Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190613|A|0|51471|85954|P
20190613|AA|500|69874|109092|P
20190613|AAAU|0|200|200|P
20190613|AABA|0|144386|307093|P
20190613|AAC|31116|34035|52002|P
20190613|AAL|2600|537392|860774|P
20190613|AAN|0|33044|42873|P
20190613|AAOI|100|18385|24554|P
20190613|AAON|0|2511|3011|P
20190613|AAP|0|19178|25855|P
20190613|AAPL|5300|697743|1160795|P
20190613|AAT|500|16971|80282|P
20190613|AAU|200|800|1200|P
20190613|AAWW|0|6331|9534|P
20190613|AAXJ|0|41036|149853|P
20190613|AAXN|0|63494|78578|P
20190613|AB|1000|32728|42431|P
20190613|ABB|100|37834|77472|P
20190613|ABBV|300|82321|174172|P
20190613|ABC|0|22200|39212|P
20190613|ABCB|0|7008|9518|P
20190613|ABDC|0|12085|12085|P
20190613|ABEO|0|7330|14661|P
20190613|ABEV|0|408099|651473|P
20190613|ABG|100|2800|5815|P
20190613|ABIL|550|3825|3925|P
20190613|ABIO|0|2528|3028|P
20190613|ABM|0|10013|14588|P
20190613|ABMD|0|11899|18929|P
20190613|ABR|0|30544|38336|P
20190613|ABT|688|138020|189264|P
20190613|ABTX|0|1901|3901|P
20190613|ABUS|0|16467|20567|P
20190613|ACA|0|6902|17976|P
20190613|ACAD|0|25200|65325|P
20190613|ACAMU|0|0|500|P
20190613|ACB|9400|316329|377066|P
20190613|ACBI|0|4131|6441|P
20190613|ACC|0|15766|21516|P
20190613|ACCO|0|3700|6983|P
20190613|ACER|0|5215|10225|P
20190613|ACGL|0|88788|130293|P
20190613|ACGLO|0|618|618|P
20190613|ACGLP|0|100|554|P
20190613|ACH|0|200|200|P
20190613|ACHC|0|41186|47147|P
20190613|ACHN|0|16415|22515|P
20190613|ACHV|2348|3648|7563|P
20190613|ACIA|100|37250|63065|P
20190613|ACIM|0|0|151|P
20190613|ACIU|0|1213|3513|P
20190613|ACIW|0|14813|25679|P
20190613|ACLS|0|8051|9251|P
20190613|ACM|0|11921|28560|P
20190613|ACMR|0|6930|10614|P
20190613|ACN|0|10021|19159|P
20190613|ACNB|0|100|1100|P
20190613|ACOR|0|27229|49570|P
20190613|ACP|0|4974|5374|P
20190613|ACRE|0|2748|4448|P
20190613|ACRS|200|12828|21429|P
20190613|ACRX|185|31228|37528|P
20190613|ACTG|0|0|1339|P
20190613|ACU|0|100|100|P
20190613|ACV|0|500|600|P
20190613|ACWF|0|0|400|P
20190613|ACWI|0|219914|236194|P
20190613|ACWV|0|31007|34307|P
20190613|ACWX|322|98811|196414|P
20190613|ACY|0|176|1402|P
20190613|ADAP|0|7532|13729|P
20190613|ADBE|0|24610|68651|P
20190613|ADC|0|2100|6622|P
20190613|ADES|0|7330|7430|P
20190613|ADI|0|37077|61037|P
20190613|ADIL|0|3285|6985|P
20190613|ADM|0|72869|126347|P
20190613|ADMA|1170|55176|76494|P
20190613|ADMP|200|20852|21052|P
20190613|ADMS|100|13960|26742|P
20190613|ADNT|0|69538|89631|P
20190613|ADOM|7000|78255|162594|P
20190613|ADP|200|16900|41622|P
20190613|ADRO|0|10146|16410|P
20190613|ADS|0|6097|8097|P
20190613|ADSK|0|34465|65095|P
20190613|ADSW|0|5610|12910|P
20190613|ADT|0|108612|381722|P
20190613|ADTN|0|4703|8308|P
20190613|ADUS|0|2400|4045|P
20190613|ADVM|0|13920|15920|P
20190613|ADXS|0|2688|3088|P
20190613|AE|0|410|510|P
20190613|AEB|0|900|1446|P
20190613|AEE|800|27041|41049|P
20190613|AEF|0|9199|11599|P
20190613|AEG|0|10952|71357|P
20190613|AEGN|0|8458|11446|P
20190613|AEH|0|1228|8687|P
20190613|AEHR|0|200|200|P
20190613|AEIS|0|15315|25737|P
20190613|AEL|0|7397|13397|P
20190613|AEM|200|26053|35875|P
20190613|AEMD|0|3300|3800|P
20190613|AEO|0|258981|330732|P
20190613|AEP|0|25643|37840|P
20190613|AEP-B|0|0|132|P
20190613|AER|0|8979|15096|P
20190613|AERI|0|36132|75541|P
20190613|AES|0|95416|136668|P
20190613|AETI|0|896|3096|P
20190613|AEYE|0|1080|1180|P
20190613|AEZS|0|17583|22943|P
20190613|AFB|0|1100|3794|P
20190613|AFG|300|9861|15100|P
20190613|AFGB|0|0|794|P
20190613|AFGH|0|0|200|P
20190613|AFH|0|5200|11094|P
20190613|AFI|0|22605|28732|P
20190613|AFIN|0|20121|34350|P
20190613|AFINP|0|0|2100|P
20190613|AFK|0|0|500|P
20190613|AFL|100|54022|74462|P
20190613|AFMD|1700|36358|67397|P
20190613|AFT|0|159|259|P
20190613|AFTY|0|400|400|P
20190613|AG|2300|50478|86028|P
20190613|AGBAU|0|0|12101|P
20190613|AGCO|0|14874|22374|P
20190613|AGE|0|1100|2303|P
20190613|AGEN|127|14125|22473|P
20190613|AGFS|0|8037|11903|P
20190613|AGFSW|0|0|100|P
20190613|AGG|2834|362075|673059|P
20190613|AGGY|0|5048|9605|P
20190613|AGI|6350|73903|111157|P
20190613|AGIO|0|10771|17198|P
20190613|AGLE|0|3694|6418|P
20190613|AGM|0|800|1100|P
20190613|AGM-D|0|4779|5769|P
20190613|AGMH|0|0|5915|P
20190613|AGN|0|30415|66971|P
20190613|AGNC|0|91415|180962|P
20190613|AGNCM|0|265|265|P
20190613|AGNCN|0|192|3026|P
20190613|AGO|0|12676|18206|P
20190613|AGQ|0|46834|68164|P
20190613|AGR|0|3691|4291|P
20190613|AGRO|0|7006|15490|P
20190613|AGRX|0|3585|4832|P
20190613|AGS|0|4500|9052|P
20190613|AGTC|0|500|700|P
20190613|AGX|0|4904|6119|P
20190613|AGYS|0|900|2500|P
20190613|AGZ|0|139|935|P
20190613|AHC|0|1019|1019|P
20190613|AHH|0|3851|5562|P
20190613|AHL-C|0|600|600|P
20190613|AHL-D|0|1034|1334|P
20190613|AHT|0|13909|17523|P
20190613|AHT-D|0|100|100|P
20190613|AHT-F|0|0|300|P
20190613|AHT-G|100|100|100|P
20190613|AHT-H|100|100|100|P
20190613|AHT-I|0|435|435|P
20190613|AI|0|4606|8757|P
20190613|AI-C|0|0|200|P
20190613|AIA|0|0|100|P
20190613|AIEQ|0|1111|2935|P
20190613|AIF|0|0|3900|P
20190613|AIG|100|101326|161115|P
20190613|AIG+|0|681|2081|P
20190613|AIG-A|0|3759|13616|P
20190613|AIHS|0|2200|7558|P
20190613|AIMC|0|21155|30823|P
20190613|AIMT|0|9991|15963|P
20190613|AIN|0|3330|5830|P
20190613|AINC|0|300|700|P
20190613|AINV|0|57204|63491|P
20190613|AIPT|0|5400|5400|P
20190613|AIR|0|2996|3796|P
20190613|AIRG|0|500|4900|P
20190613|AIRI|0|0|100|P
20190613|AIRR|0|0|375|P
20190613|AIRT|100|100|800|P
20190613|AIRTP|100|100|100|P
20190613|AIT|0|2808|15378|P
20190613|AITB|0|0|100|P
20190613|AIV|0|9172|15134|P
20190613|AIZ|0|7015|14115|P
20190613|AJG|0|5216|16119|P
20190613|AJRD|0|15511|24622|P
20190613|AJX|0|1331|1331|P
20190613|AKAM|0|23724|40407|P
20190613|AKBA|0|18141|29467|P
20190613|AKCA|0|7270|11675|P
20190613|AKER|0|2450|2650|P
20190613|AKG|0|11800|15899|P
20190613|AKR|0|14533|20571|P
20190613|AKRX|0|48550|65548|P
20190613|AKS|200|132562|182586|P
20190613|AKTS|300|14011|20734|P
20190613|AKTX|0|200|200|P
20190613|AL|0|8844|14245|P
20190613|AL-A|0|0|300|P
20190613|ALAC|0|0|47201|P
20190613|ALACR|0|0|6500|P
20190613|ALACW|0|0|6000|P
20190613|ALB|0|40617|47722|P
20190613|ALBO|0|400|1100|P
20190613|ALC|749|22901|52519|P
20190613|ALCO|0|200|200|P
20190613|ALDR|0|10899|19076|P
20190613|ALDX|200|5443|6943|P
20190613|ALE|0|770|2770|P
20190613|ALEC|0|4363|5463|P
20190613|ALEX|0|7259|11375|P
20190613|ALG|0|1300|2900|P
20190613|ALGN|0|9406|14122|P
20190613|ALGRW|0|0|200|P
20190613|ALGT|0|9521|14008|P
20190613|ALIM|0|300|400|P
20190613|ALJJ|0|100|997|P
20190613|ALK|100|26636|35955|P
20190613|ALKS|0|14140|34849|P
20190613|ALL|100|47257|81138|P
20190613|ALL-A|0|472|472|P
20190613|ALL-B|0|880|1256|P
20190613|ALL-E|0|0|700|P
20190613|ALL-F|0|236|236|P
20190613|ALL-G|0|1000|1600|P
20190613|ALLE|0|8502|14102|P
20190613|ALLK|0|15371|23466|P
20190613|ALLO|0|23273|27873|P
20190613|ALLT|0|0|651|P
20190613|ALLY|0|28349|58870|P
20190613|ALLY-A|0|2664|5761|P
20190613|ALNA|0|6300|7670|P
20190613|ALNY|0|27611|40783|P
20190613|ALO|0|2594|2594|P
20190613|ALOT|0|2638|3240|P
20190613|ALP-Q|0|0|140|P
20190613|ALPN|0|509|509|P
20190613|ALRM|0|7183|18558|P
20190613|ALRN|0|900|3400|P
20190613|ALSK|0|0|300|P
20190613|ALSN|0|6093|12670|P
20190613|ALT|0|3833|4212|P
20190613|ALTM|0|41292|83179|P
20190613|ALTR|0|15556|24058|P
20190613|ALV|1718|14825|17979|P
20190613|ALX|0|300|300|P
20190613|ALXN|0|44948|106180|P
20190613|ALYA|0|2496|15675|P
20190613|AM|0|105708|132244|P
20190613|AMAG|0|37341|43101|P
20190613|AMAL|0|1638|2238|P
20190613|AMAT|300|274325|502483|P
20190613|AMBA|0|15664|37168|P
20190613|AMBC|0|7113|17275|P
20190613|AMBCW|0|328|528|P
20190613|AMBO|0|0|800|P
20190613|AMBR|1162|1962|6462|P
20190613|AMC|100|52137|86113|P
20190613|AMCA|0|0|100|P
20190613|AMCR|1500|822312|1172534|P
20190613|AMCX|100|13496|17896|P
20190613|AMD|15046|1854511|2759702|P
20190613|AME|0|5206|17806|P
20190613|AMED|0|6672|9961|P
20190613|AMEH|0|2800|8800|P
20190613|AMG|0|6386|14736|P
20190613|AMGN|300|47940|70077|P
20190613|AMH|0|14220|24355|P
20190613|AMH-D|0|173|173|P
20190613|AMH-F|0|800|2128|P
20190613|AMH-G|0|100|100|P
20190613|AMH-H|0|0|100|P
20190613|AMJ|0|56151|113394|P
20190613|AMKR|0|20901|43623|P
20190613|AMLP|32043|1545326|1703381|P
20190613|AMN|0|3400|7000|P
20190613|AMNB|0|171|171|P
20190613|AMOM|0|600|5900|P
20190613|AMOT|0|539|639|P
20190613|AMOV|0|0|300|P
20190613|AMP|0|3846|7346|P
20190613|AMPE|0|6200|12931|P
20190613|AMPH|0|2954|4993|P
20190613|AMR|17900|157506|182874|P
20190613|AMRB|0|0|4275|P
20190613|AMRC|0|1200|2100|P
20190613|AMRH|0|107790|142311|P
20190613|AMRN|1320|239015|377678|P
20190613|AMRS|600|13368|25790|P
20190613|AMRX|202|12952|23265|P
20190613|AMS|0|1100|1100|P
20190613|AMSC|200|6647|16444|P
20190613|AMSF|0|1500|2609|P
20190613|AMSWA|0|800|1000|P
20190613|AMT|0|41286|76707|P
20190613|AMTB|0|6700|10719|P
20190613|AMTD|0|53013|114332|P
20190613|AMTX|0|8013|16890|P
20190613|AMU|0|9656|9850|P
20190613|AMWD|0|7011|8861|P
20190613|AMX|1000|39677|57590|P
20190613|AMZA|0|50970|77592|P
20190613|AMZN|0|55595|77094|P
20190613|AN|0|8857|12951|P
20190613|ANAB|0|12020|17505|P
20190613|ANAT|0|2200|3000|P
20190613|ANCN|0|100|100|P
20190613|ANDAR|0|0|100|P
20190613|ANDE|0|6742|8942|P
20190613|ANDX|0|5299|6499|P
20190613|ANET|0|23937|37599|P
20190613|ANF|5700|211076|367417|P
20190613|ANFI|0|2284|3044|P
20190613|ANGI|400|9300|16619|P
20190613|ANGL|0|21802|41411|P
20190613|ANGO|0|1800|3896|P
20190613|ANH|0|2400|13301|P
20190613|ANIK|100|3131|5031|P
20190613|ANIP|0|6344|7644|P
20190613|ANIX|0|200|400|P
20190613|ANSS|0|4992|9103|P
20190613|ANTE|0|200|1200|P
20190613|ANTM|0|19936|33513|P
20190613|ANY|469|4669|4769|P
20190613|AOA|0|346|1652|P
20190613|AOBC|0|33660|43885|P
20190613|AOD|1450|4301|9212|P
20190613|AOIL|0|0|631|P
20190613|AOK|5|6277|6581|P
20190613|AOM|0|22|3060|P
20190613|AON|0|10512|25112|P
20190613|AOR|30|4524|6156|P
20190613|AOS|0|49040|82499|P
20190613|AOSL|0|100|600|P
20190613|AP|0|337|437|P
20190613|APA|700|122482|175901|P
20190613|APAM|0|4008|8520|P
20190613|APC|0|173580|289947|P
20190613|APD|0|8415|33371|P
20190613|APDN|5138|5638|5838|P
20190613|APEI|0|900|1400|P
20190613|APH|0|17689|39036|P
20190613|APHA|13640|163084|178876|P
20190613|APLE|600|26226|69857|P
20190613|APLS|0|6275|10375|P
20190613|APLT|0|0|202|P
20190613|APM|0|100|300|P
20190613|APO|227|12447|48671|P
20190613|APO-A|0|0|447|P
20190613|APO-B|0|0|100|P
20190613|APOG|100|10085|16185|P
20190613|APOP|0|200|986|P
20190613|APPF|0|3475|6475|P
20190613|APPN|100|23717|33400|P
20190613|APPS|100|60519|82013|P
20190613|APRN|0|71444|97349|P
20190613|APT|0|0|100|P
20190613|APTO|3000|22065|25904|P
20190613|APTS|0|8554|20541|P
20190613|APTV|0|32334|48173|P
20190613|APTX|525|2925|4929|P
20190613|APU|0|5872|10643|P
20190613|APVO|200|12551|16251|P
20190613|APY|0|10675|12975|P
20190613|APYX|0|7947|16014|P
20190613|AQ|0|400|1500|P
20190613|AQB|0|1032|1600|P
20190613|AQMS|9654|23973|32521|P
20190613|AQN|0|5309|9009|P
20190613|AQNA|0|968|968|P
20190613|AQNB|0|11025|12550|P
20190613|AQST|0|4396|19515|P
20190613|AQUA|0|5183|6383|P
20190613|AQXP|0|1900|2500|P
20190613|AR|300|179448|289074|P
20190613|ARA|0|3114|19513|P
20190613|ARAV|0|5100|5100|P
20190613|ARAY|0|15427|25298|P
20190613|ARC|0|200|3397|P
20190613|ARCB|0|3400|7238|P
20190613|ARCC|0|97819|273367|P
20190613|ARCE|0|1200|3600|P
20190613|ARCH|0|3300|5744|P
20190613|ARCI|0|6562|6767|P
20190613|ARCO|0|9404|16914|P
20190613|ARCT|0|3799|3799|P
20190613|ARCW|12100|12100|17650|P
20190613|ARD|0|0|200|P
20190613|ARDC|0|100|800|P
20190613|ARDS|0|200|1669|P
20190613|ARDX|0|1823|9908|P
20190613|ARE|0|4700|5500|P
20190613|ARE-D|0|0|1860|P
20190613|AREC|800|1000|1600|P
20190613|ARES|0|19415|31641|P
20190613|ARES-A|0|200|1400|P
20190613|AREX|17756|18356|27056|P
20190613|ARGD|0|0|100|P
20190613|ARGO|0|2783|4858|P
20190613|ARGT|500|32548|46612|P
20190613|ARGX|200|17625|27119|P
20190613|ARI|0|48241|69310|P
20190613|ARKF|0|300|500|P
20190613|ARKG|2620|40497|244021|P
20190613|ARKK|856|13654|28035|P
20190613|ARKQ|0|1204|1204|P
20190613|ARKW|293|3639|4480|P
20190613|ARLO|100|12670|18686|P
20190613|ARLP|100|22850|27254|P
20190613|ARMK|0|7993|37206|P
20190613|ARMP|0|1000|1600|P
20190613|ARNA|0|14938|28171|P
20190613|ARNC|0|53963|81354|P
20190613|AROC|0|10005|15971|P
20190613|AROW|0|200|400|P
20190613|ARPO|0|660|2010|P
20190613|ARQL|1799|110390|182470|P
20190613|ARR|0|18207|21722|P
20190613|ARR-A|0|0|600|P
20190613|ARR-B|0|0|3957|P
20190613|ARRY|0|51230|102782|P
20190613|ARTX|0|200|1200|P
20190613|ARVN|100|3540|5940|P
20190613|ARW|0|11455|16093|P
20190613|ARWR|100|39616|77853|P
20190613|ARYA|0|500|3000|P
20190613|ARYAW|0|0|28000|P
20190613|ASA|0|2111|6185|P
20190613|ASB|0|12083|15183|P
20190613|ASC|0|5577|6077|P
20190613|ASCMA|0|7190|11043|P
20190613|ASEA|0|1056|1056|P
20190613|ASET|0|4043|4043|P
20190613|ASG|0|1861|1961|P
20190613|ASGN|0|4400|7380|P
20190613|ASH|0|6858|19958|P
20190613|ASHR|103|557176|768913|P
20190613|ASHS|0|0|700|P
20190613|ASHX|0|1000|1000|P
20190613|ASIX|0|600|1200|P
20190613|ASLN|0|400|500|P
20190613|ASM|0|520|2520|P
20190613|ASMB|0|11149|21356|P
20190613|ASML|0|4204|6304|P
20190613|ASNA|200|93721|252451|P
20190613|ASND|0|7623|9423|P
20190613|ASPN|600|4842|9132|P
20190613|ASPS|0|4946|5746|P
20190613|ASPU|0|0|255|P
20190613|ASR|800|4700|8060|P
20190613|ASRT|0|23394|32284|P
20190613|ASTC|0|100|100|P
20190613|ASTE|0|1600|6500|P
20190613|ASUR|300|8724|13549|P
20190613|ASV|0|0|100|P
20190613|ASX|0|4442|26550|P
20190613|ASYS|0|5400|9600|P
20190613|AT|100|4711|10269|P
20190613|ATAI|0|2764|2764|P
20190613|ATAX|0|592|5792|P
20190613|ATEC|452|45656|55104|P
20190613|ATEN|0|11082|25602|P
20190613|ATGE|0|4852|17029|P
20190613|ATH|0|32989|60609|P
20190613|ATHM|0|11077|17741|P
20190613|ATHX|0|21138|24638|P
20190613|ATI|0|7099|14812|P
20190613|ATIF|0|0|1700|P
20190613|ATKR|0|4623|7223|P
20190613|ATLC|0|303|407|P
20190613|ATLO|0|0|454|P
20190613|ATMP|1400|13539|39864|P
20190613|ATNI|0|3758|5158|P
20190613|ATNM|2000|72845|108705|P
20190613|ATNX|200|20312|26469|P
20190613|ATO|0|7618|9219|P
20190613|ATOM|200|10350|11450|P
20190613|ATOS|0|3307|3607|P
20190613|ATR|0|1502|2602|P
20190613|ATRA|0|13597|25763|P
20190613|ATRC|0|8207|18212|P
20190613|ATRI|0|105|105|P
20190613|ATRO|0|10767|16277|P
20190613|ATRS|1700|12878|35983|P
20190613|ATSG|0|3010|7692|P
20190613|ATTO|0|9746|15479|P
20190613|ATU|0|2216|2416|P
20190613|ATUS|2218|73523|150878|P
20190613|ATV|0|0|100|P
20190613|ATVI|100|167926|273948|P
20190613|ATXI|0|3900|17986|P
20190613|AU|0|67330|114461|P
20190613|AUB|0|5200|6200|P
20190613|AUBN|0|600|700|P
20190613|AUDC|0|18834|23734|P
20190613|AUG|6600|15725|37580|P
20190613|AUMN|0|18350|20104|P
20190613|AUO|0|15234|44400|P
20190613|AUPH|1500|13420|19195|P
20190613|AUSF|0|8278|8278|P
20190613|AUTL|0|2076|2776|P
20190613|AUTO|0|400|400|P
20190613|AUY|14600|194211|346015|P
20190613|AVA|0|9224|17457|P
20190613|AVAL|0|20800|21700|P
20190613|AVAV|0|7463|9188|P
20190613|AVB|0|11746|18646|P
20190613|AVCO|0|17906|33921|P
20190613|AVD|0|800|1000|P
20190613|AVDL|17725|27819|30229|P
20190613|AVDR|0|5265|9465|P
20190613|AVEO|335|74385|76685|P
20190613|AVGO|0|115475|150692|P
20190613|AVGR|6662|7362|7862|P
20190613|AVH|0|100|3977|P
20190613|AVID|0|4311|16078|P
20190613|AVK|0|617|1986|P
20190613|AVLR|0|23635|55527|P
20190613|AVNS|0|4100|9216|P
20190613|AVP|0|72894|138478|P
20190613|AVRO|0|4800|12410|P
20190613|AVT|200|20896|28419|P
20190613|AVTR|400|69707|283055|P
20190613|AVTR-A|0|0|1000|P
20190613|AVX|0|1900|2000|P
20190613|AVXL|0|7890|13605|P
20190613|AVY|0|8900|13118|P
20190613|AVYA|0|7538|14059|P
20190613|AWF|0|2800|3558|P
20190613|AWI|0|6611|85145|P
20190613|AWK|0|7810|13302|P
20190613|AWP|0|20940|21975|P
20190613|AWR|0|1300|2600|P
20190613|AWRE|0|500|500|P
20190613|AWSM|0|800|1800|P
20190613|AWTM|0|0|110|P
20190613|AWX|2000|3987|8294|P
20190613|AX|0|2200|3200|P
20190613|AXAS|0|22480|31790|P
20190613|AXDX|0|5018|6718|P
20190613|AXE|0|2100|3770|P
20190613|AXGN|100|7557|15370|P
20190613|AXGT|0|15428|22893|P
20190613|AXJV|0|0|1115|P
20190613|AXL|0|11239|21503|P
20190613|AXLA|0|0|400|P
20190613|AXNX|0|9974|16257|P
20190613|AXP|900|31033|96028|P
20190613|AXS|0|21246|37106|P
20190613|AXS-D|0|0|420|P
20190613|AXS-E|0|2890|3190|P
20190613|AXSM|0|35279|52394|P
20190613|AXTA|0|24386|53232|P
20190613|AXTI|0|4226|7244|P
20190613|AXU|3100|15070|24732|P
20190613|AY|0|6308|19530|P
20190613|AYI|0|3192|4592|P
20190613|AYR|0|1100|4770|P
20190613|AYTU|0|3325|3325|P
20190613|AYX|0|40633|61056|P
20190613|AZN|400|58857|110786|P
20190613|AZO|0|2200|3100|P
20190613|AZPN|0|2409|7535|P
20190613|AZRE|0|100|100|P
20190613|AZRX|0|14966|15466|P
20190613|AZUL|200|3905|10685|P
20190613|AZZ|0|600|2257|P
20190613|B|0|8499|20718|P
20190613|BA|0|43603|89073|P
20190613|BAB|0|28676|34497|P
20190613|BABA|0|366634|931284|P
20190613|BABY|0|5100|8078|P
20190613|BAC|5100|1107574|1803017|P
20190613|BAC-A|0|0|100|P
20190613|BAC-B|0|3230|4201|P
20190613|BAC-C|0|200|700|P
20190613|BAC-K|0|1730|1830|P
20190613|BAC-L|0|184|184|P
20190613|BAC-W|0|300|300|P
20190613|BAC-Y|0|0|562|P
20190613|BAF|0|0|100|P
20190613|BAH|0|6187|21046|P
20190613|BAL|0|400|400|P
20190613|BAM|100|33338|44383|P
20190613|BANC|200|2422|3622|P
20190613|BAND|0|9426|28817|P
20190613|BANF|0|1318|1718|P
20190613|BANFP|0|0|200|P
20190613|BANR|0|2300|3000|P
20190613|BAP|0|15795|21703|P
20190613|BAR|0|109|1457|P
20190613|BAS|11431|14476|27894|P
20190613|BASI|0|200|200|P
20190613|BATRA|0|155|455|P
20190613|BATRK|0|800|1600|P
20190613|BAX|100|22543|39233|P
20190613|BB|750|144363|297681|P
20190613|BBAX|0|260|3760|P
20190613|BBBY|300|161317|341561|P
20190613|BBC|0|100|1290|P
20190613|BBCA|0|7500|17100|P
20190613|BBCP|0|7095|8295|P
20190613|BBD|100|743801|1820675|P
20190613|BBDC|0|9863|14698|P
20190613|BBDO|0|1000|5000|P
20190613|BBEU|0|16210|38610|P
20190613|BBF|0|200|400|P
20190613|BBGI|0|300|300|P
20190613|BBH|0|4006|5189|P
20190613|BBJP|0|13492|34893|P
20190613|BBK|0|642|1402|P
20190613|BBL|200|32266|45135|P
20190613|BBN|0|5251|9709|P
20190613|BBP|0|0|2256|P
20190613|BBRC|0|100|200|P
20190613|BBRE|0|0|267|P
20190613|BBSI|0|2658|3458|P
20190613|BBT|440|77905|128546|P
20190613|BBT-D|0|671|795|P
20190613|BBT-E|0|2798|3371|P
20190613|BBT-F|0|614|614|P
20190613|BBT-G|0|0|100|P
20190613|BBT-H|0|119|1138|P
20190613|BBU|0|100|1000|P
20190613|BBVA|1000|49110|65977|P
20190613|BBW|0|3670|7360|P
20190613|BBX|0|300|900|P
20190613|BBY|0|33989|67552|P
20190613|BC|0|28084|60380|P
20190613|BC-A|0|399|399|P
20190613|BC-C|0|0|2160|P
20190613|BCBP|0|100|300|P
20190613|BCC|0|2719|6795|P
20190613|BCE|1400|72954|86272|P
20190613|BCEI|0|3512|9186|P
20190613|BCH|0|1200|1300|P
20190613|BCI|0|474|1544|P
20190613|BCLI|0|100|500|P
20190613|BCM|0|223|223|P
20190613|BCML|0|675|675|P
20190613|BCO|0|3618|5018|P
20190613|BCOM|0|0|200|P
20190613|BCOR|0|5000|7300|P
20190613|BCOV|0|100|1500|P
20190613|BCPC|0|1800|5369|P
20190613|BCRX|0|33121|60027|P
20190613|BCS|200|62078|139203|P
20190613|BCSF|0|1075|2093|P
20190613|BCV|0|100|300|P
20190613|BCX|400|6900|8431|P
20190613|BCYC|0|4060|4560|P
20190613|BDC|0|5897|8297|P
20190613|BDC-B|0|122|722|P
20190613|BDCL|0|3000|9613|P
20190613|BDCS|0|1628|3441|P
20190613|BDGE|0|0|300|P
20190613|BDJ|0|10604|15687|P
20190613|BDN|0|6556|15516|P
20190613|BDR|0|0|4587|P
20190613|BDRY|0|0|2518|P
20190613|BDSI|0|9272|31027|P
20190613|BDX|0|31147|37682|P
20190613|BDXA|0|556|4726|P
20190613|BE|400|61348|179620|P
20190613|BEAT|100|8528|11520|P
20190613|BECN|0|16816|44285|P
20190613|BEDU|0|300|1800|P
20190613|BELFA|0|100|100|P
20190613|BELFB|0|3000|4741|P
20190613|BEMO|0|0|3340|P
20190613|BEN|0|40589|67742|P
20190613|BEP|0|5791|9791|P
20190613|BERY|0|7578|17791|P
20190613|BEST|0|2163|4163|P
20190613|BF.A|0|100|100|P
20190613|BF.B|0|16953|30272|P
20190613|BFAM|0|2350|4150|P
20190613|BFC|0|200|1929|P
20190613|BFIN|0|0|100|P
20190613|BFK|800|1799|2958|P
20190613|BFOR|0|5|3233|P
20190613|BFR|0|50549|105373|P
20190613|BFS|0|1112|2612|P
20190613|BFS-D|0|2700|2700|P
20190613|BFST|0|200|500|P
20190613|BFZ|0|300|934|P
20190613|BG|0|13510|22010|P
20190613|BGB|0|6697|7697|P
20190613|BGCP|0|38647|74720|P
20190613|BGFV|0|6755|9355|P
20190613|BGG|0|3300|7300|P
20190613|BGH|0|539|2114|P
20190613|BGNE|0|6900|8400|P
20190613|BGR|0|2100|2600|P
20190613|BGRN|0|0|100|P
20190613|BGS|0|8914|11316|P
20190613|BGSF|0|2042|2742|P
20190613|BGT|0|900|1000|P
20190613|BGX|0|3396|4322|P
20190613|BGY|0|1000|1623|P
20190613|BH|0|613|1049|P
20190613|BH.A|0|91|897|P
20190613|BHB|0|1706|1906|P
20190613|BHC|0|46372|91159|P
20190613|BHE|0|8929|12929|P
20190613|BHF|0|20167|38784|P
20190613|BHFAL|0|781|4660|P
20190613|BHFAP|0|800|27570|P
20190613|BHGE|686|85187|122153|P
20190613|BHK|0|0|1000|P
20190613|BHLB|0|8088|13388|P
20190613|BHP|0|59843|89053|P
20190613|BHR|0|3609|7309|P
20190613|BHR-B|0|0|100|P
20190613|BHR-D|0|0|1000|P
20190613|BHTG|0|0|300|P
20190613|BHVN|0|11338|16726|P
20190613|BIB|0|5500|20218|P
20190613|BICK|0|0|100|P
20190613|BID|0|2527|3127|P
20190613|BIDU|1700|84032|157713|P
20190613|BIF|0|900|1100|P
20190613|BIG|0|6500|11146|P
20190613|BIIB|0|30736|46006|P
20190613|BIL|0|15365|449980|P
20190613|BILI|0|88351|108444|P
20190613|BIMI|0|217|217|P
20190613|BIO|0|1870|3099|P
20190613|BIOC|7200|83094|96565|P
20190613|BIOL|0|200|1100|P
20190613|BIOS|0|31703|36908|P
20190613|BIOX|0|0|2925|P
20190613|BIOX+|0|0|29400|P
20190613|BIP|0|8423|18423|P
20190613|BIQI|0|10200|11235|P
20190613|BIS|0|1500|3336|P
20190613|BIT|0|1923|13949|P
20190613|BITA|0|7850|18560|P
20190613|BIV|811|22401|43332|P
20190613|BIZD|0|500|800|P
20190613|BJ|0|19900|27974|P
20190613|BJAN|0|0|200|P
20190613|BJK|0|115|300|P
20190613|BJRI|0|24578|33390|P
20190613|BK|0|28168|85258|P
20190613|BK-C|0|1048|1148|P
20190613|BKCC|0|14508|22064|P
20190613|BKD|0|24429|34629|P
20190613|BKE|0|2100|3900|P
20190613|BKEP|0|200|2396|P
20190613|BKEPP|0|640|640|P
20190613|BKF|0|9756|10363|P
20190613|BKH|0|2812|4412|P
20190613|BKI|0|7208|19268|P
20190613|BKLN|1240|327913|518673|P
20190613|BKN|0|3800|3800|P
20190613|BKNG|0|4025|5247|P
20190613|BKS|0|41228|117944|P
20190613|BKT|0|5700|8691|P
20190613|BKTI|0|2191|2191|P
20190613|BKU|0|6422|12882|P
20190613|BL|0|10940|16953|P
20190613|BLBD|0|8165|11665|P
20190613|BLCM|300|8383|10483|P
20190613|BLD|0|4437|5537|P
20190613|BLDP|7232|106999|120132|P
20190613|BLDR|0|47008|69090|P
20190613|BLE|0|0|938|P
20190613|BLES|0|237|487|P
20190613|BLFS|0|15387|23005|P
20190613|BLHY|0|313|835|P
20190613|BLIN|30773|57223|71890|P
20190613|BLK|0|5791|8291|P
20190613|BLKB|0|3129|3729|P
20190613|BLL|100|33512|71338|P
20190613|BLMN|0|68139|96190|P
20190613|BLNK|560|7388|7938|P
20190613|BLNKW|0|0|100|P
20190613|BLOK|3|2155|7468|P
20190613|BLPH|0|1810|5711|P
20190613|BLRX|0|21529|45529|P
20190613|BLUE|0|10644|16653|P
20190613|BLV|557|8543|16838|P
20190613|BLW|0|0|1400|P
20190613|BLX|0|2004|3684|P
20190613|BMA|0|29136|50131|P
20190613|BMCH|0|8091|16771|P
20190613|BME|0|500|1331|P
20190613|BMI|0|4900|7300|P
20190613|BML-L|0|500|955|P
20190613|BMLP|0|100|100|P
20190613|BMO|200|10875|16343|P
20190613|BMRA|0|465|465|P
20190613|BMRC|0|800|1192|P
20190613|BMRN|100|18584|33833|P
20190613|BMTC|0|0|100|P
20190613|BMY|0|135306|285622|P
20190613|BND|1000|69436|109555|P
20190613|BNDC|0|1521|1521|P
20190613|BNDW|0|0|800|P
20190613|BNDX|0|51201|67598|P
20190613|BNED|700|2500|4521|P
20190613|BNFT|0|6219|13050|P
20190613|BNGO|0|0|500|P
20190613|BNO|213|265261|301126|P
20190613|BNS|200|22756|32410|P
20190613|BOCH|0|1150|1350|P
20190613|BOCT|0|600|1500|P
20190613|BOE|400|1297|1897|P
20190613|BOH|0|4743|5843|P
20190613|BOIL|0|10521|16437|P
20190613|BOKF|0|2000|3322|P
20190613|BOKFL|0|0|262|P
20190613|BOLD|0|11265|17169|P
20190613|BOMN|0|2300|2800|P
20190613|BOND|556|10214|12477|P
20190613|BOOM|300|21315|32578|P
20190613|BOOT|0|6944|12143|P
20190613|BORN|0|21412|37213|P
20190613|BOSC|0|300|300|P
20190613|BOTZ|0|65757|81226|P
20190613|BOX|200|62800|112488|P
20190613|BOXL|3700|19270|56280|P
20190613|BP|200|155359|288775|P
20190613|BPFH|0|8226|13329|P
20190613|BPL|300|15106|56305|P
20190613|BPMC|0|27445|41006|P
20190613|BPMP|0|16816|26963|P
20190613|BPMX|0|3950|7772|P
20190613|BPOP|0|13852|21565|P
20190613|BPR|0|56313|96001|P
20190613|BPRAP|0|0|436|P
20190613|BPT|200|11432|14933|P
20190613|BPTH|0|1342|4377|P
20190613|BPY|1100|34857|55322|P
20190613|BR|0|6125|9842|P
20190613|BRAC|0|1200|1200|P
20190613|BRACR|0|0|20900|P
20190613|BRACW|0|1900|2800|P
20190613|BRC|0|2888|3388|P
20190613|BREW|0|400|1200|P
20190613|BRF|55|985|2131|P
20190613|BRFS|1200|164154|338127|P
20190613|BRG|0|6312|6812|P
20190613|BRG-A|0|0|2718|P
20190613|BRID|0|710|710|P
20190613|BRK.B|0|48161|81164|P
20190613|BRKL|0|7262|9066|P
20190613|BRKR|0|8064|15818|P
20190613|BRKS|0|10903|19692|P
20190613|BRO|0|12258|18001|P
20190613|BRPM.U|0|0|4000|P
20190613|BRQS|0|0|1300|P
20190613|BRSS|0|10126|14010|P
20190613|BRT|0|200|200|P
20190613|BRX|0|45648|59400|P
20190613|BRY|0|7632|23315|P
20190613|BRZU|1160|129544|301496|P
20190613|BSAC|0|1930|3182|P
20190613|BSBR|300|79688|92907|P
20190613|BSCJ|200|1992|8127|P
20190613|BSCK|0|4941|17790|P
20190613|BSCL|0|3480|14042|P
20190613|BSCM|588|6432|7957|P
20190613|BSCN|6|9336|9704|P
20190613|BSCO|1|2063|5964|P
20190613|BSCP|900|3225|3661|P
20190613|BSCQ|0|2590|2880|P
20190613|BSCR|0|1107|2609|P
20190613|BSD|0|405|806|P
20190613|BSDE|0|973|973|P
20190613|BSET|0|100|300|P
20190613|BSGM|1300|11339|17289|P
20190613|BSIG|0|3741|17094|P
20190613|BSJJ|600|1134|5193|P
20190613|BSJK|4535|4606|8575|P
20190613|BSJL|601|14228|40201|P
20190613|BSJM|0|1020|5525|P
20190613|BSJN|0|22641|24805|P
20190613|BSJO|0|200|300|P
20190613|BSJP|0|34811|35121|P
20190613|BSJQ|0|2946|2946|P
20190613|BSL|0|100|500|P
20190613|BSM|0|16666|44047|P
20190613|BSMX|0|22288|182660|P
20190613|BSRR|0|708|2108|P
20190613|BST|0|0|200|P
20190613|BSTC|0|400|1100|P
20190613|BSV|2141|37021|96503|P
20190613|BSX|0|103651|228519|P
20190613|BT|0|24722|43300|P
20190613|BTA|0|255|400|P
20190613|BTAI|0|1300|6101|P
20190613|BTAL|0|100|400|P
20190613|BTE|0|121675|151297|P
20190613|BTG|200|98226|165213|P
20190613|BTI|0|31733|64944|P
20190613|BTN|0|300|1000|P
20190613|BTO|0|806|806|P
20190613|BTT|0|300|1563|P
20190613|BTU|0|15364|28876|P
20190613|BTX|600|19039|32151|P
20190613|BTZ|300|2072|2192|P
20190613|BUD|0|13089|25458|P
20190613|BUI|182|882|1882|P
20190613|BURG|0|3386|5565|P
20190613|BURL|0|12614|19006|P
20190613|BUSE|0|3399|5475|P
20190613|BV|0|3300|4500|P
20190613|BVN|0|9912|17793|P
20190613|BVXV|0|200|300|P
20190613|BW|400|37223|62370|P
20190613|BWA|0|31439|38771|P
20190613|BWAY|0|0|100|P
20190613|BWB|0|700|1297|P
20190613|BWEN|0|400|400|P
20190613|BWFG|0|400|600|P
20190613|BWG|0|0|1000|P
20190613|BWMC|0|1000|2000|P
20190613|BWMCU|0|0|2300|P
20190613|BWMCW|0|2000|5300|P
20190613|BWX|133|7108|8829|P
20190613|BWXT|0|22456|24256|P
20190613|BWZ|0|1114|1131|P
20190613|BX|104|171874|308860|P
20190613|BXC|0|3500|6000|P
20190613|BXG|0|1200|1900|P
20190613|BXMT|0|6958|9358|P
20190613|BXMX|0|4741|6289|P
20190613|BXP|0|6638|9938|P
20190613|BXP-B|0|100|1288|P
20190613|BXS|0|3800|5152|P
20190613|BY|0|2363|6079|P
20190613|BYD|0|13091|19391|P
20190613|BYLD|0|5133|5133|P
20190613|BYM|0|0|1992|P
20190613|BYND|15395|254493|376411|P
20190613|BYSI|100|1500|4061|P
20190613|BZH|0|7446|19220|P
20190613|BZQ|2402|16922|18976|P
20190613|BZUN|100|54321|70857|P
20190613|C|1360|336009|456559|P
20190613|C-J|0|400|2039|P
20190613|C-K|0|200|1200|P
20190613|C-N|0|1876|2076|P
20190613|C-S|0|0|7462|P
20190613|CAAP|0|1800|6123|P
20190613|CAAS|0|790|790|P
20190613|CABO|0|1300|2100|P
20190613|CAC|0|4582|5182|P
20190613|CACC|0|3900|6429|P
20190613|CACG|0|700|6000|P
20190613|CACI|0|3200|7314|P
20190613|CADC|850|10729|31389|P
20190613|CADE|0|9568|19344|P
20190613|CAE|0|1703|3503|P
20190613|CAF|500|1663|3188|P
20190613|CAG|0|60538|112676|P
20190613|CAH|0|47198|85494|P
20190613|CAI|0|1200|1871|P
20190613|CAI-B|0|0|100|P
20190613|CAJ|0|2700|3600|P
20190613|CAKE|0|13512|21941|P
20190613|CAL|0|12425|21763|P
20190613|CALA|0|1211|2359|P
20190613|CALF|0|0|475|P
20190613|CALM|0|5864|9164|P
20190613|CALX|0|2200|5029|P
20190613|CAMP|0|4095|6741|P
20190613|CAMT|0|9119|10800|P
20190613|CANE|0|1400|12763|P
20190613|CANF|0|394|494|P
20190613|CANG|0|300|2100|P
20190613|CAPL|0|600|1277|P
20190613|CAPR|5271|10725|12125|P
20190613|CAR|0|142853|260024|P
20190613|CARA|100|8098|11198|P
20190613|CARB|0|4690|11198|P
20190613|CARE|0|600|5828|P
20190613|CARG|1200|15451|46127|P
20190613|CARO|0|757|757|P
20190613|CARS|0|10890|18498|P
20190613|CART|0|5500|8036|P
20190613|CASA|0|8590|16190|P
20190613|CASH|200|20085|33900|P
20190613|CASI|600|81400|121341|P
20190613|CASS|0|700|1300|P
20190613|CASY|0|22366|31366|P
20190613|CAT|0|65100|114641|P
20190613|CATB|0|2000|3400|P
20190613|CATC|0|800|900|P
20190613|CATM|0|26579|32609|P
20190613|CATO|0|1000|2000|P
20190613|CATS|0|2411|3511|P
20190613|CATY|0|4001|6201|P
20190613|CB|0|25398|45295|P
20190613|CBAN|0|300|600|P
20190613|CBAT|0|400|2005|P
20190613|CBAY|2000|94381|228122|P
20190613|CBB|0|7976|10929|P
20190613|CBB-B|100|200|300|P
20190613|CBD|100|9055|14170|P
20190613|CBFV|0|200|200|P
20190613|CBH|0|0|363|P
20190613|CBIO|0|3600|5640|P
20190613|CBL|0|107540|150476|P
20190613|CBL-D|0|3049|7393|P
20190613|CBL-E|0|300|450|P
20190613|CBLI|0|100|200|P
20190613|CBLK|300|27413|40048|P
20190613|CBM|0|2700|3300|P
20190613|CBMG|0|1510|1610|P
20190613|CBND|0|339|339|P
20190613|CBNK|0|200|300|P
20190613|CBOE|0|11595|21572|P
20190613|CBON|0|70|270|P
20190613|CBPO|0|3196|4236|P
20190613|CBPX|0|1297|2144|P
20190613|CBRE|100|11800|28960|P
20190613|CBRL|0|11298|15937|P
20190613|CBS|0|32876|77472|P
20190613|CBS.A|0|0|1700|P
20190613|CBSH|0|10698|14136|P
20190613|CBT|100|17918|23883|P
20190613|CBTX|0|500|900|P
20190613|CBU|0|1700|1900|P
20190613|CBZ|0|700|1100|P
20190613|CC|0|23965|33406|P
20190613|CCB|0|100|885|P
20190613|CCBG|0|100|100|P
20190613|CCC|0|11013|12713|P
20190613|CCC+|0|0|9802|P
20190613|CCD|0|100|100|P
20190613|CCEP|100|67508|82262|P
20190613|CCF|0|2300|4100|P
20190613|CCH|0|0|4100|P
20190613|CCH+|0|4600|11644|P
20190613|CCI|0|24090|43266|P
20190613|CCJ|808|107550|153763|P
20190613|CCK|0|25571|48928|P
20190613|CCL|0|60828|118621|P
20190613|CCMP|0|3522|4322|P
20190613|CCNE|0|400|800|P
20190613|CCNI|0|0|800|P
20190613|CCO|0|22112|162555|P
20190613|CCOI|0|4000|10550|P
20190613|CCOR|0|500|500|P
20190613|CCRC|0|203660|673660|P
20190613|CCRN|0|1400|3200|P
20190613|CCS|0|5718|7375|P
20190613|CCU|0|898|1798|P
20190613|CCXI|200|10138|20031|P
20190613|CDAY|0|21618|36618|P
20190613|CDC|0|300|1609|P
20190613|CDE|0|209259|279371|P
20190613|CDEV|1700|243289|343410|P
20190613|CDK|0|17747|26772|P
20190613|CDL|0|0|300|P
20190613|CDLX|0|9548|19639|P
20190613|CDMO|0|1641|4541|P
20190613|CDNA|0|11465|25592|P
20190613|CDNS|700|76830|117864|P
20190613|CDR|0|709|1009|P
20190613|CDR-C|0|265|265|P
20190613|CDTX|100|5471|6671|P
20190613|CDW|0|12875|29259|P
20190613|CDXC|0|3900|4900|P
20190613|CDXS|0|8624|14853|P
20190613|CDZI|0|11300|14595|P
20190613|CE|0|14999|17344|P
20190613|CEA|200|712|712|P
20190613|CECE|100|2016|3916|P
20190613|CECO|0|4756|11876|P
20190613|CEF|30|30189|82243|P
20190613|CEFL|7097|12697|16622|P
20190613|CEFS|0|500|500|P
20190613|CEI|152645|159274|1090004|P
20190613|CEIX|0|19502|22302|P
20190613|CEL|0|100|100|P
20190613|CELC|0|200|200|P
20190613|CELG|400|65495|166852|P
20190613|CELGZ|0|0|13192|P
20190613|CELH|0|900|1100|P
20190613|CEM|0|100|100|P
20190613|CEMI|236|1436|4300|P
20190613|CEN|200|2896|11931|P
20190613|CENT|100|1700|2700|P
20190613|CENTA|0|4068|6571|P
20190613|CENX|100|179007|222491|P
20190613|CEO|0|2200|3100|P
20190613|CEPU|0|5615|17231|P
20190613|CEQP|0|600|1810|P
20190613|CERC|400|2994|4094|P
20190613|CERN|1100|71863|99758|P
20190613|CERS|0|21538|35957|P
20190613|CET|0|100|100|P
20190613|CETV|0|3310|14710|P
20190613|CETX|4467|200454|252254|P
20190613|CETXP|0|200|400|P
20190613|CEV|0|0|1390|P
20190613|CEVA|0|2794|12158|P
20190613|CEW|0|0|381|P
20190613|CEY|0|100|500|P
20190613|CF|100|74055|102316|P
20190613|CFA|0|0|300|P
20190613|CFFN|0|12206|13806|P
20190613|CFG|500|95390|130122|P
20190613|CFG-D|0|0|200|P
20190613|CFMS|0|29179|54848|P
20190613|CFO|0|500|4504|P
20190613|CFR|0|3300|4352|P
20190613|CFRX|5193|8292|12222|P
20190613|CFX|0|27564|41600|P
20190613|CFXA|0|0|100|P
20190613|CG|300|2548|6174|P
20190613|CGA|0|100|100|P
20190613|CGBD|0|14285|32254|P
20190613|CGC|9412|134157|151388|P
20190613|CGEN|0|800|800|P
20190613|CGIX|1200|26858|42828|P
20190613|CGNX|0|22241|37350|P
20190613|CGO|0|1100|1100|P
20190613|CGW|0|132|236|P
20190613|CHA|0|400|800|P
20190613|CHAD|50|1220|1340|P
20190613|CHAP|0|9367|22364|P
20190613|CHAU|0|26279|28796|P
20190613|CHCI|0|900|1000|P
20190613|CHCO|0|3542|4242|P
20190613|CHCT|0|1400|2100|P
20190613|CHD|0|20732|29121|P
20190613|CHDN|0|2896|5196|P
20190613|CHE|0|1500|2400|P
20190613|CHEF|300|9325|12725|P
20190613|CHEK|0|400|500|P
20190613|CHFC|100|17284|27565|P
20190613|CHFS|3258|22500|28490|P
20190613|CHGG|0|13572|20385|P
20190613|CHGX|0|100|10133|P
20190613|CHH|0|5656|9056|P
20190613|CHIC|1|550|791|P
20190613|CHIK|0|100|200|P
20190613|CHIM|100|400|400|P
20190613|CHIQ|0|743|4493|P
20190613|CHIR|0|100|300|P
20190613|CHIS|0|0|300|P
20190613|CHIX|0|12412|19014|P
20190613|CHK|800|1428110|1886817|P
20190613|CHKP|0|29209|42842|P
20190613|CHKR|0|0|500|P
20190613|CHL|0|20170|39835|P
20190613|CHMA|0|24676|30062|P
20190613|CHMG|0|0|100|P
20190613|CHMI|0|3419|5540|P
20190613|CHMI-A|0|200|549|P
20190613|CHN|0|0|1300|P
20190613|CHRA|0|2200|2600|P
20190613|CHRS|100|21498|31109|P
20190613|CHRW|0|36851|73703|P
20190613|CHS|0|151385|189304|P
20190613|CHSCL|0|0|694|P
20190613|CHSCM|0|300|1062|P
20190613|CHSCN|0|594|794|P
20190613|CHSCO|0|0|100|P
20190613|CHSCP|0|457|657|P
20190613|CHSP|0|2700|6031|P
20190613|CHT|0|3495|4260|P
20190613|CHTR|0|8408|19438|P
20190613|CHU|0|10144|34870|P
20190613|CHUY|0|5377|7077|P
20190613|CHW|0|4194|4294|P
20190613|CHY|0|2521|2521|P
20190613|CI|0|19757|32077|P
20190613|CIA|100|600|600|P
20190613|CIB|0|3120|4420|P
20190613|CIBR|0|1480|1480|P
20190613|CIC|100|100|49100|P
20190613|CIC+|0|0|13660|P
20190613|CIDM|0|1500|1906|P
20190613|CIEN|200|74570|150554|P
20190613|CIF|0|1270|3270|P
20190613|CIFS|3400|7700|11630|P
20190613|CIG|0|94132|180795|P
20190613|CIGI|200|1700|2300|P
20190613|CIH|2018|2518|11555|P
20190613|CII|0|1723|2923|P
20190613|CIK|0|0|500|P
20190613|CIL|0|0|2200|P
20190613|CIM|0|10580|13879|P
20190613|CIM-D|0|3276|4876|P
20190613|CINF|300|10782|28207|P
20190613|CINR|0|1000|1000|P
20190613|CIO|0|1619|4700|P
20190613|CIR|200|3900|7344|P
20190613|CISN|0|10323|17998|P
20190613|CIT|0|8875|14830|P
20190613|CIVB|0|1000|1900|P
20190613|CIZ|0|0|100|P
20190613|CJ|0|25806|39567|P
20190613|CJJD|200|6674|25071|P
20190613|CJNK|478|1078|2986|P
20190613|CKH|0|900|1300|P
20190613|CKPT|5221|5221|7818|P
20190613|CL|0|69369|140501|P
20190613|CLAR|0|860|1960|P
20190613|CLB|0|27353|34253|P
20190613|CLBK|200|52087|59232|P
20190613|CLBS|100|914|914|P
20190613|CLCT|0|400|1000|P
20190613|CLDR|898|476858|646007|P
20190613|CLDT|0|1530|2130|P
20190613|CLDX|0|1715|1815|P
20190613|CLF|1700|161189|262123|P
20190613|CLGN|0|0|350|P
20190613|CLGX|0|5800|11702|P
20190613|CLH|0|2537|4837|P
20190613|CLI|0|11798|26836|P
20190613|CLIX|0|3735|3935|P
20190613|CLLS|100|3500|4416|P
20190613|CLM|3410|32115|38515|P
20190613|CLMT|200|6200|7322|P
20190613|CLNC|650|10887|12887|P
20190613|CLNE|0|14894|17552|P
20190613|CLNY|0|19974|40186|P
20190613|CLNY-B|0|0|142|P
20190613|CLNY-E|0|100|100|P
20190613|CLNY-H|0|200|200|P
20190613|CLNY-I|0|1450|1550|P
20190613|CLNY-J|0|1100|1660|P
20190613|CLOU|0|11576|11876|P
20190613|CLPR|0|300|300|P
20190613|CLPS|0|0|300|P
20190613|CLR|300|102343|177392|P
20190613|CLRB|3100|16180|22282|P
20190613|CLRG|0|0|100|P
20190613|CLRO|0|500|500|P
20190613|CLS|0|13019|14719|P
20190613|CLSD|0|3639|6339|P
20190613|CLSN|0|2526|3755|P
20190613|CLTL|0|0|100|P
20190613|CLUB|0|2018|5304|P
20190613|CLVS|200|29218|67133|P
20190613|CLW|0|3391|3591|P
20190613|CLWT|0|1561|1561|P
20190613|CLX|0|9962|14703|P
20190613|CLXT|0|2400|3800|P
20190613|CM|0|6511|8711|P
20190613|CMA|0|40984|57329|P
20190613|CMBS|27|664|1878|P
20190613|CMC|0|59098|89736|P
20190613|CMCL|0|600|600|P
20190613|CMCM|11999|18074|29887|P
20190613|CMCO|0|2700|4276|P
20190613|CMCSA|0|728189|1101708|P
20190613|CMCT|0|800|800|P
20190613|CMD|0|8080|10680|P
20190613|CMDY|0|0|800|P
20190613|CME|0|36884|67424|P
20190613|CMF|55|2403|2603|P
20190613|CMFN|0|4400|5787|P
20190613|CMG|0|6145|9137|P
20190613|CMI|0|12985|25721|P
20190613|CMLS|0|4800|9300|P
20190613|CMO|100|5666|14690|P
20190613|CMP|0|4600|8289|P
20190613|CMPR|0|8524|10024|P
20190613|CMRE|0|3928|4728|P
20190613|CMRE-C|0|250|550|P
20190613|CMRE-E|0|300|300|P
20190613|CMRX|0|6280|13868|P
20190613|CMS|0|34693|51958|P
20190613|CMSA|0|109|709|P
20190613|CMSC|0|114|314|P
20190613|CMSD|0|312|612|P
20190613|CMT|0|403|503|P
20190613|CMTL|0|8552|12552|P
20190613|CMU|0|1955|2155|P
20190613|CN|0|5000|255015|P
20190613|CNA|0|3800|11727|P
20190613|CNAC|0|0|200|P
20190613|CNACR|0|0|10169|P
20190613|CNACW|0|0|1900|P
20190613|CNAT|0|27950|28350|P
20190613|CNBKA|0|100|800|P
20190613|CNC|300|96827|184959|P
20190613|CNCE|100|39870|124781|P
20190613|CNCR|0|0|100|P
20190613|CNDT|0|40432|112012|P
20190613|CNET|0|1533|1533|P
20190613|CNF|0|1255|1465|P
20190613|CNFRL|0|400|1100|P
20190613|CNHI|0|23270|39690|P
20190613|CNI|200|12081|22185|P
20190613|CNK|0|7114|25240|P
20190613|CNMD|0|3320|3820|P
20190613|CNNE|0|2350|3089|P
20190613|CNO|0|16201|35586|P
20190613|CNOB|0|3800|7000|P
20190613|CNP|0|98549|168350|P
20190613|CNP-B|0|0|814|P
20190613|CNQ|1595|86390|101009|P
20190613|CNR|0|22055|29260|P
20190613|CNS|0|2161|3661|P
20190613|CNSL|0|45313|73152|P
20190613|CNST|0|9655|10830|P
20190613|CNTF|0|0|2500|P
20190613|CNTY|0|2550|4650|P
20190613|CNX|600|94585|112319|P
20190613|CNXM|0|400|1346|P
20190613|CNXN|0|1400|1875|P
20190613|CNXT|0|100|5878|P
20190613|CNYA|0|0|300|P
20190613|CO|0|2065|3178|P
20190613|COCP|0|1100|1100|P
20190613|CODA|3282|294043|444934|P
20190613|CODI|0|11057|33955|P
20190613|CODI-A|0|300|600|P
20190613|CODI-B|0|700|900|P
20190613|CODX|0|5140|5340|P
20190613|COF|0|37464|70985|P
20190613|COF-C|0|0|3239|P
20190613|COF-D|0|0|52131|P
20190613|COF-F|0|162|622|P
20190613|COF-G|0|0|600|P
20190613|COF-H|0|333|871|P
20190613|COF-P|0|893|3293|P
20190613|COG|200|58518|142623|P
20190613|COHN|0|0|2000|P
20190613|COHR|100|4681|9031|P
20190613|COHU|0|4329|8645|P
20190613|COKE|0|1808|3008|P
20190613|COLB|0|5397|6397|P
20190613|COLD|0|122479|173023|P
20190613|COLL|0|9820|15560|P
20190613|COLM|400|8409|14012|P
20190613|COM|0|0|100|P
20190613|COMB|0|300|9038|P
20190613|COMG|0|0|200|P
20190613|COMM|0|58739|99872|P
20190613|COMT|0|425|925|P
20190613|CONE|0|37687|57323|P
20190613|CONN|100|18291|29295|P
20190613|COO|0|4300|8300|P
20190613|COOP|0|64675|81661|P
20190613|COP|600|136723|265321|P
20190613|COPX|0|900|1500|P
20190613|COR|0|10636|15538|P
20190613|CORE|0|2600|5100|P
20190613|CORN|1113|13286|17495|P
20190613|CORP|0|2768|5296|P
20190613|CORR|0|487|1196|P
20190613|CORR-A|0|200|616|P
20190613|CORT|0|4351|17376|P
20190613|CORV|0|3875|5300|P
20190613|COST|0|27166|46289|P
20190613|COT|200|36227|71317|P
20190613|COTY|0|53509|84594|P
20190613|COUP|0|37199|54010|P
20190613|COW|904|1904|1904|P
20190613|COWN|0|4508|5108|P
20190613|COWNL|0|200|700|P
20190613|COWZ|0|2587|4047|P
20190613|CP|0|5601|9701|P
20190613|CPA|0|7804|11004|P
20190613|CPAH|5165|29408|41668|P
20190613|CPB|100|67312|117106|P
20190613|CPE|100|219661|302295|P
20190613|CPE-A|0|1300|1800|P
20190613|CPER|0|0|2100|P
20190613|CPF|0|2000|4100|P
20190613|CPG|14137|163362|226015|P
20190613|CPIX|0|0|300|P
20190613|CPK|0|229|1029|P
20190613|CPL|17329|22061|24381|P
20190613|CPLG|0|7915|17715|P
20190613|CPLP|0|499|799|P
20190613|CPRI|0|41920|80173|P
20190613|CPRT|0|56834|83528|P
20190613|CPRX|1700|87586|129876|P
20190613|CPS|191|5074|8464|P
20190613|CPSH|0|0|1590|P
20190613|CPSI|1600|3700|4709|P
20190613|CPSS|0|2900|3100|P
20190613|CPST|100|500|3397|P
20190613|CPT|0|8952|12950|P
20190613|CPTA|200|7217|7517|P
20190613|CQP|0|4437|6800|P
20190613|CQQQ|0|1487|2552|P
20190613|CR|0|4500|8800|P
20190613|CRAI|0|500|1145|P
20190613|CRAY|0|10767|45213|P
20190613|CRBN|52|383|397|P
20190613|CRBP|0|35255|42855|P
20190613|CRC|100|131810|192161|P
20190613|CRCM|0|2127|2927|P
20190613|CRD.A|0|1400|3300|P
20190613|CRD.B|0|7913|8513|P
20190613|CREE|0|44952|57692|P
20190613|CREG|0|200|300|P
20190613|CRESY|0|6774|11290|P
20190613|CREX|0|0|100|P
20190613|CRF|1400|86202|115708|P
20190613|CRH|1866|28327|44050|P
20190613|CRHM|300|4800|6100|P
20190613|CRI|0|8028|11028|P
20190613|CRIS|0|1600|2845|P
20190613|CRK|350|38315|56426|P
20190613|CRL|0|2100|4300|P
20190613|CRM|1100|210604|328787|P
20190613|CRMD|846|15818|23916|P
20190613|CRMT|0|3291|6191|P
20190613|CRNT|0|1230|5530|P
20190613|CRNX|0|1400|2700|P
20190613|CROC|0|18800|20779|P
20190613|CRON|7150|191761|216430|P
20190613|CROX|200|84181|103481|P
20190613|CRR|6700|9800|13400|P
20190613|CRS|0|1400|3400|P
20190613|CRSA|0|0|500|P
20190613|CRSAU|0|0|10000|P
20190613|CRSP|0|22230|30983|P
20190613|CRTO|100|24385|63128|P
20190613|CRTX|0|12435|12735|P
20190613|CRUS|0|5156|7056|P
20190613|CRVL|0|6810|9110|P
20190613|CRVS|0|1700|1700|P
20190613|CRWD|1419|201548|412357|P
20190613|CRWS|0|7019|9934|P
20190613|CRY|0|3005|3773|P
20190613|CRZO|2500|260155|290772|P
20190613|CS|0|78255|138018|P
20190613|CSA|0|0|100|P
20190613|CSB|0|0|100|P
20190613|CSBR|0|1000|1000|P
20190613|CSCO|5114|516143|775016|P
20190613|CSD|0|250|400|P
20190613|CSFL|100|21835|29834|P
20190613|CSGP|0|1300|2361|P
20190613|CSGS|0|3181|5481|P
20190613|CSII|0|3812|8413|P
20190613|CSIQ|0|48083|70904|P
20190613|CSL|0|6066|8289|P
20190613|CSLT|1528|21662|78264|P
20190613|CSML|0|2520|4435|P
20190613|CSOD|0|5264|10746|P
20190613|CSQ|0|5510|7725|P
20190613|CSS|0|0|1650|P
20190613|CSSE|0|700|2899|P
20190613|CSSEP|0|0|313|P
20190613|CSTE|0|425|1525|P
20190613|CSTM|0|3706|19709|P
20190613|CSTR|0|3617|5217|P
20190613|CSU|0|4222|9547|P
20190613|CSV|0|200|2000|P
20190613|CSWC|0|2750|4250|P
20190613|CSWI|0|900|3300|P
20190613|CSX|500|84383|164206|P
20190613|CTAS|0|25810|45751|P
20190613|CTB|0|6888|8725|P
20190613|CTBB|117|2732|3832|P
20190613|CTBI|0|300|500|P
20190613|CTDD|0|939|1913|P
20190613|CTEK|0|2978|2978|P
20190613|CTG|0|100|200|P
20190613|CTHR|1200|23846|67102|P
20190613|CTIC|0|2500|8200|P
20190613|CTK|0|300|2502|P
20190613|CTL|0|378880|608461|P
20190613|CTLT|0|8894|12594|P
20190613|CTMX|0|4597|8097|P
20190613|CTO|0|900|2900|P
20190613|CTR|0|100|200|P
20190613|CTRA|0|7718|14556|P
20190613|CTRC|0|1275|3939|P
20190613|CTRE|100|9212|23772|P
20190613|CTRL|0|16412|24394|P
20190613|CTRM|100|2164|4784|P
20190613|CTRN|0|400|2880|P
20190613|CTRP|0|126848|249904|P
20190613|CTRV|23414|34526|56801|P
20190613|CTS|0|1300|3400|P
20190613|CTSH|400|119034|272800|P
20190613|CTSO|0|5324|7890|P
20190613|CTST|16773|138135|159951|P
20190613|CTT|100|3956|4456|P
20190613|CTV|0|862|962|P
20190613|CTVA|4330|81570|261194|P
20190613|CTWS|0|719|919|P
20190613|CTXR|0|3546|4246|P
20190613|CTXS|0|28428|43516|P
20190613|CTY|200|2237|2337|P
20190613|CTZ|0|900|3520|P
20190613|CUB|0|6700|8100|P
20190613|CUBE|0|11187|32286|P
20190613|CUBI|0|3400|7027|P
20190613|CUE|0|600|1123|P
20190613|CUI|2200|2500|3844|P
20190613|CUK|200|14112|21872|P
20190613|CULP|0|100|100|P
20190613|CUR|0|14900|17400|P
20190613|CURE|0|4794|7078|P
20190613|CURO|0|1706|3606|P
20190613|CUT|0|14844|25695|P
20190613|CUTR|0|3187|8656|P
20190613|CUZ|0|589320|703522|P
20190613|CVA|100|13910|19246|P
20190613|CVBF|0|13905|21658|P
20190613|CVCO|0|5325|7361|P
20190613|CVCY|0|200|300|P
20190613|CVE|6100|298824|355138|P
20190613|CVEO|0|3848|7048|P
20190613|CVET|0|32006|46946|P
20190613|CVGI|0|6380|14304|P
20190613|CVGW|0|2300|2500|P
20190613|CVI|0|5574|6974|P
20190613|CVIA|300|38206|53120|P
20190613|CVLT|0|9195|11795|P
20190613|CVLY|0|800|2988|P
20190613|CVM|1296|55256|86560|P
20190613|CVNA|0|17378|24805|P
20190613|CVR|0|0|100|P
20190613|CVRS|200|47889|92177|P
20190613|CVS|422|109374|265511|P
20190613|CVTI|0|1000|2100|P
20190613|CVU|0|300|830|P
20190613|CVX|800|90649|144170|P
20190613|CVY|0|3922|5940|P
20190613|CW|0|1453|3363|P
20190613|CWB|444|14057|34763|P
20190613|CWBR|0|14972|16972|P
20190613|CWCO|0|100|300|P
20190613|CWEB|200|340|1022|P
20190613|CWEN|200|13496|16859|P
20190613|CWEN.A|0|5807|9480|P
20190613|CWH|0|9988|15188|P
20190613|CWI|96|11345|21167|P
20190613|CWK|0|11815|23142|P
20190613|CWS|0|500|500|P
20190613|CWST|0|2900|5800|P
20190613|CWT|0|2500|4295|P
20190613|CX|0|337125|499400|P
20190613|CXDC|0|300|400|P
20190613|CXE|0|100|600|P
20190613|CXH|0|416|554|P
20190613|CXO|0|24474|30316|P
20190613|CXP|0|3665|5465|P
20190613|CXW|0|10465|13865|P
20190613|CY|0|325444|530674|P
20190613|CYBR|0|16155|30128|P
20190613|CYCC|0|1700|2500|P
20190613|CYCN|0|1700|4992|P
20190613|CYD|0|607|1107|P
20190613|CYH|400|29364|35746|P
20190613|CYOU|0|2500|5301|P
20190613|CYRN|0|0|2600|P
20190613|CYRX|0|12021|14121|P
20190613|CYTK|100|7039|23076|P
20190613|CYTX|7700|129094|203533|P
20190613|CZA|145|897|1275|P
20190613|CZFC|0|4400|4551|P
20190613|CZNC|0|100|300|P
20190613|CZR|0|533464|776980|P
20190613|CZZ|0|7048|16041|P
20190613|D|100|162308|251354|P
20190613|DAC|0|100|100|P
20190613|DAIO|0|400|800|P
20190613|DAKT|0|4550|6760|P
20190613|DAL|0|215031|344447|P
20190613|DAN|0|15133|25193|P
20190613|DAR|0|17317|26680|P
20190613|DARE|0|3292|3392|P
20190613|DATA|0|58539|121886|P
20190613|DAVA|900|2400|5500|P
20190613|DAVE|200|300|300|P
20190613|DB|0|78942|110225|P
20190613|DBA|594|12993|32413|P
20190613|DBAW|0|89|3545|P
20190613|DBB|0|5789|13561|P
20190613|DBC|0|117689|146592|P
20190613|DBD|600|21118|29299|P
20190613|DBE|0|3100|3762|P
20190613|DBEF|0|35180|54948|P
20190613|DBEM|0|4142|6782|P
20190613|DBEU|1494|5277|8853|P
20190613|DBEZ|0|750|2888|P
20190613|DBGR|0|0|100|P
20190613|DBI|1277|74941|141490|P
20190613|DBJP|0|7948|12239|P
20190613|DBL|0|200|834|P
20190613|DBLV|0|300|500|P
20190613|DBMF|0|400|400|P
20190613|DBO|0|15114|36457|P
20190613|DBP|0|0|100|P
20190613|DBVT|0|1800|8136|P
20190613|DBX|71015|252375|536231|P
20190613|DCAR|0|1400|1400|P
20190613|DCI|0|30130|33430|P
20190613|DCIX|6740|6940|7440|P
20190613|DCO|0|3607|5515|P
20190613|DCOM|0|4716|8416|P
20190613|DCP|400|5980|9399|P
20190613|DCP-B|0|347|547|P
20190613|DCP-C|0|2007|2007|P
20190613|DCPH|0|15748|17928|P
20190613|DCUD|0|10349|16249|P
20190613|DD|100|48739|101319|P
20190613|DDD|100|31388|42846|P
20190613|DDF|0|1795|2605|P
20190613|DDG|0|0|200|P
20190613|DDLS|0|0|228|P
20190613|DDM|3|51081|56628|P
20190613|DDS|0|19600|22900|P
20190613|DDT|200|500|3005|P
20190613|DDWM|0|0|200|P
20190613|DE|0|69555|80866|P
20190613|DEA|0|4124|7471|P
20190613|DEACU|0|2000|11800|P
20190613|DECK|0|12269|18769|P
20190613|DEEF|0|1700|1700|P
20190613|DEF|0|7069|7169|P
20190613|DEI|0|9074|18826|P
20190613|DELL|0|20161|41761|P
20190613|DEM|46|6426|11366|P
20190613|DENN|0|12500|19862|P
20190613|DEO|0|4771|8502|P
20190613|DERM|0|19569|37224|P
20190613|DES|100|2813|10880|P
20190613|DESP|100|11948|22120|P
20190613|DEST|12166|13766|64158|P
20190613|DEUR|0|100|100|P
20190613|DEUS|0|0|724|P
20190613|DEW|0|0|100|P
20190613|DEX|0|100|700|P
20190613|DF|500|86590|136260|P
20190613|DFE|0|1100|2422|P
20190613|DFEN|2762|6983|8933|P
20190613|DFFN|0|200|800|P
20190613|DFIN|0|1336|1936|P
20190613|DFJ|0|4500|6329|P
20190613|DFRG|0|18357|23356|P
20190613|DFS|10803|75910|170959|P
20190613|DG|0|24022|59824|P
20190613|DGAZ|1500|43396|73904|P
20190613|DGICA|0|100|900|P
20190613|DGII|0|1000|2500|P
20190613|DGL|0|0|3092|P
20190613|DGLD|0|500|1300|P
20190613|DGLY|0|936|936|P
20190613|DGP|0|300|2150|P
20190613|DGRE|0|100|600|P
20190613|DGRO|14|90148|99808|P
20190613|DGRW|0|1685|3510|P
20190613|DGS|1|1114|6469|P
20190613|DGSE|0|900|900|P
20190613|DGT|0|200|746|P
20190613|DGX|0|326033|344658|P
20190613|DGZ|0|0|500|P
20190613|DHF|0|800|900|P
20190613|DHI|0|45356|80428|P
20190613|DHIL|0|400|1300|P
20190613|DHR|114|25510|45537|P
20190613|DHS|0|2988|3172|P
20190613|DHT|0|109586|132599|P
20190613|DHX|0|4200|9547|P
20190613|DHXM|2200|7696|7896|P
20190613|DHY|0|8216|8516|P
20190613|DIA|108|245623|379971|P
20190613|DIAL|0|0|655|P
20190613|DIAX|0|0|1624|P
20190613|DIG|2663|34192|42994|P
20190613|DIM|0|49|150|P
20190613|DIN|0|6250|10543|P
20190613|DINT|500|800|1200|P
20190613|DIOD|400|8689|13900|P
20190613|DIS|4487|428232|666155|P
20190613|DISCA|0|148220|200943|P
20190613|DISCK|0|70580|84470|P
20190613|DISH|0|50801|68242|P
20190613|DIV|2171|4831|10326|P
20190613|DIVC|0|0|1200|P
20190613|DJD|0|0|100|P
20190613|DJP|0|11865|40347|P
20190613|DK|0|16458|21447|P
20190613|DKS|168|39209|87425|P
20190613|DKT|0|0|300|P
20190613|DLA|0|200|900|P
20190613|DLB|0|4117|5325|P
20190613|DLN|0|1300|2385|P
20190613|DLNG|0|2906|4306|P
20190613|DLNG-A|0|200|200|P
20190613|DLNG-B|0|1200|1500|P
20190613|DLPH|0|33488|76837|P
20190613|DLR|0|16990|25266|P
20190613|DLR-C|0|0|2000|P
20190613|DLR-G|0|200|200|P
20190613|DLR-I|0|0|209|P
20190613|DLR-J|0|0|100|P
20190613|DLR-K|0|300|668|P
20190613|DLS|43|2126|5039|P
20190613|DLTH|300|67732|93148|P
20190613|DLTR|200|61452|108179|P
20190613|DLX|0|5996|8396|P
20190613|DMAC|200|1200|2784|P
20190613|DMB|0|308|2808|P
20190613|DMDV|0|0|300|P
20190613|DMF|0|100|504|P
20190613|DMLP|0|100|200|P
20190613|DMO|0|500|500|P
20190613|DMPI|0|11876|16096|P
20190613|DMRC|0|9041|11462|P
20190613|DMRL|0|900|1900|P
20190613|DMRM|0|0|400|P
20190613|DMRS|0|600|900|P
20190613|DNBF|881|2228|13265|P
20190613|DNI|0|0|4796|P
20190613|DNJR|1300|7500|55900|P
20190613|DNKN|0|19133|32645|P
20190613|DNL|0|0|100|P
20190613|DNLI|0|10030|15557|P
20190613|DNN|0|600|1200|P
20190613|DNOW|0|8122|29377|P
20190613|DNP|0|0|695|P
20190613|DNR|53321|220534|335215|P
20190613|DO|0|160107|254863|P
20190613|DOC|0|13158|20844|P
20190613|DOCU|0|93473|127601|P
20190613|DOG|79|56941|68830|P
20190613|DOL|0|552|704|P
20190613|DOMO|4740|49970|63923|P
20190613|DON|257|19859|38245|P
20190613|DOOO|0|500|700|P
20190613|DOOR|0|1000|2000|P
20190613|DORM|0|1131|2031|P
20190613|DOV|0|13377|19979|P
20190613|DOVA|0|8424|17761|P
20190613|DOW|0|115471|245884|P
20190613|DOX|500|23795|34964|P
20190613|DPG|200|13899|14399|P
20190613|DPK|0|150|350|P
20190613|DPLO|600|22456|40956|P
20190613|DPST|0|362|1784|P
20190613|DPW|50907|55884|100843|P
20190613|DPZ|0|13578|16884|P
20190613|DQ|0|3082|8818|P
20190613|DRAD|0|1950|2375|P
20190613|DRD|100|9425|10125|P
20190613|DRE|0|10463|26526|P
20190613|DRH|0|39879|52948|P
20190613|DRI|0|12432|17921|P
20190613|DRIO|0|315|515|P
20190613|DRIP|14495|192669|358514|P
20190613|DRN|0|1325|1625|P
20190613|DRNA|0|16441|30805|P
20190613|DRQ|0|7031|8631|P
20190613|DRRX|0|31830|45780|P
20190613|DRSK|0|0|11566|P
20190613|DRUA|100|1823|2123|P
20190613|DRV|0|10575|13960|P
20190613|DRW|0|0|672|P
20190613|DRYS|6957|197153|295700|P
20190613|DS|0|3147|4737|P
20190613|DSE|0|100|8200|P
20190613|DSGX|500|2400|5200|P
20190613|DSI|230|1935|3505|P
20190613|DSKE|0|2015|6415|P
20190613|DSKEW|0|0|200|P
20190613|DSL|0|14821|16799|P
20190613|DSLV|0|459|2489|P
20190613|DSM|0|434|534|P
20190613|DSPG|0|1518|5718|P
20190613|DSS|1000|19828|33128|P
20190613|DSSI|0|6515|22470|P
20190613|DSTL|0|0|100|P
20190613|DSU|0|0|1272|P
20190613|DSX|0|535|1035|P
20190613|DTD|0|4442|4954|P
20190613|DTE|0|13037|15787|P
20190613|DTEA|4000|4000|16052|P
20190613|DTEC|0|0|2692|P
20190613|DTF|0|400|400|P
20190613|DTH|100|100|760|P
20190613|DTIL|0|8996|24540|P
20190613|DTJ|0|809|809|P
20190613|DTN|25|458|3109|P
20190613|DTO|0|110|470|P
20190613|DTV|0|138|538|P
20190613|DTW|0|0|164|P
20190613|DTY|0|114|114|P
20190613|DUC|0|0|200|P
20190613|DUG|0|2408|5229|P
20190613|DUK|200|59183|108821|P
20190613|DUK-A|0|1762|10374|P
20190613|DUKB|0|1600|2162|P
20190613|DUKH|0|766|2104|P
20190613|DURA|0|100|100|P
20190613|DUSA|0|100|100|P
20190613|DUSL|0|464|794|P
20190613|DUST|11952|655561|812164|P
20190613|DVA|0|17739|29321|P
20190613|DVAX|0|33807|48519|P
20190613|DVCR|0|0|100|P
20190613|DVHL|0|200|200|P
20190613|DVLU|0|900|4500|P
20190613|DVN|1600|250632|327378|P
20190613|DVOL|0|2492|2492|P
20190613|DVP|0|600|970|P
20190613|DVY|0|10141|16869|P
20190613|DVYA|2|721|721|P
20190613|DVYE|0|12025|15527|P
20190613|DVYL|0|3500|4500|P
20190613|DWAS|0|1500|2553|P
20190613|DWLD|0|200|200|P
20190613|DWM|0|0|1746|P
20190613|DWMF|0|0|200|P
20190613|DWSH|0|100|100|P
20190613|DWSN|0|8975|16975|P
20190613|DWT|455860|670108|2084637|P
20190613|DWTR|0|100|209|P
20190613|DWX|0|900|3261|P
20190613|DX|0|24138|31349|P
20190613|DX-B|0|1000|1300|P
20190613|DXB|0|1225|1225|P
20190613|DXC|100|46878|90378|P
20190613|DXCM|0|59783|78848|P
20190613|DXD|2401|71772|107564|P
20190613|DXF|0|400|700|P
20190613|DXJ|1|44019|61435|P
20190613|DXLG|0|900|2205|P
20190613|DXPE|0|500|1300|P
20190613|DY|0|11676|16380|P
20190613|DYAI|0|932|1332|P
20190613|DYB|0|0|200|P
20190613|DYLS|0|0|1000|P
20190613|DYNC|100|1400|1400|P
20190613|DZK|0|300|300|P
20190613|DZSI|0|6584|7384|P
20190613|DZZ|0|0|1000|P
20190613|E|400|400|7531|P
20190613|EA|100|41052|88754|P
20190613|EAD|0|6442|13023|P
20190613|EAF|0|29159|52147|P
20190613|EAGG|0|246|246|P
20190613|EAI|0|100|361|P
20190613|EARN|0|2000|3141|P
20190613|EARS|0|2391|2391|P
20190613|EASI|0|0|808|P
20190613|EAST|0|2700|17302|P
20190613|EAT|0|18098|26932|P
20190613|EB|0|29768|36162|P
20190613|EBAY|0|226913|358874|P
20190613|EBAYL|0|0|843|P
20190613|EBF|0|1000|3200|P
20190613|EBIX|0|5888|9162|P
20190613|EBIZ|0|100|100|P
20190613|EBND|0|1257|3549|P
20190613|EBR|1400|12069|17064|P
20190613|EBR.B|342|542|2442|P
20190613|EBS|0|7838|15578|P
20190613|EBSB|0|1879|3079|P
20190613|EBTC|0|400|973|P
20190613|EC|0|9398|17609|P
20190613|ECA|7721|711810|1258724|P
20190613|ECC|0|1300|1400|P
20190613|ECF|0|800|800|P
20190613|ECH|0|29866|35894|P
20190613|ECHO|0|3161|7370|P
20190613|ECL|0|10550|22433|P
20190613|ECNS|300|1500|3234|P
20190613|ECOL|0|1899|2899|P
20190613|ECOM|0|1000|2140|P
20190613|ECON|0|400|17651|P
20190613|ECOR|14945|23745|37128|P
20190613|ECPG|0|6484|8564|P
20190613|ED|0|17026|34001|P
20190613|EDAP|0|2700|12110|P
20190613|EDC|0|2949|7334|P
20190613|EDD|0|7056|8056|P
20190613|EDF|0|3632|5944|P
20190613|EDI|0|0|100|P
20190613|EDIT|0|18739|26762|P
20190613|EDIV|0|1435|1880|P
20190613|EDN|0|7332|10240|P
20190613|EDNT|100|300|1155|P
20190613|EDOG|0|200|200|P
20190613|EDOW|0|52|312|P
20190613|EDRY|0|100|200|P
20190613|EDSA|500|6500|13688|P
20190613|EDTXW|0|0|500|P
20190613|EDU|0|15800|27286|P
20190613|EDV|801|5308|15671|P
20190613|EDZ|200|22020|28157|P
20190613|EE|0|5100|55558|P
20190613|EEB|0|416|1359|P
20190613|EEFT|0|12166|16937|P
20190613|EEI|0|400|6199|P
20190613|EELV|551|653|1857|P
20190613|EEM|9787|6955175|11535977|P
20190613|EEMA|0|1300|1500|P
20190613|EEMS|0|2204|5991|P
20190613|EEMV|0|5148|8876|P
20190613|EES|0|1944|9983|P
20190613|EET|0|735|3822|P
20190613|EEV|0|378|705|P
20190613|EEX|0|0|300|P
20190613|EFA|7584|2485826|3488897|P
20190613|EFAD|0|800|800|P
20190613|EFAV|0|13210|17047|P
20190613|EFC|0|5140|10440|P
20190613|EFG|0|300|400|P
20190613|EFII|0|3366|6683|P
20190613|EFL|0|100|100|P
20190613|EFNL|0|9067|9067|P
20190613|EFO|0|100|100|P
20190613|EFOI|0|200|200|P
20190613|EFR|0|100|300|P
20190613|EFSC|0|1498|2746|P
20190613|EFV|0|950|10896|P
20190613|EFX|100|18425|23182|P
20190613|EFZ|0|300|700|P
20190613|EGAN|0|2535|6451|P
20190613|EGBN|0|4000|6000|P
20190613|EGHT|0|32475|41120|P
20190613|EGI|836|1136|3536|P
20190613|EGLE|0|3200|4912|P
20190613|EGO|3400|60411|86096|P
20190613|EGOV|900|3971|10874|P
20190613|EGP|0|3330|5757|P
20190613|EGPT|0|1100|2801|P
20190613|EGRX|0|2200|3200|P
20190613|EGY|0|4397|18865|P
20190613|EHC|0|5144|10396|P
20190613|EHI|0|1999|4009|P
20190613|EHT|0|0|3100|P
20190613|EHTH|0|8899|18635|P
20190613|EIDO|0|190657|280422|P
20190613|EIDX|0|3959|4733|P
20190613|EIG|0|1700|2800|P
20190613|EIGI|0|7572|10472|P
20190613|EIGR|0|2585|5609|P
20190613|EIM|0|200|2888|P
20190613|EIRL|0|800|1402|P
20190613|EIS|0|1480|1580|P
20190613|EIX|0|17909|68694|P
20190613|EKSO|0|6514|9521|P
20190613|EL|0|20239|36651|P
20190613|ELAN|0|27257|53406|P
20190613|ELC|0|0|600|P
20190613|ELD|0|0|456|P
20190613|ELF|200|3200|8837|P
20190613|ELGX|200|13052|16836|P
20190613|ELMD|0|100|1151|P
20190613|ELOX|0|2762|2862|P
20190613|ELP|800|8825|14135|P
20190613|ELS|0|6693|8802|P
20190613|ELTK|0|12734|13675|P
20190613|ELVT|200|700|1900|P
20190613|ELY|400|170937|259031|P
20190613|EMAN|0|3539|4200|P
20190613|EMB|119|214285|256686|P
20190613|EMBH|0|0|402|P
20190613|EMCI|0|600|1300|P
20190613|EMD|0|1018|7018|P
20190613|EMDV|0|0|125|P
20190613|EME|0|4200|5500|P
20190613|EMF|0|0|2400|P
20190613|EMFM|0|0|1201|P
20190613|EMGF|0|0|400|P
20190613|EMHY|0|4600|5000|P
20190613|EMKR|100|1000|2038|P
20190613|EMLC|2298|49220|109026|P
20190613|EMLP|0|13125|21929|P
20190613|EMMF|0|0|1400|P
20190613|EMMS|400|1025|5797|P
20190613|EMN|0|21917|32290|P
20190613|EMO|100|1887|2608|P
20190613|EMP|0|606|1006|P
20190613|EMQQ|101|1158|2781|P
20190613|EMR|0|42149|74408|P
20190613|EMTY|0|700|3600|P
20190613|EMX|0|1200|1200|P
20190613|ENB|500|54143|229351|P
20190613|ENBA|0|187|929|P
20190613|ENBL|100|8500|28313|P
20190613|ENDP|2300|133964|212930|P
20190613|ENFC|0|100|400|P
20190613|ENFR|0|259|318|P
20190613|ENG|200|1400|2400|P
20190613|ENIA|0|5200|8200|P
20190613|ENIC|0|2543|4643|P
20190613|ENJ|0|200|200|P
20190613|ENLC|300|8496|47703|P
20190613|ENLV|149|5255|12678|P
20190613|ENOB|0|100|100|P
20190613|ENOR|0|12148|12348|P
20190613|ENPH|1999|345347|409098|P
20190613|ENR|0|11324|14824|P
20190613|ENS|0|5269|8669|P
20190613|ENSG|0|4900|9100|P
20190613|ENSV|1400|2000|21534|P
20190613|ENT|0|7000|28600|P
20190613|ENTA|0|1469|4984|P
20190613|ENTG|0|63019|84071|P
20190613|ENTR|0|0|200|P
20190613|ENV|0|9407|14230|P
20190613|ENVA|0|2012|7012|P
20190613|ENX|0|400|400|P
20190613|ENZ|0|8174|23395|P
20190613|ENZL|0|3710|4110|P
20190613|EOD|0|300|4800|P
20190613|EOG|0|60330|100263|P
20190613|EOI|0|200|1000|P
20190613|EOLS|425|76753|91470|P
20190613|EOS|0|100|2372|P
20190613|EOT|0|508|1724|P
20190613|EPAM|0|5226|6688|P
20190613|EPAY|0|7977|10577|P
20190613|EPC|0|12361|20087|P
20190613|EPD|200|136250|220247|P
20190613|EPHE|0|62348|110038|P
20190613|EPI|2792|169080|280927|P
20190613|EPIX|0|5500|5500|P
20190613|EPM|0|766|1861|P
20190613|EPOL|0|83630|107377|P
20190613|EPP|1829|107856|180139|P
20190613|EPR|0|10598|18559|P
20190613|EPRT|0|9015|27211|P
20190613|EPS|0|0|1792|P
20190613|EPSN|0|200|1372|P
20190613|EPU|0|2077|7820|P
20190613|EPV|0|0|302|P
20190613|EPZM|1536|27170|65093|P
20190613|EQ|100|2300|3263|P
20190613|EQAL|0|226|7826|P
20190613|EQBK|0|2300|3200|P
20190613|EQC|0|6812|11376|P
20190613|EQC-D|0|0|232|P
20190613|EQH|0|70982|114541|P
20190613|EQIX|0|2610|5509|P
20190613|EQM|0|11329|27186|P
20190613|EQNR|3546|50134|67394|P
20190613|EQR|0|16274|24469|P
20190613|EQT|300|125289|376862|P
20190613|ERA|0|1393|3193|P
20190613|ERC|0|1083|1672|P
20190613|ERF|0|52891|96028|P
20190613|ERH|0|0|100|P
20190613|ERI|0|23004|36472|P
20190613|ERIC|29500|304578|380274|P
20190613|ERIE|0|11161|12948|P
20190613|ERII|0|2183|7054|P
20190613|ERJ|100|15601|28591|P
20190613|EROS|0|26904|116537|P
20190613|ERUS|0|46994|75145|P
20190613|ERX|434|178579|262184|P
20190613|ERY|1305|25955|44368|P
20190613|ES|0|39693|50499|P
20190613|ESE|0|654|1454|P
20190613|ESEA|0|3297|5190|P
20190613|ESGD|0|3465|4265|P
20190613|ESGE|0|0|233|P
20190613|ESGF|0|0|324|P
20190613|ESGL|0|0|100|P
20190613|ESGR|0|929|1129|P
20190613|ESGRO|0|679|679|P
20190613|ESGRP|0|0|776|P
20190613|ESGU|0|0|400|P
20190613|ESGV|0|250|721|P
20190613|ESI|0|22529|42311|P
20190613|ESLT|0|750|950|P
20190613|ESNT|0|3871|6244|P
20190613|ESPO|0|0|6200|P
20190613|ESPR|0|11296|21684|P
20190613|ESRT|9728|25210|38855|P
20190613|ESS|0|3472|4995|P
20190613|ESTA|0|1100|1800|P
20190613|ESTC|18320|76844|159502|P
20190613|ESTE|0|1820|4520|P
20190613|ESTR|0|0|161|P
20190613|ESV|1100|404622|545686|P
20190613|ET|200|140764|447709|P
20190613|ETB|200|500|3500|P
20190613|ETFC|0|37263|78537|P
20190613|ETG|0|400|400|P
20190613|ETH|0|5925|9448|P
20190613|ETHO|0|0|100|P
20190613|ETJ|0|2900|10462|P
20190613|ETM|0|17118|29814|P
20190613|ETN|0|37164|49696|P
20190613|ETO|0|500|1300|P
20190613|ETON|0|882|1082|P
20190613|ETP-C|0|0|1100|P
20190613|ETP-D|200|200|3117|P
20190613|ETP-E|0|2304|2304|P
20190613|ETR|0|38520|65620|P
20190613|ETRN|0|32141|40467|P
20190613|ETSY|0|120612|204804|P
20190613|ETTX|0|100|100|P
20190613|ETV|0|400|2823|P
20190613|ETW|0|700|2835|P
20190613|ETX|0|0|900|P
20190613|ETY|0|3139|6339|P
20190613|EUFN|0|16909|18179|P
20190613|EUFX|0|100|100|P
20190613|EUM|0|41650|67418|P
20190613|EUMV|0|0|100|P
20190613|EUO|0|6899|9249|P
20190613|EURL|0|490|1001|P
20190613|EURN|0|4815|11049|P
20190613|EUSA|0|0|100|P
20190613|EUSC|0|0|100|P
20190613|EUXL|0|100|100|P
20190613|EV|0|13127|19702|P
20190613|EVA|0|1200|13446|P
20190613|EVBG|0|4826|9126|P
20190613|EVC|0|2416|5010|P
20190613|EVER|138|6338|10448|P
20190613|EVFM|1600|4839|7955|P
20190613|EVG|0|996|1596|P
20190613|EVGN|0|2400|3920|P
20190613|EVH|10717|37751|106564|P
20190613|EVI|0|845|1945|P
20190613|EVK|0|900|900|P
20190613|EVLO|0|300|1100|P
20190613|EVLV|0|200|1911|P
20190613|EVM|0|219|13394|P
20190613|EVN|0|900|1000|P
20190613|EVOK|0|0|500|P
20190613|EVOL|0|0|5700|P
20190613|EVOP|0|6923|16324|P
20190613|EVR|0|4601|9466|P
20190613|EVRG|0|18421|26885|P
20190613|EVRI|0|19123|29625|P
20190613|EVT|0|100|1799|P
20190613|EVTC|100|9405|12467|P
20190613|EVV|0|2439|7993|P
20190613|EVY|0|0|238|P
20190613|EW|0|45531|57923|P
20190613|EWA|0|165364|228020|P
20190613|EWBC|0|17215|46686|P
20190613|EWC|1063|440244|759591|P
20190613|EWCO|0|0|703|P
20190613|EWD|4475|81436|126381|P
20190613|EWG|0|249737|312430|P
20190613|EWH|5|558455|769342|P
20190613|EWI|0|70925|170445|P
20190613|EWJ|20|634636|910468|P
20190613|EWK|0|0|688|P
20190613|EWL|700|109605|132123|P
20190613|EWM|1|96747|156858|P
20190613|EWMC|0|0|100|P
20190613|EWN|0|55163|82104|P
20190613|EWO|0|100|300|P
20190613|EWP|0|63373|75842|P
20190613|EWQ|1|149287|168844|P
20190613|EWRE|0|237|239|P
20190613|EWS|0|53291|76072|P
20190613|EWSC|0|100|200|P
20190613|EWT|1|961767|1393797|P
20190613|EWU|1|280187|611676|P
20190613|EWV|0|140|6240|P
20190613|EWW|17|762334|1182909|P
20190613|EWX|14|130|1866|P
20190613|EWY|0|782336|958638|P
20190613|EWZ|4249|3930663|6145167|P
20190613|EWZS|0|2192|2392|P
20190613|EXAS|100|32167|41391|P
20190613|EXC|500|71572|224460|P
20190613|EXEL|0|106113|185984|P
20190613|EXFO|3200|3200|4000|P
20190613|EXG|0|1200|14486|P
20190613|EXI|0|3973|5000|P
20190613|EXIV|0|0|348|P
20190613|EXK|998|14530|31111|P
20190613|EXLS|0|1760|2553|P
20190613|EXP|0|6441|9034|P
20190613|EXPD|0|11898|30301|P
20190613|EXPE|0|38783|67340|P
20190613|EXPI|400|3140|6120|P
20190613|EXPO|0|1986|3486|P
20190613|EXPR|0|71152|90280|P
20190613|EXR|0|46530|142330|P
20190613|EXT|0|456|565|P
20190613|EXTN|0|2554|3154|P
20190613|EXTR|0|32363|45322|P
20190613|EYE|0|33881|53594|P
20190613|EYEG|0|487|1687|P
20190613|EYEN|0|800|2504|P
20190613|EYES|0|1300|5800|P
20190613|EYPT|175|5875|9475|P
20190613|EZA|5|88652|132131|P
20190613|EZJ|0|0|100|P
20190613|EZM|9|1468|3529|P
20190613|EZPW|0|5326|6826|P
20190613|EZU|0|274150|399760|P
20190613|F|2042|640549|868682|P
20190613|FAF|0|5311|7849|P
20190613|FALN|0|0|100|P
20190613|FAM|0|728|1428|P
20190613|FAMI|0|0|100|P
20190613|FAN|3|187|1549|P
20190613|FANG|0|27727|36997|P
20190613|FANH|0|11412|18087|P
20190613|FARM|0|5515|7941|P
20190613|FARO|0|400|655|P
20190613|FAS|2325|38249|78149|P
20190613|FAST|0|109822|169168|P
20190613|FAT|0|200|300|P
20190613|FATE|0|32397|44532|P
20190613|FAX|0|35261|49402|P
20190613|FAZ|453|103038|182298|P
20190613|FB|300|202993|528330|P
20190613|FBC|0|5522|6922|P
20190613|FBGX|0|100|200|P
20190613|FBHS|0|22470|33689|P
20190613|FBIO|600|31962|37080|P
20190613|FBIOP|0|300|800|P
20190613|FBIZ|0|100|100|P
20190613|FBK|0|900|1100|P
20190613|FBM|0|4400|10035|P
20190613|FBMS|0|400|800|P
20190613|FBNC|0|2600|3300|P
20190613|FBND|0|5171|7479|P
20190613|FBP|600|22337|49621|P
20190613|FBSS|0|100|400|P
20190613|FBT|91|2202|4260|P
20190613|FC|0|1020|1120|P
20190613|FCAN|0|0|100|P
20190613|FCAU|0|63570|132337|P
20190613|FCBC|0|0|100|P
20190613|FCBP|0|100|700|P
20190613|FCCO|0|5104|5498|P
20190613|FCCY|0|100|200|P
20190613|FCEL|143791|269987|421910|P
20190613|FCF|0|900|1500|P
20190613|FCFS|0|3700|6000|P
20190613|FCG|0|34092|42169|P
20190613|FCN|0|3800|6600|P
20190613|FCNCA|0|8000|10780|P
20190613|FCO|0|600|600|P
20190613|FCOM|0|500|1131|P
20190613|FCOR|0|875|4477|P
20190613|FCPT|100|8877|13362|P
20190613|FCSC|0|5838|5938|P
20190613|FCT|0|400|900|P
20190613|FCTR|0|100|229|P
20190613|FCVT|0|0|300|P
20190613|FCX|0|327227|526430|P
20190613|FDC|0|79505|130272|P
20190613|FDD|0|1590|10003|P
20190613|FDEF|0|400|1300|P
20190613|FDEU|0|200|1000|P
20190613|FDHY|0|507|858|P
20190613|FDIS|255|3455|8574|P
20190613|FDL|22|2303|4480|P
20190613|FDLO|0|5500|5879|P
20190613|FDM|0|102|2340|P
20190613|FDMO|0|350|407|P
20190613|FDN|4897|24449|41777|P
20190613|FDP|0|3761|5161|P
20190613|FDRR|0|100|2728|P
20190613|FDS|0|4556|6700|P
20190613|FDT|0|358|1699|P
20190613|FDUS|0|700|1000|P
20190613|FDVV|1|2616|3915|P
20190613|FDX|0|90146|134215|P
20190613|FE|0|54204|75440|P
20190613|FEDU|0|1767|4967|P
20190613|FEI|0|429|629|P
20190613|FELE|0|4496|5696|P
20190613|FELP|0|0|1298|P
20190613|FEM|0|0|700|P
20190613|FEMB|0|660|660|P
20190613|FEN|0|496|796|P
20190613|FENC|0|4521|5021|P
20190613|FENG|0|100|200|P
20190613|FENY|0|9155|18299|P
20190613|FEP|0|0|1000|P
20190613|FET|0|10126|25924|P
20190613|FEU|0|900|2100|P
20190613|FEUL|0|0|190|P
20190613|FEX|0|1874|4679|P
20190613|FEYE|0|66723|142987|P
20190613|FEZ|0|262816|396348|P
20190613|FF|0|500|1300|P
20190613|FFA|0|200|2700|P
20190613|FFBC|0|6694|8779|P
20190613|FFC|0|700|700|P
20190613|FFEU|0|1000|1200|P
20190613|FFG|0|200|400|P
20190613|FFHG|0|100|200|P
20190613|FFHL|200|200|550|P
20190613|FFIC|0|400|747|P
20190613|FFIN|0|12044|13544|P
20190613|FFIU|0|401|401|P
20190613|FFIV|0|8717|20217|P
20190613|FFNW|0|214|4300|P
20190613|FFR|0|300|300|P
20190613|FFSG|0|0|100|P
20190613|FFTI|0|0|4869|P
20190613|FFTY|0|7406|7678|P
20190613|FFWM|200|1800|3280|P
20190613|FG|0|4052|16417|P
20190613|FGD|10|510|15900|P
20190613|FGEN|0|19434|29791|P
20190613|FGP|2261|2361|2361|P
20190613|FHB|100|12362|24897|P
20190613|FHL|0|600|3200|P
20190613|FHLC|2|4858|8517|P
20190613|FHN|0|57782|91733|P
20190613|FHN-A|0|1578|1578|P
20190613|FI|0|24147|33935|P
20190613|FIBK|0|8615|12815|P
20190613|FICO|0|1464|1764|P
20190613|FID|0|0|1086|P
20190613|FIDI|0|98|202|P
20190613|FIDU|101|6404|7908|P
20190613|FIF|0|0|1112|P
20190613|FIHD|0|3807|3807|P
20190613|FII|100|2940|5422|P
20190613|FILL|0|154|1296|P
20190613|FINS|0|600|600|P
20190613|FINU|100|100|496|P
20190613|FINX|0|488|588|P
20190613|FINZ|0|0|723|P
20190613|FIS|100|36427|81879|P
20190613|FISI|0|738|838|P
20190613|FISK|0|0|17674|P
20190613|FISV|1100|24773|71070|P
20190613|FIT|1000|137709|178035|P
20190613|FITB|0|314944|393911|P
20190613|FITBI|0|0|807|P
20190613|FIV|0|100|100|P
20190613|FIVE|0|28439|47372|P
20190613|FIVG|0|1472|2849|P
20190613|FIVN|0|15057|26591|P
20190613|FIW|558|2819|3476|P
20190613|FIX|0|9178|12875|P
20190613|FIXD|0|1299|3503|P
20190613|FIXX|145|11992|20092|P
20190613|FIYY|0|300|1214|P
20190613|FIZZ|0|20083|28719|P
20190613|FJP|0|0|600|P
20190613|FL|0|144128|205689|P
20190613|FLAU|0|300|300|P
20190613|FLAX|0|0|600|P
20190613|FLBR|600|600|800|P
20190613|FLC|0|900|900|P
20190613|FLCH|0|150|150|P
20190613|FLDM|0|39092|69399|P
20190613|FLEE|0|0|300|P
20190613|FLEX|0|172765|480831|P
20190613|FLGB|0|162|191|P
20190613|FLGE|0|171|940|P
20190613|FLIC|0|900|2600|P
20190613|FLIN|0|0|400|P
20190613|FLIR|0|7357|10757|P
20190613|FLJH|0|0|445|P
20190613|FLJP|0|0|200|P
20190613|FLKS|13752|137194|235721|P
20190613|FLL|0|0|2400|P
20190613|FLLV|0|0|100|P
20190613|FLMB|0|400|400|P
20190613|FLMN|0|1800|4947|P
20190613|FLMX|0|0|100|P
20190613|FLNT|0|38762|55875|P
20190613|FLO|0|49285|55285|P
20190613|FLOT|0|1467|25176|P
20190613|FLOW|0|5383|8083|P
20190613|FLQE|0|1292|2842|P
20190613|FLQG|0|0|200|P
20190613|FLQH|0|0|100|P
20190613|FLQL|0|534|934|P
20190613|FLQS|0|668|668|P
20190613|FLR|0|44363|63943|P
20190613|FLRN|312|5173|41033|P
20190613|FLRT|0|400|400|P
20190613|FLS|0|10653|18851|P
20190613|FLSW|0|0|450|P
20190613|FLT|0|12886|19736|P
20190613|FLTB|0|100|234|P
20190613|FLTR|0|269|10578|P
20190613|FLTW|0|0|200|P
20190613|FLWS|0|6907|11182|P
20190613|FLXN|0|19229|35638|P
20190613|FLY|0|4048|14086|P
20190613|FM|0|3832|6267|P
20190613|FMAO|0|600|1000|P
20190613|FMAT|0|433|1558|P
20190613|FMB|0|688|688|P
20190613|FMBH|0|100|300|P
20190613|FMBI|0|30976|34709|P
20190613|FMC|0|9645|21558|P
20190613|FMCIW|0|0|16000|P
20190613|FMHI|0|0|100|P
20190613|FMN|0|0|1108|P
20190613|FMNB|0|300|300|P
20190613|FMO|0|2700|6290|P
20190613|FMS|1700|3647|7145|P
20190613|FMX|300|2500|3700|P
20190613|FN|200|12392|19192|P
20190613|FNB|0|38530|49691|P
20190613|FNCB|0|5485|6561|P
20190613|FNCL|9|3110|8218|P
20190613|FND|0|11147|16848|P
20190613|FNDA|2138|8344|13241|P
20190613|FNDB|0|270|899|P
20190613|FNDC|0|2953|7568|P
20190613|FNDE|9|12496|19708|P
20190613|FNDF|0|11061|24104|P
20190613|FNDX|417|8751|21449|P
20190613|FNF|0|16270|27339|P
20190613|FNG|0|100|100|P
20190613|FNGD|100|1337|2137|P
20190613|FNGO|0|0|500|P
20190613|FNGU|3|4416|5877|P
20190613|FNGZ|0|200|3800|P
20190613|FNHC|0|200|200|P
20190613|FNI|0|0|200|P
20190613|FNJN|0|700|12212|P
20190613|FNK|0|165|165|P
20190613|FNKO|0|23301|32498|P
20190613|FNSR|0|27266|43656|P
20190613|FNV|200|14552|21488|P
20190613|FNWB|0|300|700|P
20190613|FNX|0|0|879|P
20190613|FNY|0|100|200|P
20190613|FOCS|0|11207|16957|P
20190613|FOE|0|4813|7513|P
20190613|FOF|0|931|1881|P
20190613|FOLD|0|55883|138981|P
20190613|FOMX|0|11925|78746|P
20190613|FONR|0|1642|2042|P
20190613|FOR|0|100|1876|P
20190613|FORD|0|1907|2107|P
20190613|FORK|0|0|900|P
20190613|FORM|300|5899|10599|P
20190613|FORR|0|300|500|P
20190613|FOSL|0|40430|56380|P
20190613|FOX|0|23224|65691|P
20190613|FOXA|0|91367|146646|P
20190613|FOXF|200|6306|14791|P
20190613|FPA|0|100|900|P
20190613|FPAC|0|0|1000|P
20190613|FPAY|0|300|300|P
20190613|FPE|17289|127700|226063|P
20190613|FPEI|0|900|900|P
20190613|FPF|600|4011|8866|P
20190613|FPH|0|3810|6010|P
20190613|FPI|0|2250|4896|P
20190613|FPL|0|1700|5505|P
20190613|FPRX|0|10394|13394|P
20190613|FPX|0|2911|4467|P
20190613|FPXE|0|0|190|P
20190613|FQAL|0|500|1150|P
20190613|FR|0|11087|18683|P
20190613|FRA|0|300|300|P
20190613|FRAC|0|15691|22567|P
20190613|FRAF|0|1058|1958|P
20190613|FRAN|200|12394|14094|P
20190613|FRBK|0|775|1475|P
20190613|FRC|0|9871|19901|P
20190613|FRC-D|0|359|468|P
20190613|FRC-F|0|0|700|P
20190613|FRC-G|0|0|138|P
20190613|FRC-H|0|0|125|P
20190613|FRC-I|0|140|724|P
20190613|FRED|0|6167|10670|P
20190613|FREL|0|6752|10574|P
20190613|FRGI|0|3400|5400|P
20190613|FRI|0|1000|1561|P
20190613|FRLG|0|5395|10067|P
20190613|FRME|0|12062|16935|P
20190613|FRN|0|0|3700|P
20190613|FRO|500|67633|93051|P
20190613|FRPH|0|0|300|P
20190613|FRPT|0|7610|16403|P
20190613|FRSX|0|0|300|P
20190613|FRT|0|1800|2700|P
20190613|FRT-C|0|734|734|P
20190613|FRTA|0|800|1000|P
20190613|FSB|0|1731|2431|P
20190613|FSBW|0|100|100|P
20190613|FSCT|300|16976|25876|P
20190613|FSD|0|100|760|P
20190613|FSFG|0|200|300|P
20190613|FSI|400|27695|35658|P
20190613|FSK|0|114995|154799|P
20190613|FSLR|2007|57566|75185|P
20190613|FSLY|0|14789|22154|P
20190613|FSM|3700|98883|146952|P
20190613|FSP|0|4546|5646|P
20190613|FSS|0|1400|1700|P
20190613|FSTA|3800|14553|16160|P
20190613|FSTR|0|2024|2424|P
20190613|FSV|0|1009|1609|P
20190613|FT|0|2734|2934|P
20190613|FTA|0|265|1774|P
20190613|FTACW|0|3901|4011|P
20190613|FTAI|0|1660|3860|P
20190613|FTC|0|424|761|P
20190613|FTCH|10633|93830|152893|P
20190613|FTCS|4323|30217|34933|P
20190613|FTDR|0|12099|20791|P
20190613|FTEC|5|5847|13139|P
20190613|FTEK|1100|1800|4550|P
20190613|FTF|0|100|432|P
20190613|FTFT|0|0|735|P
20190613|FTGC|0|627|627|P
20190613|FTHI|0|1000|1000|P
20190613|FTI|14891|120710|152033|P
20190613|FTK|335|25924|62929|P
20190613|FTLS|0|504|852|P
20190613|FTNT|0|28262|58919|P
20190613|FTR|40411|92791|144862|P
20190613|FTRI|0|0|100|P
20190613|FTS|0|20696|35374|P
20190613|FTSD|0|1650|1650|P
20190613|FTSI|0|33344|54546|P
20190613|FTSL|0|350|2101|P
20190613|FTSM|716|8135|16935|P
20190613|FTSV|0|5589|14603|P
20190613|FTV|0|15761|24072|P
20190613|FTVA|0|0|700|P
20190613|FTXO|0|600|600|P
20190613|FUD|0|0|300|P
20190613|FUE|0|0|100|P
20190613|FUL|0|8000|16839|P
20190613|FULT|0|35143|44591|P
20190613|FUN|0|900|3600|P
20190613|FUNC|0|2700|3600|P
20190613|FUND|0|1000|3402|P
20190613|FUSB|0|0|100|P
20190613|FUT|0|0|100|P
20190613|FUTY|0|9894|11347|P
20190613|FUV|0|200|900|P
20190613|FV|0|1623|2523|P
20190613|FVAL|0|627|1560|P
20190613|FVCB|0|3523|8498|P
20190613|FVD|1511|14294|28495|P
20190613|FVE|0|0|1800|P
20190613|FVL|0|0|900|P
20190613|FVRR|27117|980015|2007497|P
20190613|FWONA|0|100|1829|P
20190613|FWONK|0|3747|6491|P
20190613|FWRD|0|3689|8289|P
20190613|FXA|0|0|600|P
20190613|FXB|0|250|1297|P
20190613|FXC|0|1327|2171|P
20190613|FXCH|0|0|100|P
20190613|FXD|0|2684|5678|P
20190613|FXE|0|10464|16062|P
20190613|FXF|0|5710|5810|P
20190613|FXG|0|707|2254|P
20190613|FXH|0|6169|9712|P
20190613|FXI|640|1810652|2683923|P
20190613|FXL|0|7235|17098|P
20190613|FXN|0|2237|15213|P
20190613|FXO|558|1207|4080|P
20190613|FXP|1|5280|11110|P
20190613|FXR|250|1393|3269|P
20190613|FXU|0|20029|21184|P
20190613|FXY|0|1925|3847|P
20190613|FXZ|0|0|1008|P
20190613|FYC|0|0|600|P
20190613|FYX|0|142|142|P
20190613|G|0|12414|27767|P
20190613|GAB|0|5900|6600|P
20190613|GAB-G|0|100|100|P
20190613|GABC|0|3018|4218|P
20190613|GAIA|0|200|200|P
20190613|GAIN|0|5555|8655|P
20190613|GALT|300|6198|17084|P
20190613|GAMR|0|53|613|P
20190613|GARD|0|0|300|P
20190613|GARS|0|2700|2700|P
20190613|GASL|11111|243961|339717|P
20190613|GASS|0|0|100|P
20190613|GASX|0|3385|6150|P
20190613|GATX|0|23300|28257|P
20190613|GAZ|0|500|500|P
20190613|GBAB|0|400|500|P
20190613|GBCI|0|4350|5950|P
20190613|GBDC|0|4391|8471|P
20190613|GBF|400|500|500|P
20190613|GBIL|0|10735|14556|P
20190613|GBL|0|700|800|P
20190613|GBLI|0|300|600|P
20190613|GBR|0|200|985|P
20190613|GBT|575|29894|55585|P
20190613|GBX|0|3667|5567|P
20190613|GCAP|0|1400|1700|P
20190613|GCC|0|0|300|P
20190613|GCI|0|17133|31853|P
20190613|GCO|0|8427|10189|P
20190613|GCOW|0|200|200|P
20190613|GCP|0|7903|11935|P
20190613|GCVRZ|0|200|3200|P
20190613|GD|0|12100|16680|P
20190613|GDAT|0|0|106|P
20190613|GDDY|0|28318|49155|P
20190613|GDEN|0|11825|14648|P
20190613|GDG|0|0|2262|P
20190613|GDI|0|29941|34546|P
20190613|GDMA|0|904|2004|P
20190613|GDO|0|100|600|P
20190613|GDOT|0|6370|9738|P
20190613|GDP|0|631|2131|P
20190613|GDS|0|30247|61187|P
20190613|GDV|0|2073|2073|P
20190613|GDV-A|0|200|200|P
20190613|GDV-G|0|1500|4600|P
20190613|GDV-H|0|0|8000|P
20190613|GDX|22065|5545960|11154748|P
20190613|GDXJ|1884|2438190|4158272|P
20190613|GDXS|0|0|1070|P
20190613|GDXX|0|141|1471|P
20190613|GE|3618|1580882|2851481|P
20190613|GECC|0|200|1527|P
20190613|GECCL|0|3402|4228|P
20190613|GECCM|0|100|100|P
20190613|GEF|0|18829|33392|P
20190613|GEF.B|0|508|508|P
20190613|GEL|0|10262|18656|P
20190613|GEM|3|4003|5459|P
20190613|GEMP|0|0|100|P
20190613|GEN|0|512|4325|P
20190613|GENC|100|200|500|P
20190613|GEO|0|8650|11650|P
20190613|GEOS|0|4872|9084|P
20190613|GER|3180|5238|12738|P
20190613|GERN|0|71495|92488|P
20190613|GES|0|35096|77886|P
20190613|GEVO|1071|14358|17910|P
20190613|GEX|1|401|3540|P
20190613|GFF|0|1900|2419|P
20190613|GFI|0|289326|618385|P
20190613|GFN|0|100|400|P
20190613|GGAL|1053|91477|211026|P
20190613|GGB|28000|489103|577376|P
20190613|GGG|0|4644|11844|P
20190613|GGM|0|2700|3100|P
20190613|GGN|0|9950|16573|P
20190613|GGN-B|0|300|600|P
20190613|GGT|0|4715|6015|P
20190613|GH|0|20947|36117|P
20190613|GHC|0|1800|2318|P
20190613|GHDX|0|8464|22696|P
20190613|GHG|0|100|471|P
20190613|GHII|0|0|274|P
20190613|GHL|0|1700|3300|P
20190613|GHSI|0|2930|3030|P
20190613|GHY|0|2281|2281|P
20190613|GHYB|0|137|387|P
20190613|GHYG|0|0|7338|P
20190613|GIB|100|4700|4900|P
20190613|GIFI|0|100|100|P
20190613|GIG+|0|0|1000|P
20190613|GIGB|0|0|100|P
20190613|GIGM|0|488|1088|P
20190613|GII|0|100|300|P
20190613|GIII|0|20089|29903|P
20190613|GIL|0|16344|23490|P
20190613|GILD|450|115741|236935|P
20190613|GILT|0|706|706|P
20190613|GIM|0|1000|1000|P
20190613|GIS|100|61735|103430|P
20190613|GIX.U|0|0|22548|P
20190613|GKOS|0|4600|8300|P
20190613|GLACR|0|0|2000|P
20190613|GLACW|0|0|19920|P
20190613|GLAD|0|1027|1727|P
20190613|GLBS|4680|6627|7427|P
20190613|GLD|1956|665574|801488|P
20190613|GLDD|200|21937|29637|P
20190613|GLDM|1900|85218|143590|P
20190613|GLDW|0|575|575|P
20190613|GLG|3500|3500|11543|P
20190613|GLIBA|0|3200|5400|P
20190613|GLIBP|0|0|100|P
20190613|GLIF|0|0|196|P
20190613|GLL|0|6300|6700|P
20190613|GLMD|0|595|3890|P
20190613|GLNG|0|34474|61394|P
20190613|GLO|0|753|7620|P
20190613|GLOB|0|11527|15058|P
20190613|GLOG|0|2600|7987|P
20190613|GLOP|0|4571|4971|P
20190613|GLOP-A|0|1388|1388|P
20190613|GLOP-B|0|0|2916|P
20190613|GLOP-C|0|0|600|P
20190613|GLP|0|5044|6547|P
20190613|GLP-A|0|100|200|P
20190613|GLPG|0|5400|6200|P
20190613|GLPI|0|27467|41361|P
20190613|GLQ|0|1300|4421|P
20190613|GLRE|0|7893|16066|P
20190613|GLT|0|3100|3800|P
20190613|GLTR|0|0|5138|P
20190613|GLU|0|0|200|P
20190613|GLUU|818|36616|66311|P
20190613|GLV|0|550|1150|P
20190613|GLW|0|72799|121454|P
20190613|GLYC|0|6400|9600|P
20190613|GM|468|104911|151084|P
20190613|GM+B|0|2265|16609|P
20190613|GMDA|0|620|1072|P
20190613|GME|700|260796|360763|P
20190613|GMED|100|5001|8601|P
20190613|GMF|0|1700|3900|P
20190613|GMLP|0|1200|2300|P
20190613|GMLPP|0|116|116|P
20190613|GMO|0|200|1000|P
20190613|GMOM|0|820|1619|P
20190613|GMRE|0|2000|4697|P
20190613|GMS|0|11490|17690|P
20190613|GMZ|0|200|841|P
20190613|GNAF|0|0|1000|P
20190613|GNC|600|47740|67032|P
20190613|GNCA|1000|5989|9684|P
20190613|GNE|0|2579|4638|P
20190613|GNFT|500|8155|12565|P
20190613|GNK|0|5768|8281|P
20190613|GNL|200|5275|25892|P
20190613|GNLN|0|2659|10684|P
20190613|GNMK|0|2000|14908|P
20190613|GNMX|10852|19310|19310|P
20190613|GNPX|0|0|200|P
20190613|GNR|4|965|3638|P
20190613|GNRC|0|22380|42946|P
20190613|GNT|0|1000|1414|P
20190613|GNTX|0|39160|65267|P
20190613|GNTY|0|200|300|P
20190613|GNUS|0|199|199|P
20190613|GNW|0|39214|82339|P
20190613|GOAT|0|2400|2400|P
20190613|GOAU|0|908|1258|P
20190613|GOEX|0|0|309|P
20190613|GOF|0|1306|1306|P
20190613|GOGL|300|3400|10000|P
20190613|GOGO|0|64533|89638|P
20190613|GOL|500|21643|25073|P
20190613|GOLD|400|310399|488032|P
20190613|GOLF|0|3103|5803|P
20190613|GOOD|0|2424|4324|P
20190613|GOOG|0|15928|26683|P
20190613|GOOGL|0|13550|22814|P
20190613|GOOS|700|63422|96622|P
20190613|GORO|0|30246|48057|P
20190613|GOSS|0|5640|6740|P
20190613|GOVT|9944|128066|161247|P
20190613|GPAQ|0|11200|12120|P
20190613|GPC|0|4261|5761|P
20190613|GPI|0|3252|4852|P
20190613|GPJA|0|559|1369|P
20190613|GPK|0|94601|154255|P
20190613|GPL|100|17286|38392|P
20190613|GPM|0|1100|1600|P
20190613|GPMT|0|2100|3000|P
20190613|GPN|0|26075|40250|P
20190613|GPOR|1272|116615|136548|P
20190613|GPP|0|100|100|P
20190613|GPRE|100|19900|24904|P
20190613|GPRK|0|19373|30752|P
20190613|GPRO|0|109283|146988|P
20190613|GPS|0|262566|336852|P
20190613|GPX|0|1908|4608|P
20190613|GQRE|0|0|500|P
20190613|GRA|0|3836|7336|P
20190613|GRAM|0|7347|14815|P
20190613|GRBK|0|300|1300|P
20190613|GRC|0|100|400|P
20190613|GREK|0|19159|29711|P
20190613|GRES|0|0|1728|P
20190613|GRF|0|0|1000|P
20190613|GRFS|400|9747|37068|P
20190613|GRI|0|451|451|P
20190613|GRID|0|0|500|P
20190613|GRIN|0|2912|3312|P
20190613|GRMN|100|17434|46052|P
20190613|GROW|200|5296|5296|P
20190613|GRP.U|0|0|300|P
20190613|GRPN|0|141118|228952|P
20190613|GRTS|0|6094|11497|P
20190613|GRUB|100|97581|131045|P
20190613|GRVY|0|7207|10011|P
20190613|GRX-B|0|0|600|P
20190613|GS|0|29674|45110|P
20190613|GS-A|0|656|5362|P
20190613|GS-B|0|1350|1650|P
20190613|GS-D|0|23836|25308|P
20190613|GS-J|0|460|1378|P
20190613|GS-K|0|0|588|P
20190613|GS-N|1000|5985|12426|P
20190613|GSAH.U|0|0|1000|P
20190613|GSAT|2327|113048|214903|P
20190613|GSB|0|828|2418|P
20190613|GSBC|0|0|100|P
20190613|GSBD|0|600|2426|P
20190613|GSEU|0|600|900|P
20190613|GSEW|0|1022|1122|P
20190613|GSG|0|46691|62420|P
20190613|GSH|0|400|500|P
20190613|GSHD|0|1400|3100|P
20190613|GSIE|501|4145|11620|P
20190613|GSIT|0|1900|3100|P
20190613|GSJY|0|0|100|P
20190613|GSK|1584|37490|67433|P
20190613|GSKY|100|42574|71531|P
20190613|GSL|0|900|1000|P
20190613|GSLC|65|21348|26410|P
20190613|GSM|1700|24567|32225|P
20190613|GSP|0|300|900|P
20190613|GSS|0|2100|4700|P
20190613|GSSC|0|650|650|P
20190613|GSUM|0|3200|3500|P
20190613|GSV|0|3000|6522|P
20190613|GSVC|0|800|2700|P
20190613|GSX|100|4600|7471|P
20190613|GSY|909|16082|61378|P
20190613|GT|0|39492|109333|P
20190613|GTE|61524|238796|306982|P
20190613|GTES|0|8159|10359|P
20190613|GTHX|0|13977|30679|P
20190613|GTIM|0|2820|2820|P
20190613|GTLS|0|11993|25230|P
20190613|GTN|0|12406|29562|P
20190613|GTO|0|1125|4022|P
20190613|GTS|0|3800|6600|P
20190613|GTT|0|7605|8505|P
20190613|GTX|0|2999|18687|P
20190613|GTY|0|300|1104|P
20190613|GTYH|300|8540|15481|P
20190613|GUNR|20|3309|11221|P
20190613|GURE|0|100|500|P
20190613|GURU|0|0|100|P
20190613|GUSH|197565|1072844|1899166|P
20190613|GUT|0|1404|5904|P
20190613|GV|0|0|100|P
20190613|GVA|0|3600|5000|P
20190613|GVAL|0|0|100|P
20190613|GVI|0|1349|5561|P
20190613|GVIP|0|100|100|P
20190613|GVP|0|100|300|P
20190613|GWB|0|3300|11722|P
20190613|GWGH|0|2321|2835|P
20190613|GWPH|0|4058|6158|P
20190613|GWR|0|7193|12093|P
20190613|GWRE|0|11207|12310|P
20190613|GWRS|0|600|1300|P
20190613|GWW|0|6659|9348|P
20190613|GWX|172|1475|2252|P
20190613|GXC|0|12692|36215|P
20190613|GXG|5000|5800|11813|P
20190613|GXGXU|0|1000|89894|P
20190613|GYLD|0|604|705|P
20190613|H|0|4300|5200|P
20190613|HA|200|23723|29956|P
20190613|HABT|0|23214|35033|P
20190613|HACK|0|5296|19665|P
20190613|HAE|0|14575|21903|P
20190613|HAFC|0|3809|5496|P
20190613|HAIN|0|15002|29519|P
20190613|HAIR|0|4761|14161|P
20190613|HAL|3033|736079|983475|P
20190613|HALL|0|2009|3188|P
20190613|HALO|500|13910|32024|P
20190613|HAO|0|200|1295|P
20190613|HARP|0|0|200|P
20190613|HAS|0|35357|48874|P
20190613|HASI|0|5983|9603|P
20190613|HAUZ|0|1200|5641|P
20190613|HAWX|0|4905|5005|P
20190613|HAYN|0|1000|2900|P
20190613|HBAN|200|285239|354396|P
20190613|HBANO|0|261|627|P
20190613|HBB|0|691|791|P
20190613|HBCP|0|100|100|P
20190613|HBI|0|72783|105899|P
20190613|HBIO|100|22650|35256|P
20190613|HBM|4474|48889|68134|P
20190613|HBMD|0|0|100|P
20190613|HBNC|0|1900|3100|P
20190613|HBP|0|200|200|P
20190613|HCA|0|10008|26424|P
20190613|HCAP|0|0|300|P
20190613|HCC|0|13050|26722|P
20190613|HCCI|0|800|3199|P
20190613|HCFT|0|1315|1415|P
20190613|HCHC|0|6680|8280|P
20190613|HCI|0|2200|2700|P
20190613|HCKT|0|2439|4412|P
20190613|HCM|0|21345|33518|P
20190613|HCP|0|42650|63994|P
20190613|HCR|300|93487|124809|P
20190613|HCSG|100|10769|19682|P
20190613|HCXZ|0|200|200|P
20190613|HD|700|73981|120533|P
20190613|HDAW|0|0|311|P
20190613|HDB|0|10875|18878|P
20190613|HDEF|0|209|409|P
20190613|HDGE|0|9267|10477|P
20190613|HDLV|0|146|246|P
20190613|HDS|0|86767|156337|P
20190613|HDSN|0|12028|13086|P
20190613|HDV|2980|16740|37142|P
20190613|HE|0|6062|7655|P
20190613|HEAR|500|25268|45626|P
20190613|HEB|2304|8472|22141|P
20190613|HECO|0|0|1000|P
20190613|HEDJ|0|3461|29353|P
20190613|HEEM|0|500|500|P
20190613|HEES|0|7369|12387|P
20190613|HEFA|1000|43987|45162|P
20190613|HEI|0|21297|27195|P
20190613|HEI.A|0|9871|35055|P
20190613|HELE|0|3713|6413|P
20190613|HEP|0|378|578|P
20190613|HEQ|0|700|2609|P
20190613|HES|0|81858|131682|P
20190613|HESM|0|4547|6360|P
20190613|HEWJ|0|81273|146151|P
20190613|HEWP|0|500|500|P
20190613|HEWY|0|0|1200|P
20190613|HEXO|64686|809194|1007659|P
20190613|HEZU|0|5000|6484|P
20190613|HF|0|4008|6784|P
20190613|HFBC|0|122|122|P
20190613|HFBL|0|0|100|P
20190613|HFC|200|36801|56785|P
20190613|HFFG|0|4000|4200|P
20190613|HFRO|0|300|300|P
20190613|HFWA|0|1000|1000|P
20190613|HFXE|0|0|100|P
20190613|HFXI|0|1400|3000|P
20190613|HGH|0|0|1820|P
20190613|HGLB|0|2200|34169|P
20190613|HGV|100|39433|84186|P
20190613|HHC|0|2100|8101|P
20190613|HHHH|0|0|300|P
20190613|HHR|0|1000|2200|P
20190613|HI|0|700|700|P
20190613|HIBB|0|4625|8769|P
20190613|HIE|0|300|1343|P
20190613|HIG|0|14004|41668|P
20190613|HIG-G|0|0|100|P
20190613|HII|0|4923|5023|P
20190613|HIIQ|0|39387|56322|P
20190613|HIL|500|17911|41168|P
20190613|HIMX|512|24650|44673|P
20190613|HIO|0|800|4168|P
20190613|HIPS|0|0|100|P
20190613|HIVE|0|15705|20591|P
20190613|HIW|0|8051|13048|P
20190613|HIX|0|2196|4380|P
20190613|HJLI|23228|30762|34679|P
20190613|HK|142561|264498|290628|P
20190613|HL|200|316244|368556|P
20190613|HLF|0|26307|41852|P
20190613|HLG|0|400|1092|P
20190613|HLI|0|4329|8729|P
20190613|HLIT|0|2100|3300|P
20190613|HLM-|0|100|485|P
20190613|HLNE|0|5000|6200|P
20190613|HLT|0|15706|30981|P
20190613|HLTH|28252|203851|299214|P
20190613|HLX|0|14311|22581|P
20190613|HMC|0|49847|67110|P
20190613|HMHC|0|13749|18645|P
20190613|HMI|0|2618|5443|P
20190613|HMLP|0|500|1100|P
20190613|HMLP-A|0|0|100|P
20190613|HMN|0|2062|7182|P
20190613|HMST|0|5800|15199|P
20190613|HMSY|100|8926|17139|P
20190613|HMTV|0|100|100|P
20190613|HMY|0|255307|296113|P
20190613|HNGR|0|10303|14897|P
20190613|HNI|0|4400|6500|P
20190613|HNNA|0|0|293|P
20190613|HNP|0|400|600|P
20190613|HNRG|0|900|2000|P
20190613|HNW|0|0|673|P
20190613|HOFT|3532|5232|11418|P
20190613|HOG|100|14178|21675|P
20190613|HOLI|0|2743|11225|P
20190613|HOLX|200|30719|54265|P
20190613|HOMB|100|18646|23047|P
20190613|HOME|2400|79974|160440|P
20190613|HOML|100|400|1200|P
20190613|HOMZ|0|400|400|P
20190613|HON|0|33676|59338|P
20190613|HONE|0|1300|1623|P
20190613|HOOK|0|600|1500|P
20190613|HOPE|0|17879|25320|P
20190613|HOS|2600|10100|10600|P
20190613|HOTH|600|700|2112|P
20190613|HOV|0|3860|4760|P
20190613|HP|0|30008|54046|P
20190613|HPE|0|58282|106984|P
20190613|HPI|0|100|100|P
20190613|HPJ|0|100|100|P
20190613|HPP|0|5257|10734|P
20190613|HPQ|0|148156|269391|P
20190613|HPR|100|32855|55101|P
20190613|HPS|0|0|200|P
20190613|HPT|0|49575|87947|P
20190613|HQH|0|825|1115|P
20190613|HQL|0|5538|6785|P
20190613|HQY|0|11092|23759|P
20190613|HR|0|7659|12242|P
20190613|HRB|0|30922|56603|P
20190613|HRC|0|1900|4200|P
20190613|HRI|0|2957|4257|P
20190613|HRL|0|76735|96625|P
20190613|HROW|0|7992|15292|P
20190613|HRS|0|26156|43625|P
20190613|HRTG|0|1100|2200|P
20190613|HRTX|0|11650|22871|P
20190613|HRZN|0|500|600|P
20190613|HSACU|0|0|7600|P
20190613|HSBC|0|31885|54660|P
20190613|HSBC-A|0|769|1669|P
20190613|HSC|0|3298|7872|P
20190613|HSCZ|0|100|100|P
20190613|HSDT|0|9773|9873|P
20190613|HSGX|378632|1770476|2586986|P
20190613|HSIC|0|31935|40374|P
20190613|HSII|0|2000|3100|P
20190613|HSKA|0|1939|2739|P
20190613|HSON|0|100|100|P
20190613|HSPX|0|462|462|P
20190613|HST|0|98085|144880|P
20190613|HSTM|100|4404|6849|P
20190613|HSY|0|21525|40664|P
20190613|HT|0|3662|5162|P
20190613|HT-D|0|0|100|P
20190613|HTA|0|8424|14742|P
20190613|HTBI|0|400|600|P
20190613|HTBK|0|2200|4400|P
20190613|HTBX|0|30290|32334|P
20190613|HTFA|0|100|100|P
20190613|HTGC|2200|152800|375770|P
20190613|HTGM|0|8701|16223|P
20190613|HTH|0|3300|6700|P
20190613|HTHT|0|55552|100674|P
20190613|HTLD|0|9415|16474|P
20190613|HTLF|0|100|1100|P
20190613|HTRB|0|2950|2950|P
20190613|HTUS|0|100|371|P
20190613|HTY|0|252|252|P
20190613|HTZ|600|474721|712299|P
20190613|HUBB|0|5411|7611|P
20190613|HUBG|0|4699|8876|P
20190613|HUBS|0|4026|5826|P
20190613|HUD|0|15878|31251|P
20190613|HUM|0|36056|71104|P
20190613|HUN|0|40335|63421|P
20190613|HURN|0|1926|2626|P
20190613|HUSA|0|800|1400|P
20190613|HUSE|0|100|600|P
20190613|HUSV|0|12519|12519|P
20190613|HUYA|278|61967|83102|P
20190613|HVT|200|5300|7377|P
20190613|HWBK|0|1200|1400|P
20190613|HWC|0|9337|14337|P
20190613|HWCC|0|1200|1400|P
20190613|HWCPL|0|0|125|P
20190613|HWKN|0|1100|2100|P
20190613|HX|0|1000|2865|P
20190613|HXL|0|2942|7186|P
20190613|HY|100|4300|5910|P
20190613|HYB|0|600|600|P
20190613|HYD|0|13141|19037|P
20190613|HYDD|0|0|500|P
20190613|HYDW|0|0|3000|P
20190613|HYEM|600|3637|5154|P
20190613|HYG|1150|1900164|3701013|P
20190613|HYGH|0|0|100|P
20190613|HYGS|0|3055|7136|P
20190613|HYHG|0|0|100|P
20190613|HYI|0|569|1994|P
20190613|HYLB|142|14428|26622|P
20190613|HYLD|0|233|3143|P
20190613|HYLS|0|6695|9595|P
20190613|HYLV|0|0|1040|P
20190613|HYMB|3400|7723|10456|P
20190613|HYRE|0|7164|7549|P
20190613|HYS|1|7943|31750|P
20190613|HYT|100|7526|10126|P
20190613|HYXE|0|0|100|P
20190613|HYZD|0|100|100|P
20190613|HZN|0|6100|8700|P
20190613|HZNP|0|64825|109473|P
20190613|HZO|200|9523|12944|P
20190613|I|0|28360|49146|P
20190613|IAC|0|6756|9456|P
20190613|IAE|0|600|2500|P
20190613|IAF|0|2400|9374|P
20190613|IAG|3400|246067|304895|P
20190613|IAGG|200|5102|5102|P
20190613|IAI|0|3124|10618|P
20190613|IAK|0|100|275|P
20190613|IART|0|11541|19927|P
20190613|IAT|0|64418|99378|P
20190613|IAU|126724|4429986|4619936|P
20190613|IBB|0|88862|107609|P
20190613|IBCP|0|2971|7704|P
20190613|IBD|0|275|850|P
20190613|IBDC|106|106|3121|P
20190613|IBDD|0|100|775|P
20190613|IBDK|8|5641|19885|P
20190613|IBDL|0|898|3795|P
20190613|IBDM|58|11759|20951|P
20190613|IBDN|1|1231|9897|P
20190613|IBDO|1|14704|15139|P
20190613|IBDP|0|6571|8475|P
20190613|IBDQ|0|5297|11877|P
20190613|IBDR|0|2350|3335|P
20190613|IBDS|0|3405|3405|P
20190613|IBDT|0|100|1100|P
20190613|IBIO|0|2395|2395|P
20190613|IBKC|0|24240|33947|P
20190613|IBKCN|0|0|104|P
20190613|IBKR|0|2578|4390|P
20190613|IBM|622|84285|132685|P
20190613|IBMH|0|722|822|P
20190613|IBMI|1000|1000|1000|P
20190613|IBMJ|0|878|882|P
20190613|IBMK|0|613|617|P
20190613|IBML|0|100|4200|P
20190613|IBMM|0|2200|2200|P
20190613|IBN|0|190307|357159|P
20190613|IBND|5|292|474|P
20190613|IBOC|0|3120|5220|P
20190613|IBP|0|3181|3681|P
20190613|IBTX|0|3200|4700|P
20190613|IBUY|0|100|300|P
20190613|ICAD|0|22190|47052|P
20190613|ICBK|0|500|500|P
20190613|ICCC|0|500|500|P
20190613|ICD|0|200|1735|P
20190613|ICE|0|36945|65859|P
20190613|ICF|100|5733|8380|P
20190613|ICFI|0|200|720|P
20190613|ICHR|0|3800|4100|P
20190613|ICL|0|100|400|P
20190613|ICLK|0|10600|20000|P
20190613|ICLN|0|3637|3637|P
20190613|ICLR|100|4074|8079|P
20190613|ICOL|0|811|7526|P
20190613|ICON|0|69250|71645|P
20190613|ICPT|0|35551|43824|P
20190613|ICSH|1284|29591|33359|P
20190613|ICUI|100|4700|6000|P
20190613|ICVT|2200|2200|2200|P
20190613|IDA|0|6000|7800|P
20190613|IDCC|0|6619|9245|P
20190613|IDE|0|100|100|P
20190613|IDEV|0|495|3231|P
20190613|IDEX|600|20297|75579|P
20190613|IDHQ|400|800|1300|P
20190613|IDLV|0|1861|3963|P
20190613|IDN|841|2141|2841|P
20190613|IDNA|0|100|500|P
20190613|IDOG|0|0|570|P
20190613|IDRA|0|3900|5805|P
20190613|IDRV|0|122|222|P
20190613|IDT|0|816|2816|P
20190613|IDU|0|11029|11437|P
20190613|IDV|1600|8701|14554|P
20190613|IDX|0|1573|1973|P
20190613|IDXG|100|500|600|P
20190613|IDXX|0|6605|8605|P
20190613|IDYA|0|600|700|P
20190613|IEA|0|4292|4592|P
20190613|IEC|0|0|100|P
20190613|IECS|0|200|200|P
20190613|IEF|0|150923|204783|P
20190613|IEFA|4701|1949490|2482014|P
20190613|IEI|0|17047|30235|P
20190613|IEIH|0|0|300|P
20190613|IEMG|9511|3149164|4635607|P
20190613|IEO|0|3057|7169|P
20190613|IEP|0|1800|3302|P
20190613|IESC|0|200|500|P
20190613|IETC|0|100|200|P
20190613|IEUR|800|13718|28986|P
20190613|IEV|1|20711|42626|P
20190613|IEX|0|3108|4949|P
20190613|IEZ|0|3241|16623|P
20190613|IFF|0|13111|19000|P
20190613|IFFT|0|0|168|P
20190613|IFLY|0|0|429|P
20190613|IFMK|0|21309|40666|P
20190613|IFN|0|1782|2592|P
20190613|IFRA|0|0|100|P
20190613|IFRX|6200|156268|190661|P
20190613|IFV|0|200|200|P
20190613|IGA|0|0|3500|P
20190613|IGBH|0|198|306|P
20190613|IGC|1991|12933|16033|P
20190613|IGD|0|2400|10600|P
20190613|IGE|0|7781|22798|P
20190613|IGEB|0|0|158|P
20190613|IGF|0|5594|6194|P
20190613|IGHG|0|400|400|P
20190613|IGI|0|300|300|P
20190613|IGIB|0|4623|10414|P
20190613|IGLB|0|6958|8566|P
20190613|IGLD|4800|4800|6900|P
20190613|IGM|0|4462|6535|P
20190613|IGN|0|988|1952|P
20190613|IGOV|0|28013|43499|P
20190613|IGR|0|1600|2300|P
20190613|IGSB|1200|23742|26356|P
20190613|IGT|0|44218|75428|P
20190613|IGV|12722|34502|45861|P
20190613|IHAK|0|100|1300|P
20190613|IHD|0|0|2309|P
20190613|IHDG|0|3200|3300|P
20190613|IHE|0|1105|3762|P
20190613|IHF|0|1275|2521|P
20190613|IHG|320|1120|1420|P
20190613|IHI|0|2307|10499|P
20190613|IHIT|0|1100|2200|P
20190613|IHTA|2060|2060|4060|P
20190613|IHY|0|0|994|P
20190613|IID|0|0|700|P
20190613|IIF|0|100|727|P
20190613|III|0|500|1600|P
20190613|IIIN|0|5470|8470|P
20190613|IIIV|200|4700|18791|P
20190613|IIM|0|100|100|P
20190613|IIN|0|3505|4518|P
20190613|IIPR|0|10068|12540|P
20190613|IIVI|200|44468|55570|P
20190613|IJH|1170|74258|141348|P
20190613|IJJ|148|2354|7891|P
20190613|IJK|18|563|3423|P
20190613|IJR|9021|352197|432861|P
20190613|IJS|4|7674|18316|P
20190613|IJT|0|400|1600|P
20190613|ILF|200|240765|614571|P
20190613|ILMN|0|11073|15039|P
20190613|ILPT|200|14448|19519|P
20190613|ILTB|0|600|2187|P
20190613|IMAC|0|200|200|P
20190613|IMACW|0|0|3992|P
20190613|IMAX|0|13573|36341|P
20190613|IMFP|0|0|136|P
20190613|IMGN|600|98407|128530|P
20190613|IMH|0|8450|10733|P
20190613|IMI|0|100|200|P
20190613|IMKTA|0|1802|2602|P
20190613|IMMP|0|100|100|P
20190613|IMMR|0|7186|14823|P
20190613|IMMU|0|41442|82449|P
20190613|IMO|0|9829|13629|P
20190613|IMOS|0|200|200|P
20190613|IMRN|14726|16226|29110|P
20190613|IMTB|0|200|700|P
20190613|IMTE|0|100|100|P
20190613|IMTM|0|600|700|P
20190613|IMV|3000|3500|5804|P
20190613|IMXI|0|4916|10030|P
20190613|INAP|0|25144|30252|P
20190613|INB|0|2500|2500|P
20190613|INCO|0|0|200|P
20190613|INCY|0|38781|52277|P
20190613|INDA|600|767484|933315|P
20190613|INDB|0|2213|2813|P
20190613|INDL|0|861|1298|P
20190613|INDS|0|0|350|P
20190613|INDY|0|375|2647|P
20190613|INF|0|400|800|P
20190613|INFI|0|1853|7478|P
20190613|INFN|0|81124|109784|P
20190613|INFO|0|29138|56908|P
20190613|INFU|0|4900|4900|P
20190613|INFY|2300|200072|455025|P
20190613|ING|0|75738|102662|P
20190613|INGN|0|11676|18676|P
20190613|INGR|0|11766|22165|P
20190613|INKM|0|100|300|P
20190613|INN|0|3765|6902|P
20190613|INNT|0|2300|2775|P
20190613|INO|200|12668|16539|P
20190613|INOV|0|1699|2399|P
20190613|INPX|0|3184|4684|P
20190613|INS|0|5493|7793|P
20190613|INSE|0|900|2872|P
20190613|INSG|200|46686|60523|P
20190613|INSI|0|100|100|P
20190613|INSM|0|17816|53958|P
20190613|INSP|700|13460|22240|P
20190613|INST|0|10538|18403|P
20190613|INSUU|0|0|1445|P
20190613|INSW|0|2416|7019|P
20190613|INSY|90740|1133746|1799731|P
20190613|INT|0|10053|13753|P
20190613|INTC|1200|422272|717122|P
20190613|INTF|0|1300|3540|P
20190613|INTL|100|600|1500|P
20190613|INTT|0|0|100|P
20190613|INTU|0|19878|30337|P
20190613|INUV|224|13034|23462|P
20190613|INVA|800|15683|21290|P
20190613|INVE|0|700|2193|P
20190613|INVH|0|70900|116623|P
20190613|INWK|0|500|900|P
20190613|INXN|0|4313|8513|P
20190613|INXX|0|0|200|P
20190613|IO|0|8921|10796|P
20190613|IONS|0|34083|56958|P
20190613|IOO|1|763|5707|P
20190613|IOR|0|100|100|P
20190613|IOSP|0|2600|3600|P
20190613|IOTS|0|8702|11952|P
20190613|IOVA|0|77836|124277|P
20190613|IP|100|103443|155545|P
20190613|IPAC|0|728|1035|P
20190613|IPAR|0|1400|3103|P
20190613|IPAY|350|86170|93569|P
20190613|IPE|7|5742|7106|P
20190613|IPFF|0|0|566|P
20190613|IPG|0|35619|76026|P
20190613|IPGP|0|12889|17486|P
20190613|IPHI|0|9560|17087|P
20190613|IPHS|0|1400|2200|P
20190613|IPI|0|1200|6600|P
20190613|IPIC|0|0|104|P
20190613|IPKW|0|0|100|P
20190613|IPLDP|0|0|445|P
20190613|IPO|0|250|1804|P
20190613|IPOA|0|1100|2000|P
20190613|IPOA.U|0|0|200|P
20190613|IPWR|0|100|290|P
20190613|IQ|200|214803|316526|P
20190613|IQDE|0|200|700|P
20190613|IQDF|3045|5066|15616|P
20190613|IQDY|0|0|2100|P
20190613|IQI|0|0|564|P
20190613|IQIN|0|0|181|P
20190613|IQLT|0|2493|5793|P
20190613|IQV|0|11348|20940|P
20190613|IR|0|23739|44011|P
20190613|IRBO|0|383|3483|P
20190613|IRBT|100|17313|24739|P
20190613|IRDM|0|21505|42966|P
20190613|IRET|0|1556|1756|P
20190613|IRM|0|92776|174219|P
20190613|IRMD|0|100|300|P
20190613|IROQ|0|2400|2400|P
20190613|IRR|0|100|900|P
20190613|IRS|0|9163|14292|P
20190613|IRT|100|11865|12265|P
20190613|IRTC|0|9583|12583|P
20190613|IRWD|100|25208|45654|P
20190613|ISBC|0|41066|70516|P
20190613|ISCA|0|800|2044|P
20190613|ISD|0|400|2669|P
20190613|ISDR|0|0|100|P
20190613|ISEE|0|0|350|P
20190613|ISG|0|300|1000|P
20190613|ISHG|0|0|100|P
20190613|ISIG|0|0|500|P
20190613|ISMD|0|650|1600|P
20190613|ISR|0|400|700|P
20190613|ISRA|0|115|115|P
20190613|ISRG|0|3950|6723|P
20190613|ISSC|0|0|200|P
20190613|ISTB|0|1938|2238|P
20190613|ISTR|0|1500|1600|P
20190613|IT|0|3000|3700|P
20190613|ITA|2950|18268|34146|P
20190613|ITB|0|34713|52041|P
20190613|ITCI|0|19173|43199|P
20190613|ITE|0|3868|7044|P
20190613|ITEQ|0|0|600|P
20190613|ITGR|0|5211|8011|P
20190613|ITI|0|11389|12189|P
20190613|ITM|0|8914|13936|P
20190613|ITMR|0|0|100|P
20190613|ITOT|2784|104695|149600|P
20190613|ITRI|0|8301|19132|P
20190613|ITRM|0|0|100|P
20190613|ITRN|0|2578|6678|P
20190613|ITT|0|8274|11391|P
20190613|ITUB|2200|1033193|1961976|P
20190613|ITW|0|13725|24788|P
20190613|IUSB|0|4050|4155|P
20190613|IUSG|0|38046|41246|P
20190613|IUSV|0|4428|7643|P
20190613|IVAC|0|4576|4976|P
20190613|IVC|0|9896|16598|P
20190613|IVE|626|81594|126926|P
20190613|IVH|0|100|424|P
20190613|IVLU|0|1057|3857|P
20190613|IVOG|0|37|208|P
20190613|IVOL|0|13300|13800|P
20190613|IVOO|0|600|2402|P
20190613|IVOV|0|501|504|P
20190613|IVR|0|18571|22371|P
20190613|IVR-C|0|0|1195|P
20190613|IVV|84282|194481|325459|P
20190613|IVW|2131|19258|46834|P
20190613|IVZ|0|119715|135823|P
20190613|IWB|54|35435|46144|P
20190613|IWC|0|500|1300|P
20190613|IWD|1209|41763|66065|P
20190613|IWF|5852|36283|72778|P
20190613|IWL|0|3607|4607|P
20190613|IWM|54563|1417942|2331613|P
20190613|IWN|319|68129|82471|P
20190613|IWO|2|14346|27680|P
20190613|IWP|122|13890|20285|P
20190613|IWR|94|73423|230053|P
20190613|IWS|1142|13683|17514|P
20190613|IWV|1|26487|53115|P
20190613|IWY|0|447|1428|P
20190613|IX|0|1300|4711|P
20190613|IXC|0|4293|24275|P
20190613|IXG|0|1698|8448|P
20190613|IXJ|0|24546|41244|P
20190613|IXN|0|5658|9866|P
20190613|IXP|0|2146|6228|P
20190613|IXUS|0|139414|146447|P
20190613|IYC|6|2739|5444|P
20190613|IYE|0|65634|117984|P
20190613|IYF|1|15781|20508|P
20190613|IYG|0|4462|12049|P
20190613|IYH|0|10943|13009|P
20190613|IYJ|0|2000|6907|P
20190613|IYK|0|887|1350|P
20190613|IYLD|0|0|700|P
20190613|IYM|4|5647|8364|P
20190613|IYR|70589|622086|1209674|P
20190613|IYT|900|17151|32353|P
20190613|IYW|0|10210|57202|P
20190613|IYY|5|5275|7989|P
20190613|IYZ|0|35216|46080|P
20190613|IZEA|10901|11601|48550|P
20190613|JACK|0|6987|12759|P
20190613|JAG|0|14268|18606|P
20190613|JAGG|0|100|1400|P
20190613|JAGX|10680|15560|19240|P
20190613|JAKK|500|500|1300|P
20190613|JASN|0|10304|10867|P
20190613|JASNW|15000|15100|33178|P
20190613|JAZZ|0|8457|14657|P
20190613|JBGS|0|5710|11820|P
20190613|JBHT|0|14866|22266|P
20190613|JBL|0|14110|22376|P
20190613|JBLU|200|196597|331766|P
20190613|JBSS|0|1300|1800|P
20190613|JBT|0|1056|2056|P
20190613|JCAP|0|2685|2985|P
20190613|JCI|0|221417|331637|P
20190613|JCO|0|700|700|P
20190613|JCOM|0|3242|6437|P
20190613|JCP|15500|245972|302510|P
20190613|JCS|0|0|200|P
20190613|JCTCF|0|1000|1849|P
20190613|JD|0|283237|511203|P
20190613|JDD|0|1570|1770|P
20190613|JDST|3213|122728|208412|P
20190613|JE|900|14040|18530|P
20190613|JE-A|0|121|121|P
20190613|JEC|0|5600|13501|P
20190613|JEF|0|26661|35059|P
20190613|JELD|0|4379|4879|P
20190613|JEMD|0|0|100|P
20190613|JEQ|0|500|500|P
20190613|JETS|69|2022|4032|P
20190613|JFIN|0|100|1120|P
20190613|JFKKW|0|0|900|P
20190613|JFR|0|0|340|P
20190613|JG|16605|31577|45396|P
20190613|JGH|0|592|792|P
20190613|JHB|0|0|1200|P
20190613|JHD|0|0|1090|P
20190613|JHEM|0|100|100|P
20190613|JHG|0|48577|63261|P
20190613|JHI|0|0|200|P
20190613|JHMA|0|0|8945|P
20190613|JHMC|0|0|330|P
20190613|JHMD|0|0|100|P
20190613|JHME|0|0|15044|P
20190613|JHMF|0|0|100|P
20190613|JHMH|0|1006|1407|P
20190613|JHMI|0|300|400|P
20190613|JHML|135|988|1713|P
20190613|JHMM|2|167655|170182|P
20190613|JHMS|0|300|300|P
20190613|JHMT|0|446|917|P
20190613|JHMU|0|233|333|P
20190613|JHY|100|100|601|P
20190613|JILL|0|20957|24957|P
20190613|JJM|0|111|111|P
20190613|JJSF|0|1423|2958|P
20190613|JKD|200|200|300|P
20190613|JKE|0|5400|6000|P
20190613|JKF|0|0|340|P
20190613|JKG|0|100|100|P
20190613|JKH|0|0|102|P
20190613|JKHY|0|12366|14566|P
20190613|JKI|0|100|100|P
20190613|JKJ|0|0|200|P
20190613|JKL|0|0|100|P
20190613|JKS|0|20748|35149|P
20190613|JLL|0|2100|4400|P
20190613|JLS|0|0|100|P
20190613|JMEI|0|7099|9948|P
20190613|JMF|0|4700|10878|P
20190613|JMIA|1885|29508|54145|P
20190613|JMIN|0|0|1783|P
20190613|JMM|0|2250|2250|P
20190613|JMOM|0|100|500|P
20190613|JMP|0|500|500|P
20190613|JMST|0|720|720|P
20190613|JMU|0|878|878|P
20190613|JMUB|0|100|100|P
20190613|JNCE|100|28724|31057|P
20190613|JNJ|1843|407194|777734|P
20190613|JNK|173|847657|968317|P
20190613|JNPR|0|66080|103960|P
20190613|JNUG|8874|1071231|1671943|P
20190613|JO|700|3798|7333|P
20190613|JOBS|0|2400|3472|P
20190613|JOE|0|8141|9887|P
20190613|JOUT|0|2000|3700|P
20190613|JP|0|2800|4400|P
20190613|JPC|0|7779|13216|P
20190613|JPEM|0|322|1025|P
20190613|JPEU|100|1088|1088|P
20190613|JPGB|0|0|100|P
20190613|JPGE|0|500|500|P
20190613|JPHF|0|100|605|P
20190613|JPHY|0|300|300|P
20190613|JPIN|927|1648|5351|P
20190613|JPM|1448|335090|573104|P
20190613|JPM-A|457|1264|1264|P
20190613|JPM-D|0|1507|2627|P
20190613|JPM-E|0|100|100|P
20190613|JPM-F|0|0|1584|P
20190613|JPM-G|100|283|2480|P
20190613|JPM-H|0|0|1815|P
20190613|JPMB|0|0|1804|P
20190613|JPME|0|540|540|P
20190613|JPMV|0|0|100|P
20190613|JPNL|0|100|100|P
20190613|JPS|0|2067|10867|P
20190613|JPSE|0|0|4200|P
20190613|JPST|0|73891|87456|P
20190613|JPT|400|400|750|P
20190613|JPUS|0|2004|3676|P
20190613|JQC|0|8015|27808|P
20190613|JQUA|0|0|250|P
20190613|JRI|0|0|700|P
20190613|JRJC|0|3305|5605|P
20190613|JRO|0|800|800|P
20190613|JRS|0|4400|5100|P
20190613|JRSH|0|100|100|P
20190613|JRVR|0|4427|6097|P
20190613|JSD|0|0|422|P
20190613|JSM|0|0|803|P
20190613|JSML|0|100|100|P
20190613|JSYN|0|200|200|P
20190613|JSYNR|0|0|1895|P
20190613|JT|0|7222|14743|P
20190613|JTA|0|500|2400|P
20190613|JTD|0|3195|3295|P
20190613|JUST|0|3963|4164|P
20190613|JVA|0|100|100|P
20190613|JVAL|0|100|100|P
20190613|JW.A|0|4500|12817|P
20190613|JWN|0|52895|67295|P
20190613|JXI|0|2870|3502|P
20190613|JYNT|0|6893|10193|P
20190613|K|0|39582|80958|P
20190613|KAI|0|1900|2300|P
20190613|KALA|0|8618|19485|P
20190613|KALU|0|1300|2200|P
20190613|KALV|0|4001|9201|P
20190613|KAMN|0|1765|3765|P
20190613|KAR|0|56135|73328|P
20190613|KB|0|10745|13145|P
20190613|KBA|100|13900|20231|P
20190613|KBAL|0|400|2591|P
20190613|KBE|100|172502|233097|P
20190613|KBH|0|13368|19168|P
20190613|KBR|200|24809|39109|P
20190613|KBSF|0|1842|3092|P
20190613|KBWB|0|62256|76842|P
20190613|KBWD|0|1721|2885|P
20190613|KBWY|0|459|2555|P
20190613|KCAPL|0|200|200|P
20190613|KCE|0|0|400|P
20190613|KCNY|0|1298|2801|P
20190613|KDMN|0|24100|68771|P
20190613|KDP|0|23207|32779|P
20190613|KE|0|1700|2100|P
20190613|KEG|2255|6066|7556|P
20190613|KELYA|0|28219|36562|P
20190613|KEM|0|42438|50958|P
20190613|KEP|0|3883|7889|P
20190613|KEX|0|12134|26490|P
20190613|KEY|600|206102|272661|P
20190613|KEY-I|0|516|976|P
20190613|KEY-J|0|127|1343|P
20190613|KEY-K|0|1291|2088|P
20190613|KEYS|0|35585|65901|P
20190613|KF|0|393|693|P
20190613|KFRC|0|1600|3137|P
20190613|KFS|0|0|300|P
20190613|KFY|0|2700|6024|P
20190613|KGC|4300|247488|312554|P
20190613|KGJI|0|300|2300|P
20190613|KHC|200|212012|395672|P
20190613|KIDS|0|2700|5600|P
20190613|KIE|12959|25120|29871|P
20190613|KIM|600|66247|117069|P
20190613|KIM-L|0|420|566|P
20190613|KIN|0|3675|5200|P
20190613|KINS|0|2197|2897|P
20190613|KIO|0|880|2580|P
20190613|KIQ|0|300|835|P
20190613|KIRK|400|47806|67568|P
20190613|KKR|0|72677|127144|P
20190613|KKR-A|0|0|112|P
20190613|KKR-B|0|142|142|P
20190613|KL|1100|58601|79372|P
20190613|KLAC|0|22872|49103|P
20190613|KLDO|0|2500|4000|P
20190613|KLDW|0|4674|7774|P
20190613|KLIC|0|32529|46741|P
20190613|KLXE|0|6413|7613|P
20190613|KMB|0|26231|69305|P
20190613|KMDA|0|2300|3431|P
20190613|KMF|0|1879|2679|P
20190613|KMI|500|163594|322604|P
20190613|KMPA|0|1300|1300|P
20190613|KMPH|0|400|400|P
20190613|KMPR|0|10600|14782|P
20190613|KMT|0|9607|13452|P
20190613|KMX|0|26553|56223|P
20190613|KN|0|8667|34836|P
20190613|KNDI|0|500|1000|P
20190613|KNG|0|100|100|P
20190613|KNL|0|1529|1929|P
20190613|KNOP|0|200|2430|P
20190613|KNOW|0|100|1944|P
20190613|KNSA|200|6995|9095|P
20190613|KNSL|0|3100|3800|P
20190613|KNX|0|56944|80686|P
20190613|KO|0|176988|455102|P
20190613|KOD|200|16736|33092|P
20190613|KODK|0|2186|2186|P
20190613|KOF|0|0|700|P
20190613|KOIN|0|127|234|P
20190613|KOL|0|800|1497|P
20190613|KOLD|0|17642|36084|P
20190613|KOMP|0|223|223|P
20190613|KOOL|0|2902|6349|P
20190613|KOP|0|1700|2100|P
20190613|KOPN|0|17145|20535|P
20190613|KORU|0|21493|28898|P
20190613|KOS|209|59229|99809|P
20190613|KOSS|0|100|100|P
20190613|KPTI|0|11629|44042|P
20190613|KR|100|173277|226971|P
20190613|KRA|0|3584|5884|P
20190613|KRC|0|9451|14251|P
20190613|KRE|25048|576745|660303|P
20190613|KREF|0|1562|2162|P
20190613|KRG|252|9143|11543|P
20190613|KRMA|0|100|100|P
20190613|KRNT|0|51612|59383|P
20190613|KRNY|0|9822|11822|P
20190613|KRO|200|4622|8022|P
20190613|KRP|0|2100|7100|P
20190613|KRYS|0|500|2100|P
20190613|KSA|100|93536|145562|P
20190613|KSM|0|1310|1611|P
20190613|KSS|0|94548|143624|P
20190613|KSU|0|19285|24897|P
20190613|KSU-|0|56|112|P
20190613|KT|0|12087|40005|P
20190613|KTB|0|21456|44032|P
20190613|KTF|0|850|1150|P
20190613|KTOS|300|76797|111075|P
20190613|KTOV|0|8989|10389|P
20190613|KTP|0|1098|1098|P
20190613|KURA|841|6491|17524|P
20190613|KURE|0|2464|6762|P
20190613|KVHI|300|1192|1546|P
20190613|KW|0|5795|7495|P
20190613|KWEB|100|112546|131193|P
20190613|KWR|0|9200|15300|P
20190613|KXI|0|16642|18396|P
20190613|KXIN|0|363|1563|P
20190613|KYN|0|4892|5787|P
20190613|KZIA|0|300|400|P
20190613|KZR|0|5056|6856|P
20190613|L|0|11105|19296|P
20190613|LABD|22418|456825|577068|P
20190613|LABL|0|4136|5336|P
20190613|LABU|5997|138532|326121|P
20190613|LAC|700|6465|6715|P
20190613|LACK|0|100|100|P
20190613|LAD|0|4299|7183|P
20190613|LADR|0|14901|20886|P
20190613|LAKE|0|1200|1200|P
20190613|LAMR|0|12900|21114|P
20190613|LANC|0|2329|4529|P
20190613|LAND|0|8541|12541|P
20190613|LARK|0|0|500|P
20190613|LASR|0|7500|14939|P
20190613|LAUR|500|90225|259716|P
20190613|LAWS|0|1514|1514|P
20190613|LAZ|0|33825|35825|P
20190613|LAZY|500|500|1400|P
20190613|LB|4074|94991|175939|P
20190613|LBAI|0|3500|3900|P
20190613|LBC|0|1113|1613|P
20190613|LBJ|0|865|2205|P
20190613|LBRDA|0|2000|3200|P
20190613|LBRDK|0|6820|11220|P
20190613|LBRT|0|9087|11887|P
20190613|LBTYA|0|32967|62709|P
20190613|LBTYK|0|22472|61457|P
20190613|LBY|0|8400|9000|P
20190613|LC|0|71699|225823|P
20190613|LCAHU|0|0|48600|P
20190613|LCI|0|22478|27291|P
20190613|LCII|0|1403|1503|P
20190613|LCNB|0|800|1270|P
20190613|LCUT|0|200|300|P
20190613|LDL|0|5253|10571|P
20190613|LDOS|0|9711|21652|P
20190613|LDP|0|1100|1100|P
20190613|LDUR|2010|2328|2632|P
20190613|LE|0|6405|10544|P
20190613|LEA|0|11150|16655|P
20190613|LECO|0|20484|49245|P
20190613|LEDS|480|1460|1760|P
20190613|LEE|0|800|2702|P
20190613|LEG|0|6000|7500|P
20190613|LEGH|0|100|100|P
20190613|LEMB|0|2612|7747|P
20190613|LEN|0|25681|64929|P
20190613|LEN.B|0|100|760|P
20190613|LEO|0|2016|2116|P
20190613|LEU|0|100|1832|P
20190613|LEVI|0|35542|42483|P
20190613|LEVL|0|0|300|P
20190613|LEXEA|0|6415|14922|P
20190613|LFAC|0|0|400|P
20190613|LFC|0|5325|15033|P
20190613|LFEQ|0|0|474|P
20190613|LFUS|0|3700|5309|P
20190613|LFVN|0|4149|8971|P
20190613|LGC|0|0|30013|P
20190613|LGCY|54734|995507|1446519|P
20190613|LGF.A|0|97420|161285|P
20190613|LGF.B|0|16693|54962|P
20190613|LGIH|0|2100|3200|P
20190613|LGLV|0|6362|7955|P
20190613|LGND|0|13607|14507|P
20190613|LH|0|7300|14343|P
20190613|LHC|0|600|10300|P
20190613|LHC+|0|200|6800|P
20190613|LHCG|0|6692|7792|P
20190613|LIFE|1183|24787|206464|P
20190613|LII|0|4300|6296|P
20190613|LILA|0|2700|6002|P
20190613|LILAK|0|5317|6820|P
20190613|LIN|0|46143|74499|P
20190613|LINC|0|900|1500|P
20190613|LIND|0|4200|10015|P
20190613|LINDW|0|300|300|P
20190613|LION|0|2100|3500|P
20190613|LIQT|0|2200|3500|P
20190613|LIT|424|5074|15136|P
20190613|LITB|0|1111|1211|P
20190613|LITE|0|48110|69026|P
20190613|LIVE|0|200|200|P
20190613|LIVN|0|7900|11000|P
20190613|LIVX|800|1000|1200|P
20190613|LJPC|9834|38075|76900|P
20190613|LK|2800|27611|93050|P
20190613|LKCO|0|800|1000|P
20190613|LKFN|0|811|811|P
20190613|LKQ|0|45200|112736|P
20190613|LKSD|100|7162|13370|P
20190613|LL|100|46890|56815|P
20190613|LLEX|12580|16228|29581|P
20190613|LLIT|0|0|1000|P
20190613|LLL|0|16316|35540|P
20190613|LLNW|0|50534|64499|P
20190613|LLY|500|124357|250773|P
20190613|LM|0|9800|15100|P
20190613|LMAT|0|1600|4200|P
20190613|LMB|0|1080|1780|P
20190613|LMBS|0|23577|25760|P
20190613|LMHA|0|0|200|P
20190613|LMHB|0|100|100|P
20190613|LMLP|0|0|300|P
20190613|LMNR|0|7225|8125|P
20190613|LMNX|0|4580|8938|P
20190613|LMRK|0|2700|3200|P
20190613|LMST|0|173|173|P
20190613|LMT|0|13566|24664|P
20190613|LN|0|1785|3322|P
20190613|LNC|0|20966|38169|P
20190613|LND|0|200|200|P
20190613|LNDC|0|2000|3300|P
20190613|LNG|0|35435|58070|P
20190613|LNN|0|3800|5000|P
20190613|LNT|0|16576|27550|P
20190613|LNTH|0|7746|21993|P
20190613|LOACW|0|0|1000|P
20190613|LOAN|0|100|100|P
20190613|LOB|0|6826|8626|P
20190613|LOCO|0|4780|6479|P
20190613|LODE|200|4500|4700|P
20190613|LOGC|0|100|100|P
20190613|LOGI|0|9337|14613|P
20190613|LOGM|0|15182|29171|P
20190613|LOMA|0|6906|14493|P
20190613|LONE|0|200|5726|P
20190613|LOOP|0|100|11599|P
20190613|LOPE|0|5670|14770|P
20190613|LOR|0|500|500|P
20190613|LORL|0|579|2779|P
20190613|LOUP|0|0|200|P
20190613|LOV|0|1298|3223|P
20190613|LOVE|300|20672|27952|P
20190613|LOW|0|99046|187040|P
20190613|LPCN|0|2196|9363|P
20190613|LPG|0|10935|17785|P
20190613|LPI|2700|192806|225529|P
20190613|LPL|0|1300|3815|P
20190613|LPLA|0|4000|10054|P
20190613|LPSN|0|4500|9400|P
20190613|LPT|0|16571|27621|P
20190613|LPTH|0|4250|4250|P
20190613|LPTX|100|8000|8000|P
20190613|LPX|0|56238|71933|P
20190613|LQD|7097|889923|1627921|P
20190613|LQDA|0|1000|2000|P
20190613|LQDH|0|0|838|P
20190613|LQDT|0|600|1656|P
20190613|LRAD|0|1200|1200|P
20190613|LRCX|100|76603|98047|P
20190613|LRET|0|900|1300|P
20190613|LRGF|0|2265|9834|P
20190613|LRN|0|1300|2700|P
20190613|LSCC|100|12906|35639|P
20190613|LSI|0|6800|11323|P
20190613|LSTR|0|15751|23681|P
20190613|LSXMA|0|4699|7772|P
20190613|LSXMK|0|14684|28075|P
20190613|LTBR|0|2800|6872|P
20190613|LTC|0|1425|1425|P
20190613|LTHM|0|39224|52946|P
20190613|LTM|0|5600|6100|P
20190613|LTPZ|25|10425|17405|P
20190613|LTRPA|0|7726|20589|P
20190613|LTRX|0|3620|4520|P
20190613|LTS|0|7856|10956|P
20190613|LTS-A|0|200|500|P
20190613|LTSH|0|1312|1612|P
20190613|LTXB|0|2000|2651|P
20190613|LUB|0|0|200|P
20190613|LULU|1400|525224|787151|P
20190613|LUNA|0|500|1422|P
20190613|LUV|1000|140338|249075|P
20190613|LVHB|0|100|100|P
20190613|LVHD|600|1747|1847|P
20190613|LVHE|0|0|100|P
20190613|LVL|0|2094|6904|P
20190613|LVS|0|39981|94078|P
20190613|LW|0|17434|32451|P
20190613|LWAY|0|500|1240|P
20190613|LX|0|26355|51009|P
20190613|LXFR|0|1300|4246|P
20190613|LXFT|0|6741|11011|P
20190613|LXP|0|41726|57155|P
20190613|LXRX|200|4782|9101|P
20190613|LXU|0|300|700|P
20190613|LYB|3000|84947|222836|P
20190613|LYFT|800|48936|124236|P
20190613|LYG|0|395199|451199|P
20190613|LYL|0|200|846|P
20190613|LYTS|0|2300|3964|P
20190613|LYV|0|5700|7802|P
20190613|LZB|0|4696|6396|P
20190613|M|200|283064|372178|P
20190613|MA|0|51360|154801|P
20190613|MAA|0|4100|7043|P
20190613|MAC|0|40487|67537|P
20190613|MACK|0|1000|1100|P
20190613|MAG|400|10596|13673|P
20190613|MAGS|0|1800|2500|P
20190613|MAIN|0|4524|6074|P
20190613|MAMS|750|850|850|P
20190613|MAN|0|8547|13313|P
20190613|MANH|0|16515|24615|P
20190613|MANT|0|2300|4300|P
20190613|MANU|0|899|999|P
20190613|MAR|0|46562|69292|P
20190613|MARA|500|4778|4778|P
20190613|MARK|0|19817|19917|P
20190613|MARPS|0|100|600|P
20190613|MAS|0|69620|120709|P
20190613|MASI|0|4100|7200|P
20190613|MAT|0|1191475|1429535|P
20190613|MATW|0|3879|5779|P
20190613|MATX|0|1000|1600|P
20190613|MAV|0|16400|17677|P
20190613|MAXR|0|45238|67359|P
20190613|MBB|0|14411|22021|P
20190613|MBCN|0|100|100|P
20190613|MBG|0|0|2210|P
20190613|MBI|0|21026|21826|P
20190613|MBII|0|300|900|P
20190613|MBIN|0|4095|5195|P
20190613|MBIO|100|15485|18885|P
20190613|MBOT|0|4552|5297|P
20190613|MBRX|1100|32482|32682|P
20190613|MBT|0|162055|273817|P
20190613|MBTF|0|2002|13325|P
20190613|MBUU|0|9595|15775|P
20190613|MC|0|13811|23646|P
20190613|MCA|0|490|2213|P
20190613|MCB|0|100|100|P
20190613|MCC|0|17518|38534|P
20190613|MCD|100|30984|100564|P
20190613|MCEP|0|0|6300|P
20190613|MCF|0|1968|2268|P
20190613|MCFT|0|5140|6540|P
20190613|MCHI|100|647511|733293|P
20190613|MCHP|0|29090|58848|P
20190613|MCHX|0|1899|5784|P
20190613|MCI|0|300|900|P
20190613|MCK|0|15204|29770|P
20190613|MCN|0|200|200|P
20190613|MCO|0|22488|27794|P
20190613|MCR|0|1399|4138|P
20190613|MCRB|3578|22987|39642|P
20190613|MCRI|0|900|1460|P
20190613|MCRN|0|5106|7106|P
20190613|MCS|0|1300|2500|P
20190613|MCX|0|0|6156|P
20190613|MCY|0|11098|22689|P
20190613|MD|0|7815|11715|P
20190613|MDB|1000|23344|40365|P
20190613|MDC|0|4230|6069|P
20190613|MDCA|0|5695|7267|P
20190613|MDCO|100|23383|36452|P
20190613|MDGL|0|6000|7300|P
20190613|MDGS|0|0|800|P
20190613|MDIV|0|9916|9916|P
20190613|MDJH|0|0|100|P
20190613|MDLQ|0|1598|1849|P
20190613|MDLX|0|200|200|P
20190613|MDLY|0|200|200|P
20190613|MDLZ|100|145622|245974|P
20190613|MDP|0|3289|4789|P
20190613|MDR|800|101064|219355|P
20190613|MDRR|0|2300|2300|P
20190613|MDRX|0|85052|98368|P
20190613|MDSO|531|380883|660823|P
20190613|MDT|0|65011|108829|P
20190613|MDU|0|21620|37924|P
20190613|MDWD|0|4985|6385|P
20190613|MDY|119|45955|97033|P
20190613|MDYG|174|5782|10057|P
20190613|MDYV|0|1858|3196|P
20190613|MEC|0|1200|6219|P
20190613|MED|0|4697|6897|P
20190613|MEDP|0|4085|10487|P
20190613|MEET|2400|43603|69003|P
20190613|MEI|0|4850|6150|P
20190613|MEIP|0|13791|30540|P
20190613|MELI|0|25118|36089|P
20190613|MEN|0|200|520|P
20190613|MEOH|200|16500|25114|P
20190613|MER-K|0|4100|4523|P
20190613|MERC|0|9773|13773|P
20190613|MESA|0|11238|37039|P
20190613|MET|0|68026|134221|P
20190613|MET-A|0|348|1020|P
20190613|MET-E|0|776|1807|P
20190613|METC|0|1678|3570|P
20190613|MEXX|0|200|1300|P
20190613|MFA|0|47026|78528|P
20190613|MFA-B|0|0|121|P
20190613|MFAC+|0|1000|1000|P
20190613|MFC|3800|43163|68343|P
20190613|MFD|0|300|300|P
20190613|MFDX|0|0|302|P
20190613|MFEM|0|0|10331|P
20190613|MFG|0|12400|20070|P
20190613|MFGP|1200|3949|19069|P
20190613|MFIN|0|2592|4776|P
20190613|MFL|0|6496|11424|P
20190613|MFM|0|5227|7127|P
20190613|MFMS|0|100|200|P
20190613|MFNC|0|477|577|P
20190613|MFO|0|0|100|P
20190613|MFSF|0|499|599|P
20190613|MFT|0|300|400|P
20190613|MFV|0|700|700|P
20190613|MG|0|600|1400|P
20190613|MGA|100|16044|29244|P
20190613|MGC|94|2354|4514|P
20190613|MGEE|0|1600|3300|P
20190613|MGEN|0|5798|21164|P
20190613|MGF|0|1600|1900|P
20190613|MGI|12183|27379|32220|P
20190613|MGIC|0|1050|1163|P
20190613|MGK|1279|9499|18261|P
20190613|MGLN|0|1000|3200|P
20190613|MGM|0|128449|194636|P
20190613|MGNX|0|6500|13396|P
20190613|MGP|0|66773|82426|P
20190613|MGPI|0|3000|4600|P
20190613|MGR|0|100|200|P
20190613|MGRC|0|400|2600|P
20190613|MGTA|0|4119|7295|P
20190613|MGTX|0|4400|5973|P
20190613|MGU|0|426|726|P
20190613|MGV|2|7214|10585|P
20190613|MGY|100|22607|45415|P
20190613|MGY+|0|0|1316|P
20190613|MH-A|0|0|700|P
20190613|MH-C|0|0|200|P
20190613|MH-D|0|100|100|P
20190613|MHH|0|100|200|P
20190613|MHI|0|700|1800|P
20190613|MHK|0|8257|17047|P
20190613|MHLD|647|55773|76086|P
20190613|MHN|0|0|200|P
20190613|MHNC|0|0|100|P
20190613|MHO|0|3928|11733|P
20190613|MIC|0|7743|9574|P
20190613|MICT|0|1415|1415|P
20190613|MIDD|0|6400|9100|P
20190613|MIDU|0|12036|24025|P
20190613|MIDZ|0|2740|3803|P
20190613|MIE|0|4537|5437|P
20190613|MIK|0|107272|142873|P
20190613|MILN|0|100|100|P
20190613|MIME|3900|17204|30323|P
20190613|MIN|0|1100|1100|P
20190613|MIND|0|100|100|P
20190613|MINI|0|3900|7100|P
20190613|MINT|1522|47833|82849|P
20190613|MIST|0|500|800|P
20190613|MITK|200|4300|12735|P
20190613|MITT|0|800|1000|P
20190613|MIXT|0|1800|4000|P
20190613|MIY|0|2164|2264|P
20190613|MJ|823|43682|51548|P
20190613|MJCO|0|1957|2057|P
20190613|MKC|0|7510|10310|P
20190613|MKGI|0|2459|2762|P
20190613|MKL|0|626|948|P
20190613|MKSI|0|4979|8225|P
20190613|MKTX|0|12291|20391|P
20190613|MLAB|0|5500|8600|P
20190613|MLCO|0|48883|104456|P
20190613|MLHR|300|8274|14014|P
20190613|MLI|0|2801|5639|P
20190613|MLM|0|7916|15404|P
20190613|MLN|0|0|600|P
20190613|MLND|0|500|1100|P
20190613|MLNT|10046|10946|27795|P
20190613|MLNX|0|6332|13222|P
20190613|MLPA|13700|40893|50401|P
20190613|MLPG|0|300|300|P
20190613|MLPI|0|22068|25306|P
20190613|MLPQ|0|900|1855|P
20190613|MLPX|0|5103|6699|P
20190613|MLPZ|0|698|698|P
20190613|MLQD|0|0|200|P
20190613|MLR|0|300|1200|P
20190613|MLSS|0|16498|34198|P
20190613|MMAC|0|200|1000|P
20190613|MMC|0|35568|69469|P
20190613|MMD|0|1117|1956|P
20190613|MMDMW|0|0|100|P
20190613|MMI|0|3300|5243|P
20190613|MMLP|0|5570|8705|P
20190613|MMM|100|27179|89499|P
20190613|MMP|0|18021|24027|P
20190613|MMS|0|4500|8100|P
20190613|MMSI|0|3791|7150|P
20190613|MMT|0|300|300|P
20190613|MMU|0|0|310|P
20190613|MMYT|0|16703|20075|P
20190613|MN|0|2200|2500|P
20190613|MNA|24|4637|6441|P
20190613|MNCL|0|0|1000|P
20190613|MNCLW|0|200|1200|P
20190613|MNDO|0|0|1100|P
20190613|MNI|0|300|300|P
20190613|MNK|0|86937|112299|P
20190613|MNKD|0|38657|70521|P
20190613|MNLO|0|1372|5323|P
20190613|MNOV|0|1900|2600|P
20190613|MNP|0|1260|1260|P
20190613|MNR|0|4078|9046|P
20190613|MNRL|0|13400|23424|P
20190613|MNRO|0|10703|12903|P
20190613|MNST|200|177154|399584|P
20190613|MNTA|0|31217|38374|P
20190613|MNTX|0|9810|13409|P
20190613|MO|100|73103|122976|P
20190613|MOAT|74|13148|26521|P
20190613|MOBL|100|12025|26367|P
20190613|MOD|0|3272|8080|P
20190613|MODN|0|3493|5332|P
20190613|MOFG|0|400|628|P
20190613|MOG.A|0|700|1200|P
20190613|MOGO|0|100|200|P
20190613|MOGU|0|0|1780|P
20190613|MOH|0|7513|12696|P
20190613|MOM|0|0|300|P
20190613|MOMO|200|61552|74652|P
20190613|MOO|0|1320|3260|P
20190613|MOR|0|100|300|P
20190613|MORL|25|5833|20356|P
20190613|MORN|0|4393|5869|P
20190613|MORT|0|3968|8096|P
20190613|MOS|0|67854|120067|P
20190613|MOSC+|0|100|100|P
20190613|MOSY|0|6769|23250|P
20190613|MOTI|0|200|200|P
20190613|MOTS|2665|3765|3865|P
20190613|MOV|0|4442|9342|P
20190613|MPA|100|2480|2702|P
20190613|MPAA|0|5100|5600|P
20190613|MPB|0|600|3688|P
20190613|MPC|300|169373|286596|P
20190613|MPLX|0|37854|73635|P
20190613|MPO|1100|2300|8125|P
20190613|MPVD|0|1000|1000|P
20190613|MPW|0|50735|63537|P
20190613|MPWR|0|5620|6960|P
20190613|MPX|0|795|895|P
20190613|MQT|0|0|4948|P
20190613|MR|0|6672|11430|P
20190613|MRAM|400|4770|6867|P
20190613|MRC|0|6533|8248|P
20190613|MRCC|0|18338|24232|P
20190613|MRCY|0|5800|10500|P
20190613|MREO|0|500|1000|P
20190613|MRIN|0|700|6300|P
20190613|MRK|1000|312993|682913|P
20190613|MRKR|500|27166|35257|P
20190613|MRLN|0|100|2400|P
20190613|MRNA|300|57900|128516|P
20190613|MRNS|2883|31783|42641|P
20190613|MRO|800|418115|547495|P
20190613|MRRL|0|5224|7252|P
20190613|MRSN|0|2122|7063|P
20190613|MRTN|0|2400|6161|P
20190613|MRTX|0|10761|21332|P
20190613|MRVL|100|359326|580932|P
20190613|MS|4277|114819|246724|P
20190613|MS-A|0|28517|29473|P
20190613|MS-E|0|100|998|P
20190613|MS-F|0|100|400|P
20190613|MS-G|0|714|714|P
20190613|MS-I|0|0|1247|P
20190613|MS-K|0|194|2792|P
20190613|MSA|0|1922|2422|P
20190613|MSB|0|1790|2290|P
20190613|MSBF|100|100|100|P
20190613|MSBI|0|800|1100|P
20190613|MSC|0|0|200|P
20190613|MSCI|0|11817|18087|P
20190613|MSD|0|100|300|P
20190613|MSEX|0|2000|2600|P
20190613|MSFT|1200|448297|864602|P
20190613|MSG|0|2303|3611|P
20190613|MSGN|0|4817|12499|P
20190613|MSI|0|12412|19079|P
20190613|MSL|0|100|15027|P
20190613|MSM|0|3300|5400|P
20190613|MSN|0|0|2200|P
20190613|MSON|0|845|3398|P
20190613|MSTR|100|1284|1784|P
20190613|MSVB|0|690|690|P
20190613|MT|1400|94975|122308|P
20190613|MTB|0|11154|14354|P
20190613|MTBC|0|653|753|P
20190613|MTC|0|10866|14496|P
20190613|MTCH|0|24477|52122|P
20190613|MTD|0|1700|2500|P
20190613|MTDR|200|87440|99348|P
20190613|MTEC|0|104|104|P
20190613|MTECW|0|1500|1700|P
20190613|MTEM|0|4066|6366|P
20190613|MTFB|4813|4813|10994|P
20190613|MTG|0|79583|101453|P
20190613|MTH|0|2455|3055|P
20190613|MTL|0|0|300|P
20190613|MTLS|0|3808|5081|P
20190613|MTN|0|6524|10825|P
20190613|MTNB|5000|36737|79659|P
20190613|MTOR|0|13745|19068|P
20190613|MTP|1000|18362|21873|P
20190613|MTRN|0|1573|4098|P
20190613|MTRX|100|6987|11463|P
20190613|MTSC|0|1300|1800|P
20190613|MTSI|0|9740|16194|P
20190613|MTSL|0|100|700|P
20190613|MTT|0|500|600|P
20190613|MTUM|4874|18504|24139|P
20190613|MTW|0|700|1000|P
20190613|MTX|0|1800|2700|P
20190613|MTZ|0|16244|19124|P
20190613|MU|1100|528780|1023605|P
20190613|MUA|0|1600|3223|P
20190613|MUB|7|54435|66415|P
20190613|MUC|0|625|1325|P
20190613|MUDS|0|100|100|P
20190613|MUDSW|0|0|700|P
20190613|MUE|0|3896|4096|P
20190613|MUFG|0|155610|197737|P
20190613|MUH|0|0|340|P
20190613|MUI|0|1192|2372|P
20190613|MUJ|0|1413|2178|P
20190613|MUNI|0|3274|3628|P
20190613|MUR|100|37839|58608|P
20190613|MUS|0|300|1179|P
20190613|MUSA|0|4032|5820|P
20190613|MUTE|0|0|100|P
20190613|MUX|1100|65253|94788|P
20190613|MVBF|0|0|100|P
20190613|MVC|0|0|100|P
20190613|MVF|0|100|1517|P
20190613|MVIS|0|12255|15390|P
20190613|MVO|0|200|700|P
20190613|MVT|0|500|1122|P
20190613|MVV|0|5381|5600|P
20190613|MWA|0|8619|20431|P
20190613|MWK|0|400|2986|P
20190613|MX|756|30600|58415|P
20190613|MXDE|0|0|100|P
20190613|MXDU|0|200|300|P
20190613|MXF|0|2600|4400|P
20190613|MXI|0|696|3019|P
20190613|MXIM|0|36633|53986|P
20190613|MXL|0|3100|3800|P
20190613|MYC|0|462|1555|P
20190613|MYD|0|0|529|P
20190613|MYE|0|1100|2499|P
20190613|MYF|0|900|1342|P
20190613|MYFW|0|2500|3872|P
20190613|MYGN|100|52740|71930|P
20190613|MYI|0|0|12600|P
20190613|MYJ|0|100|100|P
20190613|MYL|1100|154360|271634|P
20190613|MYN|0|300|1000|P
20190613|MYND|0|2881|3681|P
20190613|MYO|0|500|1400|P
20190613|MYOK|0|5260|8660|P
20190613|MYOS|0|100|100|P
20190613|MYOV|0|9829|19121|P
20190613|MYRG|0|1400|2453|P
20190613|MYSZ|2100|4698|12198|P
20190613|MYT|0|100|2400|P
20190613|MZZ|0|0|100|P
20190613|NAC|0|6343|8883|P
20190613|NAD|0|600|14193|P
20190613|NAIL|0|4734|7448|P
20190613|NAK|15935|35144|53434|P
20190613|NAKD|13287|13687|20023|P
20190613|NAN|0|2250|2718|P
20190613|NANO|0|10200|13700|P
20190613|NANR|0|3360|4353|P
20190613|NAOV|0|100|2000|P
20190613|NAT|4300|83264|146100|P
20190613|NATI|0|10829|18143|P
20190613|NATR|249|349|1201|P
20190613|NAV|0|3200|9300|P
20190613|NAVB|1506|8456|17837|P
20190613|NAVI|0|26557|51083|P
20190613|NAZ|0|1000|1000|P
20190613|NBB|0|1045|1145|P
20190613|NBEV|5840|77278|93831|P
20190613|NBH|0|400|3800|P
20190613|NBHC|0|13383|14304|P
20190613|NBIX|0|13875|21009|P
20190613|NBL|0|97641|147567|P
20190613|NBLX|0|1000|1300|P
20190613|NBN|0|0|100|P
20190613|NBO|0|252|252|P
20190613|NBR|80863|459368|840573|P
20190613|NBR-A|200|200|2152|P
20190613|NBRV|0|18557|40298|P
20190613|NBTB|0|1900|2200|P
20190613|NBW|0|1394|2194|P
20190613|NBY|246653|584757|778935|P
20190613|NC|0|100|100|P
20190613|NCA|0|9110|14408|P
20190613|NCBS|0|2593|2593|P
20190613|NCI|0|7472|12997|P
20190613|NCLH|0|20818|29146|P
20190613|NCMI|0|12822|17351|P
20190613|NCNA|0|1500|2400|P
20190613|NCR|0|15707|25782|P
20190613|NCSM|0|600|1375|P
20190613|NCTY|0|100|200|P
20190613|NCV|0|700|1900|P
20190613|NCZ|0|8977|9172|P
20190613|NCZ-A|0|0|100|P
20190613|NDAQ|0|9276|15727|P
20190613|NDLS|0|14894|27083|P
20190613|NDP|500|2224|3583|P
20190613|NDRA|1400|40521|62609|P
20190613|NDRAW|0|0|200|P
20190613|NDSN|0|2500|3400|P
20190613|NE|12479|147525|424716|P
20190613|NEA|0|5700|15441|P
20190613|NEAR|0|57960|68531|P
20190613|NEE|0|19060|36464|P
20190613|NEE-I|0|1205|1405|P
20190613|NEE-J|0|1454|2890|P
20190613|NEE-K|0|462|462|P
20190613|NEE-N|0|0|4112|P
20190613|NEE-R|0|188|488|P
20190613|NEED|0|2600|2700|P
20190613|NEM|0|131742|238182|P
20190613|NEO|100|27531|44533|P
20190613|NEOG|0|9551|11451|P
20190613|NEOS|0|6248|14306|P
20190613|NEP|0|5166|10149|P
20190613|NEPT|54825|72036|196405|P
20190613|NERD|0|7455|7706|P
20190613|NERV|5550|7150|9550|P
20190613|NES|0|400|400|P
20190613|NESR|300|6665|14065|P
20190613|NESRW|0|0|5458|P
20190613|NETE|0|100|200|P
20190613|NETL|0|198|259|P
20190613|NETS|2200|12750|56381|P
20190613|NEU|0|300|400|P
20190613|NEV|0|728|1656|P
20190613|NEW|0|8000|24671|P
20190613|NEWM|0|3800|8540|P
20190613|NEWR|0|24255|30414|P
20190613|NEWT|100|8847|10463|P
20190613|NEXA|0|1000|5918|P
20190613|NEXT|200|400|1700|P
20190613|NFBK|0|961|4161|P
20190613|NFE|0|1200|2100|P
20190613|NFG|0|6424|8724|P
20190613|NFJ|0|2100|10631|P
20190613|NFLT|0|0|301|P
20190613|NFLX|1500|238118|377275|P
20190613|NFRA|0|1205|1904|P
20190613|NG|10839|368637|495518|P
20190613|NGD|1200|261408|400943|P
20190613|NGE|0|0|2470|P
20190613|NGG|305|11597|17287|P
20190613|NGHC|0|5199|9099|P
20190613|NGHCN|0|909|1809|P
20190613|NGHCO|0|903|1103|P
20190613|NGHCP|0|1543|1843|P
20190613|NGHCZ|0|300|300|P
20190613|NGL|0|18996|37073|P
20190613|NGL-B|0|3970|5970|P
20190613|NGL-C|0|1319|1319|P
20190613|NGLS-A|0|0|103|P
20190613|NGM|0|1300|3400|P
20190613|NGS|0|0|100|P
20190613|NGVC|100|922|3022|P
20190613|NGVT|0|5700|8400|P
20190613|NH|0|1514|3678|P
20190613|NHA|0|3100|3100|P
20190613|NHC|0|809|1109|P
20190613|NHF|0|5703|9903|P
20190613|NHI|0|1655|3486|P
20190613|NHLD|0|2200|2800|P
20190613|NHLDW|0|0|1000|P
20190613|NHS|0|0|800|P
20190613|NHTC|0|3536|3836|P
20190613|NI|100|47292|80420|P
20190613|NI-B|0|0|100|P
20190613|NIB|0|2579|2928|P
20190613|NICE|0|3280|4181|P
20190613|NID|0|4910|5210|P
20190613|NIE|0|762|1274|P
20190613|NIHD|700|6397|13396|P
20190613|NIM|0|0|392|P
20190613|NINE|0|1400|2000|P
20190613|NIO|0|1513992|1853796|P
20190613|NIQ|0|1928|3119|P
20190613|NIU|0|4379|6254|P
20190613|NJR|0|3300|4400|P
20190613|NK|0|18774|24024|P
20190613|NKE|0|57534|154425|P
20190613|NKSH|0|100|300|P
20190613|NKTR|100|32856|45832|P
20190613|NKX|0|2200|2549|P
20190613|NLNK|0|9950|10550|P
20190613|NLR|0|700|850|P
20190613|NLS|0|6308|11708|P
20190613|NLSN|0|42743|86570|P
20190613|NLY|0|306742|527863|P
20190613|NLY-D|0|991|2866|P
20190613|NLY-F|0|102|802|P
20190613|NLY-G|0|500|900|P
20190613|NM|0|500|500|P
20190613|NMCI|0|200|300|P
20190613|NMFC|600|4137|6443|P
20190613|NMI|0|200|200|P
20190613|NMIH|0|6200|8400|P
20190613|NML|0|900|1861|P
20190613|NMM|0|850|1150|P
20190613|NMR|0|2449|36839|P
20190613|NMRD|0|0|797|P
20190613|NMRK|0|21500|35650|P
20190613|NMT|0|0|300|P
20190613|NMZ|0|4360|6988|P
20190613|NNBR|3076|28019|45164|P
20190613|NNC|0|700|700|P
20190613|NNDM|200|1463|19715|P
20190613|NNI|0|1000|1500|P
20190613|NNN|0|6910|15701|P
20190613|NNN-E|0|0|1376|P
20190613|NNN-F|0|500|700|P
20190613|NNVC|0|200|400|P
20190613|NNY|0|400|500|P
20190613|NOA|0|1100|1800|P
20190613|NOAH|0|17877|20845|P
20190613|NOBL|4032|14216|27054|P
20190613|NOC|0|21778|30143|P
20190613|NOG|3887|306938|446341|P
20190613|NOK|1300|318215|481981|P
20190613|NOM|0|300|300|P
20190613|NOMD|0|8443|30248|P
20190613|NOV|100|110563|163043|P
20190613|NOVN|0|2465|4225|P
20190613|NOVT|0|1490|3590|P
20190613|NOW|0|23352|41549|P
20190613|NP|0|1400|1600|P
20190613|NPK|0|806|1506|P
20190613|NPN|0|100|100|P
20190613|NPO|0|900|1400|P
20190613|NPTN|400|11758|16190|P
20190613|NPV|0|100|100|P
20190613|NQP|0|8930|8930|P
20190613|NR|0|16396|35642|P
20190613|NRC|0|300|1100|P
20190613|NRCG|0|1500|2179|P
20190613|NRCG+|0|0|100|P
20190613|NRE|0|3700|5500|P
20190613|NRG|0|81420|136071|P
20190613|NRGD|0|0|900|P
20190613|NRGX|0|1500|1600|P
20190613|NRGZ|0|0|700|P
20190613|NRIM|0|100|100|P
20190613|NRK|3400|3980|4280|P
20190613|NRO|0|16396|26365|P
20190613|NRP|0|109|109|P
20190613|NRT|0|200|500|P
20190613|NRZ|0|44973|92084|P
20190613|NS|0|5195|10725|P
20190613|NS-A|0|110|751|P
20190613|NS-B|0|300|908|P
20190613|NS-C|0|795|795|P
20190613|NSA|0|18139|24429|P
20190613|NSA-A|0|600|700|P
20190613|NSC|0|33275|55512|P
20190613|NSIT|0|1900|3600|P
20190613|NSL|0|1169|2869|P
20190613|NSP|0|2400|4100|P
20190613|NSPR|604|1308|1408|P
20190613|NSS|0|252|252|P
20190613|NSSC|0|2612|3497|P
20190613|NSTG|2400|16921|25101|P
20190613|NSYS|0|0|300|P
20190613|NTAP|0|44479|107748|P
20190613|NTB|100|2105|3005|P
20190613|NTCT|0|7547|10547|P
20190613|NTEC|0|2554|20938|P
20190613|NTES|0|12004|23076|P
20190613|NTG|0|200|200|P
20190613|NTGN|0|6944|9477|P
20190613|NTGR|0|4841|14884|P
20190613|NTIC|0|200|548|P
20190613|NTIP|0|10900|10900|P
20190613|NTLA|300|7976|10076|P
20190613|NTNX|700|94965|110177|P
20190613|NTP|0|300|400|P
20190613|NTR|2933|85210|97977|P
20190613|NTRA|0|23062|40950|P
20190613|NTRP|0|1200|1500|P
20190613|NTRS|0|17802|30483|P
20190613|NTRSP|0|0|694|P
20190613|NTSX|0|0|102|P
20190613|NTWK|0|100|100|P
20190613|NTX|0|1020|1120|P
20190613|NUAG|0|2776|8039|P
20190613|NUAN|0|16363|38302|P
20190613|NUE|0|45982|81150|P
20190613|NUGT|17481|628144|1203943|P
20190613|NULC|0|0|200|P
20190613|NULG|0|0|100|P
20190613|NULV|0|200|200|P
20190613|NUM|100|200|864|P
20190613|NUMG|0|0|300|P
20190613|NUO|0|354|2351|P
20190613|NURE|0|264|264|P
20190613|NURO|15082|15082|16290|P
20190613|NUS|0|7940|11540|P
20190613|NUSA|0|0|100|P
20190613|NUSC|0|0|442|P
20190613|NUV|200|7346|8242|P
20190613|NUVA|0|4807|8588|P
20190613|NUW|0|130|130|P
20190613|NVAX|1400|29064|60106|P
20190613|NVCN|1300|44002|55202|P
20190613|NVCR|0|21244|40286|P
20190613|NVDA|781|226965|507701|P
20190613|NVEC|0|700|2000|P
20190613|NVEE|0|4665|11828|P
20190613|NVFY|0|700|1100|P
20190613|NVG|0|13633|18766|P
20190613|NVGS|0|2120|3120|P
20190613|NVIV|0|3300|17600|P
20190613|NVLN|0|0|2750|P
20190613|NVMI|0|2564|4264|P
20190613|NVO|3629|39598|70145|P
20190613|NVR|0|153|557|P
20190613|NVRO|0|3000|4600|P
20190613|NVS|0|38645|55100|P
20190613|NVT|0|6049|25658|P
20190613|NVTA|0|23079|39810|P
20190613|NVTR|6354|11180|16214|P
20190613|NVUS|6326|9226|12501|P
20190613|NWBI|0|5600|8102|P
20190613|NWE|0|3000|4000|P
20190613|NWHM|0|1270|4470|P
20190613|NWL|1100|65853|171600|P
20190613|NWLI|0|300|300|P
20190613|NWN|0|700|3000|P
20190613|NWS|0|12724|26172|P
20190613|NWSA|0|57712|126387|P
20190613|NX|500|20747|30085|P
20190613|NXE|1400|6700|7200|P
20190613|NXGN|100|5920|10820|P
20190613|NXJ|0|2172|2746|P
20190613|NXP|0|642|642|P
20190613|NXPI|0|54711|116066|P
20190613|NXR|0|282|282|P
20190613|NXRT|0|4466|5430|P
20190613|NXST|0|9381|15656|P
20190613|NXTC|0|7480|9080|P
20190613|NXTD|0|2598|2798|P
20190613|NXTDW|0|2719|2719|P
20190613|NXTG|0|269|269|P
20190613|NYCB|0|496526|660587|P
20190613|NYCB-A|0|0|2002|P
20190613|NYF|0|2178|3210|P
20190613|NYMT|0|52710|65810|P
20190613|NYMTN|0|100|2045|P
20190613|NYMTO|0|200|500|P
20190613|NYMTP|0|100|100|P
20190613|NYMX|2787|3587|3587|P
20190613|NYT|0|26015|35217|P
20190613|NYV|0|0|100|P
20190613|NZF|1248|5848|8148|P
20190613|O|0|36557|70025|P
20190613|OAK|200|11570|39235|P
20190613|OAK-A|0|100|466|P
20190613|OAS|43114|187639|387525|P
20190613|OBAS|0|300|300|P
20190613|OBE|10021|18106|24031|P
20190613|OBLN|119619|120546|289749|P
20190613|OBNK|0|2100|2400|P
20190613|OBOR|0|765|765|P
20190613|OBSV|0|1700|2100|P
20190613|OC|0|23001|46505|P
20190613|OCC|298|898|1496|P
20190613|OCCIP|0|0|300|P
20190613|OCFC|0|3631|7946|P
20190613|OCN|0|9705|16105|P
20190613|OCSL|0|33370|98312|P
20190613|OCUL|3600|107123|140923|P
20190613|OCX|0|2447|4047|P
20190613|ODFL|0|7768|15871|P
20190613|ODP|0|137867|184498|P
20190613|ODT|0|1400|1700|P
20190613|OEC|0|6630|17753|P
20190613|OEF|213|41895|75654|P
20190613|OESX|0|17179|35398|P
20190613|OFC|0|11359|12759|P
20190613|OFED|0|200|200|P
20190613|OFG|0|3300|6440|P
20190613|OFIX|0|2000|3541|P
20190613|OFLX|0|0|100|P
20190613|OFS|0|400|700|P
20190613|OGE|100|24113|31866|P
20190613|OGEN|810|18009|33052|P
20190613|OGI|10349|44142|53559|P
20190613|OGIG|0|1800|3612|P
20190613|OGS|0|3100|4500|P
20190613|OHI|0|9130|24872|P
20190613|OHRP|0|100|400|P
20190613|OI|400|18905|31136|P
20190613|OIA|0|14903|24913|P
20190613|OIBR.C|300|190837|517836|P
20190613|OIH|117774|1678373|2531641|P
20190613|OII|0|43595|57739|P
20190613|OIIM|0|0|400|P
20190613|OIL|1|2088|3395|P
20190613|OILD|13015|20550|78411|P
20190613|OILK|0|100|700|P
20190613|OILU|51830|64523|182156|P
20190613|OIS|0|15900|21090|P
20190613|OKE|100|30443|50885|P
20190613|OKTA|200|32465|56703|P
20190613|OLBK|0|100|100|P
20190613|OLED|0|11853|22079|P
20190613|OLLI|0|28453|39139|P
20190613|OLN|0|30672|42968|P
20190613|OLP|0|500|900|P
20190613|OMAB|200|2980|3539|P
20190613|OMC|0|110875|151689|P
20190613|OMCL|0|5855|7029|P
20190613|OMER|0|15452|19024|P
20190613|OMEX|0|700|3300|P
20190613|OMF|100|7363|16505|P
20190613|OMFL|0|36867|38166|P
20190613|OMI|0|18200|23000|P
20190613|OMN|0|1227|2827|P
20190613|OMP|0|1400|7199|P
20190613|ON|675|273496|350808|P
20190613|ONB|0|20881|26462|P
20190613|ONCE|0|13806|21841|P
20190613|ONCS|0|3259|5059|P
20190613|ONCT|300|457|857|P
20190613|ONCY|400|800|800|P
20190613|ONDK|0|5990|13490|P
20190613|ONE|0|600|2100|P
20190613|ONEO|0|0|200|P
20190613|ONEQ|0|200|300|P
20190613|ONEV|0|302|626|P
20190613|ONEY|0|100|100|P
20190613|ONLN|0|557|1350|P
20190613|ONTX|100|940|940|P
20190613|ONVO|100|28778|41488|P
20190613|OOMA|0|2265|2652|P
20190613|OPB|0|2400|4300|P
20190613|OPESU|0|100|400|P
20190613|OPESW|0|0|100|P
20190613|OPGN|86936|1250648|1667047|P
20190613|OPI|0|9710|13620|P
20190613|OPINI|0|0|126|P
20190613|OPK|0|114689|144204|P
20190613|OPNT|0|2480|2480|P
20190613|OPP|0|200|1892|P
20190613|OPRA|0|7374|8974|P
20190613|OPRX|0|3750|10079|P
20190613|OPTN|0|2913|6713|P
20190613|OPTT|100|3760|10560|P
20190613|OPY|100|2100|2300|P
20190613|OQAL|0|0|100|P
20190613|OR|400|7705|23000|P
20190613|ORA|0|2900|3500|P
20190613|ORAN|1200|12472|12972|P
20190613|ORBC|100|10302|17542|P
20190613|ORC|0|29957|33381|P
20190613|ORCL|0|255896|374483|P
20190613|ORGO|0|1543|2243|P
20190613|ORGS|0|1020|7047|P
20190613|ORI|800|14856|20756|P
20190613|ORIT|0|3790|8965|P
20190613|ORLY|0|3120|5820|P
20190613|ORMP|0|600|3500|P
20190613|ORN|0|6798|9399|P
20190613|ORRF|0|100|100|P
20190613|ORTX|0|2700|3700|P
20190613|OSB|100|4500|5300|P
20190613|OSBC|0|100|520|P
20190613|OSCV|0|670|670|P
20190613|OSG|0|7500|7900|P
20190613|OSIS|0|2804|4709|P
20190613|OSK|0|8102|15864|P
20190613|OSMT|0|1400|4100|P
20190613|OSN|0|100|700|P
20190613|OSPN|0|5273|7573|P
20190613|OSS|0|5838|5838|P
20190613|OSTK|400|106345|121654|P
20190613|OSUR|200|3246|14427|P
20190613|OSW|0|3199|9099|P
20190613|OTEX|0|13819|31641|P
20190613|OTIC|0|1400|6055|P
20190613|OTIV|9695|73271|132765|P
20190613|OTLK|0|30311|36011|P
20190613|OTTR|0|909|1109|P
20190613|OUNZ|2512|4512|5147|P
20190613|OUSA|0|3041|3164|P
20190613|OUSM|0|200|200|P
20190613|OUT|0|20199|39580|P
20190613|OVID|0|17245|18545|P
20190613|OXFD|0|6418|8018|P
20190613|OXLC|0|19064|38194|P
20190613|OXM|0|40769|52490|P
20190613|OXSQ|0|7199|8011|P
20190613|OXY|200|186129|304854|P
20190613|OZK|0|10176|14876|P
20190613|OZM|0|12114|35888|P
20190613|PAA|100|52457|135661|P
20190613|PAACU|0|0|5000|P
20190613|PAAS|0|111598|139992|P
20190613|PAC|0|2312|6807|P
20190613|PACB|0|64231|143744|P
20190613|PACD|0|1100|4196|P
20190613|PACK|0|5714|6814|P
20190613|PACK+|0|0|9500|P
20190613|PACQ|0|0|1800|P
20190613|PACQW|0|0|6500|P
20190613|PACW|0|9802|19067|P
20190613|PAG|0|4600|6900|P
20190613|PAGP|0|52049|65720|P
20190613|PAGS|100|28793|68474|P
20190613|PAHC|0|3715|5115|P
20190613|PAI|0|400|1188|P
20190613|PAK|0|0|2084|P
20190613|PALL|0|193|988|P
20190613|PAM|2200|34485|71731|P
20190613|PANL|0|0|5688|P
20190613|PANW|0|29997|50939|P
20190613|PAPR|0|0|100|P
20190613|PAR|0|28600|29000|P
20190613|PARR|0|6900|8200|P
20190613|PASS|0|400|400|P
20190613|PATK|0|1400|2200|P
20190613|PAVE|0|100|600|P
20190613|PAVM|0|2719|4911|P
20190613|PAWZ|0|6150|8050|P
20190613|PAYC|0|8577|12081|P
20190613|PAYS|2801|156204|234812|P
20190613|PAYX|0|30336|51936|P
20190613|PB|0|2450|3350|P
20190613|PBA|300|46639|55514|P
20190613|PBC|0|1325|2125|P
20190613|PBCT|0|76984|89880|P
20190613|PBCTP|0|118|444|P
20190613|PBD|800|800|800|P
20190613|PBE|0|552|1319|P
20190613|PBF|100|55866|83587|P
20190613|PBFX|0|0|1700|P
20190613|PBH|0|3600|7500|P
20190613|PBI|0|46498|77289|P
20190613|PBI-B|0|0|1220|P
20190613|PBJ|100|200|255|P
20190613|PBP|32|420|712|P
20190613|PBPB|0|8442|18000|P
20190613|PBR|1100|455694|691783|P
20190613|PBR.A|0|289577|433242|P
20190613|PBS|0|0|800|P
20190613|PBT|0|500|2082|P
20190613|PBW|0|1085|1453|P
20190613|PBY|0|300|300|P
20190613|PBYI|0|27812|46229|P
20190613|PCAR|0|11351|32833|P
20190613|PCB|0|200|200|P
20190613|PCEF|700|14765|20595|P
20190613|PCF|0|2943|3543|P
20190613|PCG|400|52555|136681|P
20190613|PCG-G|0|200|500|P
20190613|PCH|0|17313|20613|P
20190613|PCI|0|2105|5430|P
20190613|PCK|0|506|912|P
20190613|PCMI|0|2533|5933|P
20190613|PCN|0|740|1105|P
20190613|PCOM|200|2900|3900|P
20190613|PCQ|0|748|948|P
20190613|PCRX|0|15443|23042|P
20190613|PCSB|100|1405|1854|P
20190613|PCTI|0|100|100|P
20190613|PCTY|0|15535|18835|P
20190613|PCY|567|51105|141672|P
20190613|PCYG|0|3800|4000|P
20190613|PD|0|17954|23375|P
20190613|PDBC|0|7799|37367|P
20190613|PDCE|100|13720|21274|P
20190613|PDCO|0|17205|27442|P
20190613|PDD|0|261190|425679|P
20190613|PDEX|0|789|989|P
20190613|PDFS|0|4249|5349|P
20190613|PDI|0|1596|2440|P
20190613|PDLB|0|0|100|P
20190613|PDLI|0|9858|18873|P
20190613|PDM|0|7222|9892|P
20190613|PDN|0|0|801|P
20190613|PDP|0|1152|1152|P
20190613|PDS|1100|50497|90497|P
20190613|PDSB|0|100|100|P
20190613|PDT|0|5200|5200|P
20190613|PDVW|0|2536|3136|P
20190613|PE|900|83443|155354|P
20190613|PEB|0|14002|22302|P
20190613|PEBO|0|600|1400|P
20190613|PED|0|0|1150|P
20190613|PEG|0|26441|71765|P
20190613|PEGA|0|11789|15784|P
20190613|PEGI|100|19710|32322|P
20190613|PEI|200|62720|76046|P
20190613|PEI-C|0|100|949|P
20190613|PEI-D|0|0|100|P
20190613|PEIX|500|12215|14800|P
20190613|PEJ|0|0|2729|P
20190613|PEK|700|764|1136|P
20190613|PEN|0|4325|5325|P
20190613|PENN|0|27062|54063|P
20190613|PEO|0|1085|2064|P
20190613|PEP|1300|50172|151210|P
20190613|PER|100|100|7280|P
20190613|PERI|0|0|1223|P
20190613|PES|10300|92976|114621|P
20190613|PETQ|300|23464|43250|P
20190613|PETS|200|23754|26354|P
20190613|PETX|0|12491|38432|P
20190613|PEY|1262|3405|3705|P
20190613|PEZ|0|0|1100|P
20190613|PFBC|0|200|200|P
20190613|PFBI|0|0|100|P
20190613|PFE|1300|314678|528331|P
20190613|PFF|200|139942|169600|P
20190613|PFFA|1|4166|4564|P
20190613|PFFD|0|1400|1400|P
20190613|PFFL|0|140|340|P
20190613|PFFR|0|127|293|P
20190613|PFG|0|17303|44807|P
20190613|PFGC|0|2442|6442|P
20190613|PFH|0|100|100|P
20190613|PFIE|1100|8378|9412|P
20190613|PFIS|0|200|400|P
20190613|PFL|0|1100|1100|P
20190613|PFLT|0|8446|17510|P
20190613|PFMT|0|1751|2202|P
20190613|PFN|0|787|787|P
20190613|PFNX|0|700|18264|P
20190613|PFPT|0|5226|9322|P
20190613|PFS|0|1100|2300|P
20190613|PFSI|0|12209|14309|P
20190613|PFSW|0|4804|5788|P
20190613|PFXF|1|54289|61627|P
20190613|PG|600|171336|266516|P
20190613|PGAL|0|0|500|P
20190613|PGC|0|1400|2100|P
20190613|PGF|2|13884|17441|P
20190613|PGHY|0|501|2764|P
20190613|PGJ|0|0|100|P
20190613|PGNX|0|16634|17534|P
20190613|PGP|0|100|300|P
20190613|PGR|0|23910|47369|P
20190613|PGRE|0|25608|41478|P
20190613|PGTI|304|4648|6248|P
20190613|PGX|22510|155990|204992|P
20190613|PGZ|0|250|250|P
20190613|PH|0|13200|16200|P
20190613|PHAS|0|5257|7457|P
20190613|PHB|730|41307|44385|P
20190613|PHD|0|100|100|P
20190613|PHG|0|7849|11635|P
20190613|PHI|0|5308|10663|P
20190613|PHIO|0|4100|26064|P
20190613|PHK|0|300|3698|P
20190613|PHM|0|47754|106855|P
20190613|PHO|0|900|1900|P
20190613|PHT|0|462|826|P
20190613|PHUN|1100|2794|4294|P
20190613|PHUNW|0|0|100|P
20190613|PHX|0|900|1100|P
20190613|PHYS|0|56229|112795|P
20190613|PI|0|2000|3300|P
20190613|PICB|0|988|1284|P
20190613|PICK|0|849|2197|P
20190613|PICO|0|2037|4481|P
20190613|PID|0|1636|1636|P
20190613|PIE|0|0|900|P
20190613|PIH|0|400|1400|P
20190613|PIHPP|0|300|300|P
20190613|PII|0|1400|2361|P
20190613|PILL|0|1128|1228|P
20190613|PIM|0|100|400|P
20190613|PIN|0|313|2315|P
20190613|PINC|0|6000|10851|P
20190613|PINS|300|26448|35741|P
20190613|PIO|0|0|100|P
20190613|PIR|300|9455|11155|P
20190613|PIRS|0|8093|14689|P
20190613|PIXY|2600|2800|33904|P
20190613|PIZ|0|100|100|P
20190613|PJC|0|1400|2000|P
20190613|PJH|0|752|852|P
20190613|PJP|0|4125|6193|P
20190613|PJT|0|2923|12766|P
20190613|PK|0|43663|61237|P
20190613|PKB|0|665|1607|P
20190613|PKBK|0|500|500|P
20190613|PKD|0|100|1300|P
20190613|PKE|0|2020|3020|P
20190613|PKG|0|12718|21289|P
20190613|PKI|0|9660|11800|P
20190613|PKO|0|400|600|P
20190613|PKOH|0|400|500|P
20190613|PKW|0|2941|3723|P
20190613|PKX|0|5100|5700|P
20190613|PLAB|0|3700|6617|P
20190613|PLAN|14329|89112|157187|P
20190613|PLAY|70444|172808|277779|P
20190613|PLCE|0|24573|35671|P
20190613|PLD|0|135789|180818|P
20190613|PLG|0|700|2000|P
20190613|PLL|0|300|300|P
20190613|PLM|400|1300|12370|P
20190613|PLMR|0|4955|8185|P
20190613|PLM^|63590|121440|132843|P
20190613|PLNT|0|17152|31089|P
20190613|PLOW|0|3181|3881|P
20190613|PLPC|0|0|300|P
20190613|PLSE|0|2492|2492|P
20190613|PLT|0|4418|7318|P
20190613|PLUG|7106|62270|92752|P
20190613|PLUS|0|4900|5800|P
20190613|PLW|0|400|1948|P
20190613|PLX|0|4000|11272|P
20190613|PLXP|0|200|200|P
20190613|PLXS|0|2900|4500|P
20190613|PLYA|0|7866|21066|P
20190613|PLYM|0|3292|4192|P
20190613|PM|0|60209|125434|P
20190613|PMF|0|2604|4164|P
20190613|PML|0|9708|10308|P
20190613|PMO|0|100|400|P
20190613|PMR|0|100|500|P
20190613|PMT|0|13221|27568|P
20190613|PMT-A|0|0|100|P
20190613|PMT-B|0|600|1804|P
20190613|PMTS|0|500|500|P
20190613|PMX|0|500|700|P
20190613|PNC|100|19905|65836|P
20190613|PNC-P|0|3408|3608|P
20190613|PNFP|100|7663|8363|P
20190613|PNM|0|4318|6018|P
20190613|PNNT|0|22133|36779|P
20190613|PNR|0|15068|32375|P
20190613|PNRL|0|0|100|P
20190613|PNTR|0|100|100|P
20190613|PNW|0|20675|23891|P
20190613|POCT|0|1200|1200|P
20190613|PODD|0|14271|22378|P
20190613|POL|0|4645|14252|P
20190613|POLA|0|0|2719|P
20190613|POOL|0|2566|3166|P
20190613|POR|0|4160|6591|P
20190613|POST|0|11481|20127|P
20190613|POWI|0|1600|1900|P
20190613|POWL|0|2016|2416|P
20190613|PPA|5247|23780|25369|P
20190613|PPBI|100|25334|41944|P
20190613|PPC|300|29093|58935|P
20190613|PPDF|24615|68228|123420|P
20190613|PPEM|0|0|300|P
20190613|PPG|0|10600|16100|P
20190613|PPH|600|3400|4100|P
20190613|PPIH|0|0|365|P
20190613|PPL|0|101992|141249|P
20190613|PPLT|50|2707|8160|P
20190613|PPR|0|1100|1100|P
20190613|PPT|0|774|5674|P
20190613|PPTY|0|100|200|P
20190613|PPX|0|0|500|P
20190613|PQG|0|500|800|P
20190613|PRA|0|5338|7580|P
20190613|PRAA|0|3916|4216|P
20190613|PRAH|0|9254|12954|P
20190613|PRCP|0|100|800|P
20190613|PRE-G|0|0|200|P
20190613|PRE-H|0|282|282|P
20190613|PREF|0|1365|1365|P
20190613|PRF|148|5917|9924|P
20190613|PRFT|0|4915|10170|P
20190613|PRFZ|0|300|4665|P
20190613|PRGO|0|13884|23181|P
20190613|PRGS|0|3775|6275|P
20190613|PRGX|0|1100|1200|P
20190613|PRH|0|612|1368|P
20190613|PRI|0|2987|3487|P
20190613|PRID|0|0|100|P
20190613|PRIM|0|6300|12772|P
20190613|PRK|0|100|200|P
20190613|PRLB|0|7573|12244|P
20190613|PRMW|0|5803|7303|P
20190613|PRN|0|100|100|P
20190613|PRNB|0|1600|2900|P
20190613|PRNT|0|600|600|P
20190613|PRO|0|7300|11659|P
20190613|PROV|0|900|8078|P
20190613|PRPH|0|0|500|P
20190613|PRPL|0|0|100|P
20190613|PRPO|0|2100|2300|P
20190613|PRQR|0|9407|11237|P
20190613|PRS|0|300|1951|P
20190613|PRSC|0|1400|2800|P
20190613|PRSP|0|8967|44110|P
20190613|PRT|0|100|456|P
20190613|PRTA|0|10801|36839|P
20190613|PRTH|100|100|200|P
20190613|PRTK|0|8676|9076|P
20190613|PRTO|200|57135|58935|P
20190613|PRTS|3400|6557|8857|P
20190613|PRTY|100|32426|42076|P
20190613|PRU|0|35345|71709|P
20190613|PRVB|61319|112467|197184|P
20190613|PS|1178|55711|121876|P
20190613|PSA|100|4400|10565|P
20190613|PSA-B|0|159|287|P
20190613|PSA-C|0|148|148|P
20190613|PSA-D|0|500|2662|P
20190613|PSA-E|0|783|1101|P
20190613|PSA-F|0|1600|1862|P
20190613|PSA-G|0|2547|2547|P
20190613|PSA-H|0|0|324|P
20190613|PSA-U|0|770|3770|P
20190613|PSA-V|0|0|100|P
20190613|PSA-W|0|938|1606|P
20190613|PSB|0|1643|2543|P
20190613|PSB-W|100|100|100|P
20190613|PSB-Y|0|1216|1216|P
20190613|PSCE|0|0|200|P
20190613|PSCH|0|0|725|P
20190613|PSCM|0|222|222|P
20190613|PSDO|0|4625|9025|P
20190613|PSEC|4045|174474|228155|P
20190613|PSET|0|1700|2000|P
20190613|PSI|0|16998|25603|P
20190613|PSJ|0|2985|4322|P
20190613|PSK|501|6543|8064|P
20190613|PSLV|0|15061|84819|P
20190613|PSMM|0|0|100|P
20190613|PSMT|0|6160|8860|P
20190613|PSN|0|7592|13519|P
20190613|PSO|0|10742|13942|P
20190613|PSP|0|11012|17544|P
20190613|PSQ|4812|138257|191890|P
20190613|PSR|0|0|159|P
20190613|PST|0|401|1027|P
20190613|PSTG|0|20603|51887|P
20190613|PSTI|0|4710|4710|P
20190613|PSTL|0|3800|4900|P
20190613|PSV|0|800|1400|P
20190613|PSX|0|66411|106547|P
20190613|PSXP|0|3238|7451|P
20190613|PT|0|2600|23600|P
20190613|PTC|0|21507|24907|P
20190613|PTCT|0|7720|12830|P
20190613|PTE|0|29473|34773|P
20190613|PTEN|2600|317710|586034|P
20190613|PTEU|0|100|100|P
20190613|PTF|0|300|300|P
20190613|PTGX|0|11600|16800|P
20190613|PTI|0|47447|59135|P
20190613|PTIN|0|1600|1600|P
20190613|PTLA|100|55519|83323|P
20190613|PTLC|0|37628|44863|P
20190613|PTMC|0|6367|14723|P
20190613|PTMN|0|0|5485|P
20190613|PTN|0|287977|357779|P
20190613|PTNQ|0|2200|5398|P
20190613|PTR|0|4087|5690|P
20190613|PTVCA|0|100|100|P
20190613|PTVCB|0|200|200|P
20190613|PTY|0|3665|4653|P
20190613|PUB|0|1546|1946|P
20190613|PUI|0|200|1300|P
20190613|PUK|0|3249|5848|P
20190613|PUK-|0|137|673|P
20190613|PUK-A|0|276|490|P
20190613|PULM|0|727|727|P
20190613|PULS|0|1073|1282|P
20190613|PUMP|0|19699|27183|P
20190613|PUTW|0|150|2934|P
20190613|PUYI|0|2377|4274|P
20190613|PVAC|0|4563|6063|P
20190613|PVG|4719|53583|69989|P
20190613|PVH|0|20281|45314|P
20190613|PVI|0|100|992|P
20190613|PVL|0|1200|1200|P
20190613|PVT|0|0|13000|P
20190613|PVT+|0|0|3000|P
20190613|PVTL|1144|86996|670938|P
20190613|PW|0|550|550|P
20190613|PWB|483|14621|15585|P
20190613|PWC|0|155|255|P
20190613|PWR|0|21283|31919|P
20190613|PWS|0|200|500|P
20190613|PWV|7|6537|14725|P
20190613|PWZ|1000|1593|8142|P
20190613|PXD|0|20708|48156|P
20190613|PXE|0|1700|2101|P
20190613|PXF|0|600|2700|P
20190613|PXH|500|62282|92451|P
20190613|PXJ|1|1464|7897|P
20190613|PXLG|0|617|617|P
20190613|PXLW|0|6200|8900|P
20190613|PXMG|6|5206|8106|P
20190613|PXS|7570|27481|30336|P
20190613|PXSG|0|1000|1700|P
20190613|PXSV|0|400|400|P
20190613|PY|0|0|100|P
20190613|PYDS|0|500|500|P
20190613|PYPL|200|145691|229545|P
20190613|PYS|0|3000|3000|P
20190613|PYX|0|7561|8061|P
20190613|PZA|0|4299|7997|P
20190613|PZC|373|1291|1291|P
20190613|PZD|0|800|1562|P
20190613|PZG|0|2661|2925|P
20190613|PZN|0|100|600|P
20190613|PZT|0|0|464|P
20190613|PZZA|0|16826|23389|P
20190613|QABA|0|0|352|P
20190613|QADA|0|400|1517|P
20190613|QADB|0|297|297|P
20190613|QAI|0|3223|12263|P
20190613|QARP|10|4419|4563|P
20190613|QAT|0|2256|7356|P
20190613|QCLN|0|661|1650|P
20190613|QCOM|0|236171|570613|P
20190613|QCRH|0|1200|1825|P
20190613|QD|3020|39458|83253|P
20190613|QDEF|0|349|462|P
20190613|QDEL|0|1250|2473|P
20190613|QDF|6|1730|13703|P
20190613|QEFA|0|199|435|P
20190613|QEMM|0|2836|3620|P
20190613|QEP|100|54894|101246|P
20190613|QES|1700|2200|3584|P
20190613|QFIN|0|900|1500|P
20190613|QGEN|0|15131|23581|P
20190613|QHC|0|10797|10997|P
20190613|QID|1502|217849|272004|P
20190613|QINT|0|200|200|P
20190613|QIWI|0|2557|8748|P
20190613|QLC|0|0|200|P
20190613|QLD|1437|107054|176840|P
20190613|QLTA|0|427|2618|P
20190613|QLYS|125|7904|10104|P
20190613|QMN|0|0|444|P
20190613|QNST|0|18284|22891|P
20190613|QQEW|0|400|500|P
20190613|QQQ|2088|1010013|2194572|P
20190613|QQQE|0|600|900|P
20190613|QQQX|0|1101|3115|P
20190613|QRHC|600|1200|1200|P
20190613|QRTEA|0|120172|164162|P
20190613|QRVO|0|22017|38022|P
20190613|QSR|800|26843|43062|P
20190613|QSY|0|100|100|P
20190613|QTEC|0|1975|4469|P
20190613|QTNA|0|31838|59574|P
20190613|QTNT|0|2892|6722|P
20190613|QTRH|0|1200|1700|P
20190613|QTRX|0|12103|15820|P
20190613|QTS|0|4300|6200|P
20190613|QTS-A|0|0|102|P
20190613|QTS-B|0|0|100|P
20190613|QTT|100|71461|116157|P
20190613|QTUM|0|0|100|P
20190613|QTWO|0|32720|46591|P
20190613|QUAD|0|6800|8197|P
20190613|QUAL|1200|25666|36180|P
20190613|QUIK|0|800|1000|P
20190613|QUOT|0|6200|12500|P
20190613|QURE|0|28982|45085|P
20190613|QUS|0|100|375|P
20190613|QVAL|0|0|4524|P
20190613|QVCD|0|1223|1409|P
20190613|QYLD|0|1696|2035|P
20190613|R|0|6510|9783|P
20190613|RA|0|1200|3200|P
20190613|RACE|145|6399|8199|P
20190613|RAD|0|49804|67616|P
20190613|RADA|0|100|600|P
20190613|RAIL|0|3893|5293|P
20190613|RAMP|0|2400|9924|P
20190613|RAND|0|300|900|P
20190613|RARE|0|5100|8500|P
20190613|RARX|0|8880|16395|P
20190613|RAVE|0|1600|1800|P
20190613|RAVI|0|448|1450|P
20190613|RAVN|0|5010|7910|P
20190613|RBA|0|3000|5144|P
20190613|RBB|0|500|800|P
20190613|RBBN|0|25272|27978|P
20190613|RBC|0|17970|23969|P
20190613|RBCAA|0|209|209|P
20190613|RBS|0|53475|58564|P
20190613|RBUS|0|158|315|P
20190613|RBZ|0|1920|2420|P
20190613|RC|0|6366|10021|P
20190613|RCA|0|0|3800|P
20190613|RCI|500|15179|18679|P
20190613|RCII|0|18936|53023|P
20190613|RCKT|0|7621|11675|P
20190613|RCKY|0|200|410|P
20190613|RCL|0|18855|30681|P
20190613|RCM|0|33098|55401|P
20190613|RCON|1810|1810|1810|P
20190613|RCS|0|100|100|P
20190613|RCUS|0|1200|2979|P
20190613|RDCM|0|0|100|P
20190613|RDFN|200|27664|31193|P
20190613|RDHL|0|800|2300|P
20190613|RDI|0|300|2563|P
20190613|RDIV|0|4184|26169|P
20190613|RDN|0|61095|72069|P
20190613|RDNT|0|5693|8610|P
20190613|RDS.A|200|61463|94559|P
20190613|RDS.B|395|61610|73965|P
20190613|RDUS|200|14061|17397|P
20190613|RDVT|0|200|200|P
20190613|RDVY|0|400|400|P
20190613|RDWR|0|2920|6071|P
20190613|RDY|0|2400|3205|P
20190613|RE|0|3628|5528|P
20190613|RECN|0|900|1600|P
20190613|REDU|0|507|2907|P
20190613|REED|0|4806|5006|P
20190613|REET|1121|2834|11079|P
20190613|REFR|0|17655|24440|P
20190613|REG|0|22419|40151|P
20190613|REGI|0|23927|36780|P
20190613|REGL|0|2390|2390|P
20190613|REGN|0|12651|18331|P
20190613|REI|0|45795|118712|P
20190613|REK|0|3100|3300|P
20190613|REKR|200|8150|15320|P
20190613|RELL|0|392|592|P
20190613|RELV|0|700|700|P
20190613|RELX|300|27024|85426|P
20190613|REM|27708|39203|40933|P
20190613|REML|0|4255|4755|P
20190613|REMX|938|15828|49488|P
20190613|REPH|0|7426|12126|P
20190613|RES|0|62369|91548|P
20190613|RESI|0|3292|10593|P
20190613|RESN|300|5857|5957|P
20190613|RETA|0|6900|23918|P
20190613|RETL|0|258|2858|P
20190613|RETO|0|100|100|P
20190613|REV|0|1500|2100|P
20190613|REVG|0|3710|10764|P
20190613|REW|0|138|305|P
20190613|REX|0|2100|4300|P
20190613|REXN|200|200|200|P
20190613|REXR|0|9834|20690|P
20190613|REZ|152|1317|1750|P
20190613|REZI|0|5200|9500|P
20190613|RF|1300|282688|398191|P
20190613|RF-A|0|1098|1098|P
20190613|RF-B|0|0|1083|P
20190613|RF-C|0|0|300|P
20190613|RFEU|0|0|100|P
20190613|RFG|0|1700|2734|P
20190613|RFI|0|365|365|P
20190613|RFIL|0|2017|2017|P
20190613|RFL|0|200|1667|P
20190613|RFP|0|6229|11429|P
20190613|RFV|600|2871|3592|P
20190613|RGA|0|2300|4200|P
20190613|RGEN|0|5181|9675|P
20190613|RGI|200|1249|1300|P
20190613|RGLD|0|9689|11989|P
20190613|RGLS|0|30350|30700|P
20190613|RGNX|0|14286|16936|P
20190613|RGR|0|5600|7400|P
20190613|RGS|100|8890|13790|P
20190613|RGT|0|0|500|P
20190613|RH|300|201393|373674|P
20190613|RHE|0|2277|2677|P
20190613|RHI|0|10018|33010|P
20190613|RHP|0|3260|6960|P
20190613|RHS|0|1729|2623|P
20190613|RHT|100|19244|44119|P
20190613|RIBT|0|21720|29420|P
20190613|RICK|0|200|1200|P
20190613|RIG|100|806579|1102329|P
20190613|RIGL|0|38579|53879|P
20190613|RIGS|0|1292|1311|P
20190613|RILY|0|1734|2234|P
20190613|RILYG|0|4620|25720|P
20190613|RILYI|0|0|200|P
20190613|RILYO|0|360|7560|P
20190613|RILYZ|0|0|892|P
20190613|RING|0|1218|1518|P
20190613|RIO|500|90068|116152|P
20190613|RIOT|5337|41064|55449|P
20190613|RIV|0|570|4970|P
20190613|RJA|0|600|2242|P
20190613|RJF|0|5738|14624|P
20190613|RJI|0|0|1164|P
20190613|RKDA|39451|44751|121390|P
20190613|RL|4400|15970|24351|P
20190613|RLGT|0|1814|5837|P
20190613|RLGY|0|87078|111742|P
20190613|RLH|0|500|1600|P
20190613|RLI|0|5361|7556|P
20190613|RLJ|0|15577|33781|P
20190613|RLJ-A|0|0|200|P
20190613|RLM|0|10911|10911|P
20190613|RM|0|5611|6211|P
20190613|RMAX|0|4394|5994|P
20190613|RMBL|0|2251|3800|P
20190613|RMBS|0|11779|18818|P
20190613|RMD|100|2713|5113|P
20190613|RMED|0|753|1053|P
20190613|RMI|1000|1800|1800|P
20190613|RMNI|200|1300|5228|P
20190613|RMR|0|1100|1900|P
20190613|RMT|0|3200|3700|P
20190613|RMTI|300|9989|13489|P
20190613|RNDM|0|0|100|P
20190613|RNEM|0|0|1100|P
20190613|RNET|0|5007|6007|P
20190613|RNG|1900|15705|26845|P
20190613|RNLC|0|0|202|P
20190613|RNP|0|200|200|P
20190613|RNR|0|6446|8556|P
20190613|RNR-E|0|535|835|P
20190613|RNR-F|0|959|1959|P
20190613|RNST|0|5949|11249|P
20190613|ROAD|0|2500|5939|P
20190613|ROAM|0|2000|2200|P
20190613|ROAN|50672|119123|311235|P
20190613|ROBO|1465|4389|13403|P
20190613|ROBT|0|800|800|P
20190613|ROCK|0|1300|2000|P
20190613|RODM|0|16972|18939|P
20190613|ROG|0|5300|7700|P
20190613|ROIC|0|8127|12077|P
20190613|ROK|0|7634|15234|P
20190613|ROKU|300|326474|515425|P
20190613|ROL|100|10082|13732|P
20190613|ROLL|0|2519|3893|P
20190613|ROM|48|12503|13985|P
20190613|ROOF|0|1671|2493|P
20190613|ROP|0|7424|10024|P
20190613|RORE|0|0|375|P
20190613|ROSE|0|452|1152|P
20190613|ROST|0|103425|156006|P
20190613|ROUS|1|2227|6303|P
20190613|ROX|0|25198|29178|P
20190613|ROYT|0|2001|9201|P
20190613|RP|100|12736|20760|P
20190613|RPAI|0|15857|31492|P
20190613|RPD|0|12996|16176|P
20190613|RPG|4|4959|8415|P
20190613|RPLA.U|0|0|920|P
20190613|RPM|0|6200|13518|P
20190613|RPT|100|38028|51830|P
20190613|RPT-D|0|0|700|P
20190613|RPUT|0|0|100|P
20190613|RPV|0|10956|31448|P
20190613|RQI|600|4766|4892|P
20190613|RRBI|0|0|100|P
20190613|RRC|300|168652|318968|P
20190613|RRD|200|30968|41781|P
20190613|RRGB|4503|287448|395922|P
20190613|RRR|0|16994|25194|P
20190613|RRTS|0|2282|2482|P
20190613|RS|100|9016|11416|P
20190613|RSF|2400|2400|2400|P
20190613|RSG|0|6700|11202|P
20190613|RSP|999|62771|77788|P
20190613|RST|100|7445|10487|P
20190613|RSX|5762|1596374|3807483|P
20190613|RTEC|0|1900|2600|P
20190613|RTH|0|68|168|P
20190613|RTIX|0|887|1887|P
20190613|RTL|0|100|100|P
20190613|RTLR|0|1800|9091|P
20190613|RTM|0|500|690|P
20190613|RTN|0|50918|120405|P
20190613|RTRX|0|6392|12219|P
20190613|RTTR|0|2449|2449|P
20190613|RTW|0|2500|3900|P
20190613|RUBI|0|9213|15413|P
20190613|RUBY|0|14657|16763|P
20190613|RUHN|500|79461|167941|P
20190613|RUN|0|42021|69320|P
20190613|RUSHA|0|1493|2993|P
20190613|RUSHB|0|400|400|P
20190613|RUSL|449|7996|29911|P
20190613|RUSS|0|83563|88036|P
20190613|RUTH|0|3323|5023|P
20190613|RVI|0|1000|1700|P
20190613|RVLT|500|2700|5400|P
20190613|RVLV|1125|141851|243023|P
20190613|RVNC|0|36227|41827|P
20190613|RVP|0|12880|13480|P
20190613|RVRS|0|1612|1612|P
20190613|RVSB|0|0|2672|P
20190613|RVT|0|1025|1447|P
20190613|RWCD|0|300|300|P
20190613|RWDC|0|492|492|P
20190613|RWED|0|200|500|P
20190613|RWGV|500|3708|3708|P
20190613|RWIU|0|300|600|P
20190613|RWJ|200|500|1987|P
20190613|RWK|0|424|1252|P
20190613|RWL|0|941|2603|P
20190613|RWLK|2600|13245|16897|P
20190613|RWM|0|86812|123689|P
20190613|RWO|171|10971|18547|P
20190613|RWR|10|10642|12746|P
20190613|RWSL|0|0|400|P
20190613|RWT|0|2319|6319|P
20190613|RWUI|0|300|500|P
20190613|RWVG|0|0|3200|P
20190613|RWW|0|0|400|P
20190613|RWX|1|7580|19126|P
20190613|RXI|27|127|3840|P
20190613|RXL|0|1325|4558|P
20190613|RXN|0|3600|6069|P
20190613|RXN-A|0|188|376|P
20190613|RY|400|32666|47598|P
20190613|RYAAY|0|38765|66238|P
20190613|RYAM|100|22516|25716|P
20190613|RYAM-A|0|0|100|P
20190613|RYB|0|600|1100|P
20190613|RYE|0|4708|7242|P
20190613|RYF|0|3185|3823|P
20190613|RYH|0|1624|1835|P
20190613|RYI|0|2087|4437|P
20190613|RYJ|0|0|250|P
20190613|RYN|0|5400|9300|P
20190613|RYT|0|979|2333|P
20190613|RYTM|0|3400|7531|P
20190613|RYU|0|4339|4395|P
20190613|RZG|0|0|301|P
20190613|RZV|0|14|795|P
20190613|S|0|888205|1074940|P
20190613|SA|0|4276|6307|P
20190613|SAB|0|500|800|P
20190613|SABR|0|37863|45782|P
20190613|SACH|0|6700|7300|P
20190613|SAEX|2280|2380|2980|P
20190613|SAFE|0|5113|5513|P
20190613|SAFM|0|12090|20086|P
20190613|SAFT|0|714|914|P
20190613|SAGE|0|7148|8248|P
20190613|SAGG|0|400|400|P
20190613|SAH|0|20370|28227|P
20190613|SAIA|0|1860|2969|P
20190613|SAIC|100|18364|30764|P
20190613|SAIL|0|37304|58017|P
20190613|SALM|3500|9550|11410|P
20190613|SALT|0|7390|13843|P
20190613|SAM|0|2000|2600|P
20190613|SAMG|0|1187|2087|P
20190613|SAN|0|321062|474810|P
20190613|SAN-B|0|300|400|P
20190613|SAND|2700|37479|52179|P
20190613|SANM|0|2843|6381|P
20190613|SANW|0|100|6700|P
20190613|SAP|1253|10358|15769|P
20190613|SASR|0|1100|1700|P
20190613|SATS|200|9754|13664|P
20190613|SAUC|0|100|100|P
20190613|SAVA|0|1000|9526|P
20190613|SAVE|0|32497|41027|P
20190613|SB|0|4698|5998|P
20190613|SBAC|700|19093|27559|P
20190613|SBB|0|100|100|P
20190613|SBBP|0|3518|10514|P
20190613|SBBX|0|1490|2219|P
20190613|SBCF|0|5028|9370|P
20190613|SBGI|0|48390|101961|P
20190613|SBGL|0|26293|84530|P
20190613|SBH|0|24622|33367|P
20190613|SBI|0|0|866|P
20190613|SBIO|0|3150|5168|P
20190613|SBLK|0|11308|19533|P
20190613|SBNY|200|7337|9721|P
20190613|SBOW|0|372|472|P
20190613|SBPH|0|4401|6393|P
20190613|SBR|0|0|100|P
20190613|SBRA|0|18897|64149|P
20190613|SBS|700|76608|96920|P
20190613|SBSI|0|2513|2813|P
20190613|SBT|0|1500|2005|P
20190613|SBUX|100|275300|496918|P
20190613|SC|0|11293|12705|P
20190613|SCC|0|0|100|P
20190613|SCCO|0|11247|19347|P
20190613|SCD|0|100|600|P
20190613|SCE-E|0|0|100|P
20190613|SCE-G|0|400|920|P
20190613|SCE-H|0|100|1969|P
20190613|SCE-J|0|200|500|P
20190613|SCE-K|0|0|200|P
20190613|SCE-L|0|0|355|P
20190613|SCHA|13643|41469|67429|P
20190613|SCHB|2511|48983|100340|P
20190613|SCHC|1194|15557|32943|P
20190613|SCHD|3243|32098|118082|P
20190613|SCHE|1377|102963|140379|P
20190613|SCHF|9957|272858|386018|P
20190613|SCHG|0|45436|60244|P
20190613|SCHH|3286|28590|49420|P
20190613|SCHK|1364|5317|10747|P
20190613|SCHL|0|5576|6576|P
20190613|SCHM|138|8918|27551|P
20190613|SCHN|100|4102|5652|P
20190613|SCHO|3237|24971|34054|P
20190613|SCHP|1691|5277|26692|P
20190613|SCHR|100|11392|22753|P
20190613|SCHV|31|15199|24526|P
20190613|SCHW|180|90592|214104|P
20190613|SCHW-C|0|0|500|P
20190613|SCHW-D|0|700|800|P
20190613|SCHX|3522|62842|96764|P
20190613|SCHZ|2671|22883|28340|P
20190613|SCI|0|7680|10142|P
20190613|SCIF|0|895|2072|P
20190613|SCIN|0|100|1334|P
20190613|SCIX|0|0|200|P
20190613|SCJ|1000|1500|3555|P
20190613|SCL|0|1149|3454|P
20190613|SCM|0|605|1220|P
20190613|SCO|4645|196750|295177|P
20190613|SCOR|0|4696|21789|P
20190613|SCPH|0|1100|1400|P
20190613|SCPL|400|46644|77199|P
20190613|SCS|0|11922|20349|P
20190613|SCSC|0|2352|6522|P
20190613|SCVL|0|4090|14360|P
20190613|SCWX|0|10873|17373|P
20190613|SCYX|0|31794|47292|P
20190613|SCZ|200|118911|119588|P
20190613|SD|0|1800|4740|P
20190613|SDEM|0|203|404|P
20190613|SDGA|0|0|1005|P
20190613|SDIV|3602|20816|28145|P
20190613|SDLP|0|100|100|P
20190613|SDOG|0|2247|9783|P
20190613|SDOW|5508|200045|311763|P
20190613|SDP|0|5705|6005|P
20190613|SDPI|0|200|1200|P
20190613|SDR|0|9353|16543|P
20190613|SDRL|3818|33165|59691|P
20190613|SDS|10970|503521|635960|P
20190613|SDT|0|0|100|P
20190613|SDY|2192|44489|55931|P
20190613|SE|0|56216|141535|P
20190613|SEA|295|1080|1397|P
20190613|SEAC|0|300|2000|P
20190613|SEAS|3100|29041|46310|P
20190613|SEB|0|9|14|P
20190613|SECO|0|3746|7344|P
20190613|SECT|0|2000|2100|P
20190613|SEDG|200|20780|35096|P
20190613|SEE|0|11775|20742|P
20190613|SEED|0|0|100|P
20190613|SEEL|4165|7261|7908|P
20190613|SEF|0|0|100|P
20190613|SEIC|100|23839|35947|P
20190613|SELB|0|12519|12619|P
20190613|SEM|0|9687|12379|P
20190613|SEMG|0|9144|18862|P
20190613|SENEA|0|3274|3474|P
20190613|SENS|0|90044|100653|P
20190613|SERV|0|3677|8576|P
20190613|SES|0|653|653|P
20190613|SESN|18032|241168|338855|P
20190613|SF|0|3952|6352|P
20190613|SF-A|0|0|300|P
20190613|SFB|0|105|105|P
20190613|SFBS|0|3100|5100|P
20190613|SFE|0|3200|4100|P
20190613|SFET|600|825|946|P
20190613|SFHY|0|400|400|P
20190613|SFIX|5723|138029|267261|P
20190613|SFL|100|8796|11646|P
20190613|SFLY|1200|99709|170801|P
20190613|SFM|0|67724|94003|P
20190613|SFNC|100|5968|6804|P
20190613|SFS|0|5300|28191|P
20190613|SFST|0|100|400|P
20190613|SFUN|4631|16608|35705|P
20190613|SFYF|0|1400|1400|P
20190613|SFYX|0|300|300|P
20190613|SGA|100|100|100|P
20190613|SGBX|0|4316|4316|P
20190613|SGDJ|0|1354|1354|P
20190613|SGDM|0|1004|1823|P
20190613|SGEN|0|23994|32709|P
20190613|SGG|0|0|500|P
20190613|SGH|0|5050|9050|P
20190613|SGLB|0|1400|1400|P
20190613|SGLBW|4733|5033|5033|P
20190613|SGMA|0|100|200|P
20190613|SGMO|100|34443|55506|P
20190613|SGMS|100|49566|76032|P
20190613|SGOL|0|1484|2306|P
20190613|SGRY|0|4879|8381|P
20190613|SGU|1100|1200|2525|P
20190613|SH|1542|281952|386321|P
20190613|SHAG|2938|2938|2938|P
20190613|SHAK|0|16503|21486|P
20190613|SHBI|0|5048|5648|P
20190613|SHE|57|1505|2005|P
20190613|SHEN|100|9594|13794|P
20190613|SHG|0|2200|3100|P
20190613|SHI|0|4900|4900|P
20190613|SHIP|2736|27468|67574|P
20190613|SHLO|0|2900|2900|P
20190613|SHLX|0|8343|17677|P
20190613|SHM|966|4267|10667|P
20190613|SHO|0|15911|31994|P
20190613|SHOO|0|19660|31260|P
20190613|SHOP|700|41084|52256|P
20190613|SHOS|0|8315|8874|P
20190613|SHSP|11962|19008|123381|P
20190613|SHV|0|20214|55435|P
20190613|SHW|0|11411|15823|P
20190613|SHY|0|92535|161972|P
20190613|SHYD|0|162|162|P
20190613|SHYG|25786|71487|99164|P
20190613|SIBN|0|3100|8900|P
20190613|SIC|0|4500|14902|P
20190613|SID|400|112051|143046|P
20190613|SIEB|0|0|100|P
20190613|SIEN|0|26176|62147|P
20190613|SIG|0|31087|61285|P
20190613|SIGA|0|1886|4886|P
20190613|SIGI|0|6638|8638|P
20190613|SIJ|0|200|200|P
20190613|SIL|470|7983|20383|P
20190613|SILC|0|100|400|P
20190613|SILJ|4400|6921|9768|P
20190613|SILK|100|14662|28451|P
20190613|SILV|0|800|1400|P
20190613|SIMO|0|4400|13769|P
20190613|SINA|0|35302|58919|P
20190613|SINO|0|4000|4000|P
20190613|SINT|185004|194969|379378|P
20190613|SIRI|0|655956|1079432|P
20190613|SITC|0|25622|33112|P
20190613|SITC-J|0|0|186|P
20190613|SITE|0|3853|5830|P
20190613|SITO|0|300|1300|P
20190613|SIVB|0|16490|25301|P
20190613|SIVR|0|1057|8051|P
20190613|SIX|0|19446|30941|P
20190613|SIZE|0|270|3670|P
20190613|SJB|0|1004|1204|P
20190613|SJI|0|12856|19338|P
20190613|SJM|0|12846|17846|P
20190613|SJNK|121|44899|176629|P
20190613|SJR|0|8142|10542|P
20190613|SJT|0|689|689|P
20190613|SJW|0|2100|6500|P
20190613|SKF|0|1127|2407|P
20190613|SKIS|0|500|600|P
20190613|SKM|300|4500|11163|P
20190613|SKOR|0|0|300|P
20190613|SKT|0|79679|99744|P
20190613|SKX|0|9538|21339|P
20190613|SKY|0|5706|20188|P
20190613|SKYS|0|200|200|P
20190613|SKYW|1800|8027|10327|P
20190613|SKYY|500|6796|8238|P
20190613|SLAB|0|6472|10872|P
20190613|SLB|2200|348654|659586|P
20190613|SLCA|0|56691|81762|P
20190613|SLCT|0|600|800|P
20190613|SLDB|0|5289|11948|P
20190613|SLF|0|6859|13059|P
20190613|SLG|0|12304|19422|P
20190613|SLG-I|0|0|100|P
20190613|SLGG|0|300|300|P
20190613|SLGL|0|102|680|P
20190613|SLGN|100|182434|198476|P
20190613|SLM|0|91502|127727|P
20190613|SLNO|0|1245|1245|P
20190613|SLP|0|1376|1876|P
20190613|SLQD|0|0|6500|P
20190613|SLRC|0|1823|4799|P
20190613|SLS|100|34122|63280|P
20190613|SLTB|0|100|100|P
20190613|SLV|9855|741373|832131|P
20190613|SLVO|0|250|350|P
20190613|SLVP|0|100|100|P
20190613|SLX|0|74|1382|P
20190613|SLY|104|3504|6192|P
20190613|SLYG|500|8630|13012|P
20190613|SLYV|2492|25202|28964|P
20190613|SM|800|52138|90864|P
20190613|SMAR|1300|90435|207361|P
20190613|SMBC|0|682|982|P
20190613|SMBK|0|2281|2750|P
20190613|SMCP|0|0|100|P
20190613|SMDD|0|100|100|P
20190613|SMDV|0|7692|8449|P
20190613|SMED|0|1400|7715|P
20190613|SMEZ|0|0|400|P
20190613|SMFG|1042|36502|67021|P
20190613|SMG|0|9319|11119|P
20190613|SMH|3900|505902|635941|P
20190613|SMHB|0|300|400|P
20190613|SMHD|100|6812|10880|P
20190613|SMI|0|34861|41877|P
20190613|SMIN|0|14561|27200|P
20190613|SMLF|0|2000|2000|P
20190613|SMLL|1300|1300|1300|P
20190613|SMLP|0|1716|4516|P
20190613|SMLV|0|553|606|P
20190613|SMM|0|0|300|P
20190613|SMMF|0|1090|1390|P
20190613|SMMT|0|0|1400|P
20190613|SMMV|0|0|300|P
20190613|SMN|0|402|1000|P
20190613|SMP|0|600|1600|P
20190613|SMPL|0|5400|12748|P
20190613|SMRT|25536|26436|29633|P
20190613|SMSI|0|2292|18161|P
20190613|SMTA|0|900|9309|P
20190613|SMTC|0|23816|35254|P
20190613|SMTS|300|300|300|P
20190613|SMTX|0|7508|9608|P
20190613|SNA|100|2000|2900|P
20190613|SNAP|1135|755024|1455155|P
20190613|SNBR|0|17654|24054|P
20190613|SNCR|100|11558|22535|P
20190613|SND|0|12291|23496|P
20190613|SNDE|4934|10334|12815|P
20190613|SNDR|0|9852|19418|P
20190613|SNDX|200|3699|5400|P
20190613|SNE|0|17775|46968|P
20190613|SNES|4373|12621|17004|P
20190613|SNGX|0|100|100|P
20190613|SNH|100|84962|111446|P
20190613|SNHNI|0|0|300|P
20190613|SNHNL|0|285|1414|P
20190613|SNHY|0|5321|6293|P
20190613|SNLN|0|300|300|P
20190613|SNMP|0|1441|1640|P
20190613|SNN|0|10294|17951|P
20190613|SNNA|0|6753|8653|P
20190613|SNOA|0|7007|17498|P
20190613|SNP|0|4872|6327|P
20190613|SNPS|0|16570|35502|P
20190613|SNR|0|5287|6187|P
20190613|SNSR|0|200|700|P
20190613|SNSS|3700|155256|328051|P
20190613|SNV|0|7108|17330|P
20190613|SNV-D|0|0|288|P
20190613|SNX|0|10297|14097|P
20190613|SNY|4464|29724|72618|P
20190613|SO|0|72437|122553|P
20190613|SOGO|0|6177|9577|P
20190613|SOHO|0|3349|3549|P
20190613|SOHU|0|10719|18281|P
20190613|SOI|0|9080|15644|P
20190613|SOJA|0|600|2732|P
20190613|SOJB|0|400|1800|P
20190613|SOJC|0|100|100|P
20190613|SOL|0|801|1701|P
20190613|SOLO|0|930|1330|P
20190613|SOLY|10947|15047|18874|P
20190613|SON|0|5393|8693|P
20190613|SONA|0|249|849|P
20190613|SONM|0|4110|6606|P
20190613|SONO|1198|81135|126930|P
20190613|SORL|0|300|300|P
20190613|SOXL|1163|62894|103978|P
20190613|SOXS|32445|803947|1134157|P
20190613|SOXX|9550|21257|31955|P
20190613|SOYB|0|978|1149|P
20190613|SP|0|3205|4905|P
20190613|SPAB|6226|23839|45424|P
20190613|SPAQ|0|0|6800|P
20190613|SPAR|0|12946|19457|P
20190613|SPB|0|8313|10943|P
20190613|SPCB|0|266|266|P
20190613|SPDN|0|1000|5111|P
20190613|SPDV|0|0|1813|P
20190613|SPDW|1085|23224|32771|P
20190613|SPE|0|0|100|P
20190613|SPEM|508|14175|29266|P
20190613|SPEX|300|2323|2323|P
20190613|SPFF|1|1427|1942|P
20190613|SPFI|0|300|900|P
20190613|SPG|0|21062|37333|P
20190613|SPGI|100|16255|19491|P
20190613|SPH|0|500|700|P
20190613|SPHB|1730|3533|4718|P
20190613|SPHD|506|26978|50940|P
20190613|SPHQ|3221|17114|20870|P
20190613|SPHS|0|1400|1400|P
20190613|SPI|0|200|991|P
20190613|SPIB|3424|15685|39297|P
20190613|SPKE|0|3641|5841|P
20190613|SPLB|0|10534|18901|P
20190613|SPLG|2487|30098|35913|P
20190613|SPLK|0|27087|46194|P
20190613|SPLP-A|0|0|196|P
20190613|SPLV|80662|441977|737805|P
20190613|SPMD|0|6596|14336|P
20190613|SPMO|0|251|389|P
20190613|SPMV|0|100|100|P
20190613|SPN|17700|54989|141050|P
20190613|SPNE|0|400|800|P
20190613|SPNS|100|5130|6430|P
20190613|SPOK|0|3586|6566|P
20190613|SPOT|0|32334|48512|P
20190613|SPPI|0|11097|45610|P
20190613|SPPP|0|5415|7588|P
20190613|SPR|0|12371|17671|P
20190613|SPRO|0|5390|6890|P
20190613|SPRT|0|0|1000|P
20190613|SPSB|1058|35637|71444|P
20190613|SPSC|0|2500|4220|P
20190613|SPSM|37|7332|9632|P
20190613|SPTL|1701|14023|24909|P
20190613|SPTM|0|5928|24822|P
20190613|SPTN|0|4641|8841|P
20190613|SPTS|35|22073|28094|P
20190613|SPUU|0|100|200|P
20190613|SPVU|0|100|100|P
20190613|SPWH|0|41594|49398|P
20190613|SPWR|0|152335|235506|P
20190613|SPXB|0|200|700|P
20190613|SPXC|0|900|3394|P
20190613|SPXL|3015|308676|508208|P
20190613|SPXS|32052|705896|834096|P
20190613|SPXU|12980|405935|491351|P
20190613|SPXX|0|149|149|P
20190613|SPY|21744|4006251|8092121|P
20190613|SPYB|0|800|800|P
20190613|SPYD|5078|12441|20414|P
20190613|SPYG|536|58208|83964|P
20190613|SPYV|5|29677|58599|P
20190613|SPYX|0|4521|8780|P
20190613|SQ|300|233157|415240|P
20190613|SQBG|3252|3752|4252|P
20190613|SQM|200|12612|25965|P
20190613|SQNS|0|0|700|P
20190613|SQQQ|7650|727703|1067605|P
20190613|SR|0|2317|3517|P
20190613|SR-A|0|100|64874|P
20190613|SRAX|0|13064|16491|P
20190613|SRC|200|12977|25922|P
20190613|SRC-A|0|590|590|P
20190613|SRCE|0|2100|2300|P
20190613|SRCI|500|329273|429536|P
20190613|SRCL|0|21160|30325|P
20190613|SRDX|0|2000|3700|P
20190613|SRE|0|6351|13763|P
20190613|SRE-A|0|0|268|P
20190613|SRE-B|0|132|132|P
20190613|SRET|0|1263|4701|P
20190613|SREV|0|3700|5100|P
20190613|SRG|0|2100|2860|P
20190613|SRI|0|2400|3900|P
20190613|SRLN|136|9919|47694|P
20190613|SRLP|0|600|1100|P
20190613|SRNE|0|45016|66395|P
20190613|SRPT|0|42524|53439|P
20190613|SRRA|0|20132|109793|P
20190613|SRRK|0|2500|3800|P
20190613|SRS|0|1315|1363|P
20190613|SRT|0|900|3500|P
20190613|SRTS|0|950|1050|P
20190613|SRTY|201|93833|111351|P
20190613|SRV|0|0|100|P
20190613|SRVR|0|2271|3977|P
20190613|SSB|0|6200|6570|P
20190613|SSD|0|1500|2700|P
20190613|SSFN|0|902|1982|P
20190613|SSG|0|59|149|P
20190613|SSI|0|10415|11915|P
20190613|SSKN|0|0|5580|P
20190613|SSL|0|51293|64653|P
20190613|SSNC|0|28424|53850|P
20190613|SSNT|0|100|100|P
20190613|SSO|201|117292|130487|P
20190613|SSP|200|9825|17728|P
20190613|SSPY|0|200|200|P
20190613|SSRM|6900|148307|218517|P
20190613|SSTI|0|7618|10110|P
20190613|SSTK|0|1814|3814|P
20190613|SSW|0|12283|13283|P
20190613|SSW-D|0|0|927|P
20190613|SSW-E|0|500|600|P
20190613|SSW-G|0|884|2547|P
20190613|SSW-H|0|1300|2441|P
20190613|SSYS|0|14639|18285|P
20190613|ST|0|10924|21280|P
20190613|STAA|0|13760|19772|P
20190613|STAF|0|1846|18002|P
20190613|STAG|0|39851|71199|P
20190613|STAR|0|15372|27412|P
20190613|STAR-I|0|0|100|P
20190613|STAY|0|20391|42300|P
20190613|STBA|0|12692|13792|P
20190613|STC|0|800|1600|P
20190613|STCN|0|4500|4500|P
20190613|STE|0|17431|22835|P
20190613|STFC|0|2100|3000|P
20190613|STG|0|0|2300|P
20190613|STI|0|26282|36298|P
20190613|STIM|0|3600|6600|P
20190613|STIP|0|1739|6847|P
20190613|STK|0|400|900|P
20190613|STKL|200|3400|7358|P
20190613|STKS|0|8016|24316|P
20190613|STL|0|49695|64902|P
20190613|STLD|0|149040|228540|P
20190613|STM|0|90377|145284|P
20190613|STML|0|17082|20769|P
20190613|STMP|0|29158|37188|P
20190613|STN|0|0|500|P
20190613|STNE|750|109914|160533|P
20190613|STNG|0|29680|47919|P
20190613|STNLW|0|0|200|P
20190613|STON|0|0|924|P
20190613|STOR|0|12396|25626|P
20190613|STPZ|64|2307|3733|P
20190613|STRA|0|900|2600|P
20190613|STRL|0|2000|3300|P
20190613|STRM|0|20502|20602|P
20190613|STRO|0|2562|3562|P
20190613|STRT|0|0|300|P
20190613|STT|0|39993|55699|P
20190613|STT-C|0|683|683|P
20190613|STT-D|0|400|1300|P
20190613|STT-G|0|0|1105|P
20190613|STWD|0|23271|43911|P
20190613|STX|100|91310|162914|P
20190613|STXB|0|2670|3070|P
20190613|STZ|100|35610|56719|P
20190613|SU|1700|72857|113661|P
20190613|SUB|0|2453|3766|P
20190613|SUI|0|2300|4700|P
20190613|SUM|1800|336852|565131|P
20190613|SUMR|0|300|300|P
20190613|SUN|0|2849|3349|P
20190613|SUNS|0|2915|3770|P
20190613|SUNW|0|4200|20011|P
20190613|SUP|0|8841|12744|P
20190613|SUPN|0|10640|16648|P
20190613|SUPV|3200|157125|205134|P
20190613|SURF|0|1222|2622|P
20190613|SUSA|124|11717|14063|P
20190613|SUSB|0|0|394|P
20190613|SUZ|100|8461|11311|P
20190613|SVM|0|3629|4025|P
20190613|SVMK|1100|32569|81482|P
20190613|SVRA|129110|241317|839445|P
20190613|SVT|0|200|1000|P
20190613|SVVC|0|400|400|P
20190613|SVXY|3850|46846|181873|P
20190613|SWAV|0|8271|12402|P
20190613|SWCH|0|14419|40083|P
20190613|SWI|300|7397|17702|P
20190613|SWIR|0|15830|18630|P
20190613|SWJ|0|122|25026|P
20190613|SWK|0|8197|10924|P
20190613|SWKS|100|45169|68966|P
20190613|SWM|0|1100|1800|P
20190613|SWN|1882|626526|941311|P
20190613|SWX|0|1600|3277|P
20190613|SXC|0|4024|9851|P
20190613|SXCP|0|927|1727|P
20190613|SXI|0|600|600|P
20190613|SXT|0|3300|4500|P
20190613|SXTC|0|902|1200|P
20190613|SY|0|2400|6200|P
20190613|SYBT|0|600|900|P
20190613|SYBX|200|23548|37145|P
20190613|SYE|0|200|400|P
20190613|SYF|100|37058|90621|P
20190613|SYK|0|9805|15167|P
20190613|SYKE|0|4875|6131|P
20190613|SYLD|0|301|1101|P
20190613|SYMC|0|225408|495919|P
20190613|SYN|0|400|2600|P
20190613|SYNA|0|13148|23060|P
20190613|SYNC|0|0|19000|P
20190613|SYNH|0|14417|18217|P
20190613|SYRS|0|1800|2400|P
20190613|SYV|1|1491|1691|P
20190613|SYX|0|1200|1900|P
20190613|SYY|0|20238|43811|P
20190613|SZC|0|1100|2200|P
20190613|T|0|432433|662982|P
20190613|TA|0|1500|1900|P
20190613|TAC|0|14586|16794|P
20190613|TACO|0|13182|14882|P
20190613|TACOW|0|100|100|P
20190613|TACT|0|4071|4771|P
20190613|TAIT|500|3979|9159|P
20190613|TAK|400|23291|36894|P
20190613|TAL|0|74239|118218|P
20190613|TALO|0|5824|10236|P
20190613|TAN|62|16283|20259|P
20190613|TANH|0|0|600|P
20190613|TANNI|0|0|100|P
20190613|TANNZ|0|200|200|P
20190613|TAO|0|475|669|P
20190613|TAOP|0|0|1085|P
20190613|TAP|0|18744|43066|P
20190613|TARO|0|3459|4859|P
20190613|TAST|0|6400|12495|P
20190613|TAT|0|2313|2313|P
20190613|TATT|0|200|200|P
20190613|TAWK|0|100|100|P
20190613|TBB|0|5015|8061|P
20190613|TBBK|300|1100|2657|P
20190613|TBC|0|1099|1633|P
20190613|TBF|0|41131|62710|P
20190613|TBI|0|6156|8856|P
20190613|TBIO|100|5500|12310|P
20190613|TBK|0|9713|10017|P
20190613|TBLT|5100|13644|18854|P
20190613|TBPH|0|9624|15091|P
20190613|TBRG|0|5602|16002|P
20190613|TBRGW|0|0|300|P
20190613|TBT|3079|226356|300691|P
20190613|TC|0|3300|13018|P
20190613|TCBI|0|8501|15383|P
20190613|TCBK|0|1200|2000|P
20190613|TCCO|0|463|1248|P
20190613|TCDA|0|5300|10500|P
20190613|TCF|0|41368|74314|P
20190613|TCFC|0|0|100|P
20190613|TCGP|0|0|1268|P
20190613|TCMD|0|14943|21188|P
20190613|TCO|0|9102|20902|P
20190613|TCON|0|1600|3500|P
20190613|TCP|0|2821|6426|P
20190613|TCPC|0|12872|24897|P
20190613|TCRD|0|2032|4560|P
20190613|TCRR|0|2600|2800|P
20190613|TCS|0|3841|13438|P
20190613|TCX|0|1700|5642|P
20190613|TD|0|18560|38966|P
20190613|TDA|0|865|1101|P
20190613|TDAC|0|0|10000|P
20190613|TDACW|0|0|500|P
20190613|TDC|0|19163|31251|P
20190613|TDF|0|300|1170|P
20190613|TDG|0|5280|6680|P
20190613|TDIV|904|2104|2204|P
20190613|TDJ|0|338|3618|P
20190613|TDOC|0|19549|29810|P
20190613|TDS|0|4050|6650|P
20190613|TDTF|0|100|1108|P
20190613|TDTT|0|200|916|P
20190613|TDW|0|3400|5200|P
20190613|TDY|0|3331|5970|P
20190613|TEAM|4100|33576|45082|P
20190613|TECD|0|13062|15562|P
20190613|TECH|0|2800|5500|P
20190613|TECK|400|70361|105863|P
20190613|TECL|0|24437|45134|P
20190613|TECS|2002|79287|102942|P
20190613|TEDU|0|0|400|P
20190613|TEF|0|32593|69895|P
20190613|TEI|0|1100|1100|P
20190613|TEL|0|9574|20712|P
20190613|TELL|800|108889|203709|P
20190613|TEN|0|17337|36146|P
20190613|TENB|0|8688|21729|P
20190613|TENX|0|8668|13138|P
20190613|TEO|0|37215|43316|P
20190613|TER|0|72788|105719|P
20190613|TERP|0|39505|99135|P
20190613|TESS|0|500|1600|P
20190613|TEUM|7300|447121|617105|P
20190613|TEVA|100|646220|976810|P
20190613|TEX|0|9445|17586|P
20190613|TFI|2604|29165|36240|P
20190613|TFLO|251|1351|5951|P
20190613|TFSL|0|4415|4815|P
20190613|TFX|0|6834|7734|P
20190613|TG|0|1100|1933|P
20190613|TGA|200|500|1200|P
20190613|TGB|0|4475|28337|P
20190613|TGE|509|16436|38423|P
20190613|TGH|0|600|6339|P
20190613|TGI|0|8702|13266|P
20190613|TGLS|0|1164|2364|P
20190613|TGNA|0|76173|176040|P
20190613|TGP|0|5998|17066|P
20190613|TGP-A|0|1300|1300|P
20190613|TGP-B|0|0|100|P
20190613|TGS|2100|12647|21867|P
20190613|TGT|300|101604|184709|P
20190613|TGTX|0|50822|69967|P
20190613|TH|0|5360|23560|P
20190613|THC|0|12618|33245|P
20190613|THCBU|0|0|300|P
20190613|THCBW|0|1700|8196|P
20190613|THD|0|16348|33460|P
20190613|THFF|0|1100|1100|P
20190613|THG|0|4083|5883|P
20190613|THGA|0|1000|1000|P
20190613|THM|1500|1800|2700|P
20190613|THO|0|21900|31850|P
20190613|THOR|100|800|2380|P
20190613|THQ|0|1400|2702|P
20190613|THR|0|1200|8400|P
20190613|THRM|0|6316|7936|P
20190613|THS|0|8547|12369|P
20190613|THW|0|200|200|P
20190613|TI|100|1519|3905|P
20190613|TIBR|0|0|3100|P
20190613|TIBRU|0|0|4200|P
20190613|TIBRW|0|2000|76250|P
20190613|TIER|500|21787|25550|P
20190613|TIF|0|23751|28451|P
20190613|TIGO|200|10507|13857|P
20190613|TIGR|0|26940|46881|P
20190613|TILE|0|3100|9217|P
20190613|TILT|0|700|3604|P
20190613|TIP|507|36795|70985|P
20190613|TIPT|0|500|500|P
20190613|TIPX|0|200|1031|P
20190613|TIPZ|0|7600|14000|P
20190613|TISI|0|200|300|P
20190613|TITN|0|1145|3645|P
20190613|TIVO|0|21218|63251|P
20190613|TJX|0|119004|223800|P
20190613|TK|300|3367|14057|P
20190613|TKC|0|4689|13066|P
20190613|TKKS|0|300|300|P
20190613|TKKSR|0|0|1400|P
20190613|TKKSW|0|0|1000|P
20190613|TKR|0|6686|10258|P
20190613|TLC|0|0|300|P
20190613|TLDH|0|0|300|P
20190613|TLEH|0|100|100|P
20190613|TLGT|6833|11767|14458|P
20190613|TLH|0|1254|9220|P
20190613|TLI|0|0|896|P
20190613|TLK|0|17458|25576|P
20190613|TLND|0|7994|11265|P
20190613|TLRA|0|17583|32790|P
20190613|TLRD|15288|174535|420052|P
20190613|TLRY|500|65448|85027|P
20190613|TLSA|0|200|200|P
20190613|TLT|200|362193|472149|P
20190613|TLTD|0|1000|2300|P
20190613|TLTE|0|380|1584|P
20190613|TLYS|0|3121|5821|P
20190613|TM|0|1100|3000|P
20190613|TMCXW|0|0|1000|P
20190613|TMDI|900|5416|6116|P
20190613|TMDX|889|15740|21181|P
20190613|TME|1400|327496|588619|P
20190613|TMF|2180|90202|119041|P
20190613|TMFC|0|0|100|P
20190613|TMHC|0|6951|16547|P
20190613|TMK|0|3328|6485|P
20190613|TMK-C|0|100|100|P
20190613|TMO|0|27060|54082|P
20190613|TMP|0|2209|3109|P
20190613|TMQ|1100|22711|26704|P
20190613|TMSR|0|600|1100|P
20190613|TMST|0|4900|6800|P
20190613|TMUS|0|89201|208845|P
20190613|TMV|0|26760|42912|P
20190613|TNA|6606|152276|385275|P
20190613|TNAV|0|5348|11592|P
20190613|TNC|0|1400|2800|P
20190613|TNDM|0|81434|110701|P
20190613|TNET|0|3323|10023|P
20190613|TNK|0|17320|52582|P
20190613|TNP|0|3900|7401|P
20190613|TNP-D|0|0|100|P
20190613|TNP-E|0|480|880|P
20190613|TNXP|100|8859|13859|P
20190613|TOCA|200|17152|33015|P
20190613|TOK|0|0|100|P
20190613|TOL|0|14060|17837|P
20190613|TOLZ|0|5321|5622|P
20190613|TOO|1900|10487|13575|P
20190613|TOO-A|0|2200|2500|P
20190613|TOO-E|0|236|236|P
20190613|TOPS|500|31696|83164|P
20190613|TORC|0|4769|6569|P
20190613|TOT|0|27532|65153|P
20190613|TOTL|0|6787|28030|P
20190613|TOUR|0|1000|2700|P
20190613|TOWN|0|2723|3523|P
20190613|TOWR|0|1000|1800|P
20190613|TPB|0|7900|11200|P
20190613|TPC|0|5613|14918|P
20190613|TPCO|0|1155|7455|P
20190613|TPGH|0|13400|137900|P
20190613|TPGH+|5500|6500|99359|P
20190613|TPGH.U|0|0|200|P
20190613|TPH|0|12898|22498|P
20190613|TPHD|0|261|600|P
20190613|TPHS|200|8720|10615|P
20190613|TPIC|0|31731|38138|P
20190613|TPL|0|200|1700|P
20190613|TPLC|0|0|345|P
20190613|TPOR|0|2100|2100|P
20190613|TPR|0|65277|107585|P
20190613|TPRE|600|6928|10471|P
20190613|TPTX|0|6614|11266|P
20190613|TPVG|0|3937|4137|P
20190613|TPX|0|13600|22714|P
20190613|TPYP|0|2700|2700|P
20190613|TPZ|0|406|1106|P
20190613|TQQQ|16750|743918|1218006|P
20190613|TR|0|1600|2147|P
20190613|TRC|0|400|400|P
20190613|TRCB|0|700|800|P
20190613|TRCH|0|1910|1910|P
20190613|TRCO|0|6473|17978|P
20190613|TREC|0|300|500|P
20190613|TREE|0|2500|4641|P
20190613|TREX|0|23900|25300|P
20190613|TRGP|0|38768|91032|P
20190613|TRHC|0|34238|36384|P
20190613|TRI|100|3000|7800|P
20190613|TRIB|0|600|700|P
20190613|TRIL|698|8998|10955|P
20190613|TRIP|0|20760|38714|P
20190613|TRK|0|700|1000|P
20190613|TRMB|0|29655|55103|P
20190613|TRMD|0|0|100|P
20190613|TRMK|0|4120|5809|P
20190613|TRMT|1000|12800|18393|P
20190613|TRN|0|18604|27604|P
20190613|TRND|0|350|350|P
20190613|TRNE|0|0|300|P
20190613|TRNE+|0|0|200|P
20190613|TRNE.U|0|0|929|P
20190613|TRNO|0|2968|6868|P
20190613|TRNS|0|1700|3500|P
20190613|TRNX|300|3105|3805|P
20190613|TROV|0|6407|9357|P
20190613|TROW|300|24083|37194|P
20190613|TROX|0|22058|34634|P
20190613|TRP|3700|42275|57521|P
20190613|TRPX|200|200|1225|P
20190613|TRQ|4800|178553|204797|P
20190613|TRS|0|700|3500|P
20190613|TRST|0|7560|11772|P
20190613|TRTN|0|7012|18540|P
20190613|TRTN-A|0|1300|2200|P
20190613|TRTX|688|1788|4400|P
20190613|TRU|0|10898|18198|P
20190613|TRUE|0|69982|120267|P
20190613|TRUP|0|4800|6987|P
20190613|TRV|0|16780|53937|P
20190613|TRVG|0|10419|15539|P
20190613|TRVI|0|0|200|P
20190613|TRVN|0|34007|38507|P
20190613|TRWH|0|1600|5900|P
20190613|TRX|0|7954|7954|P
20190613|TRXC|7239|76261|89393|P
20190613|TS|1500|56297|83165|P
20190613|TSBK|0|0|100|P
20190613|TSC|0|1300|3003|P
20190613|TSCAP|0|0|700|P
20190613|TSCO|0|21908|44068|P
20190613|TSE|0|3002|7029|P
20190613|TSEM|0|1300|2800|P
20190613|TSG|1000|134265|219765|P
20190613|TSI|0|200|200|P
20190613|TSLA|1130|277183|437439|P
20190613|TSLF|0|500|15314|P
20190613|TSLX|0|9710|14679|P
20190613|TSM|0|190644|402024|P
20190613|TSN|0|143330|223029|P
20190613|TSQ|0|400|900|P
20190613|TSS|0|23050|73114|P
20190613|TST|600|1100|11971|P
20190613|TSU|100|14681|24016|P
20190613|TTAC|0|3303|3303|P
20190613|TTC|0|4419|6319|P
20190613|TTD|0|24251|45800|P
20190613|TTEC|0|4416|6424|P
20190613|TTEK|0|4400|7500|P
20190613|TTGT|0|3800|6100|P
20190613|TTI|100|5159|7088|P
20190613|TTM|0|18404|32154|P
20190613|TTMI|0|37746|46359|P
20190613|TTNP|0|1092|1192|P
20190613|TTOO|0|42440|57962|P
20190613|TTP|0|200|5600|P
20190613|TTPH|0|22030|35082|P
20190613|TTS|100|4800|10712|P
20190613|TTT|0|2069|10469|P
20190613|TTWO|0|24351|62447|P
20190613|TU|1500|52928|60327|P
20190613|TUES|0|4670|5270|P
20190613|TUFN|0|24041|36990|P
20190613|TUP|0|3992|7892|P
20190613|TUR|0|14186|27017|P
20190613|TUSK|0|9903|20699|P
20190613|TUZ|0|3108|5000|P
20190613|TV|0|41638|78260|P
20190613|TVC|0|500|500|P
20190613|TVE|0|186|186|P
20190613|TVIX|8480|522362|981103|P
20190613|TVTY|0|29432|66603|P
20190613|TW|0|6599|13914|P
20190613|TWI|0|20404|47000|P
20190613|TWIN|0|400|1100|P
20190613|TWLO|400|42534|74399|P
20190613|TWM|0|143192|180668|P
20190613|TWMC|0|1100|3069|P
20190613|TWNK|0|33319|54535|P
20190613|TWNKW|0|100|1200|P
20190613|TWO|0|106462|163996|P
20190613|TWO-A|0|0|200|P
20190613|TWO-B|0|549|849|P
20190613|TWO-C|0|1922|7809|P
20190613|TWO-E|0|0|300|P
20190613|TWOU|0|17979|28066|P
20190613|TWST|0|18902|21302|P
20190613|TWTR|4282|664015|1060324|P
20190613|TX|0|8580|12580|P
20190613|TXMD|5376|178290|287850|P
20190613|TXN|100|67268|131130|P
20190613|TXRH|0|21844|38317|P
20190613|TXT|100|28031|58515|P
20190613|TY|0|400|400|P
20190613|TYD|0|200|500|P
20190613|TYG|0|1300|1700|P
20190613|TYHT|0|100|500|P
20190613|TYL|0|2000|4700|P
20190613|TYME|0|12298|20658|P
20190613|TYPE|0|3724|7910|P
20190613|TZA|5030|1207140|1692358|P
20190613|TZAC|0|0|2000|P
20190613|TZOO|200|9804|11731|P
20190613|UA|600|31724|65907|P
20190613|UAA|660|111143|152343|P
20190613|UAE|0|2056|7834|P
20190613|UAL|709|113427|209341|P
20190613|UAMY|0|8412|8912|P
20190613|UAN|0|1747|1847|P
20190613|UAPR|0|400|1100|P
20190613|UAVS|0|3038|4237|P
20190613|UBA|0|500|900|P
20190613|UBER|1000|373308|561019|P
20190613|UBFO|0|1000|1200|P
20190613|UBIO|0|4300|4400|P
20190613|UBNK|0|4733|6133|P
20190613|UBNT|0|5150|7800|P
20190613|UBOT|0|71975|86649|P
20190613|UBR|0|1525|2325|P
20190613|UBS|0|74396|123011|P
20190613|UBSI|0|7807|11823|P
20190613|UBT|0|194|200|P
20190613|UBX|0|10070|11870|P
20190613|UCBI|0|5533|8824|P
20190613|UCC|0|0|1091|P
20190613|UCFC|0|500|4500|P
20190613|UCI|0|455|919|P
20190613|UCO|10129|786536|998481|P
20190613|UCON|800|1021|1021|P
20190613|UCTT|0|17278|21362|P
20190613|UDN|0|4930|4930|P
20190613|UDOW|1940|41652|69133|P
20190613|UDR|0|22179|32456|P
20190613|UE|0|4550|9594|P
20190613|UEC|0|55497|79520|P
20190613|UEIC|0|4160|7360|P
20190613|UEPS|400|7900|14104|P
20190613|UEUR|0|500|500|P
20190613|UEVM|0|0|600|P
20190613|UFCS|0|600|1317|P
20190613|UFI|0|2600|3700|P
20190613|UFO|0|0|900|P
20190613|UFPI|0|1934|3434|P
20190613|UFPT|0|200|6000|P
20190613|UFS|100|8230|13998|P
20190613|UGA|2147|3047|9368|P
20190613|UGAZ|26295|1005107|1193832|P
20190613|UGBP|0|100|100|P
20190613|UGI|0|9552|13555|P
20190613|UGL|1|4012|8594|P
20190613|UGLD|0|1400|1885|P
20190613|UGP|1100|29563|57332|P
20190613|UHAL|0|1200|2100|P
20190613|UHS|0|7854|10354|P
20190613|UHT|0|3400|4600|P
20190613|UIHC|0|1363|4163|P
20190613|UIS|0|7377|15577|P
20190613|UITB|0|130|130|P
20190613|UIVM|0|461|461|P
20190613|UJB|0|400|785|P
20190613|UJUN|0|0|3900|P
20190613|UL|3703|43188|57285|P
20190613|ULBI|0|1200|2535|P
20190613|ULE|0|0|400|P
20190613|ULH|0|1400|2700|P
20190613|ULST|0|25100|26000|P
20190613|ULTA|0|20042|45827|P
20190613|ULVM|0|141|141|P
20190613|UMBF|0|4181|5769|P
20190613|UMC|0|8500|17900|P
20190613|UMDD|0|100|100|P
20190613|UMH|0|2989|5375|P
20190613|UMH-D|0|100|100|P
20190613|UMPQ|0|20263|29999|P
20190613|UMRX|0|1000|1700|P
20190613|UN|100|26003|36320|P
20190613|UNF|0|2284|3184|P
20190613|UNFI|0|28816|40152|P
20190613|UNG|6300|247675|325161|P
20190613|UNH|100|40501|93543|P
20190613|UNIT|900|136157|156901|P
20190613|UNL|0|0|100|P
20190613|UNM|100|30752|46150|P
20190613|UNMA|200|722|859|P
20190613|UNP|0|73757|270731|P
20190613|UNT|0|10133|15783|P
20190613|UNTY|0|106|106|P
20190613|UNVR|0|20474|42488|P
20190613|UOCT|0|2500|2500|P
20190613|UONEK|0|200|200|P
20190613|UPL|100|58116|97883|P
20190613|UPLD|400|14934|25312|P
20190613|UPRO|2963|282498|451443|P
20190613|UPS|0|104170|179113|P
20190613|UPV|0|1100|1100|P
20190613|UPW|0|0|400|P
20190613|UPWK|10473|107949|173606|P
20190613|UQM|0|4300|198955|P
20190613|URA|774|5858|14153|P
20190613|URBN|400|77418|117309|P
20190613|URE|0|2500|3000|P
20190613|URG|0|6353|12374|P
20190613|URGN|0|4000|14832|P
20190613|URI|0|16026|33758|P
20190613|UROV|0|2200|7500|P
20190613|URTH|0|2900|38848|P
20190613|URTY|200|43893|92750|P
20190613|USA|0|12470|13270|P
20190613|USAC|0|2700|3620|P
20190613|USAK|0|3582|5258|P
20190613|USAP|0|2867|4367|P
20190613|USAS|500|42767|57169|P
20190613|USAT|500|68024|82798|P
20190613|USAU|1400|2200|4190|P
20190613|USB|100|61445|115676|P
20190613|USB-H|0|334|2397|P
20190613|USB-M|0|900|3962|P
20190613|USB-O|0|564|1093|P
20190613|USB-P|0|597|954|P
20190613|USCI|0|3489|10372|P
20190613|USCR|0|9412|28763|P
20190613|USD|0|760|4662|P
20190613|USDP|0|3100|3286|P
20190613|USDU|0|7791|8384|P
20190613|USDY|0|0|800|P
20190613|USEG|367|367|993|P
20190613|USFD|0|22186|42984|P
20190613|USFR|2855|12079|28479|P
20190613|USHY|0|700|10871|P
20190613|USIG|700|3000|13094|P
20190613|USL|0|121|821|P
20190613|USLV|0|13869|25475|P
20190613|USM|0|6600|8403|P
20190613|USMC|0|100|1450|P
20190613|USMF|0|400|400|P
20190613|USMV|18984|262389|314365|P
20190613|USNA|0|6387|7995|P
20190613|USO|36710|5508369|7513462|P
20190613|USOD|0|0|10807|P
20190613|USOU|8710|21257|42949|P
20190613|USPH|0|2400|3400|P
20190613|USRT|0|2061|4370|P
20190613|UST|0|3912|7447|P
20190613|USTB|0|7598|8598|P
20190613|USVM|0|646|646|P
20190613|USWS|0|100|700|P
20190613|USX|0|2200|4600|P
20190613|UTF|0|8483|11481|P
20190613|UTG|0|9578|11696|P
20190613|UTHR|0|12328|29048|P
20190613|UTMD|0|200|200|P
20190613|UTRN|0|1500|2815|P
20190613|UTSI|0|2200|5100|P
20190613|UTSL|0|1000|1675|P
20190613|UTX|0|68483|169678|P
20190613|UUP|0|22808|57998|P
20190613|UUU|0|600|769|P
20190613|UUUU|300|148667|168290|P
20190613|UVE|0|2374|4574|P
20190613|UVSP|0|600|1800|P
20190613|UVV|0|3400|8210|P
20190613|UVXY|19329|547055|982394|P
20190613|UWM|100|53322|73237|P
20190613|UWN|0|1747|7945|P
20190613|UWT|675368|850573|3364655|P
20190613|UXI|0|100|200|P
20190613|UXIN|0|19803|28307|P
20190613|UYG|100|6857|11333|P
20190613|UYM|0|8168|11385|P
20190613|UZA|0|0|808|P
20190613|V|100|280220|411672|P
20190613|VAC|0|3120|4831|P
20190613|VALE|1000|505837|975580|P
20190613|VALU|0|700|1100|P
20190613|VAPO|0|500|600|P
20190613|VAR|0|3400|4500|P
20190613|VAW|0|1388|4264|P
20190613|VB|3334|67288|82477|P
20190613|VBF|0|348|648|P
20190613|VBIV|1100|5215|8015|P
20190613|VBK|3|2378|9310|P
20190613|VBND|0|1700|1700|P
20190613|VBR|2885|13515|21881|P
20190613|VBTX|0|6177|7477|P
20190613|VC|0|12728|18150|P
20190613|VCEL|0|24638|33997|P
20190613|VCIF|0|400|400|P
20190613|VCIT|700|81536|99048|P
20190613|VCLT|0|1300|3000|P
20190613|VCNX|0|300|400|P
20190613|VCR|0|1081|5585|P
20190613|VCRA|0|3023|5364|P
20190613|VCSH|200|108552|122220|P
20190613|VCTR|0|500|1000|P
20190613|VCV|0|2038|2746|P
20190613|VCYT|0|13953|28782|P
20190613|VDC|137|3014|6437|P
20190613|VDE|2586|19459|39509|P
20190613|VEA|7908|539295|596587|P
20190613|VEC|0|800|1700|P
20190613|VECO|0|2500|4200|P
20190613|VEDL|0|7900|26719|P
20190613|VEEV|0|20258|26608|P
20190613|VEGI|0|0|173|P
20190613|VEON|0|88305|156613|P
20190613|VER|0|574202|692272|P
20190613|VER-F|0|0|100|P
20190613|VERB|2500|2962|8984|P
20190613|VERI|0|20026|31492|P
20190613|VERU|500|772|1172|P
20190613|VET|200|27175|32741|P
20190613|VEU|1079|159790|213094|P
20190613|VFC|0|37405|70738|P
20190613|VFF|3000|36681|49401|P
20190613|VFH|150|16158|36404|P
20190613|VFL|0|0|100|P
20190613|VFLQ|0|0|100|P
20190613|VFMF|0|0|100|P
20190613|VFMV|0|0|300|P
20190613|VG|0|45621|77450|P
20190613|VGFO|0|100|100|P
20190613|VGI|0|897|1397|P
20190613|VGIT|0|2538|6566|P
20190613|VGK|249|197567|273917|P
20190613|VGLT|0|411|1009|P
20190613|VGM|200|9350|9350|P
20190613|VGR|0|29925|36850|P
20190613|VGSH|0|4711|6511|P
20190613|VGT|1636|45897|72443|P
20190613|VGZ|400|7857|14167|P
20190613|VHC|375|6519|16833|P
20190613|VHI|0|13863|16833|P
20190613|VHT|2402|27283|34416|P
20190613|VIA|0|300|942|P
20190613|VIAB|0|182860|240625|P
20190613|VIAV|0|21449|46122|P
20190613|VICI|0|34768|52692|P
20190613|VICL|0|24214|26714|P
20190613|VICR|0|4900|8910|P
20190613|VIDI|0|3936|3936|P
20190613|VIG|18174|63819|77238|P
20190613|VIGI|0|600|900|P
20190613|VIIX|0|3312|3312|P
20190613|VIOG|0|4284|4384|P
20190613|VIOO|100|2545|7410|P
20190613|VIOT|0|4225|9101|P
20190613|VIOV|0|1174|1706|P
20190613|VIPS|0|106976|211047|P
20190613|VIRT|0|26252|55546|P
20190613|VIS|159|2347|11444|P
20190613|VISI|0|615|815|P
20190613|VISL|0|100|100|P
20190613|VIV|300|50812|90421|P
20190613|VIVE|5800|22100|28000|P
20190613|VIVO|0|4000|7701|P
20190613|VIXM|0|0|400|P
20190613|VIXY|200|181734|240832|P
20190613|VJET|0|904|1304|P
20190613|VKI|139|1919|4700|P
20190613|VKQ|0|100|100|P
20190613|VKTX|0|42239|72525|P
20190613|VLO|0|87050|117364|P
20190613|VLRS|0|3600|6789|P
20190613|VLRX|100|2900|10806|P
20190613|VLT|0|0|300|P
20190613|VLU|700|800|800|P
20190613|VLUE|0|2162|6250|P
20190613|VLY|0|52996|67657|P
20190613|VLYPO|0|0|100|P
20190613|VLYPP|0|0|1600|P
20190613|VMBS|0|7969|23464|P
20190613|VMC|0|18485|35783|P
20190613|VMI|0|3700|5700|P
20190613|VMM|0|0|1354|P
20190613|VMO|0|3347|6047|P
20190613|VMOT|0|0|100|P
20190613|VMW|0|21450|33409|P
20190613|VNCE|0|883|4002|P
20190613|VNDA|0|34007|53480|P
20190613|VNE|0|20568|25950|P
20190613|VNET|0|5784|10090|P
20190613|VNLA|0|700|21229|P
20190613|VNM|0|26649|54387|P
20190613|VNO|0|14579|17778|P
20190613|VNO-K|0|223|739|P
20190613|VNOM|0|8796|9796|P
20190613|VNQ|13825|340388|599056|P
20190613|VNQI|0|712|3087|P
20190613|VNRX|0|4700|9728|P
20190613|VNTR|0|52671|94654|P
20190613|VO|1605|27493|42327|P
20190613|VOC|0|0|100|P
20190613|VOD|1500|94693|154308|P
20190613|VOE|2129|30299|37949|P
20190613|VONE|0|2100|3000|P
20190613|VONG|0|6200|9000|P
20190613|VONV|0|2500|2600|P
20190613|VOO|3322|190481|311398|P
20190613|VOOG|5|3291|5973|P
20190613|VOOV|0|774|1213|P
20190613|VOT|1578|10968|13262|P
20190613|VOX|4|6954|10094|P
20190613|VOXX|0|2047|5497|P
20190613|VOYA|0|17204|26004|P
20190613|VPC|0|0|912|P
20190613|VPG|0|1100|2100|P
20190613|VPL|0|24581|57879|P
20190613|VPU|10|42639|56267|P
20190613|VPV|0|2078|15935|P
20190613|VRA|0|20245|31612|P
20190613|VRAI|0|700|1200|P
20190613|VRAY|0|18610|31973|P
20190613|VRCA|0|4300|6300|P
20190613|VREX|0|6412|9112|P
20190613|VRIG|0|700|3700|P
20190613|VRML|0|1400|1780|P
20190613|VRNA|0|341|541|P
20190613|VRNS|0|8412|12012|P
20190613|VRNT|100|21400|31189|P
20190613|VRP|0|2230|5497|P
20190613|VRRM|0|16109|58933|P
20190613|VRS|0|1900|5300|P
20190613|VRSK|0|2073|6464|P
20190613|VRSN|0|4480|9180|P
20190613|VRTS|0|1300|2100|P
20190613|VRTU|0|6247|9440|P
20190613|VRTV|0|100|237|P
20190613|VRTX|0|41784|62808|P
20190613|VSAT|300|22186|51888|P
20190613|VSDA|0|100|500|P
20190613|VSEC|0|400|600|P
20190613|VSGX|0|1200|1900|P
20190613|VSH|0|12983|26498|P
20190613|VSI|0|11875|15200|P
20190613|VSLR|2274|21771|27923|P
20190613|VSM|0|8513|29040|P
20190613|VSS|975|26931|36277|P
20190613|VST|0|133684|188845|P
20190613|VSTM|2042|68784|83931|P
20190613|VSTO|0|4771|7971|P
20190613|VT|563|94755|172145|P
20190613|VTA|0|945|1245|P
20190613|VTC|0|484|484|P
20190613|VTEB|0|27183|54207|P
20190613|VTGN|0|8400|8500|P
20190613|VTHR|0|300|700|P
20190613|VTI|3548|179675|234938|P
20190613|VTIP|0|8744|14769|P
20190613|VTN|0|700|700|P
20190613|VTR|0|33877|66627|P
20190613|VTV|1605|64011|96401|P
20190613|VTVT|100|300|2000|P
20190613|VTWG|0|214|1314|P
20190613|VTWO|0|5460|36368|P
20190613|VTWV|0|400|400|P
20190613|VUG|2629|108964|134464|P
20190613|VUSE|0|0|200|P
20190613|VUZI|1100|100007|128693|P
20190613|VV|51|23320|30945|P
20190613|VVI|0|1200|3500|P
20190613|VVR|0|9908|13608|P
20190613|VVUS|0|200|200|P
20190613|VVV|0|26402|45198|P
20190613|VWO|6932|809906|1838990|P
20190613|VWOB|0|3825|3925|P
20190613|VXF|2|11874|24456|P
20190613|VXRT|0|2100|2100|P
20190613|VXUS|0|83604|91735|P
20190613|VXX|600|1789031|2814456|P
20190613|VXZ|0|7100|7200|P
20190613|VYGR|0|10251|13751|P
20190613|VYM|3393|62227|67515|P
20190613|VYMI|0|0|300|P
20190613|VZ|100|116073|254041|P
20190613|W|0|25056|31636|P
20190613|WAAS|100|1900|2100|P
20190613|WAB|100|28307|39961|P
20190613|WABC|0|3255|4214|P
20190613|WAFD|0|4564|5964|P
20190613|WAGE|0|2332|6477|P
20190613|WAIR|0|18964|34572|P
20190613|WAL|300|6908|8989|P
20190613|WANT|112|262|262|P
20190613|WASH|0|538|917|P
20190613|WAT|0|32436|51236|P
20190613|WATT|2426|25317|35346|P
20190613|WB|0|71985|90346|P
20190613|WBA|0|143604|195239|P
20190613|WBAI|0|0|100|P
20190613|WBAL|0|0|200|P
20190613|WBC|0|4200|9800|P
20190613|WBIB|0|0|100|P
20190613|WBIC|0|0|100|P
20190613|WBID|0|100|200|P
20190613|WBIF|100|300|300|P
20190613|WBIG|0|100|300|P
20190613|WBII|0|0|1600|P
20190613|WBIY|0|0|1300|P
20190613|WBK|0|2255|2555|P
20190613|WBS|0|14734|23634|P
20190613|WBS-F|0|112|112|P
20190613|WBT|0|9616|24769|P
20190613|WCC|0|14985|20402|P
20190613|WCFB|0|0|100|P
20190613|WCG|0|6148|18348|P
20190613|WCHN|0|372|1375|P
20190613|WCN|0|11930|23574|P
20190613|WD|0|2164|2964|P
20190613|WDAY|26577|50792|70028|P
20190613|WDC|1000|214368|439057|P
20190613|WDFC|0|600|1000|P
20190613|WDIV|0|200|400|P
20190613|WDR|200|15492|20108|P
20190613|WDRW|0|507|707|P
20190613|WEA|0|100|217|P
20190613|WEAT|0|3024|14378|P
20190613|WEC|0|21836|23743|P
20190613|WELL|0|56009|76234|P
20190613|WEN|0|48970|86308|P
20190613|WERN|0|20387|26487|P
20190613|WES|0|7238|20421|P
20190613|WETF|0|7680|16948|P
20190613|WEX|0|3748|7048|P
20190613|WEYS|0|0|308|P
20190613|WF|0|100|200|P
20190613|WFC|4385|441433|887877|P
20190613|WFC-O|0|200|200|P
20190613|WFC-P|0|821|969|P
20190613|WFC-Q|0|1005|3505|P
20190613|WFC-R|0|484|784|P
20190613|WFC-V|100|200|500|P
20190613|WFC-W|100|492|1006|P
20190613|WFC-X|0|588|588|P
20190613|WFC-Y|0|0|411|P
20190613|WFE-A|0|200|200|P
20190613|WGO|0|8783|13383|P
20190613|WH|0|10513|14613|P
20190613|WHD|0|26506|34918|P
20190613|WHF|100|1140|1240|P
20190613|WHG|100|500|600|P
20190613|WHLRP|0|400|400|P
20190613|WHR|0|14159|16949|P
20190613|WIA|0|100|4884|P
20190613|WIFI|0|8424|18468|P
20190613|WILC|0|300|300|P
20190613|WING|0|9102|11535|P
20190613|WIP|0|302|9355|P
20190613|WIRE|0|1500|2100|P
20190613|WISA|0|600|1039|P
20190613|WIT|5000|47823|100078|P
20190613|WIW|100|1471|4623|P
20190613|WIX|0|13818|18354|P
20190613|WK|0|3267|8854|P
20190613|WKHS|134579|198140|294395|P
20190613|WLDN|0|2700|4000|P
20190613|WLFC|0|200|700|P
20190613|WLH|0|7811|13203|P
20190613|WLK|0|5264|10100|P
20190613|WLKP|0|0|1096|P
20190613|WLL|400|183645|236603|P
20190613|WLTW|0|7423|9823|P
20190613|WM|0|24846|43169|P
20190613|WMB|900|166165|230575|P
20190613|WMC|0|12963|19533|P
20190613|WMGI|0|6700|23355|P
20190613|WMK|0|3717|4887|P
20190613|WMS|0|3401|4901|P
20190613|WMT|200|123661|198306|P
20190613|WNC|0|10102|18741|P
20190613|WNEB|0|300|564|P
20190613|WNS|0|10781|20113|P
20190613|WOOD|0|308|308|P
20190613|WOR|0|1900|4322|P
20190613|WOW|0|1739|2739|P
20190613|WP|0|18667|52337|P
20190613|WPC|0|11422|17070|P
20190613|WPG|0|67370|88219|P
20190613|WPM|300|40731|53737|P
20190613|WPP|0|2455|3855|P
20190613|WPRT|500|33410|45978|P
20190613|WPX|300|192452|308535|P
20190613|WRB|0|11050|20794|P
20190613|WRB-B|0|272|599|P
20190613|WRB-D|0|118|118|P
20190613|WRB-E|0|0|2000|P
20190613|WRE|0|8184|9284|P
20190613|WRI|0|20586|34334|P
20190613|WRK|0|25517|43121|P
20190613|WRLD|0|4600|6900|P
20190613|WRTC|700|7076|24974|P
20190613|WSBC|0|5756|13153|P
20190613|WSBF|0|700|1900|P
20190613|WSC|0|26245|50028|P
20190613|WSFS|0|10277|18225|P
20190613|WSM|0|67292|113775|P
20190613|WSO|0|3500|5333|P
20190613|WSR|0|10813|15837|P
20190613|WST|0|4200|8346|P
20190613|WSTL|0|0|200|P
20190613|WTBA|0|2043|2643|P
20190613|WTER|675|1755|2249|P
20190613|WTFC|0|6455|37829|P
20190613|WTI|500|74173|117703|P
20190613|WTID|0|100|7900|P
20190613|WTIU|6650|7866|17766|P
20190613|WTM|0|0|200|P
20190613|WTMF|0|1100|7400|P
20190613|WTR|0|18045|23350|P
20190613|WTRE|0|5400|9400|P
20190613|WTRH|100|51796|93080|P
20190613|WTRU|0|100|700|P
20190613|WTS|0|1100|1300|P
20190613|WTT|0|500|700|P
20190613|WTTR|0|4422|9995|P
20190613|WU|0|108460|147860|P
20190613|WUBA|0|7757|13113|P
20190613|WVE|0|7500|10300|P
20190613|WW|0|119695|173109|P
20190613|WWD|0|8117|11317|P
20190613|WWE|0|31170|38070|P
20190613|WWR|0|3438|3938|P
20190613|WWW|0|8559|13958|P
20190613|WY|0|150900|225839|P
20190613|WYND|100|5000|10345|P
20190613|WYNN|0|27256|44499|P
20190613|WYY|0|2186|21930|P
20190613|X|900|288807|428263|P
20190613|XAN|0|670|3171|P
20190613|XAR|355|5823|30233|P
20190613|XBI|11672|316414|484248|P
20190613|XBIO|2846|2946|22824|P
20190613|XBIT|0|5274|6261|P
20190613|XBUY|0|172|172|P
20190613|XCEM|0|0|200|P
20190613|XDIV|0|300|700|P
20190613|XEC|0|62240|88058|P
20190613|XEL|0|66676|79336|P
20190613|XELA|400|3845|5545|P
20190613|XELB|0|200|200|P
20190613|XENE|0|400|500|P
20190613|XENT|0|4700|7600|P
20190613|XERS|0|13609|15382|P
20190613|XES|2000|338346|520093|P
20190613|XFLT|0|218|1318|P
20190613|XFOR|0|200|700|P
20190613|XHB|37345|251189|348721|P
20190613|XHE|0|2420|6478|P
20190613|XHR|0|8147|12534|P
20190613|XHS|0|0|552|P
20190613|XIN|0|800|1600|P
20190613|XKCP|505|1529|1902|P
20190613|XKFS|0|2800|3600|P
20190613|XLB|106258|1769769|2164866|P
20190613|XLC|147125|992393|1438409|P
20190613|XLE|27516|1571279|2785407|P
20190613|XLF|182947|4994594|7476881|P
20190613|XLG|0|3238|5429|P
20190613|XLI|124692|932825|1500524|P
20190613|XLK|137217|1749273|2912228|P
20190613|XLNX|200|96780|158318|P
20190613|XLP|33270|1816259|3305629|P
20190613|XLRE|8948|396312|594336|P
20190613|XLRN|0|7370|10070|P
20190613|XLSR|0|200|200|P
20190613|XLU|63242|2666498|4326412|P
20190613|XLV|41463|1548975|2381311|P
20190613|XLY|12461|296398|450305|P
20190613|XME|18639|254936|361909|P
20190613|XMLV|2700|4805|16076|P
20190613|XMPT|0|700|700|P
20190613|XNCR|0|9663|12463|P
20190613|XNET|0|9280|26589|P
20190613|XNTK|0|1643|1945|P
20190613|XOG|400|318474|452119|P
20190613|XOM|4340|221840|360197|P
20190613|XOMA|0|2004|2904|P
20190613|XON|300|170808|280909|P
20190613|XONE|0|2900|3800|P
20190613|XOP|32602|3260365|4902419|P
20190613|XPER|0|3342|17729|P
20190613|XPH|0|3142|11205|P
20190613|XPO|0|24809|35044|P
20190613|XPP|0|44|1920|P
20190613|XRAY|0|22481|40881|P
20190613|XRF|1566|25966|87166|P
20190613|XRLV|0|1800|1800|P
20190613|XRT|52994|629885|1843559|P
20190613|XRX|0|29574|50488|P
20190613|XSD|0|5694|13112|P
20190613|XSLV|266|2828|13036|P
20190613|XSOE|0|647|947|P
20190613|XSW|181|1081|3329|P
20190613|XT|0|39329|42129|P
20190613|XTH|0|0|100|P
20190613|XTL|0|800|1700|P
20190613|XTN|0|1084|1084|P
20190613|XTNT|0|100|100|P
20190613|XWEB|0|0|100|P
20190613|XXII|3100|20779|22343|P
20190613|XYF|0|900|3206|P
20190613|XYL|0|19009|22509|P
20190613|XYN|0|2600|5375|P
20190613|XYNPW|0|4000|8000|P
20190613|Y|0|5100|7855|P
20190613|YANG|16|17318|31427|P
20190613|YCBD|0|8680|18625|P
20190613|YCS|0|0|100|P
20190613|YELP|0|4850|11577|P
20190613|YETI|1204|59285|76437|P
20190613|YEXT|0|11973|23559|P
20190613|YGRN|0|900|900|P
20190613|YGTY|0|940|940|P
20190613|YGYI|0|2333|3106|P
20190613|YINN|1502|86707|113991|P
20190613|YJ|0|0|400|P
20190613|YLCO|0|2679|3679|P
20190613|YLD|0|165|165|P
20190613|YMAB|0|6878|12083|P
20190613|YMLP|0|0|100|P
20190613|YNDX|0|53887|150105|P
20190613|YOGA|0|1718|3193|P
20190613|YOLO|100|5571|6271|P
20190613|YPF|1300|71325|144962|P
20190613|YRCW|0|37398|46189|P
20190613|YRD|0|1731|2331|P
20190613|YRIV|61022|67147|97114|P
20190613|YTEN|1200|5280|9827|P
20190613|YTRA|0|1334|17177|P
20190613|YUM|100|22306|44459|P
20190613|YUMA|4500|157420|191061|P
20190613|YUMC|0|30821|70509|P
20190613|YVR|0|618|1018|P
20190613|YXI|0|0|3650|P
20190613|YY|0|32785|46267|P
20190613|YYY|40|3062|5996|P
20190613|Z|0|72070|102556|P
20190613|ZAGG|0|9699|16320|P
20190613|ZAYO|100|23534|60700|P
20190613|ZB-G|0|100|100|P
20190613|ZBH|0|7623|21914|P
20190613|ZBIO|0|2300|2300|P
20190613|ZBRA|0|8456|14600|P
20190613|ZDGE|100|100|500|P
20190613|ZEAL|200|600|1400|P
20190613|ZEN|100|22400|36817|P
20190613|ZEUS|0|1100|1800|P
20190613|ZF|0|1000|2115|P
20190613|ZFGN|100|6676|12846|P
20190613|ZG|0|37834|47548|P
20190613|ZGNX|0|18312|22429|P
20190613|ZION|0|52448|74315|P
20190613|ZIOP|2700|233758|322895|P
20190613|ZIV|0|200|700|P
20190613|ZIXI|0|18785|45255|P
20190613|ZJPN|0|100|200|P
20190613|ZKIN|0|1100|1300|P
20190613|ZLAB|0|6299|8222|P
20190613|ZM|200|83387|138912|P
20190613|ZMLP|0|2624|2657|P
20190613|ZN|16775|19975|21175|P
20190613|ZNGA|0|417566|947780|P
20190613|ZNH|0|1099|1787|P
20190613|ZOM|429465|437537|817181|P
20190613|ZROZ|0|2799|2799|P
20190613|ZS|7514|160201|207223|P
20190613|ZSAN|0|1300|2800|P
20190613|ZSL|0|860|9845|P
20190613|ZTO|0|17375|33914|P
20190613|ZTR|0|200|359|P
20190613|ZTS|0|43625|101120|P
20190613|ZUMZ|0|13164|22512|P
20190613|ZUO|0|42640|65412|P
20190613|ZVO|0|8590|34352|P
20190613|ZYME|100|33520|39120|P
20190613|ZYNE|6360|178423|250464|P
20190613|ZYXI|0|6200|8600|P