Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190516|A|12102|46317|151134|P
20190516|AA|400|126986|164546|P
20190516|AAAU|0|2072|2172|P
20190516|AABA|0|290328|619592|P
20190516|AAC|0|8659|9259|P
20190516|AADR|0|0|100|P
20190516|AAL|1469|190372|311287|P
20190516|AAMC|0|601|5875|P
20190516|AAME|0|0|100|P
20190516|AAN|0|10542|16054|P
20190516|AAOI|200|36525|51806|P
20190516|AAON|0|12154|16376|P
20190516|AAP|100|49183|65056|P
20190516|AAPL|5627|1343014|1978056|P
20190516|AAT|0|4102|8102|P
20190516|AAU|500|1000|1000|P
20190516|AAWW|100|3591|6215|P
20190516|AAXJ|0|44174|82895|P
20190516|AAXN|0|46983|49663|P
20190516|AB|0|3129|4868|P
20190516|ABB|0|117679|207767|P
20190516|ABBV|5875|331270|493112|P
20190516|ABC|200|51168|81041|P
20190516|ABCB|0|9138|11138|P
20190516|ABDC|0|2293|3293|P
20190516|ABEO|0|15142|18243|P
20190516|ABEV|0|958970|1280135|P
20190516|ABG|0|1455|4055|P
20190516|ABIL|0|32100|47786|P
20190516|ABIO|600|5493|15302|P
20190516|ABM|0|4888|6488|P
20190516|ABMD|0|46313|56511|P
20190516|ABR|0|113278|428398|P
20190516|ABT|1700|130256|319287|P
20190516|ABTX|0|2000|3600|P
20190516|ABUS|0|15248|16548|P
20190516|ACA|0|1900|3700|P
20190516|ACAD|3000|20229|34043|P
20190516|ACB|159841|1335288|1682367|P
20190516|ACBI|0|2850|6150|P
20190516|ACC|100|9244|26539|P
20190516|ACCO|300|8460|18841|P
20190516|ACER|0|3331|6431|P
20190516|ACGL|0|32808|76086|P
20190516|ACGLO|0|4210|4210|P
20190516|ACGLP|0|3812|6865|P
20190516|ACH|0|881|1781|P
20190516|ACHC|100|10549|14995|P
20190516|ACHN|0|44240|60830|P
20190516|ACHV|1534|17690|22838|P
20190516|ACIA|0|96119|153043|P
20190516|ACIM|0|400|800|P
20190516|ACIU|0|2224|6524|P
20190516|ACIW|0|31645|54469|P
20190516|ACLS|0|8220|11552|P
20190516|ACM|0|6260|9360|P
20190516|ACMR|500|5510|10297|P
20190516|ACN|0|49641|68439|P
20190516|ACOR|0|15592|21898|P
20190516|ACP|0|5060|6600|P
20190516|ACRE|320|6600|8917|P
20190516|ACRS|0|15039|20502|P
20190516|ACRX|42014|199480|244028|P
20190516|ACST|400|30613|31213|P
20190516|ACTG|100|1400|2499|P
20190516|ACTTU|0|0|12500|P
20190516|ACU|0|0|693|P
20190516|ACV|100|500|600|P
20190516|ACWI|300|127950|191662|P
20190516|ACWV|360|6580|8080|P
20190516|ACWX|2757|30384|83325|P
20190516|ADAP|0|25286|52055|P
20190516|ADBE|100|72117|104552|P
20190516|ADC|0|2800|4300|P
20190516|ADES|0|16957|20632|P
20190516|ADI|500|86900|183948|P
20190516|ADIL|0|500|500|P
20190516|ADM|200|108761|164927|P
20190516|ADMA|21425|211910|252608|P
20190516|ADMP|0|11276|13076|P
20190516|ADMS|300|25213|66797|P
20190516|ADNT|700|60659|125143|P
20190516|ADOM|900|5425|13425|P
20190516|ADP|300|46692|111345|P
20190516|ADRO|0|23798|28743|P
20190516|ADS|0|4300|10751|P
20190516|ADSK|100|30659|60951|P
20190516|ADSW|0|8929|11338|P
20190516|ADT|0|69592|86694|P
20190516|ADTN|0|3937|12508|P
20190516|ADUS|0|6988|8821|P
20190516|ADVM|0|105533|182703|P
20190516|ADX|0|5250|5250|P
20190516|ADXS|5433|19210|31551|P
20190516|AE|0|100|100|P
20190516|AED*|0|847|947|P
20190516|AEE|0|15272|21679|P
20190516|AEF|0|200|18473|P
20190516|AEG|0|85274|162377|P
20190516|AEGN|0|6300|9400|P
20190516|AEH|0|8663|12948|P
20190516|AEHR|0|0|300|P
20190516|AEIS|0|14114|19619|P
20190516|AEL|0|1608|2708|P
20190516|AEM|500|70961|103304|P
20190516|AEMD|3500|3500|9910|P
20190516|AEO|0|86605|297905|P
20190516|AEP|700|27251|50329|P
20190516|AEP-B|0|400|1032|P
20190516|AER|0|11100|28154|P
20190516|AERI|0|13918|17899|P
20190516|AES|0|145999|221876|P
20190516|AETI|0|1947|1947|P
20190516|AEY|0|0|100|P
20190516|AEYE|0|200|200|P
20190516|AEZS|100|3627|6027|P
20190516|AFB|0|0|100|P
20190516|AFG|0|1300|3644|P
20190516|AFGB|0|0|394|P
20190516|AFH|0|2686|10086|P
20190516|AFI|0|1658|4358|P
20190516|AFIN|750|68090|111062|P
20190516|AFK|0|1200|3200|P
20190516|AFL|0|59234|93310|P
20190516|AFMD|0|30687|45135|P
20190516|AFT|0|1700|2700|P
20190516|AFTY|0|920|1020|P
20190516|AG|2275|142626|202488|P
20190516|AGBAU|0|0|3832|P
20190516|AGCO|0|10857|15779|P
20190516|AGD|0|1100|2870|P
20190516|AGE|7160|12560|20382|P
20190516|AGEN|0|65687|69382|P
20190516|AGFS|0|2426|8433|P
20190516|AGFSW|0|0|560|P
20190516|AGG|1735|233773|629002|P
20190516|AGGP|0|0|200|P
20190516|AGGY|1|15395|25750|P
20190516|AGI|2600|61606|85751|P
20190516|AGIO|100|63011|78070|P
20190516|AGLE|0|2000|2900|P
20190516|AGM|0|600|1100|P
20190516|AGMH|0|0|3095|P
20190516|AGN|100|117412|182507|P
20190516|AGNC|0|115243|142061|P
20190516|AGNCM|0|0|140|P
20190516|AGO|0|14380|24806|P
20190516|AGO-B|0|200|200|P
20190516|AGO-E|0|100|100|P
20190516|AGQ|45|32823|52464|P
20190516|AGR|0|1800|2700|P
20190516|AGRO|0|13144|17844|P
20190516|AGRX|0|2300|3700|P
20190516|AGS|0|2500|6000|P
20190516|AGTC|1132|1532|2120|P
20190516|AGX|0|2573|3212|P
20190516|AGYS|0|1418|2718|P
20190516|AGZ|0|69609|70065|P
20190516|AGZD|0|2500|3900|P
20190516|AHC|0|300|300|P
20190516|AHH|0|1100|3680|P
20190516|AHL-C|0|6560|6660|P
20190516|AHL-D|0|322|680|P
20190516|AHT|0|4100|4500|P
20190516|AHT-F|0|100|100|P
20190516|AHT-G|0|0|100|P
20190516|AHT-H|0|200|200|P
20190516|AHT-I|0|280|280|P
20190516|AI|0|5853|10343|P
20190516|AIA|0|500|800|P
20190516|AIEQ|0|89|906|P
20190516|AIF|0|100|100|P
20190516|AIG|1300|160861|238748|P
20190516|AIG+|0|2750|4750|P
20190516|AIG-A|0|0|412|P
20190516|AIHS|200|300|21000|P
20190516|AIMC|0|9657|16078|P
20190516|AIMT|0|19734|36064|P
20190516|AIN|0|1400|3200|P
20190516|AINC|0|200|200|P
20190516|AINV|0|10929|16835|P
20190516|AIPT|200|17516|25931|P
20190516|AIR|0|7530|9330|P
20190516|AIRG|0|1900|3252|P
20190516|AIRI|0|200|200|P
20190516|AIRR|0|566|914|P
20190516|AIT|0|1300|2500|P
20190516|AIV|0|12974|47191|P
20190516|AIZ|0|6400|16808|P
20190516|AJG|200|12380|35254|P
20190516|AJRD|0|21095|26103|P
20190516|AJX|0|800|1721|P
20190516|AJXA|0|268|268|P
20190516|AKAM|0|43561|72962|P
20190516|AKBA|0|45305|59909|P
20190516|AKCA|0|6300|10500|P
20190516|AKER|0|600|880|P
20190516|AKG|0|1500|3800|P
20190516|AKR|0|4600|5300|P
20190516|AKRX|700|47454|66133|P
20190516|AKS|0|126402|156378|P
20190516|AKTS|0|17882|20920|P
20190516|AKTX|3440|3940|29572|P
20190516|AL|0|151014|160586|P
20190516|AL-A|0|0|328|P
20190516|ALAC|0|0|3000|P
20190516|ALACW|0|0|1000|P
20190516|ALB|0|48312|66537|P
20190516|ALBO|0|700|800|P
20190516|ALC|0|47414|64413|P
20190516|ALDR|0|29766|42054|P
20190516|ALDX|0|17373|22593|P
20190516|ALE|0|1300|2100|P
20190516|ALEC|0|4373|9143|P
20190516|ALEX|0|4049|7849|P
20190516|ALFA|0|0|200|P
20190516|ALG|0|5695|7121|P
20190516|ALGN|0|26967|35947|P
20190516|ALGT|0|3986|5484|P
20190516|ALIM|0|0|907|P
20190516|ALJJ|0|100|100|P
20190516|ALK|0|43288|56017|P
20190516|ALKS|0|13500|56542|P
20190516|ALL|0|48775|124288|P
20190516|ALL-A|0|0|500|P
20190516|ALL-B|0|900|2694|P
20190516|ALL-E|0|0|5900|P
20190516|ALL-F|0|1032|1032|P
20190516|ALL-G|0|300|400|P
20190516|ALLE|0|21635|43636|P
20190516|ALLK|0|12586|20585|P
20190516|ALLO|12434|16934|38855|P
20190516|ALLT|0|1390|2190|P
20190516|ALLY|200|41148|79569|P
20190516|ALLY-A|0|1784|3546|P
20190516|ALNA|0|3500|4600|P
20190516|ALNY|0|34844|56590|P
20190516|ALO|25100|39935|45235|P
20190516|ALOT|0|300|600|P
20190516|ALP-Q|0|0|393|P
20190516|ALPN|0|0|200|P
20190516|ALRM|100|3900|11267|P
20190516|ALRN|7840|7840|8740|P
20190516|ALSK|0|100|800|P
20190516|ALSN|100|11706|29218|P
20190516|ALT|0|6505|7360|P
20190516|ALTM|0|10813|18826|P
20190516|ALTR|0|18394|27074|P
20190516|ALV|0|10539|13217|P
20190516|ALX|0|880|1701|P
20190516|ALXN|0|31194|67401|P
20190516|ALYA|0|1300|1400|P
20190516|AM|659|77874|104970|P
20190516|AMAG|0|22797|45191|P
20190516|AMAL|0|500|900|P
20190516|AMAT|500|405956|781893|P
20190516|AMBA|0|12843|15643|P
20190516|AMBC|200|4200|6604|P
20190516|AMBO|0|2226|3026|P
20190516|AMBR|0|5360|10257|P
20190516|AMC|200|66839|80388|P
20190516|AMCX|0|28512|37157|P
20190516|AMD|27248|1883503|2964093|P
20190516|AME|100|14670|24538|P
20190516|AMED|0|8988|14088|P
20190516|AMEH|0|900|900|P
20190516|AMG|0|32462|41039|P
20190516|AMGN|300|75088|158371|P
20190516|AMH|0|19120|56068|P
20190516|AMH-D|0|0|3516|P
20190516|AMH-F|0|0|230|P
20190516|AMH-H|0|100|100|P
20190516|AMID|0|900|900|P
20190516|AMJ|0|51999|87386|P
20190516|AMJL|900|9604|13114|P
20190516|AMKR|300|60520|104056|P
20190516|AMLP|6328|1143971|1641449|P
20190516|AMN|200|15435|26635|P
20190516|AMNB|0|0|300|P
20190516|AMOT|0|300|600|P
20190516|AMP|0|12392|15892|P
20190516|AMPE|100|10540|12140|P
20190516|AMPH|0|9414|13393|P
20190516|AMR|0|29626|34873|P
20190516|AMRC|0|1100|1800|P
20190516|AMRH|88172|155502|221154|P
20190516|AMRN|600|103257|196692|P
20190516|AMRS|1000|105348|133121|P
20190516|AMRX|100|27786|67723|P
20190516|AMSC|0|2400|8466|P
20190516|AMSF|0|1200|2400|P
20190516|AMSWA|200|500|3148|P
20190516|AMT|0|30710|42685|P
20190516|AMTB|0|389|1079|P
20190516|AMTD|0|82550|114062|P
20190516|AMTX|0|1200|1410|P
20190516|AMU|0|14200|14300|P
20190516|AMWD|100|3993|4993|P
20190516|AMX|0|150306|180166|P
20190516|AMZA|1203|16907|38785|P
20190516|AMZN|100|71984|121138|P
20190516|AN|0|19344|42546|P
20190516|ANAB|0|5089|8878|P
20190516|ANAT|0|1848|5648|P
20190516|ANDE|0|3573|4473|P
20190516|ANDX|0|7576|22519|P
20190516|ANET|100|10184|18510|P
20190516|ANF|100|41682|85123|P
20190516|ANFI|0|1220|3727|P
20190516|ANGI|0|35419|50585|P
20190516|ANGL|1101|12845|28307|P
20190516|ANGO|0|3189|5658|P
20190516|ANH|0|2375|4861|P
20190516|ANIK|0|7839|11739|P
20190516|ANIP|0|11125|12251|P
20190516|ANIX|1699|4140|20643|P
20190516|ANSS|0|6284|7233|P
20190516|ANTM|200|23167|55391|P
20190516|ANY|500|600|2911|P
20190516|AOA|0|609|2586|P
20190516|AOBC|0|8262|12277|P
20190516|AOD|0|3800|32450|P
20190516|AOK|0|1100|2526|P
20190516|AOM|0|5870|8270|P
20190516|AON|200|23303|35767|P
20190516|AOR|1769|3288|6910|P
20190516|AOS|22754|388834|768885|P
20190516|AOSL|0|500|1000|P
20190516|AP|0|200|500|P
20190516|APA|100|89896|129271|P
20190516|APAM|0|11492|23300|P
20190516|APC|2161|204389|330241|P
20190516|APD|0|21189|28389|P
20190516|APDN|31400|95150|160313|P
20190516|APDNW|0|600|600|P
20190516|APEI|0|2785|6618|P
20190516|APH|0|21180|53411|P
20190516|APHA|1330|98507|119969|P
20190516|APLE|0|21484|36765|P
20190516|APLS|0|12993|19002|P
20190516|APLT|0|100|1589|P
20190516|APO|0|28598|101817|P
20190516|APO-A|0|0|528|P
20190516|APO-B|0|0|476|P
20190516|APOG|0|5371|7571|P
20190516|APOP|7412|30115|55101|P
20190516|APPF|0|3549|5149|P
20190516|APPN|0|34579|44045|P
20190516|APPS|1000|26752|58577|P
20190516|APRN|200|47495|65017|P
20190516|APT|0|0|1698|P
20190516|APTO|227|1727|3200|P
20190516|APTS|0|9560|15960|P
20190516|APTV|0|47812|76177|P
20190516|APTX|0|6325|9427|P
20190516|APU|400|14160|19260|P
20190516|APVO|500|6500|8200|P
20190516|APY|200|13181|19981|P
20190516|APYX|0|15630|20114|P
20190516|AQ|0|24910|58452|P
20190516|AQB|0|800|1100|P
20190516|AQMS|0|51782|69513|P
20190516|AQN|1000|19400|33462|P
20190516|AQNA|0|0|3024|P
20190516|AQST|0|4700|5400|P
20190516|AQUA|0|6447|11347|P
20190516|AQXP|0|2420|2520|P
20190516|AR|0|67654|158571|P
20190516|ARA|0|7970|8370|P
20190516|ARAV|0|700|1800|P
20190516|ARAY|0|36469|51676|P
20190516|ARC|0|1300|2726|P
20190516|ARCB|0|4200|8226|P
20190516|ARCC|200|52210|182015|P
20190516|ARCE|0|800|1400|P
20190516|ARCH|0|2096|2998|P
20190516|ARCI|0|6699|7899|P
20190516|ARCO|0|11169|22526|P
20190516|ARCT|0|0|1395|P
20190516|ARD|0|100|400|P
20190516|ARDC|0|0|2400|P
20190516|ARDS|0|0|454|P
20190516|ARDX|0|1224|3924|P
20190516|ARE|0|14100|24016|P
20190516|ARE-D|0|400|600|P
20190516|ARES|0|17064|39251|P
20190516|ARES-A|0|0|500|P
20190516|AREX|4900|8468|9520|P
20190516|ARGO|0|1400|2400|P
20190516|ARGT|0|3488|11664|P
20190516|ARGX|1658|9172|15399|P
20190516|ARI|0|30203|50873|P
20190516|ARKF|555|10624|10671|P
20190516|ARKG|382|17467|34745|P
20190516|ARKK|1185|36798|56832|P
20190516|ARKQ|1012|5262|5945|P
20190516|ARKR|0|200|200|P
20190516|ARKW|0|5257|7872|P
20190516|ARLO|0|31420|45852|P
20190516|ARLP|700|29473|37573|P
20190516|ARMK|300|95192|169663|P
20190516|ARMP|0|0|550|P
20190516|ARNA|0|18943|38343|P
20190516|ARNC|0|57679|117788|P
20190516|AROC|0|9404|14514|P
20190516|AROW|0|0|281|P
20190516|ARPO|100|7800|8968|P
20190516|ARQL|400|201247|345460|P
20190516|ARR|0|18910|23704|P
20190516|ARR-A|0|500|500|P
20190516|ARR-B|0|670|1002|P
20190516|ARRY|0|82081|297234|P
20190516|ARTNA|0|0|100|P
20190516|ARTW|1147|1147|1147|P
20190516|ARTX|0|2830|3030|P
20190516|ARVN|2968|7693|10213|P
20190516|ARW|0|9188|14127|P
20190516|ARWR|300|79943|104791|P
20190516|ARYA|0|0|100|P
20190516|ASA|0|1819|2536|P
20190516|ASB|0|19804|34166|P
20190516|ASB-E|0|0|100|P
20190516|ASC|0|5724|7924|P
20190516|ASCMA|0|4000|13920|P
20190516|ASEA|0|700|900|P
20190516|ASG|0|800|2398|P
20190516|ASGN|0|1400|4900|P
20190516|ASH|0|10591|20011|P
20190516|ASHR|1755|605932|1225648|P
20190516|ASHS|0|1868|8320|P
20190516|ASIX|0|1404|3004|P
20190516|ASLN|0|2500|5400|P
20190516|ASM|0|1400|1500|P
20190516|ASMB|0|10498|14548|P
20190516|ASML|0|16064|19237|P
20190516|ASNA|0|119297|243970|P
20190516|ASND|0|8323|13890|P
20190516|ASPN|0|100|100|P
20190516|ASPS|0|6573|7907|P
20190516|ASPU|0|1000|1300|P
20190516|ASR|0|1804|3504|P
20190516|ASRT|2500|24094|106664|P
20190516|ASRV|0|900|900|P
20190516|ASTC|0|0|100|P
20190516|ASTE|0|4351|9954|P
20190516|ASUR|0|5100|5826|P
20190516|ASV|0|0|114|P
20190516|ASX|1400|15784|34300|P
20190516|ASYS|0|200|500|P
20190516|AT|0|4050|7150|P
20190516|ATAI|0|5787|10962|P
20190516|ATAX|600|1716|2616|P
20190516|ATEC|870|33284|43550|P
20190516|ATEN|0|27416|30016|P
20190516|ATGE|0|4156|7556|P
20190516|ATH|0|14884|54889|P
20190516|ATHM|0|89102|117914|P
20190516|ATHX|2287|123087|150389|P
20190516|ATI|100|13755|28680|P
20190516|ATIF|100|100|100|P
20190516|ATIS|0|2946|3400|P
20190516|ATKR|0|1800|4133|P
20190516|ATMP|0|2787|5498|P
20190516|ATNI|0|598|598|P
20190516|ATNM|0|31816|45216|P
20190516|ATNX|0|7331|20224|P
20190516|ATO|0|7529|13741|P
20190516|ATOM|0|3347|3847|P
20190516|ATOS|0|16498|17424|P
20190516|ATR|0|11032|22930|P
20190516|ATRA|500|59868|71901|P
20190516|ATRC|0|1100|2500|P
20190516|ATRO|0|4673|10147|P
20190516|ATRS|0|14200|19600|P
20190516|ATSG|0|7125|8525|P
20190516|ATTO|0|200|300|P
20190516|ATU|0|600|1000|P
20190516|ATUS|0|81187|149817|P
20190516|ATVI|200|202988|342909|P
20190516|ATXI|0|100|220|P
20190516|AU|0|85766|123485|P
20190516|AUDC|0|7424|9824|P
20190516|AUG|0|300|8400|P
20190516|AUMN|500|600|1000|P
20190516|AUO|1789|30002|39040|P
20190516|AUPH|1200|24289|25389|P
20190516|AUSF|0|325|425|P
20190516|AUTL|0|709|909|P
20190516|AUTO|0|0|100|P
20190516|AUY|5200|226627|276844|P
20190516|AVA|200|2500|8300|P
20190516|AVAL|0|832|2132|P
20190516|AVAV|0|3875|8425|P
20190516|AVB|0|7200|9700|P
20190516|AVCO|0|800|3694|P
20190516|AVD|0|3211|4611|P
20190516|AVDL|0|4500|6300|P
20190516|AVDR|0|800|3745|P
20190516|AVEO|26422|61896|96677|P
20190516|AVGO|300|91062|153013|P
20190516|AVGR|10600|22741|75719|P
20190516|AVH|200|22297|23197|P
20190516|AVID|100|5265|16843|P
20190516|AVK|0|1699|3320|P
20190516|AVLR|23435|54523|81189|P
20190516|AVNS|100|3900|4500|P
20190516|AVP|2800|226043|350719|P
20190516|AVRO|0|1566|1566|P
20190516|AVT|0|16650|25336|P
20190516|AVX|0|4000|8099|P
20190516|AVXL|700|34626|41471|P
20190516|AVY|0|9690|33910|P
20190516|AVYA|100|24800|50220|P
20190516|AWF|0|7253|8653|P
20190516|AWI|100|2200|6193|P
20190516|AWK|0|16030|21042|P
20190516|AWP|0|3100|8299|P
20190516|AWR|0|1500|2200|P
20190516|AWRE|0|2476|2476|P
20190516|AWSM|1250|37982|42902|P
20190516|AWTM|0|0|116|P
20190516|AWX|229|4545|7122|P
20190516|AX|0|11288|12288|P
20190516|AXAS|0|34447|59819|P
20190516|AXDX|0|15675|19532|P
20190516|AXE|0|1900|3400|P
20190516|AXGN|0|11121|20738|P
20190516|AXGT|1200|17822|21372|P
20190516|AXL|0|44526|70749|P
20190516|AXLA|0|300|1200|P
20190516|AXNX|100|9233|14734|P
20190516|AXP|700|87968|142021|P
20190516|AXS|400|10532|18160|P
20190516|AXS-D|0|322|322|P
20190516|AXS-E|0|0|5276|P
20190516|AXSM|1859|126478|165850|P
20190516|AXTA|0|29069|85082|P
20190516|AXTI|100|5134|12001|P
20190516|AXU|0|3400|16494|P
20190516|AY|0|2011|6411|P
20190516|AYI|0|5761|8361|P
20190516|AYR|0|3167|5216|P
20190516|AYTU|0|34663|45724|P
20190516|AYX|2500|26626|42306|P
20190516|AZN|2800|143071|268081|P
20190516|AZO|0|3929|5534|P
20190516|AZPN|0|8725|13425|P
20190516|AZRX|0|3195|3373|P
20190516|AZUL|0|12750|17814|P
20190516|AZZ|0|1700|2200|P
20190516|B|0|5016|11862|P
20190516|BA|0|175058|292290|P
20190516|BAB|9|11916|16110|P
20190516|BABA|2869|868185|1525944|P
20190516|BABY|0|3334|7979|P
20190516|BAC|4855|1840244|2781756|P
20190516|BAC-A|0|300|300|P
20190516|BAC-B|0|200|905|P
20190516|BAC-C|0|0|400|P
20190516|BAC-K|0|0|2000|P
20190516|BAC-L|0|34|44|P
20190516|BAC-W|0|545|6077|P
20190516|BAF|0|1298|2101|P
20190516|BAH|0|15727|26172|P
20190516|BAL|0|2500|2600|P
20190516|BAM|1200|128155|160281|P
20190516|BANC|0|2760|4160|P
20190516|BANC-D|0|5000|5000|P
20190516|BANC-E|0|0|100|P
20190516|BAND|600|9965|21600|P
20190516|BANF|0|200|400|P
20190516|BANR|0|3512|6312|P
20190516|BANX|0|100|100|P
20190516|BAP|0|5654|7354|P
20190516|BAR|0|200|3252|P
20190516|BAS|0|15121|22923|P
20190516|BASI|0|100|100|P
20190516|BATRA|0|118|218|P
20190516|BATRK|0|700|1700|P
20190516|BATT|0|0|200|P
20190516|BAX|0|59712|87613|P
20190516|BB|400|63812|99569|P
20190516|BBAX|0|300|3305|P
20190516|BBBY|0|120973|201583|P
20190516|BBC|0|0|100|P
20190516|BBCA|0|3322|7822|P
20190516|BBCP|0|900|3800|P
20190516|BBD|400|524268|847075|P
20190516|BBDC|0|6466|8766|P
20190516|BBDO|0|325|325|P
20190516|BBEU|1054|7066|15215|P
20190516|BBF|200|540|540|P
20190516|BBGI|0|562|1162|P
20190516|BBH|0|1483|1986|P
20190516|BBJP|0|8048|16742|P
20190516|BBK|0|200|200|P
20190516|BBL|200|61197|90453|P
20190516|BBN|0|849|849|P
20190516|BBRE|0|100|200|P
20190516|BBSI|0|422|622|P
20190516|BBT|0|101152|132464|P
20190516|BBT-D|0|200|604|P
20190516|BBT-E|0|1521|2005|P
20190516|BBT-F|0|2588|2732|P
20190516|BBT-G|0|672|672|P
20190516|BBT-H|0|0|980|P
20190516|BBU|0|1310|2010|P
20190516|BBVA|100|103741|108641|P
20190516|BBW|0|508|616|P
20190516|BBX|0|1300|1700|P
20190516|BBY|100|93499|152371|P
20190516|BC|0|32508|54955|P
20190516|BC-C|0|100|288|P
20190516|BCC|0|3152|5152|P
20190516|BCE|0|21253|30760|P
20190516|BCEI|0|4575|9524|P
20190516|BCH|0|1136|1736|P
20190516|BCI|450|1604|1604|P
20190516|BCLI|0|200|1563|P
20190516|BCO|0|2211|3311|P
20190516|BCOM|0|200|200|P
20190516|BCOR|0|17452|21887|P
20190516|BCOV|100|3060|6667|P
20190516|BCPC|0|4724|6024|P
20190516|BCRH|0|0|200|P
20190516|BCRX|0|48937|72978|P
20190516|BCS|0|83758|112825|P
20190516|BCSF|371|1071|4173|P
20190516|BCV|0|0|3095|P
20190516|BCX|0|2644|4334|P
20190516|BDC|0|5074|7204|P
20190516|BDC-B|0|0|318|P
20190516|BDCL|0|11635|18518|P
20190516|BDCS|0|541|961|P
20190516|BDGE|0|0|900|P
20190516|BDJ|0|2300|3701|P
20190516|BDN|0|33777|70167|P
20190516|BDR|0|0|6405|P
20190516|BDSI|0|17674|39783|P
20190516|BDX|0|26628|42862|P
20190516|BDXA|0|888|2376|P
20190516|BE|200|39252|61891|P
20190516|BEAT|300|8592|14803|P
20190516|BECN|0|33628|41930|P
20190516|BEDU|0|2100|7606|P
20190516|BELFA|0|900|900|P
20190516|BELFB|0|188|388|P
20190516|BEMO|0|0|100|P
20190516|BEN|0|59195|86363|P
20190516|BEP|0|1760|5183|P
20190516|BERY|0|38899|81380|P
20190516|BEST|0|47321|88771|P
20190516|BF.A|0|100|100|P
20190516|BF.B|0|23899|60168|P
20190516|BFAM|0|4347|8109|P
20190516|BFC|0|700|800|P
20190516|BFIN|0|0|300|P
20190516|BFK|0|200|1200|P
20190516|BFO|0|100|200|P
20190516|BFOR|0|2176|3211|P
20190516|BFR|100|10837|24675|P
20190516|BFS|0|7060|7960|P
20190516|BFST|0|200|600|P
20190516|BFY|0|200|200|P
20190516|BFZ|0|7277|8507|P
20190516|BG|0|10681|23855|P
20190516|BGB|0|1046|4748|P
20190516|BGCP|0|60291|87932|P
20190516|BGFV|300|19257|25964|P
20190516|BGG|0|8740|18289|P
20190516|BGH|0|400|7300|P
20190516|BGI|0|100|100|P
20190516|BGIO|0|3300|7314|P
20190516|BGNE|0|8467|11203|P
20190516|BGR|0|100|1027|P
20190516|BGS|100|25930|36272|P
20190516|BGSF|0|1241|2141|P
20190516|BGT|0|0|200|P
20190516|BGX|0|0|200|P
20190516|BGY|0|737|7517|P
20190516|BH|0|681|1540|P
20190516|BHB|0|103|2603|P
20190516|BHC|800|70908|131305|P
20190516|BHE|0|9900|16490|P
20190516|BHF|100|27015|44341|P
20190516|BHFAL|0|0|425|P
20190516|BHFAP|0|500|3400|P
20190516|BHGE|200|75410|121918|P
20190516|BHK|0|0|100|P
20190516|BHLB|0|8400|9500|P
20190516|BHP|0|72144|97464|P
20190516|BHR|0|2100|3200|P
20190516|BHR-B|0|141|141|P
20190516|BHVN|0|8500|22943|P
20190516|BIB|0|11174|33797|P
20190516|BIBL|0|2000|2000|P
20190516|BICK|0|100|100|P
20190516|BID|0|14748|18182|P
20190516|BIDU|100|161141|330677|P
20190516|BIF|0|1801|3665|P
20190516|BIG|0|9438|24732|P
20190516|BIIB|0|40458|74988|P
20190516|BIL|2088|73528|100773|P
20190516|BILI|1800|199732|263126|P
20190516|BIO|0|5933|8633|P
20190516|BIOC|1732|22794|24994|P
20190516|BIOL|0|0|252|P
20190516|BIOS|0|46713|63066|P
20190516|BIOX|0|100|300|P
20190516|BIOX+|0|100|34700|P
20190516|BIP|600|8137|16079|P
20190516|BIQI|0|3379|11085|P
20190516|BIS|0|3600|6892|P
20190516|BIT|0|923|4138|P
20190516|BITA|0|9272|18993|P
20190516|BIV|1413|14942|37473|P
20190516|BIZD|615|1444|5903|P
20190516|BJ|0|40683|73470|P
20190516|BJK|0|1367|1667|P
20190516|BJRI|0|15450|20166|P
20190516|BJUL|0|400|900|P
20190516|BK|700|61613|121045|P
20190516|BK-C|0|100|900|P
20190516|BKCC|0|1982|2482|P
20190516|BKD|0|17441|26061|P
20190516|BKE|0|19244|23376|P
20190516|BKEP|0|0|1300|P
20190516|BKF|0|2801|3525|P
20190516|BKH|0|2768|5356|P
20190516|BKI|0|3800|6826|P
20190516|BKLN|1966|533746|775817|P
20190516|BKN|0|930|1030|P
20190516|BKNG|0|4100|5800|P
20190516|BKS|0|22645|40267|P
20190516|BKTI|0|0|100|P
20190516|BKU|0|6301|14943|P
20190516|BKYI|5214|6214|6714|P
20190516|BL|0|8749|9549|P
20190516|BLBD|0|6596|7696|P
20190516|BLCM|900|31181|40070|P
20190516|BLCN|0|170|270|P
20190516|BLD|0|4984|9704|P
20190516|BLDP|2200|125759|163692|P
20190516|BLDR|0|32772|73652|P
20190516|BLE|0|400|400|P
20190516|BLES|0|0|117|P
20190516|BLFS|0|9215|16246|P
20190516|BLHY|0|0|200|P
20190516|BLIN|18872|21517|32150|P
20190516|BLK|0|6014|7737|P
20190516|BLKB|0|9384|15184|P
20190516|BLL|0|46728|72529|P
20190516|BLMN|0|55521|97791|P
20190516|BLNK|1260|31874|40594|P
20190516|BLNKW|0|1000|1400|P
20190516|BLOK|0|899|11560|P
20190516|BLPH|0|21692|30048|P
20190516|BLRX|0|1963|5563|P
20190516|BLUE|0|9333|18020|P
20190516|BLV|200|5096|12433|P
20190516|BLW|0|1476|3362|P
20190516|BLX|0|300|1800|P
20190516|BMA|0|13463|25179|P
20190516|BMCH|100|10373|18320|P
20190516|BME|100|400|700|P
20190516|BMI|0|3700|8187|P
20190516|BML-H|0|0|200|P
20190516|BML-J|0|1500|1500|P
20190516|BML-L|0|2000|3700|P
20190516|BMO|200|17086|26733|P
20190516|BMRC|0|300|800|P
20190516|BMRN|0|99917|148112|P
20190516|BMS|0|4001|16778|P
20190516|BMTC|0|2600|3802|P
20190516|BMY|100|267872|481159|P
20190516|BND|0|54172|74130|P
20190516|BNDC|0|3800|4205|P
20190516|BNDX|0|28429|30229|P
20190516|BNED|0|5108|9608|P
20190516|BNFT|0|10704|20530|P
20190516|BNKU|0|100|100|P
20190516|BNO|400|35517|44974|P
20190516|BNS|1200|26857|28457|P
20190516|BOCH|0|0|100|P
20190516|BOE|0|1700|4000|P
20190516|BOH|0|3162|4962|P
20190516|BOIL|0|6700|18773|P
20190516|BOKF|100|7170|9170|P
20190516|BOKFL|0|1649|1649|P
20190516|BOLD|350|7752|17581|P
20190516|BOMN|0|0|200|P
20190516|BOND|89|8577|9690|P
20190516|BOOM|850|9532|12772|P
20190516|BOON|0|400|400|P
20190516|BOOT|0|11760|19024|P
20190516|BORN|0|100|51485|P
20190516|BOSC|0|4016|10727|P
20190516|BOTZ|100|33685|42522|P
20190516|BOUT|0|250|1550|P
20190516|BOX|600|27504|140259|P
20190516|BOXL|47334|54034|109954|P
20190516|BP|1600|259858|449316|P
20190516|BPFH|0|6049|15911|P
20190516|BPL|641|36478|66877|P
20190516|BPMC|0|13306|17706|P
20190516|BPMP|0|8300|10100|P
20190516|BPMX|1100|9681|13437|P
20190516|BPOP|0|14808|20658|P
20190516|BPOPM|0|100|200|P
20190516|BPOPN|0|0|100|P
20190516|BPR|0|139484|253459|P
20190516|BPRAP|0|0|2709|P
20190516|BPT|0|5045|7961|P
20190516|BPTH|1300|11373|14788|P
20190516|BPY|300|178920|219916|P
20190516|BPYPP|0|0|1200|P
20190516|BR|100|20434|25889|P
20190516|BRACR|0|0|1000|P
20190516|BRACW|2100|2200|2200|P
20190516|BRC|0|6081|6981|P
20190516|BREW|0|1300|2300|P
20190516|BRF|0|200|1335|P
20190516|BRFS|2178|284895|429538|P
20190516|BRG|0|12249|20046|P
20190516|BRG-A|0|200|200|P
20190516|BRG-D|0|2200|2300|P
20190516|BRID|0|1277|1377|P
20190516|BRK.B|1100|54033|81524|P
20190516|BRKL|0|1000|2353|P
20190516|BRKR|0|15904|24856|P
20190516|BRKS|100|6700|10570|P
20190516|BRO|200|12100|18740|P
20190516|BROGW|0|200|300|P
20190516|BRSS|0|7943|11626|P
20190516|BRX|394|55434|96165|P
20190516|BRY|200|18999|63995|P
20190516|BRZU|21188|416888|477720|P
20190516|BSAC|0|3753|8175|P
20190516|BSBR|100|27742|34355|P
20190516|BSCJ|659|4659|19848|P
20190516|BSCK|692|5304|10809|P
20190516|BSCL|1175|2075|11665|P
20190516|BSCM|0|7374|15600|P
20190516|BSCN|0|5080|19171|P
20190516|BSCO|0|11040|14900|P
20190516|BSCP|200|7260|7260|P
20190516|BSCQ|0|820|1848|P
20190516|BSCR|0|100|400|P
20190516|BSCS|0|0|1349|P
20190516|BSD|0|133|233|P
20190516|BSET|0|0|200|P
20190516|BSGM|0|8292|11789|P
20190516|BSIG|0|4700|16240|P
20190516|BSJJ|2078|5905|8303|P
20190516|BSJK|334|6752|7794|P
20190516|BSJL|289|17930|19003|P
20190516|BSJM|0|5150|6541|P
20190516|BSJN|400|9738|10074|P
20190516|BSJO|0|442|595|P
20190516|BSJP|0|1621|1621|P
20190516|BSJQ|0|201|732|P
20190516|BSL|0|403|703|P
20190516|BSM|0|2300|4473|P
20190516|BSMX|0|39868|116467|P
20190516|BSQR|0|920|1183|P
20190516|BSRR|0|100|200|P
20190516|BST|0|1050|1850|P
20190516|BSTC|0|2315|4713|P
20190516|BSV|5606|78724|107132|P
20190516|BSX|200|243361|351805|P
20190516|BT|0|53051|82854|P
20190516|BTA|0|308|708|P
20190516|BTAI|0|1400|1900|P
20190516|BTAL|0|4000|19572|P
20190516|BTE|500|93897|136052|P
20190516|BTG|2000|104952|151071|P
20190516|BTI|659|41132|156035|P
20190516|BTN|0|100|700|P
20190516|BTT|0|1604|5246|P
20190516|BTU|0|8530|15477|P
20190516|BTX|200|23636|40730|P
20190516|BTZ|0|3552|22264|P
20190516|BUD|500|19785|39107|P
20190516|BUI|0|100|100|P
20190516|BURG|600|1960|2800|P
20190516|BURL|0|13057|19750|P
20190516|BUSE|0|1100|1900|P
20190516|BV|0|8460|10110|P
20190516|BVAL|0|0|100|P
20190516|BVN|500|43839|65441|P
20190516|BVXV|0|0|300|P
20190516|BW|100|26664|105891|P
20190516|BWA|0|24201|43839|P
20190516|BWB|0|200|1200|P
20190516|BWX|0|1292|6054|P
20190516|BWXT|0|2471|4371|P
20190516|BWZ|0|477|718|P
20190516|BX|769|182027|359465|P
20190516|BXC|0|5240|10140|P
20190516|BXG|0|100|400|P
20190516|BXMT|0|20428|31554|P
20190516|BXMX|0|3833|3833|P
20190516|BXP|0|17459|23762|P
20190516|BXP-B|0|200|535|P
20190516|BXS|0|4956|8685|P
20190516|BY|0|100|789|P
20190516|BYD|0|6327|7926|P
20190516|BYLD|1000|1000|1000|P
20190516|BYM|0|0|4800|P
20190516|BYND|15256|529585|872301|P
20190516|BYSI|200|200|700|P
20190516|BZH|0|9689|14137|P
20190516|BZQ|200|6860|14898|P
20190516|BZUN|3150|63799|98146|P
20190516|C|600|515939|704037|P
20190516|C-J|0|800|1988|P
20190516|C-K|0|3109|3209|P
20190516|C-N|0|3240|4340|P
20190516|C-S|0|8147|11474|P
20190516|CAAP|0|200|800|P
20190516|CAAS|0|0|100|P
20190516|CABO|0|992|2002|P
20190516|CACC|0|1501|4991|P
20190516|CACG|0|0|2000|P
20190516|CACI|0|2600|4600|P
20190516|CADE|0|42127|47851|P
20190516|CAE|400|11600|18200|P
20190516|CAF|0|1473|2963|P
20190516|CAG|100|107200|150037|P
20190516|CAH|0|68307|139018|P
20190516|CAI|0|854|1817|P
20190516|CAI-A|0|0|100|P
20190516|CAJ|0|4090|7189|P
20190516|CAKE|0|21478|35671|P
20190516|CAL|0|7212|9556|P
20190516|CALA|100|3342|7642|P
20190516|CALM|0|4433|5256|P
20190516|CALX|0|4659|17201|P
20190516|CAMP|0|1200|3450|P
20190516|CAMT|0|3941|6807|P
20190516|CANE|200|10105|10505|P
20190516|CANF|0|2137|2337|P
20190516|CAPE|0|239|339|P
20190516|CAPL|0|446|1078|P
20190516|CAPR|400|400|5700|P
20190516|CAR|0|15766|30934|P
20190516|CARA|185|35603|47403|P
20190516|CARB|0|7654|15492|P
20190516|CARE|0|100|600|P
20190516|CARG|4536|46591|79802|P
20190516|CARO|0|800|1500|P
20190516|CARS|0|16903|30499|P
20190516|CASA|0|5813|14004|P
20190516|CASH|0|6700|18817|P
20190516|CASI|700|1500|1500|P
20190516|CASS|0|3545|6444|P
20190516|CASY|0|16093|24345|P
20190516|CAT|300|91859|191313|P
20190516|CATB|0|7982|9768|P
20190516|CATC|0|700|800|P
20190516|CATH|0|100|100|P
20190516|CATM|0|6800|10400|P
20190516|CATO|0|1094|3394|P
20190516|CATS|0|4452|6620|P
20190516|CATY|0|14950|26656|P
20190516|CB|100|21211|25776|P
20190516|CBAN|0|500|500|P
20190516|CBAT|0|6491|15691|P
20190516|CBAY|0|19859|23954|P
20190516|CBB|0|6800|11900|P
20190516|CBD|400|70202|99741|P
20190516|CBFV|0|100|100|P
20190516|CBH|0|100|500|P
20190516|CBIO|0|5336|8036|P
20190516|CBL|0|37021|50821|P
20190516|CBL-D|0|673|7958|P
20190516|CBL-E|0|900|1348|P
20190516|CBLI|0|0|100|P
20190516|CBLK|500|19741|45975|P
20190516|CBM|0|8408|13132|P
20190516|CBMG|0|1000|2500|P
20190516|CBNK|0|800|800|P
20190516|CBOE|200|27657|36029|P
20190516|CBPO|0|12566|16166|P
20190516|CBPX|0|3200|5900|P
20190516|CBRE|0|17829|40005|P
20190516|CBRL|0|23468|26579|P
20190516|CBS|0|22422|75207|P
20190516|CBSH|0|7859|9559|P
20190516|CBSHP|0|144|1244|P
20190516|CBT|0|9400|13700|P
20190516|CBTX|0|700|1946|P
20190516|CBU|0|1100|1874|P
20190516|CBZ|0|2700|3964|P
20190516|CC|0|45960|91945|P
20190516|CCB|0|100|100|P
20190516|CCBG|0|100|100|P
20190516|CCC|0|40876|44143|P
20190516|CCC+|0|0|110212|P
20190516|CCCL|200|200|3596|P
20190516|CCD|0|0|1600|P
20190516|CCEP|300|23488|27478|P
20190516|CCF|0|500|658|P
20190516|CCI|0|19667|44319|P
20190516|CCI-A|0|0|100|P
20190516|CCIH|500|6333|6433|P
20190516|CCJ|1290|47957|86600|P
20190516|CCK|0|16505|21996|P
20190516|CCL|500|61434|102585|P
20190516|CCLP|0|2000|14214|P
20190516|CCMP|0|11377|18077|P
20190516|CCNE|0|100|100|P
20190516|CCO|0|117703|224413|P
20190516|CCOI|0|7200|9800|P
20190516|CCOR|0|0|300|P
20190516|CCR|0|1175|1375|P
20190516|CCRC|0|4162|4884|P
20190516|CCRN|0|1400|2100|P
20190516|CCS|0|10184|19500|P
20190516|CCU|0|1908|6754|P
20190516|CCXI|0|13200|16705|P
20190516|CDAY|0|10051|22325|P
20190516|CDC|0|1200|1200|P
20190516|CDE|0|105172|129634|P
20190516|CDEV|0|142468|205384|P
20190516|CDK|0|12354|31752|P
20190516|CDL|0|0|100|P
20190516|CDLX|0|17904|34174|P
20190516|CDMO|0|5538|21762|P
20190516|CDNA|0|19099|35503|P
20190516|CDNS|0|44089|77988|P
20190516|CDOR|0|300|300|P
20190516|CDR|0|2300|2600|P
20190516|CDR-B|0|0|900|P
20190516|CDR-C|0|100|100|P
20190516|CDTX|0|188|288|P
20190516|CDW|0|17603|31503|P
20190516|CDXC|200|2500|3700|P
20190516|CDXS|100|7204|9343|P
20190516|CDZI|1000|3100|8200|P
20190516|CE|0|39395|47705|P
20190516|CEA|0|3335|3835|P
20190516|CECE|0|2500|4933|P
20190516|CECO|0|5705|11531|P
20190516|CEE|0|0|300|P
20190516|CEF|760|23671|40444|P
20190516|CEFL|2|8038|13238|P
20190516|CEI|684|35589|158314|P
20190516|CEIX|0|2200|5698|P
20190516|CELG|200|207907|445770|P
20190516|CELH|0|801|950|P
20190516|CELP|0|0|420|P
20190516|CEM|0|465|665|P
20190516|CEMB|0|0|100|P
20190516|CEMI|0|450|550|P
20190516|CEN|200|1600|26221|P
20190516|CENT|0|2000|3190|P
20190516|CENTA|0|2400|5100|P
20190516|CENX|0|80242|94057|P
20190516|CEO|0|3100|4500|P
20190516|CEPU|400|8615|20213|P
20190516|CEQP|0|1900|5036|P
20190516|CERC|1174|1574|6113|P
20190516|CERN|100|98306|139765|P
20190516|CERS|600|46057|58206|P
20190516|CET|0|0|800|P
20190516|CETV|100|3255|9788|P
20190516|CETX|0|1800|2400|P
20190516|CEV|0|0|772|P
20190516|CEVA|0|1508|2108|P
20190516|CEY|0|100|100|P
20190516|CF|0|54671|112940|P
20190516|CFA|0|200|200|P
20190516|CFFI|0|200|600|P
20190516|CFFN|0|1301|5929|P
20190516|CFG|112|80931|203839|P
20190516|CFG-D|0|300|907|P
20190516|CFMS|0|59986|90222|P
20190516|CFO|0|646|2146|P
20190516|CFR|0|11279|12979|P
20190516|CFRX|700|5400|7300|P
20190516|CFX|0|74173|100874|P
20190516|CFXA|0|250|650|P
20190516|CG|0|10987|27292|P
20190516|CGA|0|500|500|P
20190516|CGBD|3400|23118|78719|P
20190516|CGC|4300|187318|200769|P
20190516|CGEN|0|500|1000|P
20190516|CGIX|0|28999|46695|P
20190516|CGNX|0|41304|55010|P
20190516|CGO|0|100|623|P
20190516|CGW|3|3586|5788|P
20190516|CHA|0|700|1200|P
20190516|CHAD|0|12673|22141|P
20190516|CHAP|3000|4358|11683|P
20190516|CHAU|0|160097|233599|P
20190516|CHCI|0|0|900|P
20190516|CHCO|0|300|1300|P
20190516|CHCT|0|2603|4203|P
20190516|CHD|0|21217|46143|P
20190516|CHDN|114|6023|9915|P
20190516|CHE|0|1000|2833|P
20190516|CHEF|0|3045|5245|P
20190516|CHEK|0|13952|19877|P
20190516|CHFC|0|15076|21462|P
20190516|CHFS|0|700|1286|P
20190516|CHGG|0|27002|45393|P
20190516|CHGX|0|829|829|P
20190516|CHH|0|12280|15112|P
20190516|CHI|0|3919|7096|P
20190516|CHIC|0|0|1290|P
20190516|CHIH|0|686|686|P
20190516|CHII|0|0|1000|P
20190516|CHIK|0|800|800|P
20190516|CHIL|0|300|300|P
20190516|CHIQ|0|1107|8522|P
20190516|CHIR|0|300|300|P
20190516|CHIS|0|473|473|P
20190516|CHIU|0|0|312|P
20190516|CHIX|0|2029|7172|P
20190516|CHK|0|1206672|1685435|P
20190516|CHKP|0|14474|24343|P
20190516|CHKR|0|500|2100|P
20190516|CHL|0|12472|30965|P
20190516|CHMA|0|3595|6409|P
20190516|CHMG|0|300|500|P
20190516|CHMI|0|1086|5172|P
20190516|CHMI-A|0|200|200|P
20190516|CHNR|0|0|304|P
20190516|CHRA|8137|10437|21259|P
20190516|CHRS|100|16848|23721|P
20190516|CHRW|100|51150|83686|P
20190516|CHS|0|246092|261269|P
20190516|CHSCL|0|100|900|P
20190516|CHSCM|0|0|664|P
20190516|CHSCN|0|100|1200|P
20190516|CHSCO|0|281|935|P
20190516|CHSCP|0|100|997|P
20190516|CHSP|0|6944|12031|P
20190516|CHT|0|3356|3956|P
20190516|CHTR|0|16609|26509|P
20190516|CHU|0|5142|7342|P
20190516|CHUY|0|3900|4700|P
20190516|CHW|0|6300|7620|P
20190516|CHY|0|3422|5441|P
20190516|CI|0|49412|74643|P
20190516|CIA|0|100|620|P
20190516|CIB|100|14765|18311|P
20190516|CIBR|0|4517|4866|P
20190516|CIC|0|0|28900|P
20190516|CIDM|0|200|200|P
20190516|CIEN|0|148716|258542|P
20190516|CIF|0|100|100|P
20190516|CIFS|480|2642|2742|P
20190516|CIG|300|154721|193298|P
20190516|CIGI|0|4400|8800|P
20190516|CII|0|2161|3761|P
20190516|CIK|0|6410|15456|P
20190516|CIM|200|17481|24662|P
20190516|CIM-A|0|2396|2396|P
20190516|CIM-B|0|324|5600|P
20190516|CIM-C|0|100|200|P
20190516|CIM-D|0|100|1856|P
20190516|CINF|100|17821|106732|P
20190516|CINR|100|1272|2247|P
20190516|CIO|200|4446|7642|P
20190516|CIR|0|3464|8013|P
20190516|CISN|0|11376|24228|P
20190516|CIT|0|3282|5264|P
20190516|CIVB|0|128|228|P
20190516|CIZ|0|200|300|P
20190516|CIZN|0|0|100|P
20190516|CJ|0|4508|17420|P
20190516|CJJD|0|17201|18801|P
20190516|CJNK|0|0|3321|P
20190516|CKH|0|700|1400|P
20190516|CKPT|0|2300|3100|P
20190516|CKX|0|0|300|P
20190516|CL|300|62305|135974|P
20190516|CLAR|0|3834|5263|P
20190516|CLB|0|6500|9100|P
20190516|CLBK|0|5800|22656|P
20190516|CLBS|0|100|100|P
20190516|CLCT|0|400|800|P
20190516|CLDC|0|0|200|P
20190516|CLDR|0|64191|88307|P
20190516|CLDT|0|3830|3930|P
20190516|CLDX|0|4400|5646|P
20190516|CLF|0|348102|507555|P
20190516|CLGX|0|8925|13429|P
20190516|CLH|0|4638|14378|P
20190516|CLI|0|5546|9046|P
20190516|CLIR|15224|16124|16324|P
20190516|CLIX|38|218|1418|P
20190516|CLLS|0|100|300|P
20190516|CLM|200|38335|56971|P
20190516|CLMT|800|11462|40187|P
20190516|CLNC|100|3215|14253|P
20190516|CLNE|0|30029|36129|P
20190516|CLNY|0|14835|32225|P
20190516|CLNY-B|0|118|218|P
20190516|CLNY-E|0|0|886|P
20190516|CLNY-I|0|100|200|P
20190516|CLNY-J|0|200|688|P
20190516|CLOU|0|5276|8602|P
20190516|CLPS|0|600|1100|P
20190516|CLR|0|24673|76959|P
20190516|CLRB|81204|94436|134589|P
20190516|CLRO|0|1000|1000|P
20190516|CLS|0|16070|27335|P
20190516|CLSD|0|31245|32445|P
20190516|CLSN|0|4000|8450|P
20190516|CLUB|0|5300|10350|P
20190516|CLVS|400|61390|73796|P
20190516|CLW|0|1342|2142|P
20190516|CLX|0|9811|14417|P
20190516|CLXT|0|680|1280|P
20190516|CM|200|14176|16876|P
20190516|CMA|200|58633|81364|P
20190516|CMBS|0|300|2921|P
20190516|CMC|0|25377|33597|P
20190516|CMCM|300|9145|11445|P
20190516|CMCO|0|1600|3900|P
20190516|CMCSA|300|286049|685247|P
20190516|CMD|700|4883|8261|P
20190516|CME|0|21803|38598|P
20190516|CMF|0|7530|11499|P
20190516|CMFN|500|2494|7040|P
20190516|CMG|0|6237|9745|P
20190516|CMI|0|12754|16804|P
20190516|CMLS|0|2832|3932|P
20190516|CMO|0|20642|29982|P
20190516|CMO-E|0|1800|1800|P
20190516|CMP|0|5200|7800|P
20190516|CMPR|0|4527|7127|P
20190516|CMRE|0|3000|4300|P
20190516|CMRE-E|0|0|150|P
20190516|CMRX|500|43000|69788|P
20190516|CMS|100|23374|49594|P
20190516|CMSA|0|200|332|P
20190516|CMSC|0|0|100|P
20190516|CMSD|0|816|3910|P
20190516|CMT|0|0|1300|P
20190516|CMTL|0|1500|2600|P
20190516|CMU|0|0|600|P
20190516|CN|0|470|2770|P
20190516|CNA|0|1300|2158|P
20190516|CNACW|0|0|1000|P
20190516|CNAT|0|3811|5447|P
20190516|CNC|100|969337|1163137|P
20190516|CNCE|0|3437|11277|P
20190516|CNCR|0|0|700|P
20190516|CNDT|500|98048|185198|P
20190516|CNET|0|600|600|P
20190516|CNF|0|100|100|P
20190516|CNFRL|0|190|190|P
20190516|CNHI|0|30053|52147|P
20190516|CNI|3900|52128|62736|P
20190516|CNK|0|9397|27548|P
20190516|CNMD|0|3710|5265|P
20190516|CNNE|0|2535|2835|P
20190516|CNO|0|10679|23256|P
20190516|CNOB|0|0|300|P
20190516|CNP|0|95309|142666|P
20190516|CNP-B|0|0|1128|P
20190516|CNQ|2800|96737|153223|P
20190516|CNS|0|7931|12631|P
20190516|CNSL|0|38264|52427|P
20190516|CNST|0|900|1600|P
20190516|CNTY|0|1700|2500|P
20190516|CNX|0|53381|72396|P
20190516|CNXM|0|4629|4929|P
20190516|CNXN|0|940|1840|P
20190516|CNXT|0|1824|4134|P
20190516|CNYA|0|0|200|P
20190516|CODA|400|10133|11871|P
20190516|CODI|0|8853|13898|P
20190516|CODI-A|100|600|1700|P
20190516|CODI-B|0|2755|6625|P
20190516|CODX|0|900|900|P
20190516|COE|0|400|7520|P
20190516|COF|100|40443|60486|P
20190516|COF-C|0|0|100|P
20190516|COF-D|0|100|1400|P
20190516|COF-F|0|960|1060|P
20190516|COF-G|0|1188|1888|P
20190516|COF-H|0|1800|1900|P
20190516|COF-P|0|0|788|P
20190516|COG|0|90380|193532|P
20190516|COHN|0|500|500|P
20190516|COHR|0|12080|16580|P
20190516|COHU|0|5195|9252|P
20190516|COKE|555|2255|4604|P
20190516|COLB|0|13095|15354|P
20190516|COLD|0|41474|75903|P
20190516|COLL|0|12586|16496|P
20190516|COLM|0|34434|46728|P
20190516|COM|0|957|957|P
20190516|COMB|0|2000|2302|P
20190516|COMM|500|137625|210275|P
20190516|COMT|0|100|100|P
20190516|CONE|100|17091|28665|P
20190516|CONN|0|2510|8653|P
20190516|COO|0|6200|12337|P
20190516|COOP|300|17063|30356|P
20190516|COP|1969|352027|670446|P
20190516|COPX|0|645|3822|P
20190516|COR|0|5222|6222|P
20190516|CORE|0|7404|11204|P
20190516|CORN|0|11960|22914|P
20190516|CORP|131|161|770|P
20190516|CORR|200|2427|4332|P
20190516|CORT|200|11042|20575|P
20190516|CORV|0|1470|1870|P
20190516|COST|300|48395|73650|P
20190516|COT|500|200922|273260|P
20190516|COTY|500|357727|522918|P
20190516|COUP|400|34558|49726|P
20190516|COW|0|511|511|P
20190516|COWN|0|7279|10050|P
20190516|COWNL|0|0|600|P
20190516|COWNZ|100|100|632|P
20190516|COWZ|0|1732|4905|P
20190516|CP|0|12227|17527|P
20190516|CPA|0|7799|12166|P
20190516|CPAH|0|0|100|P
20190516|CPB|0|61762|70364|P
20190516|CPE|0|265998|379820|P
20190516|CPER|0|0|1178|P
20190516|CPF|0|1300|2700|P
20190516|CPG|3400|115956|176695|P
20190516|CPHC|100|100|901|P
20190516|CPHI|0|5600|6100|P
20190516|CPIX|0|0|100|P
20190516|CPK|0|600|1232|P
20190516|CPL|0|0|707|P
20190516|CPLG|0|5000|9828|P
20190516|CPLP|0|4082|5200|P
20190516|CPRI|0|35027|103490|P
20190516|CPRT|100|27979|49966|P
20190516|CPRX|500|217090|252956|P
20190516|CPS|0|3564|5310|P
20190516|CPSH|0|0|6500|P
20190516|CPSI|0|2700|5909|P
20190516|CPST|250|23965|41865|P
20190516|CPT|0|5308|7623|P
20190516|CPTA|400|2432|2932|P
20190516|CQP|0|4028|8837|P
20190516|CQQQ|19|9622|13193|P
20190516|CR|0|8703|13419|P
20190516|CRAI|0|1009|1909|P
20190516|CRAK|0|5234|5596|P
20190516|CRAY|100|6647|10347|P
20190516|CRBN|0|4566|5810|P
20190516|CRBP|100|19371|42682|P
20190516|CRC|700|186171|326523|P
20190516|CRCM|200|7242|16566|P
20190516|CRD.A|0|100|100|P
20190516|CRD.B|0|0|300|P
20190516|CREE|1194|126279|184706|P
20190516|CREG|0|3125|5315|P
20190516|CRESY|0|3905|6098|P
20190516|CREX|200|2458|3800|P
20190516|CRF|1800|26888|36285|P
20190516|CRH|4141|13262|22006|P
20190516|CRHM|0|100|700|P
20190516|CRI|300|30261|36461|P
20190516|CRIS|2000|10922|11222|P
20190516|CRK|0|3004|6204|P
20190516|CRL|0|1600|3900|P
20190516|CRM|900|100174|227462|P
20190516|CRMD|400|12959|18089|P
20190516|CRMT|0|4500|6400|P
20190516|CRNT|0|31740|51725|P
20190516|CRNX|100|816|1816|P
20190516|CROC|0|570|670|P
20190516|CRON|4500|109144|208946|P
20190516|CROP|0|0|600|P
20190516|CROX|0|55230|85846|P
20190516|CRR|1381|6381|14485|P
20190516|CRS|0|5100|6500|P
20190516|CRSAU|0|100|9143|P
20190516|CRSP|0|12638|22499|P
20190516|CRT|0|100|1700|P
20190516|CRTO|0|16381|27349|P
20190516|CRTX|0|1725|4970|P
20190516|CRUS|0|23144|30617|P
20190516|CRVL|300|3230|4030|P
20190516|CRVS|0|2210|3610|P
20190516|CRWS|0|300|2000|P
20190516|CRY|0|2790|7846|P
20190516|CRZO|300|204444|261557|P
20190516|CS|0|57165|93707|P
20190516|CSB|0|0|100|P
20190516|CSBR|0|300|400|P
20190516|CSCO|4111|2205110|3118861|P
20190516|CSD|0|0|192|P
20190516|CSF|0|0|100|P
20190516|CSFL|0|17559|24492|P
20190516|CSGP|0|4996|8904|P
20190516|CSGS|0|3200|4700|P
20190516|CSII|0|6905|10205|P
20190516|CSIQ|200|19281|26472|P
20190516|CSL|0|18418|33372|P
20190516|CSLT|0|3603|6953|P
20190516|CSM|0|300|600|P
20190516|CSML|0|2263|2463|P
20190516|CSOD|0|7672|17372|P
20190516|CSPI|0|300|400|P
20190516|CSQ|0|800|7100|P
20190516|CSS|0|100|100|P
20190516|CSSE|457|1721|13354|P
20190516|CSSEP|0|100|100|P
20190516|CSTE|0|1500|5300|P
20190516|CSTM|300|43427|112651|P
20190516|CSTR|0|0|500|P
20190516|CSU|0|3321|4821|P
20190516|CSV|0|540|845|P
20190516|CSWC|0|14279|16462|P
20190516|CSWI|0|1300|2000|P
20190516|CSX|100|67312|209906|P
20190516|CTAA|0|1016|1116|P
20190516|CTACU|0|0|1000|P
20190516|CTACW|0|0|35200|P
20190516|CTAS|0|16680|25309|P
20190516|CTB|0|13952|16552|P
20190516|CTBB|0|890|2300|P
20190516|CTDD|0|1800|3100|P
20190516|CTEK|0|100|1700|P
20190516|CTG|0|200|300|P
20190516|CTHR|0|12513|34614|P
20190516|CTIC|0|25295|26295|P
20190516|CTK|0|100|1800|P
20190516|CTL|0|304431|601962|P
20190516|CTLT|0|14686|17486|P
20190516|CTMX|200|21204|30813|P
20190516|CTO|0|904|13370|P
20190516|CTR|0|3226|4851|P
20190516|CTRA|0|3647|6793|P
20190516|CTRC|0|1200|2294|P
20190516|CTRE|0|13497|18005|P
20190516|CTRL|300|21226|32926|P
20190516|CTRM|1400|2068|3268|P
20190516|CTRN|0|300|1320|P
20190516|CTRP|0|120023|233345|P
20190516|CTRV|26441|91305|102005|P
20190516|CTS|0|7902|9102|P
20190516|CTSH|0|210705|359897|P
20190516|CTSO|0|6977|11653|P
20190516|CTST|25080|164639|208080|P
20190516|CTT|0|900|4100|P
20190516|CTV|0|0|400|P
20190516|CTWS|0|100|300|P
20190516|CTXR|0|7626|17345|P
20190516|CTXS|200|41250|71954|P
20190516|CTY|300|6896|7196|P
20190516|CTZ|0|6400|7547|P
20190516|CUB|0|9523|13623|P
20190516|CUBA|0|200|200|P
20190516|CUBE|0|19125|27177|P
20190516|CUBI|0|1200|1500|P
20190516|CUE|100|1500|1700|P
20190516|CUI|18297|209976|339984|P
20190516|CUK|100|13265|22103|P
20190516|CULP|0|100|100|P
20190516|CUR|0|2400|7100|P
20190516|CURE|0|8686|29909|P
20190516|CURO|0|8792|12592|P
20190516|CUT|0|105|727|P
20190516|CUTR|0|1900|3600|P
20190516|CUZ|0|120311|193896|P
20190516|CVA|100|5190|8742|P
20190516|CVBF|0|7838|11138|P
20190516|CVCO|0|3742|5642|P
20190516|CVCY|0|0|100|P
20190516|CVE|12700|322487|481450|P
20190516|CVEO|0|2100|33228|P
20190516|CVET|4900|72289|89852|P
20190516|CVGI|0|3000|12551|P
20190516|CVGW|0|3199|5079|P
20190516|CVI|0|11197|18823|P
20190516|CVIA|0|21745|47372|P
20190516|CVLT|0|4000|20445|P
20190516|CVM|81405|189341|267734|P
20190516|CVNA|0|23179|36108|P
20190516|CVR|0|200|500|P
20190516|CVRS|8400|265210|489202|P
20190516|CVS|1400|374118|619091|P
20190516|CVTI|100|8948|12148|P
20190516|CVV|0|0|100|P
20190516|CVX|1000|181051|397552|P
20190516|CVY|0|1920|3061|P
20190516|CW|0|3397|10418|P
20190516|CWB|335|53993|163580|P
20190516|CWBC|0|100|2300|P
20190516|CWBR|0|8831|10231|P
20190516|CWCO|0|400|4885|P
20190516|CWEB|0|1468|10579|P
20190516|CWEN|0|6862|8962|P
20190516|CWEN.A|0|1133|1945|P
20190516|CWH|4800|28396|30196|P
20190516|CWI|0|3488|8039|P
20190516|CWK|0|29482|51571|P
20190516|CWST|200|4900|6400|P
20190516|CWT|0|500|2212|P
20190516|CX|1300|242947|270930|P
20190516|CXDC|0|0|3200|P
20190516|CXE|0|100|1520|P
20190516|CXH|0|0|299|P
20190516|CXO|0|17871|31623|P
20190516|CXP|0|1300|3300|P
20190516|CXSE|0|200|300|P
20190516|CXW|0|3908|10769|P
20190516|CY|603|252040|340039|P
20190516|CYB|0|112|140|P
20190516|CYBE|0|1100|1200|P
20190516|CYBR|600|91156|149708|P
20190516|CYCC|0|300|3222|P
20190516|CYCN|200|1680|3580|P
20190516|CYD|0|1000|2600|P
20190516|CYH|0|22919|33549|P
20190516|CYOU|0|3939|6639|P
20190516|CYRN|0|0|1051|P
20190516|CYRX|1976|15451|22388|P
20190516|CYRXW|0|4600|4600|P
20190516|CYTK|100|26766|28841|P
20190516|CYTR|0|48521|60764|P
20190516|CYTX|0|400|1100|P
20190516|CZA|0|1552|1552|P
20190516|CZNC|0|100|100|P
20190516|CZR|0|859519|1171869|P
20190516|CZZ|0|18383|28134|P
20190516|D|700|59969|92832|P
20190516|DAC|0|363|363|P
20190516|DAIO|0|1200|1700|P
20190516|DAKT|0|1200|1700|P
20190516|DAL|200|66454|123924|P
20190516|DALI|0|1000|1000|P
20190516|DALT|0|500|500|P
20190516|DAN|0|39143|72237|P
20190516|DAR|0|37199|53621|P
20190516|DARE|0|2700|4205|P
20190516|DATA|0|18745|38085|P
20190516|DAUD|0|800|900|P
20190516|DAVA|0|1604|3804|P
20190516|DAVE|0|1000|1300|P
20190516|DAX|0|0|200|P
20190516|DB|300|244449|406242|P
20190516|DBA|52|50098|85420|P
20190516|DBAW|0|981|1825|P
20190516|DBB|0|1795|2424|P
20190516|DBC|3|27898|90041|P
20190516|DBD|0|61972|74917|P
20190516|DBE|0|3|330|P
20190516|DBEF|150|139208|156659|P
20190516|DBEM|0|198|402|P
20190516|DBEU|0|25097|38191|P
20190516|DBEZ|0|0|1100|P
20190516|DBI|0|18783|28958|P
20190516|DBJP|0|9463|11260|P
20190516|DBL|0|800|1945|P
20190516|DBLV|0|300|300|P
20190516|DBO|4|8891|21000|P
20190516|DBP|0|2500|2700|P
20190516|DBV|0|100|100|P
20190516|DBVT|0|1110|2559|P
20190516|DBX|800|229773|411678|P
20190516|DCAR|534|3099|5799|P
20190516|DCF|0|18519|19019|P
20190516|DCI|0|1800|3600|P
20190516|DCIX|0|10613|10713|P
20190516|DCO|0|400|1700|P
20190516|DCOM|0|3800|6452|P
20190516|DCP|0|15028|21739|P
20190516|DCP-B|0|456|770|P
20190516|DCP-C|0|400|400|P
20190516|DCPH|0|4208|7782|P
20190516|DCUD|0|0|1760|P
20190516|DDD|0|32034|40321|P
20190516|DDIV|0|400|400|P
20190516|DDLS|0|100|233|P
20190516|DDM|0|22969|57641|P
20190516|DDMXU|0|0|200|P
20190516|DDS|4690|51408|106429|P
20190516|DDT|0|294|294|P
20190516|DE|200|80873|143223|P
20190516|DEA|0|20396|27196|P
20190516|DEACU|0|0|37200|P
20190516|DECK|0|8857|22657|P
20190516|DEEF|0|1000|1000|P
20190516|DEF|0|3170|5632|P
20190516|DEI|0|8561|17074|P
20190516|DELL|0|14125|31164|P
20190516|DEM|270|35038|37567|P
20190516|DENN|0|8745|17938|P
20190516|DEO|0|9624|16981|P
20190516|DERM|100|23005|28787|P
20190516|DES|766|5352|9383|P
20190516|DESP|0|12560|19400|P
20190516|DEUS|0|100|2443|P
20190516|DEW|0|639|1609|P
20190516|DEX|0|594|894|P
20190516|DF|6967|14767|35362|P
20190516|DFE|0|595|2055|P
20190516|DFEN|0|9072|13796|P
20190516|DFIN|0|1231|1431|P
20190516|DFJ|0|4936|8239|P
20190516|DFNL|0|100|100|P
20190516|DFRG|0|62781|88452|P
20190516|DFS|0|31846|61451|P
20190516|DG|300|40537|89102|P
20190516|DGAZ|750|55879|114355|P
20190516|DGBP|0|100|100|P
20190516|DGII|0|2296|3801|P
20190516|DGL|0|6400|8400|P
20190516|DGLD|0|200|1300|P
20190516|DGLY|0|10836|12136|P
20190516|DGP|0|826|2056|P
20190516|DGRE|0|200|200|P
20190516|DGRO|100|56125|95980|P
20190516|DGRW|0|1347|6538|P
20190516|DGS|5|1580|5791|P
20190516|DGT|0|1200|1200|P
20190516|DGX|200|16529|47301|P
20190516|DGZ|0|300|500|P
20190516|DHF|0|2600|3100|P
20190516|DHI|300|117108|191460|P
20190516|DHIL|0|600|800|P
20190516|DHR|100|32694|48152|P
20190516|DHS|0|1373|1573|P
20190516|DHT|300|110073|193024|P
20190516|DHX|0|3092|6192|P
20190516|DHXM|0|0|5000|P
20190516|DHY|0|10219|18484|P
20190516|DIA|4085|446768|673164|P
20190516|DIAL|0|0|205|P
20190516|DIAX|0|500|1300|P
20190516|DIG|250|14531|17117|P
20190516|DIM|0|539|1990|P
20190516|DIN|0|11353|20163|P
20190516|DINT|0|1500|1500|P
20190516|DIOD|0|20329|34503|P
20190516|DIS|1328|229566|377013|P
20190516|DISCA|0|128963|246695|P
20190516|DISCK|100|74934|101091|P
20190516|DISH|100|53227|73170|P
20190516|DIV|323|4833|5788|P
20190516|DIVO|0|300|300|P
20190516|DIVY|0|0|751|P
20190516|DJD|775|2448|3542|P
20190516|DJP|0|3100|7432|P
20190516|DJPY|0|306|406|P
20190516|DK|0|14647|25673|P
20190516|DKL|0|1326|1326|P
20190516|DKS|0|16863|34153|P
20190516|DKT|0|3283|3820|P
20190516|DL|0|800|2693|P
20190516|DLA|0|300|666|P
20190516|DLB|2799|10199|14499|P
20190516|DLHC|0|400|400|P
20190516|DLN|0|200|1101|P
20190516|DLNG|0|0|1948|P
20190516|DLNG-A|0|100|200|P
20190516|DLPH|400|57726|79754|P
20190516|DLPN|0|1500|6500|P
20190516|DLR|0|8283|21010|P
20190516|DLR-C|0|100|100|P
20190516|DLR-G|0|100|100|P
20190516|DLR-I|0|1000|1000|P
20190516|DLR-J|0|200|200|P
20190516|DLR-K|0|0|132|P
20190516|DLS|566|5417|5927|P
20190516|DLTH|0|1700|8366|P
20190516|DLTR|100|38259|88441|P
20190516|DLX|0|3609|10275|P
20190516|DMAC|0|600|1285|P
20190516|DMB|0|0|1300|P
20190516|DMDV|0|200|200|P
20190516|DMF|0|392|10180|P
20190516|DMLP|0|1522|3122|P
20190516|DMO|0|600|600|P
20190516|DMPI|0|200|5248|P
20190516|DMRC|100|11556|16698|P
20190516|DMRM|0|0|300|P
20190516|DNJR|9400|9500|14180|P
20190516|DNKN|100|14015|28932|P
20190516|DNL|0|0|2500|P
20190516|DNLI|0|13435|16936|P
20190516|DNN|0|9620|22951|P
20190516|DNOW|200|3712|22814|P
20190516|DNP|0|779|1179|P
20190516|DNR|0|197053|734060|P
20190516|DO|0|187253|210867|P
20190516|DOC|0|15789|21489|P
20190516|DOCU|300|57083|82253|P
20190516|DOG|1110|78395|99447|P
20190516|DOGZ|0|100|100|P
20190516|DOL|0|1234|2742|P
20190516|DOMO|100|12539|20518|P
20190516|DON|2102|40044|43608|P
20190516|DOO|0|60|1358|P
20190516|DOOO|0|400|400|P
20190516|DOOR|0|1200|2800|P
20190516|DORM|100|17836|21270|P
20190516|DOV|100|7798|16825|P
20190516|DOVA|100|15001|17452|P
20190516|DOW|600|122899|183629|P
20190516|DOX|0|38420|87810|P
20190516|DPG|0|298|1498|P
20190516|DPK|0|0|100|P
20190516|DPLO|400|9564|19794|P
20190516|DPST|0|32447|35252|P
20190516|DPW|75984|82285|144721|P
20190516|DPZ|0|10933|16235|P
20190516|DQ|0|7446|8242|P
20190516|DRAD|0|3800|15097|P
20190516|DRD|200|1600|10210|P
20190516|DRE|0|46606|66166|P
20190516|DRH|0|67820|103477|P
20190516|DRI|0|36192|52461|P
20190516|DRIO|1400|1400|1500|P
20190516|DRIP|23911|285688|423632|P
20190516|DRIV|0|200|423|P
20190516|DRN|1070|4741|7955|P
20190516|DRNA|0|8527|16023|P
20190516|DRQ|0|4620|6620|P
20190516|DRRX|0|16658|22751|P
20190516|DRSK|0|900|2353|P
20190516|DRUA|0|1168|1818|P
20190516|DRV|0|12009|17287|P
20190516|DRW|218|296|1279|P
20190516|DRYS|611|67296|76810|P
20190516|DS|0|21484|22784|P
20190516|DSE|0|1200|1200|P
20190516|DSGX|200|7387|9787|P
20190516|DSI|138|1799|2159|P
20190516|DSKE|0|38764|41564|P
20190516|DSL|0|7965|15836|P
20190516|DSLV|0|2000|3450|P
20190516|DSM|0|200|1676|P
20190516|DSPG|0|300|1100|P
20190516|DSS|0|354|2666|P
20190516|DSSI|0|800|2951|P
20190516|DSTL|0|2155|2155|P
20190516|DSU|0|400|10223|P
20190516|DSX|600|11046|12846|P
20190516|DTD|0|4204|4604|P
20190516|DTE|100|8179|11602|P
20190516|DTEA|415|815|1415|P
20190516|DTF|0|200|382|P
20190516|DTIL|0|2100|5759|P
20190516|DTJ|0|400|696|P
20190516|DTN|0|556|1156|P
20190516|DTO|0|100|100|P
20190516|DTQ|0|1000|1100|P
20190516|DTV|0|0|224|P
20190516|DTW|0|771|771|P
20190516|DTY|0|176|176|P
20190516|DTYS|0|1200|1400|P
20190516|DUG|0|1255|3061|P
20190516|DUK|0|76323|147662|P
20190516|DUK-A|0|500|1300|P
20190516|DUKB|0|0|724|P
20190516|DUKH|0|400|600|P
20190516|DURA|0|0|200|P
20190516|DUST|4765|233407|502598|P
20190516|DVA|0|33134|54620|P
20190516|DVAX|0|49083|62282|P
20190516|DVD|0|0|3051|P
20190516|DVHL|0|700|700|P
20190516|DVN|600|108014|167592|P
20190516|DVOL|0|836|836|P
20190516|DVP|0|3599|4399|P
20190516|DVY|0|19663|23317|P
20190516|DVYA|0|550|550|P
20190516|DVYE|1184|12196|18127|P
20190516|DVYL|0|2500|2800|P
20190516|DWAQ|0|100|100|P
20190516|DWAS|0|140|635|P
20190516|DWDP|3615|312608|570819|P
20190516|DWFI|0|612|1012|P
20190516|DWLD|0|100|100|P
20190516|DWM|0|2450|19908|P
20190516|DWMF|0|0|300|P
20190516|DWPP|0|100|100|P
20190516|DWSH|0|0|100|P
20190516|DWSN|0|3000|3800|P
20190516|DWT|26219|715113|975899|P
20190516|DWTR|0|0|100|P
20190516|DWX|428|2407|9181|P
20190516|DX|0|7402|11908|P
20190516|DXB|0|300|2500|P
20190516|DXC|100|26072|43756|P
20190516|DXCM|0|14355|25416|P
20190516|DXD|70|102172|169039|P
20190516|DXF|0|200|200|P
20190516|DXJ|629|56716|107425|P
20190516|DXJS|0|100|100|P
20190516|DXLG|0|400|1400|P
20190516|DXPE|0|1200|2300|P
20190516|DXR|0|100|1100|P
20190516|DXYN|0|10900|13000|P
20190516|DY|0|9364|13464|P
20190516|DYAI|0|300|1600|P
20190516|DYLS|0|0|2200|P
20190516|DYNC|0|0|1600|P
20190516|DYSL|0|0|298|P
20190516|DZK|0|0|783|P
20190516|DZSI|500|39617|149320|P
20190516|DZZ|0|0|300|P
20190516|E|500|3004|10689|P
20190516|EA|564|113502|219418|P
20190516|EAB|0|132|132|P
20190516|EAD|0|12027|29768|P
20190516|EAF|0|23350|33425|P
20190516|EAI|0|100|400|P
20190516|EARN|0|332|3724|P
20190516|EARS|5270|8790|10690|P
20190516|EASG|0|150|150|P
20190516|EASI|0|0|2200|P
20190516|EAST|0|650|8089|P
20190516|EAT|0|27648|39715|P
20190516|EB|0|32879|43651|P
20190516|EBAY|500|123105|258673|P
20190516|EBAYL|0|919|3497|P
20190516|EBF|0|1100|2278|P
20190516|EBIX|0|9942|10942|P
20190516|EBIZ|0|200|200|P
20190516|EBND|0|13294|16240|P
20190516|EBR|0|17030|24808|P
20190516|EBR.B|173|273|3473|P
20190516|EBS|100|18366|21887|P
20190516|EBSB|0|2400|10000|P
20190516|EC|0|17759|28209|P
20190516|ECA|38104|1048877|1290917|P
20190516|ECC|200|8616|11252|P
20190516|ECCY|0|300|300|P
20190516|ECF|200|400|3740|P
20190516|ECH|1200|32809|43429|P
20190516|ECHO|0|2400|7147|P
20190516|ECL|0|16536|23336|P
20190516|ECNS|0|200|3400|P
20190516|ECOL|0|2600|3500|P
20190516|ECOM|0|500|1700|P
20190516|ECON|0|5721|16981|P
20190516|ECOR|1799|4299|9474|P
20190516|ECPG|0|6236|6736|P
20190516|ECT|0|6800|6980|P
20190516|ED|100|32388|51728|P
20190516|EDAP|19092|21992|55550|P
20190516|EDC|0|15668|43649|P
20190516|EDD|0|100|100|P
20190516|EDF|0|1100|4282|P
20190516|EDI|0|300|500|P
20190516|EDIT|376|24047|41655|P
20190516|EDIV|0|3864|7329|P
20190516|EDN|589|6688|8886|P
20190516|EDNT|0|0|1500|P
20190516|EDOG|0|0|3435|P
20190516|EDOW|0|0|180|P
20190516|EDTXW|0|0|500|P
20190516|EDU|0|37879|62727|P
20190516|EDUC|0|0|100|P
20190516|EDV|6003|14255|35198|P
20190516|EDZ|199|42827|79720|P
20190516|EE|0|3400|8529|P
20190516|EEB|0|100|5912|P
20190516|EEFT|0|10283|12383|P
20190516|EEI|0|1484|1484|P
20190516|EELV|0|4557|10557|P
20190516|EEM|9448|6159288|11479686|P
20190516|EEMA|0|200|300|P
20190516|EEMO|0|0|100|P
20190516|EEMS|0|553|1198|P
20190516|EEMV|5600|44901|69853|P
20190516|EES|84|3992|4138|P
20190516|EET|0|1|536|P
20190516|EEV|0|3100|3100|P
20190516|EEX|0|800|900|P
20190516|EFA|5494|2914976|5294671|P
20190516|EFAD|0|200|200|P
20190516|EFAV|300|19826|30413|P
20190516|EFAX|0|0|100|P
20190516|EFC|0|2382|3725|P
20190516|EFF|0|0|100|P
20190516|EFG|0|1098|1255|P
20190516|EFII|200|11321|15005|P
20190516|EFL|0|1400|1500|P
20190516|EFO|0|100|500|P
20190516|EFOI|0|500|600|P
20190516|EFR|0|26357|27068|P
20190516|EFSC|0|300|600|P
20190516|EFT|0|600|800|P
20190516|EFV|489|10476|13218|P
20190516|EFX|0|10192|16179|P
20190516|EFZ|0|721|1635|P
20190516|EGAN|0|3548|8218|P
20190516|EGBN|0|1120|1320|P
20190516|EGHT|0|157541|176709|P
20190516|EGI|0|2115|10679|P
20190516|EGLE|0|4588|7345|P
20190516|EGO|2800|89967|113249|P
20190516|EGOV|100|6439|11339|P
20190516|EGP|0|4167|6167|P
20190516|EGPT|0|2053|5953|P
20190516|EGRX|1100|12300|16055|P
20190516|EGY|0|24005|35505|P
20190516|EHC|0|9733|31223|P
20190516|EHI|0|3700|7174|P
20190516|EHT|0|100|100|P
20190516|EHTH|0|16403|24229|P
20190516|EIDO|0|457742|648029|P
20190516|EIDX|0|2324|4184|P
20190516|EIG|0|1600|1913|P
20190516|EIGI|0|18923|36496|P
20190516|EIGR|0|4000|8281|P
20190516|EIM|0|10660|27257|P
20190516|EIRL|0|200|700|P
20190516|EIS|0|857|2821|P
20190516|EIX|0|14892|38794|P
20190516|EKSO|2000|10359|16858|P
20190516|EL|1212|18714|35600|P
20190516|ELAN|0|58214|103335|P
20190516|ELC|0|0|600|P
20190516|ELD|0|0|1072|P
20190516|ELF|0|17921|37087|P
20190516|ELGX|0|6009|15807|P
20190516|ELJ|0|0|100|P
20190516|ELOX|0|100|200|P
20190516|ELP|100|9573|16625|P
20190516|ELS|0|14678|20578|P
20190516|ELSE|0|500|500|P
20190516|ELTK|32626|808345|1152814|P
20190516|ELVT|300|1100|1900|P
20190516|ELY|100|25012|40661|P
20190516|EMAN|0|200|200|P
20190516|EMB|0|208290|363603|P
20190516|EMCG|0|300|300|P
20190516|EMCI|0|1000|1700|P
20190516|EMD|0|100|100|P
20190516|EMDV|0|0|100|P
20190516|EME|0|3334|6834|P
20190516|EMES|0|63716|83088|P
20190516|EMF|0|0|212|P
20190516|EMGF|0|300|821|P
20190516|EMHY|0|400|3100|P
20190516|EMIF|0|200|300|P
20190516|EMKR|0|1300|11930|P
20190516|EML|0|200|580|P
20190516|EMLC|57|110694|174147|P
20190516|EMLP|13|4292|14228|P
20190516|EMMF|0|200|200|P
20190516|EMN|100|32473|77594|P
20190516|EMO|0|749|1049|P
20190516|EMP|100|100|372|P
20190516|EMQQ|100|5586|7858|P
20190516|EMR|200|52488|92109|P
20190516|EMSG|0|0|100|P
20190516|EMTY|200|300|3000|P
20190516|EMX|0|200|791|P
20190516|ENB|1100|99771|249461|P
20190516|ENBA|0|696|2102|P
20190516|ENBL|0|6500|13985|P
20190516|ENDP|500|92819|134378|P
20190516|ENFR|0|1732|1937|P
20190516|ENG|0|800|1300|P
20190516|ENIA|0|20298|22869|P
20190516|ENIC|0|300|3172|P
20190516|ENLC|100|61570|102902|P
20190516|ENLV|0|626|626|P
20190516|ENOB|0|200|1458|P
20190516|ENPH|0|65265|199680|P
20190516|ENR|0|21976|25827|P
20190516|ENR-A|0|0|200|P
20190516|ENS|0|3600|10103|P
20190516|ENSG|0|10955|15355|P
20190516|ENSV|12116|175329|285570|P
20190516|ENT|20849|61393|205565|P
20190516|ENTA|0|4870|6309|P
20190516|ENTG|300|46842|63534|P
20190516|ENTR|0|100|100|P
20190516|ENV|100|3500|4900|P
20190516|ENVA|0|2700|6110|P
20190516|ENX|0|0|1627|P
20190516|ENZ|0|1442|2142|P
20190516|ENZL|0|1300|1860|P
20190516|EOD|0|2100|5530|P
20190516|EOG|400|65798|93903|P
20190516|EOI|0|200|1300|P
20190516|EOLS|71766|127298|433821|P
20190516|EOT|0|0|635|P
20190516|EP-C|0|0|1200|P
20190516|EPAM|0|10984|16384|P
20190516|EPAY|500|8145|12845|P
20190516|EPC|0|23610|44900|P
20190516|EPD|400|65829|126584|P
20190516|EPE|0|46358|48058|P
20190516|EPHE|0|88388|147864|P
20190516|EPI|0|207358|380740|P
20190516|EPIX|0|100|500|P
20190516|EPM|0|1251|2751|P
20190516|EPOL|0|115156|171336|P
20190516|EPP|5242|676759|806228|P
20190516|EPR|0|11242|12757|P
20190516|EPRF|0|100|100|P
20190516|EPRT|0|5810|21953|P
20190516|EPU|0|4035|10238|P
20190516|EPV|0|5963|7263|P
20190516|EPZM|0|32718|43426|P
20190516|EQ|0|300|300|P
20190516|EQAL|0|6191|9691|P
20190516|EQBK|0|1100|2900|P
20190516|EQC|0|8580|15959|P
20190516|EQH|200|47150|86168|P
20190516|EQIX|0|7573|11273|P
20190516|EQL|200|300|506|P
20190516|EQM|0|8747|18952|P
20190516|EQNR|0|53138|77784|P
20190516|EQR|0|15412|25396|P
20190516|EQT|0|95013|175345|P
20190516|EQWL|0|0|213|P
20190516|ERA|0|4553|10628|P
20190516|ERC|0|16723|35319|P
20190516|ERF|800|27317|61503|P
20190516|ERH|0|1200|1200|P
20190516|ERI|0|16847|23920|P
20190516|ERIC|31273|817784|936781|P
20190516|ERIE|0|5399|9599|P
20190516|ERII|100|9171|12271|P
20190516|ERJ|2501|74491|93447|P
20190516|EROS|0|1500|4307|P
20190516|ERUS|9|66810|100574|P
20190516|ERX|444|125504|277098|P
20190516|ERY|0|34467|49712|P
20190516|ES|0|27046|36054|P
20190516|ESBA|0|500|800|P
20190516|ESE|0|500|1000|P
20190516|ESEA|0|2927|3427|P
20190516|ESGD|0|6153|6853|P
20190516|ESGE|0|2300|3629|P
20190516|ESGF|0|0|200|P
20190516|ESGR|0|1435|2435|P
20190516|ESGRO|0|100|100|P
20190516|ESGRP|0|600|1000|P
20190516|ESGU|0|100|500|P
20190516|ESGV|0|3220|3720|P
20190516|ESI|0|103646|126836|P
20190516|ESLT|0|100|100|P
20190516|ESML|0|0|200|P
20190516|ESNT|0|5476|8776|P
20190516|ESPO|0|2074|2074|P
20190516|ESPR|0|14738|26686|P
20190516|ESQ|0|0|100|P
20190516|ESRT|0|11899|36968|P
20190516|ESS|0|1900|5022|P
20190516|ESTA|0|807|907|P
20190516|ESTC|1300|15853|26354|P
20190516|ESTE|0|7158|7258|P
20190516|ESV|0|199750|288770|P
20190516|ET|9825|206081|483884|P
20190516|ETFC|100|26830|81152|P
20190516|ETG|0|3104|5253|P
20190516|ETH|0|1950|3650|P
20190516|ETHO|0|89|1952|P
20190516|ETJ|0|2700|3600|P
20190516|ETM|0|12545|22479|P
20190516|ETN|100|26286|36086|P
20190516|ETO|0|0|200|P
20190516|ETON|0|6277|15032|P
20190516|ETP-C|0|400|616|P
20190516|ETP-D|0|0|4658|P
20190516|ETP-E|0|0|5047|P
20190516|ETR|0|15501|23101|P
20190516|ETRN|0|30012|35356|P
20190516|ETSY|100|89695|142096|P
20190516|ETTX|0|0|100|P
20190516|ETV|0|1397|10745|P
20190516|ETW|0|3183|5707|P
20190516|ETX|0|100|200|P
20190516|ETY|0|2300|10017|P
20190516|EUFL|0|0|100|P
20190516|EUFN|200|30984|86835|P
20190516|EUM|1400|49539|79792|P
20190516|EUMV|0|98|381|P
20190516|EUO|1|6259|17070|P
20190516|EURL|0|1191|3165|P
20190516|EURN|0|12258|29765|P
20190516|EUSA|0|175|575|P
20190516|EUSC|0|0|1100|P
20190516|EUXL|0|300|300|P
20190516|EV|0|9404|13916|P
20190516|EVA|0|1692|8792|P
20190516|EVBG|0|13223|25937|P
20190516|EVC|100|2390|9925|P
20190516|EVER|0|5205|9610|P
20190516|EVF|0|700|1875|P
20190516|EVFM|4293|4693|6649|P
20190516|EVG|0|6300|10300|P
20190516|EVGN|0|100|100|P
20190516|EVH|0|16069|24137|P
20190516|EVI|100|600|600|P
20190516|EVIX|0|188|188|P
20190516|EVLO|0|685|685|P
20190516|EVLV|0|2721|28244|P
20190516|EVM|0|200|1658|P
20190516|EVN|0|0|1054|P
20190516|EVOK|12300|14100|26325|P
20190516|EVOL|3264|3484|8442|P
20190516|EVOP|0|9043|16966|P
20190516|EVR|0|20214|30708|P
20190516|EVRG|500|53332|84118|P
20190516|EVRI|0|8921|18849|P
20190516|EVSI|0|0|100|P
20190516|EVT|0|800|1000|P
20190516|EVTC|0|2300|8591|P
20190516|EVV|0|2400|9502|P
20190516|EVX|0|298|398|P
20190516|EVY|0|0|200|P
20190516|EW|0|19820|33009|P
20190516|EWA|1|329317|423013|P
20190516|EWBC|0|8561|18461|P
20190516|EWC|297|782834|892791|P
20190516|EWD|0|40551|54952|P
20190516|EWEM|0|0|9800|P
20190516|EWG|1314|265223|314524|P
20190516|EWH|63|681085|1156258|P
20190516|EWI|0|200078|268374|P
20190516|EWJ|8436|554881|1190389|P
20190516|EWK|0|1100|1166|P
20190516|EWL|0|158534|220348|P
20190516|EWM|5|207036|343805|P
20190516|EWMC|0|200|1500|P
20190516|EWN|0|8326|11110|P
20190516|EWO|0|83|884|P
20190516|EWP|56|84406|113547|P
20190516|EWQ|121|45485|67610|P
20190516|EWRE|0|763|763|P
20190516|EWS|175|183918|212239|P
20190516|EWSC|0|0|500|P
20190516|EWT|0|1005680|1515741|P
20190516|EWU|3311|322938|377392|P
20190516|EWUS|0|0|200|P
20190516|EWV|600|1400|2200|P
20190516|EWW|1770|808798|1035967|P
20190516|EWX|0|1000|1900|P
20190516|EWY|202|794976|1462340|P
20190516|EWZ|15620|6347270|9880896|P
20190516|EWZS|0|300|400|P
20190516|EXAS|0|53529|82104|P
20190516|EXC|1500|102794|211349|P
20190516|EXD|0|0|200|P
20190516|EXEL|100|74207|143639|P
20190516|EXFO|700|1200|2100|P
20190516|EXG|0|14335|22295|P
20190516|EXI|0|521|695|P
20190516|EXK|4555|60493|64493|P
20190516|EXLS|0|2000|3000|P
20190516|EXP|0|18133|25389|P
20190516|EXPD|0|80144|111224|P
20190516|EXPE|0|49791|81045|P
20190516|EXPI|5691|17812|29947|P
20190516|EXPO|0|13584|15584|P
20190516|EXPR|0|79266|97178|P
20190516|EXR|0|12814|24665|P
20190516|EXT|0|2768|3258|P
20190516|EXTN|0|7897|10811|P
20190516|EXTR|0|45086|61564|P
20190516|EYE|0|32896|42698|P
20190516|EYEG|0|1100|5600|P
20190516|EYEN|0|6199|6599|P
20190516|EYES|4140|4740|16230|P
20190516|EYESW|0|100|1200|P
20190516|EYPT|0|8779|11544|P
20190516|EZA|0|264042|356895|P
20190516|EZJ|0|100|200|P
20190516|EZM|3|881|4178|P
20190516|EZPW|0|4963|9796|P
20190516|EZT|0|117|291|P
20190516|EZU|0|228432|344630|P
20190516|F|100|716416|1019616|P
20190516|FAAR|0|0|1570|P
20190516|FAB|0|0|100|P
20190516|FAF|0|7337|10437|P
20190516|FALN|0|0|100|P
20190516|FAMI|0|3700|20500|P
20190516|FAN|0|4008|6608|P
20190516|FANG|0|27369|40265|P
20190516|FANH|0|40053|52633|P
20190516|FARM|0|3412|5712|P
20190516|FARO|0|2100|3700|P
20190516|FAS|1241|83069|204466|P
20190516|FAST|0|62064|88575|P
20190516|FAT|0|100|100|P
20190516|FATE|100|82873|109974|P
20190516|FAX|0|4239|19118|P
20190516|FAZ|4027|230996|336252|P
20190516|FB|900|219667|606559|P
20190516|FBC|0|4242|9546|P
20190516|FBGX|0|100|100|P
20190516|FBHS|0|17795|34386|P
20190516|FBIO|0|21101|28720|P
20190516|FBIZ|0|500|700|P
20190516|FBK|0|900|1200|P
20190516|FBM|0|1300|1500|P
20190516|FBMS|0|100|300|P
20190516|FBNC|0|200|1100|P
20190516|FBND|2000|7264|8651|P
20190516|FBP|0|23049|107842|P
20190516|FBT|0|12841|18756|P
20190516|FC|0|1399|2299|P
20190516|FCAU|976|617126|660507|P
20190516|FCBC|0|100|300|P
20190516|FCBP|0|100|200|P
20190516|FCEL|1900|20739|39909|P
20190516|FCF|0|3060|6704|P
20190516|FCFS|0|3200|5300|P
20190516|FCG|301|46788|107682|P
20190516|FCN|0|5634|7434|P
20190516|FCNCA|0|9100|12110|P
20190516|FCO|0|400|694|P
20190516|FCOM|1126|3366|5301|P
20190516|FCOR|0|1526|4631|P
20190516|FCPT|0|2302|3602|P
20190516|FCSC|2802|17666|18163|P
20190516|FCT|0|100|1500|P
20190516|FCTR|0|100|100|P
20190516|FCX|1200|311145|573760|P
20190516|FDC|200|89146|136569|P
20190516|FDD|0|3537|7560|P
20190516|FDEF|0|100|800|P
20190516|FDEU|0|400|2242|P
20190516|FDHY|1290|1390|2661|P
20190516|FDIS|0|415|3376|P
20190516|FDL|723|4881|6432|P
20190516|FDLO|0|58|114|P
20190516|FDM|0|254|1854|P
20190516|FDMO|0|500|2201|P
20190516|FDN|998|58021|88231|P
20190516|FDP|0|4800|6600|P
20190516|FDRR|0|400|2492|P
20190516|FDS|0|4553|6653|P
20190516|FDUS|0|3933|5681|P
20190516|FDUSZ|0|600|600|P
20190516|FDVV|0|3155|5076|P
20190516|FDX|300|67497|99437|P
20190516|FE|0|45464|68472|P
20190516|FEDU|0|0|400|P
20190516|FEI|0|755|4155|P
20190516|FEIM|600|1000|1000|P
20190516|FELE|0|1900|3700|P
20190516|FELP|983|1083|31552|P
20190516|FEM|0|3300|4500|P
20190516|FEMB|0|1000|1000|P
20190516|FEN|0|100|400|P
20190516|FENC|0|200|300|P
20190516|FENG|0|100|1100|P
20190516|FENY|11717|21001|32744|P
20190516|FEO|0|0|155|P
20190516|FEP|0|1100|1100|P
20190516|FET|0|3647|8447|P
20190516|FEU|0|419|1346|P
20190516|FEUL|0|150|350|P
20190516|FEX|0|0|635|P
20190516|FEYE|500|95808|285635|P
20190516|FEZ|0|281838|468815|P
20190516|FF|0|2100|2928|P
20190516|FFA|0|1482|4227|P
20190516|FFBC|0|2900|5775|P
20190516|FFC|0|1265|1265|P
20190516|FFEU|0|2931|3294|P
20190516|FFG|0|0|100|P
20190516|FFHL|0|800|3504|P
20190516|FFIC|0|100|600|P
20190516|FFIN|0|16102|18278|P
20190516|FFIU|0|100|100|P
20190516|FFIV|0|21204|33161|P
20190516|FFR|0|0|500|P
20190516|FFSG|100|100|200|P
20190516|FFTI|0|1000|1100|P
20190516|FFTY|200|9229|26413|P
20190516|FFWM|0|900|1800|P
20190516|FG|0|16494|36808|P
20190516|FGB|0|527|727|P
20190516|FGBI|0|100|100|P
20190516|FGD|1000|8393|18498|P
20190516|FGEN|100|18458|40957|P
20190516|FGP|0|0|700|P
20190516|FHB|0|19903|32885|P
20190516|FHL|0|5969|22852|P
20190516|FHLC|120|13171|27459|P
20190516|FHN|0|126317|234232|P
20190516|FI|0|2800|13517|P
20190516|FIBK|0|1900|3774|P
20190516|FICO|0|6997|9705|P
20190516|FIDI|0|19500|19500|P
20190516|FIDU|973|5370|8561|P
20190516|FIEE|0|1300|1300|P
20190516|FIHD|0|4136|4633|P
20190516|FII|0|9602|10402|P
20190516|FILL|511|1285|2059|P
20190516|FINU|0|600|1100|P
20190516|FINX|0|2874|6398|P
20190516|FINZ|0|800|1000|P
20190516|FIS|0|50620|95041|P
20190516|FISI|0|0|899|P
20190516|FISK|0|1891|16691|P
20190516|FISR|0|500|500|P
20190516|FISV|100|95321|122946|P
20190516|FIT|0|137388|212787|P
20190516|FITB|300|226200|305190|P
20190516|FITBI|0|350|550|P
20190516|FIV|0|300|1800|P
20190516|FIVE|100|24625|37375|P
20190516|FIVG|0|12680|28381|P
20190516|FIVN|300|23590|42551|P
20190516|FIW|0|300|900|P
20190516|FIX|0|2075|5422|P
20190516|FIXD|0|1700|1700|P
20190516|FIXX|0|32969|39226|P
20190516|FIYY|0|756|1756|P
20190516|FIZZ|200|11251|13751|P
20190516|FJP|0|100|200|P
20190516|FL|0|85515|137565|P
20190516|FLAG|0|0|1285|P
20190516|FLAU|0|600|600|P
20190516|FLBR|0|0|1200|P
20190516|FLC|0|0|300|P
20190516|FLCA|0|500|500|P
20190516|FLCH|0|1282|4150|P
20190516|FLDM|200|5806|16698|P
20190516|FLDR|0|10765|10765|P
20190516|FLEE|0|0|200|P
20190516|FLEH|0|0|200|P
20190516|FLEX|0|439885|719372|P
20190516|FLFR|0|0|100|P
20190516|FLGB|0|100|300|P
20190516|FLGE|0|256|1330|P
20190516|FLIC|0|1700|4999|P
20190516|FLIN|0|1100|1100|P
20190516|FLIR|100|13200|22373|P
20190516|FLIY|0|100|100|P
20190516|FLJP|0|100|500|P
20190516|FLKS|0|2500|10578|P
20190516|FLL|0|100|100|P
20190516|FLLA|0|0|100|P
20190516|FLLV|0|100|100|P
20190516|FLMN|0|17630|22552|P
20190516|FLMNW|0|1000|1000|P
20190516|FLNT|6340|59197|83831|P
20190516|FLO|0|86802|123993|P
20190516|FLOT|200|3384|64134|P
20190516|FLOW|0|3314|4116|P
20190516|FLQE|929|976|5040|P
20190516|FLQG|0|0|500|P
20190516|FLQH|0|0|300|P
20190516|FLQL|0|285|285|P
20190516|FLQM|0|0|100|P
20190516|FLQS|0|1600|1600|P
20190516|FLR|400|201146|244970|P
20190516|FLRN|180|5495|13829|P
20190516|FLS|0|204823|263890|P
20190516|FLSW|0|446|1097|P
20190516|FLT|100|18237|36628|P
20190516|FLTB|0|0|790|P
20190516|FLTR|1500|7721|25056|P
20190516|FLTW|0|0|500|P
20190516|FLWS|0|10513|17915|P
20190516|FLXN|100|32457|54418|P
20190516|FLXS|0|100|400|P
20190516|FLY|500|5453|11618|P
20190516|FM|625|4225|15022|P
20190516|FMAO|0|0|100|P
20190516|FMAT|5053|9060|21621|P
20190516|FMB|0|0|101|P
20190516|FMBH|0|100|200|P
20190516|FMBI|100|27771|38846|P
20190516|FMC|500|37135|80015|P
20190516|FMCIW|0|0|1000|P
20190516|FMF|0|276|276|P
20190516|FMHI|0|100|100|P
20190516|FMN|0|210|510|P
20190516|FMNB|0|200|400|P
20190516|FMO|0|1400|1974|P
20190516|FMS|0|42958|46168|P
20190516|FMX|0|5313|10122|P
20190516|FN|0|11228|14087|P
20190516|FNB|100|42080|71993|P
20190516|FNB-E|0|200|8943|P
20190516|FNCL|2105|5874|17290|P
20190516|FND|200|26412|39772|P
20190516|FNDA|96|6680|26154|P
20190516|FNDB|2|2781|4089|P
20190516|FNDC|1760|3254|7460|P
20190516|FNDE|208|7763|24054|P
20190516|FNDF|4067|12659|18464|P
20190516|FNDX|0|25145|35100|P
20190516|FNF|100|8523|24562|P
20190516|FNG|0|1500|1724|P
20190516|FNGD|0|4078|6185|P
20190516|FNGO|0|0|600|P
20190516|FNGU|449|22620|25216|P
20190516|FNGZ|0|0|7900|P
20190516|FNHC|0|0|100|P
20190516|FNJN|0|2600|5100|P
20190516|FNKO|100|28346|45351|P
20190516|FNSR|0|64478|82485|P
20190516|FNV|100|19746|29197|P
20190516|FNWB|0|500|500|P
20190516|FNX|0|300|300|P
20190516|FNY|0|172|172|P
20190516|FOCS|0|2346|5103|P
20190516|FOE|0|20030|26830|P
20190516|FOF|0|769|769|P
20190516|FOLD|400|127243|156419|P
20190516|FOMX|0|13885|30073|P
20190516|FONE|0|243|343|P
20190516|FONR|0|300|700|P
20190516|FOR|0|300|2326|P
20190516|FORD|0|0|5205|P
20190516|FORK|0|1266|1266|P
20190516|FORM|0|3900|8000|P
20190516|FORR|0|376|976|P
20190516|FOSL|0|30810|43015|P
20190516|FOX|0|42349|78605|P
20190516|FOXA|100|281404|526957|P
20190516|FOXF|0|4800|6498|P
20190516|FPAY|0|10100|21600|P
20190516|FPE|232|32162|50745|P
20190516|FPEI|0|4344|6904|P
20190516|FPF|0|2051|2351|P
20190516|FPH|0|900|2200|P
20190516|FPI|0|8991|9533|P
20190516|FPI-B|0|100|300|P
20190516|FPL|0|1600|1700|P
20190516|FPRX|0|6586|8886|P
20190516|FPX|370|8906|11356|P
20190516|FPXE|0|0|100|P
20190516|FPXI|0|300|400|P
20190516|FQAL|0|0|1700|P
20190516|FR|0|23067|42696|P
20190516|FRA|1600|3000|6033|P
20190516|FRAC|0|4319|5619|P
20190516|FRAF|0|200|200|P
20190516|FRAK|0|1870|1870|P
20190516|FRAN|6495|22977|39788|P
20190516|FRBK|0|6071|8471|P
20190516|FRC|0|10878|21239|P
20190516|FRC-D|0|100|200|P
20190516|FRC-G|0|0|388|P
20190516|FRC-I|0|3000|3600|P
20190516|FRED|84115|146537|209428|P
20190516|FREL|3216|13203|18534|P
20190516|FRGI|0|4269|9686|P
20190516|FRI|0|2531|2631|P
20190516|FRLG|0|7457|12976|P
20190516|FRME|0|800|2500|P
20190516|FRN|0|1800|2100|P
20190516|FRO|5112|72365|95943|P
20190516|FRPH|0|200|200|P
20190516|FRPT|0|16226|18370|P
20190516|FRSH|0|0|900|P
20190516|FRSX|66394|67674|77346|P
20190516|FRT|0|12907|17990|P
20190516|FRT-C|0|2300|2719|P
20190516|FRTA|0|4000|5300|P
20190516|FSB|0|4005|10521|P
20190516|FSBW|0|0|200|P
20190516|FSCT|0|9324|25843|P
20190516|FSD|0|900|6640|P
20190516|FSI|1600|2662|3162|P
20190516|FSK|6600|21236|28236|P
20190516|FSLR|0|41313|49742|P
20190516|FSM|0|64814|116897|P
20190516|FSMD|0|200|400|P
20190516|FSP|0|5300|6300|P
20190516|FSS|0|5063|13626|P
20190516|FSTA|0|1564|5519|P
20190516|FSTR|0|600|2061|P
20190516|FSV|0|2035|2835|P
20190516|FT|0|0|504|P
20190516|FTA|0|1000|1900|P
20190516|FTACW|0|1519|1519|P
20190516|FTAI|0|710|4511|P
20190516|FTC|0|1447|3247|P
20190516|FTCH|99685|484553|1098655|P
20190516|FTCS|300|1863|5052|P
20190516|FTD|0|1061|2861|P
20190516|FTDR|0|9993|24522|P
20190516|FTEC|42|17162|20798|P
20190516|FTEK|1100|14092|15426|P
20190516|FTEO|0|0|400|P
20190516|FTF|0|2960|4278|P
20190516|FTFT|0|10596|10996|P
20190516|FTI|200|81209|137293|P
20190516|FTK|100|26447|59081|P
20190516|FTLS|0|2940|3144|P
20190516|FTNT|0|45248|84400|P
20190516|FTR|0|89052|124016|P
20190516|FTS|200|17272|18172|P
20190516|FTSD|0|4606|6154|P
20190516|FTSI|0|11114|30219|P
20190516|FTSL|0|900|1000|P
20190516|FTSM|0|1948|15373|P
20190516|FTSV|3300|17652|24737|P
20190516|FTV|0|10045|23449|P
20190516|FTVA|0|0|200|P
20190516|FTXH|0|0|100|P
20190516|FTXL|0|0|100|P
20190516|FTXO|0|16007|19236|P
20190516|FUL|0|11674|15035|P
20190516|FULT|0|38809|46814|P
20190516|FUN|0|9436|12956|P
20190516|FUNC|0|300|500|P
20190516|FUND|0|700|11899|P
20190516|FUSB|0|1921|2121|P
20190516|FUTY|608|7737|9419|P
20190516|FUV|0|300|1500|P
20190516|FV|0|9080|10580|P
20190516|FVAL|0|835|2993|P
20190516|FVC|0|0|100|P
20190516|FVCB|300|1900|5794|P
20190516|FVD|2|32474|40577|P
20190516|FVE|0|400|800|P
20190516|FVL|0|0|1910|P
20190516|FWONA|0|1700|2456|P
20190516|FWONK|0|13429|18719|P
20190516|FWP|0|0|300|P
20190516|FWRD|0|12078|16788|P
20190516|FXA|550|850|7131|P
20190516|FXB|1|4944|9084|P
20190516|FXC|0|600|700|P
20190516|FXD|0|2688|5911|P
20190516|FXE|0|46418|54198|P
20190516|FXF|0|0|207|P
20190516|FXG|0|18017|26214|P
20190516|FXH|18474|23687|37150|P
20190516|FXI|11|5600696|7821900|P
20190516|FXL|0|19221|38929|P
20190516|FXN|0|1258|7546|P
20190516|FXO|1000|23052|50374|P
20190516|FXP|100|4368|9631|P
20190516|FXR|0|1062|9172|P
20190516|FXSG|0|600|2900|P
20190516|FXU|0|6180|7943|P
20190516|FXY|3302|14840|24360|P
20190516|FXZ|0|28|1414|P
20190516|FYC|0|100|1200|P
20190516|FYLD|0|200|200|P
20190516|FYX|0|300|770|P
20190516|G|200|4064|9035|P
20190516|GAB|0|18342|41132|P
20190516|GABC|0|300|1100|P
20190516|GAIA|0|4170|4370|P
20190516|GAIN|200|3602|6602|P
20190516|GAL|835|1037|1436|P
20190516|GALT|0|15092|17659|P
20190516|GAM|0|0|112|P
20190516|GAM-B|0|3225|3225|P
20190516|GAMR|0|1018|2170|P
20190516|GARS|0|2646|2846|P
20190516|GASL|6236|67409|95744|P
20190516|GASS|200|200|400|P
20190516|GASX|0|232|2331|P
20190516|GATX|0|8745|11479|P
20190516|GBAB|0|100|690|P
20190516|GBCI|0|2100|2432|P
20190516|GBDC|0|3982|4282|P
20190516|GBF|0|400|912|P
20190516|GBIL|3236|6628|8127|P
20190516|GBL|0|300|300|P
20190516|GBLI|0|800|1800|P
20190516|GBLIL|100|100|100|P
20190516|GBLIZ|0|1000|1000|P
20190516|GBR|0|1304|1404|P
20190516|GBT|0|54924|69140|P
20190516|GBUY|0|0|320|P
20190516|GBX|100|23740|27771|P
20190516|GCAP|0|985|1685|P
20190516|GCC|0|5378|8312|P
20190516|GCI|500|13171|26669|P
20190516|GCO|0|4680|6780|P
20190516|GCP|0|9200|17429|P
20190516|GCV|0|0|6100|P
20190516|GCVRZ|0|1000|1473|P
20190516|GD|0|10300|15820|P
20190516|GDAT|41|41|350|P
20190516|GDDY|0|27406|45005|P
20190516|GDEN|0|3148|5248|P
20190516|GDI|0|44575|78972|P
20190516|GDNA|0|0|100|P
20190516|GDO|0|552|952|P
20190516|GDOT|0|12641|25210|P
20190516|GDP|0|400|400|P
20190516|GDS|0|25292|73838|P
20190516|GDV|0|738|2163|P
20190516|GDX|1103|2723740|10606715|P
20190516|GDXJ|6335|2380479|4400493|P
20190516|GDXS|0|500|600|P
20190516|GDXX|0|200|835|P
20190516|GE|1200|1279680|2205234|P
20190516|GECC|0|912|3488|P
20190516|GEF|0|1500|5020|P
20190516|GEL|0|5794|9698|P
20190516|GEM|800|2400|8594|P
20190516|GEN|500|12485|19663|P
20190516|GENC|0|817|917|P
20190516|GENE|748|111241|137337|P
20190516|GEO|0|8580|23372|P
20190516|GEOS|0|600|2268|P
20190516|GER|0|10384|15348|P
20190516|GERN|7570|120435|168764|P
20190516|GES|0|17737|33450|P
20190516|GEVO|6860|94849|107542|P
20190516|GEX|0|800|1371|P
20190516|GF|0|100|100|P
20190516|GFF|0|710|2010|P
20190516|GFI|0|110337|161202|P
20190516|GFIN|0|0|100|P
20190516|GFN|0|100|400|P
20190516|GGAL|0|100433|138308|P
20190516|GGB|2500|492090|619576|P
20190516|GGG|0|6384|9384|P
20190516|GGM|0|565|1006|P
20190516|GGN|1969|56091|82186|P
20190516|GGT|0|0|1545|P
20190516|GGT-B|0|0|300|P
20190516|GGZ|0|961|1253|P
20190516|GH|1000|59723|95873|P
20190516|GHC|0|500|600|P
20190516|GHDX|0|4622|5922|P
20190516|GHG|0|200|300|P
20190516|GHII|0|617|747|P
20190516|GHL|0|3603|4403|P
20190516|GHM|0|1483|1883|P
20190516|GHY|0|600|2588|P
20190516|GHYG|0|0|517|P
20190516|GIB|0|5300|6600|P
20190516|GIFI|0|3444|3544|P
20190516|GIG|0|0|1000|P
20190516|GIG+|0|0|100|P
20190516|GIG.U|0|0|7500|P
20190516|GIGB|0|100|100|P
20190516|GII|0|100|2010|P
20190516|GIII|0|11489|17407|P
20190516|GIL|0|15577|28631|P
20190516|GILD|2300|109239|282745|P
20190516|GIM|0|792|1992|P
20190516|GIS|600|112232|175772|P
20190516|GKOS|0|4000|8300|P
20190516|GLAD|0|2837|5586|P
20190516|GLADN|0|0|700|P
20190516|GLBS|475|8652|10453|P
20190516|GLD|6243|623008|1159711|P
20190516|GLDD|0|14145|24478|P
20190516|GLDI|0|0|100|P
20190516|GLDM|1002|95804|96901|P
20190516|GLG|500|4100|19039|P
20190516|GLIBA|200|8901|19873|P
20190516|GLL|0|1200|2201|P
20190516|GLMD|0|600|2148|P
20190516|GLNG|0|9342|17695|P
20190516|GLO|0|8529|15437|P
20190516|GLOB|0|2425|11298|P
20190516|GLOG|0|1838|4518|P
20190516|GLOG-A|0|1088|1188|P
20190516|GLOP|0|1000|1000|P
20190516|GLOW|0|392|992|P
20190516|GLP|0|2626|2926|P
20190516|GLPG|0|1800|2200|P
20190516|GLPI|0|17300|46501|P
20190516|GLQ|0|400|1800|P
20190516|GLRE|0|1917|4212|P
20190516|GLT|0|2900|3323|P
20190516|GLTR|0|232|900|P
20190516|GLU|200|200|1100|P
20190516|GLUU|0|121714|179922|P
20190516|GLV|0|1000|1300|P
20190516|GLW|0|168565|264699|P
20190516|GLYC|0|3948|6492|P
20190516|GM|100|172832|248860|P
20190516|GM+B|0|0|2290|P
20190516|GMAN|42|42|567|P
20190516|GMDA|0|700|1800|P
20190516|GME|0|55929|65591|P
20190516|GMED|0|7628|10615|P
20190516|GMF|20|2620|6944|P
20190516|GMHIW|0|0|1100|P
20190516|GMLP|400|4800|8130|P
20190516|GMLPP|0|100|554|P
20190516|GMO|912|55612|82049|P
20190516|GMRE|0|3300|6333|P
20190516|GMRE-A|0|1416|1416|P
20190516|GMS|0|12692|16692|P
20190516|GMTA|0|300|400|P
20190516|GMZ|0|7158|7658|P
20190516|GNAF|0|100|900|P
20190516|GNC|0|53131|57352|P
20190516|GNCA|200|16534|23348|P
20190516|GNE|0|2942|11942|P
20190516|GNE-A|0|0|234|P
20190516|GNFT|100|900|1500|P
20190516|GNK|0|3136|4536|P
20190516|GNL|0|15488|27763|P
20190516|GNLN|0|4388|11582|P
20190516|GNMA|0|150|150|P
20190516|GNMK|0|4187|8387|P
20190516|GNMX|0|5543|5543|P
20190516|GNPX|0|0|100|P
20190516|GNR|1|951|2069|P
20190516|GNRC|0|9900|15800|P
20190516|GNT|0|0|300|P
20190516|GNTX|100|42349|71183|P
20190516|GNTY|0|5959|7292|P
20190516|GNUS|1441|1841|3611|P
20190516|GNW|0|81650|109560|P
20190516|GOAU|0|0|2300|P
20190516|GOEX|0|743|1143|P
20190516|GOF|400|1197|2395|P
20190516|GOGL|0|910|2760|P
20190516|GOGO|0|61026|113492|P
20190516|GOL|800|25724|46844|P
20190516|GOLD|5078|357259|620923|P
20190516|GOLF|200|5400|8000|P
20190516|GOOD|0|2500|3635|P
20190516|GOOG|100|26686|39553|P
20190516|GOOGL|0|25031|38336|P
20190516|GOOS|700|48141|56562|P
20190516|GORO|0|20636|26646|P
20190516|GOSS|0|4160|5724|P
20190516|GOVT|229|92961|125882|P
20190516|GPC|0|14249|20022|P
20190516|GPI|0|1794|2494|P
20190516|GPJA|0|0|176|P
20190516|GPK|0|44663|98288|P
20190516|GPL|0|17475|24475|P
20190516|GPM|0|1299|1299|P
20190516|GPMT|0|9948|17125|P
20190516|GPN|0|14893|17593|P
20190516|GPOR|0|59867|78969|P
20190516|GPP|0|100|100|P
20190516|GPRE|0|17966|24766|P
20190516|GPRK|0|4540|9240|P
20190516|GPRO|0|443618|504806|P
20190516|GPS|0|123100|188254|P
20190516|GPX|0|400|500|P
20190516|GQRE|0|38|2123|P
20190516|GRA|0|3000|6401|P
20190516|GRAM|0|1730|2630|P
20190516|GRBK|0|600|5200|P
20190516|GRC|0|1000|1900|P
20190516|GREK|0|12417|30381|P
20190516|GRES|0|300|2821|P
20190516|GRFS|0|7599|15155|P
20190516|GRIN|0|0|400|P
20190516|GRMN|0|29000|42687|P
20190516|GROW|0|400|400|P
20190516|GRPN|0|138527|165016|P
20190516|GRTS|0|12950|22092|P
20190516|GRU|0|2190|2190|P
20190516|GRUB|100|54150|93943|P
20190516|GRVY|0|600|2013|P
20190516|GRX|0|0|157|P
20190516|GS|0|68860|97497|P
20190516|GS-A|0|100|1452|P
20190516|GS-B|0|300|300|P
20190516|GS-C|0|0|134|P
20190516|GS-D|0|9651|10051|P
20190516|GS-J|0|400|400|P
20190516|GS-K|0|250|1006|P
20190516|GS-N|0|1296|1496|P
20190516|GSAH|0|0|4400|P
20190516|GSAH.U|0|0|200|P
20190516|GSAT|1280|19860|129216|P
20190516|GSB|0|1500|2025|P
20190516|GSBC|0|100|100|P
20190516|GSBD|0|799|10804|P
20190516|GSEU|0|0|600|P
20190516|GSEW|0|0|500|P
20190516|GSG|320|5129|14886|P
20190516|GSHD|0|28304|32992|P
20190516|GSIE|4|1991|12317|P
20190516|GSIT|500|1881|6585|P
20190516|GSJY|0|0|300|P
20190516|GSK|0|85907|161438|P
20190516|GSKY|30121|105292|241588|P
20190516|GSL|0|100|100|P
20190516|GSLC|519|4054|11158|P
20190516|GSM|27193|84144|124406|P
20190516|GSS|200|5900|18028|P
20190516|GSSC|1939|8730|15265|P
20190516|GSUM|0|1594|2317|P
20190516|GSV|0|17960|66692|P
20190516|GSVC|0|1921|5422|P
20190516|GSY|0|41739|43344|P
20190516|GT|3300|206561|401279|P
20190516|GTE|0|175363|192663|P
20190516|GTES|0|14328|22781|P
20190516|GTHX|0|8562|12287|P
20190516|GTIM|0|3999|3999|P
20190516|GTLS|0|11543|16097|P
20190516|GTN|0|18161|28028|P
20190516|GTS|0|2600|4109|P
20190516|GTT|0|19931|23925|P
20190516|GTX|0|14642|29801|P
20190516|GTXI|0|2898|3626|P
20190516|GTY|100|1401|2301|P
20190516|GTYH|0|2960|3360|P
20190516|GTYHW|0|0|1008|P
20190516|GULF|0|109|109|P
20190516|GUNR|0|12850|26963|P
20190516|GURE|0|0|4000|P
20190516|GURU|0|972|1032|P
20190516|GUSH|10080|753299|1160230|P
20190516|GUT|0|2572|6943|P
20190516|GV|0|100|300|P
20190516|GVA|0|8000|9888|P
20190516|GVAL|0|200|2086|P
20190516|GVI|0|6095|6895|P
20190516|GVIP|0|200|1774|P
20190516|GVP|3800|10260|26958|P
20190516|GWB|0|2604|5204|P
20190516|GWGH|0|100|100|P
20190516|GWPH|0|18371|28880|P
20190516|GWR|0|2200|4085|P
20190516|GWRE|0|12300|20100|P
20190516|GWW|0|3013|4213|P
20190516|GWX|76|3711|5988|P
20190516|GXC|0|14760|21259|P
20190516|GXF|0|0|180|P
20190516|GXG|0|10596|26317|P
20190516|GYLD|0|0|421|P
20190516|H|0|5500|7330|P
20190516|HA|900|18508|31423|P
20190516|HABT|0|4788|7288|P
20190516|HACK|100|21506|40647|P
20190516|HAE|0|16242|23142|P
20190516|HAFC|1200|2300|2900|P
20190516|HAIN|200|56397|92703|P
20190516|HAIR|0|10974|11274|P
20190516|HAL|11680|235780|390872|P
20190516|HALL|0|927|2327|P
20190516|HALO|0|6694|8698|P
20190516|HAO|1049|1918|2721|P
20190516|HARP|0|100|100|P
20190516|HAS|100|26426|50525|P
20190516|HASI|0|13982|35409|P
20190516|HAUZ|0|0|2000|P
20190516|HAWX|0|1100|2295|P
20190516|HAYN|0|200|400|P
20190516|HBAN|0|260783|559368|P
20190516|HBANO|0|100|1258|P
20190516|HBB|0|1400|1900|P
20190516|HBCP|0|100|202|P
20190516|HBI|0|129849|211031|P
20190516|HBIO|0|2893|3493|P
20190516|HBM|1300|59526|85677|P
20190516|HBMD|300|500|1500|P
20190516|HBNC|0|300|700|P
20190516|HCA|0|26218|39626|P
20190516|HCAP|0|100|600|P
20190516|HCC|0|6934|24398|P
20190516|HCCI|0|1700|2100|P
20190516|HCHC|2800|21985|23604|P
20190516|HCI|0|600|1500|P
20190516|HCKT|0|3512|4196|P
20190516|HCLP|300|43104|58246|P
20190516|HCM|0|7704|9404|P
20190516|HCP|400|110090|136135|P
20190516|HCSG|100|12808|24445|P
20190516|HD|200|96464|185114|P
20190516|HDAW|0|0|100|P
20190516|HDB|0|14181|28860|P
20190516|HDGE|3381|332284|335186|P
20190516|HDLV|0|300|1000|P
20190516|HDMV|475|1924|2847|P
20190516|HDS|0|12084|31347|P
20190516|HDSN|0|36771|60512|P
20190516|HDV|761|55140|65953|P
20190516|HE|0|3459|6659|P
20190516|HEAR|0|36899|47726|P
20190516|HEB|600|87349|150786|P
20190516|HEBT|17297|18097|20397|P
20190516|HEDJ|0|9376|23358|P
20190516|HEEM|0|0|1100|P
20190516|HEES|0|6299|8111|P
20190516|HEFA|0|52251|53651|P
20190516|HEI|200|9790|12025|P
20190516|HEI.A|0|4905|16042|P
20190516|HELE|0|4717|9297|P
20190516|HEP|0|3712|5807|P
20190516|HEQ|0|2400|6389|P
20190516|HES|800|54228|81814|P
20190516|HESM|0|1300|1500|P
20190516|HEWG|0|23223|61398|P
20190516|HEWI|0|0|100|P
20190516|HEWJ|0|80125|81940|P
20190516|HEWP|0|100|100|P
20190516|HEWY|0|0|330|P
20190516|HEXO|18810|318732|399253|P
20190516|HEZU|0|2748|36734|P
20190516|HF|0|1600|8220|P
20190516|HFBC|0|6602|8702|P
20190516|HFC|0|49526|113999|P
20190516|HFFG|0|2000|2000|P
20190516|HFRO|0|1458|1558|P
20190516|HFWA|0|1000|1900|P
20190516|HFXE|0|0|250|P
20190516|HFXI|0|2000|10940|P
20190516|HGH|0|1200|1700|P
20190516|HGLB|0|200|567|P
20190516|HGSH|0|0|533|P
20190516|HGV|0|6520|22223|P
20190516|HHC|0|7646|9108|P
20190516|HHR|0|4331|21650|P
20190516|HI|0|1600|5095|P
20190516|HIBB|0|22281|30580|P
20190516|HIFR|700|4100|7800|P
20190516|HIFS|0|100|300|P
20190516|HIG|100|38291|91748|P
20190516|HIG-G|0|489|1389|P
20190516|HII|0|4173|5590|P
20190516|HIIQ|700|50420|90037|P
20190516|HIL|300|31070|85172|P
20190516|HIMX|200|71806|129468|P
20190516|HIO|0|2106|2506|P
20190516|HIVE|0|1500|4200|P
20190516|HIW|0|7595|9444|P
20190516|HIX|0|0|700|P
20190516|HJLI|0|0|725|P
20190516|HK|220212|471562|779584|P
20190516|HL|0|224510|255381|P
20190516|HLF|0|19593|44836|P
20190516|HLG|0|1527|2027|P
20190516|HLI|0|9798|18698|P
20190516|HLIT|0|6340|7240|P
20190516|HLM-|0|0|200|P
20190516|HLNE|0|3400|4200|P
20190516|HLT|0|51716|73960|P
20190516|HLTH|1300|33538|74838|P
20190516|HLX|0|30809|44703|P
20190516|HMC|0|19576|22976|P
20190516|HMHC|0|17470|24670|P
20190516|HMI|0|2940|6992|P
20190516|HMLP|0|1000|2000|P
20190516|HMLP-A|0|100|450|P
20190516|HMN|0|1900|2600|P
20190516|HMST|0|2584|6273|P
20190516|HMSY|0|5426|10126|P
20190516|HMTV|0|200|300|P
20190516|HMY|0|45350|50650|P
20190516|HNGR|0|6054|11054|P
20190516|HNI|0|3540|5740|P
20190516|HNNA|0|389|1689|P
20190516|HNP|0|100|1759|P
20190516|HNRG|2100|13225|16097|P
20190516|HNW|0|400|681|P
20190516|HOFT|0|500|1200|P
20190516|HOG|0|23649|30923|P
20190516|HOLI|0|5000|9100|P
20190516|HOLX|0|58627|90500|P
20190516|HOMB|0|18083|29310|P
20190516|HOME|0|73820|118752|P
20190516|HOML|0|300|1233|P
20190516|HON|0|59137|85106|P
20190516|HONE|100|5100|6400|P
20190516|HOOK|0|100|838|P
20190516|HOPE|100|34001|36031|P
20190516|HOS|0|500|500|P
20190516|HOTH|200|500|2403|P
20190516|HOV|0|1974|2174|P
20190516|HP|500|31273|40012|P
20190516|HPE|300|182290|283753|P
20190516|HPF|0|0|169|P
20190516|HPI|0|477|14657|P
20190516|HPJ|0|200|200|P
20190516|HPP|0|8814|24340|P
20190516|HPQ|100|142660|252866|P
20190516|HPR|1600|59108|62097|P
20190516|HPS|0|500|500|P
20190516|HPT|300|42828|47859|P
20190516|HQH|0|904|1404|P
20190516|HQL|0|2126|2750|P
20190516|HQY|0|24799|35395|P
20190516|HR|100|21430|33316|P
20190516|HRB|0|38053|53285|P
20190516|HRC|0|22656|27928|P
20190516|HRI|0|2126|4907|P
20190516|HRL|300|86273|112325|P
20190516|HROW|0|6124|19503|P
20190516|HRS|100|41628|48128|P
20190516|HRTG|0|900|5384|P
20190516|HRTX|0|16963|40408|P
20190516|HRZN|0|2831|2931|P
20190516|HSBC|0|91156|170621|P
20190516|HSBC-A|0|442|1618|P
20190516|HSC|0|2700|6265|P
20190516|HSCZ|0|100|100|P
20190516|HSDT|0|2250|3650|P
20190516|HSGX|22510|336876|504965|P
20190516|HSIC|0|38037|55169|P
20190516|HSII|0|2800|4769|P
20190516|HSKA|0|1600|2601|P
20190516|HSPX|0|780|1150|P
20190516|HST|0|79782|119011|P
20190516|HSTM|0|900|1700|P
20190516|HSY|100|26136|79826|P
20190516|HT|0|2145|5152|P
20190516|HTA|0|22659|37481|P
20190516|HTBI|0|105|105|P
20190516|HTBK|0|400|1000|P
20190516|HTBX|4795|21700|22300|P
20190516|HTD|0|3350|3650|P
20190516|HTGC|500|6095|11495|P
20190516|HTGM|0|3284|3684|P
20190516|HTH|100|4456|8685|P
20190516|HTHT|0|71005|88438|P
20190516|HTLD|0|11900|20597|P
20190516|HTLF|0|1740|2540|P
20190516|HTUS|390|390|7592|P
20190516|HTY|0|500|1304|P
20190516|HTZ|100|94955|140127|P
20190516|HUBB|100|3400|8600|P
20190516|HUBG|0|12850|19136|P
20190516|HUBS|0|13066|21819|P
20190516|HUD|400|4900|10775|P
20190516|HUM|0|35265|53091|P
20190516|HUN|100|47161|68245|P
20190516|HURC|0|100|300|P
20190516|HURN|0|4388|5488|P
20190516|HUSA|200|11526|24855|P
20190516|HUSE|0|109|109|P
20190516|HUSV|0|0|3503|P
20190516|HUYA|1525|152789|202895|P
20190516|HVT|0|4449|8626|P
20190516|HWC|0|6461|9371|P
20190516|HWCC|0|400|500|P
20190516|HWKN|0|100|300|P
20190516|HX|0|1197|15097|P
20190516|HXL|200|5525|12601|P
20190516|HY|0|800|1700|P
20190516|HYD|1743|3623|11305|P
20190516|HYDD|0|402|1600|P
20190516|HYDW|0|0|39200|P
20190516|HYEM|128|3277|6194|P
20190516|HYG|451|3637972|4712841|P
20190516|HYGH|0|66|845|P
20190516|HYGS|100|13271|18090|P
20190516|HYGV|0|515|515|P
20190516|HYHG|0|300|300|P
20190516|HYI|0|747|2380|P
20190516|HYLB|507|12267|34305|P
20190516|HYLD|0|184|284|P
20190516|HYLS|0|870|1470|P
20190516|HYLV|0|250|9728|P
20190516|HYMB|0|5515|7266|P
20190516|HYRE|0|31636|35236|P
20190516|HYS|241|63893|138389|P
20190516|HYT|0|29505|35404|P
20190516|HYXU|0|0|5139|P
20190516|HYZD|0|719|819|P
20190516|HZN|0|6811|11212|P
20190516|HZNP|0|41927|56726|P
20190516|HZO|0|15437|21094|P
20190516|I|100|51647|93235|P
20190516|IAC|0|13046|24046|P
20190516|IAE|0|100|2614|P
20190516|IAF|0|500|1744|P
20190516|IAG|6641|876001|1193430|P
20190516|IAGG|0|1150|9030|P
20190516|IAI|0|846|1247|P
20190516|IAK|0|509|545|P
20190516|IART|0|12206|23573|P
20190516|IAT|0|114924|149757|P
20190516|IAU|57358|1302403|1708205|P
20190516|IBB|3500|185328|220039|P
20190516|IBCE|0|200|200|P
20190516|IBCP|0|1545|2557|P
20190516|IBD|0|0|1100|P
20190516|IBDD|0|0|200|P
20190516|IBDK|0|1458|2330|P
20190516|IBDL|236|1876|2577|P
20190516|IBDM|5287|8156|16957|P
20190516|IBDN|715|11720|11723|P
20190516|IBDO|279|11248|20977|P
20190516|IBDP|0|11912|20776|P
20190516|IBDQ|0|3059|7572|P
20190516|IBDR|0|5456|8511|P
20190516|IBDS|0|2203|2418|P
20190516|IBDT|0|0|300|P
20190516|IBIO|0|200|800|P
20190516|IBKC|0|3200|6551|P
20190516|IBKR|0|7357|10459|P
20190516|IBM|0|83054|148265|P
20190516|IBMH|0|1090|2290|P
20190516|IBMI|0|800|3088|P
20190516|IBMJ|0|5450|5451|P
20190516|IBMK|0|660|660|P
20190516|IBML|0|2459|3559|P
20190516|IBMQ|0|0|100|P
20190516|IBN|0|93966|332115|P
20190516|IBND|0|224|19222|P
20190516|IBOC|0|4601|5301|P
20190516|IBP|0|4942|7885|P
20190516|IBTX|0|7220|9724|P
20190516|IBUY|0|100|200|P
20190516|ICAD|0|16094|20863|P
20190516|ICBK|0|0|500|P
20190516|ICD|0|544|544|P
20190516|ICE|1500|51800|77954|P
20190516|ICF|400|13517|15224|P
20190516|ICFI|0|2119|3809|P
20190516|ICHR|0|5950|14971|P
20190516|ICL|0|0|200|P
20190516|ICLK|200|300|800|P
20190516|ICLN|0|300|750|P
20190516|ICLR|0|4402|9702|P
20190516|ICOL|0|3|303|P
20190516|ICON|0|2700|2900|P
20190516|ICOW|0|0|400|P
20190516|ICPT|0|31912|44451|P
20190516|ICSH|800|15585|16760|P
20190516|ICUI|0|5600|8041|P
20190516|ICVT|0|270|1440|P
20190516|IDA|0|4103|5043|P
20190516|IDCC|0|25570|32490|P
20190516|IDE|0|400|4331|P
20190516|IDEV|0|1400|9966|P
20190516|IDEX|0|12350|48977|P
20190516|IDHD|0|0|100|P
20190516|IDHQ|0|1000|1900|P
20190516|IDLB|0|300|1200|P
20190516|IDLV|42|2075|11643|P
20190516|IDN|0|4157|4157|P
20190516|IDOG|0|800|8999|P
20190516|IDRA|500|23423|30282|P
20190516|IDRV|0|100|300|P
20190516|IDSA|0|300|978|P
20190516|IDSY|0|200|300|P
20190516|IDT|0|367|967|P
20190516|IDU|0|3076|4357|P
20190516|IDV|400|15538|21180|P
20190516|IDX|0|646|5128|P
20190516|IDXG|100|1700|1700|P
20190516|IDXX|0|17013|20213|P
20190516|IEA|0|3000|4270|P
20190516|IEAWW|2000|2000|2000|P
20190516|IEC|200|900|1900|P
20190516|IECS|0|100|100|P
20190516|IEF|0|122575|140475|P
20190516|IEFA|3500|675294|780546|P
20190516|IEI|0|16437|25625|P
20190516|IEIH|0|300|300|P
20190516|IEMG|5440|1596356|2340940|P
20190516|IEO|0|500|4960|P
20190516|IEP|0|100|100|P
20190516|IETC|0|0|100|P
20190516|IEUR|1|13582|93300|P
20190516|IEUS|0|0|100|P
20190516|IEV|679|56711|88419|P
20190516|IEX|0|1800|4700|P
20190516|IEZ|0|1752|3119|P
20190516|IFF|0|23213|34605|P
20190516|IFFT|0|400|1400|P
20190516|IFGL|0|400|500|P
20190516|IFLY|0|900|1444|P
20190516|IFMK|6400|6500|6500|P
20190516|IFN|0|500|900|P
20190516|IFRA|0|100|400|P
20190516|IFRX|0|3300|6350|P
20190516|IFV|0|200|600|P
20190516|IGA|0|0|2915|P
20190516|IGBH|0|0|620|P
20190516|IGC|800|23182|32782|P
20190516|IGD|0|10281|19409|P
20190516|IGE|0|3835|9069|P
20190516|IGEB|0|1520|1520|P
20190516|IGF|0|561|661|P
20190516|IGHG|0|5600|7000|P
20190516|IGI|0|200|510|P
20190516|IGIB|0|11705|12205|P
20190516|IGLB|36|5811|7140|P
20190516|IGLD|0|500|500|P
20190516|IGM|0|2139|3971|P
20190516|IGN|0|745|2150|P
20190516|IGR|0|6782|7829|P
20190516|IGRO|0|100|100|P
20190516|IGSB|0|12367|51455|P
20190516|IGT|100|26789|62490|P
20190516|IGV|8050|48105|70468|P
20190516|IHC|0|300|300|P
20190516|IHD|0|100|1763|P
20190516|IHDG|0|1600|2783|P
20190516|IHE|0|100|600|P
20190516|IHF|5490|22802|30235|P
20190516|IHG|0|4039|10177|P
20190516|IHI|4457|75211|105173|P
20190516|IHIT|0|0|858|P
20190516|IHTA|0|0|9600|P
20190516|IHY|2|61|5317|P
20190516|IHYD|0|780|780|P
20190516|IID|0|2300|6846|P
20190516|IIF|0|400|769|P
20190516|III|0|3100|6249|P
20190516|IIIN|0|6271|8051|P
20190516|IIIV|0|1000|2100|P
20190516|IIM|0|3813|3813|P
20190516|IIN|0|1700|2400|P
20190516|IIPR|0|20171|24856|P
20190516|IIVI|0|52977|82850|P
20190516|IJH|1980|88304|165698|P
20190516|IJJ|5|6052|12804|P
20190516|IJK|233|1903|5662|P
20190516|IJR|4953|239073|310613|P
20190516|IJS|928|14008|15479|P
20190516|IJT|0|700|1374|P
20190516|ILF|692|80390|202533|P
20190516|ILMN|100|15615|24815|P
20190516|ILPT|0|3510|4756|P
20190516|ILTB|0|4167|4703|P
20190516|IMAC|0|0|398|P
20190516|IMAX|0|5730|12788|P
20190516|IMGN|98294|147926|467797|P
20190516|IMH|0|4700|4700|P
20190516|IMI|0|7500|10600|P
20190516|IMKTA|0|900|2503|P
20190516|IMMP|0|1100|1305|P
20190516|IMMR|400|37505|60093|P
20190516|IMMU|100|110111|191788|P
20190516|IMO|200|11500|16200|P
20190516|IMOM|0|0|100|P
20190516|IMOS|0|2421|2521|P
20190516|IMTB|0|486|1143|P
20190516|IMTE|300|300|800|P
20190516|IMTM|0|383|872|P
20190516|IMUX|0|3000|4400|P
20190516|IMV|2400|5510|5510|P
20190516|IMXI|0|12436|33150|P
20190516|INAP|4900|16407|45641|P
20190516|INB|0|300|1991|P
20190516|INBK|0|100|100|P
20190516|INCO|0|0|550|P
20190516|INCY|0|25232|43806|P
20190516|INDA|0|899313|1224656|P
20190516|INDB|0|200|300|P
20190516|INDL|0|2636|4128|P
20190516|INDY|0|453118|459722|P
20190516|INF|0|424|824|P
20190516|INFN|0|177416|192988|P
20190516|INFO|400|79029|134208|P
20190516|INFU|0|900|1900|P
20190516|INFY|0|248934|384544|P
20190516|ING|900|97289|130964|P
20190516|INGN|0|16839|28768|P
20190516|INGR|0|16262|18262|P
20190516|INKM|0|92|1386|P
20190516|INMB|0|100|2000|P
20190516|INN|0|15637|20248|P
20190516|INN-D|0|0|100|P
20190516|INN-E|0|0|200|P
20190516|INNT|7295|107043|136496|P
20190516|INO|0|21007|29706|P
20190516|INOV|0|10576|15624|P
20190516|INPX|0|1599|1599|P
20190516|INS|0|3453|4450|P
20190516|INSE|0|100|200|P
20190516|INSG|300|72180|96816|P
20190516|INSI|0|1600|1900|P
20190516|INSM|0|9662|17311|P
20190516|INSP|0|11671|18571|P
20190516|INST|0|8050|9950|P
20190516|INSUU|0|0|400|P
20190516|INSW|0|7338|10180|P
20190516|INSW-A|0|0|100|P
20190516|INSY|63712|86544|139441|P
20190516|INT|0|9029|15137|P
20190516|INTC|9395|708026|1434041|P
20190516|INTF|0|4649|5695|P
20190516|INTL|0|600|600|P
20190516|INTT|0|0|5167|P
20190516|INTU|0|13657|33635|P
20190516|INUV|1600|6090|15053|P
20190516|INVA|0|20789|28002|P
20190516|INVE|0|0|1561|P
20190516|INVH|0|84090|142391|P
20190516|INWK|0|800|2901|P
20190516|INXN|0|8100|15730|P
20190516|INXX|0|0|244|P
20190516|IO|0|11302|15397|P
20190516|IONS|0|36960|60923|P
20190516|IOO|28|27592|35416|P
20190516|IOR|0|200|200|P
20190516|IOSP|0|600|1699|P
20190516|IOTS|0|8048|27963|P
20190516|IOVA|5642|1359681|1815058|P
20190516|IP|0|93002|122357|P
20190516|IPAC|0|100|2300|P
20190516|IPAR|0|1900|3100|P
20190516|IPAY|437|2855|12980|P
20190516|IPDN|0|0|100|P
20190516|IPE|349|6218|11108|P
20190516|IPG|0|34786|72986|P
20190516|IPGP|0|32888|52848|P
20190516|IPHI|25042|67519|158522|P
20190516|IPHS|0|600|1600|P
20190516|IPI|0|8997|13421|P
20190516|IPKW|0|100|100|P
20190516|IPLDP|0|224|224|P
20190516|IPO|0|2625|4792|P
20190516|IPOA|0|0|4000|P
20190516|IPOA+|0|0|1000|P
20190516|IPOA.U|0|0|4000|P
20190516|IPWR|0|1770|1870|P
20190516|IQ|2058|630118|812688|P
20190516|IQDE|0|0|1632|P
20190516|IQDF|5|505|3552|P
20190516|IQDG|0|100|100|P
20190516|IQDY|0|264|500|P
20190516|IQLT|0|272|6606|P
20190516|IQV|0|17732|26608|P
20190516|IR|0|16130|34198|P
20190516|IRBO|0|1381|2184|P
20190516|IRBT|0|26062|37539|P
20190516|IRDM|0|31276|65113|P
20190516|IRET|0|893|1293|P
20190516|IRET-C|0|0|800|P
20190516|IRIX|0|0|100|P
20190516|IRM|0|40627|59469|P
20190516|IRMD|0|860|1075|P
20190516|IRR|500|3791|4391|P
20190516|IRS|0|2240|2640|P
20190516|IRT|0|26538|29258|P
20190516|IRTC|0|10392|18592|P
20190516|IRWD|0|45142|67158|P
20190516|ISBC|100|113661|210750|P
20190516|ISCA|0|380|1080|P
20190516|ISD|0|300|2774|P
20190516|ISDR|0|0|300|P
20190516|ISEE|0|300|23660|P
20190516|ISF*|0|398|498|P
20190516|ISG|0|100|400|P
20190516|ISIG|0|0|2550|P
20190516|ISMD|0|100|400|P
20190516|ISRA|0|58|100|P
20190516|ISRG|0|7745|11900|P
20190516|ISSC|0|1000|1400|P
20190516|ISTB|0|12976|18776|P
20190516|ISTR|0|193|293|P
20190516|IT|0|4900|6700|P
20190516|ITA|300|5470|15789|P
20190516|ITB|2100|115046|160396|P
20190516|ITCI|0|6973|16210|P
20190516|ITE|0|600|2807|P
20190516|ITEQ|2000|2000|3428|P
20190516|ITGR|0|1900|3597|P
20190516|ITI|400|1100|3100|P
20190516|ITIC|0|0|100|P
20190516|ITM|0|6512|21900|P
20190516|ITOT|2796|128845|166412|P
20190516|ITRI|0|7600|19612|P
20190516|ITRN|0|600|700|P
20190516|ITT|0|9797|15497|P
20190516|ITUB|25652|627495|809720|P
20190516|ITW|0|40777|46277|P
20190516|IUSB|0|1400|2800|P
20190516|IUSG|0|13308|28026|P
20190516|IUSV|0|3395|11276|P
20190516|IVAC|0|100|5867|P
20190516|IVAL|0|200|200|P
20190516|IVC|0|6304|10904|P
20190516|IVE|3128|64533|121978|P
20190516|IVH|0|100|400|P
20190516|IVLU|1|4301|6335|P
20190516|IVOG|70|863|965|P
20190516|IVOL|0|11678|23424|P
20190516|IVOO|0|1972|3725|P
20190516|IVOV|0|878|1183|P
20190516|IVR|0|11668|22742|P
20190516|IVR-C|0|100|496|P
20190516|IVV|3459|303389|598581|P
20190516|IVW|3921|40390|80023|P
20190516|IVZ|0|99622|133757|P
20190516|IWB|2518|27832|69263|P
20190516|IWC|0|1247|3353|P
20190516|IWD|306|79001|122886|P
20190516|IWF|406|93735|180787|P
20190516|IWL|0|653|753|P
20190516|IWM|1894|1291911|2124428|P
20190516|IWN|1743|108959|131999|P
20190516|IWO|268|59204|91190|P
20190516|IWP|657|18480|29415|P
20190516|IWR|2649|200620|240352|P
20190516|IWS|230|20893|35156|P
20190516|IWV|4|30745|58677|P
20190516|IWX|0|1402|1630|P
20190516|IWY|0|3262|6813|P
20190516|IX|0|1523|2123|P
20190516|IXC|0|2932|11584|P
20190516|IXG|0|38|214|P
20190516|IXJ|0|2351|6716|P
20190516|IXN|0|6551|11715|P
20190516|IXP|0|180|1584|P
20190516|IXUS|2600|37589|53479|P
20190516|IYC|0|3772|4245|P
20190516|IYE|0|20900|32619|P
20190516|IYF|83|22650|31712|P
20190516|IYG|0|9733|18757|P
20190516|IYH|0|6701|13424|P
20190516|IYJ|0|1300|7202|P
20190516|IYK|0|653|1799|P
20190516|IYLD|0|100|200|P
20190516|IYM|0|5942|13110|P
20190516|IYR|31047|807076|1255979|P
20190516|IYT|200|16229|21329|P
20190516|IYW|102|12313|30308|P
20190516|IYY|0|1603|7324|P
20190516|IYZ|20000|121274|129223|P
20190516|IZEA|2100|15127|54827|P
20190516|IZRL|0|0|100|P
20190516|JACK|0|80042|191795|P
20190516|JAG|0|31440|45208|P
20190516|JAGG|0|0|200|P
20190516|JAGX|300|17414|54396|P
20190516|JAKK|0|0|2675|P
20190516|JASN|0|0|500|P
20190516|JAX|0|0|600|P
20190516|JAZZ|0|4771|7871|P
20190516|JBGS|100|5600|9000|P
20190516|JBHT|100|17245|23965|P
20190516|JBL|0|49227|77307|P
20190516|JBLU|0|174854|318656|P
20190516|JBSS|0|2133|2833|P
20190516|JBT|0|4500|6500|P
20190516|JCAP|0|3518|12968|P
20190516|JCAP-B|0|0|223|P
20190516|JCE|0|100|800|P
20190516|JCI|2200|99213|243486|P
20190516|JCOM|500|16102|34059|P
20190516|JCP|5700|562131|658432|P
20190516|JD|900|598189|1160144|P
20190516|JDD|0|0|100|P
20190516|JDST|2956|55586|106797|P
20190516|JE|6700|38986|53788|P
20190516|JE-A|0|250|365|P
20190516|JEC|0|9597|14659|P
20190516|JEF|300|48706|67694|P
20190516|JELD|0|3800|8546|P
20190516|JEMD|0|100|700|P
20190516|JETS|0|0|300|P
20190516|JFIN|502|4273|13128|P
20190516|JFKKU|0|11000|11000|P
20190516|JFR|0|1400|1400|P
20190516|JG|0|600|2800|P
20190516|JGH|0|3908|5650|P
20190516|JHB|100|1683|7786|P
20190516|JHCS|0|0|100|P
20190516|JHD|0|100|100|P
20190516|JHEM|0|0|500|P
20190516|JHG|0|15120|24897|P
20190516|JHI|0|0|1294|P
20190516|JHMC|0|1699|1999|P
20190516|JHMD|0|100|1400|P
20190516|JHME|0|200|600|P
20190516|JHMF|0|1300|1562|P
20190516|JHMH|0|210|2265|P
20190516|JHML|123|3189|3357|P
20190516|JHMM|0|6538|7129|P
20190516|JHMS|0|0|300|P
20190516|JHMT|0|0|323|P
20190516|JHS|0|0|200|P
20190516|JHSC|0|200|325|P
20190516|JHX|0|0|884|P
20190516|JHY|0|0|630|P
20190516|JILL|0|9711|13991|P
20190516|JJC|0|0|100|P
20190516|JJG|0|900|1100|P
20190516|JJM|0|0|131|P
20190516|JJS|0|100|100|P
20190516|JJSF|0|3175|4175|P
20190516|JJU|0|306|306|P
20190516|JKD|0|85|644|P
20190516|JKE|0|813|1311|P
20190516|JKF|0|300|1000|P
20190516|JKG|0|230|541|P
20190516|JKH|0|700|900|P
20190516|JKHY|0|12718|17518|P
20190516|JKI|0|0|200|P
20190516|JKJ|200|200|200|P
20190516|JKK|0|125|395|P
20190516|JKL|0|100|100|P
20190516|JKS|368|83355|171827|P
20190516|JLL|0|3200|4297|P
20190516|JMEI|0|5392|26492|P
20190516|JMF|0|6314|12983|P
20190516|JMIA|25221|79043|179653|P
20190516|JMIN|0|300|300|P
20190516|JMLP|0|0|1594|P
20190516|JMM|0|0|1121|P
20190516|JMOM|0|100|990|P
20190516|JMP|0|0|1445|P
20190516|JMU|0|0|400|P
20190516|JNCE|0|2292|3720|P
20190516|JNJ|304|108135|214207|P
20190516|JNK|545|1224350|1629205|P
20190516|JNPR|300|39693|80849|P
20190516|JNUG|83416|1242745|1855609|P
20190516|JO|0|4500|12807|P
20190516|JOB|0|0|600|P
20190516|JOBS|0|13360|30152|P
20190516|JOE|0|2700|4399|P
20190516|JOF|0|0|300|P
20190516|JOUT|0|1500|2000|P
20190516|JP|700|3874|7264|P
20190516|JPC|0|5500|7800|P
20190516|JPEM|0|558|3339|P
20190516|JPEU|0|0|725|P
20190516|JPGB|0|0|1000|P
20190516|JPGE|0|300|1265|P
20190516|JPHF|0|200|495|P
20190516|JPHY|0|200|300|P
20190516|JPI|0|5305|8886|P
20190516|JPIN|53|4294|11669|P
20190516|JPLS|200|200|200|P
20190516|JPM|1200|247852|395977|P
20190516|JPM-C|0|1500|33831|P
20190516|JPM-D|0|4900|5187|P
20190516|JPM-F|0|1071|1571|P
20190516|JPM-G|0|1950|2050|P
20190516|JPM-H|0|100|100|P
20190516|JPME|0|1833|2311|P
20190516|JPMF|0|200|200|P
20190516|JPMV|0|0|5041|P
20190516|JPNL|0|300|700|P
20190516|JPS|0|11560|17360|P
20190516|JPSE|0|100|500|P
20190516|JPST|0|43740|54909|P
20190516|JPUS|2007|4685|5287|P
20190516|JPXN|0|200|500|P
20190516|JQC|674|8758|20630|P
20190516|JRI|0|231|351|P
20190516|JRJC|0|2300|4214|P
20190516|JRO|0|2101|3973|P
20190516|JRS|0|500|1200|P
20190516|JRVR|0|4200|14731|P
20190516|JSD|0|100|700|P
20190516|JSM|0|100|600|P
20190516|JT|1878|6107|14977|P
20190516|JTA|0|100|500|P
20190516|JTD|0|1675|1775|P
20190516|JUST|0|94|411|P
20190516|JVA|0|1618|2518|P
20190516|JVAL|0|100|100|P
20190516|JW.A|0|11699|13997|P
20190516|JWN|0|138126|162212|P
20190516|JXI|0|770|1296|P
20190516|JYNT|100|9712|16773|P
20190516|K|0|41887|55405|P
20190516|KAI|700|5294|5994|P
20190516|KALA|0|6730|10560|P
20190516|KALU|0|500|2100|P
20190516|KALV|0|3500|5300|P
20190516|KAMN|0|1000|2600|P
20190516|KAR|100|16445|34070|P
20190516|KARS|0|378|378|P
20190516|KB|0|2000|3488|P
20190516|KBA|0|10437|19272|P
20190516|KBAL|0|8992|10297|P
20190516|KBE|3907|153579|252464|P
20190516|KBH|0|55247|84564|P
20190516|KBLM|0|0|100|P
20190516|KBR|0|13075|23275|P
20190516|KBSF|245|1464|1464|P
20190516|KBWB|0|15476|34305|P
20190516|KBWD|0|600|700|P
20190516|KBWP|0|100|100|P
20190516|KBWY|0|300|1507|P
20190516|KCAPL|0|400|400|P
20190516|KCCB|0|0|300|P
20190516|KCE|0|466|632|P
20190516|KCNY|0|0|100|P
20190516|KDMN|0|7427|12627|P
20190516|KDP|1400|80816|138480|P
20190516|KE|0|1100|2900|P
20190516|KEG|2790|4599|9557|P
20190516|KELYA|0|1700|3200|P
20190516|KEM|300|161578|228043|P
20190516|KEMQ|0|0|707|P
20190516|KEP|0|5222|15881|P
20190516|KEQU|100|200|1500|P
20190516|KEX|0|12357|15816|P
20190516|KEY|2364|297770|438081|P
20190516|KEY-I|0|1236|1460|P
20190516|KEY-J|0|0|1516|P
20190516|KEY-K|0|500|1528|P
20190516|KEYS|200|60249|85491|P
20190516|KEYW|0|6171|6971|P
20190516|KF|0|237|637|P
20190516|KFFB|0|200|300|P
20190516|KFRC|0|4020|5420|P
20190516|KFS|0|400|400|P
20190516|KFY|0|1000|2122|P
20190516|KFYP|0|2380|3850|P
20190516|KGC|0|314788|414206|P
20190516|KGJI|0|200|200|P
20190516|KHC|900|208870|321543|P
20190516|KIDS|0|900|1400|P
20190516|KIE|0|13032|22528|P
20190516|KIM|0|89404|177809|P
20190516|KIM-K|0|0|2000|P
20190516|KIM-L|0|508|508|P
20190516|KIN|0|3912|4112|P
20190516|KINS|0|3480|7080|P
20190516|KIO|0|560|2011|P
20190516|KIQ|1000|22800|24300|P
20190516|KIRK|560|82448|96779|P
20190516|KKR|200|64946|78212|P
20190516|KKR-A|0|100|600|P
20190516|KKR-B|0|0|100|P
20190516|KL|1600|29561|50283|P
20190516|KLAC|101|53884|112646|P
20190516|KLDO|0|0|1300|P
20190516|KLDW|0|0|2130|P
20190516|KLIC|500|19883|24983|P
20190516|KLXE|0|6604|12643|P
20190516|KMB|0|18421|29891|P
20190516|KMDA|0|888|1488|P
20190516|KMF|0|2700|5814|P
20190516|KMI|300|290894|463802|P
20190516|KMPH|0|2902|4002|P
20190516|KMPR|0|6205|7950|P
20190516|KMT|0|14300|17400|P
20190516|KMX|0|50823|77571|P
20190516|KN|0|11731|19481|P
20190516|KNDI|100|55479|59860|P
20190516|KNL|0|900|2000|P
20190516|KNOP|0|1899|2949|P
20190516|KNOW|0|300|1338|P
20190516|KNSA|0|400|1400|P
20190516|KNSL|0|3800|5000|P
20190516|KNX|0|60124|77831|P
20190516|KO|1000|679548|878871|P
20190516|KOD|400|1900|4060|P
20190516|KODK|0|3100|3400|P
20190516|KOF|600|8205|10805|P
20190516|KOIN|0|200|200|P
20190516|KOL|0|1000|5033|P
20190516|KOLD|0|1600|4400|P
20190516|KOOL|0|9484|12384|P
20190516|KOP|0|5613|6913|P
20190516|KOPN|0|5340|6640|P
20190516|KORU|0|10203|18480|P
20190516|KOS|200|59525|85160|P
20190516|KPTI|100|10735|35633|P
20190516|KR|3700|304387|408376|P
20190516|KRA|0|5189|8889|P
20190516|KRC|0|6665|12065|P
20190516|KRE|39309|642876|954399|P
20190516|KREF|0|600|2738|P
20190516|KRG|0|1016|4716|P
20190516|KRNT|100|11703|26418|P
20190516|KRNY|100|6800|11300|P
20190516|KRO|0|2972|6786|P
20190516|KRP|200|2166|9064|P
20190516|KRYS|0|3900|6100|P
20190516|KSA|10|12897|49326|P
20190516|KSM|0|680|1274|P
20190516|KSS|0|188368|241241|P
20190516|KSU|0|9700|15800|P
20190516|KT|0|8238|11532|P
20190516|KTCC|0|100|500|P
20190516|KTF|0|882|1082|P
20190516|KTH|0|275|275|P
20190516|KTOS|551|61429|93902|P
20190516|KTOV|0|3628|5618|P
20190516|KURA|0|4500|6100|P
20190516|KURE|0|2508|3308|P
20190516|KVHI|0|400|682|P
20190516|KW|0|3218|11780|P
20190516|KWEB|619|370582|444563|P
20190516|KWR|0|1900|2300|P
20190516|KXI|88|2664|14447|P
20190516|KXIN|0|2335|4435|P
20190516|KXINW|0|0|5000|P
20190516|KYN|200|10289|12064|P
20190516|KZR|900|3200|4400|P
20190516|L|100|15350|30562|P
20190516|LABD|8815|507562|873745|P
20190516|LABL|200|6957|12457|P
20190516|LABU|13215|341977|743261|P
20190516|LAC|600|7385|8535|P
20190516|LACK|0|600|600|P
20190516|LACQ|0|0|4300|P
20190516|LACQW|0|1500|5900|P
20190516|LAD|0|5400|10900|P
20190516|LADR|200|18101|28852|P
20190516|LAMR|0|9881|12981|P
20190516|LANC|0|6000|7600|P
20190516|LAND|0|1847|2147|P
20190516|LASR|100|9766|12604|P
20190516|LAUR|0|13061|19262|P
20190516|LAWS|0|300|6018|P
20190516|LAZ|200|13156|15885|P
20190516|LB|0|100104|177759|P
20190516|LBAI|0|560|2260|P
20190516|LBC|0|3201|4301|P
20190516|LBJ|0|4963|6950|P
20190516|LBRDA|0|500|700|P
20190516|LBRDK|100|18799|37354|P
20190516|LBRT|0|5594|6207|P
20190516|LBTYA|0|38209|49909|P
20190516|LBTYK|0|104297|139992|P
20190516|LBY|200|2505|4305|P
20190516|LC|8016|56771|70038|P
20190516|LCAHU|0|1000|7200|P
20190516|LCI|900|39888|66083|P
20190516|LCII|0|1831|2831|P
20190516|LCNB|0|0|1100|P
20190516|LCUT|0|600|3762|P
20190516|LDL|0|700|1441|P
20190516|LDOS|0|14337|24186|P
20190516|LDP|0|1828|1928|P
20190516|LDRS|0|0|500|P
20190516|LDSF|0|0|1131|P
20190516|LDUR|0|699|10799|P
20190516|LE|949|7659|15856|P
20190516|LEA|0|6800|9666|P
20190516|LEAF|0|0|800|P
20190516|LECO|0|4837|5837|P
20190516|LEDS|0|0|351|P
20190516|LEE|0|2201|3301|P
20190516|LEG|0|19631|26081|P
20190516|LEGH|0|0|4000|P
20190516|LEGR|0|0|400|P
20190516|LEJU|0|200|500|P
20190516|LEMB|645|93771|113968|P
20190516|LEN|200|92348|130707|P
20190516|LEN.B|0|1711|2285|P
20190516|LEO|0|200|200|P
20190516|LEU|0|200|1751|P
20190516|LEVI|0|34700|73840|P
20190516|LEXEA|0|9722|35064|P
20190516|LFACW|0|0|1000|P
20190516|LFC|0|10400|18400|P
20190516|LFEQ|0|108|949|P
20190516|LFUS|0|2800|4000|P
20190516|LFVN|0|800|2200|P
20190516|LGCY|7463|41063|55062|P
20190516|LGF.A|0|44711|60654|P
20190516|LGF.B|0|7340|28716|P
20190516|LGI|0|0|1150|P
20190516|LGIH|0|17500|31269|P
20190516|LGL|0|1000|1000|P
20190516|LGLV|0|3440|6527|P
20190516|LGND|0|6213|10202|P
20190516|LH|0|25974|32148|P
20190516|LHC|0|0|200|P
20190516|LHC+|0|0|3727|P
20190516|LHCG|0|3100|3300|P
20190516|LIFE|0|2600|20354|P
20190516|LII|0|95268|98096|P
20190516|LILA|0|2630|4388|P
20190516|LILAK|0|3680|4580|P
20190516|LIN|300|81870|106861|P
20190516|LIND|0|4608|5808|P
20190516|LION|0|200|500|P
20190516|LIQT|0|15124|25382|P
20190516|LIT|223|4246|11746|P
20190516|LITB|0|0|200|P
20190516|LITE|5733|145546|288403|P
20190516|LIVN|0|6900|12703|P
20190516|LIVX|0|0|200|P
20190516|LJPC|0|42877|57560|P
20190516|LKCO|0|100|6084|P
20190516|LKFN|0|247|247|P
20190516|LKQ|172|78667|175384|P
20190516|LKSD|500|14960|21895|P
20190516|LL|0|18370|26704|P
20190516|LLEX|0|12000|23142|P
20190516|LLL|0|10509|19120|P
20190516|LLNW|0|32900|43900|P
20190516|LLQD|0|2010|2010|P
20190516|LLY|100|72940|169445|P
20190516|LM|200|61908|81811|P
20190516|LMAT|0|4200|6800|P
20190516|LMB|0|6802|11204|P
20190516|LMBS|0|4033|8338|P
20190516|LMFA|2550|2650|2750|P
20190516|LMHA|0|0|624|P
20190516|LMHB|0|100|2173|P
20190516|LMLP|0|900|1000|P
20190516|LMNR|0|2010|2210|P
20190516|LMNX|0|14404|19036|P
20190516|LMRK|0|5621|7521|P
20190516|LMRKP|0|0|3108|P
20190516|LMT|500|20954|37758|P
20190516|LN|0|1100|2600|P
20190516|LNC|0|21344|31865|P
20190516|LNDC|0|700|1200|P
20190516|LNG|0|51619|101261|P
20190516|LNGR|0|0|400|P
20190516|LNN|700|3600|4900|P
20190516|LNT|0|19790|34435|P
20190516|LNTH|0|3230|8643|P
20190516|LOACW|0|0|3700|P
20190516|LOAN|0|4679|5836|P
20190516|LOB|0|5802|6202|P
20190516|LOCO|0|22894|26551|P
20190516|LODE|1200|32469|140651|P
20190516|LOGC|0|494|594|P
20190516|LOGI|0|7862|13062|P
20190516|LOGM|0|10126|28978|P
20190516|LOMA|0|7109|11385|P
20190516|LONE|0|5418|7704|P
20190516|LOOP|0|799|1100|P
20190516|LOPE|0|3950|5750|P
20190516|LOR|0|0|500|P
20190516|LORL|0|200|600|P
20190516|LOV|0|500|900|P
20190516|LOVE|0|6246|8382|P
20190516|LOW|300|146240|234026|P
20190516|LPCN|0|100|600|P
20190516|LPG|0|339|5772|P
20190516|LPI|0|282101|343130|P
20190516|LPL|0|12806|34844|P
20190516|LPLA|0|5529|12291|P
20190516|LPSN|0|20317|36381|P
20190516|LPT|0|39759|90750|P
20190516|LPTH|3900|4000|11600|P
20190516|LPTX|100|2738|2738|P
20190516|LPX|0|34041|45707|P
20190516|LQD|8388|368470|2820192|P
20190516|LQDA|0|3100|7000|P
20190516|LQDH|0|0|300|P
20190516|LQDT|900|23226|32594|P
20190516|LRAD|0|571|571|P
20190516|LRCX|100|55523|88068|P
20190516|LRET|0|0|100|P
20190516|LRGE|0|1946|2574|P
20190516|LRGF|0|937|4592|P
20190516|LRN|0|2992|5181|P
20190516|LSCC|100|71286|123112|P
20190516|LSI|0|3400|6322|P
20190516|LSTR|0|14928|20928|P
20190516|LSXMA|0|5200|28916|P
20190516|LSXMK|0|16785|62595|P
20190516|LTBR|0|34828|50614|P
20190516|LTC|0|1674|2074|P
20190516|LTHM|0|90543|121415|P
20190516|LTM|0|4874|9336|P
20190516|LTPZ|0|500|500|P
20190516|LTRPA|0|2600|8600|P
20190516|LTRX|0|1293|4088|P
20190516|LTS|0|5529|12711|P
20190516|LTS-A|0|800|1000|P
20190516|LTSF|0|0|400|P
20190516|LTSL|0|0|400|P
20190516|LTXB|0|8770|10114|P
20190516|LULU|0|39128|77298|P
20190516|LUNA|0|2100|2200|P
20190516|LUV|200|103017|136722|P
20190516|LVHD|0|700|700|P
20190516|LVIN|0|0|300|P
20190516|LVL|0|300|400|P
20190516|LVS|0|24546|55230|P
20190516|LW|0|18835|48772|P
20190516|LWAY|900|900|1000|P
20190516|LX|0|28185|55557|P
20190516|LXFR|0|8280|10980|P
20190516|LXFT|0|700|4400|P
20190516|LXP|0|25596|40205|P
20190516|LXRX|0|6993|12322|P
20190516|LXU|0|1550|1929|P
20190516|LYB|200|54005|93023|P
20190516|LYFT|5883|226332|338531|P
20190516|LYG|10100|83002|142074|P
20190516|LYL|0|1500|1600|P
20190516|LYTS|0|4199|5604|P
20190516|LYV|0|10300|23911|P
20190516|LZB|0|6300|12100|P
20190516|M|3100|660379|867739|P
20190516|MA|100|76882|131227|P
20190516|MAA|0|2905|3805|P
20190516|MAC|100|11200|17134|P
20190516|MACK|0|350|650|P
20190516|MAG|100|17224|21422|P
20190516|MAIN|0|22993|25801|P
20190516|MAMS|0|400|900|P
20190516|MAN|0|9309|17259|P
20190516|MANH|0|17714|22762|P
20190516|MANT|0|2800|3400|P
20190516|MANU|0|1070|1470|P
20190516|MAR|300|134015|212922|P
20190516|MARA|2207|19862|25062|P
20190516|MARK|0|6334|7942|P
20190516|MAS|0|55734|96748|P
20190516|MASI|0|10636|14836|P
20190516|MAT|5980|187526|288712|P
20190516|MATW|0|1500|2700|P
20190516|MATX|0|2500|2900|P
20190516|MAV|0|902|2202|P
20190516|MAXR|54213|109967|183567|P
20190516|MBB|0|7740|12054|P
20190516|MBCN|0|200|300|P
20190516|MBG|1429|1730|1930|P
20190516|MBI|300|25464|42764|P
20190516|MBII|1600|13917|22571|P
20190516|MBIO|4500|53508|79550|P
20190516|MBOT|0|1900|1900|P
20190516|MBRX|0|15685|20851|P
20190516|MBT|0|104452|189251|P
20190516|MBTF|0|100|700|P
20190516|MBUU|0|7399|8324|P
20190516|MBWM|0|100|200|P
20190516|MC|0|6903|13480|P
20190516|MCA|0|500|1500|P
20190516|MCB|0|0|200|P
20190516|MCBC|0|100|100|P
20190516|MCC|2988|5985|8785|P
20190516|MCD|800|79249|161368|P
20190516|MCEF|0|300|1000|P
20190516|MCEP|0|1019|1019|P
20190516|MCF|0|9620|13108|P
20190516|MCFT|0|5711|8111|P
20190516|MCHI|0|894606|1106739|P
20190516|MCHP|1000|104985|200030|P
20190516|MCHX|0|1412|9179|P
20190516|MCI|100|100|800|P
20190516|MCK|0|26123|45627|P
20190516|MCO|0|25634|31920|P
20190516|MCR|0|1100|3100|P
20190516|MCRB|0|2400|4926|P
20190516|MCRI|0|2362|2962|P
20190516|MCRN|0|7933|20036|P
20190516|MCS|0|8301|11848|P
20190516|MCY|0|2400|4368|P
20190516|MD|100|11550|31182|P
20190516|MDB|2100|91156|189180|P
20190516|MDC|0|4657|7157|P
20190516|MDCA|1000|23889|38489|P
20190516|MDCO|100|80676|123355|P
20190516|MDGL|0|1500|2603|P
20190516|MDIV|0|0|609|P
20190516|MDLX|0|0|299|P
20190516|MDLY|0|600|1682|P
20190516|MDLZ|100|243549|368329|P
20190516|MDP|0|5900|12233|P
20190516|MDR|1200|115517|180224|P
20190516|MDRR|0|3000|6600|P
20190516|MDRX|0|126510|152785|P
20190516|MDSO|0|32751|65906|P
20190516|MDT|1200|71599|154701|P
20190516|MDU|116|21281|45225|P
20190516|MDWD|0|1500|3108|P
20190516|MDY|184|50597|119340|P
20190516|MDYG|0|6386|10136|P
20190516|MDYV|15|856|1347|P
20190516|MEC|0|1000|5313|P
20190516|MED|0|10123|14842|P
20190516|MEDP|0|5200|9200|P
20190516|MEET|1600|65346|85899|P
20190516|MEI|0|1800|3100|P
20190516|MEIP|500|11759|41365|P
20190516|MELI|100|15567|22350|P
20190516|MEN|0|568|768|P
20190516|MEOH|100|17166|39766|P
20190516|MERC|0|15078|24878|P
20190516|MESA|0|4600|5800|P
20190516|MESO|0|300|500|P
20190516|MET|0|67846|107234|P
20190516|MET-A|0|300|3453|P
20190516|MET-E|0|200|1088|P
20190516|METC|0|1651|1751|P
20190516|MEXX|0|2222|2222|P
20190516|MFA|0|13713|18049|P
20190516|MFAC+|0|2300|2300|P
20190516|MFC|1300|103576|135876|P
20190516|MFCB|0|1065|1065|P
20190516|MFD|0|3804|4104|P
20190516|MFEM|0|0|3292|P
20190516|MFG|0|12271|38563|P
20190516|MFGP|0|10179|19450|P
20190516|MFIN|0|500|1400|P
20190516|MFL|0|400|1696|P
20190516|MFM|0|1100|11210|P
20190516|MFNC|0|0|3925|P
20190516|MFSF|0|101|101|P
20190516|MFT|0|100|3923|P
20190516|MFV|0|232|232|P
20190516|MG|0|1300|1400|P
20190516|MGA|1800|66581|95040|P
20190516|MGC|225|6268|7947|P
20190516|MGEE|0|3100|4261|P
20190516|MGEN|0|15343|25170|P
20190516|MGF|0|2800|4000|P
20190516|MGI|476|82083|97744|P
20190516|MGIC|0|264|8790|P
20190516|MGK|81|14161|22648|P
20190516|MGLN|0|3020|4620|P
20190516|MGM|1500|289885|326721|P
20190516|MGNX|0|75671|111683|P
20190516|MGP|100|48878|63163|P
20190516|MGPI|0|3930|5330|P
20190516|MGR|0|5600|5924|P
20190516|MGRC|0|1358|2458|P
20190516|MGTA|210|7000|15887|P
20190516|MGTX|200|5332|15267|P
20190516|MGU|0|0|300|P
20190516|MGV|111|6873|8651|P
20190516|MGY|1400|25471|32995|P
20190516|MGY+|0|0|2400|P
20190516|MH-A|0|200|511|P
20190516|MH-C|0|1035|3811|P
20190516|MHD|0|2300|2300|P
20190516|MHF|0|100|900|P
20190516|MHI|0|1240|1940|P
20190516|MHK|0|26543|38504|P
20190516|MHLA|0|16259|19549|P
20190516|MHLD|0|2996|11780|P
20190516|MHN|0|0|400|P
20190516|MHNC|0|6069|9701|P
20190516|MHO|0|5962|7397|P
20190516|MIC|0|16813|26090|P
20190516|MICR|0|100|100|P
20190516|MICT|0|400|600|P
20190516|MIDD|187|15065|25465|P
20190516|MIDU|0|6914|11527|P
20190516|MIDZ|0|0|260|P
20190516|MIE|0|1200|2400|P
20190516|MIK|0|44879|83787|P
20190516|MILN|0|3200|3900|P
20190516|MIME|100|25836|43232|P
20190516|MIN|0|400|500|P
20190516|MINC|0|312|312|P
20190516|MIND|0|0|300|P
20190516|MINDP|0|0|100|P
20190516|MINI|0|2000|4200|P
20190516|MINT|0|6289|32854|P
20190516|MIST|0|2075|4332|P
20190516|MITK|0|4495|29804|P
20190516|MITO|0|0|400|P
20190516|MITT|0|4782|6754|P
20190516|MIXT|0|623|923|P
20190516|MIY|0|1271|2671|P
20190516|MJ|392|19940|47389|P
20190516|MKC|0|22631|24631|P
20190516|MKGI|0|1400|1400|P
20190516|MKL|0|573|756|P
20190516|MKSI|0|13059|19959|P
20190516|MKTX|0|4900|7501|P
20190516|MLAB|0|3500|4614|P
20190516|MLCO|2300|115341|164929|P
20190516|MLHR|0|1600|3600|P
20190516|MLI|0|2395|3795|P
20190516|MLM|0|30552|46770|P
20190516|MLN|0|0|900|P
20190516|MLND|0|1079|1579|P
20190516|MLNT|100|11989|13134|P
20190516|MLNX|200|41362|114841|P
20190516|MLPA|16009|45464|51702|P
20190516|MLPI|320|10898|23095|P
20190516|MLPQ|0|1300|10909|P
20190516|MLPX|8000|12060|19540|P
20190516|MLPZ|0|300|300|P
20190516|MLSS|1900|2300|4800|P
20190516|MLVF|0|100|100|P
20190516|MMAC|0|100|2086|P
20190516|MMC|100|45062|60306|P
20190516|MMD|0|895|895|P
20190516|MMI|0|5400|8209|P
20190516|MMLP|0|7485|10613|P
20190516|MMM|300|63818|143813|P
20190516|MMP|0|7523|17988|P
20190516|MMS|0|1700|5037|P
20190516|MMSI|100|4100|9361|P
20190516|MMT|0|4118|7518|P
20190516|MMU|0|200|3192|P
20190516|MMYT|0|28282|41725|P
20190516|MN|0|836|1036|P
20190516|MNA|869|5808|14494|P
20190516|MNCL|0|300|300|P
20190516|MNDO|0|7129|10319|P
20190516|MNI|0|0|300|P
20190516|MNK|0|53031|72081|P
20190516|MNKD|0|58442|71662|P
20190516|MNLO|0|700|1900|P
20190516|MNOV|0|5772|7472|P
20190516|MNP|0|0|1060|P
20190516|MNR|0|6093|17818|P
20190516|MNR-C|0|0|1900|P
20190516|MNRL|0|5804|9608|P
20190516|MNRO|0|4700|5600|P
20190516|MNSB|0|100|100|P
20190516|MNST|100|100480|146989|P
20190516|MNTA|0|8132|11632|P
20190516|MNTX|0|700|1300|P
20190516|MO|400|131711|195367|P
20190516|MOAT|4730|18611|31072|P
20190516|MOBL|0|12326|26470|P
20190516|MOD|0|2712|3812|P
20190516|MODN|0|3500|4300|P
20190516|MOFG|0|1700|2000|P
20190516|MOG.A|0|1900|2600|P
20190516|MOGO|200|400|400|P
20190516|MOGU|0|30276|59370|P
20190516|MOH|0|10306|14684|P
20190516|MOMO|800|93254|160135|P
20190516|MOO|0|900|9673|P
20190516|MOR|0|1200|2200|P
20190516|MORL|74|5289|13626|P
20190516|MORN|0|2400|3400|P
20190516|MORT|0|1445|7625|P
20190516|MOS|200|308396|584013|P
20190516|MOSY|600|24134|32323|P
20190516|MOTI|0|800|800|P
20190516|MOTS|0|6425|7025|P
20190516|MOV|0|2000|3200|P
20190516|MOXC|0|400|1900|P
20190516|MPAA|0|900|2800|P
20190516|MPC|200|368294|581665|P
20190516|MPLX|0|44762|68194|P
20190516|MPO|0|8652|11480|P
20190516|MPV|0|0|125|P
20190516|MPVD|300|2400|5600|P
20190516|MPW|0|94813|107819|P
20190516|MPWR|0|7265|12599|P
20190516|MPX|0|100|100|P
20190516|MQT|0|367|1667|P
20190516|MQY|0|322|322|P
20190516|MR|0|10942|16542|P
20190516|MRAM|0|1000|1200|P
20190516|MRBK|0|100|200|P
20190516|MRC|0|3064|3664|P
20190516|MRCC|0|3514|6259|P
20190516|MRCY|0|7398|8871|P
20190516|MREO|0|319|819|P
20190516|MRIN|2000|2600|5689|P
20190516|MRK|1400|194952|369294|P
20190516|MRKR|800|24177|30332|P
20190516|MRLN|0|400|400|P
20190516|MRNA|436|31761|42861|P
20190516|MRNS|200|38997|76265|P
20190516|MRO|0|284634|371253|P
20190516|MRRL|0|20167|23350|P
20190516|MRSN|900|1502|17475|P
20190516|MRT|0|46096|53296|P
20190516|MRTN|0|2612|4412|P
20190516|MRTX|400|111756|162328|P
20190516|MRUS|0|0|805|P
20190516|MRVL|2002|539652|709307|P
20190516|MS|0|166967|484658|P
20190516|MS-A|0|5124|6003|P
20190516|MS-E|0|888|2488|P
20190516|MS-F|0|300|2000|P
20190516|MS-G|0|0|960|P
20190516|MS-I|0|200|2288|P
20190516|MS-K|0|1803|2635|P
20190516|MSA|0|3000|3700|P
20190516|MSB|0|3548|7148|P
20190516|MSBI|0|200|200|P
20190516|MSC|0|200|200|P
20190516|MSCI|0|8600|12300|P
20190516|MSD|0|100|100|P
20190516|MSEX|0|500|700|P
20190516|MSFT|7260|979540|1855180|P
20190516|MSG|0|5641|6541|P
20190516|MSGN|0|5533|16140|P
20190516|MSI|0|21367|43647|P
20190516|MSL|0|0|1100|P
20190516|MSM|0|8603|11622|P
20190516|MSON|0|526|626|P
20190516|MSTR|0|2000|3300|P
20190516|MT|800|77289|94203|P
20190516|MTB|0|23553|29274|P
20190516|MTBC|0|200|404|P
20190516|MTBCP|0|0|100|P
20190516|MTCH|0|80461|111672|P
20190516|MTD|0|7029|8829|P
20190516|MTDR|200|64279|97772|P
20190516|MTEC|0|0|1160|P
20190516|MTECW|0|0|100|P
20190516|MTEM|1700|13258|20439|P
20190516|MTEX|0|300|600|P
20190516|MTFB|300|400|3650|P
20190516|MTG|0|47616|71673|P
20190516|MTH|0|7446|10532|P
20190516|MTL|0|0|500|P
20190516|MTLS|0|7633|8883|P
20190516|MTN|0|6047|8603|P
20190516|MTNB|1400|4213|32177|P
20190516|MTOR|0|11480|14791|P
20190516|MTP|0|4769|12624|P
20190516|MTRN|0|1500|1800|P
20190516|MTRX|0|2500|4400|P
20190516|MTSC|500|16275|19675|P
20190516|MTSI|200|99382|168087|P
20190516|MTSL|18085|19085|22366|P
20190516|MTT|0|200|200|P
20190516|MTUM|291|43747|77002|P
20190516|MTW|0|1614|2414|P
20190516|MTX|0|1700|2800|P
20190516|MTZ|0|25381|46062|P
20190516|MU|1964|609158|1326327|P
20190516|MUA|0|0|200|P
20190516|MUB|1295|20568|43380|P
20190516|MUC|0|1854|3418|P
20190516|MUDSW|0|0|27800|P
20190516|MUE|0|100|1497|P
20190516|MUFG|0|95097|142187|P
20190516|MUH|0|280|1514|P
20190516|MUI|0|0|514|P
20190516|MUNI|0|328|788|P
20190516|MUR|0|46749|73760|P
20190516|MUS|0|0|614|P
20190516|MUSA|0|4046|9390|P
20190516|MUTE|0|300|500|P
20190516|MUX|0|51825|52225|P
20190516|MVCD|0|0|100|P
20190516|MVF|0|533|633|P
20190516|MVIS|2300|27404|73303|P
20190516|MVT|0|100|100|P
20190516|MVV|100|64278|87647|P
20190516|MWA|105|14377|37197|P
20190516|MX|0|2000|5927|P
20190516|MXC|0|100|100|P
20190516|MXDE|0|100|100|P
20190516|MXDU|0|100|100|P
20190516|MXF|0|1800|2267|P
20190516|MXI|0|22793|24176|P
20190516|MXIM|1234|52416|88334|P
20190516|MXL|300|9879|11503|P
20190516|MYC|0|900|2300|P
20190516|MYD|0|201|301|P
20190516|MYE|0|1400|3825|P
20190516|MYF|0|1100|1200|P
20190516|MYFW|0|100|100|P
20190516|MYGN|0|6956|37930|P
20190516|MYI|0|1606|4136|P
20190516|MYJ|0|1043|4963|P
20190516|MYL|400|260282|490363|P
20190516|MYN|0|0|100|P
20190516|MYND|1300|2000|4100|P
20190516|MYO|0|100|2650|P
20190516|MYOK|0|6400|10000|P
20190516|MYOS|0|200|200|P
20190516|MYOV|500|23811|29398|P
20190516|MYRG|0|1083|1883|P
20190516|MYSZ|0|2200|2800|P
20190516|MYT|0|600|13356|P
20190516|MYY|0|1971|5527|P
20190516|MZA|0|0|606|P
20190516|MZZ|0|6066|6066|P
20190516|NAC|0|5428|15815|P
20190516|NACP|0|1300|2300|P
20190516|NAD|0|3000|10077|P
20190516|NAIL|0|5761|16322|P
20190516|NAK|608|8671|18371|P
20190516|NAKD|0|0|2200|P
20190516|NAN|0|100|1500|P
20190516|NANO|0|2476|3076|P
20190516|NANR|0|150|302|P
20190516|NAO|200|200|200|P
20190516|NAOV|0|0|300|P
20190516|NAT|1400|184031|317454|P
20190516|NATH|0|568|1093|P
20190516|NATI|0|15549|30902|P
20190516|NATR|0|1940|3240|P
20190516|NAV|0|5200|13033|P
20190516|NAVB|0|0|2100|P
20190516|NAVG|100|10598|24507|P
20190516|NAVI|400|25223|49480|P
20190516|NAZ|0|262|2632|P
20190516|NBB|0|494|1161|P
20190516|NBEV|5912|122592|169244|P
20190516|NBH|3035|3035|4821|P
20190516|NBHC|0|3100|4400|P
20190516|NBIX|0|12800|23203|P
20190516|NBL|0|74338|130364|P
20190516|NBLX|0|5886|11586|P
20190516|NBN|0|200|400|P
20190516|NBO|0|500|1000|P
20190516|NBR|0|182036|286542|P
20190516|NBR-A|0|0|750|P
20190516|NBRV|6250|50875|55775|P
20190516|NBTB|0|600|700|P
20190516|NBW|0|0|866|P
20190516|NBY|36378|44508|156900|P
20190516|NCA|0|700|3826|P
20190516|NCBS|0|300|300|P
20190516|NCI|0|7709|10809|P
20190516|NCLH|0|39003|64346|P
20190516|NCMI|0|4600|7400|P
20190516|NCR|100|54920|85544|P
20190516|NCS|0|46063|53463|P
20190516|NCSM|0|669|1841|P
20190516|NCTY|0|300|2580|P
20190516|NCV|0|9100|18917|P
20190516|NCV-A|0|400|400|P
20190516|NCZ|600|5864|7164|P
20190516|NCZ-A|0|937|937|P
20190516|NDAQ|100|18433|30271|P
20190516|NDLS|300|13912|26026|P
20190516|NDP|100|18749|20336|P
20190516|NDRA|4783|4983|5783|P
20190516|NDSN|0|5400|7912|P
20190516|NE|1370|192575|267304|P
20190516|NEA|5400|17147|24985|P
20190516|NEAR|0|13584|23417|P
20190516|NEE|100|43572|52692|P
20190516|NEE-I|0|3488|3488|P
20190516|NEE-J|200|800|1200|P
20190516|NEE-K|0|5065|5065|P
20190516|NEE-N|0|0|396|P
20190516|NEE-R|0|0|2024|P
20190516|NEED|0|410|410|P
20190516|NEM|7300|212072|335573|P
20190516|NEO|0|17629|24229|P
20190516|NEOG|0|3517|5124|P
20190516|NEON|0|100|3352|P
20190516|NEOS|0|3995|6595|P
20190516|NEP|0|1900|4200|P
20190516|NEPT|650|21488|22888|P
20190516|NERV|5312|10101|12866|P
20190516|NES|0|300|300|P
20190516|NESR|0|58779|62661|P
20190516|NESRW|0|0|100|P
20190516|NETE|1000|2000|22823|P
20190516|NETL|0|1300|1300|P
20190516|NEU|0|2600|4099|P
20190516|NEV|0|0|1000|P
20190516|NEW|0|4829|14461|P
20190516|NEWA|0|1000|59387|P
20190516|NEWM|200|9626|13977|P
20190516|NEWR|0|29145|53901|P
20190516|NEWT|0|2093|3293|P
20190516|NEXA|0|1700|3449|P
20190516|NEXT|0|1207|2394|P
20190516|NFBK|0|10906|12776|P
20190516|NFC+|0|0|400|P
20190516|NFE|0|700|6062|P
20190516|NFG|0|5301|10599|P
20190516|NFJ|0|2300|10400|P
20190516|NFLT|0|100|200|P
20190516|NFLX|1500|244209|406371|P
20190516|NFRA|0|1594|8538|P
20190516|NG|1300|72429|76176|P
20190516|NGD|0|45562|67905|P
20190516|NGE|0|3091|4391|P
20190516|NGG|300|53581|63449|P
20190516|NGHC|0|2925|8114|P
20190516|NGHCN|0|500|600|P
20190516|NGHCO|0|0|100|P
20190516|NGHCZ|0|100|100|P
20190516|NGL|0|7664|14658|P
20190516|NGL-B|0|100|100|P
20190516|NGL-C|0|0|100|P
20190516|NGM|0|600|1300|P
20190516|NGS|0|200|300|P
20190516|NGVC|0|2042|4239|P
20190516|NGVT|0|4994|10204|P
20190516|NH|4200|8220|16601|P
20190516|NHA|0|0|141|P
20190516|NHC|0|300|300|P
20190516|NHF|200|14195|27080|P
20190516|NHI|0|1987|6125|P
20190516|NHLD|0|826|1882|P
20190516|NHS|0|2018|2818|P
20190516|NHTC|0|3612|7316|P
20190516|NI|0|51849|82230|P
20190516|NI-B|0|100|1100|P
20190516|NIB|0|8678|11067|P
20190516|NICE|0|18127|25227|P
20190516|NID|0|100|500|P
20190516|NIE|0|0|808|P
20190516|NIHD|0|10760|13060|P
20190516|NIM|0|420|420|P
20190516|NINE|0|9700|12800|P
20190516|NIO|0|620607|774348|P
20190516|NIQ|0|12571|13307|P
20190516|NITE|0|700|2299|P
20190516|NIU|100|8531|19354|P
20190516|NJR|0|7305|8339|P
20190516|NK|0|1100|1100|P
20190516|NKE|200|142952|288376|P
20190516|NKG|0|100|742|P
20190516|NKSH|0|656|656|P
20190516|NKTR|0|161361|263935|P
20190516|NKX|0|100|200|P
20190516|NL|0|320|820|P
20190516|NLNK|0|13581|13781|P
20190516|NLR|0|100|260|P
20190516|NLS|100|13796|19718|P
20190516|NLSN|400|46258|98621|P
20190516|NLY|0|198039|350314|P
20190516|NLY-C|0|0|552|P
20190516|NLY-D|0|300|888|P
20190516|NLY-F|0|300|1200|P
20190516|NLY-G|0|500|500|P
20190516|NM|9323|11154|15871|P
20190516|NMCI|0|0|300|P
20190516|NMFC|100|1800|4488|P
20190516|NMI|0|0|650|P
20190516|NMIH|0|8431|9931|P
20190516|NML|0|2700|4630|P
20190516|NMM|0|5196|7308|P
20190516|NMR|0|26599|50225|P
20190516|NMRK|1193|44347|68194|P
20190516|NMY|0|7000|8100|P
20190516|NMZ|0|121|19843|P
20190516|NNA|0|300|1334|P
20190516|NNBR|0|4791|7191|P
20190516|NNC|0|200|200|P
20190516|NNDM|0|19775|21903|P
20190516|NNI|0|3200|4550|P
20190516|NNN|0|5930|9930|P
20190516|NNN-E|0|2300|2916|P
20190516|NNN-F|0|0|400|P
20190516|NNVC|0|13032|13932|P
20190516|NNY|0|2296|2296|P
20190516|NOA|100|1000|2600|P
20190516|NOAH|0|3312|8725|P
20190516|NOBL|459|19837|25965|P
20190516|NOC|0|24494|31598|P
20190516|NODK|0|100|300|P
20190516|NOG|1003|475443|569736|P
20190516|NOK|125831|2024052|2971101|P
20190516|NOMD|300|6600|21231|P
20190516|NORW|0|196|6832|P
20190516|NOV|0|74284|100084|P
20190516|NOVN|0|500|500|P
20190516|NOVT|100|4900|7300|P
20190516|NOW|200|65682|96640|P
20190516|NP|0|2140|4426|P
20190516|NPK|100|5810|10100|P
20190516|NPO|0|1200|1500|P
20190516|NPTN|7499|36814|197869|P
20190516|NPV|0|1608|2736|P
20190516|NQP|0|1800|11878|P
20190516|NR|0|10117|13417|P
20190516|NRC|0|484|1284|P
20190516|NRCG|0|0|1600|P
20190516|NRE|0|5700|15284|P
20190516|NRG|0|92332|149013|P
20190516|NRGX|0|0|1900|P
20190516|NRIM|0|0|200|P
20190516|NRK|0|0|1900|P
20190516|NRO|0|4100|9350|P
20190516|NRUC|0|100|2800|P
20190516|NRZ|900|60406|101314|P
20190516|NS|0|14737|16180|P
20190516|NS-B|0|400|600|P
20190516|NS-C|0|0|1052|P
20190516|NSA|0|18311|22296|P
20190516|NSC|0|20271|27686|P
20190516|NSIT|0|1900|2400|P
20190516|NSL|0|100|100|P
20190516|NSP|0|1600|3440|P
20190516|NSPR|0|17341|20441|P
20190516|NSS|0|574|574|P
20190516|NSSC|0|3054|5237|P
20190516|NSTG|0|7044|8988|P
20190516|NSYS|0|0|100|P
20190516|NTAP|300|86854|179695|P
20190516|NTB|0|3700|5600|P
20190516|NTC|0|0|562|P
20190516|NTCT|0|6107|14320|P
20190516|NTEC|0|27452|55906|P
20190516|NTES|0|42789|72143|P
20190516|NTG|0|200|550|P
20190516|NTGN|0|500|1200|P
20190516|NTGR|0|10904|17993|P
20190516|NTIP|0|0|7497|P
20190516|NTLA|0|12615|15707|P
20190516|NTN|0|0|100|P
20190516|NTNX|100|147986|187199|P
20190516|NTP|0|1300|2399|P
20190516|NTR|3100|70220|102820|P
20190516|NTRA|100|18649|27649|P
20190516|NTRP|0|700|1100|P
20190516|NTRS|0|11362|16207|P
20190516|NTRSP|0|500|1264|P
20190516|NTSX|0|0|100|P
20190516|NTWK|0|0|100|P
20190516|NTX|0|100|692|P
20190516|NUAG|0|2800|2800|P
20190516|NUAN|0|91726|152159|P
20190516|NUBD|0|1741|1741|P
20190516|NUDM|0|0|300|P
20190516|NUE|0|26789|42099|P
20190516|NUEM|0|0|1300|P
20190516|NUGT|32548|750770|1222476|P
20190516|NULV|0|0|400|P
20190516|NUMV|0|300|300|P
20190516|NUO|0|0|2948|P
20190516|NURO|0|500|500|P
20190516|NUS|0|10635|18430|P
20190516|NUSA|0|0|200|P
20190516|NUSC|0|306|306|P
20190516|NUV|0|3425|8148|P
20190516|NUVA|0|8216|10316|P
20190516|NUW|0|300|1274|P
20190516|NVAX|589|271862|366734|P
20190516|NVCN|0|24893|26070|P
20190516|NVCR|0|22016|33520|P
20190516|NVDA|1000|380935|927441|P
20190516|NVEC|0|100|511|P
20190516|NVEE|200|3745|7624|P
20190516|NVFY|0|406|9604|P
20190516|NVG|0|4269|5954|P
20190516|NVGS|200|3147|4230|P
20190516|NVIV|0|4167|14999|P
20190516|NVLN|0|100|2500|P
20190516|NVMI|0|900|1400|P
20190516|NVO|1402|24126|77978|P
20190516|NVR|0|337|671|P
20190516|NVRO|0|20628|27550|P
20190516|NVS|0|50875|58475|P
20190516|NVT|0|11892|30505|P
20190516|NVTA|336|38474|74389|P
20190516|NVTR|1500|21506|23706|P
20190516|NVUS|0|2100|4300|P
20190516|NWBI|100|16123|24244|P
20190516|NWE|0|2800|4900|P
20190516|NWFL|0|0|100|P
20190516|NWHM|0|400|500|P
20190516|NWL|0|73888|146211|P
20190516|NWLI|0|400|500|P
20190516|NWN|0|2163|2363|P
20190516|NWPX|0|400|1200|P
20190516|NWS|0|9802|13228|P
20190516|NWSA|0|72121|90614|P
20190516|NX|0|700|1400|P
20190516|NXC|0|0|990|P
20190516|NXE|200|10624|14990|P
20190516|NXGN|0|4603|7823|P
20190516|NXJ|0|869|2670|P
20190516|NXN|0|3297|3297|P
20190516|NXPI|100|129349|230085|P
20190516|NXR|0|100|300|P
20190516|NXRT|0|300|1161|P
20190516|NXST|0|11039|26674|P
20190516|NXTC|0|600|2400|P
20190516|NXTD|1000|3200|7700|P
20190516|NYCB|600|201856|402374|P
20190516|NYCB-A|0|400|2594|P
20190516|NYCB-U|0|0|300|P
20190516|NYF|0|1319|2090|P
20190516|NYMT|0|36501|41862|P
20190516|NYMTO|0|0|300|P
20190516|NYMX|0|2814|2814|P
20190516|NYT|0|39886|66223|P
20190516|NZF|1200|6308|8836|P
20190516|O|1921|43233|95216|P
20190516|OAK|0|7285|51611|P
20190516|OAK-A|0|544|544|P
20190516|OAK-B|0|1200|1600|P
20190516|OAS|900|243874|361643|P
20190516|OBE|0|12456|12986|P
20190516|OBLN|1600|8185|18375|P
20190516|OBNK|0|100|200|P
20190516|OBOR|0|0|2800|P
20190516|OBSV|0|500|600|P
20190516|OC|100|28240|43994|P
20190516|OCC|0|300|400|P
20190516|OCCI|0|1000|1200|P
20190516|OCFC|0|1000|2100|P
20190516|OCN|0|5715|7120|P
20190516|OCSI|0|0|100|P
20190516|OCSL|0|35908|71329|P
20190516|OCUL|0|24257|26777|P
20190516|OCX|400|28242|37661|P
20190516|ODC|0|502|952|P
20190516|ODFL|0|11931|19010|P
20190516|ODP|0|184837|263441|P
20190516|ODT|0|300|800|P
20190516|OEC|0|16491|38236|P
20190516|OEF|489|52752|94475|P
20190516|OESX|0|466|763|P
20190516|OEUR|0|317|317|P
20190516|OFC|0|7079|12157|P
20190516|OFG|0|2830|4730|P
20190516|OFIX|0|5831|10835|P
20190516|OFLX|0|1330|1330|P
20190516|OFSSL|0|1000|1000|P
20190516|OGCP|0|0|869|P
20190516|OGE|0|28340|33770|P
20190516|OGEN|0|13641|20651|P
20190516|OGIG|0|753|1381|P
20190516|OGS|0|2400|5754|P
20190516|OHAI|0|500|600|P
20190516|OHI|0|133910|155286|P
20190516|OHRP|0|4200|5975|P
20190516|OI|0|19670|24223|P
20190516|OIA|0|3667|5893|P
20190516|OIBR.C|0|17380|22480|P
20190516|OIH|20|604307|894244|P
20190516|OII|0|18383|22632|P
20190516|OIIM|0|5756|5756|P
20190516|OIL|0|100|310|P
20190516|OILD|1225|27621|50972|P
20190516|OILK|0|100|100|P
20190516|OILU|2071|23693|103098|P
20190516|OIS|0|8832|13050|P
20190516|OKE|200|49979|71943|P
20190516|OKTA|100|118895|155759|P
20190516|OLBK|0|0|300|P
20190516|OLD|0|0|100|P
20190516|OLED|0|29410|35926|P
20190516|OLLI|100|19270|33809|P
20190516|OLN|200|186190|258806|P
20190516|OLP|0|200|300|P
20190516|OMAB|0|3190|4290|P
20190516|OMAD|0|9507|11107|P
20190516|OMAD+|0|0|200|P
20190516|OMC|0|70724|93974|P
20190516|OMCL|0|9924|17624|P
20190516|OMER|0|24536|32446|P
20190516|OMEX|0|3100|3300|P
20190516|OMF|0|5714|9017|P
20190516|OMFL|0|276|276|P
20190516|OMFS|0|100|100|P
20190516|OMI|0|21129|28129|P
20190516|OMN|0|100|2100|P
20190516|OMP|0|5581|6181|P
20190516|ON|2251|441670|602443|P
20190516|ONB|200|25088|27301|P
20190516|ONCE|0|3000|15740|P
20190516|ONCS|0|3999|15099|P
20190516|ONCY|0|500|1900|P
20190516|ONDK|0|4600|9200|P
20190516|ONE|2100|24759|34674|P
20190516|ONEO|0|0|100|P
20190516|ONEQ|0|0|1000|P
20190516|ONEV|0|400|600|P
20190516|ONEY|0|0|300|P
20190516|ONLN|0|0|400|P
20190516|ONTX|0|400|700|P
20190516|ONVO|0|12208|14608|P
20190516|OOMA|0|1400|2900|P
20190516|OPB|0|2670|3270|P
20190516|OPBK|0|1300|5481|P
20190516|OPESW|0|0|400|P
20190516|OPGN|6492|8820|13478|P
20190516|OPI|0|11293|12793|P
20190516|OPINI|100|396|1604|P
20190516|OPK|0|188644|244643|P
20190516|OPOF|0|0|100|P
20190516|OPP|0|1100|1950|P
20190516|OPRA|0|3664|9053|P
20190516|OPRX|0|1300|1800|P
20190516|OPTN|0|4954|8405|P
20190516|OPTT|10562|30896|34599|P
20190516|OPY|0|800|1500|P
20190516|OR|800|14753|20112|P
20190516|ORA|0|2700|2900|P
20190516|ORAN|400|10177|16447|P
20190516|ORBC|400|25695|36895|P
20190516|ORC|0|13841|14541|P
20190516|ORCL|3172|334134|584639|P
20190516|ORGO|0|100|2400|P
20190516|ORGS|0|300|3424|P
20190516|ORI|0|26745|47249|P
20190516|ORIT|0|7579|12179|P
20190516|ORLY|0|23615|30600|P
20190516|ORMP|0|600|600|P
20190516|ORN|0|2298|3413|P
20190516|ORTX|0|500|620|P
20190516|OSB|200|2348|5348|P
20190516|OSBC|0|200|400|P
20190516|OSG|0|3359|5159|P
20190516|OSIS|0|4802|8302|P
20190516|OSK|0|10025|14825|P
20190516|OSMT|400|6112|9322|P
20190516|OSPN|0|14990|38167|P
20190516|OSS|0|3935|4235|P
20190516|OSTK|87958|148119|366041|P
20190516|OSUR|0|8444|22594|P
20190516|OSW|0|23962|32237|P
20190516|OTEL|0|600|600|P
20190516|OTEX|300|13330|69672|P
20190516|OTIC|0|400|500|P
20190516|OTIV|0|0|300|P
20190516|OTLK|2344181|3702260|5263513|P
20190516|OTLKW|1500|1500|10642|P
20190516|OTTR|0|1338|1838|P
20190516|OTTW|0|0|299|P
20190516|OUNZ|0|16700|36206|P
20190516|OUSA|1|3528|18079|P
20190516|OUSM|0|2621|2637|P
20190516|OUT|200|13056|36179|P
20190516|OVID|3635|23421|25021|P
20190516|OXFD|0|5448|9564|P
20190516|OXLC|1000|8807|79532|P
20190516|OXM|0|4035|5228|P
20190516|OXSQ|687|8296|11353|P
20190516|OXY|2200|262167|375026|P
20190516|OZK|0|22223|31681|P
20190516|OZM|0|5700|10332|P
20190516|PAA|726|93137|139654|P
20190516|PAAS|200|122472|192361|P
20190516|PAC|0|700|1200|P
20190516|PACB|0|43368|77927|P
20190516|PACD|0|100|300|P
20190516|PACW|0|24128|63631|P
20190516|PAG|0|2300|3400|P
20190516|PAGP|0|22795|38695|P
20190516|PAGS|2500|169374|324425|P
20190516|PAHC|0|2267|3667|P
20190516|PAI|0|0|300|P
20190516|PAK|0|6360|10056|P
20190516|PALL|0|100|200|P
20190516|PAM|300|23170|36839|P
20190516|PANL|0|300|1600|P
20190516|PANW|118|59136|139638|P
20190516|PAPR|0|100|100|P
20190516|PAR|0|8025|9183|P
20190516|PARR|0|6100|13300|P
20190516|PASS|0|200|200|P
20190516|PATK|0|2500|4000|P
20190516|PAVE|0|0|919|P
20190516|PAVM|0|6233|55228|P
20190516|PAWZ|0|0|700|P
20190516|PAYC|0|12244|20941|P
20190516|PAYS|600|20682|23529|P
20190516|PAYX|0|60892|85531|P
20190516|PB|0|2800|5300|P
20190516|PBA|200|15121|44158|P
20190516|PBC|0|3750|3750|P
20190516|PBCT|0|134740|230689|P
20190516|PBCTP|0|0|300|P
20190516|PBD|0|100|527|P
20190516|PBDM|0|100|100|P
20190516|PBE|0|980|2711|P
20190516|PBF|0|26681|53786|P
20190516|PBFX|0|100|300|P
20190516|PBH|100|11564|15188|P
20190516|PBI|0|70001|123744|P
20190516|PBI-B|0|1555|5045|P
20190516|PBIP|0|0|383|P
20190516|PBJ|0|0|3132|P
20190516|PBP|7|858|5512|P
20190516|PBPB|0|17489|36408|P
20190516|PBR|0|576665|874778|P
20190516|PBR.A|0|277396|485374|P
20190516|PBS|0|400|1173|P
20190516|PBT|0|1381|4678|P
20190516|PBTS|0|0|1493|P
20190516|PBUS|0|100|100|P
20190516|PBW|360|1871|5996|P
20190516|PBY|0|600|600|P
20190516|PBYI|600|55214|89415|P
20190516|PCAR|0|33762|50322|P
20190516|PCB|0|100|400|P
20190516|PCEF|0|6971|11017|P
20190516|PCF|0|300|4120|P
20190516|PCG|1172|284095|379761|P
20190516|PCG-A|0|0|300|P
20190516|PCH|0|4520|5520|P
20190516|PCI|0|1500|1900|P
20190516|PCK|0|100|1300|P
20190516|PCM|0|0|100|P
20190516|PCMI|0|4806|7341|P
20190516|PCN|0|1900|2840|P
20190516|PCOM|0|500|1000|P
20190516|PCRX|300|20053|40437|P
20190516|PCTI|0|6501|9401|P
20190516|PCTY|0|56616|68086|P
20190516|PCY|1480|16510|47259|P
20190516|PCYG|0|600|600|P
20190516|PD|0|31785|38353|P
20190516|PDBC|700|36000|36800|P
20190516|PDCE|0|21009|50008|P
20190516|PDCO|0|32353|46264|P
20190516|PDD|2500|454963|798764|P
20190516|PDEX|0|300|500|P
20190516|PDFS|100|6798|7798|P
20190516|PDI|0|2015|2315|P
20190516|PDLB|0|200|200|P
20190516|PDLI|0|35282|43607|P
20190516|PDM|0|9843|12455|P
20190516|PDN|0|7107|14710|P
20190516|PDP|0|1205|1905|P
20190516|PDS|0|22506|33306|P
20190516|PDSB|13279|31570|54254|P
20190516|PDT|0|100|300|P
20190516|PDVW|0|3300|3700|P
20190516|PE|1811|78448|110993|P
20190516|PEB|0|12958|23635|P
20190516|PEBK|0|0|200|P
20190516|PEBO|0|100|400|P
20190516|PED|0|100|500|P
20190516|PEG|0|36916|53985|P
20190516|PEGA|200|18835|21535|P
20190516|PEGI|0|22282|27768|P
20190516|PEI|0|53290|62990|P
20190516|PEI-B|0|1500|1500|P
20190516|PEI-C|0|900|1401|P
20190516|PEI-D|0|150|4984|P
20190516|PEIX|0|2200|3095|P
20190516|PEJ|0|304|513|P
20190516|PEK|0|2690|9672|P
20190516|PEN|0|6714|12314|P
20190516|PENN|0|158665|245923|P
20190516|PEO|0|807|1007|P
20190516|PEP|0|93083|198220|P
20190516|PER|0|6284|6284|P
20190516|PERI|0|300|1658|P
20190516|PES|0|136229|157689|P
20190516|PESI|0|100|200|P
20190516|PETQ|0|15381|25320|P
20190516|PETS|100|13293|15710|P
20190516|PETX|628|68448|141698|P
20190516|PETZ|0|4310|15962|P
20190516|PEY|0|13222|13922|P
20190516|PEZ|0|295|295|P
20190516|PFBC|0|0|500|P
20190516|PFE|718|740416|1035746|P
20190516|PFF|0|108313|144572|P
20190516|PFFA|0|1352|1490|P
20190516|PFFD|0|3472|3772|P
20190516|PFFL|0|200|200|P
20190516|PFFR|0|622|784|P
20190516|PFG|0|45057|62192|P
20190516|PFGC|0|7580|11480|P
20190516|PFIE|0|1200|2100|P
20190516|PFIG|0|1164|1664|P
20190516|PFIN|0|161|261|P
20190516|PFL|0|460|3859|P
20190516|PFLT|0|5178|10370|P
20190516|PFMT|0|0|2715|P
20190516|PFN|0|389|389|P
20190516|PFNX|0|9125|12425|P
20190516|PFPT|100|6541|11071|P
20190516|PFS|0|1131|1331|P
20190516|PFSI|0|1909|3409|P
20190516|PFSW|0|4000|5496|P
20190516|PFXF|242|3002|17380|P
20190516|PG|2048|450288|609985|P
20190516|PGAL|0|8000|9100|P
20190516|PGC|0|100|300|P
20190516|PGF|1726|13674|17914|P
20190516|PGHY|0|200|1000|P
20190516|PGJ|0|100|1200|P
20190516|PGNX|0|32116|41913|P
20190516|PGP|0|0|600|P
20190516|PGR|0|69511|128696|P
20190516|PGRE|0|39257|57260|P
20190516|PGTI|0|2768|6707|P
20190516|PGX|2811|142111|178656|P
20190516|PGZ|0|0|200|P
20190516|PH|0|13778|24180|P
20190516|PHAS|11705|14324|27343|P
20190516|PHB|80|6169|15441|P
20190516|PHCF|0|0|200|P
20190516|PHD|0|200|200|P
20190516|PHG|0|29536|39777|P
20190516|PHI|0|15903|16703|P
20190516|PHIO|0|2800|10040|P
20190516|PHK|100|7200|11500|P
20190516|PHM|0|70037|124851|P
20190516|PHO|0|1763|5363|P
20190516|PHT|0|0|1272|P
20190516|PHUN|1185|5930|8543|P
20190516|PHUNW|0|299|299|P
20190516|PHX|0|1298|1398|P
20190516|PHYS|987|21490|40476|P
20190516|PI|0|6662|13662|P
20190516|PICK|0|1200|2400|P
20190516|PICO|100|3632|5432|P
20190516|PID|300|3349|3549|P
20190516|PIE|0|150|350|P
20190516|PIH|0|200|1200|P
20190516|PII|0|6648|9648|P
20190516|PILL|0|600|600|P
20190516|PIM|0|100|4900|P
20190516|PIN|0|2752|15956|P
20190516|PINC|0|7024|12906|P
20190516|PINS|6700|214566|450524|P
20190516|PIR|5996|83753|92953|P
20190516|PIRS|0|11216|22060|P
20190516|PIXY|0|2950|3550|P
20190516|PIY|0|0|100|P
20190516|PJC|0|2500|4300|P
20190516|PJH|0|1020|1020|P
20190516|PJP|6|726|2188|P
20190516|PJT|0|3100|4200|P
20190516|PJUL|0|2400|2400|P
20190516|PK|0|28852|48091|P
20190516|PKB|0|618|1350|P
20190516|PKBK|0|0|100|P
20190516|PKD|0|5900|12476|P
20190516|PKE|0|2354|2854|P
20190516|PKG|0|15651|23135|P
20190516|PKI|0|11700|19213|P
20190516|PKO|0|0|200|P
20190516|PKOH|0|100|300|P
20190516|PKW|900|3860|6672|P
20190516|PKX|0|4500|9604|P
20190516|PLAB|0|10462|14980|P
20190516|PLAG|0|1000|2600|P
20190516|PLAN|0|21234|62278|P
20190516|PLAY|0|18996|37967|P
20190516|PLBC|0|2800|3640|P
20190516|PLCE|5575|25608|46929|P
20190516|PLCY|0|100|100|P
20190516|PLD|0|78652|105040|P
20190516|PLG|0|1600|1600|P
20190516|PLM|0|6800|7600|P
20190516|PLMR|0|1200|5600|P
20190516|PLNT|0|12011|21508|P
20190516|PLOW|0|200|800|P
20190516|PLPC|0|100|100|P
20190516|PLSE|0|2974|3174|P
20190516|PLT|0|14229|16529|P
20190516|PLTM|0|700|2010|P
20190516|PLUG|3200|251700|343794|P
20190516|PLUS|0|500|1500|P
20190516|PLX|13779|15079|16279|P
20190516|PLXP|0|0|400|P
20190516|PLXS|0|3603|8003|P
20190516|PLYA|0|31045|41168|P
20190516|PLYM|5164|17445|103008|P
20190516|PLYM-A|0|400|900|P
20190516|PM|300|38689|92448|P
20190516|PMBC|0|0|380|P
20190516|PMD|0|991|1091|P
20190516|PMF|0|100|7968|P
20190516|PML|0|3461|3565|P
20190516|PMM|100|1100|1100|P
20190516|PMO|0|100|9247|P
20190516|PMT|1600|32585|48974|P
20190516|PMT-A|0|0|600|P
20190516|PMTS|0|200|200|P
20190516|PMX|0|2439|3178|P
20190516|PNC|163|36973|49764|P
20190516|PNC-P|0|2400|3806|P
20190516|PNC-Q|0|200|1252|P
20190516|PNF|0|0|200|P
20190516|PNFP|0|10020|17996|P
20190516|PNM|0|8784|10384|P
20190516|PNNT|0|3013|9124|P
20190516|PNQI|0|0|600|P
20190516|PNR|0|25679|44665|P
20190516|PNTR|0|1151|2751|P
20190516|PNW|0|5952|7852|P
20190516|POCT|0|2129|2129|P
20190516|PODD|0|14171|17171|P
20190516|POL|100|17304|38659|P
20190516|POLA|0|700|700|P
20190516|POOL|0|4582|6976|P
20190516|POR|0|1304|3116|P
20190516|POST|0|8379|17203|P
20190516|POWI|0|4967|7367|P
20190516|POWL|0|200|300|P
20190516|PPA|2|3862|8141|P
20190516|PPBI|0|6640|20057|P
20190516|PPC|200|52500|82002|P
20190516|PPDF|500|71688|110540|P
20190516|PPEM|0|0|300|P
20190516|PPG|0|19273|39576|P
20190516|PPH|0|0|300|P
20190516|PPIH|0|3900|4000|P
20190516|PPL|0|308283|409206|P
20190516|PPLC|0|800|1200|P
20190516|PPLT|20|3121|9232|P
20190516|PPMC|0|100|100|P
20190516|PPR|0|1000|1400|P
20190516|PPT|0|2900|9339|P
20190516|PPTY|0|815|1421|P
20190516|PPX|0|200|684|P
20190516|PQG|0|2000|4500|P
20190516|PRA|0|11554|13454|P
20190516|PRAA|0|3977|5077|P
20190516|PRAH|0|20576|25484|P
20190516|PRCP|0|100|200|P
20190516|PRE-F|0|200|200|P
20190516|PRE-G|0|686|1186|P
20190516|PRE-H|0|0|103|P
20190516|PRE-I|0|0|2040|P
20190516|PRF|0|6320|11169|P
20190516|PRFT|0|7125|10589|P
20190516|PRFZ|0|0|100|P
20190516|PRGO|0|27964|35566|P
20190516|PRGS|0|3000|11101|P
20190516|PRH|0|788|1188|P
20190516|PRI|0|4138|7038|P
20190516|PRID|0|0|100|P
20190516|PRIM|0|4704|10268|P
20190516|PRK|0|4793|7293|P
20190516|PRLB|0|5200|6600|P
20190516|PRMW|100|10460|12260|P
20190516|PRNB|0|300|600|P
20190516|PRNT|0|0|100|P
20190516|PRO|0|4600|7898|P
20190516|PRPL|0|410|410|P
20190516|PRPO|500|9315|12065|P
20190516|PRQR|0|5665|8904|P
20190516|PRS|0|200|880|P
20190516|PRSC|0|1533|3333|P
20190516|PRSP|0|7259|48183|P
20190516|PRT|0|634|634|P
20190516|PRTA|0|1700|3300|P
20190516|PRTH|0|200|200|P
20190516|PRTK|0|36740|46880|P
20190516|PRTO|4550|6222|16325|P
20190516|PRTS|0|3977|4974|P
20190516|PRTY|200|60218|72189|P
20190516|PRU|200|39128|65639|P
20190516|PRVB|0|1100|3900|P
20190516|PS|0|34001|61087|P
20190516|PSA|0|6047|13196|P
20190516|PSA-A|0|0|200|P
20190516|PSA-B|0|300|900|P
20190516|PSA-C|0|100|484|P
20190516|PSA-D|0|550|874|P
20190516|PSA-E|0|1100|1700|P
20190516|PSA-F|0|1000|1000|P
20190516|PSA-G|0|1669|2318|P
20190516|PSA-H|0|200|300|P
20190516|PSA-U|0|100|300|P
20190516|PSA-V|0|200|488|P
20190516|PSA-W|0|200|2200|P
20190516|PSA-X|0|500|500|P
20190516|PSA-Z|0|0|100|P
20190516|PSB|0|4057|8989|P
20190516|PSB-U|0|100|100|P
20190516|PSB-X|0|3200|3200|P
20190516|PSB-Y|0|1900|1900|P
20190516|PSC|0|100|100|P
20190516|PSCH|0|1200|1984|P
20190516|PSCT|0|0|125|P
20190516|PSCU|0|156|409|P
20190516|PSDO|200|3031|8643|P
20190516|PSEC|0|20201|32501|P
20190516|PSF|0|1208|3509|P
20190516|PSI|262|3622|5762|P
20190516|PSJ|30|3627|6333|P
20190516|PSK|72|4698|8148|P
20190516|PSLV|0|49320|74114|P
20190516|PSMT|0|1200|1800|P
20190516|PSN|0|26649|88210|P
20190516|PSO|1400|9088|22402|P
20190516|PSP|0|1090|3429|P
20190516|PSQ|2000|259862|314594|P
20190516|PSR|0|0|150|P
20190516|PST|0|100|345|P
20190516|PSTG|100|82240|171981|P
20190516|PSTI|0|14224|16324|P
20190516|PSTL|677|3662|9132|P
20190516|PSX|300|76985|107188|P
20190516|PSXP|0|3787|9400|P
20190516|PT|0|1600|4300|P
20190516|PTC|0|28698|36053|P
20190516|PTCT|0|5983|9703|P
20190516|PTE|300|63764|77811|P
20190516|PTEN|0|95803|165156|P
20190516|PTF|0|1932|4232|P
20190516|PTGX|0|5200|7885|P
20190516|PTI|0|18884|19684|P
20190516|PTIN|0|6057|6057|P
20190516|PTLA|100|33145|36845|P
20190516|PTLC|0|44907|49862|P
20190516|PTMC|0|4100|6500|P
20190516|PTMN|0|0|200|P
20190516|PTN|0|231605|371221|P
20190516|PTNQ|600|3737|5737|P
20190516|PTNR|0|0|100|P
20190516|PTR|0|1400|2800|P
20190516|PTSI|0|200|200|P
20190516|PTVCB|0|0|100|P
20190516|PTY|0|600|700|P
20190516|PUB|0|436|436|P
20190516|PUI|1100|1100|1707|P
20190516|PUK|200|11109|16305|P
20190516|PUK-|0|0|200|P
20190516|PUK-A|0|300|400|P
20190516|PULM|1500|25796|43678|P
20190516|PULS|0|3984|14164|P
20190516|PUMP|0|17509|32281|P
20190516|PUTW|0|1641|7048|P
20190516|PUYI|0|0|100|P
20190516|PVAC|0|6447|7647|P
20190516|PVAL|0|100|100|P
20190516|PVG|100|31309|41788|P
20190516|PVH|0|18071|29880|P
20190516|PVL|0|500|500|P
20190516|PVT|0|100|100|P
20190516|PVTL|900|11421|32750|P
20190516|PW|0|0|400|P
20190516|PWB|0|12236|16334|P
20190516|PWC|0|0|200|P
20190516|PWR|0|29744|68926|P
20190516|PWS|0|0|100|P
20190516|PWV|0|11724|16079|P
20190516|PWZ|0|1800|3691|P
20190516|PXD|0|39025|84099|P
20190516|PXE|0|484|684|P
20190516|PXF|0|5061|12088|P
20190516|PXH|120|21221|45609|P
20190516|PXI|0|100|100|P
20190516|PXJ|0|4697|5726|P
20190516|PXLG|0|3990|4314|P
20190516|PXLV|0|0|200|P
20190516|PXLW|0|12338|27308|P
20190516|PXMG|0|5319|15704|P
20190516|PXQ|100|239|239|P
20190516|PXS|800|5393|5893|P
20190516|PXSG|0|800|10600|P
20190516|PYDS|1518|7217|7717|P
20190516|PYPL|500|180103|276306|P
20190516|PYS|0|0|1000|P
20190516|PYX|1000|60422|69301|P
20190516|PZA|315|10246|16053|P
20190516|PZC|0|100|300|P
20190516|PZD|0|56|112|P
20190516|PZG|2700|3671|4771|P
20190516|PZN|0|500|700|P
20190516|PZT|0|201|395|P
20190516|PZZA|11459|78205|116493|P
20190516|QABA|616|1516|1616|P
20190516|QADA|0|1811|2211|P
20190516|QAI|0|971|11501|P
20190516|QARP|672|772|942|P
20190516|QAT|0|3745|4168|P
20190516|QCOM|11731|1065485|2037273|P
20190516|QCRH|0|500|1590|P
20190516|QD|0|89622|158211|P
20190516|QDEF|0|2070|4367|P
20190516|QDEL|0|2600|3645|P
20190516|QDF|0|3677|37559|P
20190516|QEFA|0|2301|2301|P
20190516|QEMM|0|119|315|P
20190516|QEP|0|31649|54441|P
20190516|QFIN|0|4757|8526|P
20190516|QGEN|0|28486|44315|P
20190516|QHC|3882|7720|18688|P
20190516|QID|1325|381110|459990|P
20190516|QINT|0|1100|1100|P
20190516|QIWI|0|43307|81450|P
20190516|QLD|5723|336113|494656|P
20190516|QLS|0|1216|1318|P
20190516|QLTA|0|1405|1941|P
20190516|QLYS|0|25080|29480|P
20190516|QMOM|0|1300|3163|P
20190516|QNST|1400|28652|41362|P
20190516|QQEW|0|2960|4410|P
20190516|QQQ|1700|2226661|3436041|P
20190516|QQQE|0|651|786|P
20190516|QQQX|0|3100|3100|P
20190516|QRHC|0|1500|1500|P
20190516|QRTEA|2700|214042|337207|P
20190516|QRVO|0|158708|210222|P
20190516|QSR|1400|64474|77459|P
20190516|QTEC|0|100|11558|P
20190516|QTNA|0|23864|46630|P
20190516|QTNT|0|9707|19158|P
20190516|QTRH|1500|1700|1700|P
20190516|QTRX|0|2183|6420|P
20190516|QTS|0|5100|9250|P
20190516|QTT|100|144742|277539|P
20190516|QTUM|0|100|387|P
20190516|QTWO|0|6694|10550|P
20190516|QUAD|0|31085|37913|P
20190516|QUAL|1200|31646|35144|P
20190516|QUIK|200|5654|8143|P
20190516|QUMU|0|9112|14708|P
20190516|QUOT|0|7715|18907|P
20190516|QURE|100|18882|34423|P
20190516|QUS|0|1163|1669|P
20190516|QVCD|0|200|200|P
20190516|QXTR|0|0|100|P
20190516|QYLD|0|4445|5900|P
20190516|R|0|11898|14632|P
20190516|RA|0|425|425|P
20190516|RACE|0|5166|9620|P
20190516|RAD|900|64107|68007|P
20190516|RADA|0|9600|9700|P
20190516|RAIL|0|4548|6648|P
20190516|RALS|0|0|600|P
20190516|RAMP|0|7714|18638|P
20190516|RARE|0|3915|6115|P
20190516|RARX|0|13299|18777|P
20190516|RAVE|0|8066|15365|P
20190516|RAVI|0|0|1322|P
20190516|RAVN|0|5711|10959|P
20190516|RBA|100|5900|7400|P
20190516|RBB|0|100|200|P
20190516|RBBN|0|17957|40658|P
20190516|RBC|0|2900|4700|P
20190516|RBCAA|0|400|700|P
20190516|RBKB|0|0|100|P
20190516|RBS|2100|85357|114431|P
20190516|RBUS|0|0|100|P
20190516|RBZ|100|11664|14137|P
20190516|RC|0|500|1100|P
20190516|RCI|200|16900|27636|P
20190516|RCII|0|5476|23955|P
20190516|RCKT|0|8241|18927|P
20190516|RCKY|0|500|600|P
20190516|RCL|0|13500|28727|P
20190516|RCM|0|9945|38499|P
20190516|RCON|0|574|574|P
20190516|RCS|0|300|400|P
20190516|RCUS|0|4276|6376|P
20190516|RDCM|0|100|300|P
20190516|RDFN|0|114413|132994|P
20190516|RDHL|0|4185|6277|P
20190516|RDI|200|1300|1840|P
20190516|RDIV|2226|10469|28429|P
20190516|RDN|0|12454|17998|P
20190516|RDNT|0|8778|12838|P
20190516|RDS.A|234|95016|140740|P
20190516|RDS.B|1000|53550|77449|P
20190516|RDUS|0|10916|23548|P
20190516|RDVT|0|800|900|P
20190516|RDVY|1500|2000|3900|P
20190516|RDWR|0|4554|11254|P
20190516|RDY|0|3299|3999|P
20190516|RE|0|5419|10043|P
20190516|RECN|0|1100|1500|P
20190516|REDU|0|0|3268|P
20190516|REED|0|2800|3400|P
20190516|REET|521|15203|56566|P
20190516|REFR|500|4736|6730|P
20190516|REG|0|51162|65625|P
20190516|REGI|0|17559|37288|P
20190516|REGL|0|2886|3086|P
20190516|REGN|2300|19779|31779|P
20190516|REI|935|46527|80068|P
20190516|REK|0|100|200|P
20190516|REKR|0|0|4794|P
20190516|RELL|0|200|500|P
20190516|RELX|1100|21078|30663|P
20190516|REM|1645|4329|5305|P
20190516|REML|0|4200|4700|P
20190516|REMX|0|4185|14372|P
20190516|RENN|0|5452|5452|P
20190516|REPH|0|4438|8787|P
20190516|REPL|0|600|1300|P
20190516|RES|0|20456|28363|P
20190516|RESI|0|2200|5012|P
20190516|RESN|1520|3630|12854|P
20190516|RETA|0|4648|10530|P
20190516|RETL|0|3111|4675|P
20190516|REV|0|300|1094|P
20190516|REVG|0|22613|23713|P
20190516|REW|0|200|200|P
20190516|REX|0|1700|1700|P
20190516|REXR|0|6110|13838|P
20190516|REXR-A|0|100|100|P
20190516|REZ|1|2451|2878|P
20190516|REZI|0|14321|19269|P
20190516|RF|800|225582|308732|P
20190516|RF-B|0|700|700|P
20190516|RF-C|0|0|478|P
20190516|RFDI|0|100|100|P
20190516|RFFC|0|0|100|P
20190516|RFG|0|779|2570|P
20190516|RFI|0|740|740|P
20190516|RFIL|0|194|861|P
20190516|RFL|0|200|900|P
20190516|RFP|0|1500|6786|P
20190516|RFV|0|184|184|P
20190516|RGA|0|3632|5932|P
20190516|RGEN|0|4500|6800|P
20190516|RGI|0|0|528|P
20190516|RGLD|0|8927|11797|P
20190516|RGLS|2200|4817|8016|P
20190516|RGNX|0|6295|9459|P
20190516|RGR|0|6843|9743|P
20190516|RGS|200|7868|11421|P
20190516|RGT|0|280|1100|P
20190516|RH|0|28367|40548|P
20190516|RHE|1892|5242|10574|P
20190516|RHI|0|10353|22853|P
20190516|RHP|0|7529|15329|P
20190516|RHS|0|3132|3333|P
20190516|RHT|0|17088|51106|P
20190516|RIBT|0|454|14871|P
20190516|RICK|100|4200|4810|P
20190516|RIG|2600|311064|426114|P
20190516|RIGL|0|73910|119817|P
20190516|RIGS|0|1318|2218|P
20190516|RILY|0|2051|2451|P
20190516|RILYO|0|200|10875|P
20190516|RINF|0|0|109|P
20190516|RING|0|450|1723|P
20190516|RIO|358|257170|332390|P
20190516|RIOT|4687|57436|90732|P
20190516|RIV|0|1730|1930|P
20190516|RJA|0|540|715|P
20190516|RJF|0|10377|15677|P
20190516|RJI|0|7700|21926|P
20190516|RKDA|0|912|1012|P
20190516|RL|0|30628|40028|P
20190516|RLGT|1200|15826|27226|P
20190516|RLGY|0|58417|101808|P
20190516|RLH|0|949|1849|P
20190516|RLI|0|2100|2800|P
20190516|RLJ|0|9869|14869|P
20190516|RLJ-A|588|588|848|P
20190516|RLM|0|700|900|P
20190516|RLY|0|0|100|P
20190516|RM|0|400|400|P
20190516|RMAX|0|10118|11818|P
20190516|RMBL|0|1300|1700|P
20190516|RMBS|100|12571|18171|P
20190516|RMD|0|6800|10595|P
20190516|RMED|0|7688|11363|P
20190516|RMI|0|3500|3500|P
20190516|RMNI|0|2319|3219|P
20190516|RMR|0|500|1600|P
20190516|RMT|0|600|1200|P
20190516|RMTI|300|7804|10713|P
20190516|RNET|0|1594|1694|P
20190516|RNG|3826|32734|68749|P
20190516|RNGR|0|600|600|P
20190516|RNLC|0|100|100|P
20190516|RNMC|0|0|500|P
20190516|RNN|0|1500|1500|P
20190516|RNP|0|1000|2300|P
20190516|RNR|0|3274|5074|P
20190516|RNR-C|0|0|100|P
20190516|RNR-E|0|0|560|P
20190516|RNR-F|0|0|400|P
20190516|RNST|0|3208|6828|P
20190516|RNWK|0|9000|16300|P
20190516|ROAD|0|4924|18424|P
20190516|ROAM|0|0|400|P
20190516|ROAN|6307|24792|115271|P
20190516|ROBO|290|3823|17531|P
20190516|ROBT|0|100|100|P
20190516|ROCK|0|1700|3417|P
20190516|RODM|11242|17666|29857|P
20190516|ROG|0|5100|7890|P
20190516|ROIC|0|14736|19954|P
20190516|ROK|0|10781|23130|P
20190516|ROKU|1181|414683|744909|P
20190516|ROL|0|27105|31005|P
20190516|ROLL|0|1300|1900|P
20190516|ROM|520|8571|14126|P
20190516|ROOF|0|121|941|P
20190516|ROP|0|7542|10247|P
20190516|ROSE|4191|4391|6855|P
20190516|ROSEW|0|0|5268|P
20190516|ROST|0|69922|100918|P
20190516|ROUS|0|584|4644|P
20190516|ROX|1500|47101|50930|P
20190516|ROYT|0|13126|13226|P
20190516|RP|0|11874|18566|P
20190516|RPAI|100|20532|29407|P
20190516|RPD|0|31755|39271|P
20190516|RPG|0|4584|6699|P
20190516|RPM|100|4928|9879|P
20190516|RPT|0|12213|15813|P
20190516|RPUT|0|0|100|P
20190516|RPV|1|3993|8957|P
20190516|RQI|0|7412|10526|P
20190516|RRBI|0|100|5403|P
20190516|RRC|0|107236|173260|P
20190516|RRD|0|42537|48211|P
20190516|RRGB|0|5219|7419|P
20190516|RRR|0|6982|9683|P
20190516|RRTS|0|100|100|P
20190516|RS|0|22801|28501|P
20190516|RSG|200|21706|28606|P
20190516|RSP|641|66961|82969|P
20190516|RST|0|2795|6695|P
20190516|RSX|1400|2184529|2682655|P
20190516|RSXJ|0|2100|4200|P
20190516|RTEC|0|3015|4200|P
20190516|RTH|4|236|294|P
20190516|RTIX|0|3270|4267|P
20190516|RTM|11|201|201|P
20190516|RTN|0|37588|54870|P
20190516|RTRX|0|17559|31139|P
20190516|RTTR|0|1013|1313|P
20190516|RTW|0|100|1000|P
20190516|RUBI|400|29506|60162|P
20190516|RUBY|0|15924|19424|P
20190516|RUHN|2100|11687|32595|P
20190516|RUN|100|70832|88304|P
20190516|RUSHA|0|5298|13270|P
20190516|RUSHB|0|400|400|P
20190516|RUSL|0|29312|42100|P
20190516|RUSS|0|10578|13578|P
20190516|RUTH|100|5737|9480|P
20190516|RVI|0|1137|1237|P
20190516|RVLT|0|5100|7482|P
20190516|RVNC|0|21871|24898|P
20190516|RVNU|0|200|200|P
20190516|RVP|0|13730|26822|P
20190516|RVRS|0|0|2226|P
20190516|RVSB|0|300|400|P
20190516|RVT|400|4990|9214|P
20190516|RWCD|0|500|500|P
20190516|RWDC|0|0|500|P
20190516|RWDE|0|200|200|P
20190516|RWED|0|500|500|P
20190516|RWGV|0|100|600|P
20190516|RWIU|0|0|500|P
20190516|RWJ|0|447|1440|P
20190516|RWK|0|100|200|P
20190516|RWL|308|6608|12837|P
20190516|RWLK|0|1050|1050|P
20190516|RWM|203|56724|91463|P
20190516|RWO|4100|5878|8937|P
20190516|RWR|0|10836|14028|P
20190516|RWT|0|4388|6403|P
20190516|RWUI|0|400|600|P
20190516|RWVG|0|7594|12300|P
20190516|RWX|0|3637|24324|P
20190516|RXD|0|200|300|P
20190516|RXI|0|100|1578|P
20190516|RXL|0|888|1688|P
20190516|RXN|0|11209|22394|P
20190516|RXN-A|0|396|396|P
20190516|RY|0|25527|31991|P
20190516|RYAAY|0|5708|11658|P
20190516|RYAM|0|78429|107084|P
20190516|RYAM-A|0|0|400|P
20190516|RYB|0|3400|4000|P
20190516|RYE|0|426|3511|P
20190516|RYF|218|685|2012|P
20190516|RYH|0|990|1596|P
20190516|RYI|0|6553|8653|P
20190516|RYJ|0|411|2080|P
20190516|RYN|300|7932|10032|P
20190516|RYT|0|2859|7573|P
20190516|RYTM|0|599|1199|P
20190516|RYU|5|5203|9719|P
20190516|RZA|0|100|100|P
20190516|RZB|0|1237|1437|P
20190516|RZG|0|128|1892|P
20190516|RZV|715|715|1799|P
20190516|S|0|600493|724931|P
20190516|SA|100|22263|43505|P
20190516|SAA|0|0|101|P
20190516|SABR|0|42179|70471|P
20190516|SACH|0|1500|2189|P
20190516|SAEX|4183|6940|9065|P
20190516|SAFE|100|400|500|P
20190516|SAFM|0|11226|16798|P
20190516|SAFT|0|1398|1688|P
20190516|SAGE|0|16293|17713|P
20190516|SAH|0|1000|2420|P
20190516|SAIA|0|1692|2292|P
20190516|SAIC|0|24668|40427|P
20190516|SAIL|0|63716|125740|P
20190516|SALM|0|400|819|P
20190516|SALT|0|6303|9500|P
20190516|SAM|0|4241|7141|P
20190516|SAMG|200|300|300|P
20190516|SAN|0|116489|176064|P
20190516|SAN-B|0|0|1100|P
20190516|SAND|8555|114454|140259|P
20190516|SANM|0|2102|8045|P
20190516|SANW|0|0|2286|P
20190516|SAP|0|10179|19537|P
20190516|SAR|0|900|2097|P
20190516|SASR|0|900|7688|P
20190516|SATS|0|2457|8811|P
20190516|SAUC|0|200|200|P
20190516|SAVA|0|3250|3450|P
20190516|SAVE|100|4960|15842|P
20190516|SB|0|8473|10623|P
20190516|SBAC|0|14655|20723|P
20190516|SBB|0|1000|1108|P
20190516|SBBP|700|6139|17755|P
20190516|SBBX|0|0|200|P
20190516|SBCF|0|1430|3130|P
20190516|SBGI|0|23926|65348|P
20190516|SBGL|0|69050|87650|P
20190516|SBH|0|39499|52089|P
20190516|SBI|151|1060|1060|P
20190516|SBIO|0|1215|3548|P
20190516|SBLK|100|8815|10746|P
20190516|SBM|0|106|422|P
20190516|SBNY|100|20261|66589|P
20190516|SBOT|0|3743|3743|P
20190516|SBOW|0|290|290|P
20190516|SBPH|0|1807|1907|P
20190516|SBR|0|1484|1584|P
20190516|SBRA|500|82466|135601|P
20190516|SBS|2900|227841|274419|P
20190516|SBSI|0|4800|5900|P
20190516|SBT|0|1100|3128|P
20190516|SBUX|400|422718|556431|P
20190516|SC|0|15961|24316|P
20190516|SCC|0|400|400|P
20190516|SCCO|0|10635|17535|P
20190516|SCD|0|1100|1468|P
20190516|SCE-G|0|600|847|P
20190516|SCE-H|0|1856|1856|P
20190516|SCE-J|0|0|100|P
20190516|SCE-L|100|400|400|P
20190516|SCHA|1047|15777|34654|P
20190516|SCHB|905|85857|126176|P
20190516|SCHC|567|5908|10530|P
20190516|SCHD|379|62080|89268|P
20190516|SCHE|3279|129107|141874|P
20190516|SCHF|6089|164832|211075|P
20190516|SCHG|62|32510|62210|P
20190516|SCHH|2816|53520|72898|P
20190516|SCHK|105|9483|15152|P
20190516|SCHL|0|7137|7859|P
20190516|SCHM|928|19794|28513|P
20190516|SCHN|0|2316|3416|P
20190516|SCHO|1|21941|31147|P
20190516|SCHP|486|11877|18861|P
20190516|SCHR|0|16926|25736|P
20190516|SCHV|309|13676|31196|P
20190516|SCHW|100|155535|296887|P
20190516|SCHW-C|0|134|934|P
20190516|SCHW-D|0|100|1000|P
20190516|SCHX|3093|92653|133356|P
20190516|SCHZ|1512|18642|30483|P
20190516|SCI|0|17687|25113|P
20190516|SCID|0|300|300|P
20190516|SCIF|0|3498|12531|P
20190516|SCIU|0|300|300|P
20190516|SCJ|0|3700|13500|P
20190516|SCKT|0|0|100|P
20190516|SCL|0|1914|2814|P
20190516|SCM|0|4042|6176|P
20190516|SCO|457|251122|309768|P
20190516|SCON|0|2900|5600|P
20190516|SCOR|0|11477|24994|P
20190516|SCPH|0|23348|42184|P
20190516|SCPL|0|19344|69072|P
20190516|SCS|0|20164|27454|P
20190516|SCSC|100|5804|9204|P
20190516|SCVL|0|8921|19740|P
20190516|SCWX|100|2000|2900|P
20190516|SCX|0|200|300|P
20190516|SCYX|0|6100|6800|P
20190516|SCZ|500|78322|99085|P
20190516|SD|0|2200|4521|P
20190516|SDCI|1|1|1006|P
20190516|SDD|800|1700|16025|P
20190516|SDEM|0|0|313|P
20190516|SDI|0|0|100|P
20190516|SDIV|7871|39000|49275|P
20190516|SDLP|0|8946|13727|P
20190516|SDOG|1330|3699|14254|P
20190516|SDOW|6084|414199|565364|P
20190516|SDPI|0|100|400|P
20190516|SDR|0|0|100|P
20190516|SDRL|0|6711|17737|P
20190516|SDS|18075|794436|921004|P
20190516|SDY|100|29688|59492|P
20190516|SE|100|153883|313242|P
20190516|SEA|0|1700|2813|P
20190516|SEAC|0|334|3334|P
20190516|SEAS|0|7300|23345|P
20190516|SEB|6|41|97|P
20190516|SECO|0|4521|8498|P
20190516|SECT|0|0|1000|P
20190516|SEDG|0|46622|62211|P
20190516|SEE|0|25750|41960|P
20190516|SEEL|998|29595|30905|P
20190516|SEF|0|100|200|P
20190516|SEIC|0|10370|19009|P
20190516|SELB|0|5839|7939|P
20190516|SELF|0|100|100|P
20190516|SEM|1188|7795|11395|P
20190516|SEMG|600|21310|37572|P
20190516|SENEA|0|2170|2280|P
20190516|SENS|400|45464|67664|P
20190516|SERV|0|7746|18846|P
20190516|SESN|5450|142481|177296|P
20190516|SF|0|5154|6977|P
20190516|SF-B|0|1907|2007|P
20190516|SFB|0|163|544|P
20190516|SFBS|0|1627|2027|P
20190516|SFE|0|0|300|P
20190516|SFET|0|600|1966|P
20190516|SFIX|400|155657|186066|P
20190516|SFL|0|28173|35888|P
20190516|SFLY|0|23412|39666|P
20190516|SFM|0|43281|98815|P
20190516|SFNC|200|6300|13054|P
20190516|SFS|500|2467|6567|P
20190516|SFUN|0|39949|44439|P
20190516|SFY|0|3500|6997|P
20190516|SFYF|0|1741|3147|P
20190516|SFYX|0|400|400|P
20190516|SGA|0|0|1600|P
20190516|SGBX|0|100|500|P
20190516|SGC|0|400|600|P
20190516|SGDJ|0|151|151|P
20190516|SGDM|0|551|1890|P
20190516|SGEN|0|6783|12183|P
20190516|SGH|0|4300|6785|P
20190516|SGLB|0|386|386|P
20190516|SGMO|0|56291|113394|P
20190516|SGMS|0|14184|34241|P
20190516|SGOC|0|0|100|P
20190516|SGOL|94|2160|12016|P
20190516|SGRP|100|2700|24234|P
20190516|SGRY|0|7749|12174|P
20190516|SGU|0|900|4800|P
20190516|SH|28849|701019|840044|P
20190516|SHAG|0|100|100|P
20190516|SHAK|0|11179|15979|P
20190516|SHBI|0|300|300|P
20190516|SHE|0|1814|1976|P
20190516|SHEN|0|900|2700|P
20190516|SHG|0|1000|2800|P
20190516|SHI|0|1639|3439|P
20190516|SHIP|8246|8246|13846|P
20190516|SHIPZ|100|1100|1100|P
20190516|SHLO|0|800|900|P
20190516|SHLX|0|11718|18295|P
20190516|SHM|2|6296|17190|P
20190516|SHO|0|32764|67918|P
20190516|SHOO|0|17440|27740|P
20190516|SHOP|0|108069|154644|P
20190516|SHOS|0|0|1556|P
20190516|SHSP|0|700|3365|P
20190516|SHV|3011|73253|102775|P
20190516|SHW|0|5970|8570|P
20190516|SHY|0|50735|96540|P
20190516|SHYD|0|2000|2125|P
20190516|SHYG|8939|38827|73862|P
20190516|SIBN|0|1870|4670|P
20190516|SIC|0|57070|67115|P
20190516|SID|200|188418|253854|P
20190516|SIEB|0|1304|1304|P
20190516|SIEN|0|22931|31161|P
20190516|SIFI|0|600|8941|P
20190516|SIFY|0|0|2600|P
20190516|SIG|0|22909|28973|P
20190516|SIGA|200|7759|21166|P
20190516|SIGI|0|1800|3600|P
20190516|SIJ|0|200|500|P
20190516|SIL|899|35538|74819|P
20190516|SILC|0|0|100|P
20190516|SILJ|13|10645|13056|P
20190516|SILK|100|7047|15926|P
20190516|SILV|0|9094|12694|P
20190516|SIMO|0|6324|10561|P
20190516|SINA|0|19471|31712|P
20190516|SINO|300|1450|2870|P
20190516|SINT|0|5670|5770|P
20190516|SIRI|0|457832|724734|P
20190516|SITC|0|25706|38774|P
20190516|SITC-J|0|180|280|P
20190516|SITC-K|0|0|800|P
20190516|SITE|0|5088|5598|P
20190516|SITO|4991|5191|60447|P
20190516|SIVB|0|14683|19661|P
20190516|SIVR|660|3090|11056|P
20190516|SIX|0|9556|20190|P
20190516|SIZE|0|1081|1281|P
20190516|SJB|0|4149|5425|P
20190516|SJI|200|6285|10005|P
20190516|SJIU|0|600|1400|P
20190516|SJM|0|14999|24099|P
20190516|SJNK|88|203719|346771|P
20190516|SJR|0|6328|9246|P
20190516|SJT|0|1200|1600|P
20190516|SJW|0|2885|4668|P
20190516|SKF|0|1258|2101|P
20190516|SKIS|0|400|400|P
20190516|SKM|0|12045|20206|P
20190516|SKT|300|15770|26466|P
20190516|SKX|0|47080|74225|P
20190516|SKY|0|5300|8000|P
20190516|SKYS|0|800|800|P
20190516|SKYW|100|2818|7718|P
20190516|SKYY|2500|12773|38842|P
20190516|SLAB|0|9921|20787|P
20190516|SLB|1600|216840|396922|P
20190516|SLCA|700|22389|53430|P
20190516|SLCT|0|400|600|P
20190516|SLDB|23204|34429|66239|P
20190516|SLF|100|3556|5956|P
20190516|SLG|0|12301|19801|P
20190516|SLG-I|0|0|1000|P
20190516|SLGG|0|800|3010|P
20190516|SLGL|0|800|3200|P
20190516|SLGN|0|9593|19707|P
20190516|SLM|1100|101341|191603|P
20190516|SLMBP|0|0|200|P
20190516|SLNO|0|955|8355|P
20190516|SLP|0|200|200|P
20190516|SLQD|0|2497|2597|P
20190516|SLRC|0|100|600|P
20190516|SLS|0|33461|42985|P
20190516|SLTB|0|0|201|P
20190516|SLV|0|1048662|1607058|P
20190516|SLVO|0|0|100|P
20190516|SLX|0|1801|3587|P
20190516|SLY|143|8273|8749|P
20190516|SLYG|484|9057|14308|P
20190516|SLYV|814|11478|14854|P
20190516|SM|0|62515|77088|P
20190516|SMAR|1500|33661|94683|P
20190516|SMB|0|2400|2400|P
20190516|SMDV|0|5870|9330|P
20190516|SMEZ|0|0|100|P
20190516|SMFG|0|49282|67768|P
20190516|SMG|0|6686|14313|P
20190516|SMH|26746|1097962|1708407|P
20190516|SMHB|400|1000|1699|P
20190516|SMHD|5000|8493|11773|P
20190516|SMHI|0|100|200|P
20190516|SMI|0|4124|5824|P
20190516|SMIN|0|2178|2178|P
20190516|SMIT|0|100|100|P
20190516|SMLF|0|300|1723|P
20190516|SMLP|100|19929|23029|P
20190516|SMLV|0|256|401|P
20190516|SMM|0|800|3910|P
20190516|SMMD|0|100|400|P
20190516|SMMF|0|3622|3922|P
20190516|SMMT|0|1000|1100|P
20190516|SMMU|0|3500|4420|P
20190516|SMMV|0|100|100|P
20190516|SMN|0|0|100|P
20190516|SMP|0|2100|5253|P
20190516|SMPL|0|6154|47749|P
20190516|SMRT|0|5700|6100|P
20190516|SMSI|100|3870|4770|P
20190516|SMTA|0|1700|3550|P
20190516|SMTC|0|21079|36108|P
20190516|SMTS|0|397|397|P
20190516|SMTX|0|900|2000|P
20190516|SNA|0|7000|13200|P
20190516|SNAP|6401|963514|1809006|P
20190516|SNBR|0|11493|15793|P
20190516|SNCR|100|3000|11070|P
20190516|SND|0|3817|9379|P
20190516|SNDE|0|0|100|P
20190516|SNDR|0|4554|9027|P
20190516|SNDX|0|3617|4817|P
20190516|SNE|100|316338|489064|P
20190516|SNES|23390|32617|55855|P
20190516|SNFCA|0|1000|1000|P
20190516|SNGX|0|672|2429|P
20190516|SNH|0|59125|94932|P
20190516|SNHNI|0|200|400|P
20190516|SNHNL|0|0|200|P
20190516|SNHY|0|2400|3205|P
20190516|SNLN|0|326|5000|P
20190516|SNMP|0|14246|17696|P
20190516|SNN|800|7400|20791|P
20190516|SNNA|6386|8524|14472|P
20190516|SNOA|0|705|16900|P
20190516|SNP|0|14310|17346|P
20190516|SNPS|200|58536|99167|P
20190516|SNR|0|9165|9965|P
20190516|SNSR|0|1404|1606|P
20190516|SNSS|6100|20057|26757|P
20190516|SNV|0|10135|42805|P
20190516|SNV-D|0|4235|4871|P
20190516|SNX|0|8787|10957|P
20190516|SNY|1343|33491|49486|P
20190516|SO|300|226464|268351|P
20190516|SOCL|0|100|300|P
20190516|SOGO|0|12211|17071|P
20190516|SOHO|0|0|100|P
20190516|SOHON|0|300|300|P
20190516|SOHU|400|33009|43589|P
20190516|SOI|0|7891|10614|P
20190516|SOIL|0|100|100|P
20190516|SOJA|0|100|1156|P
20190516|SOJB|0|635|7181|P
20190516|SOJC|0|1632|1632|P
20190516|SOL|0|400|500|P
20190516|SOLO|300|10117|10117|P
20190516|SOLY|9522|17157|42914|P
20190516|SON|0|3041|6302|P
20190516|SONA|0|600|2857|P
20190516|SONM|0|2400|6828|P
20190516|SONO|900|27106|47132|P
20190516|SOR|0|0|100|P
20190516|SORL|500|1917|11700|P
20190516|SOXL|5294|187707|342389|P
20190516|SOXS|11440|949103|1563564|P
20190516|SOXX|0|129312|206615|P
20190516|SOYB|100|1765|12401|P
20190516|SP|0|3800|5247|P
20190516|SPAB|582|21937|41872|P
20190516|SPAR|0|2100|4700|P
20190516|SPB|0|15537|28637|P
20190516|SPCB|110825|117904|189469|P
20190516|SPDN|0|800|800|P
20190516|SPDW|2055|32962|69615|P
20190516|SPEM|177|28124|54167|P
20190516|SPEX|370|2458|4538|P
20190516|SPFF|0|2900|10232|P
20190516|SPFI|0|400|3140|P
20190516|SPG|0|21792|30310|P
20190516|SPGI|100|19254|33432|P
20190516|SPH|0|718|1118|P
20190516|SPHB|0|601|2277|P
20190516|SPHD|4|53741|68217|P
20190516|SPHQ|0|25325|41534|P
20190516|SPHS|0|1200|1831|P
20190516|SPIB|1146|23183|46387|P
20190516|SPKE|0|2060|4760|P
20190516|SPLB|270|2133|12664|P
20190516|SPLG|0|17915|22655|P
20190516|SPLK|1998|32877|55052|P
20190516|SPLP-A|0|0|2100|P
20190516|SPLV|29788|347831|611100|P
20190516|SPMD|0|2835|6120|P
20190516|SPMO|0|1200|3035|P
20190516|SPN|0|67118|112597|P
20190516|SPNE|0|1470|1670|P
20190516|SPNS|300|1400|4493|P
20190516|SPOK|0|12873|18173|P
20190516|SPOT|100|26802|57083|P
20190516|SPPI|0|42281|69007|P
20190516|SPPP|0|6695|9982|P
20190516|SPR|0|11331|17081|P
20190516|SPRO|0|700|1695|P
20190516|SPRT|0|7808|8023|P
20190516|SPSB|127|96551|159062|P
20190516|SPSC|0|3369|6061|P
20190516|SPSM|145|3004|9011|P
20190516|SPTL|1944|20566|34424|P
20190516|SPTM|3422|14607|17280|P
20190516|SPTN|0|4100|7900|P
20190516|SPTS|0|11633|12057|P
20190516|SPWH|0|6527|8527|P
20190516|SPWR|400|84724|135258|P
20190516|SPXB|0|0|200|P
20190516|SPXC|0|2011|2911|P
20190516|SPXL|4405|364730|644258|P
20190516|SPXS|2514|1619656|1895419|P
20190516|SPXU|9491|949826|1224599|P
20190516|SPXV|0|1700|1700|P
20190516|SPXX|0|100|5033|P
20190516|SPY|12786|6953920|10705034|P
20190516|SPYD|304|17782|34563|P
20190516|SPYG|1763|60572|76583|P
20190516|SPYV|83|8051|14867|P
20190516|SPYX|0|576|1266|P
20190516|SQ|333|171507|346863|P
20190516|SQBG|0|10125|10125|P
20190516|SQLV|0|0|100|P
20190516|SQM|0|22255|29395|P
20190516|SQNS|0|6046|6346|P
20190516|SQQQ|55800|1614157|1891195|P
20190516|SR|0|2800|4500|P
20190516|SRAX|7293|8893|13893|P
20190516|SRC|0|16138|25852|P
20190516|SRC-A|0|4064|4260|P
20190516|SRCE|0|200|200|P
20190516|SRCI|0|187465|248825|P
20190516|SRCL|0|14393|23074|P
20190516|SRDX|0|3589|4089|P
20190516|SRE|200|13481|28830|P
20190516|SRE-A|0|100|944|P
20190516|SRE-B|0|142|142|P
20190516|SRET|0|10071|10071|P
20190516|SREV|1800|3600|11015|P
20190516|SRF|0|2000|2159|P
20190516|SRG|0|3594|4194|P
20190516|SRG-A|0|2618|5618|P
20190516|SRI|0|4005|5408|P
20190516|SRLN|0|5199|15831|P
20190516|SRLP|0|2228|2228|P
20190516|SRNE|1500|35940|60367|P
20190516|SRPT|0|45757|69801|P
20190516|SRRA|0|3201|3935|P
20190516|SRRK|0|4289|4389|P
20190516|SRS|0|2797|4326|P
20190516|SRT|0|600|910|P
20190516|SRTS|0|971|1871|P
20190516|SRTY|30|73604|129859|P
20190516|SRV|0|800|1000|P
20190516|SRVR|0|1878|1878|P
20190516|SSB|0|7313|8113|P
20190516|SSD|0|5249|6249|P
20190516|SSG|0|767|1343|P
20190516|SSI|0|0|200|P
20190516|SSKN|0|0|885|P
20190516|SSL|0|6638|11870|P
20190516|SSNC|0|51985|80726|P
20190516|SSNT|0|100|610|P
20190516|SSO|1047|126801|186447|P
20190516|SSP|0|7815|23607|P
20190516|SSPY|0|2200|2500|P
20190516|SSRM|400|33462|89620|P
20190516|SSTI|800|16773|17573|P
20190516|SSTK|0|4400|5300|P
20190516|SSW|0|15044|17340|P
20190516|SSW-D|0|100|100|P
20190516|SSW-E|0|0|300|P
20190516|SSW-G|0|500|500|P
20190516|SSW-H|0|12072|12072|P
20190516|SSW-I|0|200|1000|P
20190516|SSY|0|7500|7500|P
20190516|SSYS|0|11647|16450|P
20190516|ST|0|5919|16290|P
20190516|STAA|0|13788|20790|P
20190516|STAF|900|8201|8501|P
20190516|STAG|0|15730|20180|P
20190516|STAR|0|56039|57439|P
20190516|STAR-G|0|1100|1100|P
20190516|STAR-I|0|200|200|P
20190516|STAY|0|41062|88500|P
20190516|STBA|0|700|800|P
20190516|STC|0|5379|6766|P
20190516|STCN|0|0|200|P
20190516|STE|100|15244|30878|P
20190516|STFC|0|100|300|P
20190516|STG|0|166|366|P
20190516|STI|0|46931|71959|P
20190516|STI-A|0|1000|1400|P
20190516|STIM|0|700|900|P
20190516|STIP|957|1934|5845|P
20190516|STK|0|1569|6148|P
20190516|STKL|100|9100|22133|P
20190516|STKS|0|0|700|P
20190516|STL|3100|124845|211800|P
20190516|STLD|0|44593|95666|P
20190516|STM|4212|312914|359870|P
20190516|STML|100|7107|10804|P
20190516|STMP|800|44862|67931|P
20190516|STN|100|100|1100|P
20190516|STNE|600|120114|162545|P
20190516|STNG|0|16190|43118|P
20190516|STNL|0|1000|1200|P
20190516|STNLU|0|302|1302|P
20190516|STNLW|0|0|200|P
20190516|STON|0|4199|6090|P
20190516|STOR|200|19387|33845|P
20190516|STOT|0|400|400|P
20190516|STPZ|141|441|1628|P
20190516|STRA|0|6100|7803|P
20190516|STRL|0|2100|3000|P
20190516|STRO|0|100|300|P
20190516|STRT|0|260|1860|P
20190516|STT|700|33803|53459|P
20190516|STT-C|0|0|878|P
20190516|STT-D|0|0|1200|P
20190516|STT-E|0|100|1469|P
20190516|STT-G|0|600|1000|P
20190516|STWD|800|26136|50580|P
20190516|STX|0|43429|77013|P
20190516|STXB|0|300|1180|P
20190516|STZ|0|15815|25519|P
20190516|SU|800|53624|109923|P
20190516|SUB|4|1375|2012|P
20190516|SUI|0|11700|16182|P
20190516|SUM|0|21397|39824|P
20190516|SUMR|0|0|500|P
20190516|SUN|0|11283|12724|P
20190516|SUNW|9447|30233|65894|P
20190516|SUP|0|6822|9522|P
20190516|SUPN|0|12191|18491|P
20190516|SUPV|700|37597|81214|P
20190516|SURF|700|4687|8219|P
20190516|SUSA|0|3610|5913|P
20190516|SUSB|0|100|300|P
20190516|SUSC|0|0|300|P
20190516|SUSL|0|0|200|P
20190516|SUZ|600|3770|7024|P
20190516|SVBI|0|0|100|P
20190516|SVM|100|14659|16498|P
20190516|SVMK|0|13979|43421|P
20190516|SVRA|419|18303|20003|P
20190516|SVVC|0|0|1700|P
20190516|SVXY|8868|193904|880292|P
20190516|SWAN|0|1400|1600|P
20190516|SWAV|2730|44974|56699|P
20190516|SWCH|100|35803|70842|P
20190516|SWI|0|2500|6200|P
20190516|SWIR|100|17861|20961|P
20190516|SWJ|0|600|2300|P
20190516|SWK|0|52280|106099|P
20190516|SWKS|810|171876|270371|P
20190516|SWM|0|7269|9902|P
20190516|SWN|500|442016|567259|P
20190516|SWP|0|600|600|P
20190516|SWX|0|6282|12492|P
20190516|SWZ|0|100|100|P
20190516|SXC|0|25847|45855|P
20190516|SXCP|0|9230|41082|P
20190516|SXI|0|8720|10020|P
20190516|SXT|0|5614|6714|P
20190516|SXTC|0|500|19300|P
20190516|SY|400|16434|38011|P
20190516|SYBT|0|0|200|P
20190516|SYBX|0|3463|3763|P
20190516|SYE|0|100|101|P
20190516|SYF|100|118279|269568|P
20190516|SYG|0|0|100|P
20190516|SYK|0|24610|73000|P
20190516|SYKE|0|3370|8532|P
20190516|SYLD|0|0|100|P
20190516|SYMC|1600|341478|511272|P
20190516|SYN|0|5571|7471|P
20190516|SYNA|100|87299|113233|P
20190516|SYNC|0|2500|45396|P
20190516|SYNH|0|19680|27946|P
20190516|SYNL|0|400|882|P
20190516|SYRS|0|2861|3261|P
20190516|SYX|0|844|1244|P
20190516|SYY|0|95938|116491|P
20190516|SZC|0|235|235|P
20190516|SZK|0|255|259|P
20190516|SZNE|0|167|167|P
20190516|T|4700|596000|861385|P
20190516|TA|0|4038|4904|P
20190516|TAC|0|8500|12400|P
20190516|TACO|0|15441|26209|P
20190516|TACOW|0|0|100|P
20190516|TACT|700|900|1687|P
20190516|TAIL|0|3818|3818|P
20190516|TAIT|12126|25266|42547|P
20190516|TAK|3567|180820|286907|P
20190516|TAL|633|83232|151588|P
20190516|TALO|0|4629|4929|P
20190516|TALO+|0|100|300|P
20190516|TAN|0|3499|10591|P
20190516|TANH|0|700|5900|P
20190516|TANNI|0|0|100|P
20190516|TANNL|0|200|200|P
20190516|TANNZ|0|0|800|P
20190516|TAO|0|7354|9604|P
20190516|TAOP|100|935|935|P
20190516|TAP|200|23781|42255|P
20190516|TARO|0|2100|3241|P
20190516|TAST|0|14114|23808|P
20190516|TAT|4000|29190|34690|P
20190516|TAWK|0|738|1162|P
20190516|TBB|948|8113|9325|P
20190516|TBBK|0|800|2600|P
20190516|TBC|0|500|5935|P
20190516|TBF|662|21859|41105|P
20190516|TBI|0|3000|4100|P
20190516|TBIO|0|7717|9260|P
20190516|TBK|0|800|1100|P
20190516|TBLT|2300|81485|103168|P
20190516|TBNK|0|200|400|P
20190516|TBPH|0|6591|7391|P
20190516|TBRG|0|7195|240334|P
20190516|TBRGW|0|1200|2800|P
20190516|TBT|1735|188829|221448|P
20190516|TC|0|0|2200|P
20190516|TCBI|0|6827|12403|P
20190516|TCBIP|0|100|100|P
20190516|TCBK|0|200|300|P
20190516|TCDA|200|8090|11241|P
20190516|TCF|0|20144|32910|P
20190516|TCFC|0|100|100|P
20190516|TCGP|0|0|980|P
20190516|TCMD|0|5000|5800|P
20190516|TCO|0|2300|3621|P
20190516|TCON|0|1017|2017|P
20190516|TCP|100|1100|2022|P
20190516|TCPC|0|2250|5450|P
20190516|TCRD|0|2530|3559|P
20190516|TCRR|0|0|100|P
20190516|TCRZ|0|4000|4700|P
20190516|TCS|9027|14020|32056|P
20190516|TCX|0|3996|4096|P
20190516|TD|800|47373|60968|P
20190516|TDA|300|1957|3307|P
20190516|TDC|0|48912|79230|P
20190516|TDE|0|200|200|P
20190516|TDF|100|706|1906|P
20190516|TDG|0|6800|10876|P
20190516|TDIV|0|4800|5800|P
20190516|TDJ|0|100|472|P
20190516|TDOC|200|37006|59523|P
20190516|TDS|0|8193|17791|P
20190516|TDTF|0|200|929|P
20190516|TDTT|0|900|1300|P
20190516|TDW|0|7813|11213|P
20190516|TDY|0|2000|3900|P
20190516|TEAF|0|2700|3000|P
20190516|TEAM|4100|80271|101775|P
20190516|TECD|0|9947|12047|P
20190516|TECH|0|1700|2100|P
20190516|TECK|17900|295284|347251|P
20190516|TECL|750|47188|70486|P
20190516|TECS|2410|117351|309463|P
20190516|TEDU|0|100|320|P
20190516|TEF|0|33065|53154|P
20190516|TEI|0|2630|2630|P
20190516|TEL|0|21267|34345|P
20190516|TELL|300|51802|67501|P
20190516|TEN|1900|82271|113289|P
20190516|TENB|0|10514|19309|P
20190516|TENX|0|10760|13760|P
20190516|TEO|0|3898|13775|P
20190516|TER|200|54744|101813|P
20190516|TERM|0|1000|1200|P
20190516|TERP|0|7962|21065|P
20190516|TESS|200|200|300|P
20190516|TETF|0|0|200|P
20190516|TEUM|9343|168516|229936|P
20190516|TEVA|400|453538|865434|P
20190516|TEX|0|9924|13808|P
20190516|TFI|620|3489|10528|P
20190516|TFLO|0|0|100|P
20190516|TFSL|0|6293|8994|P
20190516|TFX|0|3700|5195|P
20190516|TG|0|2100|3100|P
20190516|TGA|0|2300|4800|P
20190516|TGB|0|0|8398|P
20190516|TGC|0|0|100|P
20190516|TGE|0|6831|12758|P
20190516|TGH|0|3972|7633|P
20190516|TGI|100|15860|23641|P
20190516|TGLS|0|902|2914|P
20190516|TGNA|2300|248996|319285|P
20190516|TGP|0|1511|2011|P
20190516|TGP-B|0|100|608|P
20190516|TGS|0|12585|26253|P
20190516|TGT|0|140393|225177|P
20190516|TGTX|0|48103|55181|P
20190516|TH|0|8669|10369|P
20190516|THC|100|65695|91914|P
20190516|THCB|0|200|200|P
20190516|THCBU|0|0|1200|P
20190516|THD|0|58219|87821|P
20190516|THFF|0|500|700|P
20190516|THG|0|800|2932|P
20190516|THO|0|20193|30696|P
20190516|THOR|0|2615|4715|P
20190516|THQ|0|1192|2191|P
20190516|THR|0|4288|25900|P
20190516|THRM|0|3189|4589|P
20190516|THS|100|6100|12700|P
20190516|THW|0|8135|9135|P
20190516|TI|200|1900|5470|P
20190516|TI.A|0|900|3457|P
20190516|TIER|134|2508|4234|P
20190516|TIF|0|50305|74931|P
20190516|TIGR|66236|179588|847512|P
20190516|TILE|0|21508|28306|P
20190516|TILT|0|0|4427|P
20190516|TIP|391|20082|53528|P
20190516|TIPT|0|700|800|P
20190516|TIPX|0|29100|32800|P
20190516|TISI|0|2500|2900|P
20190516|TITN|0|2290|5019|P
20190516|TIVO|0|18027|50609|P
20190516|TJX|0|99797|155044|P
20190516|TK|946|59291|66416|P
20190516|TKC|0|10275|16038|P
20190516|TKKSR|0|0|200|P
20190516|TKR|0|24598|42422|P
20190516|TLC|0|0|100|P
20190516|TLDH|0|350|350|P
20190516|TLEH|0|3408|3408|P
20190516|TLGT|0|6200|10926|P
20190516|TLH|0|16498|17888|P
20190516|TLK|0|28419|31360|P
20190516|TLND|0|17303|30133|P
20190516|TLRA|3000|30289|44788|P
20190516|TLRD|0|38338|71994|P
20190516|TLRY|1100|106089|125567|P
20190516|TLT|1700|363076|543870|P
20190516|TLTD|0|0|500|P
20190516|TLTE|0|148|2149|P
20190516|TLYS|0|2100|4016|P
20190516|TM|0|10190|11457|P
20190516|TMCX|0|100|100|P
20190516|TMCXW|0|200|700|P
20190516|TMDI|100|1200|4756|P
20190516|TMDX|0|1200|5400|P
20190516|TME|2300|304318|365674|P
20190516|TMF|617|36800|45499|P
20190516|TMFC|0|2409|3309|P
20190516|TMHC|0|44461|102384|P
20190516|TMK|100|3622|5742|P
20190516|TMK-C|0|810|910|P
20190516|TMO|0|18568|30389|P
20190516|TMP|0|1831|1931|P
20190516|TMQ|0|1700|6300|P
20190516|TMSR|0|100|800|P
20190516|TMST|0|4685|8685|P
20190516|TMUS|0|95887|221053|P
20190516|TMV|500|27230|40212|P
20190516|TNA|2025|207666|471481|P
20190516|TNAV|3235|20371|42520|P
20190516|TNC|0|3469|3869|P
20190516|TNDM|504|104686|155609|P
20190516|TNET|0|5214|10051|P
20190516|TNK|0|47079|109939|P
20190516|TNP|0|3000|4600|P
20190516|TNP-E|0|0|200|P
20190516|TNP-F|0|0|100|P
20190516|TNXP|0|32041|32141|P
20190516|TOCA|0|9227|10327|P
20190516|TOK|77|77|847|P
20190516|TOL|100|34774|64472|P
20190516|TOLZ|0|300|300|P
20190516|TOO|0|112|14035|P
20190516|TOO-A|0|0|100|P
20190516|TOO-B|0|0|400|P
20190516|TOO-E|0|2654|3554|P
20190516|TOPS|0|10100|11200|P
20190516|TORC|0|1147|4059|P
20190516|TOT|0|35983|73886|P
20190516|TOTL|1229|4556|5382|P
20190516|TOUR|0|1000|2000|P
20190516|TOWN|0|499|799|P
20190516|TOWR|0|5034|10136|P
20190516|TPAY|0|0|100|P
20190516|TPB|0|3700|12334|P
20190516|TPC|0|15363|19406|P
20190516|TPCO|0|2531|5693|P
20190516|TPH|0|24788|54587|P
20190516|TPHD|0|503|612|P
20190516|TPHS|0|505|505|P
20190516|TPIC|0|12802|39494|P
20190516|TPL|0|100|100|P
20190516|TPLC|0|0|315|P
20190516|TPOR|0|1400|1800|P
20190516|TPR|200|103358|145219|P
20190516|TPRE|0|2300|29036|P
20190516|TPTX|100|8752|11432|P
20190516|TPVG|0|5202|5326|P
20190516|TPX|0|16300|32600|P
20190516|TPYP|84|1440|1446|P
20190516|TQQQ|9600|1331890|1551152|P
20190516|TR|0|6580|7180|P
20190516|TRC|0|800|1890|P
20190516|TRCH|0|3600|8600|P
20190516|TRCO|0|3003|8316|P
20190516|TREC|0|800|1800|P
20190516|TREE|0|5177|10354|P
20190516|TREX|0|16862|20462|P
20190516|TRGP|100|70428|108367|P
20190516|TRHC|400|14154|19506|P
20190516|TRI|600|17906|20006|P
20190516|TRIB|0|1547|11446|P
20190516|TRIL|5600|114944|169035|P
20190516|TRIP|0|50645|74895|P
20190516|TRK|0|0|100|P
20190516|TRMB|0|20161|80148|P
20190516|TRMK|0|2400|4000|P
20190516|TRMT|0|118500|152841|P
20190516|TRN|0|28936|43421|P
20190516|TRND|0|100|100|P
20190516|TRNO|0|3700|5734|P
20190516|TRNS|0|300|1038|P
20190516|TRNX|1732|26032|29534|P
20190516|TROV|100|2000|2363|P
20190516|TROW|0|33450|43350|P
20190516|TROX|581|58636|105919|P
20190516|TRP|1030|78187|106669|P
20190516|TRPX|0|12760|12860|P
20190516|TRQ|2200|122360|241303|P
20190516|TRS|0|1000|2300|P
20190516|TRST|0|8500|9500|P
20190516|TRTN|0|9984|15150|P
20190516|TRTX|0|1600|3875|P
20190516|TRU|300|16145|43152|P
20190516|TRUE|0|53053|77231|P
20190516|TRUP|0|5684|7808|P
20190516|TRV|0|45348|68607|P
20190516|TRVG|0|17733|21383|P
20190516|TRVI|0|400|1095|P
20190516|TRVN|0|40646|52925|P
20190516|TRWH|0|2900|5530|P
20190516|TRX|0|5934|11034|P
20190516|TRXC|0|100636|114456|P
20190516|TS|0|97274|111280|P
20190516|TSBK|0|100|300|P
20190516|TSC|0|1100|2700|P
20190516|TSCO|200|40736|75652|P
20190516|TSE|0|3808|8010|P
20190516|TSEM|0|8495|16636|P
20190516|TSG|10271|251882|397579|P
20190516|TSLA|2271|276633|395927|P
20190516|TSLX|0|1100|9610|P
20190516|TSM|3200|238184|591771|P
20190516|TSN|100|133696|247256|P
20190516|TSQ|0|400|500|P
20190516|TSRI|0|300|1400|P
20190516|TSS|0|15737|26397|P
20190516|TST|0|300|1229|P
20190516|TSU|220|12145|18085|P
20190516|TTC|0|5450|6650|P
20190516|TTD|200|100658|129630|P
20190516|TTEC|0|2200|3500|P
20190516|TTEK|0|5898|10694|P
20190516|TTGT|0|9008|33572|P
20190516|TTI|0|6933|7433|P
20190516|TTM|0|40790|89975|P
20190516|TTMI|0|17952|36997|P
20190516|TTNP|10172|14145|16145|P
20190516|TTOO|500|28710|37910|P
20190516|TTP|0|812|812|P
20190516|TTPH|0|29278|51749|P
20190516|TTS|200|36146|47395|P
20190516|TTT|0|2633|2633|P
20190516|TTWO|0|51127|104538|P
20190516|TU|0|13892|20792|P
20190516|TUES|0|2910|7510|P
20190516|TUFN|0|12861|25321|P
20190516|TUP|0|12456|24956|P
20190516|TUR|0|53756|66696|P
20190516|TURN|0|9490|9490|P
20190516|TUSK|0|11500|15784|P
20190516|TV|300|60931|90080|P
20190516|TVC|0|0|200|P
20190516|TVE|0|0|312|P
20190516|TVIX|7245|876172|1876272|P
20190516|TVPT|0|97857|127394|P
20190516|TVTY|100|26390|49907|P
20190516|TW|192|22872|46028|P
20190516|TWI|0|8900|11350|P
20190516|TWIN|0|1978|2078|P
20190516|TWLO|200|250552|347895|P
20190516|TWM|235|79164|107763|P
20190516|TWMC|0|100|400|P
20190516|TWN|0|300|800|P
20190516|TWNK|0|53928|144824|P
20190516|TWO|500|63276|112723|P
20190516|TWO-B|0|100|672|P
20190516|TWO-C|0|0|112|P
20190516|TWO-D|0|400|400|P
20190516|TWO-E|0|504|504|P
20190516|TWOU|0|33400|51449|P
20190516|TWST|0|31230|53538|P
20190516|TWTR|619|281492|488994|P
20190516|TX|0|4927|8524|P
20190516|TXMD|18582|104250|200182|P
20190516|TXN|2300|190671|364431|P
20190516|TXRH|100|55702|96709|P
20190516|TXT|0|17641|28726|P
20190516|TY|0|1325|4000|P
20190516|TYBS|0|0|100|P
20190516|TYD|0|603|1680|P
20190516|TYG|100|8050|9150|P
20190516|TYHT|7504|13085|28756|P
20190516|TYL|0|2186|2986|P
20190516|TYME|0|18368|19672|P
20190516|TYNS|0|500|500|P
20190516|TYO|0|238|238|P
20190516|TYPE|0|23094|31166|P
20190516|TZA|70500|824163|1102039|P
20190516|TZOO|200|6000|8400|P
20190516|UA|100|87189|120517|P
20190516|UAA|0|159264|202286|P
20190516|UAE|0|6937|8190|P
20190516|UAL|100|74163|102081|P
20190516|UAMY|0|0|100|P
20190516|UAN|0|3500|4300|P
20190516|UAPR|0|0|102|P
20190516|UAVS|0|860|12359|P
20190516|UBA|0|1840|2240|P
20190516|UBER|15846|1211889|2284146|P
20190516|UBG|0|400|500|P
20190516|UBIO|0|2549|4299|P
20190516|UBNK|0|19584|39818|P
20190516|UBNT|0|18883|29695|P
20190516|UBOT|0|5259|19909|P
20190516|UBR|0|3550|5250|P
20190516|UBS|0|160995|220364|P
20190516|UBSH|0|12194|12694|P
20190516|UBSI|0|21036|31164|P
20190516|UBT|0|0|1095|P
20190516|UBX|0|13445|15692|P
20190516|UCBI|0|4980|6100|P
20190516|UCC|0|0|200|P
20190516|UCFC|0|1000|2600|P
20190516|UCHF|0|179|179|P
20190516|UCI|0|0|300|P
20190516|UCO|10819|254115|307368|P
20190516|UCOM|0|100|100|P
20190516|UCON|7000|7800|9124|P
20190516|UCTT|0|6443|11342|P
20190516|UDN|0|2286|5086|P
20190516|UDOW|1629|36463|87658|P
20190516|UDR|0|18341|28341|P
20190516|UE|0|7338|21008|P
20190516|UEC|0|29817|75728|P
20190516|UEIC|0|1000|1200|P
20190516|UEPS|0|10400|18632|P
20190516|UEUR|0|100|100|P
20190516|UEVM|0|0|163|P
20190516|UFAB|0|0|124|P
20190516|UFCS|0|4389|4789|P
20190516|UFI|0|5500|6200|P
20190516|UFO|0|1350|1571|P
20190516|UFPI|0|3200|8707|P
20190516|UFPT|0|100|300|P
20190516|UFS|200|35729|46022|P
20190516|UG|0|400|500|P
20190516|UGA|155|855|3705|P
20190516|UGAZ|17273|455253|881861|P
20190516|UGBP|0|200|300|P
20190516|UGI|100|41589|51267|P
20190516|UGL|300|3100|3900|P
20190516|UGLD|100|850|1150|P
20190516|UGP|1102|87787|104300|P
20190516|UHAL|0|4621|7093|P
20190516|UHS|0|6626|10926|P
20190516|UHT|0|2800|3610|P
20190516|UIHC|300|2835|7744|P
20190516|UIS|0|4339|10139|P
20190516|UITB|0|382|382|P
20190516|UIVM|0|100|100|P
20190516|UJUL|0|100|200|P
20190516|UL|300|25071|40715|P
20190516|ULBI|0|0|500|P
20190516|ULE|0|300|300|P
20190516|ULH|0|800|3500|P
20190516|ULST|42|207|1231|P
20190516|ULTA|0|8316|16752|P
20190516|ULVM|0|48|212|P
20190516|UMBF|0|6400|7800|P
20190516|UMC|0|16720|16720|P
20190516|UMDD|0|300|300|P
20190516|UMH|200|2000|5600|P
20190516|UMH-C|0|200|1993|P
20190516|UMPQ|0|39770|64126|P
20190516|UMRX|0|5480|14253|P
20190516|UN|0|29771|47706|P
20190516|UNF|0|2116|3316|P
20190516|UNFI|0|47438|57332|P
20190516|UNG|5|126524|186753|P
20190516|UNH|400|82140|114022|P
20190516|UNIT|12226|89378|288538|P
20190516|UNL|0|0|100|P
20190516|UNM|0|32395|69966|P
20190516|UNMA|0|0|100|P
20190516|UNP|100|193085|278286|P
20190516|UNT|0|3000|4400|P
20190516|UNVR|0|39098|65349|P
20190516|UOCT|0|100|1298|P
20190516|UONEK|0|0|300|P
20190516|UPL|0|41987|45429|P
20190516|UPLD|300|18208|33376|P
20190516|UPRO|5808|485741|841463|P
20190516|UPS|100|48338|96995|P
20190516|UPW|0|0|200|P
20190516|UPWK|0|37979|114832|P
20190516|UQM|0|54256|119516|P
20190516|URA|105|11367|17263|P
20190516|URBN|0|152390|229703|P
20190516|URE|0|996|2409|P
20190516|URG|100|3921|6021|P
20190516|URGN|0|7234|13434|P
20190516|URI|0|24875|48102|P
20190516|UROV|0|600|800|P
20190516|URTH|190|1687|6922|P
20190516|URTY|0|21271|55463|P
20190516|USA|0|1450|2650|P
20190516|USAC|0|6494|6494|P
20190516|USAK|0|3316|4616|P
20190516|USAP|0|1977|2177|P
20190516|USAS|200|4321|10086|P
20190516|USAT|0|49777|69366|P
20190516|USAU|0|0|5121|P
20190516|USB|2431|135650|164817|P
20190516|USB-H|0|0|700|P
20190516|USB-M|0|0|2096|P
20190516|USB-O|0|200|1760|P
20190516|USB-P|0|900|900|P
20190516|USCI|0|1318|7458|P
20190516|USCR|0|4100|5736|P
20190516|USD|25|3056|5490|P
20190516|USDP|0|1653|1653|P
20190516|USEG|0|0|160|P
20190516|USFD|0|14195|59528|P
20190516|USFR|318|9796|16552|P
20190516|USHY|0|3800|15292|P
20190516|USIG|800|11953|13373|P
20190516|USL|0|1300|1951|P
20190516|USLB|0|0|1000|P
20190516|USLV|0|21208|26631|P
20190516|USM|0|3424|4995|P
20190516|USMC|0|0|200|P
20190516|USMV|18286|228136|348837|P
20190516|USNA|0|4381|6581|P
20190516|USO|27920|1741876|2465512|P
20190516|USOD|0|10500|22600|P
20190516|USOU|0|2830|17036|P
20190516|USPH|0|3100|4300|P
20190516|USRT|18|69211|106396|P
20190516|USSG|0|0|3000|P
20190516|UST|0|200|3303|P
20190516|USTB|0|190|210|P
20190516|USVM|0|2969|2969|P
20190516|USWS|0|0|100|P
20190516|USX|0|3561|7818|P
20190516|UTES|0|300|300|P
20190516|UTF|0|2500|2649|P
20190516|UTG|0|2750|8632|P
20190516|UTHR|0|21549|34449|P
20190516|UTI|0|400|1200|P
20190516|UTL|0|0|100|P
20190516|UTMD|0|300|400|P
20190516|UTRN|0|0|300|P
20190516|UTSI|0|0|16600|P
20190516|UTSL|0|100|400|P
20190516|UTX|360|48822|85263|P
20190516|UUP|1075|2769|17234|P
20190516|UUU|0|12226|15825|P
20190516|UUUU|1500|45771|46271|P
20190516|UVE|0|3061|5933|P
20190516|UVSP|0|200|500|P
20190516|UVV|0|900|2200|P
20190516|UVXY|6889|866948|2030900|P
20190516|UWM|0|21603|45215|P
20190516|UWT|48539|475347|1002946|P
20190516|UXI|0|200|300|P
20190516|UXIN|0|27772|66667|P
20190516|UYG|0|1700|8695|P
20190516|UYM|0|280|280|P
20190516|UZA|0|500|1004|P
20190516|UZB|0|100|300|P
20190516|UZC|0|0|418|P
20190516|V|0|205919|305620|P
20190516|VAC|200|2300|7552|P
20190516|VALE|13200|2726334|3763579|P
20190516|VAMO|0|200|400|P
20190516|VAPO|0|100|400|P
20190516|VAR|0|9993|13968|P
20190516|VAW|583|6655|13514|P
20190516|VB|3908|62760|89686|P
20190516|VBF|0|1959|1959|P
20190516|VBIV|0|1200|4700|P
20190516|VBK|84|7699|12906|P
20190516|VBLT|300|1700|2900|P
20190516|VBND|0|4160|8509|P
20190516|VBR|1444|13163|14166|P
20190516|VBTX|0|7812|13472|P
20190516|VC|100|70835|113062|P
20190516|VCEL|0|9824|14415|P
20190516|VCF|0|0|200|P
20190516|VCIT|0|84047|121740|P
20190516|VCLT|0|2819|8878|P
20190516|VCNX|0|700|1053|P
20190516|VCR|154|1742|3697|P
20190516|VCRA|200|7307|8507|P
20190516|VCSH|2800|33824|76148|P
20190516|VCTR|200|2500|6800|P
20190516|VCV|0|300|417|P
20190516|VCYT|0|11584|29658|P
20190516|VDC|156|7910|14427|P
20190516|VDE|0|21939|36587|P
20190516|VEA|7186|896565|3548335|P
20190516|VEC|0|1300|2500|P
20190516|VECO|0|5674|10374|P
20190516|VEDL|0|9665|16465|P
20190516|VEEV|0|27277|54379|P
20190516|VEGI|0|0|1310|P
20190516|VEON|300|198767|296611|P
20190516|VER|0|188931|281800|P
20190516|VER-F|0|1324|2924|P
20190516|VERB|2405|9363|12350|P
20190516|VERBW|0|2092|4092|P
20190516|VERI|130|46164|75874|P
20190516|VERU|800|1100|8049|P
20190516|VET|1200|12400|18900|P
20190516|VETS|0|0|2700|P
20190516|VEU|2020|142166|274675|P
20190516|VFC|200|67774|98380|P
20190516|VFF|10300|209334|267290|P
20190516|VFH|524|31648|56144|P
20190516|VFL|0|788|1088|P
20190516|VFQY|0|0|100|P
20190516|VG|0|55027|95880|P
20190516|VGI|0|3400|4100|P
20190516|VGIT|0|24244|26544|P
20190516|VGK|1006|344363|462922|P
20190516|VGLT|0|5809|8069|P
20190516|VGM|0|100|500|P
20190516|VGR|0|32245|46540|P
20190516|VGSH|0|15236|17136|P
20190516|VGT|4503|77264|125764|P
20190516|VGZ|200|600|900|P
20190516|VHC|200|15682|18107|P
20190516|VHI|0|1855|5059|P
20190516|VHT|7|21628|37597|P
20190516|VIA|0|300|500|P
20190516|VIAB|0|177465|302257|P
20190516|VIAV|0|62343|85742|P
20190516|VICI|0|61076|108097|P
20190516|VICL|0|1000|6389|P
20190516|VICR|0|4000|6000|P
20190516|VIDI|1000|6200|16300|P
20190516|VIG|13|61116|80545|P
20190516|VIGI|0|171|971|P
20190516|VIIX|0|5184|5902|P
20190516|VIOG|1|470|3375|P
20190516|VIOO|4|2982|6245|P
20190516|VIOT|1352|5301|9086|P
20190516|VIOV|0|926|1035|P
20190516|VIPS|3579|189262|253747|P
20190516|VIRT|200|67197|102903|P
20190516|VIS|200|8395|10988|P
20190516|VISI|0|600|2409|P
20190516|VISL|24222|24522|31280|P
20190516|VIV|200|34878|44549|P
20190516|VIVE|4700|129983|212734|P
20190516|VIVO|0|5910|26813|P
20190516|VIXM|0|249|749|P
20190516|VIXY|0|426179|837966|P
20190516|VJET|0|400|4170|P
20190516|VKI|0|3440|4897|P
20190516|VKQ|0|13801|14777|P
20190516|VKTX|300|50070|78357|P
20190516|VLGEA|0|300|300|P
20190516|VLO|1200|118162|181837|P
20190516|VLRS|0|3600|6288|P
20190516|VLRX|11200|56927|97515|P
20190516|VLT|0|294|294|P
20190516|VLUE|0|19871|23922|P
20190516|VLY|500|50821|63393|P
20190516|VLYPO|0|100|700|P
20190516|VLYPP|0|0|800|P
20190516|VMBS|0|11543|20663|P
20190516|VMC|0|52096|58665|P
20190516|VMI|0|1200|2197|P
20190516|VMM|0|100|986|P
20190516|VMO|0|0|200|P
20190516|VMOT|0|0|1100|P
20190516|VMW|0|19021|26541|P
20190516|VNCE|100|1100|3200|P
20190516|VNDA|0|2909|8084|P
20190516|VNE|0|6500|7700|P
20190516|VNET|0|12672|18731|P
20190516|VNLA|300|2126|2509|P
20190516|VNM|0|79981|94455|P
20190516|VNO|0|5400|14948|P
20190516|VNO-K|0|212|800|P
20190516|VNO-L|0|0|200|P
20190516|VNO-M|0|1900|1900|P
20190516|VNOM|0|24587|34517|P
20190516|VNQ|9488|481622|944692|P
20190516|VNQI|0|8476|10376|P
20190516|VNRX|0|434|834|P
20190516|VNTR|0|6462|18686|P
20190516|VO|685|25136|35740|P
20190516|VOC|0|200|300|P
20190516|VOD|12150|271733|619864|P
20190516|VOE|2|20082|40277|P
20190516|VONE|0|400|674|P
20190516|VONG|0|948|2254|P
20190516|VONV|0|500|1800|P
20190516|VOO|2267|327289|648951|P
20190516|VOOG|216|6071|8931|P
20190516|VOOV|0|983|1204|P
20190516|VOT|16|14595|17942|P
20190516|VOX|2988|21955|25850|P
20190516|VOXX|0|1600|3139|P
20190516|VOYA|0|18965|29208|P
20190516|VPC|440|5871|8567|P
20190516|VPG|0|400|500|P
20190516|VPL|183|23920|64122|P
20190516|VPU|1923|13956|16646|P
20190516|VPV|0|858|4768|P
20190516|VRA|0|8230|21759|P
20190516|VRAI|507|1107|2123|P
20190516|VRAY|300|29285|49195|P
20190516|VRCA|0|200|300|P
20190516|VREX|0|3831|5531|P
20190516|VRIG|0|0|2900|P
20190516|VRML|0|1300|2300|P
20190516|VRNS|0|11169|27035|P
20190516|VRNT|300|29122|37822|P
20190516|VRP|2807|6355|43946|P
20190516|VRRM|0|38447|57986|P
20190516|VRS|100|6228|15124|P
20190516|VRSK|0|8031|17999|P
20190516|VRSN|0|7165|13478|P
20190516|VRTS|0|1730|2209|P
20190516|VRTSP|0|0|100|P
20190516|VRTU|8335|52555|121780|P
20190516|VRTV|0|3211|3511|P
20190516|VRTX|0|48978|65424|P
20190516|VSAT|0|15024|19224|P
20190516|VSDA|0|1400|2200|P
20190516|VSEC|0|445|645|P
20190516|VSGX|0|100|200|P
20190516|VSH|0|45753|55388|P
20190516|VSI|1500|82200|118667|P
20190516|VSL|0|2600|2900|P
20190516|VSLR|500|37658|58284|P
20190516|VSM|200|26897|36762|P
20190516|VSMV|0|0|100|P
20190516|VSS|968|3019|4269|P
20190516|VST|0|75922|142412|P
20190516|VSTM|6040|263008|338581|P
20190516|VSTO|0|6661|14850|P
20190516|VT|751|97484|194330|P
20190516|VTA|200|1300|2680|P
20190516|VTC|0|1475|1675|P
20190516|VTEB|0|39477|43240|P
20190516|VTGN|0|22043|30243|P
20190516|VTHR|0|100|100|P
20190516|VTI|2987|187569|389014|P
20190516|VTIP|0|3824|5524|P
20190516|VTIQW|200|600|600|P
20190516|VTN|0|0|600|P
20190516|VTNR|3305|3505|19205|P
20190516|VTR|0|30461|44514|P
20190516|VTV|318|82610|186015|P
20190516|VTVT|3100|62765|98911|P
20190516|VTWG|0|100|100|P
20190516|VTWO|0|11394|27098|P
20190516|VTWV|0|0|400|P
20190516|VUG|197|38869|64103|P
20190516|VUSE|0|600|1875|P
20190516|VUZI|0|46282|48013|P
20190516|VV|978|16641|26658|P
20190516|VVI|0|3087|8487|P
20190516|VVPR|0|0|620|P
20190516|VVR|0|3500|7500|P
20190516|VVUS|0|200|400|P
20190516|VVV|0|4771|18471|P
20190516|VWO|17153|2018880|2624931|P
20190516|VWOB|0|546|546|P
20190516|VXF|1629|36254|63618|P
20190516|VXRT|5000|7500|9400|P
20190516|VXUS|0|86554|95855|P
20190516|VXX|4027|3349867|5002748|P
20190516|VXZ|0|838|27894|P
20190516|VYGR|0|91961|107823|P
20190516|VYM|327|37280|79453|P
20190516|VYMI|0|300|400|P
20190516|VZ|400|195587|523464|P
20190516|W|0|14434|20417|P
20190516|WAAS|3200|18677|19777|P
20190516|WAB|800|58356|67117|P
20190516|WABC|0|2548|3048|P
20190516|WAFD|0|11139|15663|P
20190516|WAFU|0|105|205|P
20190516|WAGE|100|5600|7300|P
20190516|WAIR|0|5012|8739|P
20190516|WAL|0|5092|19405|P
20190516|WALA|0|7195|7395|P
20190516|WANT|0|0|300|P
20190516|WASH|0|600|800|P
20190516|WAT|0|13570|26270|P
20190516|WATT|0|29668|37394|P
20190516|WB|0|71085|114924|P
20190516|WBA|765|192749|331278|P
20190516|WBAI|0|300|300|P
20190516|WBAL|0|100|100|P
20190516|WBC|0|7946|25948|P
20190516|WBIA|0|100|200|P
20190516|WBID|0|0|100|P
20190516|WBIE|0|0|100|P
20190516|WBIF|0|0|100|P
20190516|WBIG|0|0|1696|P
20190516|WBIH|0|0|200|P
20190516|WBII|0|0|1300|P
20190516|WBIL|0|0|100|P
20190516|WBIR|0|0|100|P
20190516|WBIY|0|100|2047|P
20190516|WBK|200|13489|18326|P
20190516|WBS|0|7260|25637|P
20190516|WBS-F|0|2492|2492|P
20190516|WBT|0|14604|50182|P
20190516|WCC|0|3180|7680|P
20190516|WCG|0|21655|38897|P
20190516|WCHN|0|100|1700|P
20190516|WCN|800|33439|49358|P
20190516|WD|0|800|1826|P
20190516|WDAY|100|45734|99519|P
20190516|WDC|200|174592|216064|P
20190516|WDFC|0|1548|2695|P
20190516|WDIV|7|907|3154|P
20190516|WDR|0|9324|16828|P
20190516|WDRW|0|798|1465|P
20190516|WEA|0|100|1094|P
20190516|WEAT|1600|7466|14680|P
20190516|WEC|100|35156|45424|P
20190516|WELL|0|32906|54706|P
20190516|WEN|0|149003|222187|P
20190516|WERN|0|13098|51325|P
20190516|WES|0|8356|26340|P
20190516|WETF|0|6578|27560|P
20190516|WEX|300|7500|11500|P
20190516|WEYS|0|200|200|P
20190516|WF|0|0|200|P
20190516|WFC|6220|492562|1102751|P
20190516|WFC-N|0|700|1800|P
20190516|WFC-O|0|4600|4600|P
20190516|WFC-P|0|1200|1700|P
20190516|WFC-Q|0|1100|1100|P
20190516|WFC-T|0|200|200|P
20190516|WFC-V|0|100|100|P
20190516|WFC-W|0|861|4494|P
20190516|WFC-X|0|1969|2069|P
20190516|WFC-Y|0|0|300|P
20190516|WGO|0|10465|45780|P
20190516|WH|0|4400|9105|P
20190516|WHD|0|3100|7100|P
20190516|WHF|0|3443|7811|P
20190516|WHFBZ|0|300|1960|P
20190516|WHG|0|700|3000|P
20190516|WHLM|0|0|300|P
20190516|WHLR|0|200|200|P
20190516|WHLRD|0|0|6900|P
20190516|WHR|0|11986|22421|P
20190516|WIA|0|0|500|P
20190516|WIFI|260|16660|19960|P
20190516|WILC|0|0|500|P
20190516|WING|0|8310|19927|P
20190516|WINS|0|0|100|P
20190516|WIP|0|2611|8165|P
20190516|WIRE|0|600|1623|P
20190516|WISA|0|1905|3258|P
20190516|WIT|0|80686|131350|P
20190516|WIW|0|2635|2735|P
20190516|WIX|972|144664|209920|P
20190516|WK|0|22449|130483|P
20190516|WKHS|312166|409015|633909|P
20190516|WLDN|0|804|2680|P
20190516|WLFC|0|394|2139|P
20190516|WLH|0|5808|16714|P
20190516|WLK|0|41456|60431|P
20190516|WLKP|0|650|850|P
20190516|WLL|0|110539|153892|P
20190516|WLTW|100|15602|20602|P
20190516|WM|0|15742|25372|P
20190516|WMB|100|126684|288900|P
20190516|WMC|1000|35385|94254|P
20190516|WMGI|0|22671|44819|P
20190516|WMK|0|5921|8621|P
20190516|WMS|0|281|381|P
20190516|WMT|800|431214|714749|P
20190516|WNC|0|2837|7337|P
20190516|WNEB|0|1000|1100|P
20190516|WNS|0|200|1100|P
20190516|WOOD|0|0|100|P
20190516|WOR|0|1100|1400|P
20190516|WOW|0|3060|6360|P
20190516|WP|0|14690|29845|P
20190516|WPC|0|10169|12869|P
20190516|WPG|0|22194|28894|P
20190516|WPG-H|0|0|4895|P
20190516|WPG-I|0|300|300|P
20190516|WPM|7000|110651|156328|P
20190516|WPP|0|5425|11236|P
20190516|WPRT|300|86840|127466|P
20190516|WPX|0|140748|217628|P
20190516|WRB|0|14945|19545|P
20190516|WRB-D|0|0|100|P
20190516|WRB-E|0|0|900|P
20190516|WRE|0|7100|15758|P
20190516|WRI|200|28168|39461|P
20190516|WRK|300|37502|69341|P
20190516|WRLD|0|4338|6038|P
20190516|WRLSR|0|0|200|P
20190516|WRN|900|12700|22300|P
20190516|WRTC|0|9833|56303|P
20190516|WSBC|0|1556|2656|P
20190516|WSBF|0|2800|2800|P
20190516|WSC|0|34943|55842|P
20190516|WSFS|0|3134|4593|P
20190516|WSM|0|19727|43058|P
20190516|WSO|0|5061|7483|P
20190516|WSR|300|10622|13538|P
20190516|WST|0|5000|10060|P
20190516|WSTG|0|100|600|P
20190516|WSTL|0|583|783|P
20190516|WTBA|0|200|200|P
20190516|WTER|500|1800|2100|P
20190516|WTFC|0|2286|6187|P
20190516|WTFCM|0|761|761|P
20190516|WTI|0|111974|134154|P
20190516|WTID|0|4820|25704|P
20190516|WTIU|100|1400|8730|P
20190516|WTM|0|300|300|P
20190516|WTMF|0|135|4689|P
20190516|WTR|200|23446|32470|P
20190516|WTRE|0|100|2900|P
20190516|WTRH|6463|31235|79233|P
20190516|WTRU|0|0|811|P
20190516|WTS|0|2100|4800|P
20190516|WTT|100|100|100|P
20190516|WTTR|200|9102|16369|P
20190516|WU|0|174530|212645|P
20190516|WUBA|0|23498|31434|P
20190516|WVE|0|16806|23906|P
20190516|WVVI|0|2387|2387|P
20190516|WW|500|79264|136985|P
20190516|WWD|0|9126|14807|P
20190516|WWE|0|21883|43535|P
20190516|WWR|600|2723|2723|P
20190516|WWW|0|16286|25098|P
20190516|WY|1300|87864|139183|P
20190516|WYND|0|5900|14700|P
20190516|WYNN|0|49290|96382|P
20190516|WYY|1700|2000|3000|P
20190516|X|528|330313|507860|P
20190516|XAN|0|500|2286|P
20190516|XAR|3|6368|28307|P
20190516|XBI|93006|1086101|1498477|P
20190516|XBIO|7900|7900|16550|P
20190516|XBIT|0|1822|2422|P
20190516|XCEM|0|0|100|P
20190516|XEC|0|31934|45034|P
20190516|XEL|0|69038|86744|P
20190516|XELA|0|800|1243|P
20190516|XENE|0|6471|7620|P
20190516|XENT|0|19367|37605|P
20190516|XERS|0|6112|19383|P
20190516|XES|7200|76887|99611|P
20190516|XFLT|0|5637|15380|P
20190516|XFOR|1433|3174|5672|P
20190516|XHB|19494|236378|371725|P
20190516|XHE|15|2634|10683|P
20190516|XHR|191|10866|24317|P
20190516|XHS|0|370|1416|P
20190516|XIN|0|7500|10500|P
20190516|XITK|0|896|1872|P
20190516|XKCP|0|0|100|P
20190516|XKFF|0|100|100|P
20190516|XKFS|0|100|400|P
20190516|XLB|10|591170|949271|P
20190516|XLC|12304|664626|882637|P
20190516|XLE|8208|1279487|1929934|P
20190516|XLF|221513|6113670|10890062|P
20190516|XLG|0|5457|8058|P
20190516|XLI|15857|909993|1402304|P
20190516|XLK|71869|2351900|3724860|P
20190516|XLNX|1200|410858|878313|P
20190516|XLP|8717|1248436|1834513|P
20190516|XLRE|1632|788317|983565|P
20190516|XLRN|0|4640|5640|P
20190516|XLSR|0|695|1695|P
20190516|XLSY|0|100|100|P
20190516|XLU|101522|2889117|3950881|P
20190516|XLV|35743|2213552|3533021|P
20190516|XLY|3875|339890|539900|P
20190516|XME|27908|263162|395766|P
20190516|XMLV|904|31473|44103|P
20190516|XMPT|0|0|12196|P
20190516|XMX|0|1000|2300|P
20190516|XNCR|0|5910|7410|P
20190516|XNET|0|22220|28652|P
20190516|XNTK|0|1670|2191|P
20190516|XOG|0|53214|126037|P
20190516|XOM|600|168342|361983|P
20190516|XOMA|0|600|1710|P
20190516|XON|100|81827|142878|P
20190516|XONE|0|4600|7831|P
20190516|XOP|206033|2551745|3647567|P
20190516|XPER|0|10738|21998|P
20190516|XPH|0|4855|6957|P
20190516|XPL|0|300|300|P
20190516|XPO|0|37748|57860|P
20190516|XPP|0|433|1033|P
20190516|XRAY|100|54673|124892|P
20190516|XRF|0|200|700|P
20190516|XRT|12034|827179|1542335|P
20190516|XRX|200|55962|84905|P
20190516|XSD|566|36931|58440|P
20190516|XSHQ|0|100|100|P
20190516|XSLV|0|11379|35187|P
20190516|XSOE|0|2303|4933|P
20190516|XSPA|0|100|100|P
20190516|XSW|4|1279|3913|P
20190516|XT|0|0|500|P
20190516|XTL|1600|2165|2295|P
20190516|XTN|130|230|430|P
20190516|XTNT|0|0|200|P
20190516|XWEB|0|284|439|P
20190516|XXII|3300|205770|243982|P
20190516|XYF|0|7072|9153|P
20190516|XYL|0|13204|34111|P
20190516|XYN|0|0|2600|P
20190516|Y|0|3629|5058|P
20190516|YANG|0|44592|124472|P
20190516|YCBD|0|30661|40523|P
20190516|YCL|0|200|200|P
20190516|YCS|0|199|199|P
20190516|YELP|0|28173|86080|P
20190516|YETI|3544|160152|205308|P
20190516|YEXT|678|5287|12278|P
20190516|YGYI|0|3923|6970|P
20190516|YI|800|1200|1400|P
20190516|YIN|0|100|100|P
20190516|YINN|3481|223643|429028|P
20190516|YJ|500|20754|66076|P
20190516|YLD|0|0|498|P
20190516|YMAB|0|2647|3447|P
20190516|YNDX|0|105305|186507|P
20190516|YOGA|100|9691|12091|P
20190516|YOLO|501|16429|17864|P
20190516|YORW|0|100|100|P
20190516|YPF|6342|75387|118833|P
20190516|YRCW|0|18413|37346|P
20190516|YRD|0|2180|3680|P
20190516|YRIV|16085|97594|135652|P
20190516|YTEN|0|6754|6754|P
20190516|YTRA|100|6372|15343|P
20190516|YUM|0|70686|108529|P
20190516|YUMA|1900|91811|118499|P
20190516|YUMC|100|46587|93094|P
20190516|YVR|0|100|100|P
20190516|YXI|0|1200|1800|P
20190516|YY|0|25316|37718|P
20190516|YYY|247|3048|5036|P
20190516|Z|0|140963|305562|P
20190516|ZAGG|0|32306|40591|P
20190516|ZAYO|4445|104276|164649|P
20190516|ZBH|100|20833|35350|P
20190516|ZBIO|0|140|440|P
20190516|ZBRA|100|14639|21541|P
20190516|ZEN|0|26461|46368|P
20190516|ZEUS|0|2862|4462|P
20190516|ZF|0|1290|1390|P
20190516|ZFGN|0|7082|8382|P
20190516|ZG|0|38950|54705|P
20190516|ZGNX|0|14084|19484|P
20190516|ZHOK|0|200|200|P
20190516|ZIG|0|400|19850|P
20190516|ZION|0|49067|86069|P
20190516|ZIONW|6400|6400|8715|P
20190516|ZIOP|600|88523|92623|P
20190516|ZIV|0|1451|3906|P
20190516|ZIXI|0|17536|61737|P
20190516|ZKIN|0|9277|9277|P
20190516|ZLAB|10130|19741|40515|P
20190516|ZM|300|103441|192017|P
20190516|ZMLP|0|806|1657|P
20190516|ZN|8686|15790|17590|P
20190516|ZNGA|0|345722|636291|P
20190516|ZNH|0|700|1793|P
20190516|ZOM|1799|15689|17291|P
20190516|ZROZ|18|449|1459|P
20190516|ZS|100|78457|153139|P
20190516|ZSAN|29672|34662|41266|P
20190516|ZSL|0|2559|4917|P
20190516|ZTO|0|139722|188626|P
20190516|ZTR|0|200|1780|P
20190516|ZTS|100|53566|81394|P
20190516|ZUMZ|0|9643|12357|P
20190516|ZUO|1300|45026|67288|P
20190516|ZVO|0|6122|12322|P
20190516|ZYME|0|1300|2300|P
20190516|ZYNE|20324|369551|510235|P
20190516|ZYXI|1708|4829|9469|P