P
20190627|QTEC|0|2902|5293|P
20190627|QTNT|400|79483|99683|P
20190627|QTRH|23300|38996|39196|P
20190627|QTRX|0|9750|14324|P
20190627|QTS|0|4232|12550|P
20190627|QTS-A|0|0|100|P
20190627|QTS-B|0|100|100|P
20190627|QTT|22546|97604|108417|P
20190627|QTWO|0|6200|8500|P
20190627|QUAD|100|25606|35109|P
20190627|QUAL|1200|19591|33947|P
20190627|QUIK|0|2000|45222|P
20190627|QUMU|0|100|600|P
20190627|QUOT|0|6392|19893|P
20190627|QURE|0|11378|24979|P
20190627|QUS|0|4674|5074|P
20190627|QVCD|220|4575|6757|P
20190627|QYLD|0|2101|2501|P
20190627|R|0|6462|12199|P
20190627|RA|0|100|17549|P
20190627|RAAX|0|0|200|P
20190627|RACE|0|5065|18268|P
20190627|RAD|16490|753920|1273477|P
20190627|RADA|0|100|1100|P
20190627|RAIL|100|12400|18886|P
20190627|RAMP|0|24550|51671|P
20190627|RAND|0|200|200|P
20190627|RARE|0|11055|15789|P
20190627|RARX|0|14527|19027|P
20190627|RAVE|0|1300|1400|P
20190627|RAVI|2202|2768|3202|P
20190627|RAVN|300|2400|4484|P
20190627|RBA|0|8640|23115|P
20190627|RBB|0|2221|5569|P
20190627|RBBN|0|4700|6400|P
20190627|RBC|0|4619|6826|P
20190627|RBCAA|0|0|200|P
20190627|RBCN|0|113|113|P
20190627|RBNC|0|100|100|P
20190627|RBS|12900|152279|155325|P
20190627|RBZ|300|4660|6212|P
20190627|RC|0|11520|13820|P
20190627|RCD|0|0|255|P
20190627|RCI|0|5500|12800|P
20190627|RCII|0|7205|49771|P
20190627|RCKT|0|12658|15959|P
20190627|RCKY|0|1085|1185|P
20190627|RCL|0|18869|41186|P
20190627|RCM|1500|58907|119696|P
20190627|RCON|0|1000|1000|P
20190627|RCS|0|4160|4460|P
20190627|RCUS|1200|2500|4300|P
20190627|RDCM|0|1590|1690|P
20190627|RDFN|0|16072|21743|P
20190627|RDHL|0|660|1860|P
20190627|RDI|0|100|300|P
20190627|RDIV|26|13207|25383|P
20190627|RDN|0|23146|48797|P
20190627|RDNT|0|4462|6962|P
20190627|RDS.A|0|77017|146859|P
20190627|RDS.B|0|54726|100162|P
20190627|RDUS|0|6500|17542|P
20190627|RDVT|0|105|105|P
20190627|RDVY|0|309|5829|P
20190627|RDWR|0|200|1200|P
20190627|RDY|0|2386|8344|P
20190627|RE|0|3494|5247|P
20190627|RECN|0|1983|6183|P
20190627|REDU|0|300|3324|P
20190627|REED|674|4674|5074|P
20190627|REET|268|40410|78028|P
20190627|REFR|0|22183|26420|P
20190627|REG|0|19727|34749|P
20190627|REGI|300|11061|45819|P
20190627|REGL|0|2771|6473|P
20190627|REGN|0|10364|16064|P
20190627|REI|0|52952|150508|P
20190627|REK|0|4600|5000|P
20190627|REKR|1062|3592|5664|P
20190627|RELL|0|100|500|P
20190627|RELX|0|8906|25777|P
20190627|REM|0|25371|39968|P
20190627|REML|0|3757|4090|P
20190627|REMX|20|21262|34456|P
20190627|RENN|0|100|400|P
20190627|REPH|0|10616|20911|P
20190627|REPL|0|200|200|P
20190627|RES|0|19449|29231|P
20190627|RESI|0|2900|4100|P
20190627|RESN|0|2143|3443|P
20190627|RETA|0|9414|17539|P
20190627|RETL|0|9500|10000|P
20190627|REV|100|2138|3418|P
20190627|REVG|300|7600|9363|P
20190627|REW|0|559|1110|P
20190627|REX|0|1700|2000|P
20190627|REXR|0|17707|30399|P
20190627|REZ|1|1498|1928|P
20190627|REZI|200|9287|25088|P
20190627|RF|200|174555|319546|P
20190627|RF-A|0|200|387|P
20190627|RF-B|0|2012|4400|P
20190627|RF-C|0|2396|7903|P
20190627|RFDA|0|0|2496|P
20190627|RFDI|0|200|200|P
20190627|RFEM|0|0|200|P
20190627|RFFC|0|579|2471|P
20190627|RFG|200|4600|5700|P
20190627|RFI|0|100|500|P
20190627|RFIL|0|0|100|P
20190627|RFL|0|2600|3519|P
20190627|RFP|0|14558|20279|P
20190627|RFV|0|713|3113|P
20190627|RGA|0|5790|12487|P
20190627|RGEN|0|20029|33286|P
20190627|RGI|0|100|400|P
20190627|RGLD|0|9470|10770|P
20190627|RGLS|0|500|7300|P
20190627|RGNX|0|14197|23062|P
20190627|RGR|0|1093|1893|P
20190627|RGS|0|8201|12132|P
20190627|RH|0|19323|28928|P
20190627|RHE|270|1416|1416|P
20190627|RHI|0|11010|30620|P
20190627|RHP|0|4200|11145|P
20190627|RHS|0|11261|14636|P
20190627|RHT|0|64339|187700|P
20190627|RIBT|0|100|1000|P
20190627|RICK|0|2000|3400|P
20190627|RIF|0|300|1073|P
20190627|RIG|400|332230|459494|P
20190627|RIGL|0|46771|71162|P
20190627|RIGS|0|273|2085|P
20190627|RILY|0|1650|2350|P
20190627|RILYH|0|100|219|P
20190627|RILYI|0|0|200|P
20190627|RILYO|0|100|4750|P
20190627|RILYZ|0|0|315|P
20190627|RING|0|5670|5770|P
20190627|RIO|100|143358|186225|P
20190627|RIOT|255842|321995|497423|P
20190627|RIV|0|0|400|P
20190627|RJA|0|200|314|P
20190627|RJF|0|17517|69762|P
20190627|RJI|0|0|4399|P
20190627|RKDA|0|6774|12024|P
20190627|RL|6800|37996|52836|P
20190627|RLGT|0|10653|19050|P
20190627|RLGY|0|34404|44733|P
20190627|RLH|0|400|3200|P
20190627|RLI|0|1800|3300|P
20190627|RLJ|0|23634|54277|P
20190627|RLJ-A|0|100|800|P
20190627|RLM|0|200|300|P
20190627|RLY|0|1136|1344|P
20190627|RM|0|5488|6488|P
20190627|RMAX|0|2790|6584|P
20190627|RMBL|0|900|1100|P
20190627|RMBS|200|18864|25518|P
20190627|RMD|0|9543|13342|P
20190627|RMED|0|100|100|P
20190627|RMI|0|100|2450|P
20190627|RMNI|0|0|2000|P
20190627|RMR|200|69920|189700|P
20190627|RMT|0|700|700|P
20190627|RMTI|300|4341|19704|P
20190627|RNEM|0|0|300|P
20190627|RNET|0|2699|3269|P
20190627|RNG|0|12328|18051|P
20190627|RNGR|0|1448|1848|P
20190627|RNP|0|1671|3171|P
20190627|RNR|0|5600|8200|P
20190627|RNR-E|0|0|1384|P
20190627|RNR-F|0|1425|1525|P
20190627|RNST|0|6645|11062|P
20190627|RNWK|0|1935|23923|P
20190627|ROAD|0|5550|10250|P
20190627|ROAM|0|3541|3541|P
20190627|ROAN|500|34999|57050|P
20190627|ROBO|278|3643|15038|P
20190627|ROBT|0|0|7100|P
20190627|ROCK|0|1686|3186|P
20190627|RODM|1507|19712|22659|P
20190627|ROG|0|7400|10102|P
20190627|ROGS|0|0|200|P
20190627|ROIC|0|16106|18146|P
20190627|ROK|0|9937|13737|P
20190627|ROKT|0|500|500|P
20190627|ROKU|300|249959|382943|P
20190627|ROL|100|86853|113643|P
20190627|ROLL|0|2822|5243|P
20190627|ROM|0|2400|4240|P
20190627|ROOF|0|285|570|P
20190627|ROP|0|4190|7838|P
20190627|RORE|0|100|100|P
20190627|ROSE|0|300|1500|P
20190627|ROSEU|0|200|200|P
20190627|ROST|0|103410|195435|P
20190627|ROUS|0|7252|7577|P
20190627|ROX|2879|53149|54749|P
20190627|ROYT|0|900|900|P
20190627|RP|0|12179|19379|P
20190627|RPAI|500|24374|52759|P
20190627|RPD|0|29465|44468|P
20190627|RPG|8|4658|13162|P
20190627|RPLA|0|0|752|P
20190627|RPLA+|0|0|199|P
20190627|RPM|0|4208|12779|P
20190627|RPT|100|10740|13837|P
20190627|RPT-D|0|700|1200|P
20190627|RPV|0|3845|10906|P
20190627|RQI|0|2285|8701|P
20190627|RRC|300|137468|194424|P
20190627|RRD|0|18327|27094|P
20190627|RRGB|0|7165|13751|P
20190627|RRR|0|13299|24907|P
20190627|RRTS|0|300|400|P
20190627|RS|0|8041|12542|P
20190627|RSF|0|100|100|P
20190627|RSG|200|26297|62848|P
20190627|RSP|503|61455|89840|P
20190627|RST|0|1600|3200|P
20190627|RSX|3335|1291898|1711623|P
20190627|RSXJ|0|785|1300|P
20190627|RTEC|0|5433|23018|P
20190627|RTH|0|100|100|P
20190627|RTIX|0|3033|5233|P
20190627|RTLR|0|437|1137|P
20190627|RTN|0|11349|30092|P
20190627|RTRX|0|11726|19205|P
20190627|RTTR|0|1700|2406|P
20190627|RTW|0|800|2100|P
20190627|RUBI|1200|20936|32337|P
20190627|RUBY|0|15153|16566|P
20190627|RUHN|0|7300|11426|P
20190627|RUN|0|22038|48807|P
20190627|RUSHA|0|1900|3300|P
20190627|RUSHB|0|200|300|P
20190627|RUSL|1088|13349|23737|P
20190627|RUSS|800|26015|36329|P
20190627|RUTH|0|3507|6807|P
20190627|RVI|0|1300|3000|P
20190627|RVLT|0|1500|2005|P
20190627|RVLV|0|36791|68441|P
20190627|RVNC|0|26047|41609|P
20190627|RVNU|0|0|1725|P
20190627|RVP|0|1700|2700|P
20190627|RVRS|0|5400|5600|P
20190627|RVSB|0|400|1100|P
20190627|RVT|0|1792|2151|P
20190627|RWCD|0|500|500|P
20190627|RWDC|0|500|500|P
20190627|RWDE|0|500|500|P
20190627|RWED|0|500|500|P
20190627|RWGV|0|200|500|P
20190627|RWIU|0|200|200|P
20190627|RWJ|0|3174|8047|P
20190627|RWK|0|150|950|P
20190627|RWL|0|898|4201|P
20190627|RWLK|800|9655|26243|P
20190627|RWM|200|89147|107264|P
20190627|RWO|0|3865|9448|P
20190627|RWR|4|16260|24241|P
20190627|RWSL|0|0|500|P
20190627|RWT|0|5234|13168|P
20190627|RWUI|0|500|500|P
20190627|RWVG|0|3200|12400|P
20190627|RWX|100|22169|39981|P
20190627|RXD|0|100|205|P
20190627|RXI|0|3517|6948|P
20190627|RXL|0|1287|1877|P
20190627|RXN|200|5290|8090|P
20190627|RXN-A|0|183|2179|P
20190627|RY|100|8294|10896|P
20190627|RYAAY|0|10500|28161|P
20190627|RYAM|0|7471|17971|P
20190627|RYE|0|1726|4515|P
20190627|RYF|0|700|3902|P
20190627|RYH|0|169|1628|P
20190627|RYI|0|1814|5500|P
20190627|RYJ|0|0|100|P
20190627|RYLD|0|0|100|P
20190627|RYN|0|9741|10361|P
20190627|RYT|0|0|3504|P
20190627|RYTM|400|11004|14644|P
20190627|RYU|350|9005|11075|P
20190627|RZA|0|100|530|P
20190627|RZB|0|1899|3017|P
20190627|RZG|0|49|259|P
20190627|RZV|0|1842|3605|P
20190627|S|0|276365|374213|P
20190627|SA|100|7934|10934|P
20190627|SAB|0|126|126|P
20190627|SABR|0|52653|79413|P
20190627|SACH|0|3557|5857|P
20190627|SAEX|0|1612|1812|P
20190627|SAFE|0|2053|2853|P
20190627|SAFM|0|10295|16388|P
20190627|SAFT|0|2100|2400|P
20190627|SAGE|0|13546|18197|P
20190627|SAH|0|3900|8800|P
20190627|SAIA|0|4200|5700|P
20190627|SAIC|0|12800|21400|P
20190627|SAIL|0|75693|143526|P
20190627|SAL|0|0|200|P
20190627|SALM|0|11636|11936|P
20190627|SALT|0|3900|13343|P
20190627|SAM|0|1344|2244|P
20190627|SAMAW|0|0|5500|P
20190627|SAMG|0|200|200|P
20190627|SAN|0|148773|252061|P
20190627|SAND|500|38934|49874|P
20190627|SANM|0|3597|6997|P
20190627|SANW|0|300|700|P
20190627|SAP|2315|13920|31764|P
20190627|SAR|0|900|1900|P
20190627|SASR|0|3584|5484|P
20190627|SATS|0|5408|12709|P
20190627|SAUC|0|2312|5280|P
20190627|SAVA|1899|8897|13597|P
20190627|SAVE|0|74373|120493|P
20190627|SB|0|12369|20614|P
20190627|SBAC|0|8400|14404|P
20190627|SBBP|0|6145|16745|P
20190627|SBBX|0|498|9803|P
20190627|SBCF|0|6849|9949|P
20190627|SBFG|0|500|500|P
20190627|SBGI|200|75594|103434|P
20190627|SBGL|0|130789|219332|P
20190627|SBH|300|124467|148012|P
20190627|SBI|0|300|2400|P
20190627|SBIO|14|270|3450|P
20190627|SBLK|0|17384|38263|P
20190627|SBLKZ|0|0|577|P
20190627|SBM|0|0|100|P
20190627|SBNY|0|6273|12648|P
20190627|SBOW|0|0|200|P
20190627|SBPH|0|14036|14464|P
20190627|SBR|0|808|1008|P
20190627|SBRA|100|46516|81494|P
20190627|SBS|0|30026|42636|P
20190627|SBSI|0|2000|5138|P
20190627|SBT|0|4114|4814|P
20190627|SBUX|185|196596|453825|P
20190627|SC|0|7451|12651|P
20190627|SCA|0|400|700|P
20190627|SCCO|200|12397|30499|P
20190627|SCD|0|2200|3900|P
20190627|SCE-G|0|600|702|P
20190627|SCE-H|0|452|15657|P
20190627|SCE-J|0|834|834|P
20190627|SCE-K|0|0|3000|P
20190627|SCE-L|0|540|1286|P
20190627|SCHA|1842|19339|39599|P
20190627|SCHB|3885|28045|56134|P
20190627|SCHC|2100|7027|18170|P
20190627|SCHD|5112|48382|73469|P
20190627|SCHE|3714|68459|78033|P
20190627|SCHF|1666|175118|187776|P
20190627|SCHG|71|40697|56598|P
20190627|SCHH|6708|69283|91627|P
20190627|SCHK|614|2692|9411|P
20190627|SCHL|0|5300|12465|P
20190627|SCHM|1878|11958|20187|P
20190627|SCHN|0|11533|16479|P
20190627|SCHO|1933|34417|37819|P
20190627|SCHP|2103|9234|20377|P
20190627|SCHR|2371|23875|52402|P
20190627|SCHV|725|17443|31379|P
20190627|SCHW|300|114760|235438|P
20190627|SCHW-C|0|200|1685|P
20190627|SCHW-D|0|700|3033|P
20190627|SCHX|2888|95577|140245|P
20190627|SCHZ|4462|20851|44521|P
20190627|SCI|0|11636|18524|P
20190627|SCID|0|100|200|P
20190627|SCIF|0|1002|1602|P
20190627|SCIU|0|0|100|P
20190627|SCJ|0|668|4818|P
20190627|SCKT|100|700|700|P
20190627|SCL|0|1700|1700|P
20190627|SCM|0|2960|3062|P
20190627|SCO|9100|145818|254732|P
20190627|SCOR|4345|15589|101000|P
20190627|SCPH|0|3000|3000|P
20190627|SCPL|0|1600|5439|P
20190627|SCS|0|31374|65521|P
20190627|SCSC|0|3500|6862|P
20190627|SCVL|0|8890|12752|P
20190627|SCWX|100|10829|19418|P
20190627|SCX|0|0|100|P
20190627|SCYX|100|10990|14003|P
20190627|SCZ|0|30873|52515|P
20190627|SD|0|5863|11106|P
20190627|SDD|0|0|100|P
20190627|SDEM|0|1801|9322|P
20190627|SDG|0|0|1100|P
20190627|SDI|0|100|300|P
20190627|SDIV|1190|15228|24086|P
20190627|SDLP|0|454|3254|P
20190627|SDOG|0|4529|19003|P
20190627|SDOW|1001|140280|287446|P
20190627|SDP|0|1711|3111|P
20190627|SDPI|0|1200|1200|P
20190627|SDR|0|1535|1635|P
20190627|SDRL|1200|32988|56822|P
20190627|SDS|2837|349126|477734|P
20190627|SDT|0|100|100|P
20190627|SDY|3151|31721|66915|P
20190627|SDYL|0|1000|1500|P
20190627|SE|0|32351|59419|P
20190627|SEA|0|0|778|P
20190627|SEAC|0|100|200|P
20190627|SEAS|0|45502|66478|P
20190627|SEB|6|114|260|P
20190627|SECO|0|700|1926|P
20190627|SECT|0|1909|3509|P
20190627|SEDG|0|15223|23152|P
20190627|SEE|0|16250|27097|P
20190627|SEEL|1300|184106|321011|P
20190627|SEF|0|130|130|P
20190627|SEIC|1100|9309|19149|P
20190627|SELB|100|54996|63368|P
20190627|SELF|0|900|2622|P
20190627|SEM|0|3360|5060|P
20190627|SEMG|0|23430|50960|P
20190627|SENEA|0|760|860|P
20190627|SENS|0|31639|43300|P
20190627|SERV|0|28568|57081|P
20190627|SES|0|1791|1891|P
20190627|SESN|3100|139834|187641|P
20190627|SF|0|5211|14522|P
20190627|SF-A|0|1000|5621|P
20190627|SF-B|0|0|2000|P
20190627|SFB|0|259|928|P
20190627|SFBS|0|4600|9612|P
20190627|SFE|0|300|3051|P
20190627|SFET|0|1800|2200|P
20190627|SFHY|0|300|300|P
20190627|SFIX|0|67918|93395|P
20190627|SFL|0|10254|19604|P
20190627|SFLY|0|16503|23216|P
20190627|SFM|0|43691|68932|P
20190627|SFNC|100|4400|9353|P
20190627|SFST|0|739|939|P
20190627|SFUN|0|4030|12552|P
20190627|SFY|0|2755|7037|P
20190627|SFYF|0|100|100|P
20190627|SFYX|0|400|400|P
20190627|SG|0|0|100|P
20190627|SGBX|6596|6696|8089|P
20190627|SGC|0|400|400|P
20190627|SGDJ|0|100|300|P
20190627|SGDM|0|374|5488|P
20190627|SGEN|0|20096|32743|P
20190627|SGG|0|2427|2527|P
20190627|SGH|200|18395|32210|P
20190627|SGLB|1313|1413|1513|P
20190627|SGMA|0|0|768|P
20190627|SGMO|0|47329|88568|P
20190627|SGMS|0|74794|107516|P
20190627|SGOC|0|0|200|P
20190627|SGOL|259|3220|4934|P
20190627|SGRP|0|0|200|P
20190627|SGRY|700|13264|17064|P
20190627|SGU|0|100|1800|P
20190627|SH|2302|271673|291751|P
20190627|SHAG|0|20600|21300|P
20190627|SHAK|3904|44677|54622|P
20190627|SHBI|0|100|600|P
20190627|SHE|0|2556|2756|P
20190627|SHEN|0|10126|16681|P
20190627|SHG|0|100|100|P
20190627|SHI|0|200|2168|P
20190627|SHIP|0|4000|11452|P
20190627|SHLL.U|0|0|6917|P
20190627|SHLO|100|7091|8291|P
20190627|SHLX|0|2449|9149|P
20190627|SHM|2|5088|17194|P
20190627|SHO|0|54439|128103|P
20190627|SHOO|0|25353|32446|P
20190627|SHOP|800|60075|85649|P
20190627|SHOS|0|0|900|P
20190627|SHSP|0|6601|12035|P
20190627|SHV|400|59917|96208|P
20190627|SHW|0|2899|5339|P
20190627|SHY|3700|54850|86979|P
20190627|SHYD|0|3485|3915|P
20190627|SHYG|934|22456|52584|P
20190627|SIBN|100|9295|12595|P
20190627|SIC|0|6004|18054|P
20190627|SID|800|100213|145078|P
20190627|SIEB|0|100|300|P
20190627|SIEN|0|13207|22619|P
20190627|SIG|0|87622|110053|P
20190627|SIGA|100|6869|11563|P
20190627|SIGI|0|7500|12200|P
20190627|SIL|0|12944|21891|P
20190627|SILC|0|400|500|P
20190627|SILJ|0|9853|38306|P
20190627|SILK|0|8035|15035|P
20190627|SILV|0|11449|16749|P
20190627|SIM|0|0|500|P
20190627|SIMO|0|6436|10636|P
20190627|SINA|0|26281|38951|P
20190627|SINT|2290|313642|478824|P
20190627|SIRI|0|954787|1453310|P
20190627|SITC|0|22512|35531|P
20190627|SITC-A|0|616|616|P
20190627|SITC-J|0|253|882|P
20190627|SITC-K|0|200|500|P
20190627|SITE|0|8942|10248|P
20190627|SITO|0|0|100|P
20190627|SIVB|0|15532|22749|P
20190627|SIVR|97|2257|6486|P
20190627|SIX|0|13571|34303|P
20190627|SIZE|0|2100|3800|P
20190627|SJB|0|1005|1205|P
20190627|SJI|100|3500|5020|P
20190627|SJM|0|18233|35893|P
20190627|SJNK|30|260378|351995|P
20190627|SJR|2944|32391|82086|P
20190627|SJT|0|1700|2800|P
20190627|SJW|0|1300|4100|P
20190627|SKF|0|863|863|P
20190627|SKIS|0|5032|7323|P
20190627|SKM|500|3854|16413|P
20190627|SKT|0|89245|112737|P
20190627|SKX|0|16126|42593|P
20190627|SKY|0|3745|17257|P
20190627|SKYS|0|2470|2770|P
20190627|SKYW|0|6361|14696|P
20190627|SKYY|0|6386|8292|P
20190627|SLAB|0|4386|10529|P
20190627|SLB|2600|170890|289137|P
20190627|SLCA|200|40343|59152|P
20190627|SLCT|0|400|1468|P
20190627|SLDB|0|33075|41375|P
20190627|SLF|100|30816|32658|P
20190627|SLG|0|7482|11721|P
20190627|SLGG|0|100|100|P
20190627|SLGN|0|12316|25275|P
20190627|SLM|0|47972|97352|P
20190627|SLMBP|0|100|421|P
20190627|SLNO|0|3242|3542|P
20190627|SLP|0|200|1800|P
20190627|SLQD|0|1400|2000|P
20190627|SLRC|0|2220|4620|P
20190627|SLS|9300|200027|302745|P
20190627|SLV|7981|1375713|2444356|P
20190627|SLVP|0|1000|1100|P
20190627|SLX|0|1246|1700|P
20190627|SLY|2|5634|10296|P
20190627|SLYG|702|14101|22229|P
20190627|SLYV|250|11117|14619|P
20190627|SM|0|66111|107511|P
20190627|SMAR|0|55169|96426|P
20190627|SMB|0|100|100|P
20190627|SMBC|0|100|700|P
20190627|SMBK|0|1029|1629|P
20190627|SMDD|0|100|100|P
20190627|SMDV|0|1501|1601|P
20190627|SMED|0|0|300|P
20190627|SMFG|0|27508|44336|P
20190627|SMG|0|5352|7174|P
20190627|SMH|26932|693461|946714|P
20190627|SMHB|0|7090|8350|P
20190627|SMHD|0|1400|3000|P
20190627|SMHI|0|500|900|P
20190627|SMIN|0|13600|13600|P
20190627|SMLL|0|0|100|P
20190627|SMLP|0|8066|13953|P
20190627|SMLV|0|2774|2980|P
20190627|SMM|0|4174|4274|P
20190627|SMMF|0|100|100|P
20190627|SMMT|0|0|100|P
20190627|SMMU|0|0|250|P
20190627|SMMV|0|931|931|P
20190627|SMN|3000|6972|14137|P
20190627|SMP|0|700|900|P
20190627|SMPL|0|25180|69843|P
20190627|SMRT|0|2100|2539|P
20190627|SMSI|2260|8588|17255|P
20190627|SMTA|100|8658|14290|P
20190627|SMTC|0|24397|30007|P
20190627|SMTS|0|0|100|P
20190627|SMTX|0|9235|36335|P
20190627|SNA|0|2684|6584|P
20190627|SNAP|1100|394193|812813|P
20190627|SNBR|0|11759|17951|P
20190627|SNCR|1400|12885|26052|P
20190627|SND|0|12056|64856|P
20190627|SNDE|0|200|1700|P
20190627|SNDR|0|6459|12457|P
20190627|SNDX|0|18839|22415|P
20190627|SNE|0|23939|36269|P
20190627|SNES|0|700|800|P
20190627|SNFCA|0|600|600|P
20190627|SNGX|0|700|900|P
20190627|SNH|0|67690|113837|P
20190627|SNHNI|0|4411|12899|P
20190627|SNHNL|0|3132|3732|P
20190627|SNLN|0|0|275|P
20190627|SNMP|0|200|200|P
20190627|SNN|0|5334|16563|P
20190627|SNNA|0|39409|40759|P
20190627|SNOA|0|1400|3000|P
20190627|SNP|0|1200|2947|P
20190627|SNPS|200|23673|38373|P
20190627|SNR|0|7041|8343|P
20190627|SNSS|0|6353|10013|P
20190627|SNV|0|5800|17874|P
20190627|SNV-D|0|127|327|P
20190627|SNX|200|44056|56871|P
20190627|SNY|1426|40839|107768|P
20190627|SO|300|56076|85060|P
20190627|SOCL|0|0|100|P
20190627|SOGO|0|7100|13738|P
20190627|SOHO|0|3901|7506|P
20190627|SOHU|0|5419|9319|P
20190627|SOI|0|8837|12737|P
20190627|SOIL|0|694|1101|P
20190627|SOJA|0|13799|18884|P
20190627|SOJB|0|2497|5052|P
20190627|SOJC|0|0|200|P
20190627|SOL|0|400|500|P
20190627|SOLO|300|1956|3056|P
20190627|SOLY|0|5448|7726|P
20190627|SON|0|13540|16771|P
20190627|SONA|0|600|1800|P
20190627|SONM|0|20751|31635|P
20190627|SONO|0|96142|123732|P
20190627|SOR|0|100|100|P
20190627|SORL|0|0|100|P
20190627|SOXL|2355|73803|189643|P
20190627|SOXS|255380|364449|971285|P
20190627|SOXX|13516|41030|48410|P
20190627|SOYB|0|5289|6936|P
20190627|SP|0|4264|7664|P
20190627|SPAB|297|41131|79109|P
20190627|SPAR|0|5954|8298|P
20190627|SPB|0|4419|20178|P
20190627|SPCB|0|0|800|P
20190627|SPDN|0|6300|6700|P
20190627|SPDV|0|0|100|P
20190627|SPDW|1125|116519|117424|P
20190627|SPE|0|0|315|P
20190627|SPEM|105|17896|40160|P
20190627|SPEX|4899|5649|12745|P
20190627|SPFF|0|2543|3180|P
20190627|SPFI|0|1500|4759|P
20190627|SPG|0|42239|64559|P
20190627|SPGI|900|5400|12152|P
20190627|SPGP|0|0|300|P
20190627|SPH|0|2668|2868|P
20190627|SPHB|15400|42186|43986|P
20190627|SPHD|8835|98090|132433|P
20190627|SPHQ|713|33034|38630|P
20190627|SPHS|0|23098|23898|P
20190627|SPI|0|0|200|P
20190627|SPIB|85|16937|30956|P
20190627|SPKE|0|4471|7971|P
20190627|SPKEP|0|100|100|P
20190627|SPLB|473|4583|20084|P
20190627|SPLG|0|15140|18876|P
20190627|SPLK|0|57858|84711|P
20190627|SPLP|0|0|200|P
20190627|SPLP-A|0|100|100|P
20190627|SPLV|21625|241267|540270|P
20190627|SPMD|5|8229|11522|P
20190627|SPMO|0|100|100|P
20190627|SPN|0|74122|141684|P
20190627|SPNE|0|200|1700|P
20190627|SPNS|0|500|800|P
20190627|SPOK|0|2668|6293|P
20190627|SPOT|0|50725|94517|P
20190627|SPPI|0|34516|44775|P
20190627|SPPP|0|7800|8600|P
20190627|SPR|0|32364|44987|P
20190627|SPRO|9024|11424|23520|P
20190627|SPRT|0|600|700|P
20190627|SPSB|0|14365|23073|P
20190627|SPSC|200|5000|5900|P
20190627|SPSM|2|7355|10075|P
20190627|SPTL|40|32254|123559|P
20190627|SPTM|512|31370|33700|P
20190627|SPTN|100|11679|20814|P
20190627|SPTS|107|5820|6220|P
20190627|SPUU|0|100|3791|P
20190627|SPVU|0|100|100|P
20190627|SPWH|0|4000|10372|P
20190627|SPWR|300|65848|149529|P
20190627|SPXB|0|600|700|P
20190627|SPXC|0|3430|5330|P
20190627|SPXL|19811|116388|273101|P
20190627|SPXS|3750|409213|542550|P
20190627|SPXU|650|253222|395856|P
20190627|SPXV|0|50|100|P
20190627|SPXX|0|0|300|P
20190627|SPY|44367|3726653|6555636|P
20190627|SPYB|0|1500|1500|P
20190627|SPYD|318|11463|32160|P
20190627|SPYG|8751|65288|148813|P
20190627|SPYV|0|39781|51232|P
20190627|SPYX|124|3194|7265|P
20190627|SQ|1497|135316|283828|P
20190627|SQBG|0|1200|3087|P
20190627|SQLV|0|0|137|P
20190627|SQM|0|8650|13250|P
20190627|SQNS|0|1200|2706|P
20190627|SQQQ|10700|540610|771588|P
20190627|SR|0|1842|3242|P
20190627|SR-A|0|25177|28517|P
20190627|SRAX|0|3736|6807|P
20190627|SRC|0|8513|21501|P
20190627|SRC-A|0|468|953|P
20190627|SRCE|0|913|2013|P
20190627|SRCI|800|219804|291975|P
20190627|SRCL|0|17330|19430|P
20190627|SRDX|0|800|3412|P
20190627|SRE|0|50930|80117|P
20190627|SRE-A|0|1805|6373|P
20190627|SREA|3870|34036|172750|P
20190627|SRET|0|3122|3322|P
20190627|SREV|0|38059|39743|P
20190627|SRG|0|3890|6349|P
20190627|SRI|0|4407|5907|P
20190627|SRLN|115|15530|138923|P
20190627|SRLP|0|0|200|P
20190627|SRNE|800|231051|243340|P
20190627|SRPT|0|47775|74442|P
20190627|SRRA|0|22457|43169|P
20190627|SRRK|0|10956|15480|P
20190627|SRS|0|2328|7061|P
20190627|SRT|0|600|2315|P
20190627|SRTY|5400|122152|168458|P
20190627|SRVR|0|173|3060|P
20190627|SSB|0|4900|8101|P
20190627|SSD|0|4537|6537|P
20190627|SSFN|0|0|2500|P
20190627|SSG|0|650|650|P
20190627|SSI|0|570|1470|P
20190627|SSKN|0|0|677|P
20190627|SSL|0|2932|7154|P
20190627|SSNC|0|24700|79017|P
20190627|SSO|702|68274|107705|P
20190627|SSP|0|14041|20841|P
20190627|SSRM|100|77936|95773|P
20190627|SSTI|700|27233|33999|P
20190627|SSTK|0|2700|4600|P
20190627|SSW|0|7424|8224|P
20190627|SSW-D|0|100|247|P
20190627|SSW-E|0|0|150|P
20190627|SSW-H|0|0|200|P
20190627|SSW-I|0|0|500|P
20190627|SSWA|0|200|300|P
20190627|SSYS|0|13344|18144|P
20190627|ST|0|7400|14941|P
20190627|STAA|0|22760|28188|P
20190627|STAF|0|1605|2314|P
20190627|STAG|0|26150|41789|P
20190627|STAR|0|3900|8783|P
20190627|STAR-D|0|0|100|P
20190627|STAY|0|14659|45800|P
20190627|STBA|0|13394|14935|P
20190627|STC|0|6610|9072|P
20190627|STCN|0|0|100|P
20190627|STE|0|17143|24758|P
20190627|STFC|0|400|1788|P
20190627|STG|0|900|900|P
20190627|STI|0|76128|204171|P
20190627|STI-A|0|100|100|P
20190627|STIM|300|1300|6337|P
20190627|STIP|18|10049|17105|P
20190627|STK|0|100|500|P
20190627|STKL|100|5115|15352|P
20190627|STKS|1400|2100|5747|P
20190627|STL|0|24246|33983|P
20190627|STLD|0|103816|165398|P
20190627|STM|900|52078|101266|P
20190627|STML|0|23691|37250|P
20190627|STMP|0|17576|28708|P
20190627|STN|0|200|700|P
20190627|STNE|0|87041|135115|P
20190627|STNG|0|7615|14464|P
20190627|STNL|0|0|100|P
20190627|STNLW|0|0|200|P
20190627|STOK|200|17112|33966|P
20190627|STON|0|769|969|P
20190627|STOR|0|12165|33063|P
20190627|STOT|0|300|300|P
20190627|STPZ|0|208|1267|P
20190627|STRA|0|2000|2900|P
20190627|STRL|0|3200|4500|P
20190627|STRM|0|800|1100|P
20190627|STRO|0|100|1800|P
20190627|STRS|0|100|100|P
20190627|STT|0|60816|117730|P
20190627|STT-C|0|0|910|P
20190627|STT-D|0|200|3543|P
20190627|STT-E|0|308|642|P
20190627|STT-G|0|0|2088|P
20190627|STWD|300|43449|84951|P
20190627|STX|0|94747|158691|P
20190627|STXB|0|992|992|P
20190627|STZ|0|43009|73337|P
20190627|SU|3990|83875|124152|P
20190627|SUB|0|3455|6063|P
20190627|SUI|0|4405|7998|P
20190627|SUM|656|85069|150442|P
20190627|SUMR|0|0|100|P
20190627|SUN|300|5830|7710|P
20190627|SUNS|0|2020|3300|P
20190627|SUNW|600|5900|16795|P
20190627|SUP|1000|11928|18645|P
20190627|SUPN|200|21571|32201|P
20190627|SUPV|0|38483|56445|P
20190627|SURF|0|4760|7197|P
20190627|SUSA|0|6332|7998|P
20190627|SUSB|0|200|200|P
20190627|SUZ|300|3200|47165|P
20190627|SVM|300|24847|29931|P
20190627|SVMK|0|41551|90685|P
20190627|SVRA|0|20641|25758|P
20190627|SVVC|0|200|300|P
20190627|SVXY|4930|45666|170599|P
20190627|SWAN|0|2000|2000|P
20190627|SWAV|0|8650|12077|P
20190627|SWCH|0|7754|12278|P
20190627|SWI|0|18173|35994|P
20190627|SWIR|100|6631|7031|P
20190627|SWJ|0|2567|3967|P
20190627|SWK|0|16389|30677|P
20190627|SWKS|0|36816|61949|P
20190627|SWM|0|3055|3855|P
20190627|SWN|0|544824|731915|P
20190627|SWP|0|0|100|P
20190627|SWX|0|27296|29896|P
20190627|SXC|200|189300|257978|P
20190627|SXCP|0|29099|45132|P
20190627|SXI|0|600|1000|P
20190627|SXT|0|2674|12420|P
20190627|SXTC|0|0|500|P
20190627|SY|0|3748|15306|P
20190627|SYBT|0|3770|5070|P
20190627|SYBX|0|1177|2089|P
20190627|SYE|0|2300|2500|P
20190627|SYF|200|48112|78905|P
20190627|SYK|0|14114|18414|P
20190627|SYKE|0|5376|10264|P
20190627|SYLD|0|0|100|P
20190627|SYMC|0|145938|569076|P
20190627|SYN|0|600|2937|P
20190627|SYNA|0|7201|19317|P
20190627|SYNC|0|1666|1766|P
20190627|SYNH|0|17877|28287|P
20190627|SYNL|0|3207|3407|P
20190627|SYPR|0|100|900|P
20190627|SYRS|0|5140|8540|P
20190627|SYV|0|600|1001|P
20190627|SYX|0|285|285|P
20190627|SYY|0|29202|58556|P
20190627|SZC|0|600|11005|P
20190627|SZC^|0|0|120709|P
20190627|SZK|0|0|300|P
20190627|SZNE|0|100|100|P
20190627|T|1600|814024|1260668|P
20190627|TA|0|0|200|P
20190627|TAC|0|7639|12839|P
20190627|TACO|0|25140|29271|P
20190627|TACT|0|1544|1774|P
20190627|TAIT|0|100|100|P
20190627|TAK|0|30728|67151|P
20190627|TAL|100|70558|114281|P
20190627|TALO|0|11443|16784|P
20190627|TAN|0|27917|53620|P
20190627|TANH|0|100|9700|P
20190627|TANNI|0|200|200|P
20190627|TANNL|0|1402|1802|P
20190627|TANNZ|0|788|788|P
20190627|TAO|0|1400|1685|P
20190627|TAP|0|11737|21974|P
20190627|TARO|0|2160|3926|P
20190627|TAST|0|3200|4669|P
20190627|TAT|0|3001|3001|P
20190627|TAWK|0|0|300|P
20190627|TBB|0|10638|24124|P
20190627|TBBK|0|2535|8835|P
20190627|TBC|0|1492|14222|P
20190627|TBF|0|14872|17141|P
20190627|TBI|0|1100|2200|P
20190627|TBIO|100|10443|16021|P
20190627|TBK|0|1923|2923|P
20190627|TBLT|0|21792|31773|P
20190627|TBND|0|1000|2600|P
20190627|TBNK|0|300|300|P
20190627|TBPH|0|4361|9561|P
20190627|TBRG|0|28500|103870|P
20190627|TBRGW|0|3100|43320|P
20190627|TBT|2175|245692|325979|P
20190627|TBX|0|0|340|P
20190627|TC|0|8275|12889|P
20190627|TCBI|0|13608|20357|P
20190627|TCBIP|0|700|700|P
20190627|TCBK|0|511|1655|P
20190627|TCDA|0|8772|13567|P
20190627|TCF|0|28055|51275|P
20190627|TCF-D|0|144|344|P
20190627|TCGP|0|1114|1692|P
20190627|TCI|0|0|300|P
20190627|TCMD|0|5236|7085|P
20190627|TCO|0|9101|15833|P
20190627|TCO-K|0|0|100|P
20190627|TCON|4309|69110|112481|P
20190627|TCPC|0|22915|76689|P
20190627|TCRD|0|2715|5069|P
20190627|TCRR|0|2800|3400|P
20190627|TCRZ|0|1040|1040|P
20190627|TCS|0|4475|6075|P
20190627|TCTL|0|607|707|P
20190627|TCX|0|3362|17490|P
20190627|TD|100|9451|29883|P
20190627|TDA|0|1208|4946|P
20190627|TDC|0|17546|33090|P
20190627|TDE|0|400|994|P
20190627|TDF|0|601|1606|P
20190627|TDG|0|3712|5712|P
20190627|TDIV|0|2200|5200|P
20190627|TDJ|0|100|760|P
20190627|TDOC|200|21325|26425|P
20190627|TDS|0|9653|22153|P
20190627|TDTF|0|1200|2109|P
20190627|TDTT|0|200|600|P
20190627|TDW|0|1200|2900|P
20190627|TDW+A|0|100|200|P
20190627|TDY|0|2800|3700|P
20190627|TEAF|0|100|400|P
20190627|TEAM|3800|59981|73963|P
20190627|TECD|0|3300|7016|P
20190627|TECH|0|2613|4397|P
20190627|TECK|390|110115|212854|P
20190627|TECL|240|7424|26674|P
20190627|TECS|1102|55993|79336|P
20190627|TEDU|0|100|2417|P
20190627|TEF|1500|63502|83748|P
20190627|TEI|0|400|18713|P
20190627|TEL|0|12002|52647|P
20190627|TELL|0|17940|41787|P
20190627|TEN|0|17761|29065|P
20190627|TENB|3500|16264|23267|P
20190627|TENX|0|9163|9563|P
20190627|TEO|100|6300|14390|P
20190627|TER|0|25635|51017|P
20190627|TERP|0|40946|63843|P
20190627|TESS|0|900|2000|P
20190627|TEUM|99770|160071|328520|P
20190627|TEVA|9521|465391|826599|P
20190627|TEX|0|15175|20367|P
20190627|TFI|0|6595|18063|P
20190627|TFLO|0|300|1329|P
20190627|TFSL|0|4000|4900|P
20190627|TFX|0|3200|7930|P
20190627|TG|0|500|1300|P
20190627|TGA|0|0|500|P
20190627|TGB|0|600|18900|P
20190627|TGC|0|200|373|P
20190627|TGE|0|26814|63731|P
20190627|TGH|0|3349|4680|P
20190627|TGI|0|31209|51049|P
20190627|TGLS|0|6700|7000|P
20190627|TGNA|0|33887|58277|P
20190627|TGP|0|2031|4615|P
20190627|TGP-A|0|100|353|P
20190627|TGP-B|0|300|925|P
20190627|TGS|100|6500|27967|P
20190627|TGT|0|96437|172767|P
20190627|TGTX|200|130194|159361|P
20190627|TH|0|4300|14200|P
20190627|THC|100|83881|148739|P
20190627|THCBU|0|0|1800|P
20190627|THD|0|21029|29096|P
20190627|THFF|0|200|200|P
20190627|THG|0|4088|6104|P
20190627|THM|0|1000|1000|P
20190627|THO|0|22091|28340|P
20190627|THOR|0|1000|1100|P
20190627|THQ|0|2100|2300|P
20190627|THR|0|1500|10000|P
20190627|THRM|0|4512|6252|P
20190627|THS|0|8183|13581|P
20190627|THW|0|100|100|P
20190627|TI|0|5045|5945|P
20190627|TI.A|0|500|900|P
20190627|TIF|0|25769|37742|P
20190627|TIGO|0|100|100|P
20190627|TIGR|610|43980|52464|P
20190627|TILE|0|8499|14399|P
20190627|TILT|0|300|3060|P
20190627|TIP|932|49324|77662|P
20190627|TIPT|0|600|900|P
20190627|TIPX|0|0|567|P
20190627|TISI|0|2095|3095|P
20190627|TITN|100|4990|12086|P
20190627|TIVO|0|7630|23835|P
20190627|TJX|0|87336|154654|P
20190627|TK|0|4358|8289|P
20190627|TKC|0|15219|17619|P
20190627|TKKSR|0|0|1300|P
20190627|TKKSW|0|0|300|P
20190627|TKR|0|6487|13687|P
20190627|TLC|0|0|100|P
20190627|TLDH|0|0|186|P
20190627|TLEH|0|100|100|P
20190627|TLGT|0|31986|39135|P
20190627|TLH|4|1630|3622|P
20190627|TLI|0|100|866|P
20190627|TLK|0|3775|4685|P
20190627|TLND|0|6326|18245|P
20190627|TLRA|100|7809|16562|P
20190627|TLRD|0|207371|228917|P
20190627|TLRY|1300|71970|92982|P
20190627|TLT|0|360785|650957|P
20190627|TLTD|0|0|6814|P
20190627|TLTE|0|154|5821|P
20190627|TLYS|0|3900|10316|P
20190627|TM|0|1100|1600|P
20190627|TMCX|0|0|200|P
20190627|TMDI|300|2100|2200|P
20190627|TMDX|0|2755|6355|P
20190627|TME|1300|165885|305066|P
20190627|TMF|600|62199|116860|P
20190627|TMFC|0|1969|1969|P
20190627|TMHC|200|16864|31297|P
20190627|TMK|0|4700|6500|P
20190627|TMK-C|0|1067|1534|P
20190627|TMO|300|11912|20473|P
20190627|TMP|0|2800|3400|P
20190627|TMQ|0|8564|17464|P
20190627|TMSR|0|100|500|P
20190627|TMST|0|6751|9617|P
20190627|TMUS|0|64776|143871|P
20190627|TMV|1250|70618|81920|P
20190627|TNA|8101|228065|533914|P
20190627|TNAV|0|7011|9646|P
20190627|TNC|0|1200|1700|P
20190627|TNDM|200|96930|124328|P
20190627|TNET|0|4900|7400|P
20190627|TNK|0|73108|120276|P
20190627|TNP|0|2328|5721|P
20190627|TNP-F|0|0|500|P
20190627|TNXP|400|8219|8319|P
20190627|TOCA|0|6262|8985|P
20190627|TOK|0|0|335|P
20190627|TOL|100|30456|43075|P
20190627|TOLZ|0|954|954|P
20190627|TOO|0|7425|20725|P
20190627|TOO-A|0|13501|14601|P
20190627|TOO-B|0|1700|1700|P
20190627|TOO-E|0|540|640|P
20190627|TOPS|100|12181|12281|P
20190627|TORC|0|6699|9299|P
20190627|TOT|0|27637|46595|P
20190627|TOTAW|0|0|20000|P
20190627|TOTL|690|11012|26126|P
20190627|TOUR|0|500|1200|P
20190627|TOWN|0|4894|6894|P
20190627|TOWR|0|2100|4723|P
20190627|TPB|0|1700|3300|P
20190627|TPC|0|20553|22353|P
20190627|TPCO|0|2200|8625|P
20190627|TPGH|0|6300|6400|P
20190627|TPGH+|0|0|5000|P
20190627|TPH|0|30617|48847|P
20190627|TPHD|2321|3116|3505|P
20190627|TPHS|0|5000|6529|P
20190627|TPIC|300|14629|29854|P
20190627|TPLC|0|721|1232|P
20190627|TPOR|0|42600|45400|P
20190627|TPR|0|68838|109572|P
20190627|TPRE|0|2139|5987|P
20190627|TPTX|0|3320|4420|P
20190627|TPVG|0|807|1507|P
20190627|TPX|0|10340|18368|P
20190627|TPYP|0|1231|1333|P
20190627|TPZ|0|0|216|P
20190627|TQQQ|9800|418799|681420|P
20190627|TR|0|1200|2000|P
20190627|TRC|0|600|800|P
20190627|TRCB|0|0|100|P
20190627|TRCH|0|14196|19036|P
20190627|TRCO|0|12512|21095|P
20190627|TREC|100|100|400|P
20190627|TREE|0|2300|5100|P
20190627|TREX|0|8738|11138|P
20190627|TRGP|200|37523|49935|P
20190627|TRHC|0|8753|11753|P
20190627|TRI|100|4433|13281|P
20190627|TRIB|0|100|5050|P
20190627|TRIL|3000|8023|9423|P
20190627|TRIP|0|122349|174456|P
20190627|TRK|0|300|500|P
20190627|TRMB|0|23135|31135|P
20190627|TRMD|0|300|300|P
20190627|TRMK|0|2688|5533|P
20190627|TRMT|600|1100|1800|P
20190627|TRN|0|21792|33905|P
20190627|TRND|0|0|200|P
20190627|TRNE|0|0|3800|P
20190627|TRNE+|0|4900|4900|P
20190627|TRNE.U|0|0|19253|P
20190627|TRNO|0|6152|11752|P
20190627|TRNS|0|3623|4023|P
20190627|TRNX|2500|3750|73950|P
20190627|TROV|0|0|200|P
20190627|TROW|100|13604|17404|P
20190627|TROX|0|56723|86678|P
20190627|TRP|200|31624|58489|P
20190627|TRPX|0|946|2846|P
20190627|TRQ|0|55854|72579|P
20190627|TRS|0|10324|24191|P
20190627|TRST|0|10693|13903|P
20190627|TRT|0|0|200|P
20190627|TRTN|0|4244|33544|P
20190627|TRTN-A|200|1300|1700|P
20190627|TRTX|0|4705|9369|P
20190627|TRU|0|17732|24360|P
20190627|TRUE|0|24146|56641|P
20190627|TRUP|500|12532|13932|P
20190627|TRV|0|28128|52242|P
20190627|TRVG|0|6900|22705|P
20190627|TRVI|0|500|700|P
20190627|TRVN|500|9637|15639|P
20190627|TRWH|0|6700|21296|P
20190627|TRX|200|300|900|P
20190627|TRXC|2900|138281|177704|P
20190627|TS|0|28076|40576|P
20190627|TSBK|0|0|300|P
20190627|TSC|0|700|2100|P
20190627|TSCO|0|58407|86427|P
20190627|TSE|0|3500|10050|P
20190627|TSEM|0|3000|6816|P
20190627|TSG|500|116201|292230|P
20190627|TSI|0|2140|2140|P
20190627|TSLA|500|263255|423699|P
20190627|TSLF|0|2000|3513|P
20190627|TSLX|0|1653|7426|P
20190627|TSM|0|356805|624682|P
20190627|TSN|0|36839|53105|P
20190627|TSQ|0|2360|7760|P
20190627|TSS|0|51404|89786|P
20190627|TST|3300|3300|3606|P
20190627|TSU|1800|39975|51467|P
20190627|TTAC|0|1438|1638|P
20190627|TTC|0|4920|10620|P
20190627|TTD|0|18152|31104|P
20190627|TTEC|0|1100|1500|P
20190627|TTEK|0|6481|12381|P
20190627|TTGT|0|1700|4600|P
20190627|TTI|0|5952|10500|P
20190627|TTM|900|17508|45378|P
20190627|TTMI|100|15383|29000|P
20190627|TTNP|0|5311|6701|P
20190627|TTOO|0|38980|43518|P
20190627|TTP|0|2630|4106|P
20190627|TTPH|37377|49462|55115|P
20190627|TTS|0|7500|17214|P
20190627|TTT|0|2600|2600|P
20190627|TTTN|0|100|100|P
20190627|TTWO|0|33583|76867|P
20190627|TU|200|11480|18648|P
20190627|TUES|0|7400|13387|P
20190627|TUFN|0|13835|21181|P
20190627|TUP|0|9243|11148|P
20190627|TUR|0|3780|19481|P
20190627|TUSK|500|11020|15955|P
20190627|TV|600|76736|113012|P
20190627|TVC|0|400|1447|P
20190627|TVE|0|0|800|P
20190627|TVIX|5308|844695|1284973|P
20190627|TVTY|0|30873|62156|P
20190627|TW|0|12474|17471|P
20190627|TWAR|0|100|100|P
20190627|TWI|0|12852|14952|P
20190627|TWIN|0|500|700|P
20190627|TWLO|100|52854|65368|P
20190627|TWM|0|109177|138504|P
20190627|TWMC|800|5000|5200|P
20190627|TWNK|0|26681|54364|P
20190627|TWNKW|0|200|1700|P
20190627|TWO|0|190496|234123|P
20190627|TWO-A|0|0|400|P
20190627|TWO-B|0|557|1557|P
20190627|TWO-C|0|0|100|P
20190627|TWO-D|400|2695|2695|P
20190627|TWO-E|0|100|400|P
20190627|TWOU|0|28410|36466|P
20190627|TWST|100|7100|14202|P
20190627|TWTR|1900|297034|652905|P
20190627|TX|0|4363|23742|P
20190627|TXMD|4390|90639|216743|P
20190627|TXN|200|120841|169892|P
20190627|TXRH|0|17351|49739|P
20190627|TXT|100|12422|26934|P
20190627|TY|0|3471|3471|P
20190627|TYBS|0|0|100|P
20190627|TYD|100|1211|1600|P
20190627|TYG|0|900|900|P
20190627|TYHT|0|9352|13740|P
20190627|TYL|0|5900|20524|P
20190627|TYME|810|47915|60610|P
20190627|TYO|0|500|600|P
20190627|TYPE|0|7700|32154|P
20190627|TZA|33101|1285894|1769269|P
20190627|TZACW|0|0|100|P
20190627|TZOO|0|1300|2500|P
20190627|UA|0|29256|50985|P
20190627|UAA|0|153794|191519|P
20190627|UAE|0|1200|11331|P
20190627|UAG|0|1200|1500|P
20190627|UAL|0|37476|72094|P
20190627|UAMY|0|700|700|P
20190627|UAN|0|12168|12700|P
20190627|UAVS|0|773|1173|P
20190627|UBA|0|600|1185|P
20190627|UBER|3340|627596|1026941|P
20190627|UBFO|0|0|100|P
20190627|UBIO|0|10003|10303|P
20190627|UBNK|0|2605|5405|P
20190627|UBNT|0|14260|16210|P
20190627|UBOT|0|1400|7324|P
20190627|UBP|0|0|500|P
20190627|UBR|0|105|205|P
20190627|UBS|0|72303|119781|P
20190627|UBSI|0|5000|20730|P
20190627|UBT|15|1710|1810|P
20190627|UBX|0|6039|6928|P
20190627|UCBI|0|4992|9892|P
20190627|UCFC|0|1389|3489|P
20190627|UCI|0|0|1200|P
20190627|UCO|5990|358396|450112|P
20190627|UCON|0|0|900|P
20190627|UCTT|200|14391|22253|P
20190627|UDN|0|12851|13151|P
20190627|UDOW|1622|50009|95980|P
20190627|UDR|0|24574|50270|P
20190627|UE|0|8650|16650|P
20190627|UEC|0|40844|77791|P
20190627|UEIC|0|2376|5076|P
20190627|UEPS|389|9172|21661|P
20190627|UEUR|0|100|100|P
20190627|UEVM|0|0|300|P
20190627|UFAB|0|0|119|P
20190627|UFCS|0|2300|3000|P
20190627|UFI|0|400|800|P
20190627|UFO|0|110|415|P
20190627|UFPI|0|3414|6514|P
20190627|UFPT|0|300|800|P
20190627|UFS|100|4881|8081|P
20190627|UG|0|500|500|P
20190627|UGA|500|1200|2246|P
20190627|UGAZ|56111|775812|1412691|P
20190627|UGE|0|300|1550|P
20190627|UGI|0|15038|22872|P
20190627|UGL|0|7900|21365|P
20190627|UGLD|0|4041|6553|P
20190627|UGP|100|26525|30435|P
20190627|UHAL|0|900|1600|P
20190627|UHS|0|15514|19814|P
20190627|UHT|0|1700|3000|P
20190627|UIHC|0|1898|2498|P
20190627|UIS|0|4447|7646|P
20190627|UIVM|0|0|100|P
20190627|UJAN|0|650|650|P
20190627|UJUL|0|0|500|P
20190627|UJUN|0|100|100|P
20190627|UL|0|11718|19612|P
20190627|ULBI|0|200|200|P
20190627|ULE|0|0|900|P
20190627|ULH|0|1000|4043|P
20190627|ULST|1|593|615|P
20190627|ULTA|0|22918|29403|P
20190627|ULVM|0|500|600|P
20190627|UMBF|0|3100|6000|P
20190627|UMC|0|13000|15578|P
20190627|UMH|0|1702|3002|P
20190627|UMPQ|0|20024|49808|P
20190627|UMRX|0|4486|14586|P
20190627|UN|100|33521|53486|P
20190627|UNAM|0|100|100|P
20190627|UNF|0|10026|24138|P
20190627|UNFI|0|82304|108951|P
20190627|UNG|0|266906|429831|P
20190627|UNH|0|49545|98997|P
20190627|UNIT|200|168802|232354|P
20190627|UNL|0|0|100|P
20190627|UNM|0|12241|28430|P
20190627|UNMA|0|0|400|P
20190627|UNP|300|19991|53919|P
20190627|UNT|0|10829|14280|P
20190627|UNTY|0|1154|1354|P
20190627|UNVR|0|54430|103854|P
20190627|UOCT|0|1360|2260|P
20190627|UONE|0|100|100|P
20190627|UONEK|0|3500|4000|P
20190627|UPL|70715|138638|189116|P
20190627|UPLD|0|23069|27969|P
20190627|UPRO|1343|241081|357708|P
20190627|UPS|0|52009|89821|P
20190627|UPV|0|1100|2200|P
20190627|UPW|0|340|340|P
20190627|UPWK|5854|95145|123014|P
20190627|UQM|0|1600|2100|P
20190627|URA|0|1004|8825|P
20190627|URBN|0|70558|104282|P
20190627|URE|0|1742|3742|P
20190627|URG|0|3866|8365|P
20190627|URGN|0|10815|14215|P
20190627|URI|0|14045|28073|P
20190627|UROV|0|400|500|P
20190627|URTH|0|7964|10331|P
20190627|URTY|958|17501|67585|P
20190627|USA|0|5977|10577|P
20190627|USAC|0|1600|6661|P
20190627|USAK|0|2000|6046|P
20190627|USAP|0|2121|9109|P
20190627|USAS|7700|15200|17100|P
20190627|USAT|0|22169|51043|P
20190627|USAU|100|1340|6168|P
20190627|USB|400|76689|108043|P
20190627|USB-H|0|1705|10707|P
20190627|USB-M|0|1500|2526|P
20190627|USB-O|0|100|1527|P
20190627|USB-P|0|498|1200|P
20190627|USCI|0|376|6026|P
20190627|USCR|100|8958|14858|P
20190627|USD|0|200|5897|P
20190627|USDP|0|900|900|P
20190627|USDU|0|376|1289|P
20190627|USEG|1710|1810|1810|P
20190627|USFD|0|93643|138501|P
20190627|USFR|1|12011|14355|P
20190627|USHY|0|100|5690|P
20190627|USIG|0|9302|25415|P
20190627|USL|0|1000|1400|P
20190627|USLB|0|0|1461|P
20190627|USLV|0|3674|9976|P
20190627|USM|0|5400|9072|P
20190627|USMC|0|200|200|P
20190627|USMF|0|200|200|P
20190627|USMV|34738|288942|335416|P
20190627|USNA|0|16870|21270|P
20190627|USO|7633|2596605|4367593|P
20190627|USOD|1300|4700|11060|P
20190627|USOI|0|500|500|P
20190627|USOU|0|2809|14064|P
20190627|USPH|0|2100|4186|P
20190627|USRT|940|12357|17150|P
20190627|UST|0|100|100|P
20190627|USVM|0|600|600|P
20190627|USWS|0|560|1260|P
20190627|USWSW|4000|4400|6094|P
20190627|USX|0|6583|12504|P
20190627|UTES|0|0|100|P
20190627|UTF|0|200|1296|P
20190627|UTG|200|11760|11760|P
20190627|UTHR|0|14327|25221|P
20190627|UTI|0|100|444|P
20190627|UTL|0|100|900|P
20190627|UTMD|0|800|1400|P
20190627|UTSI|0|300|300|P
20190627|UTSL|0|10374|10794|P
20190627|UTX|0|21054|66490|P
20190627|UUP|204|146306|180049|P
20190627|UUU|0|1089|1943|P
20190627|UUUU|0|38412|49587|P
20190627|UVE|0|995|2495|P
20190627|UVSP|100|900|1900|P
20190627|UVV|0|3700|6440|P
20190627|UVXY|7317|573951|1062463|P
20190627|UWM|200|14147|45173|P
20190627|UWT|37377|672899|1158893|P
20190627|UXIN|0|10580|17449|P
20190627|UYG|1100|2458|5460|P
20190627|UYM|0|396|402|P
20190627|UZA|0|200|693|P
20190627|UZB|0|296|596|P
20190627|UZC|0|0|2925|P
20190627|V|0|122873|228278|P
20190627|VAC|0|5509|7433|P
20190627|VALE|0|462913|935529|P
20190627|VAPO|0|1300|1300|P
20190627|VAR|0|12318|21340|P
20190627|VAW|170|6435|32316|P
20190627|VB|2839|39402|72910|P
20190627|VBF|0|700|2038|P
20190627|VBIV|17837|167719|218628|P
20190627|VBK|1418|19856|27956|P
20190627|VBLT|0|270|970|P
20190627|VBND|0|0|800|P
20190627|VBR|2161|18442|45289|P
20190627|VBTX|0|8590|11390|P
20190627|VC|0|28603|36935|P
20190627|VCEL|0|11478|17514|P
20190627|VCIF|0|400|2800|P
20190627|VCIT|0|60273|119571|P
20190627|VCLT|200|15540|23240|P
20190627|VCR|0|2847|9199|P
20190627|VCRA|0|3436|9158|P
20190627|VCSH|0|56976|87505|P
20190627|VCTR|0|700|2600|P
20190627|VCV|0|100|1124|P
20190627|VCYT|0|20202|32344|P
20190627|VDC|197|10907|16725|P
20190627|VDE|593|19215|26673|P
20190627|VEA|10602|603993|698726|P
20190627|VEC|0|1500|2400|P
20190627|VECO|0|15138|24838|P
20190627|VEDL|0|7243|12043|P
20190627|VEEV|0|15261|54808|P
20190627|VEGI|0|0|100|P
20190627|VEON|0|176664|260162|P
20190627|VER|0|182548|330093|P
20190627|VER-F|0|838|1926|P
20190627|VERB|635|5197|7857|P
20190627|VERBW|0|0|2450|P
20190627|VERI|515|17608|21499|P
20190627|VERU|0|720|1520|P
20190627|VET|0|12458|13758|P
20190627|VEU|465|159869|211622|P
20190627|VFC|0|20224|44793|P
20190627|VFF|1279|17859|22022|P
20190627|VFH|0|28905|73207|P
20190627|VFL|0|0|200|P
20190627|VFMF|0|0|738|P
20190627|VFMO|0|0|200|P
20190627|VFMV|0|300|300|P
20190627|VFVA|0|100|100|P
20190627|VG|0|80428|119829|P
20190627|VGI|0|300|2080|P
20190627|VGIT|0|9925|19725|P
20190627|VGK|2984|455579|540886|P
20190627|VGLT|0|1247|1347|P
20190627|VGM|0|11614|14908|P
20190627|VGR|500|41759|53978|P
20190627|VGSH|0|4390|8105|P
20190627|VGT|757|54881|79607|P
20190627|VGZ|100|9310|11410|P
20190627|VHC|0|18503|23305|P
20190627|VHI|0|8996|10296|P
20190627|VHT|785|29192|43360|P
20190627|VIA|0|800|1000|P
20190627|VIAB|500|112704|141808|P
20190627|VIAV|0|100799|146732|P
20190627|VICI|0|281066|926241|P
20190627|VICL|0|500|1100|P
20190627|VICR|0|2700|6934|P
20190627|VIDG|0|0|200|P
20190627|VIDI|0|1200|3400|P
20190627|VIG|1835|61944|81759|P
20190627|VIGI|0|700|1036|P
20190627|VIIX|0|276|276|P
20190627|VIOG|0|220|1009|P
20190627|VIOO|5|3295|6580|P
20190627|VIOT|0|900|1984|P
20190627|VIOV|0|315|715|P
20190627|VIPS|0|166622|285800|P
20190627|VIRC|0|100|810|P
20190627|VIRT|0|30018|65273|P
20190627|VIS|1|5451|8880|P
20190627|VISI|0|400|809|P
20190627|VISL|0|100|700|P
20190627|VIV|0|38116|66964|P
20190627|VIVE|6500|32808|103150|P
20190627|VIVO|0|6500|13268|P
20190627|VIXM|0|2059|2200|P
20190627|VIXY|1403|122051|218341|P
20190627|VJET|0|0|500|P
20190627|VKI|0|1790|2602|P
20190627|VKQ|0|5578|13901|P
20190627|VKTX|100|99047|129951|P
20190627|VLGEA|0|1200|2100|P
20190627|VLO|0|73056|130186|P
20190627|VLRS|0|2743|10133|P
20190627|VLRX|200|1656|5163|P
20190627|VLT|0|0|247|P
20190627|VLUE|0|11886|15328|P
20190627|VLY|0|210848|305919|P
20190627|VLYPP|0|0|100|P
20190627|VMBS|0|17512|18112|P
20190627|VMC|0|13900|22162|P
20190627|VMI|0|1500|6000|P
20190627|VMM|0|200|200|P
20190627|VMO|0|774|2074|P
20190627|VMOT|0|0|14819|P
20190627|VMW|0|30481|43207|P
20190627|VNCE|0|700|2600|P
20190627|VNDA|0|30502|57109|P
20190627|VNE|0|7959|10459|P
20190627|VNET|0|5001|13284|P
20190627|VNLA|5429|8123|10019|P
20190627|VNM|180|147511|172101|P
20190627|VNO|0|14847|22720|P
20190627|VNO-K|0|0|600|P
20190627|VNO-L|100|418|718|P
20190627|VNO-M|0|503|503|P
20190627|VNOM|300|23011|27121|P
20190627|VNQ|9221|735727|1214477|P
20190627|VNQI|0|1411|2111|P
20190627|VNRX|0|5793|10524|P
20190627|VNTR|0|40102|76675|P
20190627|VO|1936|23414|35520|P
20190627|VOC|0|100|100|P
20190627|VOD|0|97678|187025|P
20190627|VOE|705|26251|49557|P
20190627|VONE|0|148|748|P
20190627|VONG|0|2109|2709|P
20190627|VONV|0|900|1600|P
20190627|VOO|726|208801|509242|P
20190627|VOOG|1|5311|9602|P
20190627|VOOV|2|1210|1900|P
20190627|VOT|640|8801|14591|P
20190627|VOX|103|6800|36696|P
20190627|VOXX|0|0|168|P
20190627|VOYA|0|8700|15618|P
20190627|VOYA-B|0|0|4225|P
20190627|VPC|0|0|2114|P
20190627|VPG|0|900|1000|P
20190627|VPL|215|30690|53504|P
20190627|VPU|0|11747|22734|P
20190627|VPV|0|200|1466|P
20190627|VRA|0|14206|19630|P
20190627|VRAI|0|203|1398|P
20190627|VRAY|800|20597|36234|P
20190627|VRCA|0|3100|4100|P
20190627|VREX|0|8149|16107|P
20190627|VRIG|0|100|7444|P
20190627|VRML|300|22845|34845|P
20190627|VRNA|0|131|631|P
20190627|VRNS|0|12175|40821|P
20190627|VRNT|0|15807|30719|P
20190627|VRP|2000|6650|28899|P
20190627|VRRM|600|23685|55949|P
20190627|VRS|0|3697|8875|P
20190627|VRSK|0|18413|31166|P
20190627|VRSN|0|9645|18628|P
20190627|VRTS|0|1900|2300|P
20190627|VRTU|0|5900|7000|P
20190627|VRTV|0|1211|1411|P
20190627|VRTX|0|11612|21749|P
20190627|VSAT|0|32420|58868|P
20190627|VSDA|0|800|800|P
20190627|VSEC|0|600|700|P
20190627|VSGX|0|500|3304|P
20190627|VSH|0|8133|19948|P
20190627|VSI|0|22746|36984|P
20190627|VSLR|0|21705|31837|P
20190627|VSM|0|12854|29850|P
20190627|VSS|1969|5240|7490|P
20190627|VST|600|187637|323228|P
20190627|VSTM|8432|44187|56647|P
20190627|VSTO|0|1719|8619|P
20190627|VT|702|150752|255562|P
20190627|VTA|0|300|6425|P
20190627|VTC|0|200|200|P
20190627|VTEB|265|23036|43127|P
20190627|VTGN|100|100|100|P
20190627|VTHR|0|726|1826|P
20190627|VTI|9298|209725|318209|P
20190627|VTIP|0|22491|52362|P
20190627|VTIQ|0|100|100|P
20190627|VTN|0|450|450|P
20190627|VTNR|0|200|400|P
20190627|VTR|100|48518|71788|P
20190627|VTSI|0|200|300|P
20190627|VTV|2922|47677|99372|P
20190627|VTVT|100|4507|5207|P
20190627|VTWG|0|500|800|P
20190627|VTWO|0|2978|18612|P
20190627|VTWV|0|995|1195|P
20190627|VUG|1660|23185|49328|P
20190627|VUSE|0|100|2100|P
20190627|VUZI|0|15734|33076|P
20190627|VV|2228|22154|35909|P
20190627|VVI|0|1217|1917|P
20190627|VVPR|1700|9470|15499|P
20190627|VVR|0|5100|14279|P
20190627|VVUS|0|16720|19920|P
20190627|VVV|0|13569|16269|P
20190627|VWO|47467|1259658|1615455|P
20190627|VWOB|0|1988|2254|P
20190627|VXF|249|30057|39571|P
20190627|VXRT|0|19564|20261|P
20190627|VXUS|0|59463|85596|P
20190627|VXX|300|1876313|2270951|P
20190627|VXZ|0|857|1824|P
20190627|VYGR|0|9478|18346|P
20190627|VYM|1591|49762|71564|P
20190627|VYMI|0|429|1877|P
20190627|VZ|400|162514|293897|P
20190627|W|0|14117|23706|P
20190627|WAAS|0|300|857|P
20190627|WAB|0|32441|45068|P
20190627|WABC|0|1808|2808|P
20190627|WAFD|0|11116|17907|P
20190627|WAGE|749|179726|379951|P
20190627|WAIR|0|3670|5770|P
20190627|WAL|0|6393|14865|P
20190627|WALA|0|0|200|P
20190627|WANT|0|413|413|P
20190627|WASH|0|400|941|P
20190627|WAT|0|56088|67506|P
20190627|WATT|3240|20712|31603|P
20190627|WB|200|53552|73524|P
20190627|WBA|100|368833|843179|P
20190627|WBAI|0|100|200|P
20190627|WBC|0|3158|7265|P
20190627|WBIA|0|0|300|P
20190627|WBIB|0|0|700|P
20190627|WBIC|0|0|1800|P
20190627|WBID|0|0|200|P
20190627|WBIE|0|0|100|P
20190627|WBIF|0|0|1056|P
20190627|WBIG|0|0|200|P
20190627|WBII|0|0|200|P
20190627|WBIL|0|0|700|P
20190627|WBIT|0|0|200|P
20190627|WBIY|0|0|2200|P
20190627|WBK|0|1922|2122|P
20190627|WBS|0|4600|8100|P
20190627|WBT|0|31940|50391|P
20190627|WCC|0|5685|11016|P
20190627|WCG|0|5100|7300|P
20190627|WCHN|0|1000|2200|P
20190627|WCN|300|22884|33791|P
20190627|WD|0|1000|1100|P
20190627|WDAY|0|17496|36893|P
20190627|WDC|0|626877|750627|P
20190627|WDFC|0|9525|14038|P
20190627|WDIV|0|1009|1793|P
20190627|WDR|0|11961|20070|P
20190627|WDRW|0|0|500|P
20190627|WEA|0|300|2602|P
20190627|WEAT|0|1577|8820|P
20190627|WEC|0|31660|50231|P
20190627|WELL|0|29046|48384|P
20190627|WEN|4000|107618|155757|P
20190627|WERN|0|12501|18188|P
20190627|WES|0|9898|37787|P
20190627|WETF|0|33539|57934|P
20190627|WEX|0|2874|4809|P
20190627|WEYS|0|200|200|P
20190627|WF|0|100|100|P
20190627|WFC|3209|366597|618554|P
20190627|WFC-N|0|247|2264|P
20190627|WFC-O|0|2543|2543|P
20190627|WFC-P|0|305|505|P
20190627|WFC-Q|0|5447|11034|P
20190627|WFC-R|0|1729|3833|P
20190627|WFC-T|0|1800|2122|P
20190627|WFC-V|0|3320|5262|P
20190627|WFC-W|0|200|1309|P
20190627|WFC-X|0|1338|4022|P
20190627|WFC-Y|0|400|800|P
20190627|WFE-A|0|888|988|P
20190627|WGO|0|8099|9699|P
20190627|WH|0|8838|17867|P
20190627|WHD|0|13267|22079|P
20190627|WHF|0|1885|4885|P
20190627|WHG|0|1000|1771|P
20190627|WHLR|600|600|1700|P
20190627|WHR|0|18670|24864|P
20190627|WIFI|0|10091|29051|P
20190627|WIL|340|340|340|P
20190627|WINA|0|100|100|P
20190627|WING|0|11508|18508|P
20190627|WIP|0|306|1733|P
20190627|WIRE|0|2982|4782|P
20190627|WISA|0|2700|11100|P
20190627|WIT|0|13448|31865|P
20190627|WIW|0|400|500|P
20190627|WIX|0|10080|16680|P
20190627|WK|200|4775|8605|P
20190627|WKHS|32280|399981|471599|P
20190627|WLDN|0|5088|6688|P
20190627|WLFC|0|100|1900|P
20190627|WLH|0|8153|13967|P
20190627|WLK|0|21357|32240|P
20190627|WLKP|0|100|100|P
20190627|WLL|0|191476|240591|P
20190627|WLTW|0|11311|13811|P
20190627|WM|0|13273|21687|P
20190627|WMB|646|167379|234781|P
20190627|WMC|0|31620|58698|P
20190627|WMGI|0|23880|66553|P
20190627|WMK|0|799|1499|P
20190627|WMS|0|1290|2790|P
20190627|WMT|1800|131626|224182|P
20190627|WNC|100|6961|12061|P
20190627|WNEB|0|300|800|P
20190627|WNS|0|6713|11162|P
20190627|WOR|0|8034|15297|P
20190627|WORK|35715|433949|994195|P
20190627|WORX|0|0|200|P
20190627|WOW|0|4135|6168|P
20190627|WP|0|53241|85330|P
20190627|WPC|0|10521|15896|P
20190627|WPG|0|149746|206627|P
20190627|WPG-H|0|4752|4852|P
20190627|WPG-I|0|1690|1690|P
20190627|WPM|1100|79155|117290|P
20190627|WPP|0|1400|6181|P
20190627|WPRT|200|11519|18519|P
20190627|WPS|0|0|196|P
20190627|WPX|0|136876|206012|P
20190627|WRB|0|15504|20676|P
20190627|WRB-D|0|0|14629|P
20190627|WRB-E|0|200|300|P
20190627|WRE|0|16125|21015|P
20190627|WRI|0|12384|25052|P
20190627|WRK|100|44915|75450|P
20190627|WRLD|0|5381|8631|P
20190627|WRN|0|1535|1535|P
20190627|WRTC|3700|7805|30001|P
20190627|WSBC|0|2000|5276|P
20190627|WSBF|0|2000|2905|P
20190627|WSC|0|11751|46393|P
20190627|WSFS|0|4300|8821|P
20190627|WSM|200|18926|31996|P
20190627|WSO|0|3654|5654|P
20190627|WSR|0|2688|3188|P
20190627|WST|0|2638|4616|P
20190627|WSTG|0|100|100|P
20190627|WSTL|0|0|100|P
20190627|WTBA|0|2300|2300|P
20190627|WTER|4571|54371|73162|P
20190627|WTFC|0|5803|12707|P
20190627|WTI|0|71835|95034|P
20190627|WTID|0|2608|3283|P
20190627|WTIU|5|10005|11477|P
20190627|WTM|0|300|300|P
20190627|WTMF|0|600|600|P
20190627|WTR|0|16987|22347|P
20190627|WTRE|0|6803|24303|P
20190627|WTRH|0|40237|53796|P
20190627|WTRU|0|100|725|P
20190627|WTS|0|1700|2500|P
20190627|WTTR|100|6369|9398|P
20190627|WU|0|100036|190988|P
20190627|WUBA|0|13820|16520|P
20190627|WVE|0|9501|13302|P
20190627|WVVI|0|100|100|P
20190627|WW|0|75288|109192|P
20190627|WWD|0|30184|41921|P
20190627|WWE|0|10972|16172|P
20190627|WWR|0|500|1109|P
20190627|WWW|0|13035|17735|P
20190627|WY|0|89905|127726|P
20190627|WYND|300|14678|43048|P
20190627|WYNN|0|23250|43891|P
20190627|WYY|0|700|4000|P
20190627|X|100|249217|374811|P
20190627|XAN|0|880|1380|P
20190627|XAN-C|0|250|250|P
20190627|XAR|200|2732|10905|P
20190627|XBI|7646|553711|982680|P
20190627|XBIO|1628|2628|3035|P
20190627|XBIT|0|5500|9211|P
20190627|XEC|0|30942|45536|P
20190627|XEL|0|75785|111840|P
20190627|XELA|100|1839|3039|P
20190627|XELB|100|5222|15880|P
20190627|XENE|0|1394|2194|P
20190627|XENT|0|8718|19474|P
20190627|XERS|0|3200|3400|P
20190627|XES|6145|147452|169868|P
20190627|XFLT|0|0|500|P
20190627|XFOR|0|700|1500|P
20190627|XHB|7323|198734|273416|P
20190627|XHE|400|3097|5484|P
20190627|XHR|0|14047|48084|P
20190627|XHS|0|19|107|P
20190627|XIN|0|1200|4907|P
20190627|XITK|0|0|324|P
20190627|XLB|2351|435013|681419|P
20190627|XLC|0|307432|464050|P
20190627|XLE|14092|1540703|2445154|P
20190627|XLF|225632|7493122|10826250|P
20190627|XLG|0|1348|1448|P
20190627|XLI|39209|1577675|1775516|P
20190627|XLK|45328|989207|1552111|P
20190627|XLNX|0|125029|194572|P
20190627|XLP|52000|2234982|3486053|P
20190627|XLRE|30064|1308851|1585494|P
20190627|XLRN|0|5318|9255|P
20190627|XLSR|0|400|711|P
20190627|XLU|17776|3242114|4442769|P
20190627|XLV|52425|1063876|1795171|P
20190627|XLY|2307|228810|349240|P
20190627|XME|11900|510558|627370|P
20190627|XMHQ|0|100|567|P
20190627|XMLV|818|12558|15549|P
20190627|XMMO|300|7862|28671|P
20190627|XMPT|0|5201|9802|P
20190627|XMVM|0|0|100|P
20190627|XNCR|0|85450|113005|P
20190627|XNET|8363|10558|17667|P
20190627|XNTK|0|1351|2265|P
20190627|XOG|0|237062|309659|P
20190627|XOM|3104|239137|546456|P
20190627|XOMA|0|4298|5798|P
20190627|XON|300|61614|74348|P
20190627|XONE|0|5235|12201|P
20190627|XOP|140606|2270057|3794031|P
20190627|XPER|0|4650|43789|P
20190627|XPH|391|11830|14286|P
20190627|XPO|0|19971|29771|P
20190627|XPP|0|92|211|P
20190627|XRAY|0|28615|66074|P
20190627|XRF|0|0|12300|P
20190627|XRLV|0|6580|7609|P
20190627|XRT|54201|467690|691705|P
20190627|XRX|0|31011|39728|P
20190627|XSD|405|26123|35638|P
20190627|XSHD|0|0|100|P
20190627|XSHQ|0|0|100|P
20190627|XSLV|1|10904|25691|P
20190627|XSMO|0|200|500|P
20190627|XSOE|0|944|3183|P
20190627|XSPA|54803|68471|125540|P
20190627|XSVM|0|300|660|P
20190627|XSW|0|3849|14739|P
20190627|XT|0|570804|576003|P
20190627|XTL|0|951|2551|P
20190627|XTLB|0|0|200|P
20190627|XTN|0|1634|2753|P
20190627|XTNT|0|100|433|P
20190627|XVZ|0|0|1784|P
20190627|XXII|600|74337|112158|P
20190627|XYF|0|100|483|P
20190627|XYL|0|6100|7798|P
20190627|Y|0|2200|3300|P
20190627|YANG|15|52850|81756|P
20190627|YCBD|0|11130|16530|P
20190627|YCS|0|100|100|P
20190627|YELP|400|35713|51767|P
20190627|YETI|500|60363|75337|P
20190627|YEXT|200|12853|25650|P
20190627|YGTY|100|100|10446|P
20190627|YGYI|1300|17266|22714|P
20190627|YI|0|0|500|P
20190627|YIN|0|100|300|P
20190627|YINN|2910|237187|339787|P
20190627|YJ|0|2100|2680|P
20190627|YLCO|100|350|350|P
20190627|YLD|0|300|4247|P
20190627|YMAB|100|9901|12301|P
20190627|YMLI|0|200|700|P
20190627|YMLP|0|0|300|P
20190627|YNDX|0|130832|258253|P
20190627|YOGA|0|300|300|P
20190627|YOLO|110|2157|8497|P
20190627|YPF|200|35700|59214|P
20190627|YRCW|600|27483|35989|P
20190627|YRD|0|1200|4242|P
20190627|YRIV|6699|15838|27735|P
20190627|YTEN|0|3155|3155|P
20190627|YTRA|0|850|28515|P
20190627|YUM|0|30528|54608|P
20190627|YUMA|102692|107491|163039|P
20190627|YUMC|0|42250|70321|P
20190627|YXI|0|700|2300|P
20190627|YY|2200|50497|72604|P
20190627|YYY|1251|3191|6737|P
20190627|Z|0|49540|82869|P
20190627|ZAGG|0|15073|20775|P
20190627|ZAYO|0|38892|69393|P
20190627|ZB-A|0|500|500|P
20190627|ZBH|0|19534|49115|P
20190627|ZBIO|0|2500|2500|P
20190627|ZBRA|0|23851|26851|P
20190627|ZCAN|0|700|1000|P
20190627|ZDGE|0|100|300|P
20190627|ZEAL|0|500|600|P
20190627|ZEN|0|28721|45842|P
20190627|ZEUS|0|5509|7942|P
20190627|ZF|0|329|1229|P
20190627|ZFGN|700|34872|40834|P
20190627|ZG|0|15672|29855|P
20190627|ZGNX|200|226391|311516|P
20190627|ZIG|0|0|417|P
20190627|ZION|0|40155|56905|P
20190627|ZIONW|0|1800|1800|P
20190627|ZIOP|2000|66656|86846|P
20190627|ZIV|0|200|700|P
20190627|ZIXI|0|25851|55932|P
20190627|ZKIN|4000|8436|9636|P
20190627|ZLAB|0|3626|4836|P
20190627|ZM|1875|49238|116665|P
20190627|ZMLP|0|7000|11315|P
20190627|ZN|1576|15743|20405|P
20190627|ZNGA|0|621114|1338261|P
20190627|ZNH|100|500|500|P
20190627|ZOM|7895|60771|66330|P
20190627|ZROZ|100|17111|17139|P
20190627|ZS|0|97291|170854|P
20190627|ZSAN|1200|9520|10720|P
20190627|ZSL|0|1000|4200|P
20190627|ZTO|0|43867|100897|P
20190627|ZTR|0|100|600|P
20190627|ZTS|0|17558|62565|P
20190627|ZUMZ|0|5815|13868|P
20190627|ZUO|100|52038|65787|P
20190627|ZVO|0|400|2700|P
20190627|ZYME|300|29884|39362|P
20190627|ZYNE|1900|77481|121073|P
20190627|ZYXI|35156|49381|78436|P