Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190506|A|0|30365|51366|P
20190506|AA|948|174828|247006|P
20190506|AAAU|0|0|7938|P
20190506|AABA|0|215758|419995|P
20190506|AAC|100|1600|2690|P
20190506|AADR|0|440|2396|P
20190506|AAL|500|213709|347391|P
20190506|AAME|0|0|100|P
20190506|AAN|0|7258|11458|P
20190506|AAOI|805|24547|44727|P
20190506|AAON|0|11127|14527|P
20190506|AAP|0|36088|55333|P
20190506|AAPL|3144|1123716|1816595|P
20190506|AAT|0|3500|4200|P
20190506|AAU|350|450|5550|P
20190506|AAWW|0|7440|21216|P
20190506|AAXJ|0|112044|128335|P
20190506|AAXN|200|19218|26035|P
20190506|AB|400|6896|11412|P
20190506|ABB|0|73342|102222|P
20190506|ABBV|200|151324|259393|P
20190506|ABC|0|26289|46615|P
20190506|ABCB|0|7400|9500|P
20190506|ABDC|0|300|500|P
20190506|ABEO|100|10458|14423|P
20190506|ABEV|1300|595028|686336|P
20190506|ABG|0|1000|1702|P
20190506|ABIL|496|9835|22074|P
20190506|ABIO|6404|21322|24865|P
20190506|ABM|0|6066|6466|P
20190506|ABMD|0|27836|50940|P
20190506|ABR|0|44512|77204|P
20190506|ABT|300|165720|206755|P
20190506|ABTX|0|1700|3500|P
20190506|ABUS|0|18156|26731|P
20190506|ACA|0|19854|47011|P
20190506|ACAD|0|26123|46788|P
20190506|ACAMU|0|0|79200|P
20190506|ACB|95798|579274|732234|P
20190506|ACBI|0|4860|11660|P
20190506|ACC|100|7582|25925|P
20190506|ACCO|100|12140|19921|P
20190506|ACER|0|1000|2400|P
20190506|ACGL|0|16153|32097|P
20190506|ACH|0|800|1200|P
20190506|ACHC|0|32683|43083|P
20190506|ACHN|3000|13662|36085|P
20190506|ACHV|0|6112|6312|P
20190506|ACIA|0|74544|98720|P
20190506|ACIM|10|638|677|P
20190506|ACIU|0|15303|16703|P
20190506|ACIW|0|12346|28194|P
20190506|ACLS|0|8013|12313|P
20190506|ACM|0|20380|33607|P
20190506|ACMR|0|3600|8334|P
20190506|ACN|0|39524|54560|P
20190506|ACOR|0|35086|45319|P
20190506|ACP|100|10899|14291|P
20190506|ACRE|300|2700|6751|P
20190506|ACRS|400|41760|59196|P
20190506|ACRX|4500|77331|112208|P
20190506|ACST|0|15800|15900|P
20190506|ACTG|0|200|3100|P
20190506|ACTTU|0|0|20000|P
20190506|ACU|0|5760|7022|P
20190506|ACV|400|500|500|P
20190506|ACWF|0|200|700|P
20190506|ACWI|6951|325466|503593|P
20190506|ACWV|200|6873|10122|P
20190506|ACWX|0|84493|134793|P
20190506|ADAP|400|86101|162094|P
20190506|ADBE|0|49861|66503|P
20190506|ADC|0|4883|10911|P
20190506|ADES|0|6510|10460|P
20190506|ADI|0|39782|136113|P
20190506|ADIL|0|4457|9568|P
20190506|ADM|0|105925|177672|P
20190506|ADMA|0|84978|112093|P
20190506|ADMP|0|3501|10715|P
20190506|ADMS|0|3378|10112|P
20190506|ADNT|100|58671|73094|P
20190506|ADOM|10160|16860|20560|P
20190506|ADP|0|25566|40870|P
20190506|ADRE|0|300|500|P
20190506|ADRO|0|16849|24249|P
20190506|ADS|185|14520|26337|P
20190506|ADSK|0|37926|60359|P
20190506|ADSW|0|11278|27292|P
20190506|ADT|0|20185|62595|P
20190506|ADTN|100|2331|11385|P
20190506|ADUS|0|5400|12929|P
20190506|ADVM|0|8481|17081|P
20190506|ADX|0|2345|2345|P
20190506|ADXS|0|3200|4895|P
20190506|ADYX|0|100|636|P
20190506|AEE|0|21285|42896|P
20190506|AEF|0|100|1000|P
20190506|AEG|0|65352|89457|P
20190506|AEGN|200|11300|14200|P
20190506|AEH|0|1200|1200|P
20190506|AEHR|0|100|9855|P
20190506|AEIS|0|18026|25226|P
20190506|AEL|0|10930|19902|P
20190506|AEM|2400|64723|74608|P
20190506|AEMD|3200|3200|6403|P
20190506|AEO|0|129732|215879|P
20190506|AEP|0|36387|64583|P
20190506|AEP-B|0|300|400|P
20190506|AER|0|60264|75400|P
20190506|AERI|0|21432|24382|P
20190506|AES|0|148204|225375|P
20190506|AETI|0|200|1200|P
20190506|AEY|0|100|100|P
20190506|AEYE|0|0|310|P
20190506|AEZS|0|7630|17953|P
20190506|AFG|0|5383|18524|P
20190506|AFGE|0|0|100|P
20190506|AFGH|0|0|100|P
20190506|AFH|19698|19798|27355|P
20190506|AFHBL|0|500|500|P
20190506|AFI|240|840|2114|P
20190506|AFIF|0|0|1700|P
20190506|AFIN|600|10808|36956|P
20190506|AFINP|0|0|300|P
20190506|AFK|0|415|8572|P
20190506|AFL|0|59385|85879|P
20190506|AFMD|700|4544|8244|P
20190506|AFT|0|1100|1709|P
20190506|AFTY|0|2730|5526|P
20190506|AG|500|51174|80062|P
20190506|AGCO|0|11928|18693|P
20190506|AGD|0|100|700|P
20190506|AGE|0|1998|2598|P
20190506|AGEN|0|11836|17004|P
20190506|AGFS|0|500|700|P
20190506|AGG|2991|114725|404265|P
20190506|AGGP|0|600|1000|P
20190506|AGGY|9027|9027|13672|P
20190506|AGI|300|49294|68423|P
20190506|AGIO|0|20058|26195|P
20190506|AGLE|0|800|800|P
20190506|AGM|0|1900|2700|P
20190506|AGN|0|45011|109537|P
20190506|AGNC|0|180584|310368|P
20190506|AGNCM|0|4900|5700|P
20190506|AGNCN|0|200|950|P
20190506|AGO|0|4808|7231|P
20190506|AGQ|0|6607|10606|P
20190506|AGR|0|4429|7329|P
20190506|AGRO|0|5100|9383|P
20190506|AGRX|0|4700|5400|P
20190506|AGS|0|2700|7581|P
20190506|AGT|0|0|200|P
20190506|AGTC|0|0|100|P
20190506|AGX|0|800|1300|P
20190506|AGYS|0|700|2200|P
20190506|AGZ|94|294|308|P
20190506|AGZD|0|0|872|P
20190506|AHC|0|100|1000|P
20190506|AHH|0|4866|5666|P
20190506|AHL-C|0|0|200|P
20190506|AHL-D|0|0|1657|P
20190506|AHT|0|18568|24262|P
20190506|AHT-F|0|2773|2973|P
20190506|AHT-G|0|0|100|P
20190506|AHT-H|0|458|458|P
20190506|AI|100|7223|14435|P
20190506|AIA|0|400|1100|P
20190506|AIC|0|0|100|P
20190506|AIEQ|2619|3704|6406|P
20190506|AIF|0|1137|1637|P
20190506|AIG|300|178448|228145|P
20190506|AIG+|0|2100|3063|P
20190506|AIG-A|0|0|600|P
20190506|AIHS|0|12503|22443|P
20190506|AIIQ|0|0|100|P
20190506|AIMC|0|9592|21792|P
20190506|AIMT|0|9486|18062|P
20190506|AIN|0|2700|5639|P
20190506|AINC|0|267|667|P
20190506|AINV|0|6498|9942|P
20190506|AIPT|0|1400|1900|P
20190506|AIR|0|1000|3500|P
20190506|AIRG|0|2300|8205|P
20190506|AIRI|100|1109|8071|P
20190506|AIT|0|6019|7219|P
20190506|AIV|0|17144|28796|P
20190506|AIV-A|0|0|300|P
20190506|AIZ|0|12031|16132|P
20190506|AJG|200|7455|12923|P
20190506|AJRD|0|29037|43694|P
20190506|AJX|0|200|2421|P
20190506|AKAM|200|60641|135347|P
20190506|AKBA|0|10349|34511|P
20190506|AKCA|0|8012|9167|P
20190506|AKER|0|730|5720|P
20190506|AKG|0|0|600|P
20190506|AKR|0|7582|9084|P
20190506|AKRX|400|52434|127262|P
20190506|AKS|600|318073|424629|P
20190506|AKTS|0|2803|5303|P
20190506|AKTX|0|1919|4719|P
20190506|AL|0|23371|34971|P
20190506|ALAC|0|0|200|P
20190506|ALB|0|60910|81013|P
20190506|ALBO|0|1335|1941|P
20190506|ALC|1831|109544|203198|P
20190506|ALCO|0|0|100|P
20190506|ALDR|0|19547|32011|P
20190506|ALDX|0|5803|7503|P
20190506|ALE|0|2766|8567|P
20190506|ALEC|0|1669|2569|P
20190506|ALEX|0|5705|32576|P
20190506|ALFA|0|0|100|P
20190506|ALG|0|1600|3000|P
20190506|ALGN|0|62956|73364|P
20190506|ALGRW|0|0|2000|P
20190506|ALGT|0|2706|3606|P
20190506|ALIM|0|6200|6300|P
20190506|ALJJ|0|3200|4485|P
20190506|ALK|0|11780|20974|P
20190506|ALKS|0|18791|58404|P
20190506|ALL|100|68539|122368|P
20190506|ALL-B|0|0|10300|P
20190506|ALL-E|0|0|6540|P
20190506|ALL-G|0|0|1199|P
20190506|ALLE|0|10599|20836|P
20190506|ALLK|0|5632|6732|P
20190506|ALLO|100|14237|22732|P
20190506|ALLT|0|1770|14451|P
20190506|ALLY|0|39820|93026|P
20190506|ALLY-A|0|0|2976|P
20190506|ALNA|0|300|300|P
20190506|ALNY|0|124066|242063|P
20190506|ALO|0|200|200|P
20190506|ALOT|0|658|1459|P
20190506|ALRM|0|13242|18436|P
20190506|ALRN|971|1071|4589|P
20190506|ALSK|0|100|700|P
20190506|ALSN|0|6096|12096|P
20190506|ALT|0|4430|6528|P
20190506|ALTM|0|5850|15438|P
20190506|ALTR|0|2149|5649|P
20190506|ALV|200|10748|15009|P
20190506|ALX|0|0|100|P
20190506|ALXN|0|37492|50878|P
20190506|ALYA|0|0|600|P
20190506|AM|900|82132|114886|P
20190506|AMAG|0|31297|39204|P
20190506|AMAL|0|1300|5704|P
20190506|AMAT|600|298752|1017392|P
20190506|AMBA|0|7718|13418|P
20190506|AMBC|0|3945|7845|P
20190506|AMBCW|0|2187|2287|P
20190506|AMBO|0|300|1300|P
20190506|AMBR|0|400|600|P
20190506|AMC|200|103966|119473|P
20190506|AMCA|0|100|100|P
20190506|AMCN|0|0|3500|P
20190506|AMCX|100|23076|34460|P
20190506|AMD|7555|1527721|3276494|P
20190506|AME|0|14235|22447|P
20190506|AMED|0|19056|28382|P
20190506|AMEH|0|5037|5937|P
20190506|AMG|9317|59436|146214|P
20190506|AMGN|200|53482|238195|P
20190506|AMH|0|55626|86559|P
20190506|AMH-E|0|0|100|P
20190506|AMH-G|0|0|200|P
20190506|AMID|500|1900|1900|P
20190506|AMJ|0|137895|168346|P
20190506|AMJL|0|300|700|P
20190506|AMKR|200|159507|221035|P
20190506|AMLP|104687|876837|1039105|P
20190506|AMN|0|10918|18961|P
20190506|AMNB|0|0|100|P
20190506|AMOT|0|1230|3430|P
20190506|AMP|0|13566|16466|P
20190506|AMPE|0|6100|12009|P
20190506|AMPH|0|4600|6600|P
20190506|AMR|1000|45838|52528|P
20190506|AMRC|0|3049|3349|P
20190506|AMRH|7400|190409|262109|P
20190506|AMRK|0|100|100|P
20190506|AMRN|3994|235489|321481|P
20190506|AMRS|500|72180|127781|P
20190506|AMRX|0|31321|38182|P
20190506|AMS|0|629|829|P
20190506|AMSC|0|6300|20118|P
20190506|AMSF|0|1100|1990|P
20190506|AMSWA|500|1100|1500|P
20190506|AMT|0|52632|87061|P
20190506|AMTD|0|32188|130347|P
20190506|AMTX|226631|4249887|5293136|P
20190506|AMU|0|2870|4404|P
20190506|AMWD|0|4707|10207|P
20190506|AMX|400|56703|136137|P
20190506|AMZA|11632|64370|73358|P
20190506|AMZN|0|81016|165215|P
20190506|AN|0|17135|25654|P
20190506|ANAB|0|10100|14347|P
20190506|ANAT|0|2100|4700|P
20190506|ANDAR|0|0|1000|P
20190506|ANDAW|0|0|1000|P
20190506|ANDE|0|4196|6296|P
20190506|ANDX|10740|15256|23159|P
20190506|ANET|10067|34239|84221|P
20190506|ANF|0|81884|134310|P
20190506|ANFI|0|5500|6783|P
20190506|ANGI|0|39483|46872|P
20190506|ANGL|90|30553|39896|P
20190506|ANGO|0|2800|10547|P
20190506|ANH|0|8800|20955|P
20190506|ANIK|0|9759|13884|P
20190506|ANIP|0|7838|9138|P
20190506|ANIX|0|714|1194|P
20190506|ANSS|0|17422|20929|P
20190506|ANTM|0|47510|59791|P
20190506|ANY|0|6400|6500|P
20190506|AOA|0|2915|4331|P
20190506|AOBC|0|8695|12816|P
20190506|AOD|0|1570|2070|P
20190506|AOIL|0|100|100|P
20190506|AOK|337|2571|2585|P
20190506|AOM|1|2563|3855|P
20190506|AON|0|14206|21507|P
20190506|AOR|6787|18113|23630|P
20190506|AOS|0|41591|54581|P
20190506|AOSL|100|1553|6651|P
20190506|AP|0|1400|1569|P
20190506|APA|500|142424|228888|P
20190506|APAM|0|4549|11599|P
20190506|APC|100|814389|1625789|P
20190506|APD|0|38522|58174|P
20190506|APDN|0|1700|2000|P
20190506|APEI|0|2700|3338|P
20190506|APEN|0|600|3400|P
20190506|APH|0|49289|100174|P
20190506|APHA|32409|153171|175349|P
20190506|APHB|39370|52031|104690|P
20190506|APLE|0|26046|36494|P
20190506|APLS|0|20594|23614|P
20190506|APM|0|149|448|P
20190506|APO|0|25593|102229|P
20190506|APO-A|0|0|1900|P
20190506|APO-B|0|0|200|P
20190506|APOG|0|16745|18616|P
20190506|APOP|0|1250|1750|P
20190506|APPF|4400|7375|12775|P
20190506|APPN|6421|17471|40913|P
20190506|APPS|950|71157|82148|P
20190506|APRN|1300|63181|119825|P
20190506|APT|0|200|5555|P
20190506|APTO|1120|2720|3320|P
20190506|APTS|0|3680|4880|P
20190506|APTV|0|47043|67262|P
20190506|APTX|0|8974|14250|P
20190506|APU|0|16027|31430|P
20190506|APVO|100|25404|25904|P
20190506|APY|0|5276|13456|P
20190506|APYX|0|11492|20905|P
20190506|AQ|51969|345583|1092325|P
20190506|AQB|0|1637|2010|P
20190506|AQMS|0|7455|8755|P
20190506|AQN|4500|37667|49405|P
20190506|AQST|1000|4824|5724|P
20190506|AQUA|0|8084|14281|P
20190506|AQXP|100|10297|15497|P
20190506|AR|500|139672|308284|P
20190506|ARA|0|8873|9698|P
20190506|ARAV|0|750|950|P
20190506|ARAY|0|14137|20351|P
20190506|ARC|0|817|2625|P
20190506|ARCB|0|13357|17675|P
20190506|ARCC|0|54067|133962|P
20190506|ARCE|0|3291|3781|P
20190506|ARCH|0|27168|29068|P
20190506|ARCI|0|11830|13332|P
20190506|ARCO|0|5557|11957|P
20190506|ARCT|0|400|1000|P
20190506|ARCW|0|0|3488|P
20190506|ARD|0|800|1800|P
20190506|ARDC|0|300|300|P
20190506|ARDX|0|7117|9067|P
20190506|ARE|200|5456|7198|P
20190506|ARES|0|9170|25084|P
20190506|AREX|20343|27243|87778|P
20190506|ARGO|0|6246|9546|P
20190506|ARGT|0|2461|4464|P
20190506|ARGX|0|8264|17079|P
20190506|ARI|300|28606|37712|P
20190506|ARKF|0|14257|20573|P
20190506|ARKG|300|9417|42988|P
20190506|ARKK|35|33740|76689|P
20190506|ARKQ|68|1995|2866|P
20190506|ARKW|514|12593|21625|P
20190506|ARLO|1000|28566|44910|P
20190506|ARLP|696|27185|41796|P
20190506|ARMK|0|32601|138958|P
20190506|ARNA|0|9542|14000|P
20190506|ARNC|400|71010|122310|P
20190506|AROC|800|24208|37580|P
20190506|AROW|0|200|300|P
20190506|ARPO|100|11175|14037|P
20190506|ARQL|0|62457|99252|P
20190506|ARR|0|19096|27507|P
20190506|ARRY|100|63254|123722|P
20190506|ARTNA|0|200|300|P
20190506|ARTX|0|2800|4066|P
20190506|ARVN|0|2000|2800|P
20190506|ARW|0|11771|20730|P
20190506|ARWR|400|36728|82806|P
20190506|ASA|0|1200|1600|P
20190506|ASB|200|48000|65099|P
20190506|ASB-D|0|0|100|P
20190506|ASC|0|4594|19748|P
20190506|ASEA|0|600|3200|P
20190506|ASG|0|700|22631|P
20190506|ASGN|0|1400|4900|P
20190506|ASH|200|9524|21303|P
20190506|ASHR|11724|2346560|3882188|P
20190506|ASHS|150|23967|50748|P
20190506|ASHX|0|0|300|P
20190506|ASIX|0|3321|5256|P
20190506|ASLN|0|0|100|P
20190506|ASM|0|1100|4300|P
20190506|ASMB|0|15867|22850|P
20190506|ASML|0|12380|14850|P
20190506|ASNA|0|191539|254019|P
20190506|ASND|0|6445|9278|P
20190506|ASPN|0|3700|5153|P
20190506|ASPS|0|800|1601|P
20190506|ASPU|600|1600|6300|P
20190506|ASR|0|1734|3736|P
20190506|ASRT|0|20244|24649|P
20190506|ASRV|0|8711|8811|P
20190506|ASTE|0|6321|9700|P
20190506|ASUR|0|5070|9415|P
20190506|ASV|0|200|400|P
20190506|ASX|0|4200|7772|P
20190506|ASYS|0|2050|2050|P
20190506|AT|0|10985|14685|P
20190506|ATAI|14441|29949|32642|P
20190506|ATAX|100|5130|7230|P
20190506|ATEC|0|3258|9874|P
20190506|ATEN|0|16945|35645|P
20190506|ATGE|0|9708|16608|P
20190506|ATH|0|13612|42563|P
20190506|ATHE|500|3700|5539|P
20190506|ATHM|0|66954|89099|P
20190506|ATHX|0|28688|36486|P
20190506|ATI|0|46225|71922|P
20190506|ATIF|226|651|651|P
20190506|ATIS|0|0|1000|P
20190506|ATKR|0|4224|6464|P
20190506|ATLC|0|948|1148|P
20190506|ATLO|0|1100|2200|P
20190506|ATMP|2000|13520|13520|P
20190506|ATNI|0|1300|2500|P
20190506|ATNM|100|31717|52027|P
20190506|ATNX|2300|106895|128601|P
20190506|ATO|0|10672|16072|P
20190506|ATOM|0|41617|51843|P
20190506|ATOS|0|14788|15864|P
20190506|ATR|0|3500|5400|P
20190506|ATRA|0|13092|21021|P
20190506|ATRC|0|18204|26704|P
20190506|ATRI|0|300|615|P
20190506|ATRO|0|3500|5562|P
20190506|ATRS|500|28411|42696|P
20190506|ATSG|100|13985|20505|P
20190506|ATTO|0|2600|3000|P
20190506|ATU|0|2700|3594|P
20190506|ATUS|0|225435|431982|P
20190506|ATVI|2697|404458|691929|P
20190506|ATXI|0|200|200|P
20190506|AU|0|37980|85981|P
20190506|AUDC|0|10051|17406|P
20190506|AUG|1000|6423|9278|P
20190506|AUGR|0|1100|2205|P
20190506|AUMN|1659|5459|10741|P
20190506|AUO|0|10273|18863|P
20190506|AUPH|400|56768|59496|P
20190506|AUSF|0|30333|30457|P
20190506|AUTL|0|100|400|P
20190506|AUTO|0|1200|2300|P
20190506|AUY|18800|317477|441515|P
20190506|AVA|100|4375|8806|P
20190506|AVAL|0|1500|1700|P
20190506|AVAV|0|5600|9640|P
20190506|AVB|100|9906|12708|P
20190506|AVCO|0|12660|13460|P
20190506|AVD|0|835|1635|P
20190506|AVDL|0|16304|17604|P
20190506|AVDR|0|2100|5100|P
20190506|AVEO|2769|20919|42184|P
20190506|AVGO|0|37531|53414|P
20190506|AVGR|22905|300281|376634|P
20190506|AVH|0|2525|2525|P
20190506|AVID|300|25218|83298|P
20190506|AVK|100|1629|2568|P
20190506|AVLR|0|17104|50675|P
20190506|AVNS|0|10257|11557|P
20190506|AVNW|0|150|150|P
20190506|AVP|100|228929|510108|P
20190506|AVRO|0|2900|4000|P
20190506|AVT|100|8100|18337|P
20190506|AVX|0|18208|25892|P
20190506|AVXL|200|10897|15952|P
20190506|AVY|0|9836|12836|P
20190506|AVYA|0|32429|46261|P
20190506|AWF|100|1200|1200|P
20190506|AWI|0|8391|11591|P
20190506|AWK|0|11134|16634|P
20190506|AWP|200|1150|3050|P
20190506|AWR|700|5677|7321|P
20190506|AWSM|0|1511|1711|P
20190506|AWTM|0|1000|2000|P
20190506|AWX|2187|11969|13384|P
20190506|AX|400|8607|9207|P
20190506|AXAS|478|43341|53696|P
20190506|AXDX|0|2681|7765|P
20190506|AXE|0|2100|3386|P
20190506|AXGN|0|15032|19163|P
20190506|AXGT|3300|13000|34700|P
20190506|AXJL|0|0|100|P
20190506|AXJV|0|100|1800|P
20190506|AXL|0|81249|123758|P
20190506|AXNX|0|5112|6812|P
20190506|AXO|0|580|580|P
20190506|AXP|100|71990|103266|P
20190506|AXS|0|4426|7726|P
20190506|AXS-E|0|0|229|P
20190506|AXSM|285|177587|220654|P
20190506|AXTA|0|18157|61583|P
20190506|AXTI|0|13508|28464|P
20190506|AXU|0|1000|5000|P
20190506|AY|0|1500|4300|P
20190506|AYI|0|12539|16139|P
20190506|AYR|100|7977|12477|P
20190506|AYTU|800|12853|28202|P
20190506|AYX|100|63745|126349|P
20190506|AZN|800|135133|259739|P
20190506|AZO|0|2200|3200|P
20190506|AZPN|0|7971|10789|P
20190506|AZRE|0|200|800|P
20190506|AZRX|0|1549|1549|P
20190506|AZUL|1400|30376|36440|P
20190506|AZZ|0|1500|3200|P
20190506|B|0|5653|13503|P
20190506|BA|100|149279|227888|P
20190506|BAB|442|12444|15720|P
20190506|BABA|4400|843184|1682469|P
20190506|BABY|0|4000|6700|P
20190506|BAC|19353|1838011|2944274|P
20190506|BAC-A|0|972|1172|P
20190506|BAC-B|0|100|100|P
20190506|BAC-K|0|0|1889|P
20190506|BAC-L|0|0|30|P
20190506|BAC-W|0|2504|2504|P
20190506|BAC-Y|0|0|500|P
20190506|BAH|0|10259|16365|P
20190506|BAK|1300|13581|24131|P
20190506|BAM|500|25872|36372|P
20190506|BANC|0|3447|5507|P
20190506|BAND|0|3196|16779|P
20190506|BANF|0|390|890|P
20190506|BANR|0|7900|11049|P
20190506|BAP|0|3604|6204|P
20190506|BAR|0|1559|5360|P
20190506|BAS|0|5428|10342|P
20190506|BASI|0|100|100|P
20190506|BATRA|0|100|100|P
20190506|BATRK|0|2000|2300|P
20190506|BATT|0|73|1047|P
20190506|BAX|0|36747|59814|P
20190506|BB|6700|60576|132089|P
20190506|BBAX|0|400|35560|P
20190506|BBBY|0|148579|214778|P
20190506|BBC|0|308|1879|P
20190506|BBCA|0|6100|11775|P
20190506|BBCP|0|100|900|P
20190506|BBD|500|287595|612537|P
20190506|BBDC|200|1300|5954|P
20190506|BBDO|0|2400|5400|P
20190506|BBEU|100|9440|20840|P
20190506|BBF|0|0|1851|P
20190506|BBGI|0|0|300|P
20190506|BBH|1140|2845|3512|P
20190506|BBJP|0|27730|44595|P
20190506|BBK|0|100|4704|P
20190506|BBL|0|48577|86083|P
20190506|BBN|0|7455|7755|P
20190506|BBSI|0|500|500|P
20190506|BBT|0|109710|142812|P
20190506|BBT-D|0|0|615|P
20190506|BBT-G|0|0|2847|P
20190506|BBT-H|0|0|200|P
20190506|BBU|0|600|800|P
20190506|BBUS|0|856|856|P
20190506|BBVA|0|224935|239435|P
20190506|BBW|0|0|200|P
20190506|BBX|200|1034|1734|P
20190506|BBY|0|83305|116301|P
20190506|BC|0|57551|80918|P
20190506|BC-C|0|200|2484|P
20190506|BCACR|0|100|13600|P
20190506|BCACW|0|0|9300|P
20190506|BCBP|0|100|4605|P
20190506|BCC|0|3147|5347|P
20190506|BCD|0|0|670|P
20190506|BCE|0|16622|27650|P
20190506|BCEI|0|3600|5600|P
20190506|BCH|0|100|100|P
20190506|BCI|0|642|1141|P
20190506|BCLI|0|0|1599|P
20190506|BCML|0|1500|1500|P
20190506|BCO|0|1946|4646|P
20190506|BCOR|0|10795|13595|P
20190506|BCOV|100|2699|8463|P
20190506|BCPC|0|3900|6430|P
20190506|BCRX|1000|47709|68692|P
20190506|BCS|0|92711|118353|P
20190506|BCSF|0|1000|1539|P
20190506|BCX|0|1200|1400|P
20190506|BDC|0|6619|11632|P
20190506|BDC-B|0|1802|2102|P
20190506|BDCL|0|7528|13625|P
20190506|BDCS|1|1|896|P
20190506|BDCZ|0|3000|3000|P
20190506|BDGE|0|0|100|P
20190506|BDJ|0|11160|12460|P
20190506|BDN|100|36140|58819|P
20190506|BDR|0|0|300|P
20190506|BDRY|0|0|800|P
20190506|BDSI|0|33748|62687|P
20190506|BDX|0|30626|46734|P
20190506|BDXA|0|600|700|P
20190506|BE|100|69859|116106|P
20190506|BEAT|500|9110|18802|P
20190506|BECN|100|16024|25035|P
20190506|BEDU|0|1700|3859|P
20190506|BELFA|0|0|100|P
20190506|BELFB|0|300|300|P
20190506|BEN|0|77621|107575|P
20190506|BEP|0|2376|8437|P
20190506|BERY|0|14129|24256|P
20190506|BEST|0|36913|109509|P
20190506|BF.A|0|0|400|P
20190506|BF.B|0|18659|24779|P
20190506|BFAM|0|2234|3634|P
20190506|BFC|0|2036|2336|P
20190506|BFIN|0|200|500|P
20190506|BFK|0|1011|1337|P
20190506|BFOR|100|475|1308|P
20190506|BFR|1700|15699|31920|P
20190506|BFS|0|600|900|P
20190506|BFST|0|0|200|P
20190506|BFY|0|703|815|P
20190506|BFZ|0|646|1046|P
20190506|BG|0|23353|46941|P
20190506|BGB|0|738|1938|P
20190506|BGCP|0|34466|93037|P
20190506|BGFV|0|7726|11776|P
20190506|BGG|0|5902|13902|P
20190506|BGH|0|6809|7777|P
20190506|BGIO|0|4700|4800|P
20190506|BGNE|0|5192|7692|P
20190506|BGR|0|300|2933|P
20190506|BGS|15883|50729|116279|P
20190506|BGSF|0|1700|2240|P
20190506|BGT|0|0|3490|P
20190506|BGX|0|1925|1925|P
20190506|BGY|0|3400|6300|P
20190506|BH|130|592|1372|P
20190506|BH.A|0|33|33|P
20190506|BHB|0|600|1900|P
20190506|BHC|5586|654516|1005219|P
20190506|BHE|0|6518|13622|P
20190506|BHF|0|59584|88438|P
20190506|BHFAL|0|112|1012|P
20190506|BHFAP|337|337|437|P
20190506|BHGE|200|87446|150119|P
20190506|BHK|0|373|2382|P
20190506|BHLB|0|5294|8075|P
20190506|BHP|100|46571|78468|P
20190506|BHR|400|3000|5101|P
20190506|BHTG|0|0|200|P
20190506|BHVN|0|20595|45033|P
20190506|BIB|0|5598|34049|P
20190506|BIBL|0|0|1200|P
20190506|BICK|0|400|400|P
20190506|BID|0|7578|11882|P
20190506|BIDU|0|114690|196997|P
20190506|BIF|0|947|4418|P
20190506|BIG|0|36786|49862|P
20190506|BIIB|0|63880|96018|P
20190506|BIKR|0|100|200|P
20190506|BIL|495|16585|42917|P
20190506|BILI|4782|252405|448083|P
20190506|BIO|0|1800|3100|P
20190506|BIOC|0|9340|11840|P
20190506|BIOL|0|300|400|P
20190506|BIOS|4900|49319|66359|P
20190506|BIOX|0|0|100|P
20190506|BIOX+|0|0|5000|P
20190506|BIP|100|5670|22470|P
20190506|BIQI|0|0|100|P
20190506|BIS|0|900|5013|P
20190506|BIT|0|226|1685|P
20190506|BITA|0|11103|16954|P
20190506|BIV|2275|21032|49666|P
20190506|BIZD|153|1713|3750|P
20190506|BJ|0|15498|18500|P
20190506|BJK|0|6|206|P
20190506|BJRI|0|21485|37309|P
20190506|BJUL|0|0|4000|P
20190506|BK|0|84940|121388|P
20190506|BKCC|0|7396|15025|P
20190506|BKD|0|19873|43065|P
20190506|BKE|0|22890|27788|P
20190506|BKEP|0|3947|9167|P
20190506|BKEPP|0|738|738|P
20190506|BKF|0|2975|9579|P
20190506|BKH|0|6418|11147|P
20190506|BKI|0|5100|8582|P
20190506|BKJ|0|0|300|P
20190506|BKLN|925|179197|277292|P
20190506|BKN|0|0|508|P
20190506|BKNG|0|3759|4938|P
20190506|BKS|0|34041|41851|P
20190506|BKT|0|100|800|P
20190506|BKTI|0|0|300|P
20190506|BKU|400|16084|34238|P
20190506|BL|0|34740|42516|P
20190506|BLBD|0|2189|4189|P
20190506|BLCM|0|14353|15253|P
20190506|BLD|0|3522|6422|P
20190506|BLDP|6700|50417|71856|P
20190506|BLDR|0|83606|125704|P
20190506|BLE|0|1712|1712|P
20190506|BLES|0|422|422|P
20190506|BLFS|200|17060|22860|P
20190506|BLHY|0|700|1800|P
20190506|BLIN|215024|331199|603727|P
20190506|BLK|0|8148|13285|P
20190506|BLKB|0|7100|10900|P
20190506|BLL|700|117125|166980|P
20190506|BLMN|0|24824|77203|P
20190506|BLNK|2400|12712|13839|P
20190506|BLNKW|0|0|2200|P
20190506|BLOK|0|10227|13406|P
20190506|BLPH|0|1900|6414|P
20190506|BLRX|0|500|2100|P
20190506|BLUE|600|21527|31970|P
20190506|BLV|199|10647|25294|P
20190506|BLW|0|100|1494|P
20190506|BLX|0|2282|11567|P
20190506|BMA|0|20443|26520|P
20190506|BMCH|400|5997|32262|P
20190506|BME|0|300|500|P
20190506|BMI|0|1900|3869|P
20190506|BML-G|0|0|1000|P
20190506|BMO|100|12429|16455|P
20190506|BMRA|200|200|200|P
20190506|BMRC|0|300|1719|P
20190506|BMRN|0|25821|65350|P
20190506|BMS|0|104428|178934|P
20190506|BMTC|0|1548|1848|P
20190506|BMY|9763|375935|536317|P
20190506|BND|0|89314|120557|P
20190506|BNDX|0|27028|28713|P
20190506|BNED|0|1900|9240|P
20190506|BNFT|0|9570|17470|P
20190506|BNGO|0|0|1100|P
20190506|BNO|128|7551|23893|P
20190506|BNS|700|27375|32870|P
20190506|BNY|0|165|165|P
20190506|BOCH|0|0|496|P
20190506|BOCT|0|2774|2931|P
20190506|BOE|0|400|400|P
20190506|BOH|0|5701|9401|P
20190506|BOIL|0|2567|12312|P
20190506|BOKF|0|3200|3700|P
20190506|BOLD|0|30490|37266|P
20190506|BOMN|0|0|269|P
20190506|BOND|687|7824|11501|P
20190506|BOOM|0|11895|14187|P
20190506|BOOT|0|7340|17457|P
20190506|BORN|0|0|2000|P
20190506|BOSS|0|0|100|P
20190506|BOTJ|0|0|500|P
20190506|BOTZ|700|39689|50879|P
20190506|BOUT|0|2615|4515|P
20190506|BOX|0|25803|39726|P
20190506|BOXL|0|13831|16658|P
20190506|BP|1000|176469|302788|P
20190506|BPFH|400|23065|43112|P
20190506|BPL|0|5779|11134|P
20190506|BPMC|0|13465|18553|P
20190506|BPMP|0|7315|15443|P
20190506|BPMX|900|12889|33181|P
20190506|BPOP|0|8576|12355|P
20190506|BPR|0|31206|57335|P
20190506|BPT|0|6681|7781|P
20190506|BPTH|0|3006|3206|P
20190506|BPY|4592|77901|100769|P
20190506|BPYPP|0|0|579|P
20190506|BR|0|16856|33477|P
20190506|BRAC|0|0|27970|P
20190506|BRACR|0|0|5200|P
20190506|BRACW|5700|6600|7797|P
20190506|BRC|0|3117|3417|P
20190506|BREW|0|2100|3000|P
20190506|BRF|0|443|2924|P
20190506|BRFS|2370|219391|458818|P
20190506|BRG|100|9035|22818|P
20190506|BRG-D|0|945|4945|P
20190506|BRID|0|0|100|P
20190506|BRK.B|1025|168284|275268|P
20190506|BRKL|100|5000|12628|P
20190506|BRKR|0|35526|67717|P
20190506|BRKS|0|29825|38125|P
20190506|BRO|1000|42851|55899|P
20190506|BROG|0|1000|1000|P
20190506|BROGR|0|0|500|P
20190506|BROGW|0|400|700|P
20190506|BRQS|0|100|100|P
20190506|BRS|49892|55188|88057|P
20190506|BRSS|0|4690|10829|P
20190506|BRT|0|2000|2350|P
20190506|BRX|0|23216|93673|P
20190506|BRY|0|3991|17217|P
20190506|BRZU|9404|460227|571405|P
20190506|BSA|100|300|300|P
20190506|BSAC|0|8443|15043|P
20190506|BSAE|0|1208|1308|P
20190506|BSBE|0|808|808|P
20190506|BSBR|119|15782|26212|P
20190506|BSCE|0|100|100|P
20190506|BSCJ|0|5520|22958|P
20190506|BSCK|475|8307|11072|P
20190506|BSCL|1524|16257|25998|P
20190506|BSCM|52|6701|30066|P
20190506|BSCN|52|15290|24607|P
20190506|BSCO|52|8800|12656|P
20190506|BSCP|0|2101|3388|P
20190506|BSCQ|154|2262|2473|P
20190506|BSCR|0|200|541|P
20190506|BSCS|804|904|7204|P
20190506|BSDE|0|491|491|P
20190506|BSE|0|1450|1677|P
20190506|BSGM|2700|20333|24449|P
20190506|BSIG|0|6955|9155|P
20190506|BSJJ|0|15611|44507|P
20190506|BSJK|0|8437|24359|P
20190506|BSJL|1101|15042|22614|P
20190506|BSJM|0|6794|9781|P
20190506|BSJN|0|834|1494|P
20190506|BSJO|0|854|854|P
20190506|BSJP|1535|1535|2850|P
20190506|BSJQ|0|108|7704|P
20190506|BSL|0|400|2195|P
20190506|BSM|0|2150|3050|P
20190506|BSMX|0|29171|54426|P
20190506|BSRR|0|200|400|P
20190506|BST|0|400|1200|P
20190506|BSTC|0|1326|1926|P
20190506|BSV|1625|45875|95341|P
20190506|BSVN|0|135|1081|P
20190506|BSX|400|168323|307077|P
20190506|BT|0|23932|33201|P
20190506|BTA|0|0|1784|P
20190506|BTAI|0|400|400|P
20190506|BTAL|9|209|1886|P
20190506|BTE|8700|73031|168461|P
20190506|BTG|11374|204442|227605|P
20190506|BTI|0|21713|57581|P
20190506|BTN|0|1531|1931|P
20190506|BTT|0|200|488|P
20190506|BTU|0|6700|18913|P
20190506|BTX|0|72753|84726|P
20190506|BTZ|0|3018|5231|P
20190506|BUD|300|42317|66630|P
20190506|BUI|0|0|100|P
20190506|BURL|0|14620|22631|P
20190506|BUSE|0|2000|4800|P
20190506|BV|0|3583|6813|P
20190506|BVN|0|27444|47215|P
20190506|BVSN|0|1599|5076|P
20190506|BVXV|0|0|100|P
20190506|BW|5700|66708|250447|P
20190506|BWA|0|27247|52585|P
20190506|BWAY|0|0|1100|P
20190506|BWB|0|300|500|P
20190506|BWEN|0|100|200|P
20190506|BWMCU|0|0|400|P
20190506|BWMCW|0|0|6000|P
20190506|BWX|0|2270|8415|P
20190506|BWXT|0|8690|14686|P
20190506|BWZ|0|167|188|P
20190506|BX|0|105038|285511|P
20190506|BXC|0|7953|11102|P
20190506|BXG|0|600|1300|P
20190506|BXMT|0|59763|70318|P
20190506|BXMX|0|6143|7773|P
20190506|BXP|0|13387|15999|P
20190506|BXP-B|0|1000|1000|P
20190506|BXS|0|2919|8267|P
20190506|BY|0|2000|3100|P
20190506|BYD|100|29065|38973|P
20190506|BYFC|0|100|100|P
20190506|BYLD|0|3370|3450|P
20190506|BYM|0|1100|1791|P
20190506|BYND|2675|236886|465710|P
20190506|BZH|5162|20030|54122|P
20190506|BZQ|0|4723|12616|P
20190506|BZUN|0|117888|180730|P
20190506|C|1012|420481|642867|P
20190506|C-J|0|100|200|P
20190506|C-K|0|200|3964|P
20190506|C-N|0|0|100|P
20190506|CAAP|0|1826|2226|P
20190506|CAAS|0|1122|1122|P
20190506|CABO|0|7511|9239|P
20190506|CAC|0|303|1103|P
20190506|CACC|0|2600|5426|P
20190506|CACG|0|633|933|P
20190506|CACI|0|6500|9900|P
20190506|CADE|0|18816|26508|P
20190506|CAE|400|4100|4900|P
20190506|CAF|0|6471|8771|P
20190506|CAG|200|61913|101527|P
20190506|CAH|0|102990|184239|P
20190506|CAI|0|2300|3600|P
20190506|CAI-A|0|0|3056|P
20190506|CAJ|0|1383|4279|P
20190506|CAKE|300|30670|43346|P
20190506|CAL|0|4207|8687|P
20190506|CALA|400|8848|17838|P
20190506|CALF|0|0|739|P
20190506|CALM|0|11349|17249|P
20190506|CALX|0|9171|15871|P
20190506|CAMP|0|4534|15841|P
20190506|CAMT|0|13250|25710|P
20190506|CANE|11|1511|7310|P
20190506|CANF|0|16060|49303|P
20190506|CANG|0|0|1000|P
20190506|CAPE|0|354|354|P
20190506|CAPL|0|7590|8081|P
20190506|CAPR|0|600|1036|P
20190506|CAR|0|32037|61268|P
20190506|CARA|0|24393|26183|P
20190506|CARB|100|54182|73906|P
20190506|CARE|0|3866|7379|P
20190506|CARG|6411|20320|34620|P
20190506|CARO|0|2200|3200|P
20190506|CARS|0|55005|85708|P
20190506|CARZ|0|0|600|P
20190506|CASA|800|15842|29153|P
20190506|CASH|0|4500|10063|P
20190506|CASI|100|6548|6748|P
20190506|CASS|0|300|700|P
20190506|CASY|0|4000|9000|P
20190506|CAT|200|82332|182398|P
20190506|CATB|0|2150|3050|P
20190506|CATC|100|200|200|P
20190506|CATH|0|100|200|P
20190506|CATM|200|7918|17135|P
20190506|CATO|0|3700|4834|P
20190506|CATS|0|2268|7553|P
20190506|CATY|0|11780|17488|P
20190506|CB|0|26182|30699|P
20190506|CBAN|0|163|163|P
20190506|CBAT|0|5700|7500|P
20190506|CBAY|0|4000|10114|P
20190506|CBB|0|7200|11832|P
20190506|CBD|200|7000|17790|P
20190506|CBFV|0|100|100|P
20190506|CBH|0|1302|4202|P
20190506|CBIO|0|6167|9057|P
20190506|CBL|0|131960|162060|P
20190506|CBL-D|0|1500|4174|P
20190506|CBL-E|0|3373|4573|P
20190506|CBLI|0|100|1400|P
20190506|CBLK|6700|52577|100744|P
20190506|CBM|0|13101|27294|P
20190506|CBMG|0|100|1858|P
20190506|CBND|0|458|1360|P
20190506|CBNK|0|0|1300|P
20190506|CBOE|0|27137|39715|P
20190506|CBPO|0|12329|19457|P
20190506|CBPX|0|8469|20204|P
20190506|CBRE|0|23500|31316|P
20190506|CBRL|0|6600|11721|P
20190506|CBS|0|39156|85486|P
20190506|CBSH|0|9601|12101|P
20190506|CBT|0|13104|18514|P
20190506|CBTX|0|700|1700|P
20190506|CBU|0|3200|3600|P
20190506|CBZ|0|847|2994|P
20190506|CC|0|144123|204362|P
20190506|CCA|0|997|1485|P
20190506|CCBG|0|0|100|P
20190506|CCC|0|2200|4900|P
20190506|CCCL|0|1160|1260|P
20190506|CCD|0|518|818|P
20190506|CCEP|0|15666|33918|P
20190506|CCF|0|1391|1691|P
20190506|CCH+|0|0|300|P
20190506|CCH.U|0|0|300|P
20190506|CCI|0|14985|29797|P
20190506|CCIH|0|10059|10159|P
20190506|CCJ|200|66434|111717|P
20190506|CCK|0|27654|39097|P
20190506|CCL|100|152113|212816|P
20190506|CCLP|0|1250|7550|P
20190506|CCMP|0|5100|6000|P
20190506|CCNE|0|190|459|P
20190506|CCO|0|2800|45819|P
20190506|CCOI|0|6619|9619|P
20190506|CCOR|0|0|322|P
20190506|CCR|0|200|500|P
20190506|CCRN|0|27689|37458|P
20190506|CCS|200|22407|34204|P
20190506|CCU|0|400|2700|P
20190506|CCXI|0|9554|13345|P
20190506|CDAY|0|11681|26406|P
20190506|CDE|200|88812|103092|P
20190506|CDEV|500|145961|219202|P
20190506|CDK|100|14117|44000|P
20190506|CDLX|0|4524|7924|P
20190506|CDMO|0|2298|4598|P
20190506|CDNA|0|16308|29948|P
20190506|CDNS|300|45898|67544|P
20190506|CDOR|0|400|1426|P
20190506|CDR|0|1128|4071|P
20190506|CDR-C|0|3600|3700|P
20190506|CDTX|0|500|600|P
20190506|CDW|0|10514|19091|P
20190506|CDXC|1800|4000|4800|P
20190506|CDXS|0|13874|17173|P
20190506|CDZI|0|900|2100|P
20190506|CE|0|46520|71332|P
20190506|CEA|0|200|4558|P
20190506|CECE|0|300|2200|P
20190506|CECO|0|10700|22367|P
20190506|CEE|0|600|600|P
20190506|CEF|400|50846|94996|P
20190506|CEFL|4|2002|7563|P
20190506|CEFS|0|0|300|P
20190506|CEI|300|3500|20353|P
20190506|CEIX|0|6847|8747|P
20190506|CELC|0|100|100|P
20190506|CELG|700|146906|315841|P
20190506|CELH|0|0|1600|P
20190506|CELP|0|0|300|P
20190506|CEM|0|700|1112|P
20190506|CEMI|300|1410|1410|P
20190506|CEN|0|4687|27466|P
20190506|CENT|0|7229|8029|P
20190506|CENTA|0|9948|23329|P
20190506|CENX|0|131832|155594|P
20190506|CEO|0|1950|5550|P
20190506|CEPU|800|8630|18663|P
20190506|CEQP|0|600|5207|P
20190506|CERC|0|600|2300|P
20190506|CERN|100|69313|82724|P
20190506|CERS|300|101737|198712|P
20190506|CET|0|200|626|P
20190506|CETV|0|4849|6749|P
20190506|CETX|4103|8847|55563|P
20190506|CEV|0|0|736|P
20190506|CEVA|0|7064|13664|P
20190506|CEZ|0|0|200|P
20190506|CF|0|33688|62592|P
20190506|CFA|0|100|100|P
20190506|CFBK|0|0|100|P
20190506|CFFA|0|0|300|P
20190506|CFFI|0|100|200|P
20190506|CFFN|800|10602|22837|P
20190506|CFG|0|64128|105611|P
20190506|CFG-D|0|0|1408|P
20190506|CFMS|2100|426495|484860|P
20190506|CFO|0|0|1121|P
20190506|CFR|0|3100|4700|P
20190506|CFRX|7600|10300|21050|P
20190506|CFX|0|66938|89312|P
20190506|CG|0|11532|30826|P
20190506|CGA|0|1400|1700|P
20190506|CGBD|500|1827|3149|P
20190506|CGC|3200|171352|212194|P
20190506|CGEN|100|4847|5247|P
20190506|CGIX|500|17592|23610|P
20190506|CGNX|200|56143|95251|P
20190506|CGO|0|0|200|P
20190506|CGW|0|2674|6030|P
20190506|CHA|0|6061|7461|P
20190506|CHAC|0|0|3000|P
20190506|CHAC.U|0|0|28000|P
20190506|CHAD|0|15718|25562|P
20190506|CHAP|0|1464|3464|P
20190506|CHAU|94393|224925|440560|P
20190506|CHCI|0|200|400|P
20190506|CHCO|0|1200|1700|P
20190506|CHCT|0|4767|5567|P
20190506|CHD|0|27337|82277|P
20190506|CHDN|0|9666|19898|P
20190506|CHE|0|2320|3120|P
20190506|CHEF|0|5200|8200|P
20190506|CHEK|0|217|317|P
20190506|CHFC|0|12700|15500|P
20190506|CHFS|300|5160|8443|P
20190506|CHGG|0|55207|87701|P
20190506|CHGX|0|307|307|P
20190506|CHH|0|10200|13452|P
20190506|CHI|0|1000|4369|P
20190506|CHIC|0|0|296|P
20190506|CHIH|0|0|450|P
20190506|CHIK|0|2100|2325|P
20190506|CHIL|40|40|2076|P
20190506|CHIM|0|0|300|P
20190506|CHIQ|1|4291|23129|P
20190506|CHIR|0|0|117|P
20190506|CHIU|0|0|200|P
20190506|CHIX|2404|20569|31615|P
20190506|CHK|4700|1661762|1954779|P
20190506|CHKE|0|6271|6771|P
20190506|CHKP|0|28570|47281|P
20190506|CHKR|0|162|384|P
20190506|CHL|0|14099|28162|P
20190506|CHMA|0|1000|3700|P
20190506|CHMG|0|0|252|P
20190506|CHMI|0|500|1002|P
20190506|CHMI-B|0|1365|1865|P
20190506|CHN|0|0|1000|P
20190506|CHNR|100|300|600|P
20190506|CHRA|0|300|300|P
20190506|CHRS|0|35051|44851|P
20190506|CHRW|0|35814|59078|P
20190506|CHS|0|104089|127495|P
20190506|CHSCL|0|100|100|P
20190506|CHSCM|0|100|600|P
20190506|CHSCN|0|0|500|P
20190506|CHSCO|1600|1720|1720|P
20190506|CHSP|1300|193705|379301|P
20190506|CHT|0|2468|3691|P
20190506|CHTR|0|12750|20207|P
20190506|CHU|0|13909|22058|P
20190506|CHUY|0|7518|12418|P
20190506|CHW|0|4800|6300|P
20190506|CHY|300|5438|11334|P
20190506|CI|400|56491|129440|P
20190506|CIA|0|700|900|P
20190506|CIB|0|2800|12091|P
20190506|CIBR|0|2980|3980|P
20190506|CIC|0|100|1600|P
20190506|CIC+|0|0|500|P
20190506|CIDM|0|800|1200|P
20190506|CIEN|400|130972|188395|P
20190506|CIF|0|1800|2821|P
20190506|CIFS|13815|22184|40822|P
20190506|CIG|1350|91278|137992|P
20190506|CIGI|200|7097|7797|P
20190506|CII|0|3196|3896|P
20190506|CIK|0|16051|20451|P
20190506|CIM|0|35937|46219|P
20190506|CIM-D|0|983|983|P
20190506|CINF|0|9621|13845|P
20190506|CIO|100|8344|13319|P
20190506|CIR|0|2105|3223|P
20190506|CISN|0|1400|11992|P
20190506|CIT|0|5521|9533|P
20190506|CIVB|0|300|1100|P
20190506|CIX|0|100|100|P
20190506|CIZ|0|0|256|P
20190506|CIZN|0|0|300|P
20190506|CJ|0|12119|23416|P
20190506|CJJD|829|83997|115929|P
20190506|CJNK|0|0|500|P
20190506|CKH|0|2800|4100|P
20190506|CKPT|0|26592|31158|P
20190506|CL|100|65885|117294|P
20190506|CLAR|0|1329|4491|P
20190506|CLB|0|6600|19783|P
20190506|CLBK|100|23317|35110|P
20190506|CLBS|0|358|758|P
20190506|CLCT|200|1300|2700|P
20190506|CLDR|0|182495|276265|P
20190506|CLDT|0|5300|7426|P
20190506|CLDX|0|28656|33406|P
20190506|CLF|700|210375|387401|P
20190506|CLFD|0|0|300|P
20190506|CLGX|0|23615|28243|P
20190506|CLH|0|5190|10447|P
20190506|CLI|0|11710|23586|P
20190506|CLIR|0|3100|3300|P
20190506|CLIX|100|455|877|P
20190506|CLLS|0|1029|1029|P
20190506|CLM|0|51560|73856|P
20190506|CLMT|0|2475|5251|P
20190506|CLNC|0|3879|13609|P
20190506|CLNE|1000|53496|60514|P
20190506|CLNY|0|25562|64713|P
20190506|CLNY-E|0|0|600|P
20190506|CLNY-H|0|200|1400|P
20190506|CLNY-I|0|23385|24235|P
20190506|CLNY-J|0|4108|4208|P
20190506|CLOU|0|33149|33849|P
20190506|CLPR|0|0|200|P
20190506|CLPS|100|300|400|P
20190506|CLR|0|63904|132962|P
20190506|CLRB|200|10940|27956|P
20190506|CLRO|0|100|100|P
20190506|CLS|0|19925|23025|P
20190506|CLSD|1600|15718|31818|P
20190506|CLSN|0|3617|6417|P
20190506|CLUB|0|6622|10248|P
20190506|CLVS|0|42948|67424|P
20190506|CLW|0|4086|9086|P
20190506|CLWT|0|0|300|P
20190506|CLX|0|22168|44988|P
20190506|CLXT|0|1600|2918|P
20190506|CM|400|10247|14610|P
20190506|CMA|0|20087|37429|P
20190506|CMBS|3|497|1240|P
20190506|CMC|0|15045|29067|P
20190506|CMCL|0|0|100|P
20190506|CMCM|0|19145|28315|P
20190506|CMCO|0|2194|3924|P
20190506|CMCSA|0|366596|660582|P
20190506|CMD|0|5000|12058|P
20190506|CME|100|55527|70522|P
20190506|CMF|167|7638|10112|P
20190506|CMFN|0|1244|1844|P
20190506|CMG|0|13512|17462|P
20190506|CMI|0|37068|60020|P
20190506|CMLS|0|4000|9080|P
20190506|CMO|0|4053|10411|P
20190506|CMO-E|0|190|190|P
20190506|CMP|0|10245|13545|P
20190506|CMPR|0|11401|13854|P
20190506|CMRE|0|18660|26419|P
20190506|CMRX|0|10137|11237|P
20190506|CMS|0|21923|39441|P
20190506|CMSD|0|0|180|P
20190506|CMT|0|100|325|P
20190506|CMTL|0|1760|3160|P
20190506|CMU|0|100|200|P
20190506|CN|719|1589|7804|P
20190506|CNA|0|1400|2900|P
20190506|CNAC|0|0|100|P
20190506|CNAT|38505|40505|54177|P
20190506|CNBKA|0|100|2400|P
20190506|CNC|300|820817|1391530|P
20190506|CNCE|100|10689|22856|P
20190506|CNCR|0|100|100|P
20190506|CNDT|0|25010|55812|P
20190506|CNET|300|4165|5065|P
20190506|CNHI|349|75740|134469|P
20190506|CNI|900|55098|82976|P
20190506|CNK|0|24684|36060|P
20190506|CNMD|0|10300|14208|P
20190506|CNNE|0|2900|6352|P
20190506|CNO|0|22823|45160|P
20190506|CNOB|0|200|1700|P
20190506|CNP|200|134408|181951|P
20190506|CNP-B|0|0|381|P
20190506|CNQ|3700|144683|227377|P
20190506|CNS|100|9474|13174|P
20190506|CNSL|0|64660|126163|P
20190506|CNST|0|1300|2400|P
20190506|CNTY|0|600|2100|P
20190506|CNX|700|90763|113626|P
20190506|CNXM|0|3400|8700|P
20190506|CNXN|0|700|2800|P
20190506|CNXT|0|3745|20678|P
20190506|CNYA|0|100|1600|P
20190506|COCP|0|100|200|P
20190506|CODA|100|11340|26073|P
20190506|CODI|0|10369|17240|P
20190506|CODI-B|0|2300|2300|P
20190506|CODX|0|600|1200|P
20190506|COE|0|800|1050|P
20190506|COF|0|55097|88571|P
20190506|COF-D|0|0|200|P
20190506|COF-F|0|0|1373|P
20190506|COF-G|0|2500|2500|P
20190506|COF-H|0|0|110|P
20190506|COF-P|0|200|1200|P
20190506|COG|500|95677|251280|P
20190506|COHR|0|15826|26104|P
20190506|COHU|0|15245|22407|P
20190506|COKE|0|700|2511|P
20190506|COLB|0|8403|12003|P
20190506|COLD|100|35383|65904|P
20190506|COLL|0|17836|31496|P
20190506|COLM|0|40331|55591|P
20190506|COMB|0|739|739|P
20190506|COMG|0|300|530|P
20190506|COMM|300|63958|112005|P
20190506|COMT|0|325|325|P
20190506|CONE|0|21270|44323|P
20190506|CONN|100|3900|6821|P
20190506|COO|0|4800|8131|P
20190506|COOP|100|43005|93073|P
20190506|COP|0|189480|356911|P
20190506|COPX|0|951|3445|P
20190506|COR|0|8636|12774|P
20190506|CORE|0|5426|8626|P
20190506|CORN|19|26007|35077|P
20190506|CORP|0|1841|3257|P
20190506|CORR|0|4716|7443|P
20190506|CORR-A|0|400|950|P
20190506|CORT|0|25465|34610|P
20190506|CORV|0|100|100|P
20190506|COST|0|29870|45362|P
20190506|COT|300|48119|85841|P
20190506|COTY|0|1298138|1673304|P
20190506|COUP|0|32046|52089|P
20190506|COW|0|2011|2445|P
20190506|COWN|0|3420|6979|P
20190506|COWZ|0|4542|5912|P
20190506|CP|100|35842|56309|P
20190506|CPA|0|6966|8402|P
20190506|CPAH|1100|3800|5440|P
20190506|CPB|0|53288|63327|P
20190506|CPE|300|378492|441188|P
20190506|CPER|0|700|20185|P
20190506|CPF|0|2400|3400|P
20190506|CPG|9700|111458|229580|P
20190506|CPHI|0|1000|8200|P
20190506|CPIX|0|2552|4796|P
20190506|CPK|0|1100|3500|P
20190506|CPL|0|300|800|P
20190506|CPLG|100|7880|19058|P
20190506|CPLP|0|1712|8182|P
20190506|CPRI|0|106314|185143|P
20190506|CPRT|0|23312|42616|P
20190506|CPRX|500|35563|57409|P
20190506|CPS|0|1800|6641|P
20190506|CPSH|0|0|500|P
20190506|CPSI|900|1912|6132|P
20190506|CPSS|0|200|300|P
20190506|CPST|500|4402|4902|P
20190506|CPT|0|6118|13259|P
20190506|CPTA|1000|2100|2800|P
20190506|CPTAL|0|0|100|P
20190506|CQP|0|2185|5677|P
20190506|CQQQ|1895|35314|68949|P
20190506|CR|0|3600|7058|P
20190506|CRAI|0|5561|13844|P
20190506|CRAK|0|462|820|P
20190506|CRAY|0|6598|8098|P
20190506|CRBN|0|25|825|P
20190506|CRBP|100|109021|127346|P
20190506|CRC|100|185099|316245|P
20190506|CRCM|0|2581|9874|P
20190506|CRD.A|0|100|200|P
20190506|CREE|0|47092|82320|P
20190506|CREG|0|4676|7576|P
20190506|CRESY|0|14313|28765|P
20190506|CREX|0|100|800|P
20190506|CRF|0|23805|26005|P
20190506|CRH|0|15115|19909|P
20190506|CRHM|100|6600|9000|P
20190506|CRI|0|31393|43996|P
20190506|CRIS|0|7157|7857|P
20190506|CRK|0|5244|6944|P
20190506|CRL|0|4480|7861|P
20190506|CRM|400|99267|155196|P
20190506|CRMD|300|15373|19941|P
20190506|CRMT|0|4578|8361|P
20190506|CRNT|0|42619|63912|P
20190506|CRNX|700|11965|21542|P
20190506|CRON|1300|153860|193528|P
20190506|CROP|0|0|200|P
20190506|CROX|0|33633|60005|P
20190506|CRR|0|12756|20756|P
20190506|CRS|0|7117|7817|P
20190506|CRSP|0|14017|18512|P
20190506|CRT|0|5739|5739|P
20190506|CRTO|0|69246|116733|P
20190506|CRUS|200|25536|32898|P
20190506|CRVL|452|1752|2552|P
20190506|CRVS|0|0|200|P
20190506|CRWS|0|200|200|P
20190506|CRY|0|1650|2950|P
20190506|CRZO|2400|242616|313455|P
20190506|CS|0|105340|215647|P
20190506|CSBR|0|1500|1600|P
20190506|CSCO|2015|763142|1467533|P
20190506|CSD|0|376|376|P
20190506|CSF|0|0|100|P
20190506|CSFL|700|17449|26278|P
20190506|CSGP|0|5300|6900|P
20190506|CSGS|100|10451|17173|P
20190506|CSII|100|11511|16311|P
20190506|CSIQ|100|36361|42750|P
20190506|CSL|0|8136|15036|P
20190506|CSLT|0|8144|11913|P
20190506|CSM|0|200|300|P
20190506|CSML|0|0|100|P
20190506|CSOD|400|10200|24772|P
20190506|CSPI|0|100|100|P
20190506|CSQ|0|2527|4812|P
20190506|CSS|0|500|500|P
20190506|CSTE|0|4674|8230|P
20190506|CSTM|0|13514|35944|P
20190506|CSTR|0|0|100|P
20190506|CSU|0|11248|12336|P
20190506|CSV|0|2494|3994|P
20190506|CSWC|0|1332|2032|P
20190506|CSWI|0|600|1000|P
20190506|CSX|0|104515|163550|P
20190506|CTACW|0|0|2800|P
20190506|CTAS|0|36115|38911|P
20190506|CTB|0|6632|11132|P
20190506|CTBB|0|100|350|P
20190506|CTDD|564|2985|2985|P
20190506|CTEK|0|300|810|P
20190506|CTG|0|0|100|P
20190506|CTHR|0|0|200|P
20190506|CTIC|0|6034|7414|P
20190506|CTK|0|200|5563|P
20190506|CTL|1700|183413|365708|P
20190506|CTLT|0|21546|24859|P
20190506|CTMX|0|22879|44608|P
20190506|CTO|0|100|300|P
20190506|CTR|0|400|800|P
20190506|CTRA|0|2866|4507|P
20190506|CTRC|0|200|1700|P
20190506|CTRE|0|21805|29202|P
20190506|CTRL|0|5849|8805|P
20190506|CTRM|1752|3852|3852|P
20190506|CTRN|0|800|3192|P
20190506|CTRP|100|276824|451748|P
20190506|CTRV|139051|141476|160547|P
20190506|CTS|0|2300|3500|P
20190506|CTSH|29753|137494|556430|P
20190506|CTSO|0|27572|30648|P
20190506|CTST|12096|59930|120240|P
20190506|CTT|0|10196|12711|P
20190506|CTV|0|1165|1329|P
20190506|CTWS|0|1500|1800|P
20190506|CTXR|1900|5746|25547|P
20190506|CTXS|0|46479|74959|P
20190506|CUB|0|12133|17233|P
20190506|CUBA|0|100|200|P
20190506|CUBE|100|33759|45840|P
20190506|CUBI|0|1608|3061|P
20190506|CUBI-E|0|0|200|P
20190506|CUBI-F|0|2002|2402|P
20190506|CUE|200|600|800|P
20190506|CUI|0|300|2000|P
20190506|CUK|0|20356|32204|P
20190506|CULP|0|800|1200|P
20190506|CUR|0|2500|3489|P
20190506|CURE|109|20328|55208|P
20190506|CURO|0|10703|12403|P
20190506|CUT|0|292|1395|P
20190506|CUTR|0|8000|11146|P
20190506|CUZ|0|139684|231010|P
20190506|CVA|0|5402|11910|P
20190506|CVBF|0|6677|13277|P
20190506|CVCO|0|3676|4376|P
20190506|CVCY|0|100|100|P
20190506|CVE|100|156613|229716|P
20190506|CVEO|0|4178|5378|P
20190506|CVET|0|27621|52617|P
20190506|CVGI|0|2600|7523|P
20190506|CVGW|0|4900|6250|P
20190506|CVI|0|10402|13076|P
20190506|CVIA|0|25454|51015|P
20190506|CVLT|0|8553|22856|P
20190506|CVLY|0|1605|2152|P
20190506|CVM|2400|39766|50419|P
20190506|CVNA|0|34173|62798|P
20190506|CVRS|459|86670|297061|P
20190506|CVS|118|328602|593640|P
20190506|CVTI|0|3332|4632|P
20190506|CVU|0|300|300|P
20190506|CVV|0|100|100|P
20190506|CVX|200|353280|704815|P
20190506|CVY|0|130|1087|P
20190506|CW|0|3300|8300|P
20190506|CWB|929|78436|125339|P
20190506|CWBR|200|3300|5084|P
20190506|CWCO|0|600|1400|P
20190506|CWEB|7846|11145|37542|P
20190506|CWEN|0|11221|17377|P
20190506|CWEN.A|0|4314|6725|P
20190506|CWH|0|14300|22498|P
20190506|CWI|18|11852|14830|P
20190506|CWK|0|7898|16148|P
20190506|CWS|0|532|760|P
20190506|CWST|400|5229|11169|P
20190506|CWT|0|2210|2610|P
20190506|CX|0|169367|191028|P
20190506|CXDC|0|0|200|P
20190506|CXE|0|200|200|P
20190506|CXH|0|0|100|P
20190506|CXO|0|71873|99956|P
20190506|CXP|0|2500|3700|P
20190506|CXSE|0|1573|1673|P
20190506|CXW|0|4969|12328|P
20190506|CY|300|213460|392583|P
20190506|CYB|0|0|200|P
20190506|CYBE|0|100|300|P
20190506|CYBR|0|19202|38789|P
20190506|CYCC|0|600|600|P
20190506|CYCN|0|300|1300|P
20190506|CYD|0|1000|1400|P
20190506|CYH|0|119113|204436|P
20190506|CYOU|100|15759|26924|P
20190506|CYRN|2600|11300|12300|P
20190506|CYRX|200|14371|19271|P
20190506|CYRXW|0|1800|3400|P
20190506|CYTK|38924|59552|93544|P
20190506|CYTR|0|200|2100|P
20190506|CYTX|5700|17399|83289|P
20190506|CZA|561|1790|2054|P
20190506|CZFC|0|1905|1905|P
20190506|CZNC|0|0|100|P
20190506|CZR|0|855804|1226184|P
20190506|CZWI|0|800|2402|P
20190506|CZZ|0|8409|11246|P
20190506|D|400|126673|177215|P
20190506|DAIO|0|300|410|P
20190506|DAKT|100|2237|2637|P
20190506|DAL|200|108979|176338|P
20190506|DALI|0|0|1351|P
20190506|DALT|0|0|200|P
20190506|DAN|700|41214|71773|P
20190506|DAR|0|16208|25375|P
20190506|DARE|100|6110|6621|P
20190506|DATA|0|52472|75486|P
20190506|DAVA|0|4292|9042|P
20190506|DAVE|0|0|100|P
20190506|DB|7151|99051|158747|P
20190506|DBA|207|24882|33236|P
20190506|DBAW|0|0|2188|P
20190506|DBB|0|4204|6356|P
20190506|DBC|38|76793|146414|P
20190506|DBD|4053|169513|209093|P
20190506|DBE|0|2469|6020|P
20190506|DBEF|0|40964|65901|P
20190506|DBEM|0|350|2774|P
20190506|DBEU|0|21545|67015|P
20190506|DBEZ|0|0|200|P
20190506|DBI|300|37880|69989|P
20190506|DBJP|0|14959|72432|P
20190506|DBKO|0|100|100|P
20190506|DBL|0|300|1515|P
20190506|DBLV|0|400|1120|P
20190506|DBO|0|11504|46027|P
20190506|DBV|0|0|306|P
20190506|DBVT|200|2915|6765|P
20190506|DBX|0|166049|344820|P
20190506|DCAR|0|3010|3479|P
20190506|DCF|0|1400|4000|P
20190506|DCI|0|12686|17469|P
20190506|DCIX|5300|9995|12339|P
20190506|DCO|0|985|3185|P
20190506|DCOM|0|12399|13699|P
20190506|DCP|0|13674|18874|P
20190506|DCP-B|0|0|200|P
20190506|DCPH|500|9541|17744|P
20190506|DCUD|0|0|1648|P
20190506|DDD|1000|71258|89146|P
20190506|DDG|0|0|300|P
20190506|DDM|2617|58851|133348|P
20190506|DDS|0|15130|20830|P
20190506|DDT|0|609|609|P
20190506|DDWM|0|200|200|P
20190506|DE|0|98985|178158|P
20190506|DEA|0|14231|22050|P
20190506|DECK|0|5859|11525|P
20190506|DEEF|0|0|146|P
20190506|DEF|435|435|586|P
20190506|DEI|400|9814|20747|P
20190506|DELL|0|5300|16198|P
20190506|DEM|127|37605|49355|P
20190506|DEMG|0|0|100|P
20190506|DENN|0|18245|37691|P
20190506|DEO|0|3703|5303|P
20190506|DERM|0|27594|41749|P
20190506|DES|392|12023|14926|P
20190506|DESC|0|0|100|P
20190506|DESP|0|3774|7610|P
20190506|DEST|0|451|651|P
20190506|DEUS|0|1900|2992|P
20190506|DEX|0|1330|1330|P
20190506|DF|2800|105336|206187|P
20190506|DFE|0|2|2857|P
20190506|DFEN|1097|9132|19499|P
20190506|DFFN|7544|12544|30996|P
20190506|DFIN|0|3888|5489|P
20190506|DFJ|0|1572|10673|P
20190506|DFNL|0|0|2700|P
20190506|DFP|0|2145|2145|P
20190506|DFRG|0|41143|47935|P
20190506|DFS|0|22253|42526|P
20190506|DG|0|11712|26082|P
20190506|DGAZ|282|18373|57921|P
20190506|DGICA|0|1630|1930|P
20190506|DGII|0|4435|8343|P
20190506|DGL|0|255|1233|P
20190506|DGLD|0|100|500|P
20190506|DGLY|1700|24013|24856|P
20190506|DGP|0|1800|7855|P
20190506|DGRO|687|78705|112337|P
20190506|DGRW|0|2198|6944|P
20190506|DGS|0|7914|11197|P
20190506|DGT|0|0|274|P
20190506|DGX|0|37163|49431|P
20190506|DHF|0|3865|6365|P
20190506|DHI|0|56439|114704|P
20190506|DHIL|0|2273|2873|P
20190506|DHR|0|65593|83915|P
20190506|DHS|0|814|1809|P
20190506|DHT|0|57431|95022|P
20190506|DHX|300|2142|17121|P
20190506|DHXM|0|1500|1500|P
20190506|DHY|0|4144|5844|P
20190506|DIA|2680|410238|614695|P
20190506|DIAL|0|0|207|P
20190506|DIG|0|29118|51272|P
20190506|DIM|0|100|750|P
20190506|DIN|0|10128|15164|P
20190506|DINT|0|7100|7100|P
20190506|DIOD|100|51290|68515|P
20190506|DIS|100|184309|450960|P
20190506|DISCA|300|75625|355165|P
20190506|DISCK|200|64917|103067|P
20190506|DISH|0|109347|162205|P
20190506|DIT|0|0|10|P
20190506|DIV|71|24004|40834|P
20190506|DIVC|0|0|300|P
20190506|DIVO|0|300|998|P
20190506|DIVY|0|250|730|P
20190506|DJCI|0|149|950|P
20190506|DJD|788|1912|6202|P
20190506|DJP|0|8407|13721|P
20190506|DK|200|88477|134267|P
20190506|DKL|0|1058|1458|P
20190506|DKS|0|50817|93868|P
20190506|DKT|0|0|552|P
20190506|DLA|0|100|301|P
20190506|DLB|5200|15685|22723|P
20190506|DLBR|0|200|200|P
20190506|DLBS|0|0|100|P
20190506|DLHC|100|850|3433|P
20190506|DLN|0|3757|6439|P
20190506|DLNG|0|1090|1090|P
20190506|DLPH|0|29637|60012|P
20190506|DLPN|0|500|4100|P
20190506|DLPNW|100|100|100|P
20190506|DLR|0|20892|25125|P
20190506|DLR-K|0|0|150|P
20190506|DLS|39|4479|8380|P
20190506|DLTH|0|11896|28721|P
20190506|DLTR|0|39172|88376|P
20190506|DLX|400|5200|8400|P
20190506|DMAC|0|200|200|P
20190506|DMB|0|858|3558|P
20190506|DMDV|0|600|600|P
20190506|DMF|0|0|500|P
20190506|DMLP|0|1200|1300|P
20190506|DMO|0|600|1000|P
20190506|DMPI|0|0|11500|P
20190506|DMRC|300|30700|43433|P
20190506|DMRM|0|0|100|P
20190506|DMRS|0|600|700|P
20190506|DNBF|0|300|400|P
20190506|DNI|0|500|500|P
20190506|DNKN|0|30320|70745|P
20190506|DNL|0|0|2123|P
20190506|DNLI|0|17306|21402|P
20190506|DNN|0|2700|20500|P
20190506|DNOW|0|9336|15653|P
20190506|DNP|0|2396|2796|P
20190506|DNR|6490|710001|839854|P
20190506|DO|0|140919|171593|P
20190506|DOC|0|26704|28404|P
20190506|DOCU|1000|77564|115205|P
20190506|DOG|4664|78634|93982|P
20190506|DOGZ|0|200|700|P
20190506|DOL|0|372|2783|P
20190506|DOMO|0|23093|54914|P
20190506|DON|40|12141|27349|P
20190506|DOO|0|423|624|P
20190506|DOOO|100|2700|4800|P
20190506|DOOR|0|3330|8530|P
20190506|DORM|0|2822|5849|P
20190506|DOV|0|10521|34590|P
20190506|DOVA|0|10631|16084|P
20190506|DOW|400|120191|192549|P
20190506|DOX|0|10853|23979|P
20190506|DPG|0|4300|4500|P
20190506|DPHCU|0|0|2100|P
20190506|DPHCW|0|0|100|P
20190506|DPK|0|1605|1915|P
20190506|DPLO|500|15365|41295|P
20190506|DPST|0|924|5973|P
20190506|DPW|0|6700|47938|P
20190506|DPZ|0|15351|24313|P
20190506|DQ|1000|11368|20700|P
20190506|DRAD|400|400|4070|P
20190506|DRD|0|0|3575|P
20190506|DRE|0|31318|47712|P
20190506|DRH|0|126365|181005|P
20190506|DRI|0|18045|27652|P
20190506|DRIO|205|205|305|P
20190506|DRIP|700|346466|729614|P
20190506|DRN|301|4574|5318|P
20190506|DRNA|0|7393|21292|P
20190506|DRQ|0|8997|12982|P
20190506|DRRX|0|116873|213355|P
20190506|DRSK|0|0|920|P
20190506|DRUA|0|1015|1115|P
20190506|DRV|0|10338|21318|P
20190506|DRW|0|137|254|P
20190506|DRYS|400|9026|14588|P
20190506|DS|600|12619|19955|P
20190506|DSE|0|0|1000|P
20190506|DSGX|200|3700|4900|P
20190506|DSI|1|7655|14465|P
20190506|DSKE|300|19355|23823|P
20190506|DSKEW|0|1000|1000|P
20190506|DSL|0|4626|7255|P
20190506|DSLV|0|5032|5332|P
20190506|DSM|0|1400|1700|P
20190506|DSPG|0|12603|16403|P
20190506|DSS|0|300|300|P
20190506|DSSI|0|100|1219|P
20190506|DSU|0|0|639|P
20190506|DSX|0|4890|7390|P
20190506|DTD|201|3861|5462|P
20190506|DTE|0|14105|17505|P
20190506|DTEA|4699|5699|5999|P
20190506|DTEC|0|0|200|P
20190506|DTF|0|1200|1300|P
20190506|DTH|0|0|1788|P
20190506|DTIL|0|1400|4326|P
20190506|DTN|0|411|1589|P
20190506|DTO|0|510|1210|P
20190506|DTSS|0|0|125|P
20190506|DTYS|0|200|300|P
20190506|DUC|0|0|900|P
20190506|DUG|0|4137|5174|P
20190506|DUK|0|89997|163606|P
20190506|DUK-A|0|700|10883|P
20190506|DUKB|0|0|962|P
20190506|DUSL|0|251|251|P
20190506|DUST|3231|298923|493051|P
20190506|DVA|0|45374|79454|P
20190506|DVAX|0|40232|52609|P
20190506|DVD|0|0|1400|P
20190506|DVEM|0|0|1600|P
20190506|DVHL|0|0|300|P
20190506|DVN|300|221437|379221|P
20190506|DVP|0|441|541|P
20190506|DVY|900|15221|17806|P
20190506|DVYA|0|129|129|P
20190506|DVYE|253|5484|7893|P
20190506|DVYL|0|45|3120|P
20190506|DWAS|0|0|100|P
20190506|DWDP|11788|256474|671873|P
20190506|DWLD|0|11800|13400|P
20190506|DWM|0|498|2647|P
20190506|DWMF|0|14629|15096|P
20190506|DWPP|0|133|133|P
20190506|DWSH|0|200|3022|P
20190506|DWSN|0|1500|3000|P
20190506|DWT|31018|662004|1191673|P
20190506|DWTR|0|0|598|P
20190506|DWX|189|2479|3735|P
20190506|DX|0|14962|25311|P
20190506|DXB|0|400|799|P
20190506|DXC|0|22104|51661|P
20190506|DXCM|0|18087|36844|P
20190506|DXD|1473|110431|183713|P
20190506|DXGE|0|200|300|P
20190506|DXJ|0|98372|182314|P
20190506|DXLG|0|0|173|P
20190506|DXPE|0|1022|2222|P
20190506|DXR|570|6450|12281|P
20190506|DXYN|2225|2225|5015|P
20190506|DY|0|5518|12825|P
20190506|DYAI|0|100|300|P
20190506|DYB|0|0|100|P
20190506|DYLS|0|0|600|P
20190506|DYNC|0|0|2900|P
20190506|DYNT|0|0|269|P
20190506|DYSL|0|0|13095|P
20190506|DZK|0|0|200|P
20190506|DZSI|0|800|1202|P
20190506|E|0|9005|15013|P
20190506|EA|500|79734|227082|P
20190506|EAD|0|2704|6441|P
20190506|EAF|0|39354|53764|P
20190506|EAGG|0|617|651|P
20190506|EARN|0|5334|5934|P
20190506|EARS|5812|10624|14906|P
20190506|EASI|0|0|1228|P
20190506|EAST|0|4415|6115|P
20190506|EAT|0|20420|29772|P
20190506|EB|200|47707|80191|P
20190506|EBAY|200|136560|334377|P
20190506|EBAYL|0|0|200|P
20190506|EBF|0|1200|3725|P
20190506|EBIX|0|11082|13082|P
20190506|EBIZ|0|700|700|P
20190506|EBMT|0|100|200|P
20190506|EBND|729|2198|7320|P
20190506|EBR|100|5983|9750|P
20190506|EBR.B|0|100|300|P
20190506|EBS|2378|7802|18721|P
20190506|EBSB|0|800|2800|P
20190506|EC|0|7811|21752|P
20190506|ECA|14567|673444|976868|P
20190506|ECC|0|10067|11570|P
20190506|ECCB|0|100|100|P
20190506|ECCY|0|400|400|P
20190506|ECF|0|1229|1229|P
20190506|ECH|0|21712|44781|P
20190506|ECHO|0|3700|9600|P
20190506|ECL|0|15532|25064|P
20190506|ECNS|59|731|1224|P
20190506|ECOL|0|1800|3300|P
20190506|ECOM|0|200|2300|P
20190506|ECON|5|3618|24934|P
20190506|ECOR|0|1855|2866|P
20190506|ECPG|0|10385|13285|P
20190506|ED|0|30540|62395|P
20190506|EDAP|0|1518|18938|P
20190506|EDC|0|35587|74321|P
20190506|EDD|0|300|300|P
20190506|EDEN|0|0|4541|P
20190506|EDIT|1615|26404|45338|P
20190506|EDIV|0|5078|7290|P
20190506|EDN|0|15056|22180|P
20190506|EDNT|0|0|190|P
20190506|EDOG|0|0|917|P
20190506|EDOW|0|500|500|P
20190506|EDTXW|0|0|7400|P
20190506|EDU|0|24480|42954|P
20190506|EDUC|0|0|100|P
20190506|EDV|428|6710|29155|P
20190506|EDZ|975|64419|110935|P
20190506|EE|0|17037|28345|P
20190506|EEA|0|2600|2700|P
20190506|EEB|0|352|1360|P
20190506|EEFT|0|13166|19866|P
20190506|EELV|15|18737|33472|P
20190506|EEM|37981|11772153|21305703|P
20190506|EEMA|0|2713|3092|P
20190506|EEMO|0|0|300|P
20190506|EEMS|0|961|3704|P
20190506|EEMV|4400|35550|67023|P
20190506|EES|36|7648|17456|P
20190506|EET|0|225|436|P
20190506|EEV|0|272|640|P
20190506|EEX|0|900|1834|P
20190506|EFA|38851|5795015|7550387|P
20190506|EFAD|0|100|300|P
20190506|EFAS|0|400|802|P
20190506|EFAV|400|23156|28856|P
20190506|EFAX|0|0|100|P
20190506|EFC|0|1413|1913|P
20190506|EFF|0|905|1005|P
20190506|EFG|0|12089|12484|P
20190506|EFII|0|6600|14938|P
20190506|EFNL|0|0|300|P
20190506|EFO|0|800|900|P
20190506|EFOI|400|1599|2074|P
20190506|EFR|200|2700|2900|P
20190506|EFSC|0|1400|2200|P
20190506|EFT|0|1239|1339|P
20190506|EFU|0|0|100|P
20190506|EFV|0|15187|15487|P
20190506|EFX|0|22266|30664|P
20190506|EFZ|0|3111|3733|P
20190506|EGAN|0|4411|10711|P
20190506|EGBN|0|3650|7912|P
20190506|EGHT|0|22447|46180|P
20190506|EGI|0|100|100|P
20190506|EGIF|0|108|108|P
20190506|EGLE|0|4686|5286|P
20190506|EGO|21330|53325|97776|P
20190506|EGOV|0|6848|17800|P
20190506|EGP|0|78877|86953|P
20190506|EGPT|0|8726|17118|P
20190506|EGRX|0|1861|5061|P
20190506|EGY|100|12058|14008|P
20190506|EHC|0|12729|25533|P
20190506|EHI|0|2687|2884|P
20190506|EHT|0|0|401|P
20190506|EHTH|0|55105|71542|P
20190506|EIDO|3|239707|491471|P
20190506|EIDX|0|11925|12925|P
20190506|EIG|0|700|2300|P
20190506|EIGI|0|18727|44248|P
20190506|EIGR|0|4376|10633|P
20190506|EIM|1100|5275|14404|P
20190506|EIRL|0|381|481|P
20190506|EIS|0|37|3894|P
20190506|EIX|0|49444|73052|P
20190506|EKAR|594|1520|1820|P
20190506|EKSO|0|6971|9471|P
20190506|EL|2325|45052|96295|P
20190506|ELAN|0|49852|85845|P
20190506|ELC|0|100|100|P
20190506|ELD|481|682|7308|P
20190506|ELF|0|4195|27612|P
20190506|ELGX|0|15479|85305|P
20190506|ELJ|0|0|100|P
20190506|ELMD|0|0|100|P
20190506|ELOX|0|600|700|P
20190506|ELP|496|10231|21981|P
20190506|ELS|0|10834|13667|P
20190506|ELTK|100|100|100|P
20190506|ELVT|0|1400|1800|P
20190506|ELY|0|57375|87238|P
20190506|EMAN|0|2000|10689|P
20190506|EMB|0|169900|238390|P
20190506|EMCI|0|0|124|P
20190506|EMD|0|977|1185|P
20190506|EMDV|0|0|100|P
20190506|EME|0|6500|10688|P
20190506|EMES|4500|20208|31692|P
20190506|EMF|0|900|1000|P
20190506|EMFM|0|132|2086|P
20190506|EMGF|0|0|300|P
20190506|EMHY|0|200|711|P
20190506|EMKR|0|8690|15707|P
20190506|EML|0|100|100|P
20190506|EMLC|1737|266698|465290|P
20190506|EMLP|4390|55053|79922|P
20190506|EMMF|0|0|171|P
20190506|EMMS|0|100|100|P
20190506|EMN|0|36236|53636|P
20190506|EMO|100|2100|3113|P
20190506|EMQQ|201|7774|20637|P
20190506|EMR|300|56920|157560|P
20190506|EMTY|0|100|100|P
20190506|EMX|2500|11100|11100|P
20190506|ENB|1100|90459|163657|P
20190506|ENBA|0|1000|1000|P
20190506|ENBL|0|9442|23821|P
20190506|ENDP|600|119603|141483|P
20190506|ENFC|0|100|2100|P
20190506|ENIA|0|24835|30949|P
20190506|ENIC|0|619|2219|P
20190506|ENLC|1964|36029|72227|P
20190506|ENLV|0|1713|1713|P
20190506|ENOB|0|100|100|P
20190506|ENOR|0|2500|3400|P
20190506|ENPH|2482|86073|164840|P
20190506|ENR|0|10400|17950|P
20190506|ENS|0|10750|24500|P
20190506|ENSG|0|12366|17246|P
20190506|ENSV|1568|1968|27209|P
20190506|ENT|0|48431|69205|P
20190506|ENTA|0|2852|5165|P
20190506|ENTG|0|32752|48027|P
20190506|ENTX|0|0|300|P
20190506|ENV|0|5984|8632|P
20190506|ENVA|100|1900|3500|P
20190506|ENX|0|1100|1100|P
20190506|ENZ|0|223|1137|P
20190506|ENZL|0|0|200|P
20190506|EOD|0|300|4000|P
20190506|EOG|0|74343|181530|P
20190506|EOI|0|100|700|P
20190506|EOLS|100|19170|29342|P
20190506|EOS|0|400|800|P
20190506|EOT|0|0|200|P
20190506|EP-C|0|0|1078|P
20190506|EPAM|0|3904|6904|P
20190506|EPAY|4928|18340|40948|P
20190506|EPC|0|8512|13253|P
20190506|EPD|1902|35174|82254|P
20190506|EPE|8133|15033|34999|P
20190506|EPHE|190|28662|63448|P
20190506|EPI|0|166839|234093|P
20190506|EPIX|0|200|300|P
20190506|EPM|0|4574|14205|P
20190506|EPOL|0|94504|142842|P
20190506|EPP|0|140597|238280|P
20190506|EPR|0|7154|14053|P
20190506|EPRT|0|8238|14286|P
20190506|EPS|0|1210|2240|P
20190506|EPU|0|10523|34237|P
20190506|EPV|0|300|2160|P
20190506|EPZM|0|16459|39841|P
20190506|EQAL|0|6597|8347|P
20190506|EQBK|0|0|1300|P
20190506|EQC|0|10197|19122|P
20190506|EQH|0|38011|89889|P
20190506|EQIX|100|14983|18683|P
20190506|EQL|200|300|400|P
20190506|EQM|0|6173|19355|P
20190506|EQNR|0|42999|84496|P
20190506|EQR|400|16048|26474|P
20190506|EQT|1100|78324|148369|P
20190506|EQWL|0|137|177|P
20190506|ERA|0|5180|7262|P
20190506|ERC|0|3196|3296|P
20190506|ERF|1000|48703|63061|P
20190506|ERI|0|42277|62389|P
20190506|ERIC|3900|285048|355625|P
20190506|ERIE|0|8068|9268|P
20190506|ERII|300|32610|43023|P
20190506|ERJ|1400|6969|7419|P
20190506|ERM|0|0|575|P
20190506|EROS|0|2000|4280|P
20190506|ERUS|0|70415|144395|P
20190506|ERX|17052|251418|365310|P
20190506|ERY|0|11672|24111|P
20190506|ES|0|32940|41844|P
20190506|ESBA|0|0|9839|P
20190506|ESE|0|1400|1500|P
20190506|ESEA|0|0|600|P
20190506|ESG|0|1960|3360|P
20190506|ESGD|0|217|217|P
20190506|ESGE|0|6266|11103|P
20190506|ESGR|0|4201|4501|P
20190506|ESGRP|0|700|1020|P
20190506|ESGU|0|1300|1600|P
20190506|ESGV|0|1565|3590|P
20190506|ESGW|0|0|100|P
20190506|ESI|0|93485|126869|P
20190506|ESLT|0|0|100|P
20190506|ESML|0|0|1700|P
20190506|ESNT|0|15807|27701|P
20190506|ESPO|132|1735|1843|P
20190506|ESPR|10347|127898|161102|P
20190506|ESRT|0|9946|28069|P
20190506|ESS|0|3170|4070|P
20190506|ESSA|0|0|500|P
20190506|ESTA|0|1300|1500|P
20190506|ESTC|0|14197|32521|P
20190506|ESTE|0|3608|4638|P
20190506|ESV|0|175641|302442|P
20190506|ESXB|0|0|100|P
20190506|ET|2400|210601|425346|P
20190506|ETB|0|100|100|P
20190506|ETFC|100|35721|63159|P
20190506|ETG|0|1427|3172|P
20190506|ETH|0|8418|13518|P
20190506|ETHO|0|200|761|P
20190506|ETJ|0|6186|7786|P
20190506|ETM|0|58837|78712|P
20190506|ETN|0|46107|63307|P
20190506|ETO|0|100|2065|P
20190506|ETON|0|0|100|P
20190506|ETP-C|0|500|500|P
20190506|ETP-D|0|400|2340|P
20190506|ETP-E|0|1200|16000|P
20190506|ETR|0|29063|45463|P
20190506|ETRN|0|23805|27434|P
20190506|ETSY|0|51945|112123|P
20190506|ETV|0|2239|5939|P
20190506|ETW|0|6201|8314|P
20190506|ETX|0|335|335|P
20190506|ETY|0|6956|17378|P
20190506|EUDG|0|0|1000|P
20190506|EUFN|0|30052|69996|P
20190506|EUM|0|88338|129798|P
20190506|EUO|0|1424|6556|P
20190506|EURL|200|200|1700|P
20190506|EURN|0|3869|17695|P
20190506|EURZ|0|100|100|P
20190506|EUSA|333|693|1593|P
20190506|EUSC|0|200|340|P
20190506|EUXL|0|200|500|P
20190506|EV|0|7334|9934|P
20190506|EVA|0|875|5625|P
20190506|EVBG|100|9150|20952|P
20190506|EVC|100|16200|28552|P
20190506|EVER|0|1690|6784|P
20190506|EVF|0|0|807|P
20190506|EVFM|0|454|1154|P
20190506|EVG|0|1311|1411|P
20190506|EVGN|0|1230|6754|P
20190506|EVH|0|14777|28832|P
20190506|EVI|0|100|100|P
20190506|EVLO|0|100|100|P
20190506|EVLV|203923|243248|471449|P
20190506|EVM|0|700|1400|P
20190506|EVN|100|3792|4184|P
20190506|EVOK|0|7390|7490|P
20190506|EVOP|0|3900|15777|P
20190506|EVR|0|5500|21340|P
20190506|EVRG|0|43701|68426|P
20190506|EVRI|0|17882|26789|P
20190506|EVSI|0|0|1000|P
20190506|EVT|0|1100|1100|P
20190506|EVTC|0|4335|15813|P
20190506|EVV|0|3000|4680|P
20190506|EVX|0|622|922|P
20190506|EVY|0|0|100|P
20190506|EW|200|36049|43309|P
20190506|EWA|550|709401|809909|P
20190506|EWBC|0|17066|25906|P
20190506|EWC|1433|312775|432421|P
20190506|EWD|0|67317|83928|P
20190506|EWG|602|765009|841690|P
20190506|EWGS|0|0|428|P
20190506|EWH|884|1057722|1916784|P
20190506|EWI|0|92637|187531|P
20190506|EWJ|1800|1859019|2564906|P
20190506|EWK|0|800|1298|P
20190506|EWL|1564|163668|211916|P
20190506|EWM|123|190880|309718|P
20190506|EWMC|0|400|3738|P
20190506|EWN|0|21949|32472|P
20190506|EWO|0|1291|1376|P
20190506|EWP|200|133231|183265|P
20190506|EWQ|301|81010|120698|P
20190506|EWRE|0|332|332|P
20190506|EWS|0|188965|266353|P
20190506|EWSC|0|0|200|P
20190506|EWT|0|1178250|1791347|P
20190506|EWU|0|1923438|2068395|P
20190506|EWUS|0|300|300|P
20190506|EWV|0|0|600|P
20190506|EWW|0|674634|1142557|P
20190506|EWX|215|753|8012|P
20190506|EWY|0|1782011|2518104|P
20190506|EWZ|342|2295433|5967229|P
20190506|EWZS|0|7458|15208|P
20190506|EXAS|0|42771|74283|P
20190506|EXC|0|112704|219619|P
20190506|EXD|0|100|100|P
20190506|EXEL|0|69984|166041|P
20190506|EXFO|100|1700|2100|P
20190506|EXG|0|9048|11681|P
20190506|EXI|0|600|700|P
20190506|EXK|0|43955|75469|P
20190506|EXLS|0|2500|4202|P
20190506|EXP|0|7250|12850|P
20190506|EXPD|200|35506|52360|P
20190506|EXPE|0|88022|128273|P
20190506|EXPI|1000|8450|16098|P
20190506|EXPO|0|4900|8000|P
20190506|EXPR|0|19013|33043|P
20190506|EXR|0|6255|11504|P
20190506|EXT|0|0|698|P
20190506|EXTN|0|1800|4400|P
20190506|EXTR|0|59644|99445|P
20190506|EYE|0|15395|27395|P
20190506|EYEG|7669|7969|9919|P
20190506|EYEN|390|1990|2940|P
20190506|EYES|200|2300|2400|P
20190506|EYESW|0|0|1917|P
20190506|EYLD|0|200|200|P
20190506|EYPT|0|12986|15486|P
20190506|EZA|0|114694|214808|P
20190506|EZJ|0|0|200|P
20190506|EZM|203|2317|5920|P
20190506|EZPW|100|5281|12813|P
20190506|EZU|12800|422597|557536|P
20190506|F|2722|615311|984943|P
20190506|FAAR|0|0|1206|P
20190506|FAF|0|10155|17743|P
20190506|FALN|0|100|100|P
20190506|FAM|0|300|300|P
20190506|FAMI|1100|2700|20875|P
20190506|FAN|0|3902|11776|P
20190506|FANG|0|29612|56543|P
20190506|FANH|0|8512|19304|P
20190506|FARM|0|2917|5410|P
20190506|FARO|0|5210|8976|P
20190506|FAS|3179|158526|304503|P
20190506|FAST|1300|120521|161310|P
20190506|FAT|0|100|100|P
20190506|FATE|0|29995|33634|P
20190506|FAX|0|3521|28277|P
20190506|FAZ|3032|221473|316177|P
20190506|FB|900|359587|805406|P
20190506|FBC|0|7146|12005|P
20190506|FBGX|0|100|317|P
20190506|FBHS|0|31695|41745|P
20190506|FBIO|0|23898|56607|P
20190506|FBIOP|0|100|100|P
20190506|FBIZ|0|1900|1900|P
20190506|FBK|0|800|1200|P
20190506|FBM|0|4902|8802|P
20190506|FBMS|591|4398|6297|P
20190506|FBNC|0|600|1900|P
20190506|FBND|13|3239|4816|P
20190506|FBP|100|13625|34673|P
20190506|FBSS|0|0|100|P
20190506|FBT|679|8500|18930|P
20190506|FC|0|0|100|P
20190506|FCAL|0|1000|1000|P
20190506|FCAN|0|100|100|P
20190506|FCAU|1000|122569|192066|P
20190506|FCBC|0|2600|4100|P
20190506|FCCO|0|937|937|P
20190506|FCEL|7800|103552|134718|P
20190506|FCF|200|3700|7488|P
20190506|FCFS|0|3104|5280|P
20190506|FCG|150|114888|148213|P
20190506|FCN|0|5325|7390|P
20190506|FCNCA|0|2900|4200|P
20190506|FCO|0|0|1099|P
20190506|FCOM|0|1700|7476|P
20190506|FCOR|139|357|676|P
20190506|FCPT|0|2900|10583|P
20190506|FCSC|200|13445|18701|P
20190506|FCT|0|100|100|P
20190506|FCTR|0|100|100|P
20190506|FCVT|0|100|300|P
20190506|FCX|12388|658978|1018203|P
20190506|FDC|0|150302|228623|P
20190506|FDD|0|21289|30774|P
20190506|FDEF|0|800|1600|P
20190506|FDEU|0|100|900|P
20190506|FDHY|0|0|5145|P
20190506|FDIS|791|5270|11335|P
20190506|FDL|15|16287|36652|P
20190506|FDLO|1416|5832|9310|P
20190506|FDM|0|555|1343|P
20190506|FDMO|0|217|1499|P
20190506|FDN|2542|36440|119906|P
20190506|FDP|0|3192|4892|P
20190506|FDRR|5733|9618|20821|P
20190506|FDS|0|7278|9563|P
20190506|FDT|0|400|1000|P
20190506|FDUS|0|7523|8093|P
20190506|FDVV|105|26175|33137|P
20190506|FDX|0|40664|55094|P
20190506|FE|0|105649|140668|P
20190506|FEDU|300|4035|5735|P
20190506|FEI|0|1300|1400|P
20190506|FELE|0|4728|6928|P
20190506|FELP|0|300|18260|P
20190506|FEM|0|1843|2443|P
20190506|FEMB|0|0|1000|P
20190506|FEN|0|637|1137|P
20190506|FENC|0|600|2176|P
20190506|FENG|200|2905|5631|P
20190506|FENY|834|8540|25370|P
20190506|FEO|0|3797|3972|P
20190506|FEP|0|0|3600|P
20190506|FET|0|20480|32320|P
20190506|FEU|300|9674|13985|P
20190506|FEUL|0|2895|3022|P
20190506|FEX|0|1814|6616|P
20190506|FEYE|400|107639|237335|P
20190506|FEZ|150|468158|654649|P
20190506|FF|0|1100|2331|P
20190506|FFA|0|0|677|P
20190506|FFBC|0|5700|11211|P
20190506|FFC|0|275|575|P
20190506|FFEU|0|2082|3404|P
20190506|FFHG|0|100|1500|P
20190506|FFIC|0|200|600|P
20190506|FFIN|0|4200|6300|P
20190506|FFIV|0|9751|23028|P
20190506|FFNW|0|300|1800|P
20190506|FFR|0|0|718|P
20190506|FFTI|0|0|300|P
20190506|FFTY|21463|48435|103108|P
20190506|FFWM|0|3240|4151|P
20190506|FG|0|9926|21146|P
20190506|FGB|0|1100|1562|P
20190506|FGBI|0|100|210|P
20190506|FGD|466|2615|6043|P
20190506|FGEN|0|13264|23674|P
20190506|FGP|0|3881|3881|P
20190506|FHB|0|16656|26834|P
20190506|FHL|0|8546|21628|P
20190506|FHLC|103|1858|18354|P
20190506|FHN|0|45840|75762|P
20190506|FI|0|11045|14904|P
20190506|FIBK|0|2464|4064|P
20190506|FIBR|0|0|100|P
20190506|FICO|0|6200|14115|P
20190506|FIDI|2|2102|7245|P
20190506|FIDU|1|10149|14476|P
20190506|FIEE|0|300|943|P
20190506|FIF|0|519|1519|P
20190506|FIHD|0|3300|4281|P
20190506|FII|0|10340|11940|P
20190506|FILL|0|0|2424|P
20190506|FINU|0|358|2942|P
20190506|FINX|0|1398|3878|P
20190506|FIS|0|45967|98353|P
20190506|FISI|0|300|2199|P
20190506|FISK|0|1000|2000|P
20190506|FISV|300|128533|193117|P
20190506|FIT|1863|189601|292734|P
20190506|FITB|8476|307149|448257|P
20190506|FITBI|0|100|278|P
20190506|FIV|0|1250|1650|P
20190506|FIVA|0|822|2829|P
20190506|FIVE|0|44083|53664|P
20190506|FIVG|356|17897|43061|P
20190506|FIVN|0|9318|13918|P
20190506|FIW|117|25053|25068|P
20190506|FIX|0|2232|7846|P
20190506|FIXX|0|5546|11712|P
20190506|FIYY|0|0|4143|P
20190506|FIZZ|0|5600|10200|P
20190506|FL|100|79669|156005|P
20190506|FLAG|0|5100|6099|P
20190506|FLAU|0|1221|1499|P
20190506|FLAX|600|600|2421|P
20190506|FLBR|0|0|331|P
20190506|FLC|0|100|100|P
20190506|FLCA|0|0|122|P
20190506|FLCH|0|400|3097|P
20190506|FLCO|1|750|750|P
20190506|FLDM|11118|24225|38955|P
20190506|FLDR|0|270|370|P
20190506|FLEH|0|0|100|P
20190506|FLEX|0|270292|470941|P
20190506|FLFR|0|300|300|P
20190506|FLGB|0|0|400|P
20190506|FLGE|0|216|801|P
20190506|FLGR|0|0|401|P
20190506|FLGT|0|175|175|P
20190506|FLHK|0|0|627|P
20190506|FLIC|0|700|900|P
20190506|FLIN|0|100|100|P
20190506|FLIR|0|18424|33542|P
20190506|FLIY|0|200|486|P
20190506|FLJH|0|0|100|P
20190506|FLJP|0|700|9845|P
20190506|FLKR|0|0|502|P
20190506|FLKS|400|13437|15057|P
20190506|FLL|0|200|200|P
20190506|FLLV|0|1933|3535|P
20190506|FLM|0|0|100|P
20190506|FLMI|0|0|100|P
20190506|FLMN|0|4341|11962|P
20190506|FLMX|0|100|100|P
20190506|FLN|0|0|400|P
20190506|FLNT|0|8918|41483|P
20190506|FLO|0|13865|20055|P
20190506|FLOT|0|6216|14006|P
20190506|FLOW|0|8198|14664|P
20190506|FLQE|0|236|2022|P
20190506|FLQG|0|0|100|P
20190506|FLQL|0|200|200|P
20190506|FLQM|0|100|100|P
20190506|FLR|1800|90334|231057|P
20190506|FLRN|7352|14414|39197|P
20190506|FLRU|0|0|379|P
20190506|FLS|0|28397|39010|P
20190506|FLT|0|12428|17195|P
20190506|FLTB|0|0|422|P
20190506|FLTR|931|4475|5714|P
20190506|FLTW|0|0|285|P
20190506|FLWS|0|8422|18721|P
20190506|FLXN|0|15523|19323|P
20190506|FLXS|0|580|780|P
20190506|FLY|0|0|400|P
20190506|FLZA|0|800|800|P
20190506|FM|0|2813|14548|P
20190506|FMAO|0|2078|2178|P
20190506|FMAT|139|2824|5373|P
20190506|FMB|0|0|200|P
20190506|FMBH|0|1200|1700|P
20190506|FMBI|0|8200|13785|P
20190506|FMC|0|43256|56811|P
20190506|FMCIW|0|0|1000|P
20190506|FMN|0|963|1414|P
20190506|FMNB|0|2191|2791|P
20190506|FMO|0|700|1900|P
20190506|FMS|0|900|2304|P
20190506|FMX|0|3433|7833|P
20190506|FN|0|9196|15741|P
20190506|FNB|600|57622|74918|P
20190506|FNCB|0|0|800|P
20190506|FNCL|33|8786|17942|P
20190506|FND|18269|38071|75543|P
20190506|FNDA|493|7535|20975|P
20190506|FNDB|3977|4308|5239|P
20190506|FNDC|1083|5443|11783|P
20190506|FNDE|0|21020|43958|P
20190506|FNDF|5|28180|81620|P
20190506|FNDX|0|17998|44920|P
20190506|FNF|0|10157|15288|P
20190506|FNG|0|0|483|P
20190506|FNGD|2925|28296|40782|P
20190506|FNGU|61|33146|53396|P
20190506|FNGZ|0|400|1400|P
20190506|FNHC|0|0|100|P
20190506|FNI|301|538|1261|P
20190506|FNJN|0|4005|7223|P
20190506|FNKO|900|57309|87184|P
20190506|FNLC|0|248|377|P
20190506|FNSR|200|27373|37637|P
20190506|FNV|400|12999|25548|P
20190506|FNWB|0|100|200|P
20190506|FNX|0|134|134|P
20190506|FOCS|0|7094|15895|P
20190506|FOE|0|14435|21469|P
20190506|FOF|0|742|1742|P
20190506|FOLD|0|112413|160305|P
20190506|FOMX|0|4868|9868|P
20190506|FONR|0|867|2267|P
20190506|FOR|0|100|400|P
20190506|FORD|0|1016|1516|P
20190506|FORK|0|100|300|P
20190506|FORM|0|32836|39409|P
20190506|FORR|0|688|1288|P
20190506|FOSL|483|68412|89158|P
20190506|FOX|0|28869|46955|P
20190506|FOXA|0|100188|216624|P
20190506|FOXF|0|3043|5143|P
20190506|FPA|0|1400|2000|P
20190506|FPAY|200|8897|15097|P
20190506|FPE|10888|64196|119531|P
20190506|FPEI|0|550|1300|P
20190506|FPF|0|589|2264|P
20190506|FPH|0|420|620|P
20190506|FPI|0|1257|1857|P
20190506|FPL|431|531|1231|P
20190506|FPRX|0|1900|8113|P
20190506|FPX|892|6379|10016|P
20190506|FQAL|5|1474|2427|P
20190506|FR|0|13741|19591|P
20190506|FRA|100|3464|3564|P
20190506|FRAC|0|6030|8536|P
20190506|FRAF|0|100|600|P
20190506|FRAK|50|985|2246|P
20190506|FRAN|2900|12988|16997|P
20190506|FRBA|0|100|100|P
20190506|FRBK|0|2619|3743|P
20190506|FRC|0|7527|12627|P
20190506|FRC-G|0|0|100|P
20190506|FRED|265534|316570|976243|P
20190506|FREL|3155|10542|20930|P
20190506|FRGI|0|32200|40044|P
20190506|FRI|0|1202|6706|P
20190506|FRLG|0|1564|3744|P
20190506|FRME|0|2330|9839|P
20190506|FRN|0|4612|12287|P
20190506|FRO|200|25250|35950|P
20190506|FRPH|0|0|300|P
20190506|FRPT|0|7299|10916|P
20190506|FRSH|10870|24464|26792|P
20190506|FRSX|0|644|644|P
20190506|FRT|0|6730|8759|P
20190506|FRTA|0|11652|17534|P
20190506|FSB|0|400|600|P
20190506|FSBW|0|100|100|P
20190506|FSCT|0|11045|26441|P
20190506|FSD|800|1898|5378|P
20190506|FSFG|0|200|200|P
20190506|FSI|200|3496|4396|P
20190506|FSK|2812|37974|46994|P
20190506|FSLR|200|111873|155008|P
20190506|FSM|1500|7700|19232|P
20190506|FSMD|0|889|3844|P
20190506|FSP|0|28040|46609|P
20190506|FSS|0|9471|20703|P
20190506|FSTA|890|2708|8272|P
20190506|FSTR|0|100|100|P
20190506|FSV|200|1500|2300|P
20190506|FT|0|0|700|P
20190506|FTA|0|5715|22350|P
20190506|FTAC|0|0|5200|P
20190506|FTACU|0|0|20000|P
20190506|FTAI|0|2053|7212|P
20190506|FTC|0|700|900|P
20190506|FTCH|0|25774|97010|P
20190506|FTCS|3558|9382|14429|P
20190506|FTD|4000|46982|90384|P
20190506|FTDR|0|7178|19335|P
20190506|FTEC|3548|26043|47282|P
20190506|FTEK|100|8946|10546|P
20190506|FTF|0|2000|4700|P
20190506|FTFT|100|1800|2953|P
20190506|FTHI|0|0|100|P
20190506|FTI|3153|150594|259722|P
20190506|FTK|0|9207|9907|P
20190506|FTLB|0|0|100|P
20190506|FTLS|58|158|346|P
20190506|FTNT|200|110118|163020|P
20190506|FTNW|100|334|634|P
20190506|FTR|0|127239|177945|P
20190506|FTS|0|12917|19209|P
20190506|FTSD|2|402|2815|P
20190506|FTSI|0|9081|11281|P
20190506|FTSL|1100|5000|5400|P
20190506|FTSM|0|6132|18117|P
20190506|FTSV|0|1554|1654|P
20190506|FTV|0|19876|30928|P
20190506|FTVA|0|100|1000|P
20190506|FTXL|0|300|300|P
20190506|FTXO|0|4205|4505|P
20190506|FUL|0|7262|11562|P
20190506|FULT|0|23904|27204|P
20190506|FUN|0|8448|14434|P
20190506|FUND|0|355|532|P
20190506|FUSB|0|300|500|P
20190506|FUTY|1915|15730|20073|P
20190506|FUV|0|1550|1929|P
20190506|FV|0|1955|4299|P
20190506|FVAL|800|4940|6076|P
20190506|FVC|0|610|610|P
20190506|FVD|2246|30932|45927|P
20190506|FVE|0|0|300|P
20190506|FVL|0|0|538|P
20190506|FWDB|0|0|200|P
20190506|FWONA|0|1200|2300|P
20190506|FWONK|0|16000|25919|P
20190506|FWP|0|100|100|P
20190506|FWRD|0|3586|4886|P
20190506|FXA|0|422|2952|P
20190506|FXB|0|4670|5992|P
20190506|FXC|0|253|553|P
20190506|FXD|0|10047|22981|P
20190506|FXE|115|6506|18143|P
20190506|FXF|0|236|236|P
20190506|FXG|0|3525|7067|P
20190506|FXH|0|8449|46105|P
20190506|FXI|7416|7326698|14883387|P
20190506|FXL|0|37020|54531|P
20190506|FXN|0|3502|5133|P
20190506|FXO|141|26205|34169|P
20190506|FXP|0|13465|28755|P
20190506|FXR|0|4106|14224|P
20190506|FXS|0|0|100|P
20190506|FXU|5532|66061|76866|P
20190506|FXY|38|4494|34495|P
20190506|FXZ|0|1700|9457|P
20190506|FYC|0|400|850|P
20190506|FYT|0|200|200|P
20190506|FYX|0|200|200|P
20190506|G|200|20013|36845|P
20190506|GAA|0|200|200|P
20190506|GAB|0|6500|15254|P
20190506|GAB-D|0|200|614|P
20190506|GAB-H|0|300|300|P
20190506|GABC|0|700|1300|P
20190506|GAIA|0|5300|7800|P
20190506|GAIN|0|2876|3576|P
20190506|GAL|0|105|340|P
20190506|GALT|0|9963|13863|P
20190506|GAM|0|200|544|P
20190506|GAMR|0|2564|5755|P
20190506|GARS|0|1533|1633|P
20190506|GASL|2206|131106|183063|P
20190506|GASS|0|0|1200|P
20190506|GASX|0|9080|14542|P
20190506|GATX|0|21270|28625|P
20190506|GAZ|0|200|200|P
20190506|GBAB|0|100|100|P
20190506|GBCI|0|14884|20509|P
20190506|GBDC|0|2119|2319|P
20190506|GBF|0|0|134|P
20190506|GBIL|0|3182|3726|P
20190506|GBLI|0|0|100|P
20190506|GBR|14198|19748|21048|P
20190506|GBT|0|22915|29928|P
20190506|GBUY|0|15|336|P
20190506|GBX|100|11278|20516|P
20190506|GCAP|0|5611|6111|P
20190506|GCC|0|4526|7344|P
20190506|GCI|0|25723|29881|P
20190506|GCO|0|9853|12853|P
20190506|GCOW|0|0|300|P
20190506|GCP|0|7354|15147|P
20190506|GCV|0|2627|5602|P
20190506|GD|0|11931|28665|P
20190506|GDAT|0|0|526|P
20190506|GDDY|0|21125|38178|P
20190506|GDEN|0|5100|7000|P
20190506|GDI|400|45821|102144|P
20190506|GDNA|0|16|616|P
20190506|GDO|0|727|1027|P
20190506|GDOT|200|19787|33387|P
20190506|GDP|0|0|200|P
20190506|GDS|0|20130|43500|P
20190506|GDV|0|10723|13098|P
20190506|GDV-G|0|600|600|P
20190506|GDX|1606000|8445370|14220934|P
20190506|GDXJ|0|860109|3249594|P
20190506|GDXS|0|0|1034|P
20190506|GDXX|0|0|370|P
20190506|GE|13367|1096659|2042255|P
20190506|GECC|0|1080|1080|P
20190506|GEF|0|2836|5136|P
20190506|GEF.B|0|300|702|P
20190506|GEL|0|4900|8953|P
20190506|GEM|0|2576|5329|P
20190506|GEMP|0|321|321|P
20190506|GEN|1800|3965|6165|P
20190506|GENC|0|300|300|P
20190506|GENE|0|1478|3178|P
20190506|GEO|0|4300|14357|P
20190506|GEOS|0|1413|2304|P
20190506|GER|0|2687|3433|P
20190506|GERN|1100|79257|83257|P
20190506|GES|200|72825|99137|P
20190506|GEVO|0|2000|3300|P
20190506|GEX|190|630|748|P
20190506|GFED|0|0|100|P
20190506|GFF|3519|6219|20923|P
20190506|GFI|0|86566|90468|P
20190506|GFIN|0|16|305|P
20190506|GFN|0|1300|1700|P
20190506|GFNCP|0|200|200|P
20190506|GGAL|100|41593|82995|P
20190506|GGB|900|377242|773188|P
20190506|GGG|0|13901|17601|P
20190506|GGM|0|0|4080|P
20190506|GGN|765|16320|18195|P
20190506|GGN-B|0|100|100|P
20190506|GGT|0|300|300|P
20190506|GH|800|50687|78323|P
20190506|GHC|0|500|900|P
20190506|GHDX|0|5086|10299|P
20190506|GHG|0|3500|6156|P
20190506|GHII|0|82|408|P
20190506|GHL|0|5899|8099|P
20190506|GHM|0|0|100|P
20190506|GHSI|929|1029|6276|P
20190506|GHY|0|1534|1734|P
20190506|GHYG|0|0|1891|P
20190506|GIB|1400|9628|11428|P
20190506|GIFI|0|100|500|P
20190506|GIGB|0|0|500|P
20190506|GIGM|0|0|100|P
20190506|GII|159|1759|3760|P
20190506|GIII|400|62946|87561|P
20190506|GIL|700|28186|46068|P
20190506|GILD|400|149342|371111|P
20190506|GIM|0|700|1500|P
20190506|GIS|200|44245|70443|P
20190506|GKOS|0|8900|10901|P
20190506|GLAD|150|6419|7537|P
20190506|GLBS|0|600|2900|P
20190506|GLD|8328|443079|836425|P
20190506|GLDD|0|12382|33039|P
20190506|GLDM|1300|19665|19857|P
20190506|GLDW|0|1420|1420|P
20190506|GLG|500|700|13186|P
20190506|GLIBA|0|6232|8334|P
20190506|GLL|0|100|400|P
20190506|GLMD|7504|9651|10051|P
20190506|GLNG|0|13512|26825|P
20190506|GLO|0|1550|3350|P
20190506|GLOB|100|6424|17511|P
20190506|GLOG|0|6384|22095|P
20190506|GLOG-A|0|200|200|P
20190506|GLOP|0|13426|14526|P
20190506|GLOP-A|0|0|100|P
20190506|GLOP-C|0|0|1245|P
20190506|GLOW|0|0|100|P
20190506|GLP|0|300|752|P
20190506|GLPG|0|1600|3661|P
20190506|GLPI|0|37781|53572|P
20190506|GLQ|0|566|766|P
20190506|GLRE|0|2980|3380|P
20190506|GLT|0|4600|6606|P
20190506|GLTR|28|141|492|P
20190506|GLU|0|500|500|P
20190506|GLUU|2794|129759|220345|P
20190506|GLV|0|600|1035|P
20190506|GLW|200|161660|254896|P
20190506|GLYC|0|7444|8044|P
20190506|GM|1400|205178|340445|P
20190506|GM+B|0|755|21461|P
20190506|GMAN|0|16|416|P
20190506|GME|0|73301|109583|P
20190506|GMED|421|5021|13121|P
20190506|GMF|39|5625|12332|P
20190506|GMHIU|0|0|500|P
20190506|GMLP|1900|15478|20327|P
20190506|GMLPP|0|0|100|P
20190506|GMO|0|2500|8600|P
20190506|GMOM|0|600|1410|P
20190506|GMRE|0|3209|6009|P
20190506|GMS|0|163348|266389|P
20190506|GMZ|0|300|300|P
20190506|GNC|0|71269|110525|P
20190506|GNCA|0|10300|11300|P
20190506|GNE|1200|12207|17770|P
20190506|GNFT|200|2000|2100|P
20190506|GNK|0|15960|18021|P
20190506|GNL|0|23855|36294|P
20190506|GNL-A|0|0|900|P
20190506|GNLN|0|45384|137938|P
20190506|GNMA|0|0|200|P
20190506|GNMK|0|10207|20983|P
20190506|GNMX|6900|46561|68660|P
20190506|GNOM|0|0|103|P
20190506|GNPX|0|0|417|P
20190506|GNR|1|1949|4330|P
20190506|GNRC|0|13200|20235|P
20190506|GNT|0|0|1174|P
20190506|GNTX|600|122196|163214|P
20190506|GNTY|100|2643|3866|P
20190506|GNUS|0|0|100|P
20190506|GNW|0|132100|226662|P
20190506|GOEX|0|0|2845|P
20190506|GOF|400|20656|23856|P
20190506|GOGL|200|1300|13000|P
20190506|GOGO|0|17832|37604|P
20190506|GOL|0|47382|63919|P
20190506|GOLD|1500|175339|282081|P
20190506|GOLF|0|4381|7320|P
20190506|GOOD|0|2185|4545|P
20190506|GOODM|0|300|300|P
20190506|GOOG|0|36878|68083|P
20190506|GOOGL|0|45359|70309|P
20190506|GOOS|2800|77255|125121|P
20190506|GORO|100|19934|31314|P
20190506|GOSS|0|3937|5486|P
20190506|GOVT|6665|126706|190212|P
20190506|GPC|0|20163|34925|P
20190506|GPI|0|3952|4752|P
20190506|GPJA|0|100|100|P
20190506|GPK|0|96669|187288|P
20190506|GPL|5800|16100|29920|P
20190506|GPM|0|1581|2181|P
20190506|GPMT|4800|12529|14029|P
20190506|GPN|0|14130|22059|P
20190506|GPOR|1200|182658|265988|P
20190506|GPP|0|2399|2743|P
20190506|GPRE|100|17558|24058|P
20190506|GPRK|0|1400|5900|P
20190506|GPRO|2300|239557|329295|P
20190506|GPS|100|186969|238569|P
20190506|GPX|0|100|200|P
20190506|GQRE|0|900|1892|P
20190506|GRA|700|17584|31397|P
20190506|GRAM|0|982|2682|P
20190506|GRBK|0|3000|4100|P
20190506|GRC|0|1700|2400|P
20190506|GREK|25|38517|65960|P
20190506|GRES|0|900|1851|P
20190506|GRFS|0|4700|9879|P
20190506|GRI|0|89|1000|P
20190506|GRID|0|0|100|P
20190506|GRIF|0|228|228|P
20190506|GRIN|0|9755|9865|P
20190506|GRMN|0|36176|53733|P
20190506|GRNQ|0|0|500|P
20190506|GROW|0|0|623|P
20190506|GRPN|0|147374|195711|P
20190506|GRTS|0|3349|13706|P
20190506|GRUB|0|71227|114029|P
20190506|GRVY|0|2772|3972|P
20190506|GRX|0|200|200|P
20190506|GS|300|46901|73402|P
20190506|GS-A|0|2262|2762|P
20190506|GS-D|0|750|1139|P
20190506|GS-N|0|511|2781|P
20190506|GSAH|0|0|100|P
20190506|GSAH.U|0|0|200|P
20190506|GSAT|500|42075|110155|P
20190506|GSB|0|8226|42822|P
20190506|GSBC|0|200|800|P
20190506|GSBD|0|500|600|P
20190506|GSEW|0|700|800|P
20190506|GSG|669|40847|77782|P
20190506|GSH|0|461|1061|P
20190506|GSHD|4900|22053|25353|P
20190506|GSIE|0|2578|11355|P
20190506|GSIT|0|6800|8894|P
20190506|GSJY|0|0|667|P
20190506|GSK|100|89920|120031|P
20190506|GSKY|300|27708|56637|P
20190506|GSL|0|100|100|P
20190506|GSL-B|0|100|100|P
20190506|GSLC|1815|16811|20036|P
20190506|GSM|1300|12126|24487|P
20190506|GSP|0|3889|4050|P
20190506|GSS|200|1800|2300|P
20190506|GSSC|0|1295|1749|P
20190506|GSUM|0|400|1501|P
20190506|GSV|100|4355|181769|P
20190506|GSVC|815|12102|19578|P
20190506|GSY|451|6364|17987|P
20190506|GT|400|75703|279664|P
20190506|GTE|59991|219478|248615|P
20190506|GTES|0|4300|5800|P
20190506|GTHX|0|11834|15734|P
20190506|GTIM|0|500|782|P
20190506|GTIP|0|0|100|P
20190506|GTLS|0|2800|4800|P
20190506|GTN|0|11274|26903|P
20190506|GTO|0|0|125|P
20190506|GTS|0|600|2312|P
20190506|GTT|0|23100|27495|P
20190506|GTX|0|26289|49462|P
20190506|GTXI|0|4400|4500|P
20190506|GTY|0|1100|2001|P
20190506|GTYH|0|1100|9985|P
20190506|GTYHW|0|0|3799|P
20190506|GULF|0|100|1500|P
20190506|GUNR|0|14788|41387|P
20190506|GURE|0|24500|24500|P
20190506|GURU|0|437|1037|P
20190506|GUSH|31957|1084826|1529909|P
20190506|GUT|0|5868|7561|P
20190506|GV|0|1300|4800|P
20190506|GVA|0|9819|15219|P
20190506|GVAL|0|900|1100|P
20190506|GVI|0|14769|17932|P
20190506|GVIP|0|350|1492|P
20190506|GVP|0|0|100|P
20190506|GWB|0|2300|5510|P
20190506|GWGH|0|3412|5489|P
20190506|GWPH|0|47817|66615|P
20190506|GWR|0|7335|12335|P
20190506|GWRE|0|7757|12007|P
20190506|GWRS|100|100|100|P
20190506|GWW|0|8898|15566|P
20190506|GWX|726|2283|10442|P
20190506|GXC|167|81897|212855|P
20190506|GXF|23|24|2928|P
20190506|GXG|0|3563|15299|P
20190506|GYB|0|0|200|P
20190506|GYLD|0|0|3880|P
20190506|H|0|17322|32136|P
20190506|HA|100|20667|30251|P
20190506|HABT|0|21754|34349|P
20190506|HACK|731|16540|35111|P
20190506|HAE|0|8141|15626|P
20190506|HAFC|0|9102|10898|P
20190506|HAIN|0|67679|108138|P
20190506|HAIR|0|2960|14531|P
20190506|HAL|400|198113|418146|P
20190506|HALL|0|1600|1800|P
20190506|HALO|300|19631|35814|P
20190506|HAO|0|0|1976|P
20190506|HAP|0|0|2064|P
20190506|HARP|0|200|200|P
20190506|HAS|300|54123|84007|P
20190506|HASI|100|7111|9011|P
20190506|HAUD|0|0|134|P
20190506|HAWX|0|87|427|P
20190506|HAYN|0|400|800|P
20190506|HBAN|0|386446|489078|P
20190506|HBB|0|100|2975|P
20190506|HBCP|0|700|800|P
20190506|HBI|0|118806|261469|P
20190506|HBIO|14398|14598|23598|P
20190506|HBM|500|49965|58498|P
20190506|HBMD|0|141|141|P
20190506|HBNC|0|741|1441|P
20190506|HBP|0|3304|3304|P
20190506|HCA|0|37382|69519|P
20190506|HCAC|0|0|390|P
20190506|HCACU|0|0|100|P
20190506|HCACW|0|2472|7600|P
20190506|HCAP|0|100|100|P
20190506|HCC|0|22056|48696|P
20190506|HCCI|0|5925|8825|P
20190506|HCHC|0|2800|15766|P
20190506|HCI|0|2200|2600|P
20190506|HCKT|0|666|3266|P
20190506|HCLP|0|18454|28149|P
20190506|HCM|0|1100|1300|P
20190506|HCP|0|64411|83776|P
20190506|HCSG|0|30627|51977|P
20190506|HCXZ|0|0|2500|P
20190506|HD|0|57586|112479|P
20190506|HDAW|0|0|100|P
20190506|HDB|0|6599|11513|P
20190506|HDEF|0|1116|1724|P
20190506|HDG|0|4262|4368|P
20190506|HDGE|100|24296|29274|P
20190506|HDLV|0|7160|8261|P
20190506|HDMV|0|0|467|P
20190506|HDS|0|36504|59213|P
20190506|HDSN|0|5414|9614|P
20190506|HDV|181|75015|95888|P
20190506|HE|0|6200|7900|P
20190506|HEAR|0|13987|18575|P
20190506|HEB|11347|1351771|1652093|P
20190506|HECO|0|19|300|P
20190506|HEDJ|3372|17229|32496|P
20190506|HEEM|0|25676|26676|P
20190506|HEES|0|9084|15168|P
20190506|HEFA|0|24344|34392|P
20190506|HEI|0|10104|12242|P
20190506|HEI.A|0|3050|10729|P
20190506|HELE|0|6568|10396|P
20190506|HEP|0|4816|8265|P
20190506|HEQ|0|1230|2730|P
20190506|HES|0|88748|125493|P
20190506|HESM|0|600|1100|P
20190506|HEWG|0|37085|44668|P
20190506|HEWJ|0|28153|43970|P
20190506|HEWL|0|0|366|P
20190506|HEWY|0|0|100|P
20190506|HEXO|29943|400559|459853|P
20190506|HEZU|320|71425|83843|P
20190506|HF|0|1900|9947|P
20190506|HFBC|0|100|6444|P
20190506|HFC|0|37117|89560|P
20190506|HFFG|0|100|100|P
20190506|HFRO|0|0|200|P
20190506|HFWA|0|2400|3200|P
20190506|HFXE|0|0|960|P
20190506|HFXI|0|3610|6351|P
20190506|HGLB|0|0|100|P
20190506|HGSH|0|0|1000|P
20190506|HGV|0|11483|40569|P
20190506|HHC|0|3700|7900|P
20190506|HHS|0|0|200|P
20190506|HI|0|3195|7895|P
20190506|HIBB|0|14804|41454|P
20190506|HIE|0|0|100|P
20190506|HIFR|0|400|2800|P
20190506|HIFS|0|100|100|P
20190506|HIG|100|26748|43750|P
20190506|HIG-G|0|321|321|P
20190506|HII|0|9600|15100|P
20190506|HIIQ|1400|169402|254503|P
20190506|HIL|0|0|3000|P
20190506|HIMX|1600|23302|55008|P
20190506|HIO|0|1482|1582|P
20190506|HIVE|0|8021|13677|P
20190506|HIW|0|9693|13293|P
20190506|HIX|0|1500|1600|P
20190506|HJLI|500|1399|6204|P
20190506|HJV|0|0|990|P
20190506|HK|1500|36439|49365|P
20190506|HL|0|130784|176551|P
20190506|HLF|0|84131|180586|P
20190506|HLG|841|1041|2164|P
20190506|HLI|0|2714|5214|P
20190506|HLIT|0|14712|16323|P
20190506|HLM-|0|1063|1378|P
20190506|HLNE|0|4828|7428|P
20190506|HLT|6101|57515|115011|P
20190506|HLTH|500|500|13235|P
20190506|HLX|0|21761|40434|P
20190506|HMC|0|10996|35185|P
20190506|HMHC|0|10622|19317|P
20190506|HMI|2092|92095|214325|P
20190506|HMLP|0|1600|3250|P
20190506|HMN|0|1480|2480|P
20190506|HMOP|0|0|110|P
20190506|HMST|0|3085|4985|P
20190506|HMSY|0|31580|55828|P
20190506|HMTV|0|300|500|P
20190506|HMY|0|40690|79793|P
20190506|HNGR|0|3700|14846|P
20190506|HNI|0|8400|13900|P
20190506|HNNA|200|200|2300|P
20190506|HNP|0|0|101|P
20190506|HNRG|600|2780|3874|P
20190506|HNW|0|0|100|P
20190506|HOFT|0|2100|3500|P
20190506|HOG|0|43098|54698|P
20190506|HOLI|0|6570|22699|P
20190506|HOLX|0|65463|91690|P
20190506|HOMB|100|12899|19000|P
20190506|HOME|300|250670|361008|P
20190506|HOML|0|0|1200|P
20190506|HOMZ|0|700|900|P
20190506|HON|100|76652|105231|P
20190506|HONE|0|2083|11406|P
20190506|HOOK|0|200|600|P
20190506|HOPE|400|30547|37407|P
20190506|HOS|0|200|694|P
20190506|HOTH|0|0|200|P
20190506|HOV|0|5497|6297|P
20190506|HP|0|25834|37159|P
20190506|HPE|300|154984|287267|P
20190506|HPI|0|800|800|P
20190506|HPJ|0|1400|2500|P
20190506|HPP|300|15562|28783|P
20190506|HPQ|400|234663|311499|P
20190506|HPR|0|35105|52191|P
20190506|HPS|0|100|100|P
20190506|HPT|1200|36719|45164|P
20190506|HQH|100|3076|4186|P
20190506|HQL|0|998|2207|P
20190506|HQY|0|20020|35920|P
20190506|HR|0|17624|22753|P
20190506|HRB|0|74447|201825|P
20190506|HRC|0|5348|7148|P
20190506|HRI|0|10500|22680|P
20190506|HRL|931|59255|71615|P
20190506|HROW|0|1100|7582|P
20190506|HRS|0|38869|48449|P
20190506|HRTG|0|1300|7906|P
20190506|HRTX|0|40832|83210|P
20190506|HRZN|200|3574|4627|P
20190506|HSBC|200|141027|218113|P
20190506|HSBC-A|0|100|100|P
20190506|HSC|0|4400|9687|P
20190506|HSDT|100|5280|6580|P
20190506|HSGX|4950|50435|112111|P
20190506|HSIC|0|81641|153190|P
20190506|HSII|200|4200|5600|P
20190506|HSKA|0|3650|6550|P
20190506|HSON|0|100|16590|P
20190506|HSPX|35|1363|2465|P
20190506|HST|0|189183|274203|P
20190506|HSTM|0|2400|4900|P
20190506|HSY|0|19268|58255|P
20190506|HT|0|12247|14277|P
20190506|HT-C|0|0|100|P
20190506|HT-D|0|100|200|P
20190506|HT-E|0|200|200|P
20190506|HTA|100|32767|50325|P
20190506|HTBI|0|100|200|P
20190506|HTBK|0|1400|2000|P
20190506|HTBX|900|2380|10759|P
20190506|HTD|0|2687|2687|P
20190506|HTGC|200|14926|24817|P
20190506|HTGM|0|2400|9800|P
20190506|HTH|100|5127|40667|P
20190506|HTHT|300|38204|74298|P
20190506|HTLD|0|12365|19338|P
20190506|HTLF|0|1200|2200|P
20190506|HTRB|0|0|365|P
20190506|HTUS|0|0|1932|P
20190506|HTY|0|300|300|P
20190506|HTZ|100|156228|194923|P
20190506|HUBB|100|5630|7941|P
20190506|HUBG|0|10949|16828|P
20190506|HUBS|0|10225|18327|P
20190506|HUD|0|2725|5825|P
20190506|HUM|0|18828|52271|P
20190506|HUN|0|82315|136354|P
20190506|HURC|0|100|600|P
20190506|HURN|0|793|1193|P
20190506|HUSA|499|39148|114229|P
20190506|HUSV|0|0|3181|P
20190506|HUYA|500|101377|233316|P
20190506|HVT|0|6855|20522|P
20190506|HWC|0|13430|41989|P
20190506|HWCC|0|100|1200|P
20190506|HWKN|0|442|784|P
20190506|HX|0|2987|16986|P
20190506|HXL|0|4556|9856|P
20190506|HY|0|900|2760|P
20190506|HYB|0|0|380|P
20190506|HYD|500|7776|11501|P
20190506|HYDB|0|0|200|P
20190506|HYDD|0|100|100|P
20190506|HYEM|0|7351|32496|P
20190506|HYG|130995|2630945|3764329|P
20190506|HYGH|0|437|518|P
20190506|HYGS|0|1100|3471|P
20190506|HYGV|1|72|100|P
20190506|HYI|0|1371|1935|P
20190506|HYLB|119|41461|55177|P
20190506|HYLD|1|401|2164|P
20190506|HYLS|0|2166|2666|P
20190506|HYMB|4054|12155|15073|P
20190506|HYRE|400|7599|14331|P
20190506|HYS|348|37239|53625|P
20190506|HYT|0|2507|5463|P
20190506|HYZD|0|0|1000|P
20190506|HZN|0|200|600|P
20190506|HZNP|0|36334|74479|P
20190506|HZO|0|9607|12234|P
20190506|I|0|26060|57948|P
20190506|IAC|0|8585|20185|P
20190506|IAE|0|1900|8882|P
20190506|IAF|0|0|2400|P
20190506|IAG|4600|141810|212821|P
20190506|IAGG|0|1086|3837|P
20190506|IAI|116|1842|4337|P
20190506|IAK|0|360|913|P
20190506|IART|0|5700|11600|P
20190506|IAT|2|119136|166042|P
20190506|IAU|109413|1880320|3677480|P
20190506|IBA|0|0|100|P
20190506|IBB|0|80901|189999|P
20190506|IBCP|0|100|1200|P
20190506|IBD|0|400|400|P
20190506|IBDC|0|200|2874|P
20190506|IBDK|0|70|26946|P
20190506|IBDL|3100|8507|21172|P
20190506|IBDM|0|4938|10800|P
20190506|IBDN|0|3369|6979|P
20190506|IBDO|1|12178|40740|P
20190506|IBDP|0|6418|12128|P
20190506|IBDQ|0|21510|24471|P
20190506|IBDR|0|1000|1335|P
20190506|IBDS|0|0|7849|P
20190506|IBDT|0|0|100|P
20190506|IBIO|0|200|10314|P
20190506|IBKC|0|3613|8213|P
20190506|IBKCN|0|200|1900|P
20190506|IBKCO|0|0|2600|P
20190506|IBKR|0|39640|44866|P
20190506|IBM|0|86161|131460|P
20190506|IBMH|0|11555|13840|P
20190506|IBMI|0|14915|15980|P
20190506|IBMJ|0|14672|17154|P
20190506|IBMK|0|10928|10928|P
20190506|IBML|0|200|455|P
20190506|IBMM|0|2000|6271|P
20190506|IBMN|0|100|200|P
20190506|IBN|0|503256|887203|P
20190506|IBND|1|285|611|P
20190506|IBOC|0|1400|2000|P
20190506|IBP|0|3400|12930|P
20190506|IBTX|0|5598|13653|P
20190506|IBUY|0|340|619|P
20190506|ICAD|700|1600|3150|P
20190506|ICBK|0|100|100|P
20190506|ICCC|0|0|400|P
20190506|ICD|0|300|1111|P
20190506|ICE|0|39777|83039|P
20190506|ICF|1500|6119|11036|P
20190506|ICFI|0|2800|6500|P
20190506|ICHR|0|9087|11912|P
20190506|ICL|0|1330|2830|P
20190506|ICLK|0|1100|1500|P
20190506|ICLN|0|2838|3838|P
20190506|ICLR|0|2200|20133|P
20190506|ICON|0|6254|7677|P
20190506|ICPT|0|27175|41080|P
20190506|ICSH|0|15737|18498|P
20190506|ICUI|0|5600|8480|P
20190506|ICVT|0|1100|2573|P
20190506|IDA|0|4500|7400|P
20190506|IDCC|0|8764|18646|P
20190506|IDE|0|300|1600|P
20190506|IDEV|0|1756|10184|P
20190506|IDEX|2100|68368|112205|P
20190506|IDHD|0|100|100|P
20190506|IDHQ|0|3300|4600|P
20190506|IDLB|0|0|300|P
20190506|IDLV|0|1631|5996|P
20190506|IDMO|0|0|100|P
20190506|IDN|0|2500|2500|P
20190506|IDOG|0|1315|4165|P
20190506|IDRA|100|51976|87756|P
20190506|IDSY|0|2730|4460|P
20190506|IDT|0|728|1228|P
20190506|IDU|4590|6533|9530|P
20190506|IDV|6600|35124|40392|P
20190506|IDX|0|6577|7803|P
20190506|IDXG|4000|5400|41200|P
20190506|IDXX|0|23576|34579|P
20190506|IEA|0|2500|3311|P
20190506|IEC|0|300|900|P
20190506|IEF|0|171760|331535|P
20190506|IEFA|1472|1139130|1296112|P
20190506|IEFN|0|100|100|P
20190506|IEI|0|12504|35880|P
20190506|IEMG|4573|3848225|4640235|P
20190506|IEO|0|1587|6034|P
20190506|IEP|0|4075|4875|P
20190506|IEUR|1682|51714|89659|P
20190506|IEUS|0|100|5395|P
20190506|IEV|159|16429|46294|P
20190506|IEX|0|7100|14315|P
20190506|IEZ|0|1463|12567|P
20190506|IFF|0|37177|108318|P
20190506|IFFT|0|400|500|P
20190506|IFGL|0|0|200|P
20190506|IFLY|0|5|253|P
20190506|IFMK|0|500|500|P
20190506|IFN|0|3369|6069|P
20190506|IFRA|0|0|200|P
20190506|IFRX|0|4400|8357|P
20190506|IFV|0|749|1849|P
20190506|IGA|0|0|4101|P
20190506|IGBH|0|710|1210|P
20190506|IGC|0|12821|16670|P
20190506|IGD|0|20100|33300|P
20190506|IGE|0|17733|29105|P
20190506|IGEB|0|0|400|P
20190506|IGF|0|1925|6321|P
20190506|IGI|0|2718|2918|P
20190506|IGIB|0|34415|35715|P
20190506|IGLB|1|1692|9690|P
20190506|IGLD|0|100|2006|P
20190506|IGM|75|5848|14522|P
20190506|IGN|2373|5282|8729|P
20190506|IGOV|0|500|1000|P
20190506|IGR|0|2095|2595|P
20190506|IGRO|0|0|100|P
20190506|IGSB|0|41749|43449|P
20190506|IGT|0|45980|84515|P
20190506|IGV|12863|34266|38888|P
20190506|IHC|0|200|200|P
20190506|IHD|0|0|1000|P
20190506|IHDG|0|5695|7070|P
20190506|IHE|870|1474|2207|P
20190506|IHF|3426|29375|67954|P
20190506|IHG|0|2400|4900|P
20190506|IHI|3049|28172|55941|P
20190506|IHT|0|0|200|P
20190506|IHY|0|100|708|P
20190506|IID|0|100|1827|P
20190506|III|0|400|500|P
20190506|IIIN|0|5151|7551|P
20190506|IIIV|0|1496|6207|P
20190506|IIM|0|1022|4110|P
20190506|IIN|0|12347|13647|P
20190506|IIPR|0|11403|17720|P
20190506|IIVI|0|48641|69057|P
20190506|IJH|948|277263|353707|P
20190506|IJJ|376|5101|7796|P
20190506|IJK|67|2818|8502|P
20190506|IJR|21734|406440|663901|P
20190506|IJS|304|13171|19694|P
20190506|IJT|0|500|3788|P
20190506|IKNX|0|0|200|P
20190506|ILF|3756|85724|295789|P
20190506|ILMN|200|20935|30551|P
20190506|ILPT|0|5568|9568|P
20190506|ILTB|0|998|4463|P
20190506|IMAX|0|1900|5046|P
20190506|IMGN|0|363932|587610|P
20190506|IMH|0|1085|1085|P
20190506|IMI|73000|194684|329544|P
20190506|IMKTA|0|100|600|P
20190506|IMLP|0|0|500|P
20190506|IMMP|0|100|200|P
20190506|IMMR|0|6197|9793|P
20190506|IMMU|0|54432|101135|P
20190506|IMO|100|62257|71193|P
20190506|IMOM|0|500|500|P
20190506|IMRNW|0|0|200|P
20190506|IMTB|0|223|439|P
20190506|IMTM|0|862|1118|P
20190506|IMUX|0|2016|2716|P
20190506|IMV|200|3470|4570|P
20190506|IMXI|0|1023|4323|P
20190506|INAP|0|11925|16044|P
20190506|INB|0|2083|9880|P
20190506|INBK|0|100|100|P
20190506|INCO|0|3|1723|P
20190506|INCY|0|46739|78734|P
20190506|INDA|0|478798|647625|P
20190506|INDB|0|2756|7482|P
20190506|INDL|100|4367|7987|P
20190506|INDS|1000|1103|1454|P
20190506|INDY|0|3578|4775|P
20190506|INF|0|1493|2393|P
20190506|INFI|0|1300|10829|P
20190506|INFN|0|172960|198776|P
20190506|INFO|500|24926|31991|P
20190506|INFU|0|561|561|P
20190506|INFY|0|434883|921852|P
20190506|ING|100|113659|135067|P
20190506|INGN|0|17741|29336|P
20190506|INGR|0|13936|24353|P
20190506|INMB|0|0|166|P
20190506|INN|0|20307|24794|P
20190506|INN-D|0|100|100|P
20190506|INN-E|0|0|900|P
20190506|INNT|1300|19892|22092|P
20190506|INO|300|51616|55916|P
20190506|INOV|0|5500|13225|P
20190506|INPX|0|37893|38093|P
20190506|INS|300|21746|29910|P
20190506|INSE|0|0|200|P
20190506|INSG|300|23440|47002|P
20190506|INSI|0|100|300|P
20190506|INSM|0|23971|32571|P
20190506|INSP|0|13495|20002|P
20190506|INST|0|3325|12319|P
20190506|INSUU|0|0|800|P
20190506|INSW|0|1300|4000|P
20190506|INSY|200|38984|44664|P
20190506|INT|0|3678|6178|P
20190506|INTC|8482|1164446|1742254|P
20190506|INTF|6702|13652|15434|P
20190506|INTL|0|700|2600|P
20190506|INTT|0|0|500|P
20190506|INTU|0|17359|29347|P
20190506|INUV|0|5100|18743|P
20190506|INVA|100|32327|40285|P
20190506|INVE|0|300|300|P
20190506|INVH|300|84414|124679|P
20190506|INWK|0|800|1400|P
20190506|INXN|0|9738|12987|P
20190506|IO|100|2426|6835|P
20190506|IONS|0|51535|72577|P
20190506|IOO|0|663|14100|P
20190506|IOSP|0|1491|2291|P
20190506|IOTS|0|1200|1700|P
20190506|IOVA|0|18605|25001|P
20190506|IP|0|55550|78662|P
20190506|IPAC|352|1168|4947|P
20190506|IPAR|0|2100|13749|P
20190506|IPAY|76|11578|28159|P
20190506|IPDN|0|100|100|P
20190506|IPE|72|6899|12993|P
20190506|IPG|500|69996|114225|P
20190506|IPGP|300|23602|35204|P
20190506|IPHI|0|10583|40001|P
20190506|IPHS|0|2500|3600|P
20190506|IPI|2287|13970|16070|P
20190506|IPIC|0|100|1550|P
20190506|IPO|0|1555|7192|P
20190506|IPOA|0|200|4700|P
20190506|IPOA+|0|0|600|P
20190506|IPOA.U|0|7100|7100|P
20190506|IPOS|0|0|1042|P
20190506|IPWR|0|3300|3884|P
20190506|IQ|1000|725207|906242|P
20190506|IQDE|0|0|700|P
20190506|IQDF|0|5075|6719|P
20190506|IQDY|0|0|600|P
20190506|IQI|0|890|2390|P
20190506|IQLT|0|5165|7287|P
20190506|IQV|0|18100|24863|P
20190506|IR|0|16871|35486|P
20190506|IRBO|0|13469|23414|P
20190506|IRBT|100|62799|71779|P
20190506|IRDM|1200|28653|42921|P
20190506|IRET|0|1000|1800|P
20190506|IRIX|0|0|100|P
20190506|IRM|0|112975|150487|P
20190506|IRMD|0|5541|7441|P
20190506|IRR|0|0|1522|P
20190506|IRS|0|1400|2079|P
20190506|IRT|0|17145|24466|P
20190506|IRTC|0|8704|17449|P
20190506|IRWD|0|24260|61640|P
20190506|ISBC|100|31478|43746|P
20190506|ISCA|0|2200|4108|P
20190506|ISCF|0|1350|1481|P
20190506|ISD|0|1146|1446|P
20190506|ISDR|0|100|800|P
20190506|ISEE|0|821|4171|P
20190506|ISF*|0|8600|8800|P
20190506|ISG|0|2852|2852|P
20190506|ISIG|0|0|100|P
20190506|ISMD|0|0|7084|P
20190506|ISR|0|8000|9600|P
20190506|ISRA|0|0|145|P
20190506|ISRG|0|17160|27619|P
20190506|ISSC|0|900|1000|P
20190506|ISTB|0|20459|22036|P
20190506|ISTR|0|100|200|P
20190506|IT|0|28371|31071|P
20190506|ITA|0|4659|19298|P
20190506|ITB|6200|293520|532487|P
20190506|ITCI|0|7300|16573|P
20190506|ITE|0|13737|21330|P
20190506|ITEQ|0|401|4352|P
20190506|ITGR|0|10264|18957|P
20190506|ITI|0|1951|4917|P
20190506|ITM|0|12245|19867|P
20190506|ITOT|2232|175090|274747|P
20190506|ITRI|0|12991|29526|P
20190506|ITRN|0|500|1300|P
20190506|ITT|0|9443|39396|P
20190506|ITUB|600|732857|1135557|P
20190506|ITW|200|28742|35515|P
20190506|IUSB|0|700|1407|P
20190506|IUSG|0|21276|49413|P
20190506|IUSV|0|6332|19135|P
20190506|IVAC|0|6149|6549|P
20190506|IVAL|0|1915|2134|P
20190506|IVC|0|10311|27446|P
20190506|IVE|515|32754|70090|P
20190506|IVH|0|371|1845|P
20190506|IVLU|0|2400|3471|P
20190506|IVOG|389|1198|1479|P
20190506|IVOO|0|3388|6062|P
20190506|IVOV|0|1968|2796|P
20190506|IVR|0|30948|41748|P
20190506|IVR-B|0|0|100|P
20190506|IVR-C|0|106|106|P
20190506|IVV|436|268475|491029|P
20190506|IVW|1597|21941|68758|P
20190506|IVZ|300|111686|145648|P
20190506|IWB|1562|67769|100065|P
20190506|IWC|0|10838|14087|P
20190506|IWD|1472|103907|290796|P
20190506|IWF|700|163901|401482|P
20190506|IWL|0|2138|2983|P
20190506|IWM|12483|1895372|3251087|P
20190506|IWN|545|77460|102349|P
20190506|IWO|354|67448|88176|P
20190506|IWP|1071|25593|36965|P
20190506|IWR|4933|223010|328201|P
20190506|IWS|899|28136|39910|P
20190506|IWV|121|33820|73135|P
20190506|IWY|502|6001|6635|P
20190506|IX|0|400|900|P
20190506|IXC|0|15909|72927|P
20190506|IXG|0|2697|4709|P
20190506|IXJ|284|5021|7851|P
20190506|IXN|129|3665|10525|P
20190506|IXP|0|7593|16712|P
20190506|IXUS|0|40172|90190|P
20190506|IYC|4|2013|4993|P
20190506|IYE|256|62960|119175|P
20190506|IYF|2181|27345|58542|P
20190506|IYG|139|9447|26919|P
20190506|IYH|0|5531|12928|P
20190506|IYJ|100|3736|6668|P
20190506|IYK|9|1081|1781|P
20190506|IYLD|0|0|1355|P
20190506|IYM|5|11939|29194|P
20190506|IYR|20323|1165821|1419589|P
20190506|IYT|0|9227|14499|P
20190506|IYW|3111|26153|41499|P
20190506|IYY|6|382|1846|P
20190506|IYZ|1300|19211|33629|P
20190506|IZEA|0|11487|17037|P
20190506|JACK|0|10473|20087|P
20190506|JAG|200|30960|44120|P
20190506|JAGG|0|400|400|P
20190506|JAGX|37075|317920|364465|P
20190506|JAKK|0|815|2015|P
20190506|JASN|0|900|3900|P
20190506|JAX|0|0|100|P
20190506|JAZZ|0|15161|20178|P
20190506|JBGS|1200|7000|9614|P
20190506|JBHT|0|28058|41145|P
20190506|JBL|0|11538|19472|P
20190506|JBLU|0|126854|181103|P
20190506|JBN|0|1000|1500|P
20190506|JBSS|0|3900|12208|P
20190506|JBT|0|3852|8175|P
20190506|JCAP|0|2092|2492|P
20190506|JCE|0|100|2200|P
20190506|JCI|600|77573|205352|P
20190506|JCOM|0|3300|5900|P
20190506|JCP|308|106119|134019|P
20190506|JCS|0|6600|7800|P
20190506|JD|125437|427193|1802416|P
20190506|JDIV|0|0|341|P
20190506|JDST|2575|32229|81008|P
20190506|JE|300|4000|4000|P
20190506|JEC|0|11754|23513|P
20190506|JEF|700|54721|68036|P
20190506|JELD|0|6130|18378|P
20190506|JEMD|0|0|9300|P
20190506|JETS|0|1114|1218|P
20190506|JFR|0|3139|3639|P
20190506|JG|0|1621|1621|P
20190506|JGH|0|1940|2040|P
20190506|JHAA|0|100|2000|P
20190506|JHB|0|0|300|P
20190506|JHD|0|500|1800|P
20190506|JHEM|0|0|200|P
20190506|JHG|0|77459|115912|P
20190506|JHI|0|0|900|P
20190506|JHMC|0|712|850|P
20190506|JHME|0|100|100|P
20190506|JHMF|0|198|516|P
20190506|JHMI|0|0|279|P
20190506|JHML|203|3631|4487|P
20190506|JHMM|320|7968|10306|P
20190506|JHMT|125|544|846|P
20190506|JHS|0|182|182|P
20190506|JHX|0|0|1323|P
20190506|JILL|0|7700|9500|P
20190506|JJA|0|100|100|P
20190506|JJC|0|200|2116|P
20190506|JJG|0|500|500|P
20190506|JJN|0|500|500|P
20190506|JJSF|0|5534|6434|P
20190506|JJT|0|1800|2900|P
20190506|JKD|0|100|1737|P
20190506|JKE|0|1146|1230|P
20190506|JKF|0|314|707|P
20190506|JKG|0|102|216|P
20190506|JKH|357|1890|2194|P
20190506|JKHY|0|8786|12786|P
20190506|JKJ|0|0|567|P
20190506|JKK|1|3|207|P
20190506|JKL|0|105|212|P
20190506|JKS|100|70442|109309|P
20190506|JLL|0|5000|6400|P
20190506|JLS|0|0|700|P
20190506|JMBS|0|688|788|P
20190506|JMEI|0|30526|67603|P
20190506|JMF|300|2250|2950|P
20190506|JMIA|3954|87489|115662|P
20190506|JMIN|1250|1250|4123|P
20190506|JMM|0|200|690|P
20190506|JMOM|0|100|100|P
20190506|JMST|0|0|100|P
20190506|JMT|0|0|100|P
20190506|JMU|0|1100|1700|P
20190506|JMUB|0|0|100|P
20190506|JNCE|0|6846|7546|P
20190506|JNJ|1100|108239|161937|P
20190506|JNK|1089|947065|1387576|P
20190506|JNPR|100|60810|103950|P
20190506|JNUG|115495|1187809|1421403|P
20190506|JO|500|2718|10302|P
20190506|JOB|0|650|650|P
20190506|JOBS|0|6781|15754|P
20190506|JOE|0|1153|1553|P
20190506|JOF|0|1600|2700|P
20190506|JOUT|100|2037|4344|P
20190506|JP|0|2500|3800|P
20190506|JPC|0|300|1100|P
20190506|JPEM|200|200|6477|P
20190506|JPEU|0|100|224|P
20190506|JPGE|0|0|209|P
20190506|JPHF|0|245|7200|P
20190506|JPHY|0|0|329|P
20190506|JPI|0|280|280|P
20190506|JPIN|700|4237|10093|P
20190506|JPM|200|312257|552343|P
20190506|JPM-C|0|1249|17066|P
20190506|JPM-D|0|5177|5177|P
20190506|JPM-E|0|0|100|P
20190506|JPM-F|0|0|500|P
20190506|JPM-H|0|0|500|P
20190506|JPME|0|0|100|P
20190506|JPMV|0|0|1702|P
20190506|JPNL|0|100|210|P
20190506|JPS|0|2208|4558|P
20190506|JPSE|0|424|528|P
20190506|JPST|0|41127|44432|P
20190506|JPT|0|0|2100|P
20190506|JPUS|0|574|874|P
20190506|JPXN|0|0|1596|P
20190506|JQC|0|4599|8299|P
20190506|JRI|0|1231|2800|P
20190506|JRJC|0|7000|10200|P
20190506|JRS|0|500|500|P
20190506|JRSH|0|468|668|P
20190506|JRVR|0|3200|9696|P
20190506|JSD|0|0|200|P
20190506|JSMD|0|0|100|P
20190506|JSML|0|0|273|P
20190506|JT|100|9587|23489|P
20190506|JTA|0|0|2800|P
20190506|JTD|0|700|3200|P
20190506|JUST|0|1205|1623|P
20190506|JVA|3500|6996|9085|P
20190506|JVAL|0|500|500|P
20190506|JW.A|0|4606|7406|P
20190506|JWN|300|65544|108675|P
20190506|JXI|0|6637|9819|P
20190506|JYNT|0|2157|5964|P
20190506|K|0|97625|125887|P
20190506|KAI|0|700|900|P
20190506|KALA|0|13554|15876|P
20190506|KALL|0|0|216|P
20190506|KALU|0|2200|4700|P
20190506|KALV|0|2243|3851|P
20190506|KAMN|0|2829|3829|P
20190506|KAR|0|22535|62402|P
20190506|KARS|0|526|882|P
20190506|KB|0|3082|5711|P
20190506|KBA|3409|66625|182767|P
20190506|KBAL|0|600|1600|P
20190506|KBE|999|276513|372625|P
20190506|KBH|0|29855|40855|P
20190506|KBR|100|86744|109855|P
20190506|KBSF|300|2000|3200|P
20190506|KBWB|0|88484|195123|P
20190506|KBWD|0|1129|1229|P
20190506|KBWY|0|1310|7156|P
20190506|KCNY|0|0|100|P
20190506|KDMN|0|16024|32381|P
20190506|KDP|0|38125|46875|P
20190506|KE|0|600|1900|P
20190506|KEG|0|8666|8666|P
20190506|KELYA|0|5938|10584|P
20190506|KEM|0|42561|51530|P
20190506|KEMQ|0|0|493|P
20190506|KEP|0|1600|2755|P
20190506|KEQU|0|0|105|P
20190506|KEX|300|28267|32367|P
20190506|KEY|500|553503|730034|P
20190506|KEY-I|0|1200|1200|P
20190506|KEY-J|0|1400|2012|P
20190506|KEY-K|0|200|200|P
20190506|KEYS|0|14372|23973|P
20190506|KEYW|2100|24152|51444|P
20190506|KFRC|0|7150|9350|P
20190506|KFS|0|132|132|P
20190506|KFY|0|2400|5202|P
20190506|KFYP|0|110|1007|P
20190506|KGC|2100|261482|298236|P
20190506|KGJI|0|300|500|P
20190506|KGRN|0|200|508|P
20190506|KHC|300|285316|588865|P
20190506|KIDS|0|3866|4066|P
20190506|KIE|1872|58691|84325|P
20190506|KIM|100|122781|159539|P
20190506|KIM-I|0|131|131|P
20190506|KIN|0|15040|20005|P
20190506|KINS|2309|8098|15974|P
20190506|KIO|0|3157|3532|P
20190506|KIQ|200|1305|5105|P
20190506|KIRK|0|28180|52075|P
20190506|KKR|0|126043|165980|P
20190506|KKR-A|0|0|180|P
20190506|KKR-B|0|0|100|P
20190506|KL|700|56107|79944|P
20190506|KLAC|0|40619|59222|P
20190506|KLDO|0|100|300|P
20190506|KLIC|0|13017|22152|P
20190506|KLXE|0|7026|8626|P
20190506|KMB|0|50980|76152|P
20190506|KMDA|0|584|984|P
20190506|KMED|0|0|300|P
20190506|KMF|0|1800|5500|P
20190506|KMI|4575|415774|837062|P
20190506|KMPA|0|0|2200|P
20190506|KMPH|0|3982|5182|P
20190506|KMPR|0|3400|5300|P
20190506|KMT|0|14600|19944|P
20190506|KMX|0|14685|19439|P
20190506|KN|0|13721|22477|P
20190506|KNDI|0|13652|16552|P
20190506|KNG|0|0|200|P
20190506|KNL|0|700|5300|P
20190506|KNOP|0|912|4912|P
20190506|KNOW|0|0|800|P
20190506|KNSA|0|1400|2300|P
20190506|KNSL|500|3902|8112|P
20190506|KNX|0|40945|54757|P
20190506|KO|200|161466|357383|P
20190506|KOD|0|100|600|P
20190506|KODK|1822|45745|46045|P
20190506|KOF|0|968|1768|P
20190506|KOIN|0|0|550|P
20190506|KOL|0|1102|2649|P
20190506|KOLD|0|800|3401|P
20190506|KOMP|0|628|879|P
20190506|KOOL|0|1000|1100|P
20190506|KOP|0|5181|7473|P
20190506|KOPN|0|21753|38290|P
20190506|KORU|72|11438|13740|P
20190506|KOS|500|151515|239271|P
20190506|KPTI|400|10760|32455|P
20190506|KR|380|177327|250701|P
20190506|KRA|0|3400|5100|P
20190506|KRC|0|13925|16325|P
20190506|KRE|5954|930904|1426762|P
20190506|KREF|0|3021|9515|P
20190506|KRG|100|5376|8545|P
20190506|KRMA|0|600|600|P
20190506|KRNT|0|71815|81501|P
20190506|KRNY|0|5762|20028|P
20190506|KRO|0|4582|5382|P
20190506|KRP|0|1100|7400|P
20190506|KRYS|0|1900|5800|P
20190506|KSA|0|70509|186936|P
20190506|KSM|0|0|1307|P
20190506|KSS|0|57041|97161|P
20190506|KSU|0|19869|27354|P
20190506|KT|0|11251|15351|P
20190506|KTCC|0|100|400|P
20190506|KTF|0|1085|2333|P
20190506|KTOS|300|33801|59840|P
20190506|KTOV|0|9800|9900|P
20190506|KTP|0|300|300|P
20190506|KURA|0|2357|4557|P
20190506|KURE|0|717|3233|P
20190506|KVHI|0|0|100|P
20190506|KW|0|5430|11277|P
20190506|KWEB|6713|775462|1046216|P
20190506|KWR|0|2300|3700|P
20190506|KXI|20|6993|8022|P
20190506|KXIN|2425|47526|106975|P
20190506|KXINW|5000|5000|26277|P
20190506|KYN|0|6022|9989|P
20190506|KZR|0|1200|1700|P
20190506|L|0|18915|46515|P
20190506|LABD|7687|597534|1042952|P
20190506|LABL|0|2836|3036|P
20190506|LABU|31126|264130|561676|P
20190506|LAC|1500|5543|7343|P
20190506|LAD|0|5089|9322|P
20190506|LADR|100|10203|18237|P
20190506|LAKE|0|1500|1500|P
20190506|LAMR|0|17557|20583|P
20190506|LANC|0|2100|2500|P
20190506|LAND|0|700|1000|P
20190506|LARK|0|612|945|P
20190506|LASR|300|29104|35445|P
20190506|LAUR|0|10719|17665|P
20190506|LAWS|0|1380|2380|P
20190506|LAZ|0|12491|20233|P
20190506|LAZY|0|0|10300|P
20190506|LB|759|65452|118661|P
20190506|LBAI|0|100|19528|P
20190506|LBC|0|1600|4790|P
20190506|LBDC|0|115|120|P
20190506|LBJ|0|2003|3672|P
20190506|LBRDA|0|500|500|P
20190506|LBRDK|0|6800|10112|P
20190506|LBRT|100|14703|18703|P
20190506|LBTYA|0|62867|109163|P
20190506|LBTYK|0|28852|73889|P
20190506|LBY|0|3612|5512|P
20190506|LC|1000|66373|76915|P
20190506|LCI|0|123737|198809|P
20190506|LCII|0|9279|13213|P
20190506|LCNB|0|8995|9495|P
20190506|LCUT|0|500|2134|P
20190506|LDL|0|7932|10114|P
20190506|LDOS|0|24990|41651|P
20190506|LDRS|0|0|666|P
20190506|LDSF|0|800|800|P
20190506|LDUR|800|1824|1824|P
20190506|LE|0|5100|7300|P
20190506|LEA|0|22086|27687|P
20190506|LEAD|0|0|178|P
20190506|LEAF|0|100|300|P
20190506|LECO|0|6006|8311|P
20190506|LEDS|0|0|100|P
20190506|LEE|0|1739|3811|P
20190506|LEG|0|49693|64292|P
20190506|LEGH|0|100|2009|P
20190506|LEGR|0|0|400|P
20190506|LEMB|0|17122|20084|P
20190506|LEN|0|80504|134035|P
20190506|LEN.B|0|100|412|P
20190506|LEO|0|6134|6254|P
20190506|LEU|0|0|417|P
20190506|LEVI|0|37012|67830|P
20190506|LEVL|0|200|882|P
20190506|LEXEA|0|17678|30967|P
20190506|LFC|100|20964|31427|P
20190506|LFUS|0|7982|11771|P
20190506|LFVN|0|3339|8377|P
20190506|LGC|0|3200|3200|P
20190506|LGC.U|0|0|8900|P
20190506|LGCY|0|18278|19678|P
20190506|LGF.A|0|8339|11439|P
20190506|LGF.B|0|21568|30981|P
20190506|LGI|0|600|700|P
20190506|LGIH|0|15704|20174|P
20190506|LGLV|0|4883|6552|P
20190506|LGND|1401|13444|24745|P
20190506|LGOV|0|0|100|P
20190506|LH|0|12833|20433|P
20190506|LHC|0|200|1600|P
20190506|LHC+|0|0|200|P
20190506|LHC.U|300|300|300|P
20190506|LHCG|0|8721|10821|P
20190506|LIFE|0|3255|6955|P
20190506|LII|0|2878|5316|P
20190506|LILA|0|800|2300|P
20190506|LILAK|0|11904|20416|P
20190506|LIN|314|54573|74811|P
20190506|LIND|0|3495|7209|P
20190506|LINDW|0|200|300|P
20190506|LION|0|1119|2445|P
20190506|LIQT|200|1500|6100|P
20190506|LIT|1520|11682|18544|P
20190506|LITE|400|76461|130381|P
20190506|LIVN|0|11960|24260|P
20190506|LIVX|0|100|100|P
20190506|LJPC|100|11042|15542|P
20190506|LKCO|0|3000|25938|P
20190506|LKFN|0|4253|4853|P
20190506|LKQ|0|62704|107824|P
20190506|LKSD|0|18843|23622|P
20190506|LL|0|48804|65268|P
20190506|LLEX|0|10444|14903|P
20190506|LLIT|0|100|100|P
20190506|LLL|0|12749|18785|P
20190506|LLNW|0|18484|29764|P
20190506|LLQD|0|233|233|P
20190506|LLY|0|144949|303819|P
20190506|LM|0|19186|27658|P
20190506|LMAT|0|6640|7440|P
20190506|LMB|0|0|355|P
20190506|LMBS|0|1071|10662|P
20190506|LMFAW|0|0|174|P
20190506|LMLP|0|0|300|P
20190506|LMNR|0|500|500|P
20190506|LMNX|0|7846|21458|P
20190506|LMRK|0|1671|5440|P
20190506|LMRKN|0|200|200|P
20190506|LMRKO|0|500|1600|P
20190506|LMRKP|0|707|3207|P
20190506|LMST|0|0|400|P
20190506|LMT|0|9864|19564|P
20190506|LN|0|1100|1600|P
20190506|LNC|0|21107|45360|P
20190506|LNDC|1111|11872|14972|P
20190506|LNG|100|42817|60795|P
20190506|LNGR|0|0|300|P
20190506|LNN|0|4018|4018|P
20190506|LNT|100|20981|27982|P
20190506|LNTH|100|7530|20118|P
20190506|LOACW|0|0|1000|P
20190506|LOAN|0|1579|1579|P
20190506|LOB|0|4600|6925|P
20190506|LOCO|2676|22216|52057|P
20190506|LODE|200|4471|105462|P
20190506|LOGC|0|400|500|P
20190506|LOGI|0|13190|29159|P
20190506|LOGM|400|36487|53187|P
20190506|LOMA|0|3187|11142|P
20190506|LONE|0|1700|4200|P
20190506|LOOP|0|6900|7300|P
20190506|LOPE|0|8200|11182|P
20190506|LORL|0|695|895|P
20190506|LOUP|0|695|1295|P
20190506|LOV|0|9674|16006|P
20190506|LOVE|0|5987|10218|P
20190506|LOW|100|132898|228858|P
20190506|LPCN|0|2500|2700|P
20190506|LPG|0|2515|3631|P
20190506|LPI|2700|179683|240918|P
20190506|LPL|0|7860|8997|P
20190506|LPLA|0|28241|48569|P
20190506|LPSN|0|26892|45111|P
20190506|LPT|100|8864|11464|P
20190506|LPTH|0|1300|1300|P
20190506|LPTX|400|8057|8607|P
20190506|LPX|200|46268|65537|P
20190506|LQD|1968|557663|1068809|P
20190506|LQDA|0|800|1200|P
20190506|LQDH|1468|2894|3950|P
20190506|LQDT|500|1500|2000|P
20190506|LRAD|0|856|6839|P
20190506|LRCX|0|42641|53946|P
20190506|LRET|0|0|200|P
20190506|LRGE|0|0|411|P
20190506|LRGF|0|12153|20702|P
20190506|LRN|0|3900|7012|P
20190506|LSCC|100|93844|176503|P
20190506|LSI|0|11796|29659|P
20190506|LSTR|0|9554|16119|P
20190506|LSXMA|0|8515|29389|P
20190506|LSXMK|0|23663|31472|P
20190506|LTBR|0|5313|6313|P
20190506|LTC|0|7022|11109|P
20190506|LTHM|200|50894|71512|P
20190506|LTM|0|4500|5700|P
20190506|LTPZ|84|1542|1856|P
20190506|LTRPA|0|11222|20098|P
20190506|LTRX|0|3300|4057|P
20190506|LTS|300|15299|20864|P
20190506|LTS-A|0|460|560|P
20190506|LTSK|0|0|1100|P
20190506|LTXB|0|5100|8700|P
20190506|LUB|0|100|100|P
20190506|LULU|0|16736|51712|P
20190506|LUNA|0|6257|17384|P
20190506|LUV|100|84655|118461|P
20190506|LVHD|100|1100|1200|P
20190506|LVHE|0|0|300|P
20190506|LVHI|0|100|100|P
20190506|LVIN|0|300|300|P
20190506|LVL|0|200|200|P
20190506|LVS|0|77621|166808|P
20190506|LW|0|11780|48204|P
20190506|LWAY|0|800|1754|P
20190506|LX|0|16451|90420|P
20190506|LXFR|0|1900|3361|P
20190506|LXFT|0|7119|8579|P
20190506|LXP|0|34060|52184|P
20190506|LXRX|400|42750|57599|P
20190506|LXU|0|5919|6419|P
20190506|LYB|100|53964|79551|P
20190506|LYFT|2800|137565|367177|P
20190506|LYG|0|152917|209635|P
20190506|LYL|0|1000|1000|P
20190506|LYTS|0|300|1500|P
20190506|LYV|0|20126|55304|P
20190506|LZB|0|12898|16711|P
20190506|M|230|210511|327334|P
20190506|MA|100|73616|137272|P
20190506|MAA|0|5733|7033|P
20190506|MAC|0|15467|41394|P
20190506|MACK|0|400|979|P
20190506|MAG|0|5400|6200|P
20190506|MAGS|0|0|400|P
20190506|MAIN|0|3741|4341|P
20190506|MAN|0|9350|18052|P
20190506|MANH|0|13672|22972|P
20190506|MANT|0|4643|17339|P
20190506|MAR|0|57359|113171|P
20190506|MARA|200|1925|3723|P
20190506|MARK|1000|2772|5079|P
20190506|MARPS|0|100|400|P
20190506|MAS|0|74554|120565|P
20190506|MASI|0|16317|21759|P
20190506|MAT|0|197785|307293|P
20190506|MATW|0|8200|13200|P
20190506|MATX|0|2300|2400|P
20190506|MAV|0|1300|1300|P
20190506|MAXR|1600|216434|295514|P
20190506|MAYS|0|496|496|P
20190506|MBB|0|3482|9844|P
20190506|MBG|0|815|3214|P
20190506|MBI|0|21182|36582|P
20190506|MBII|0|2313|2931|P
20190506|MBIN|0|697|897|P
20190506|MBINP|0|0|1000|P
20190506|MBIO|400|47998|61677|P
20190506|MBOT|0|100|100|P
20190506|MBRX|1000|41526|45584|P
20190506|MBSD|0|0|1496|P
20190506|MBT|0|127499|189362|P
20190506|MBTF|0|0|700|P
20190506|MBUU|0|2865|3165|P
20190506|MBWM|0|300|500|P
20190506|MC|0|9247|21296|P
20190506|MCA|0|300|900|P
20190506|MCB|0|0|300|P
20190506|MCBC|0|22471|23785|P
20190506|MCC|0|1100|1100|P
20190506|MCD|0|79534|154459|P
20190506|MCEP|0|100|100|P
20190506|MCF|0|3800|5100|P
20190506|MCFT|0|6291|17691|P
20190506|MCHI|0|1742875|2104264|P
20190506|MCHP|0|86333|132585|P
20190506|MCHX|7539|10935|13766|P
20190506|MCI|0|1100|1100|P
20190506|MCK|0|28778|51297|P
20190506|MCN|0|0|400|P
20190506|MCO|0|17500|22445|P
20190506|MCR|0|200|1550|P
20190506|MCRB|200|7863|20234|P
20190506|MCRI|0|1200|1600|P
20190506|MCRN|0|10136|16719|P
20190506|MCS|0|2838|8133|P
20190506|MCX|0|500|500|P
20190506|MCY|0|4078|8072|P
20190506|MD|0|18000|37252|P
20190506|MDB|100|45359|65898|P
20190506|MDC|0|5300|7400|P
20190506|MDCA|300|28680|38559|P
20190506|MDCO|0|32867|57613|P
20190506|MDGL|0|6223|8725|P
20190506|MDGS|0|3450|4938|P
20190506|MDIV|0|440|975|P
20190506|MDLQ|0|200|200|P
20190506|MDLZ|0|151214|309817|P
20190506|MDP|0|6700|19663|P
20190506|MDR|1900|156911|290363|P
20190506|MDRR|100|500|1100|P
20190506|MDRX|100|62134|133431|P
20190506|MDSO|0|26390|53952|P
20190506|MDT|0|125944|205612|P
20190506|MDU|0|17143|21443|P
20190506|MDWD|0|1985|7360|P
20190506|MDY|743|144951|220364|P
20190506|MDYG|1044|4699|6098|P
20190506|MDYV|164|3935|5517|P
20190506|MED|0|4912|7147|P
20190506|MEDP|0|18180|25489|P
20190506|MEET|0|55130|69416|P
20190506|MEI|0|1600|2900|P
20190506|MEIP|0|1453|5353|P
20190506|MELI|0|34045|51642|P
20190506|MEN|0|400|500|P
20190506|MEOH|400|18954|27505|P
20190506|MERC|100|27032|41183|P
20190506|MESA|0|8628|17799|P
20190506|MESO|0|500|600|P
20190506|MET|100|152164|243207|P
20190506|MET-A|0|2918|3018|P
20190506|METC|0|900|1600|P
20190506|MEXX|0|1218|1353|P
20190506|MFA|0|38724|44224|P
20190506|MFA-B|0|132|132|P
20190506|MFAC+|0|200|200|P
20190506|MFC|3400|110520|144132|P
20190506|MFCB|0|300|500|P
20190506|MFDX|0|100|100|P
20190506|MFEM|0|700|1900|P
20190506|MFG|0|9300|16360|P
20190506|MFGP|0|18700|25200|P
20190506|MFIN|0|700|1649|P
20190506|MFL|900|1550|2850|P
20190506|MFM|0|6230|8430|P
20190506|MFNC|0|0|100|P
20190506|MFSF|0|400|400|P
20190506|MFT|0|120|220|P
20190506|MG|0|600|1300|P
20190506|MGA|700|44795|61713|P
20190506|MGC|410|6728|16093|P
20190506|MGEE|0|2072|2372|P
20190506|MGEN|100|4549|6049|P
20190506|MGF|0|1100|1100|P
20190506|MGI|0|17988|26788|P
20190506|MGIC|0|300|500|P
20190506|MGK|2708|20701|45213|P
20190506|MGLN|0|9200|12300|P
20190506|MGM|500|295106|401405|P
20190506|MGNX|0|46313|57483|P
20190506|MGP|200|7042|19847|P
20190506|MGPI|0|12402|18856|P
20190506|MGR|0|200|200|P
20190506|MGRC|0|2079|3679|P
20190506|MGTA|0|3082|5282|P
20190506|MGTX|0|629|1029|P
20190506|MGU|0|100|700|P
20190506|MGV|0|22274|28297|P
20190506|MGY|100|21681|35963|P
20190506|MGY+|0|0|8038|P
20190506|MH-A|0|366|1666|P
20190506|MH-C|100|3500|8269|P
20190506|MH-D|0|2400|3100|P
20190506|MHD|0|0|200|P
20190506|MHI|0|15230|15531|P
20190506|MHK|0|23083|31750|P
20190506|MHLA|0|1346|6766|P
20190506|MHLD|3082|5777|18676|P
20190506|MHN|0|100|400|P
20190506|MHO|0|3400|5525|P
20190506|MIC|0|11338|34971|P
20190506|MICR|0|0|100|P
20190506|MICT|0|3400|3600|P
20190506|MIDD|0|9390|23570|P
20190506|MIDU|732|7046|9453|P
20190506|MIDZ|0|2205|2632|P
20190506|MIE|0|150|511|P
20190506|MIK|0|72930|134410|P
20190506|MILN|0|700|700|P
20190506|MIME|0|21978|39279|P
20190506|MIN|0|200|200|P
20190506|MINC|0|0|542|P
20190506|MINI|100|2100|38799|P
20190506|MINT|1318|3981|123892|P
20190506|MITK|400|8990|30481|P
20190506|MITT|0|9113|16544|P
20190506|MIXT|0|1100|1200|P
20190506|MIY|0|789|1389|P
20190506|MJ|3483|53878|90023|P
20190506|MJCO|0|0|1146|P
20190506|MKC|0|15047|26733|P
20190506|MKGI|0|1946|2603|P
20190506|MKL|0|956|1602|P
20190506|MKSI|0|14407|20440|P
20190506|MKTX|0|18677|25560|P
20190506|MLAB|0|1700|2900|P
20190506|MLCO|2399|72079|114919|P
20190506|MLHR|0|6190|9490|P
20190506|MLI|0|2700|4100|P
20190506|MLM|0|19563|28248|P
20190506|MLN|0|100|700|P
20190506|MLND|0|2166|3166|P
20190506|MLNT|100|37422|39363|P
20190506|MLNX|0|16031|44360|P
20190506|MLPA|4709|35565|55415|P
20190506|MLPC|0|0|100|P
20190506|MLPG|0|100|300|P
20190506|MLPI|5|18846|71706|P
20190506|MLPO|0|2100|2100|P
20190506|MLPQ|0|500|3641|P
20190506|MLPX|2853|13620|18840|P
20190506|MLPZ|0|4000|6000|P
20190506|MLR|0|3193|7280|P
20190506|MLSS|100|300|300|P
20190506|MLVF|0|6223|6823|P
20190506|MMAC|0|300|1240|P
20190506|MMC|0|15578|25194|P
20190506|MMD|0|200|200|P
20190506|MMI|0|24740|26540|P
20190506|MMIN|0|0|300|P
20190506|MMLP|0|19193|24646|P
20190506|MMM|2888|322571|440135|P
20190506|MMP|100|16831|39256|P
20190506|MMS|0|5800|7800|P
20190506|MMSI|0|8900|13100|P
20190506|MMT|0|100|100|P
20190506|MMTM|390|890|8390|P
20190506|MMU|0|300|1200|P
20190506|MMYT|0|10600|15354|P
20190506|MN|0|400|1500|P
20190506|MNA|0|7005|10090|P
20190506|MNCL|0|200|600|P
20190506|MNDO|0|2700|2700|P
20190506|MNI|0|0|1025|P
20190506|MNK|0|130291|174801|P
20190506|MNKD|0|52924|74908|P
20190506|MNLO|0|1400|2100|P
20190506|MNOV|0|5355|7355|P
20190506|MNP|0|0|200|P
20190506|MNR|0|4500|7200|P
20190506|MNRL|0|600|2142|P
20190506|MNRO|0|9459|11459|P
20190506|MNSB|0|1698|1698|P
20190506|MNST|300|103823|197859|P
20190506|MNTA|0|27613|66917|P
20190506|MNTX|0|0|377|P
20190506|MO|500|118978|224828|P
20190506|MOAT|100|41016|71783|P
20190506|MOBL|300|24371|46846|P
20190506|MOD|0|3079|8235|P
20190506|MODN|0|1750|2952|P
20190506|MOFG|0|100|300|P
20190506|MOG.A|0|300|1300|P
20190506|MOGO|1400|1400|1600|P
20190506|MOGU|0|0|1301|P
20190506|MOH|0|11991|20060|P
20190506|MOMO|100|146788|228759|P
20190506|MOO|0|838|3834|P
20190506|MOR|0|707|5807|P
20190506|MORL|246|15630|47892|P
20190506|MORN|0|1900|3150|P
20190506|MORT|0|321|3980|P
20190506|MOS|100|80469|149426|P
20190506|MOSC|0|0|200|P
20190506|MOSC.U|0|0|900|P
20190506|MOSY|100|14781|16266|P
20190506|MOTI|0|996|1548|P
20190506|MOTS|0|100|100|P
20190506|MOV|0|1800|3977|P
20190506|MOXC|1000|1800|2700|P
20190506|MPA|0|0|1500|P
20190506|MPAA|0|3001|6201|P
20190506|MPB|0|100|300|P
20190506|MPC|0|185618|359263|P
20190506|MPLX|600|21193|56372|P
20190506|MPO|3673|18790|23310|P
20190506|MPV|0|0|2774|P
20190506|MPVD|0|18700|21209|P
20190506|MPW|600|103286|130101|P
20190506|MPWR|1799|7424|12624|P
20190506|MQT|0|100|650|P
20190506|MQY|0|100|2400|P
20190506|MR|200|5223|17853|P
20190506|MRAM|0|1375|3377|P
20190506|MRBK|0|0|199|P
20190506|MRC|0|15338|23639|P
20190506|MRCC|0|1300|5300|P
20190506|MRCY|0|13783|25494|P
20190506|MREO|0|500|1300|P
20190506|MRIN|0|1519|1619|P
20190506|MRK|900|217548|429044|P
20190506|MRKR|4560|21863|33235|P
20190506|MRLN|0|100|100|P
20190506|MRNA|0|39491|48323|P
20190506|MRNS|0|32338|41985|P
20190506|MRO|1800|358965|584186|P
20190506|MRRL|1439|16374|19840|P
20190506|MRSN|0|800|5734|P
20190506|MRT|0|400|2300|P
20190506|MRTN|0|2700|6924|P
20190506|MRTX|0|13138|16638|P
20190506|MRUS|200|800|1000|P
20190506|MRVL|400|531905|954867|P
20190506|MS|0|159432|311189|P
20190506|MS-A|200|300|1298|P
20190506|MS-E|0|200|300|P
20190506|MS-F|0|0|4600|P
20190506|MS-G|0|100|201|P
20190506|MS-I|0|2200|2200|P
20190506|MS-K|0|0|100|P
20190506|MSA|0|6575|9075|P
20190506|MSB|0|5156|5356|P
20190506|MSBI|0|400|1326|P
20190506|MSCI|0|17078|25559|P
20190506|MSD|0|1735|1935|P
20190506|MSEX|0|800|1200|P
20190506|MSFT|4033|936051|1632172|P
20190506|MSG|0|1700|3400|P
20190506|MSGN|0|23589|42290|P
20190506|MSI|0|27544|40586|P
20190506|MSL|0|9165|16012|P
20190506|MSM|0|5093|6493|P
20190506|MSN|0|100|100|P
20190506|MSON|0|1431|2942|P
20190506|MSTR|0|2400|4199|P
20190506|MSVB|0|110|110|P
20190506|MT|7769|132203|185814|P
20190506|MTB|0|12405|19545|P
20190506|MTBC|0|200|553|P
20190506|MTC|0|300|480|P
20190506|MTCH|0|58575|74315|P
20190506|MTD|0|5132|7332|P
20190506|MTDR|600|53334|71524|P
20190506|MTEC|0|100|100|P
20190506|MTECW|0|0|200|P
20190506|MTEM|0|900|2837|P
20190506|MTEX|0|1741|2141|P
20190506|MTFB|5400|5600|5712|P
20190506|MTG|1100|95180|151702|P
20190506|MTH|0|2900|4300|P
20190506|MTL-|0|2180|2180|P
20190506|MTLS|0|2968|4483|P
20190506|MTN|0|9565|13885|P
20190506|MTNB|284|15562|55208|P
20190506|MTOR|0|19460|45886|P
20190506|MTP|0|2575|7425|P
20190506|MTRN|400|6214|8279|P
20190506|MTRX|0|11182|13882|P
20190506|MTSC|0|3200|3643|P
20190506|MTSI|0|52434|78819|P
20190506|MTSL|0|100|100|P
20190506|MTT|0|982|982|P
20190506|MTUM|6000|82739|117792|P
20190506|MTW|100|7825|12592|P
20190506|MTX|0|1902|3102|P
20190506|MTZ|900|31925|62420|P
20190506|MU|1142|678375|1217961|P
20190506|MUA|0|1778|2778|P
20190506|MUB|6367|43645|89478|P
20190506|MUC|0|281|3719|P
20190506|MUDSW|0|0|500|P
20190506|MUE|0|300|1304|P
20190506|MUFG|0|45368|69620|P
20190506|MUH|0|100|380|P
20190506|MUI|0|424|424|P
20190506|MUJ|0|0|300|P
20190506|MUNI|0|760|1933|P
20190506|MUR|100|135842|200986|P
20190506|MUS|0|540|540|P
20190506|MUSA|0|6300|10715|P
20190506|MUST|0|0|200|P
20190506|MUX|0|8292|16592|P
20190506|MVCD|0|300|300|P
20190506|MVF|0|1000|1800|P
20190506|MVIN|0|0|292|P
20190506|MVIS|5878|8927|23367|P
20190506|MVT|0|1200|1500|P
20190506|MVV|0|8074|8461|P
20190506|MWA|0|25523|49650|P
20190506|MX|200|5700|14153|P
20190506|MXDU|0|0|2274|P
20190506|MXF|0|300|300|P
20190506|MXI|0|711|1817|P
20190506|MXIM|100|62340|93034|P
20190506|MXL|0|4153|7860|P
20190506|MXWL|0|53525|81502|P
20190506|MYC|300|800|1336|P
20190506|MYD|0|100|7679|P
20190506|MYE|0|2946|4876|P
20190506|MYF|0|300|300|P
20190506|MYGN|0|16430|25309|P
20190506|MYI|0|1100|5614|P
20190506|MYJ|201|1188|2494|P
20190506|MYL|0|198642|526117|P
20190506|MYN|0|0|100|P
20190506|MYND|0|0|400|P
20190506|MYO|0|400|3021|P
20190506|MYOK|100|4928|6228|P
20190506|MYOS|0|0|1055|P
20190506|MYOV|0|1295|1595|P
20190506|MYRG|0|2100|3200|P
20190506|MYSZ|0|5186|6254|P
20190506|MYT|0|390|8590|P
20190506|MYY|0|100|100|P
20190506|MZA|0|0|300|P
20190506|MZZ|804|3701|6190|P
20190506|NAC|0|7090|9210|P
20190506|NACP|0|0|200|P
20190506|NAD|0|2400|3600|P
20190506|NAII|0|0|603|P
20190506|NAIL|1020|88106|104694|P
20190506|NAK|400|35800|65816|P
20190506|NAKD|0|3112|3112|P
20190506|NAN|0|1449|3855|P
20190506|NANO|0|7441|14741|P
20190506|NANR|0|551|1294|P
20190506|NAO|0|800|800|P
20190506|NAT|0|36103|70757|P
20190506|NATI|0|23572|52752|P
20190506|NATR|0|6572|6572|P
20190506|NAV|0|5031|7536|P
20190506|NAVB|200|1690|1848|P
20190506|NAVG|0|1400|3097|P
20190506|NAVI|0|115851|149320|P
20190506|NAZ|0|300|966|P
20190506|NBEV|2400|167510|241291|P
20190506|NBH|0|0|100|P
20190506|NBHC|0|1700|2500|P
20190506|NBIX|0|35296|65562|P
20190506|NBL|900|269399|402620|P
20190506|NBLX|0|4945|6712|P
20190506|NBN|0|200|1100|P
20190506|NBO|0|200|200|P
20190506|NBR|0|198394|375013|P
20190506|NBR-A|0|200|1200|P
20190506|NBRV|3500|109135|130383|P
20190506|NBTB|0|1601|1601|P
20190506|NBW|0|400|1249|P
20190506|NBY|400|510|510|P
20190506|NC|0|172|272|P
20190506|NCA|0|953|1553|P
20190506|NCBS|0|400|800|P
20190506|NCI|0|7342|12352|P
20190506|NCLH|0|34705|79158|P
20190506|NCMI|0|8157|15419|P
20190506|NCNA|0|0|665|P
20190506|NCR|0|7605|26382|P
20190506|NCS|0|9451|27739|P
20190506|NCSM|0|11412|12412|P
20190506|NCTY|0|11742|12042|P
20190506|NCV|0|3623|5559|P
20190506|NCV-A|0|100|100|P
20190506|NCZ|0|400|893|P
20190506|NCZ-A|0|400|400|P
20190506|NDAQ|0|9158|13066|P
20190506|NDLS|0|21178|27713|P
20190506|NDP|0|5663|6963|P
20190506|NDRA|0|1200|1200|P
20190506|NDRAW|0|0|500|P
20190506|NDSN|0|5079|5879|P
20190506|NE|2400|261805|293792|P
20190506|NEA|0|3600|6743|P
20190506|NEAR|0|36726|55715|P
20190506|NEE|0|38716|57931|P
20190506|NEE-I|0|0|500|P
20190506|NEE-J|0|150|150|P
20190506|NEE-K|0|100|100|P
20190506|NEE-N|0|0|100|P
20190506|NEED|0|0|902|P
20190506|NEM|4600|179930|292656|P
20190506|NEO|0|24512|55462|P
20190506|NEOG|0|5450|8178|P
20190506|NEON|0|2200|3002|P
20190506|NEOS|0|8400|13550|P
20190506|NEP|0|3910|4760|P
20190506|NEPT|700|53051|58567|P
20190506|NERV|0|2300|4400|P
20190506|NES|0|100|200|P
20190506|NESR|0|9923|15761|P
20190506|NETE|0|0|312|P
20190506|NETS|0|7800|7800|P
20190506|NEU|0|2500|4800|P
20190506|NEV|700|700|1400|P
20190506|NEW|0|6287|31176|P
20190506|NEWA|0|1636|7258|P
20190506|NEWM|100|6255|21139|P
20190506|NEWR|0|16005|25120|P
20190506|NEWT|0|8316|10026|P
20190506|NEXA|0|700|3600|P
20190506|NEXT|0|1000|1200|P
20190506|NFBK|0|2400|3200|P
20190506|NFC|0|0|1300|P
20190506|NFC+|0|0|1500|P
20190506|NFC.U|0|0|1000|P
20190506|NFE|0|900|1300|P
20190506|NFG|0|9365|11965|P
20190506|NFJ|0|800|1782|P
20190506|NFLX|900|200040|315530|P
20190506|NFO|0|400|500|P
20190506|NFRA|0|2612|3591|P
20190506|NG|2500|122433|140508|P
20190506|NGD|16035|57327|74026|P
20190506|NGE|0|377|1834|P
20190506|NGG|0|3414|6364|P
20190506|NGHC|0|1812|7562|P
20190506|NGHCO|0|300|300|P
20190506|NGHCZ|0|0|348|P
20190506|NGL|800|14398|21183|P
20190506|NGL-B|0|0|100|P
20190506|NGLS-A|0|400|700|P
20190506|NGM|0|400|1400|P
20190506|NGS|0|200|485|P
20190506|NGVC|0|2000|4700|P
20190506|NGVT|0|11489|17189|P
20190506|NH|0|1200|3899|P
20190506|NHC|0|1222|1622|P
20190506|NHF|0|2869|7035|P
20190506|NHI|0|2236|4936|P
20190506|NHS|0|5252|12940|P
20190506|NHTC|0|9129|13598|P
20190506|NI|100|88233|125052|P
20190506|NI-B|0|610|2443|P
20190506|NIB|20|1569|2699|P
20190506|NICE|0|1345|2745|P
20190506|NIE|0|187|187|P
20190506|NIHD|200|8310|10660|P
20190506|NINE|0|2151|2251|P
20190506|NIO|2000|474800|728688|P
20190506|NIQ|0|100|2086|P
20190506|NITE|0|700|1533|P
20190506|NIU|0|2003|9093|P
20190506|NJR|0|8918|14238|P
20190506|NK|0|42437|50107|P
20190506|NKE|3300|239178|710358|P
20190506|NKG|0|100|1330|P
20190506|NKSH|0|300|600|P
20190506|NKTR|0|60958|86744|P
20190506|NKX|0|888|1521|P
20190506|NL|0|113|113|P
20190506|NLNK|800|19411|24489|P
20190506|NLS|0|9265|14150|P
20190506|NLSN|0|59812|97414|P
20190506|NLY|100|553334|978403|P
20190506|NLY-F|0|100|100|P
20190506|NLY-G|0|200|300|P
20190506|NLY-H*|0|5125|5125|P
20190506|NM|0|100|200|P
20190506|NMCI|0|100|2700|P
20190506|NMFC|200|2550|4050|P
20190506|NMI|0|0|300|P
20190506|NMIH|0|7500|20842|P
20190506|NML|0|2000|2900|P
20190506|NMM|0|1876|17776|P
20190506|NMR|0|14794|30006|P
20190506|NMRD|0|0|2625|P
20190506|NMRK|0|14421|23888|P
20190506|NMT|0|0|200|P
20190506|NMY|0|0|1915|P
20190506|NMZ|0|2110|5129|P
20190506|NNA|0|0|800|P
20190506|NNBR|0|7107|8753|P
20190506|NNC|0|3625|3625|P
20190506|NNDM|0|16100|16961|P
20190506|NNI|0|400|800|P
20190506|NNN|0|16468|26265|P
20190506|NNVC|1800|1800|17417|P
20190506|NNY|0|0|500|P
20190506|NOA|0|3700|5700|P
20190506|NOAH|0|2821|8346|P
20190506|NOBL|3700|63225|75743|P
20190506|NOC|0|14460|21166|P
20190506|NOG|6688|200242|303049|P
20190506|NOK|199645|983576|1278469|P
20190506|NOMD|0|13003|34528|P
20190506|NORW|0|1510|2211|P
20190506|NOV|100|227425|317768|P
20190506|NOVN|1888|22623|29053|P
20190506|NOVT|0|2100|3817|P
20190506|NOW|0|43168|65560|P
20190506|NP|0|1400|2700|P
20190506|NPK|0|4700|8000|P
20190506|NPO|0|2300|6049|P
20190506|NPTN|0|30551|43289|P
20190506|NPV|0|436|736|P
20190506|NQP|0|0|11958|P
20190506|NR|0|14730|19276|P
20190506|NRC|0|0|500|P
20190506|NRE|0|1100|4373|P
20190506|NRG|2300|127851|202599|P
20190506|NRIM|0|2434|2634|P
20190506|NRK|0|8200|8200|P
20190506|NRO|0|1600|6896|P
20190506|NRP|0|1700|2300|P
20190506|NRT|0|200|200|P
20190506|NRZ|0|90307|135527|P
20190506|NS|400|5490|7152|P
20190506|NS-A|0|0|400|P
20190506|NS-B|0|238|238|P
20190506|NS-C|0|0|100|P
20190506|NSA|0|8454|11761|P
20190506|NSC|0|12839|19239|P
20190506|NSIT|0|5800|9600|P
20190506|NSL|0|2900|10603|P
20190506|NSP|200|3600|9100|P
20190506|NSPR|0|6902|14015|P
20190506|NSS|0|0|1600|P
20190506|NSSC|0|20037|27647|P
20190506|NSTG|0|4132|12791|P
20190506|NSYS|0|0|100|P
20190506|NTAP|0|54845|88037|P
20190506|NTB|0|800|5707|P
20190506|NTC|0|590|1010|P
20190506|NTCT|0|13441|21641|P
20190506|NTEC|0|6294|12798|P
20190506|NTES|100|23741|47637|P
20190506|NTG|0|100|100|P
20190506|NTGN|0|13756|15356|P
20190506|NTGR|0|18670|26170|P
20190506|NTIP|0|300|300|P
20190506|NTLA|0|14166|31758|P
20190506|NTN|0|0|1400|P
20190506|NTNX|100|111113|131127|P
20190506|NTP|0|200|200|P
20190506|NTR|1800|104506|132471|P
20190506|NTRA|0|22658|50490|P
20190506|NTRP|0|524|2024|P
20190506|NTRS|0|13788|20663|P
20190506|NTWK|0|100|500|P
20190506|NTX|0|243|912|P
20190506|NUAG|0|200|833|P
20190506|NUAN|0|73891|102922|P
20190506|NUDM|0|600|900|P
20190506|NUE|0|39676|70449|P
20190506|NUEM|0|0|100|P
20190506|NUGT|24479|620431|1057602|P
20190506|NULG|0|0|200|P
20190506|NULV|0|0|1300|P
20190506|NUM|0|0|706|P
20190506|NUMV|0|0|443|P
20190506|NUO|0|100|500|P
20190506|NURE|0|2300|2300|P
20190506|NURO|0|5200|34830|P
20190506|NUS|100|17881|29020|P
20190506|NUSA|0|0|1500|P
20190506|NUV|1000|2300|6523|P
20190506|NUVA|0|20231|29551|P
20190506|NUW|0|0|392|P
20190506|NVAX|233134|266955|480428|P
20190506|NVCN|1800|51386|60086|P
20190506|NVCR|0|6485|20212|P
20190506|NVDA|2871|323667|607275|P
20190506|NVEC|0|200|200|P
20190506|NVEE|0|9156|12201|P
20190506|NVFY|0|100|200|P
20190506|NVG|0|1488|3016|P
20190506|NVGS|0|591|811|P
20190506|NVIV|0|6148|6348|P
20190506|NVLN|0|600|22347|P
20190506|NVMI|0|800|5449|P
20190506|NVO|1782|35733|141511|P
20190506|NVR|0|470|980|P
20190506|NVRO|0|10200|27000|P
20190506|NVS|0|28842|41485|P
20190506|NVT|0|16462|35383|P
20190506|NVTA|0|33964|70338|P
20190506|NVTR|100|8748|26462|P
20190506|NVUS|0|1600|1600|P
20190506|NWBI|0|4859|8659|P
20190506|NWE|0|2800|4500|P
20190506|NWFL|0|100|100|P
20190506|NWHM|0|500|600|P
20190506|NWL|200|367090|691536|P
20190506|NWLI|0|200|400|P
20190506|NWN|0|2631|2931|P
20190506|NWPX|0|800|1100|P
20190506|NWS|0|13017|21934|P
20190506|NWSA|200|64394|90720|P
20190506|NX|0|2500|2800|P
20190506|NXC|0|200|200|P
20190506|NXE|1100|6900|7900|P
20190506|NXGN|0|5050|10016|P
20190506|NXJ|0|0|200|P
20190506|NXP|0|2259|2259|P
20190506|NXPI|0|78869|171859|P
20190506|NXQ|0|0|644|P
20190506|NXR|400|500|940|P
20190506|NXRT|0|1224|2010|P
20190506|NXST|0|19801|41951|P
20190506|NXTD|0|4153|6533|P
20190506|NYCB|0|70293|118814|P
20190506|NYCB-A|0|0|1685|P
20190506|NYCB-U|0|0|100|P
20190506|NYF|752|2650|2950|P
20190506|NYMT|0|41086|46681|P
20190506|NYMX|0|1948|2148|P
20190506|NYNY|0|100|100|P
20190506|NYT|0|64435|96413|P
20190506|NZF|0|1900|2738|P
20190506|O|0|28944|48708|P
20190506|OAK|0|1134|4034|P
20190506|OAK-B|0|9499|9499|P
20190506|OAS|3000|214815|395690|P
20190506|OBCI|0|500|700|P
20190506|OBE|0|5500|8970|P
20190506|OBLN|100|7085|8285|P
20190506|OBNK|0|2800|3775|P
20190506|OBOR|0|20|308|P
20190506|OBSV|0|300|1000|P
20190506|OC|0|26704|34416|P
20190506|OCCI|0|1919|2719|P
20190506|OCFC|0|2100|4501|P
20190506|OCIO|0|0|100|P
20190506|OCN|0|9202|20234|P
20190506|OCSI|0|1200|2500|P
20190506|OCSL|0|9356|9756|P
20190506|OCSLL|0|100|100|P
20190506|OCUL|0|12729|17713|P
20190506|OCX|0|6435|19445|P
20190506|ODFL|0|14848|19365|P
20190506|ODP|0|263264|321506|P
20190506|ODT|0|400|822|P
20190506|OEC|0|9200|25831|P
20190506|OEF|3046|48324|115755|P
20190506|OESX|0|800|800|P
20190506|OEUR|0|320|320|P
20190506|OFC|0|5749|10374|P
20190506|OFED|0|100|100|P
20190506|OFG|0|17562|27733|P
20190506|OFIX|0|6724|8024|P
20190506|OFLX|0|1050|1250|P
20190506|OFS|0|3491|3791|P
20190506|OGCP|0|0|200|P
20190506|OGE|0|70566|84480|P
20190506|OGEN|493|14253|22267|P
20190506|OGIG|627|6899|10373|P
20190506|OGS|0|4100|6700|P
20190506|OHI|0|42188|60550|P
20190506|OHRP|748|14250|32750|P
20190506|OI|0|40626|54698|P
20190506|OIA|0|0|1448|P
20190506|OIBR.C|0|40200|79429|P
20190506|OIH|3500|1485750|2116014|P
20190506|OII|200|14315|22939|P
20190506|OIIM|0|200|300|P
20190506|OIL|0|2037|2935|P
20190506|OILD|149|16851|81587|P
20190506|OILU|13541|37069|119374|P
20190506|OIS|0|3055|9156|P
20190506|OKE|0|60969|97110|P
20190506|OKTA|0|86951|111696|P
20190506|OLBK|0|200|1326|P
20190506|OLD|0|100|100|P
20190506|OLED|0|44168|62927|P
20190506|OLLI|0|26211|37227|P
20190506|OLN|0|31445|77108|P
20190506|OLP|0|200|500|P
20190506|OMAB|0|300|600|P
20190506|OMAD|0|0|600|P
20190506|OMAD+|0|0|200|P
20190506|OMC|0|26307|42468|P
20190506|OMCL|0|7749|13952|P
20190506|OMER|0|60256|79162|P
20190506|OMEX|0|700|1000|P
20190506|OMF|0|5061|8735|P
20190506|OMFL|0|1600|1600|P
20190506|OMI|0|42145|57568|P
20190506|OMN|0|900|2500|P
20190506|OMP|0|0|400|P
20190506|ON|0|306147|500398|P
20190506|ONB|200|25892|34831|P
20190506|ONCE|0|6238|21181|P
20190506|ONCS|100|3148|17648|P
20190506|ONCY|0|1937|1937|P
20190506|ONDK|0|9571|23371|P
20190506|ONE|100|6756|22900|P
20190506|ONEQ|0|900|1669|P
20190506|ONEV|0|125|1123|P
20190506|ONEY|0|500|1100|P
20190506|ONLN|0|303|553|P
20190506|ONTX|0|950|1050|P
20190506|ONVO|0|9858|12009|P
20190506|OOMA|0|737|937|P
20190506|OPB|0|3899|5250|P
20190506|OPBK|0|9395|11073|P
20190506|OPESU|0|0|1000|P
20190506|OPGN|0|7790|7890|P
20190506|OPI|300|15010|19544|P
20190506|OPINI|0|0|496|P
20190506|OPK|0|217025|271716|P
20190506|OPP|0|100|100|P
20190506|OPRA|0|1700|2000|P
20190506|OPRX|0|1090|2005|P
20190506|OPTN|0|4200|5800|P
20190506|OPTT|1064|8580|8780|P
20190506|OPY|0|1371|1471|P
20190506|OR|600|24453|31655|P
20190506|ORA|0|3311|4634|P
20190506|ORAN|4150|7409|13509|P
20190506|ORBC|800|28119|87259|P
20190506|ORC|0|12398|26830|P
20190506|ORCL|0|223924|364554|P
20190506|ORGO|0|3600|4000|P
20190506|ORGS|0|4699|10199|P
20190506|ORI|0|17988|33133|P
20190506|ORIT|0|8362|12687|P
20190506|ORLY|0|16680|26172|P
20190506|ORN|0|29201|33752|P
20190506|ORRF|0|0|1100|P
20190506|ORTX|0|4839|7039|P
20190506|OSB|400|17099|20448|P
20190506|OSBC|0|500|800|P
20190506|OSG|0|7326|14328|P
20190506|OSIS|0|8638|30536|P
20190506|OSK|0|12998|31227|P
20190506|OSMT|0|200|200|P
20190506|OSN|2955|7290|7290|P
20190506|OSPN|0|4856|7456|P
20190506|OSS|0|300|300|P
20190506|OSTK|2300|88928|100854|P
20190506|OSUR|0|7794|21463|P
20190506|OSW|0|4074|6274|P
20190506|OTEL|0|200|1825|P
20190506|OTEX|300|18749|31719|P
20190506|OTIC|200|4817|5366|P
20190506|OTIV|0|1700|1800|P
20190506|OTLK|400|63121|77057|P
20190506|OTTR|0|2217|3617|P
20190506|OTTW|0|200|370|P
20190506|OUNZ|78|178|2571|P
20190506|OUSA|34237|43846|48401|P
20190506|OUSM|0|1283|4758|P
20190506|OUT|0|12489|26378|P
20190506|OVBC|0|100|100|P
20190506|OVID|12822|644516|751614|P
20190506|OVLY|0|200|307|P
20190506|OXFD|0|2000|4592|P
20190506|OXLC|2500|18308|32210|P
20190506|OXM|0|13054|16954|P
20190506|OXSQ|0|8219|8419|P
20190506|OXSQL|0|0|100|P
20190506|OXY|1000|857537|1394155|P
20190506|OZK|0|28849|39726|P
20190506|OZM|0|1350|3050|P
20190506|PAA|0|68874|121020|P
20190506|PAAS|395|44574|71183|P
20190506|PAC|0|200|200|P
20190506|PACB|800|33904|47092|P
20190506|PACD|0|361|361|P
20190506|PACW|0|25482|39788|P
20190506|PAG|0|11456|12456|P
20190506|PAGP|0|13555|31749|P
20190506|PAGS|0|24683|46239|P
20190506|PAHC|0|4361|8000|P
20190506|PAI|0|0|300|P
20190506|PAK|0|6735|28032|P
20190506|PALL|0|2026|9410|P
20190506|PAM|0|17236|32627|P
20190506|PANL|0|0|2215|P
20190506|PANW|0|20217|27899|P
20190506|PAPR|0|400|400|P
20190506|PAR|0|7508|42045|P
20190506|PARR|0|4900|13164|P
20190506|PASS|0|322|1000|P
20190506|PATK|300|5502|7102|P
20190506|PAVE|0|4891|5358|P
20190506|PAVM|0|2440|8094|P
20190506|PAYC|0|11475|27552|P
20190506|PAYS|0|4308|6228|P
20190506|PAYX|0|53797|73974|P
20190506|PB|0|2200|7457|P
20190506|PBA|1500|18844|42681|P
20190506|PBB|0|0|781|P
20190506|PBCT|200|87058|104123|P
20190506|PBCTP|0|100|100|P
20190506|PBD|0|0|2298|P
20190506|PBDM|0|200|200|P
20190506|PBE|0|1900|3956|P
20190506|PBF|100|30407|48948|P
20190506|PBH|0|7204|14083|P
20190506|PBI|200|139177|216254|P
20190506|PBI-B|0|5212|6712|P
20190506|PBJ|27|127|227|P
20190506|PBP|1|1951|2373|P
20190506|PBPB|0|3100|4300|P
20190506|PBR|500|337254|739206|P
20190506|PBR.A|0|256276|460678|P
20190506|PBS|126|17458|17858|P
20190506|PBT|0|141|241|P
20190506|PBTS|0|550|1850|P
20190506|PBW|2|1495|2463|P
20190506|PBY|0|100|100|P
20190506|PBYI|0|45386|55292|P
20190506|PCAR|600|55282|103229|P
20190506|PCEF|109|2682|6150|P
20190506|PCF|0|0|700|P
20190506|PCG|0|94744|126471|P
20190506|PCG-A|0|270|270|P
20190506|PCG-B|0|374|573|P
20190506|PCG-C|0|0|300|P
20190506|PCG-D|0|0|700|P
20190506|PCH|100|14300|15861|P
20190506|PCI|0|10682|14217|P
20190506|PCK|0|100|100|P
20190506|PCM|0|0|200|P
20190506|PCMI|0|7788|13513|P
20190506|PCN|0|1235|1335|P
20190506|PCOM|0|1116|1216|P
20190506|PCQ|0|3000|3000|P
20190506|PCRX|0|19429|37999|P
20190506|PCSB|0|1808|2008|P
20190506|PCTI|0|600|816|P
20190506|PCTY|0|15377|28400|P
20190506|PCY|7070|45974|79912|P
20190506|PCYG|0|100|100|P
20190506|PD|0|22943|29440|P
20190506|PDBC|0|12471|18251|P
20190506|PDCE|100|30223|49430|P
20190506|PDCO|0|13845|22928|P
20190506|PDD|100|270794|631488|P
20190506|PDEX|0|900|900|P
20190506|PDFS|100|4544|5751|P
20190506|PDI|0|1844|1844|P
20190506|PDLB|0|100|548|P
20190506|PDLI|0|12441|17175|P
20190506|PDM|0|13808|18088|P
20190506|PDN|0|0|1081|P
20190506|PDP|0|200|1100|P
20190506|PDS|0|37420|39012|P
20190506|PDSB|0|0|200|P
20190506|PDT|0|960|960|P
20190506|PDVW|0|667|1267|P
20190506|PE|700|182562|258845|P
20190506|PEB|100|64055|76892|P
20190506|PEB-C|0|0|5118|P
20190506|PEB-D|0|200|2100|P
20190506|PEB-F|0|400|400|P
20190506|PEBK|0|0|100|P
20190506|PEBO|0|767|1769|P
20190506|PED|0|6130|6330|P
20190506|PEG|0|44097|72169|P
20190506|PEGA|0|7780|11180|P
20190506|PEGI|300|25923|32223|P
20190506|PEI|500|228254|276946|P
20190506|PEI-B|0|1100|2000|P
20190506|PEI-C|0|2358|3058|P
20190506|PEI-D|0|500|1045|P
20190506|PEIX|0|26388|35388|P
20190506|PEJ|0|0|130|P
20190506|PEK|440|5439|17311|P
20190506|PEN|0|17355|27244|P
20190506|PENN|400|118892|176942|P
20190506|PEO|200|500|2122|P
20190506|PEP|500|50170|101567|P
20190506|PER|0|2312|2710|P
20190506|PERI|0|7775|8375|P
20190506|PES|400|54056|60961|P
20190506|PESI|0|100|2600|P
20190506|PETQ|0|20026|34504|P
20190506|PETS|76945|127785|236305|P
20190506|PETX|0|35407|44407|P
20190506|PETZ|0|300|300|P
20190506|PEX|0|0|400|P
20190506|PEY|2600|4639|6693|P
20190506|PEZ|0|1240|1740|P
20190506|PFBC|0|597|997|P
20190506|PFD|0|0|100|P
20190506|PFE|300|413738|839482|P
20190506|PFF|0|103522|125777|P
20190506|PFFA|0|400|800|P
20190506|PFFD|0|4227|7045|P
20190506|PFFL|0|200|200|P
20190506|PFFR|0|0|1678|P
20190506|PFG|0|22322|29085|P
20190506|PFGC|0|9188|13738|P
20190506|PFI|0|590|973|P
20190506|PFIE|0|5857|8632|P
20190506|PFIG|0|0|167|P
20190506|PFIN|0|400|400|P
20190506|PFIS|0|100|100|P
20190506|PFL|0|600|900|P
20190506|PFLT|0|700|4700|P
20190506|PFMT|0|0|100|P
20190506|PFN|0|0|2953|P
20190506|PFNX|100|4588|10331|P
20190506|PFO|0|0|800|P
20190506|PFPT|0|8997|17376|P
20190506|PFS|0|2496|3496|P
20190506|PFSI|200|1900|6575|P
20190506|PFSW|0|400|622|P
20190506|PFXF|8530|23050|37557|P
20190506|PG|500|129937|196807|P
20190506|PGAL|0|727|1027|P
20190506|PGC|0|300|500|P
20190506|PGF|700|15389|22748|P
20190506|PGHY|0|522|1233|P
20190506|PGJ|0|8646|11966|P
20190506|PGNX|0|26701|43201|P
20190506|PGP|0|400|600|P
20190506|PGR|0|59045|139320|P
20190506|PGRE|0|17754|57563|P
20190506|PGTI|0|14017|25850|P
20190506|PGX|14994|224030|295915|P
20190506|PH|0|16311|34801|P
20190506|PHAS|300|4455|6922|P
20190506|PHB|206|57962|73367|P
20190506|PHCF|0|0|980|P
20190506|PHD|0|100|400|P
20190506|PHDG|0|0|392|P
20190506|PHG|0|14582|32198|P
20190506|PHI|0|2600|3200|P
20190506|PHIO|0|20576|35250|P
20190506|PHK|100|18000|23070|P
20190506|PHM|0|95946|140419|P
20190506|PHO|0|450|1966|P
20190506|PHT|0|2408|2408|P
20190506|PHUN|1800|6966|15027|P
20190506|PHYL|0|0|296|P
20190506|PHYS|2806|61564|160790|P
20190506|PI|990|12595|28037|P
20190506|PICB|0|0|480|P
20190506|PICK|0|2493|2493|P
20190506|PICO|0|1100|5120|P
20190506|PID|0|30300|30300|P
20190506|PIE|0|3845|3945|P
20190506|PIH|0|698|698|P
20190506|PIHPP|0|424|424|P
20190506|PII|0|36028|59507|P
20190506|PILL|0|23212|26075|P
20190506|PIM|1200|17782|18582|P
20190506|PIN|178|7408|15731|P
20190506|PINC|151|32801|44148|P
20190506|PINS|4280|130562|248031|P
20190506|PIR|140205|195272|318167|P
20190506|PIRS|1100|6694|10493|P
20190506|PIXY|0|6103|7635|P
20190506|PIZ|0|0|1200|P
20190506|PJC|0|582|1682|P
20190506|PJP|0|1905|6278|P
20190506|PJT|0|2000|16849|P
20190506|PJUL|0|500|1200|P
20190506|PK|0|89119|123932|P
20190506|PKB|0|1326|8476|P
20190506|PKE|0|1300|2000|P
20190506|PKG|0|24742|31022|P
20190506|PKI|0|20777|29928|P
20190506|PKOH|0|218|1949|P
20190506|PKW|0|9228|12903|P
20190506|PKX|0|2200|6501|P
20190506|PLAB|0|7795|10395|P
20190506|PLAG|0|3002|6602|P
20190506|PLAN|0|13391|43220|P
20190506|PLAY|0|35735|49377|P
20190506|PLBC|0|1100|1100|P
20190506|PLCE|0|29348|39570|P
20190506|PLCY|0|100|100|P
20190506|PLD|1300|49402|64339|P
20190506|PLG|0|500|900|P
20190506|PLM|13500|15482|38675|P
20190506|PLMR|0|490|1400|P
20190506|PLNT|6818|15988|53274|P
20190506|PLOW|0|1700|2300|P
20190506|PLPC|0|1009|1162|P
20190506|PLSE|0|2390|2690|P
20190506|PLT|0|25731|35832|P
20190506|PLTM|0|150|150|P
20190506|PLUG|200|190490|238923|P
20190506|PLUS|0|1200|1600|P
20190506|PLX|0|1489|7037|P
20190506|PLXP|0|0|300|P
20190506|PLXS|0|5300|7700|P
20190506|PLYA|0|1800|8874|P
20190506|PLYM|0|340|340|P
20190506|PLYM-A|0|100|100|P
20190506|PM|0|58640|112129|P
20190506|PMBC|0|0|200|P
20190506|PMD|0|309|1526|P
20190506|PME|0|0|5200|P
20190506|PMF|0|3307|3407|P
20190506|PML|0|0|2400|P
20190506|PMM|0|2724|2724|P
20190506|PMO|0|500|2100|P
20190506|PMR|0|1300|1300|P
20190506|PMT|0|43039|49503|P
20190506|PMTS|0|100|100|P
20190506|PMX|0|3399|3899|P
20190506|PNBK|0|0|100|P
20190506|PNC|0|24837|35953|P
20190506|PNC-Q|0|0|158|P
20190506|PNF|0|0|100|P
20190506|PNFP|0|6400|14137|P
20190506|PNM|0|10383|15326|P
20190506|PNNT|0|3285|7600|P
20190506|PNQI|0|500|4700|P
20190506|PNR|0|28329|46056|P
20190506|PNRG|0|376|376|P
20190506|PNTR|0|500|4700|P
20190506|PNW|0|15684|25784|P
20190506|POCT|0|6367|6367|P
20190506|PODD|0|55157|87458|P
20190506|POL|0|17635|42241|P
20190506|POOL|0|6130|8842|P
20190506|POR|0|4236|6036|P
20190506|POST|0|50665|63498|P
20190506|POWI|0|3100|4500|P
20190506|POWL|0|0|100|P
20190506|PPA|0|2895|12611|P
20190506|PPBI|0|4600|13817|P
20190506|PPC|0|48285|71387|P
20190506|PPDF|5039|50414|136291|P
20190506|PPG|0|9395|12395|P
20190506|PPH|0|6304|7004|P
20190506|PPIH|1400|1400|1400|P
20190506|PPL|0|77299|109553|P
20190506|PPLC|0|11440|12300|P
20190506|PPLT|39|1815|7250|P
20190506|PPMC|0|0|400|P
20190506|PPR|0|100|800|P
20190506|PPSC|0|0|100|P
20190506|PPT|0|0|1989|P
20190506|PPTY|0|3600|3734|P
20190506|PPX|0|0|100|P
20190506|PQG|0|1784|2884|P
20190506|PRA|0|7988|11488|P
20190506|PRAA|0|5375|6875|P
20190506|PRAH|0|5458|25986|P
20190506|PRCP|0|0|300|P
20190506|PRE-G|0|0|1362|P
20190506|PREF|0|100|100|P
20190506|PRF|3|5148|16527|P
20190506|PRFT|0|10698|18824|P
20190506|PRFZ|0|206|506|P
20190506|PRGO|0|19186|25486|P
20190506|PRGS|0|9781|15680|P
20190506|PRGX|0|200|400|P
20190506|PRH|0|101|101|P
20190506|PRI|0|3300|4364|P
20190506|PRID|0|100|100|P
20190506|PRIF-C|0|0|426|P
20190506|PRIM|0|4895|7095|P
20190506|PRK|0|800|1400|P
20190506|PRLB|0|2660|6560|P
20190506|PRME|0|0|200|P
20190506|PRMW|0|4000|6700|P
20190506|PRNB|0|100|1500|P
20190506|PRO|0|5560|8955|P
20190506|PRPO|43848|121238|173187|P
20190506|PRQR|0|2555|5184|P
20190506|PRS|0|0|320|P
20190506|PRSC|0|2000|2900|P
20190506|PRSP|0|7785|31451|P
20190506|PRT|0|1000|1000|P
20190506|PRTA|0|2200|5486|P
20190506|PRTK|0|41768|46097|P
20190506|PRTO|0|3630|3630|P
20190506|PRTS|0|100|100|P
20190506|PRTY|100|52289|64348|P
20190506|PRU|200|38129|74546|P
20190506|PRVB|0|697|1039|P
20190506|PS|2285|72896|98076|P
20190506|PSA|0|23541|35082|P
20190506|PSA-A|0|0|100|P
20190506|PSA-F|0|0|187|P
20190506|PSA-G|0|111|211|P
20190506|PSA-H|0|2700|4909|P
20190506|PSA-U|0|0|945|P
20190506|PSA-V|0|0|200|P
20190506|PSA-W|0|0|2000|P
20190506|PSA-Z|0|0|1000|P
20190506|PSB|0|2200|6010|P
20190506|PSB-W|0|100|100|P
20190506|PSCE|0|0|900|P
20190506|PSCF|0|0|2000|P
20190506|PSCH|0|1829|4029|P
20190506|PSCI|0|0|200|P
20190506|PSCT|0|0|100|P
20190506|PSDO|0|5111|9250|P
20190506|PSEC|0|62839|90987|P
20190506|PSF|0|1137|1137|P
20190506|PSI|1|6696|14107|P
20190506|PSJ|1190|4591|12836|P
20190506|PSK|306|14111|20452|P
20190506|PSLV|1630|34155|53516|P
20190506|PSMT|0|3851|4351|P
20190506|PSO|0|800|4000|P
20190506|PSP|1000|2300|15592|P
20190506|PSQ|15300|164509|240627|P
20190506|PSR|0|0|238|P
20190506|PST|0|300|2800|P
20190506|PSTG|0|45690|90623|P
20190506|PSTI|0|29259|76207|P
20190506|PSX|0|68454|167720|P
20190506|PSXP|0|7977|15896|P
20190506|PT|300|400|4530|P
20190506|PTC|0|34438|46345|P
20190506|PTCT|0|33844|60159|P
20190506|PTE|1525|4425|17759|P
20190506|PTEN|100|106416|194588|P
20190506|PTF|0|600|600|P
20190506|PTGX|0|4175|8624|P
20190506|PTH|0|0|2710|P
20190506|PTI|0|30318|40118|P
20190506|PTLA|0|45587|54439|P
20190506|PTLC|0|18310|31118|P
20190506|PTMC|700|4068|6693|P
20190506|PTMN|0|200|1600|P
20190506|PTN|2500|28290|104657|P
20190506|PTNQ|0|3391|5151|P
20190506|PTR|0|1100|4548|P
20190506|PTVCB|0|400|600|P
20190506|PTY|0|1772|2472|P
20190506|PUB|0|600|5425|P
20190506|PUI|0|200|6122|P
20190506|PUK|0|1200|3747|P
20190506|PULM|0|21897|29097|P
20190506|PULS|0|1832|27356|P
20190506|PUMP|0|9308|14901|P
20190506|PUTW|0|100|100|P
20190506|PUYI|0|1200|11086|P
20190506|PVAC|0|5703|10203|P
20190506|PVG|1300|116253|133405|P
20190506|PVH|0|13696|22714|P
20190506|PVL|0|400|400|P
20190506|PVT|0|0|300|P
20190506|PVTL|100|6086|20009|P
20190506|PWB|0|7354|11498|P
20190506|PWC|0|100|735|P
20190506|PWOD|0|168|668|P
20190506|PWR|0|31798|61861|P
20190506|PWS|0|700|1400|P
20190506|PWV|0|2336|10767|P
20190506|PWZ|442|1174|4459|P
20190506|PXD|0|50303|82582|P
20190506|PXE|0|0|1106|P
20190506|PXF|0|300|1998|P
20190506|PXH|961|17720|21895|P
20190506|PXJ|0|955|1367|P
20190506|PXLG|0|1946|3395|P
20190506|PXLV|0|0|100|P
20190506|PXLW|200|5900|34047|P
20190506|PXMG|267|4985|18473|P
20190506|PXQ|176|1877|2197|P
20190506|PXS|0|2146|2146|P
20190506|PXSG|0|500|565|P
20190506|PXSV|0|400|873|P
20190506|PY|0|0|100|P
20190506|PYDS|0|838|838|P
20190506|PYPL|0|143023|287132|P
20190506|PYX|800|31753|51268|P
20190506|PZA|992|10180|14113|P
20190506|PZC|0|0|898|P
20190506|PZD|0|100|1862|P
20190506|PZG|0|700|1100|P
20190506|PZN|0|610|810|P
20190506|PZT|0|1087|1100|P
20190506|PZZA|100|41416|53018|P
20190506|QABA|0|0|1481|P
20190506|QADA|0|3350|4251|P
20190506|QAI|1|601|13834|P
20190506|QARP|0|456|668|P
20190506|QAT|0|273|1105|P
20190506|QBAK|0|0|945|P
20190506|QCOM|800|748297|1166043|P
20190506|QCRH|0|517|717|P
20190506|QD|400|509252|1261706|P
20190506|QDEF|0|1508|5838|P
20190506|QDEL|0|4011|6611|P
20190506|QDF|0|10864|22954|P
20190506|QDIV|0|200|200|P
20190506|QEFA|0|804|2004|P
20190506|QEMM|1|1465|2165|P
20190506|QEP|1300|80628|104822|P
20190506|QES|0|500|1100|P
20190506|QFIN|0|1715|6076|P
20190506|QGEN|17019|61562|113943|P
20190506|QGRO|0|0|1000|P
20190506|QHC|1800|22575|25100|P
20190506|QID|13107|326587|419053|P
20190506|QINT|0|2400|2400|P
20190506|QIWI|0|300|7500|P
20190506|QLC|0|0|300|P
20190506|QLD|1035|175370|260953|P
20190506|QLS|0|0|100|P
20190506|QLTA|0|1153|2988|P
20190506|QLYS|0|9044|15344|P
20190506|QMN|0|0|300|P
20190506|QMOM|0|100|100|P
20190506|QNST|0|26934|35512|P
20190506|QQEW|0|1816|2316|P
20190506|QQQ|2432|2505688|4426090|P
20190506|QQQE|909|3050|4578|P
20190506|QQQX|0|1788|4674|P
20190506|QQXT|0|100|100|P
20190506|QRHC|0|600|600|P
20190506|QRTEA|0|64589|101381|P
20190506|QRVO|0|27319|55618|P
20190506|QSR|500|41008|62752|P
20190506|QTEC|0|3502|6202|P
20190506|QTNA|0|8956|21411|P
20190506|QTNT|0|1700|4928|P
20190506|QTRH|900|1800|1900|P
20190506|QTRX|0|2283|5153|P
20190506|QTS|0|4361|8336|P
20190506|QTS-B|0|0|100|P
20190506|QTT|12953|145960|209569|P
20190506|QTUM|0|125|438|P
20190506|QTWO|0|5227|12585|P
20190506|QUAD|0|13791|23533|P
20190506|QUAL|654|43857|60426|P
20190506|QUIK|0|0|1660|P
20190506|QUMU|16721|17340|19640|P
20190506|QUOT|0|4925|18725|P
20190506|QURE|0|11092|20341|P
20190506|QUS|44|352|9372|P
20190506|QVAL|0|100|800|P
20190506|QWLD|0|1243|1243|P
20190506|QYLD|0|8331|8531|P
20190506|R|0|6642|10953|P
20190506|RA|0|400|800|P
20190506|RAAX|0|16700|23000|P
20190506|RACE|0|3616|14438|P
20190506|RAD|0|67478|97073|P
20190506|RADA|0|3988|5847|P
20190506|RAIL|0|3900|5535|P
20190506|RALS|0|0|300|P
20190506|RAMP|0|9853|19887|P
20190506|RARE|0|9908|18008|P
20190506|RARX|0|5749|11988|P
20190506|RAVE|0|39328|50325|P
20190506|RAVI|0|3417|8066|P
20190506|RAVN|0|1800|2800|P
20190506|RBA|100|3609|4709|P
20190506|RBB|0|200|900|P
20190506|RBBN|7484|11484|23335|P
20190506|RBC|0|6356|11356|P
20190506|RBCAA|0|200|200|P
20190506|RBIN|0|0|130|P
20190506|RBS|0|54280|78118|P
20190506|RBZ|1000|37962|53008|P
20190506|RC|0|2699|3799|P
20190506|RCD|1|139|246|P
20190506|RCI|100|8600|12373|P
20190506|RCII|0|55393|89886|P
20190506|RCKT|0|7363|21971|P
20190506|RCKY|0|0|100|P
20190506|RCL|0|22153|67874|P
20190506|RCM|0|8780|28189|P
20190506|RCON|0|2300|2300|P
20190506|RCS|0|2403|2403|P
20190506|RCUS|0|400|1000|P
20190506|RDCM|0|200|1985|P
20190506|RDFN|298|27332|37765|P
20190506|RDHL|0|2294|11694|P
20190506|RDI|0|1536|1636|P
20190506|RDIV|1500|8543|16885|P
20190506|RDN|200|30061|75862|P
20190506|RDNT|0|9311|16711|P
20190506|RDS.A|0|135469|178927|P
20190506|RDS.B|0|29234|79876|P
20190506|RDUS|0|7850|22237|P
20190506|RDVT|0|1164|2564|P
20190506|RDVY|0|2832|3332|P
20190506|RDWR|0|11904|26559|P
20190506|RDY|0|1831|3303|P
20190506|RE|0|6178|10096|P
20190506|RECN|0|3900|9100|P
20190506|REED|0|1022|7029|P
20190506|REET|180|4257|17967|P
20190506|REFA|0|0|100|P
20190506|REFR|900|11435|12735|P
20190506|REG|100|11293|21710|P
20190506|REGI|5267|33914|119113|P
20190506|REGL|0|3358|7372|P
20190506|REGN|0|16958|29891|P
20190506|REI|100|43479|119173|P
20190506|REKR|0|12318|12318|P
20190506|RELL|0|200|400|P
20190506|RELX|0|60654|72154|P
20190506|REM|1183|9505|12301|P
20190506|REML|0|13759|19607|P
20190506|REMX|0|4334|27444|P
20190506|RENN|200|10919|12019|P
20190506|REPH|0|3500|8029|P
20190506|REPL|0|800|1493|P
20190506|RES|0|36292|50623|P
20190506|RESI|0|1433|6781|P
20190506|RESN|100|1089|2072|P
20190506|RETA|0|6900|19538|P
20190506|RETL|0|761|1342|P
20190506|RETO|0|100|100|P
20190506|REV|0|6647|7047|P
20190506|REVG|0|2013|3113|P
20190506|REW|0|2435|2585|P
20190506|REX|0|600|718|P
20190506|REXR|0|7902|23649|P
20190506|REZ|0|1015|3304|P
20190506|REZI|0|27003|47100|P
20190506|RF|500|290183|397217|P
20190506|RF-C|0|0|900|P
20190506|RFFC|0|100|320|P
20190506|RFG|1|41|598|P
20190506|RFI|0|0|318|P
20190506|RFIL|0|0|100|P
20190506|RFL|0|0|300|P
20190506|RFP|0|8052|11062|P
20190506|RFV|0|159|1465|P
20190506|RGA|0|4100|9300|P
20190506|RGCO|0|0|100|P
20190506|RGEN|0|8579|12379|P
20190506|RGI|0|400|1302|P
20190506|RGLD|0|19079|30514|P
20190506|RGLS|0|10167|10367|P
20190506|RGNX|0|14816|19366|P
20190506|RGR|0|4090|5590|P
20190506|RGS|0|11094|14884|P
20190506|RGT|0|0|1150|P
20190506|RH|0|39847|56524|P
20190506|RHE|11193|17169|29797|P
20190506|RHE-A|0|200|500|P
20190506|RHI|0|11320|24316|P
20190506|RHP|0|8409|15113|P
20190506|RHS|94|852|1477|P
20190506|RHT|0|44494|115295|P
20190506|RIBT|0|1771|7098|P
20190506|RICK|0|100|100|P
20190506|RIF|0|500|600|P
20190506|RIG|3630|538097|682116|P
20190506|RIGL|0|34018|52940|P
20190506|RIGS|0|606|606|P
20190506|RILY|0|3116|3616|P
20190506|RING|0|200|8640|P
20190506|RIO|0|56931|145136|P
20190506|RIOT|10075|38932|58617|P
20190506|RIV|0|1000|1000|P
20190506|RIVE|0|800|800|P
20190506|RJA|0|1342|1342|P
20190506|RJF|0|7667|13821|P
20190506|RJI|0|3812|24747|P
20190506|RKDA|800|1900|1900|P
20190506|RL|0|30795|41416|P
20190506|RLGT|0|9807|29205|P
20190506|RLGY|1104|20538|159320|P
20190506|RLH|200|500|800|P
20190506|RLI|0|8653|9958|P
20190506|RLJ|0|17784|31258|P
20190506|RLJ-A|0|0|1212|P
20190506|RLM|0|0|5800|P
20190506|RLY|0|653|1320|P
20190506|RM|0|1096|2196|P
20190506|RMAX|0|10388|26058|P
20190506|RMBL|0|1306|2306|P
20190506|RMBS|0|25053|31542|P
20190506|RMCF|100|500|1300|P
20190506|RMD|100|23991|37602|P
20190506|RMED|0|100|100|P
20190506|RMG|0|0|1000|P
20190506|RMI|0|0|580|P
20190506|RMNI|100|300|1900|P
20190506|RMR|0|4300|7198|P
20190506|RMT|0|4600|5900|P
20190506|RMTI|1300|32270|34070|P
20190506|RNDB|0|0|100|P
20190506|RNEM|0|1600|1600|P
20190506|RNET|0|680|880|P
20190506|RNG|0|45159|68861|P
20190506|RNGR|0|0|400|P
20190506|RNLC|0|100|100|P
20190506|RNN|0|2296|3562|P
20190506|RNP|0|1513|2413|P
20190506|RNR|0|3800|5400|P
20190506|RNR-F|0|100|100|P
20190506|RNST|0|10216|12816|P
20190506|RNWK|0|5935|18886|P
20190506|ROAD|0|1000|3711|P
20190506|ROAM|0|0|100|P
20190506|ROAN|690|21828|28452|P
20190506|ROBO|1505|13620|27968|P
20190506|ROBT|0|200|200|P
20190506|ROCK|0|7700|17796|P
20190506|RODM|8894|31452|34654|P
20190506|ROG|0|3703|9095|P
20190506|ROIC|0|30482|36230|P
20190506|ROK|0|12910|22737|P
20190506|ROKU|850|352735|421027|P
20190506|ROL|1100|18376|33918|P
20190506|ROLL|0|6287|13057|P
20190506|ROM|1985|39870|48564|P
20190506|ROOF|0|500|1204|P
20190506|ROP|0|3600|6300|P
20190506|ROSE|0|3700|5781|P
20190506|ROSEW|0|100|3908|P
20190506|ROST|300|27783|42543|P
20190506|ROUS|0|3694|3694|P
20190506|ROX|0|7400|15950|P
20190506|ROYT|0|2236|2736|P
20190506|RP|0|29700|65910|P
20190506|RPAI|0|39656|52740|P
20190506|RPD|0|22317|34792|P
20190506|RPG|0|5549|13481|P
20190506|RPM|0|11912|14412|P
20190506|RPT|0|11388|14737|P
20190506|RPV|0|8648|24262|P
20190506|RQI|0|500|5749|P
20190506|RRBI|0|0|500|P
20190506|RRC|1000|127273|208945|P
20190506|RRD|0|42417|46617|P
20190506|RRGB|0|11208|16246|P
20190506|RRR|0|8064|12364|P
20190506|RRTS|0|1385|1785|P
20190506|RS|0|13213|19824|P
20190506|RSG|0|24451|34501|P
20190506|RSP|1901|70490|93534|P
20190506|RST|0|2118|4218|P
20190506|RSX|46|1361301|3554178|P
20190506|RSXJ|0|0|2879|P
20190506|RTEC|0|8837|11102|P
20190506|RTH|0|212|1276|P
20190506|RTIX|0|3584|6784|P
20190506|RTM|984|1216|1652|P
20190506|RTN|100|45695|67869|P
20190506|RTRX|0|9600|34625|P
20190506|RTTR|10181|152185|218374|P
20190506|RTW|0|564|1546|P
20190506|RUBI|1000|22630|38784|P
20190506|RUBY|0|8218|11284|P
20190506|RUHN|0|17455|42819|P
20190506|RUN|0|41388|54848|P
20190506|RUSHA|0|4800|9600|P
20190506|RUSHB|0|2144|2144|P
20190506|RUSL|0|28362|36938|P
20190506|RUSS|0|11300|16702|P
20190506|RUTH|0|13800|25164|P
20190506|RVI|0|300|400|P
20190506|RVLT|200|300|500|P
20190506|RVNC|0|5430|13540|P
20190506|RVNU|0|300|300|P
20190506|RVP|0|700|3300|P
20190506|RVSB|0|500|1991|P
20190506|RVT|0|1708|4144|P
20190506|RWCD|0|500|500|P
20190506|RWDC|0|0|500|P
20190506|RWDE|0|500|500|P
20190506|RWED|0|200|500|P
20190506|RWGE+|0|100|200|P
20190506|RWGV|0|0|12700|P
20190506|RWIU|0|0|500|P
20190506|RWJ|0|5477|14352|P
20190506|RWK|0|101|417|P
20190506|RWL|0|600|12281|P
20190506|RWLK|0|9549|11626|P
20190506|RWM|0|80855|131052|P
20190506|RWO|124|5244|11387|P
20190506|RWR|89|13014|20082|P
20190506|RWSL|0|400|400|P
20190506|RWT|0|14557|18357|P
20190506|RWUI|0|500|500|P
20190506|RWVG|0|0|11200|P
20190506|RWW|0|0|300|P
20190506|RWX|579|3990|23646|P
20190506|RXD|0|700|700|P
20190506|RXI|0|400|1892|P
20190506|RXL|0|346|1923|P
20190506|RXN|200|10298|19061|P
20190506|RXN-A|0|0|198|P
20190506|RY|200|24879|32333|P
20190506|RYAAY|100|7763|20809|P
20190506|RYAM|0|9483|11693|P
20190506|RYB|0|8488|11788|P
20190506|RYE|0|2054|6179|P
20190506|RYF|0|1059|2176|P
20190506|RYH|0|2676|5057|P
20190506|RYI|0|18108|24702|P
20190506|RYJ|750|750|850|P
20190506|RYN|0|10075|14787|P
20190506|RYT|114|3915|10719|P
20190506|RYTM|0|2177|3077|P
20190506|RYU|1049|4075|7225|P
20190506|RYZZ|0|0|100|P
20190506|RZA|0|0|200|P
20190506|RZG|0|175|1159|P
20190506|RZV|0|102|366|P
20190506|S|0|182792|228034|P
20190506|SA|200|8079|12391|P
20190506|SABR|1300|167802|235072|P
20190506|SACH|0|3300|9912|P
20190506|SAEX|0|5700|6924|P
20190506|SAFE|0|300|400|P
20190506|SAFM|0|15230|18630|P
20190506|SAFT|0|500|700|P
20190506|SAGE|0|12702|14115|P
20190506|SAH|0|8979|16130|P
20190506|SAIA|0|7900|10300|P
20190506|SAIC|0|6750|13381|P
20190506|SAIL|0|20890|29938|P
20190506|SAL|0|100|300|P
20190506|SALT|600|18165|22862|P
20190506|SAM|0|6962|8286|P
20190506|SAMA|0|0|100|P
20190506|SAMAW|0|1500|1500|P
20190506|SAMG|0|330|530|P
20190506|SAN|0|190257|287247|P
20190506|SAND|1677|45462|53209|P
20190506|SANM|0|16848|34365|P
20190506|SAP|0|9858|19004|P
20190506|SAR|0|100|100|P
20190506|SASR|0|3341|6241|P
20190506|SATS|0|1640|6720|P
20190506|SAUC|0|0|300|P
20190506|SAVA|4600|15904|22226|P
20190506|SAVE|0|15517|26773|P
20190506|SB|0|7537|24334|P
20190506|SB-C|0|300|300|P
20190506|SBAC|0|8845|14745|P
20190506|SBB|0|0|1128|P
20190506|SBBP|500|11787|34464|P
20190506|SBBX|0|200|300|P
20190506|SBCF|0|5128|13528|P
20190506|SBFG|0|0|100|P
20190506|SBGI|350|936362|1166316|P
20190506|SBGL|0|56329|113480|P
20190506|SBH|100|57840|69922|P
20190506|SBI|0|800|800|P
20190506|SBIO|0|4017|12862|P
20190506|SBLK|0|33528|49078|P
20190506|SBLKZ|0|0|200|P
20190506|SBM|0|0|100|P
20190506|SBNY|0|6158|9658|P
20190506|SBOT|0|9197|9197|P
20190506|SBOW|0|100|450|P
20190506|SBPH|0|1367|1367|P
20190506|SBR|0|200|300|P
20190506|SBRA|0|61599|73652|P
20190506|SBS|100|94297|116134|P
20190506|SBSI|0|3800|4200|P
20190506|SBT|0|6300|7500|P
20190506|SBUX|400|215433|404934|P
20190506|SC|0|20476|31637|P
20190506|SCCO|0|48238|79779|P
20190506|SCD|0|0|400|P
20190506|SCE-G|0|390|3528|P
20190506|SCHA|10088|37506|90425|P
20190506|SCHB|2314|91565|152090|P
20190506|SCHC|865|11184|22824|P
20190506|SCHD|35055|93758|143136|P
20190506|SCHE|3684|123807|158930|P
20190506|SCHF|3300|360423|407293|P
20190506|SCHG|11799|54345|108442|P
20190506|SCHH|1204|106256|153226|P
20190506|SCHK|6096|14483|24885|P
20190506|SCHL|0|3310|4510|P
20190506|SCHM|2059|62793|84303|P
20190506|SCHN|0|4977|7077|P
20190506|SCHO|1093|34823|51499|P
20190506|SCHP|0|4635|22824|P
20190506|SCHR|16690|22695|36757|P
20190506|SCHV|2994|21833|32133|P
20190506|SCHW|200|86515|164128|P
20190506|SCHW-D|0|0|300|P
20190506|SCHX|13907|78649|131779|P
20190506|SCHZ|1714|33668|53610|P
20190506|SCI|200|13597|22987|P
20190506|SCID|0|0|200|P
20190506|SCIF|400|1327|3911|P
20190506|SCIJ|0|0|100|P
20190506|SCIN|0|0|2311|P
20190506|SCJ|0|3400|12464|P
20190506|SCKT|0|100|100|P
20190506|SCL|0|1500|1900|P
20190506|SCM|300|1100|4276|P
20190506|SCO|6625|348338|408475|P
20190506|SCON|0|625|625|P
20190506|SCOR|0|3840|12176|P
20190506|SCPH|0|1305|1505|P
20190506|SCPL|200|7638|62237|P
20190506|SCS|0|2644|4395|P
20190506|SCSC|0|3199|3899|P
20190506|SCVL|0|8100|13303|P
20190506|SCWX|0|2200|4100|P
20190506|SCX|0|100|300|P
20190506|SCYX|200|37602|42235|P
20190506|SCZ|0|39259|58548|P
20190506|SD|0|20571|48534|P
20190506|SDD|0|138|1188|P
20190506|SDEM|0|29|3067|P
20190506|SDIV|3840|28857|46807|P
20190506|SDLP|100|3409|4524|P
20190506|SDOG|0|1347|15433|P
20190506|SDOW|31110|632749|983403|P
20190506|SDP|0|0|100|P
20190506|SDPI|0|2274|9353|P
20190506|SDR|0|39743|40916|P
20190506|SDRL|200|14285|20586|P
20190506|SDS|8094|647207|885220|P
20190506|SDT|0|2128|4028|P
20190506|SDVY|0|0|100|P
20190506|SDY|79026|170830|196895|P
20190506|SDYL|140|940|1040|P
20190506|SE|0|63969|167252|P
20190506|SEA|0|1200|10668|P
20190506|SEAC|0|0|100|P
20190506|SEAS|0|148370|216963|P
20190506|SEB|0|82|174|P
20190506|SECO|0|1391|2771|P
20190506|SECT|0|10235|11535|P
20190506|SEDG|0|36909|46153|P
20190506|SEE|0|59348|81868|P
20190506|SEED|0|0|109|P
20190506|SEEL|1650|17620|19612|P
20190506|SEF|0|1500|1500|P
20190506|SEIC|0|18466|36507|P
20190506|SELB|0|2400|2700|P
20190506|SELF|0|700|2600|P
20190506|SEM|0|19365|29690|P
20190506|SEMG|0|16381|39691|P
20190506|SENEA|0|400|400|P
20190506|SENS|2500|68097|73964|P
20190506|SERV|0|8857|20230|P
20190506|SES|0|4400|4400|P
20190506|SESN|22333|129752|164645|P
20190506|SF|100|8300|13745|P
20190506|SF-B|0|100|100|P
20190506|SFBC|0|100|100|P
20190506|SFBS|100|9152|9862|P
20190506|SFE|0|200|1506|P
20190506|SFET|0|100|100|P
20190506|SFIX|0|43399|57554|P
20190506|SFL|0|9870|15563|P
20190506|SFLY|0|29271|66880|P
20190506|SFM|0|82532|175059|P
20190506|SFNC|0|11566|21653|P
20190506|SFS|0|1400|1900|P
20190506|SFUN|0|18032|32530|P
20190506|SFY|0|5984|19742|P
20190506|SGBX|0|0|300|P
20190506|SGC|0|0|200|P
20190506|SGDJ|0|500|807|P
20190506|SGDM|0|179|3624|P
20190506|SGEN|0|14944|27321|P
20190506|SGG|0|1107|1177|P
20190506|SGH|0|3481|7197|P
20190506|SGLB|100|13360|13501|P
20190506|SGMA|0|0|2707|P
20190506|SGMO|500|23322|54817|P
20190506|SGMS|0|34472|55177|P
20190506|SGOC|0|154|154|P
20190506|SGOL|0|705|6261|P
20190506|SGRY|0|9526|12326|P
20190506|SGU|0|2200|3700|P
20190506|SH|3613|641932|830664|P
20190506|SHAG|0|400|400|P
20190506|SHAK|300|46724|66154|P
20190506|SHBI|0|300|300|P
20190506|SHE|42|1014|1114|P
20190506|SHEN|0|1400|3258|P
20190506|SHG|0|1212|3847|P
20190506|SHI|0|1484|3284|P
20190506|SHIP|0|1700|1700|P
20190506|SHLL.U|100|100|300|P
20190506|SHLO|0|400|600|P
20190506|SHLX|0|12737|18017|P
20190506|SHM|255|5940|13134|P
20190506|SHO|200|38737|101326|P
20190506|SHOO|0|20909|29109|P
20190506|SHOP|600|96162|144045|P
20190506|SHOS|0|800|900|P
20190506|SHSP|0|2929|6429|P
20190506|SHV|0|18964|22797|P
20190506|SHW|0|35703|45238|P
20190506|SHY|0|49407|98109|P
20190506|SHYD|0|1000|1300|P
20190506|SHYG|1590|132783|173772|P
20190506|SHYL|0|0|100|P
20190506|SIBN|100|1266|4510|P
20190506|SIC|178|1478|4178|P
20190506|SID|0|113073|122525|P
20190506|SIEN|800|39924|55039|P
20190506|SIFI|0|0|300|P
20190506|SIFY|0|851|851|P
20190506|SIG|0|17952|43619|P
20190506|SIGA|0|2726|4073|P
20190506|SIGI|0|6110|8210|P
20190506|SIJ|0|300|300|P
20190506|SIL|0|16906|20616|P
20190506|SILC|0|200|200|P
20190506|SILJ|0|12100|12500|P
20190506|SILK|0|4800|11302|P
20190506|SILV|0|1000|2700|P
20190506|SIM|0|0|133|P
20190506|SIMO|200|44417|61993|P
20190506|SINA|0|49321|78444|P
20190506|SINO|1700|5596|5896|P
20190506|SINT|4500|12100|12500|P
20190506|SIRI|0|510850|961179|P
20190506|SITC|0|19505|28282|P
20190506|SITE|0|12531|15901|P
20190506|SITO|0|400|1650|P
20190506|SIVB|0|10188|13388|P
20190506|SIVR|1302|5076|24330|P
20190506|SIX|100|26864|44230|P
20190506|SIZE|0|3579|6785|P
20190506|SJB|20|141|2461|P
20190506|SJI|0|10932|12632|P
20190506|SJM|0|16259|19000|P
20190506|SJNK|1|206281|445950|P
20190506|SJR|0|7507|11907|P
20190506|SJT|0|7455|8462|P
20190506|SJW|0|1500|3100|P
20190506|SKF|0|4397|17040|P
20190506|SKIS|0|300|400|P
20190506|SKM|0|10910|14710|P
20190506|SKOR|0|0|300|P
20190506|SKT|100|133463|216315|P
20190506|SKX|0|66189|85073|P
20190506|SKY|0|3000|4216|P
20190506|SKYS|100|2196|4961|P
20190506|SKYW|1500|8859|11959|P
20190506|SKYY|0|2823|11269|P
20190506|SLAB|0|9304|11714|P
20190506|SLB|0|177060|357504|P
20190506|SLCA|100|43200|64622|P
20190506|SLCT|0|100|100|P
20190506|SLDB|0|6639|9039|P
20190506|SLF|0|11433|15333|P
20190506|SLG|0|5659|9743|P
20190506|SLGG|0|1100|2040|P
20190506|SLGL|0|0|670|P
20190506|SLGN|0|29529|42785|P
20190506|SLIM|0|100|500|P
20190506|SLM|0|93580|170969|P
20190506|SLNO|0|300|3650|P
20190506|SLP|100|1350|1950|P
20190506|SLQD|0|606|706|P
20190506|SLRC|0|300|500|P
20190506|SLS|3100|8900|9600|P
20190506|SLV|11452|866092|1120134|P
20190506|SLVP|0|0|500|P
20190506|SLX|0|1444|2514|P
20190506|SLY|0|4538|13189|P
20190506|SLYG|2440|19718|26755|P
20190506|SLYV|998|21181|24452|P
20190506|SM|400|113410|169980|P
20190506|SMAR|14498|40302|73792|P
20190506|SMB|0|0|1900|P
20190506|SMBK|0|1400|1600|P
20190506|SMDD|0|325|325|P
20190506|SMDV|0|5862|6262|P
20190506|SMED|0|300|300|P
20190506|SMEZ|0|100|1847|P
20190506|SMFG|1200|32078|51194|P
20190506|SMG|0|10945|22988|P
20190506|SMH|1796|1123510|1719348|P
20190506|SMHB|3156|9461|10086|P
20190506|SMHD|1|3179|3543|P
20190506|SMHI|0|0|100|P
20190506|SMI|0|2949|15984|P
20190506|SMIN|0|200|700|P
20190506|SMLF|1|156|201|P
20190506|SMLP|0|36090|42050|P
20190506|SMLV|27|233|425|P
20190506|SMM|0|500|1537|P
20190506|SMMF|0|8764|11526|P
20190506|SMMT|0|100|100|P
20190506|SMMU|1290|1290|1763|P
20190506|SMMV|0|1100|1100|P
20190506|SMN|0|2600|8943|P
20190506|SMP|0|1000|6795|P
20190506|SMPL|0|2000|6800|P
20190506|SMRT|0|525|725|P
20190506|SMSI|0|3136|12818|P
20190506|SMTA|0|700|1300|P
20190506|SMTC|0|5000|11048|P
20190506|SMTX|0|900|1400|P
20190506|SNA|0|6304|10204|P
20190506|SNAP|600|519636|824566|P
20190506|SNBR|0|9277|22215|P
20190506|SNCR|0|13321|25535|P
20190506|SND|0|4808|26264|P
20190506|SNDE|200|300|300|P
20190506|SNDR|0|5368|10012|P
20190506|SNDX|200|9379|12879|P
20190506|SNE|1400|116163|161537|P
20190506|SNES|1700|11915|20904|P
20190506|SNFCA|0|300|600|P
20190506|SNGX|0|900|2900|P
20190506|SNH|0|65805|116191|P
20190506|SNHNI|0|200|2330|P
20190506|SNHNL|0|448|1323|P
20190506|SNHY|0|5500|6500|P
20190506|SNLN|0|0|15400|P
20190506|SNMP|2227|14598|24568|P
20190506|SNN|0|31121|44921|P
20190506|SNNA|0|2504|6804|P
20190506|SNOA|0|100|100|P
20190506|SNP|100|3311|6197|P
20190506|SNPS|0|26417|34717|P
20190506|SNR|0|12371|18790|P
20190506|SNSS|0|24510|33264|P
20190506|SNV|0|37675|84148|P
20190506|SNV-D|0|100|100|P
20190506|SNX|0|16031|19841|P
20190506|SNY|400|109524|196724|P
20190506|SO|0|106920|139434|P
20190506|SOCL|0|205|405|P
20190506|SOGO|0|8201|21725|P
20190506|SOHO|0|0|200|P
20190506|SOHOB|0|0|110|P
20190506|SOHU|0|37231|95790|P
20190506|SOI|0|14453|27991|P
20190506|SOIL|0|240|300|P
20190506|SOJB|0|264|579|P
20190506|SOJC|0|100|100|P
20190506|SOL|0|0|445|P
20190506|SOLO|4700|21301|29401|P
20190506|SOLY|0|4846|6029|P
20190506|SON|0|8915|11715|P
20190506|SONA|0|700|1200|P
20190506|SONO|0|44822|69528|P
20190506|SOR|0|0|407|P
20190506|SORL|0|800|1300|P
20190506|SOXL|13343|80670|237249|P
20190506|SOXS|36550|1652498|2461560|P
20190506|SOXX|834|35133|84504|P
20190506|SOYB|359|13637|14237|P
20190506|SP|0|4265|7696|P
20190506|SPAB|12491|64321|72712|P
20190506|SPAR|0|1500|4600|P
20190506|SPB|0|12976|25778|P
20190506|SPCB|0|3128|7914|P
20190506|SPDN|0|3640|4055|P
20190506|SPDW|879|93768|142543|P
20190506|SPE|0|100|100|P
20190506|SPEM|1305|32354|54501|P
20190506|SPEX|0|0|100|P
20190506|SPFF|0|6423|6828|P
20190506|SPG|200|14601|23401|P
20190506|SPGI|0|33446|55691|P
20190506|SPH|0|5755|7460|P
20190506|SPHB|3316|9576|20530|P
20190506|SPHD|3645|43993|123291|P
20190506|SPHQ|351|21563|31525|P
20190506|SPHS|0|238|638|P
20190506|SPI|0|700|2752|P
20190506|SPIB|1695|85319|109415|P
20190506|SPKE|1200|7988|11488|P
20190506|SPLB|8|4615|18969|P
20190506|SPLG|0|16735|92200|P
20190506|SPLK|0|13374|28318|P
20190506|SPLP-A|0|200|1267|P
20190506|SPLV|4695|391133|608309|P
20190506|SPMD|1298|10607|15208|P
20190506|SPMO|0|200|479|P
20190506|SPN|0|33335|87106|P
20190506|SPNE|0|1500|1800|P
20190506|SPNS|0|5963|21816|P
20190506|SPOK|200|1300|2900|P
20190506|SPOT|0|20970|49280|P
20190506|SPPI|200|14863|27223|P
20190506|SPPP|0|2737|4465|P
20190506|SPR|0|6047|13534|P
20190506|SPRO|0|2871|3471|P
20190506|SPRT|1050|1220|2615|P
20190506|SPSB|347|72249|279683|P
20190506|SPSC|0|2686|7384|P
20190506|SPSM|2642|8959|25020|P
20190506|SPTL|26512|81941|111801|P
20190506|SPTM|1199|21791|27352|P
20190506|SPTN|200|7682|15650|P
20190506|SPTS|0|17859|17886|P
20190506|SPUU|88|88|4988|P
20190506|SPWH|0|8111|15912|P
20190506|SPWR|0|45705|124834|P
20190506|SPXB|0|691|1204|P
20190506|SPXC|0|5400|10311|P
20190506|SPXL|10586|365016|897661|P
20190506|SPXS|35152|1239375|1672399|P
20190506|SPXU|3707|453397|877605|P
20190506|SPXV|0|150|150|P
20190506|SPXX|0|1315|4046|P
20190506|SPY|59392|14166165|22504664|P
20190506|SPYD|3767|49549|70935|P
20190506|SPYG|1076|82519|147311|P
20190506|SPYV|2344|25426|32539|P
20190506|SPYX|436|1911|4145|P
20190506|SQ|300|432158|692435|P
20190506|SQBG|0|7800|9100|P
20190506|SQM|1044|49284|58091|P
20190506|SQNS|0|5300|6300|P
20190506|SQQQ|90099|3290623|3557831|P
20190506|SR|0|3500|6500|P
20190506|SRAX|0|24039|35605|P
20190506|SRC|0|38502|64530|P
20190506|SRC-A|0|0|180|P
20190506|SRCE|0|400|1942|P
20190506|SRCI|1500|168839|251779|P
20190506|SRCL|400|48147|77454|P
20190506|SRDX|0|7264|10421|P
20190506|SRE|0|34571|46655|P
20190506|SRE-A|0|0|1416|P
20190506|SRET|0|3801|3901|P
20190506|SREV|0|4799|6699|P
20190506|SRF|0|0|500|P
20190506|SRG|0|10629|12953|P
20190506|SRI|0|2891|6872|P
20190506|SRLN|249|126697|137576|P
20190506|SRLP|0|3462|4662|P
20190506|SRNE|1000|48895|59627|P
20190506|SRPT|0|28790|42744|P
20190506|SRRA|0|51881|56681|P
20190506|SRRK|0|1300|1600|P
20190506|SRS|0|5654|13087|P
20190506|SRT|0|100|400|P
20190506|SRTS|0|700|900|P
20190506|SRTY|2007|233957|365516|P
20190506|SRV|0|200|200|P
20190506|SRVR|0|718|2049|P
20190506|SSB|0|6200|6600|P
20190506|SSD|0|13512|19312|P
20190506|SSG|0|664|2564|P
20190506|SSI|0|300|300|P
20190506|SSKN|0|2549|2549|P
20190506|SSL|0|1326|4317|P
20190506|SSLJ|0|100|100|P
20190506|SSNC|0|34864|54030|P
20190506|SSO|7550|164012|240094|P
20190506|SSP|0|7199|12574|P
20190506|SSPY|0|0|200|P
20190506|SSRM|200|20891|34169|P
20190506|SSTI|0|13847|20565|P
20190506|SSTK|0|2811|4401|P
20190506|SSW|0|29447|43441|P
20190506|SSW-D|0|200|200|P
20190506|SSW-E|0|600|600|P
20190506|SSW-H|0|1395|1795|P
20190506|SSW-I|0|2683|3283|P
20190506|SSWA|0|0|800|P
20190506|SSY|100|100|300|P
20190506|SSYS|0|18171|31557|P
20190506|ST|0|11173|22855|P
20190506|STAA|3773|15804|60536|P
20190506|STAF|5100|6800|8894|P
20190506|STAG|0|12990|26870|P
20190506|STAG-C|0|200|200|P
20190506|STAR|0|22911|28101|P
20190506|STAY|0|30479|86123|P
20190506|STBA|0|1500|1600|P
20190506|STC|0|1000|1505|P
20190506|STCN|0|100|3242|P
20190506|STE|0|5831|12331|P
20190506|STFC|194|21251|28564|P
20190506|STG|1032|1032|1132|P
20190506|STI|0|54237|66747|P
20190506|STI-A|0|0|1100|P
20190506|STIM|0|2726|3026|P
20190506|STIP|134|4618|7858|P
20190506|STK|0|900|1282|P
20190506|STKL|200|28667|33567|P
20190506|STKS|0|5867|6067|P
20190506|STL|300|51873|103087|P
20190506|STLD|0|127036|179878|P
20190506|STM|6980|140762|273011|P
20190506|STML|100|17759|33039|P
20190506|STMP|0|27676|40282|P
20190506|STN|0|200|500|P
20190506|STNE|200|52323|140885|P
20190506|STNG|0|21789|44891|P
20190506|STNLW|0|0|200|P
20190506|STON|0|500|500|P
20190506|STOR|700|26267|51730|P
20190506|STOT|0|140|240|P
20190506|STPZ|0|718|7277|P
20190506|STRA|0|10729|12429|P
20190506|STRL|0|2030|3732|P
20190506|STRM|0|0|393|P
20190506|STT|300|38687|58801|P
20190506|STT-G|0|1442|1442|P
20190506|STWD|100|33927|64294|P
20190506|STX|1900|81266|179261|P
20190506|STXB|0|400|500|P
20190506|STZ|0|15691|24191|P
20190506|SU|1425|65296|127803|P
20190506|SUB|0|2607|7819|P
20190506|SUI|200|2700|4995|P
20190506|SUM|0|30634|48710|P
20190506|SUMR|0|2260|2260|P
20190506|SUN|0|10795|20501|P
20190506|SUNS|0|400|600|P
20190506|SUNW|4100|139481|204303|P
20190506|SUP|0|5450|7450|P
20190506|SUPN|0|22348|30473|P
20190506|SUPV|200|50895|64978|P
20190506|SURF|0|5995|8295|P
20190506|SUSA|127|3447|4956|P
20190506|SUZ|0|0|2800|P
20190506|SVBI|300|500|600|P
20190506|SVM|300|13670|25150|P
20190506|SVMK|0|20710|83549|P
20190506|SVRA|0|5673|5973|P
20190506|SVVC|385|385|385|P
20190506|SVXY|13573|329217|1095118|P
20190506|SWAN|0|703|2903|P
20190506|SWAV|0|8934|13980|P
20190506|SWCH|200|11589|27794|P
20190506|SWI|0|5849|8917|P
20190506|SWIR|0|11577|20031|P
20190506|SWJ|0|200|300|P
20190506|SWK|0|42000|71391|P
20190506|SWKS|800|87480|151862|P
20190506|SWM|0|5451|10851|P
20190506|SWN|2400|607428|726450|P
20190506|SWP|0|400|900|P
20190506|SWX|0|2400|6502|P
20190506|SWZ|0|0|963|P
20190506|SXC|0|10921|15067|P
20190506|SXCP|0|4395|6895|P
20190506|SXI|0|5619|11847|P
20190506|SXT|0|6800|18476|P
20190506|SXTC|0|15200|70271|P
20190506|SY|11633|41085|159519|P
20190506|SYBT|0|100|1775|P
20190506|SYBX|0|3222|3422|P
20190506|SYE|0|0|1800|P
20190506|SYF|500|70422|128733|P
20190506|SYK|0|31808|41368|P
20190506|SYKE|0|5000|6500|P
20190506|SYLD|0|300|300|P
20190506|SYMC|100|130133|265017|P
20190506|SYN|0|1810|4968|P
20190506|SYNA|0|39835|69174|P
20190506|SYNC|0|8419|9319|P
20190506|SYNH|0|21300|32669|P
20190506|SYNL|0|800|900|P
20190506|SYRS|0|3915|6015|P
20190506|SYV|0|502|716|P
20190506|SYX|0|1400|1700|P
20190506|SYY|0|132815|199066|P
20190506|SZC|0|2375|2475|P
20190506|SZNE|0|2700|2700|P
20190506|T|600|561851|983562|P
20190506|TA|0|100|400|P
20190506|TAC|0|7007|15300|P
20190506|TACO|300|27571|43209|P
20190506|TACOW|0|1600|1600|P
20190506|TACT|0|0|400|P
20190506|TAIL|100|3100|3100|P
20190506|TAIT|2400|32738|37338|P
20190506|TAK|0|43533|139589|P
20190506|TAL|200|84377|174877|P
20190506|TALO|0|9730|12871|P
20190506|TAN|5105|41240|53194|P
20190506|TANH|0|0|700|P
20190506|TAO|44|4407|11346|P
20190506|TAOP|0|0|100|P
20190506|TAP|0|20196|43700|P
20190506|TARO|0|2100|3512|P
20190506|TAST|0|2905|4405|P
20190506|TAT|0|0|300|P
20190506|TAWK|150|1250|1250|P
20190506|TBB|0|200|536|P
20190506|TBBK|0|650|9298|P
20190506|TBC|0|1600|1900|P
20190506|TBF|0|19730|22788|P
20190506|TBI|0|5209|8924|P
20190506|TBIO|0|2600|3174|P
20190506|TBK|0|2625|3825|P
20190506|TBLT|14889|21508|31500|P
20190506|TBLTW|0|0|1500|P
20190506|TBNK|0|0|100|P
20190506|TBPH|0|2774|4874|P
20190506|TBRGW|0|0|200|P
20190506|TBT|300|258787|335341|P
20190506|TBX|0|0|200|P
20190506|TC|0|493|2293|P
20190506|TCBI|0|6299|11599|P
20190506|TCBIP|0|0|400|P
20190506|TCBK|0|0|100|P
20190506|TCCO|0|0|210|P
20190506|TCDA|300|5595|9751|P
20190506|TCF|0|14821|18821|P
20190506|TCGP|0|420|420|P
20190506|TCMD|0|8240|17290|P
20190506|TCO|400|4800|12876|P
20190506|TCON|0|13919|54175|P
20190506|TCP|0|600|900|P
20190506|TCPC|0|20625|23725|P
20190506|TCRD|0|5648|10147|P
20190506|TCS|0|12885|16804|P
20190506|TCTL|0|0|100|P
20190506|TCX|0|1320|2120|P
20190506|TD|1200|25946|40264|P
20190506|TDC|33932|136112|225361|P
20190506|TDF|0|800|2812|P
20190506|TDG|0|6397|10397|P
20190506|TDI|0|300|4577|P
20190506|TDIV|162|897|9523|P
20190506|TDJ|200|200|200|P
20190506|TDOC|0|58204|75783|P
20190506|TDS|100|18671|28571|P
20190506|TDTF|95|295|721|P
20190506|TDTT|0|200|2096|P
20190506|TDW|0|6202|9851|P
20190506|TDW+A|0|0|1000|P
20190506|TDW+B|0|1600|2100|P
20190506|TDY|0|2000|4300|P
20190506|TEAF|0|200|200|P
20190506|TEAM|3600|36653|46722|P
20190506|TECD|0|5824|8024|P
20190506|TECH|0|4915|8115|P
20190506|TECK|100|124094|235855|P
20190506|TECL|5072|24220|88689|P
20190506|TECS|580|207455|260333|P
20190506|TEDU|0|199|7799|P
20190506|TEF|700|47177|67935|P
20190506|TEL|0|24527|35348|P
20190506|TELL|600|50562|83978|P
20190506|TEN|0|25409|48803|P
20190506|TENB|11324|41602|61973|P
20190506|TENX|400|8329|9729|P
20190506|TEO|0|3250|6205|P
20190506|TER|200|50450|108554|P
20190506|TERP|0|24795|35740|P
20190506|TESS|0|300|1375|P
20190506|TETF|2300|2407|3784|P
20190506|TEUM|4200|523523|565921|P
20190506|TEVA|100|304400|579809|P
20190506|TEX|0|20507|27307|P
20190506|TFI|294|9706|11746|P
20190506|TFLO|0|963|2484|P
20190506|TFSL|0|4286|6766|P
20190506|TFX|0|2559|4059|P
20190506|TG|0|2200|2905|P
20190506|TGA|0|5100|5700|P
20190506|TGB|0|3250|8676|P
20190506|TGC|0|0|100|P
20190506|TGE|0|17895|24877|P
20190506|TGEN|0|100|200|P
20190506|TGH|0|600|1100|P
20190506|TGI|0|6822|10154|P
20190506|TGLS|0|128|228|P
20190506|TGNA|0|81058|142418|P
20190506|TGP|0|775|2169|P
20190506|TGP-B|0|0|200|P
20190506|TGS|0|12853|25883|P
20190506|TGT|500|87421|185716|P
20190506|TGTX|300|77627|104325|P
20190506|TH|0|4363|6663|P
20190506|THC|100|80660|124662|P
20190506|THCB|0|0|10100|P
20190506|THCBW|0|0|200|P
20190506|THD|15|41110|71920|P
20190506|THG|0|2160|3060|P
20190506|THO|100|12200|19778|P
20190506|THOR|0|3351|3951|P
20190506|THQ|0|2898|3398|P
20190506|THR|0|1500|3500|P
20190506|THRM|0|4760|9250|P
20190506|THS|0|18793|28167|P
20190506|THW|0|5406|6156|P
20190506|THWWW|0|1100|2071|P
20190506|TI|0|1200|19600|P
20190506|TI.A|1128|12254|29154|P
20190506|TIBR|0|0|500|P
20190506|TIER|100|13455|24332|P
20190506|TIF|0|31684|38557|P
20190506|TIGO|0|0|100|P
20190506|TIGR|600|63896|606652|P
20190506|TILE|0|15000|26100|P
20190506|TILT|0|100|5198|P
20190506|TIP|3|71484|123698|P
20190506|TIPT|0|1100|1100|P
20190506|TIPX|0|920|1021|P
20190506|TIPZ|0|131|303|P
20190506|TISI|0|4020|5120|P
20190506|TITN|0|2075|7228|P
20190506|TIVO|0|18419|46285|P
20190506|TJX|0|101298|309779|P
20190506|TK|100|11446|17646|P
20190506|TKC|0|18760|38741|P
20190506|TKKS|0|0|1567|P
20190506|TKKSR|0|0|200|P
20190506|TKKSW|0|0|200|P
20190506|TKR|0|20104|50696|P
20190506|TLDH|0|0|200|P
20190506|TLGT|0|20410|75805|P
20190506|TLH|4|909|3095|P
20190506|TLK|0|4600|6437|P
20190506|TLND|0|4813|11501|P
20190506|TLRA|1100|16255|32807|P
20190506|TLRD|300|82406|105527|P
20190506|TLRY|0|29762|32823|P
20190506|TLSA|0|0|110|P
20190506|TLT|0|440247|611864|P
20190506|TLTD|0|0|1083|P
20190506|TLTE|129|40000|44785|P
20190506|TLYS|0|1600|2400|P
20190506|TM|0|4016|5863|P
20190506|TMDI|2300|7750|10550|P
20190506|TMDX|4693|9500|40683|P
20190506|TME|700|199170|254127|P
20190506|TMF|0|49873|81744|P
20190506|TMFC|0|5800|6100|P
20190506|TMHC|800|47807|92972|P
20190506|TMK|0|9900|12600|P
20190506|TMK-C|0|100|100|P
20190506|TMO|0|62454|78702|P
20190506|TMP|0|10178|12660|P
20190506|TMQ|0|1200|4228|P
20190506|TMSR|0|100|100|P
20190506|TMST|0|5613|10977|P
20190506|TMUS|0|44234|81315|P
20190506|TMV|0|27468|46571|P
20190506|TNA|6034|204436|620384|P
20190506|TNAV|100|6424|8239|P
20190506|TNC|0|1704|2504|P
20190506|TNDM|200|76692|105733|P
20190506|TNET|0|2922|7163|P
20190506|TNK|0|30518|60425|P
20190506|TNP|100|2031|2433|P
20190506|TNP-D|0|0|400|P
20190506|TNP-E|0|100|1400|P
20190506|TNP-F|0|0|580|P
20190506|TNXP|0|5000|5487|P
20190506|TOCA|0|2225|6539|P
20190506|TOK|0|100|300|P
20190506|TOL|0|25435|33438|P
20190506|TOLZ|0|900|900|P
20190506|TOO|0|0|200|P
20190506|TOO-B|0|172|347|P
20190506|TOO-E|0|0|1196|P
20190506|TOPS|0|2409|2409|P
20190506|TORC|600|1900|4586|P
20190506|TOT|43374|157099|179057|P
20190506|TOTL|308|11631|17445|P
20190506|TOUR|0|1024|1024|P
20190506|TOWN|0|3902|4502|P
20190506|TOWR|0|4458|7649|P
20190506|TPB|0|2300|7307|P
20190506|TPC|0|5492|8106|P
20190506|TPCO|0|400|6578|P
20190506|TPGH.U|0|0|700|P
20190506|TPH|0|25825|41919|P
20190506|TPHD|0|2525|5004|P
20190506|TPHS|0|300|400|P
20190506|TPIC|0|24374|41197|P
20190506|TPL|0|0|300|P
20190506|TPLC|0|170|3788|P
20190506|TPOR|0|1077|2030|P
20190506|TPR|0|304492|453423|P
20190506|TPRE|0|3147|12086|P
20190506|TPTX|0|9200|11900|P
20190506|TPVG|200|8801|13202|P
20190506|TPX|0|10371|22257|P
20190506|TPYP|0|801|951|P
20190506|TPZ|0|0|1100|P
20190506|TQQQ|3926|1078387|1410411|P
20190506|TR|0|4463|5463|P
20190506|TRC|0|832|1641|P
20190506|TRCH|4800|11800|16380|P
20190506|TRCO|0|19588|41523|P
20190506|TREC|0|499|1299|P
20190506|TREE|0|3705|6823|P
20190506|TREX|0|23055|28224|P
20190506|TRGP|200|66629|102107|P
20190506|TRHC|0|7057|10484|P
20190506|TRI|1500|15221|23259|P
20190506|TRIB|0|0|100|P
20190506|TRIL|0|15160|27896|P
20190506|TRIP|0|129795|186872|P
20190506|TRK|0|800|2363|P
20190506|TRMB|300|41651|60524|P
20190506|TRMK|200|4492|7197|P
20190506|TRMT|11543|20336|42720|P
20190506|TRN|100|31952|53487|P
20190506|TRND|0|200|300|P
20190506|TRNE|0|1000|1000|P
20190506|TRNE.U|0|0|1000|P
20190506|TRNO|0|3614|7629|P
20190506|TRNS|0|100|300|P
20190506|TRNX|730|50949|64488|P
20190506|TROV|0|2700|4300|P
20190506|TROW|0|20249|25762|P
20190506|TROX|0|37773|156628|P
20190506|TRP|300|72379|94029|P
20190506|TRPX|0|600|985|P
20190506|TRQ|2600|207336|361867|P
20190506|TRS|100|2077|5416|P
20190506|TRST|0|7328|10928|P
20190506|TRT|0|300|700|P
20190506|TRTN|0|12786|50414|P
20190506|TRTX|0|17443|22843|P
20190506|TRTY|0|0|600|P
20190506|TRU|0|21556|24935|P
20190506|TRUE|0|51166|72445|P
20190506|TRUP|100|16213|21150|P
20190506|TRV|0|36091|47627|P
20190506|TRVG|0|43549|54564|P
20190506|TRVN|0|55940|69401|P
20190506|TRWH|0|400|1600|P
20190506|TRX|0|1600|8938|P
20190506|TRXC|6100|77496|113937|P
20190506|TS|200|51356|95729|P
20190506|TSBK|0|0|260|P
20190506|TSC|0|1800|2600|P
20190506|TSCO|0|33015|54346|P
20190506|TSE|0|15973|24140|P
20190506|TSEM|0|9336|25477|P
20190506|TSG|400|71930|108165|P
20190506|TSLA|100|331853|519398|P
20190506|TSLF|0|600|800|P
20190506|TSLX|100|4737|8737|P
20190506|TSM|1389|316926|502723|P
20190506|TSN|500|199001|285172|P
20190506|TSQ|0|100|300|P
20190506|TSS|0|13589|29551|P
20190506|TST|0|100|100|P
20190506|TSU|0|14075|51459|P
20190506|TTAC|0|100|2460|P
20190506|TTC|0|5600|7500|P
20190506|TTD|0|42604|82111|P
20190506|TTEC|0|300|300|P
20190506|TTEK|0|9818|16607|P
20190506|TTGT|0|2287|4687|P
20190506|TTI|0|8651|10851|P
20190506|TTM|0|24960|67029|P
20190506|TTMI|700|27937|45131|P
20190506|TTNP|0|3200|3500|P
20190506|TTOO|200|68701|79663|P
20190506|TTP|0|100|100|P
20190506|TTPH|0|13719|18219|P
20190506|TTS|0|22060|33719|P
20190506|TTT|0|1350|2796|P
20190506|TTWO|300|45028|94968|P
20190506|TU|300|10500|15200|P
20190506|TUES|0|2298|10351|P
20190506|TUFN|0|4700|15310|P
20190506|TUP|0|16253|23253|P
20190506|TUR|0|78079|173553|P
20190506|TUSK|0|13276|21007|P
20190506|TUZ|0|0|494|P
20190506|TV|3294|115229|160910|P
20190506|TVC|0|200|200|P
20190506|TVIX|33491|1311620|3188250|P
20190506|TVPT|0|18720|21410|P
20190506|TVTY|0|35946|44947|P
20190506|TW|0|13658|28570|P
20190506|TWI|346|14911|67529|P
20190506|TWIN|1997|2497|3110|P
20190506|TWLO|13605|85716|150147|P
20190506|TWM|22404|259035|348637|P
20190506|TWMC|100|100|600|P
20190506|TWN|0|300|800|P
20190506|TWNK|0|70215|89264|P
20190506|TWNKW|0|400|700|P
20190506|TWO|200|93500|160641|P
20190506|TWO-A|0|0|500|P
20190506|TWO-B|0|0|200|P
20190506|TWO-C|0|200|200|P
20190506|TWOU|0|39484|51378|P
20190506|TWST|0|2425|6115|P
20190506|TWTR|7392|609628|1138302|P
20190506|TX|0|19731|27475|P
20190506|TXMD|0|147937|199713|P
20190506|TXN|4200|204553|370929|P
20190506|TXRH|0|28609|51646|P
20190506|TXT|0|19444|34066|P
20190506|TY|0|0|330|P
20190506|TYD|0|0|600|P
20190506|TYG|0|378|4937|P
20190506|TYHT|0|3000|4532|P
20190506|TYL|0|10339|12638|P
20190506|TYME|0|9626|10526|P
20190506|TYO|0|0|700|P
20190506|TYPE|0|12420|21804|P
20190506|TZA|97031|2016422|2802077|P
20190506|TZACW|0|0|1352|P
20190506|TZOO|0|4620|7539|P
20190506|UA|0|71879|127906|P
20190506|UAA|0|185565|238463|P
20190506|UAE|0|932|1059|P
20190506|UAG|0|4000|4000|P
20190506|UAL|100|50583|99109|P
20190506|UAMY|0|100|450|P
20190506|UAN|0|4055|5355|P
20190506|UAUD|0|100|100|P
20190506|UAVS|500|700|900|P
20190506|UBA|200|2018|2918|P
20190506|UBCP|0|216|216|P
20190506|UBG|0|0|100|P
20190506|UBIO|0|1700|4700|P
20190506|UBNK|0|1000|3700|P
20190506|UBNT|0|12703|14003|P
20190506|UBOT|0|21467|27555|P
20190506|UBP|0|100|100|P
20190506|UBR|0|0|200|P
20190506|UBS|0|86862|218542|P
20190506|UBSH|0|10194|11740|P
20190506|UBSI|0|13779|19957|P
20190506|UBT|0|30|200|P
20190506|UBX|0|17431|20231|P
20190506|UCBI|0|8700|13367|P
20190506|UCC|100|201|305|P
20190506|UCFC|0|1100|4272|P
20190506|UCHF|0|2050|2050|P
20190506|UCI|0|4417|4614|P
20190506|UCO|6737|380824|466716|P
20190506|UCON|0|500|500|P
20190506|UCTT|0|12195|28107|P
20190506|UDN|0|300|300|P
20190506|UDOW|5342|44764|148166|P
20190506|UDR|0|25324|38476|P
20190506|UE|0|10807|33752|P
20190506|UEC|0|69372|100125|P
20190506|UEIC|0|6764|11845|P
20190506|UEPS|465|4932|6332|P
20190506|UEUR|0|0|100|P
20190506|UEVM|0|2500|2618|P
20190506|UFAB|0|0|100|P
20190506|UFCS|0|100|1600|P
20190506|UFI|0|2400|3500|P
20190506|UFO|0|766|3327|P
20190506|UFPI|0|12798|15998|P
20190506|UFPT|0|0|100|P
20190506|UFS|0|8644|17015|P
20190506|UG|0|214|214|P
20190506|UGA|0|2513|6573|P
20190506|UGAZ|16893|463805|674385|P
20190506|UGBP|0|100|100|P
20190506|UGE|0|100|200|P
20190506|UGI|0|18689|36323|P
20190506|UGL|0|3190|5490|P
20190506|UGLD|0|800|1000|P
20190506|UGP|2800|58277|69585|P
20190506|UHAL|0|3493|10302|P
20190506|UHS|0|12880|27566|P
20190506|UHT|0|3511|4822|P
20190506|UIHC|0|2400|5600|P
20190506|UIS|999|19254|61643|P
20190506|UITB|253|314|717|P
20190506|UIVM|0|58|358|P
20190506|UJAN|0|0|200|P
20190506|UL|700|19146|23996|P
20190506|ULBI|0|1374|3937|P
20190506|ULH|0|473|1273|P
20190506|ULST|0|7944|8739|P
20190506|ULTA|0|17359|31627|P
20190506|ULVM|0|248|436|P
20190506|UMBF|0|4200|4700|P
20190506|UMC|0|45506|62806|P
20190506|UMDD|0|1337|1337|P
20190506|UMH|0|3600|6200|P
20190506|UMH-C|0|0|300|P
20190506|UMPQ|2400|39417|72680|P
20190506|UMRX|0|1915|2515|P
20190506|UN|0|16588|27898|P
20190506|UNF|0|2100|2800|P
20190506|UNFI|0|5702|20192|P
20190506|UNG|214|151555|184614|P
20190506|UNH|0|155455|236512|P
20190506|UNIT|0|147886|196808|P
20190506|UNL|0|1100|1505|P
20190506|UNM|100|45634|116402|P
20190506|UNMA|0|200|1900|P
20190506|UNP|0|54506|84084|P
20190506|UNT|0|6371|10771|P
20190506|UNTY|0|0|100|P
20190506|UNVR|0|31984|102539|P
20190506|UPL|0|21212|37321|P
20190506|UPLD|0|18722|37554|P
20190506|UPRO|7794|614444|1108652|P
20190506|UPS|0|65095|143528|P
20190506|UPW|0|103|503|P
20190506|UPWK|0|24480|33966|P
20190506|UQM|0|16400|36540|P
20190506|URA|143|7062|19368|P
20190506|URBN|0|67187|128873|P
20190506|URE|0|1157|3247|P
20190506|URG|200|5212|14212|P
20190506|URGN|0|2398|5565|P
20190506|URI|0|30318|62122|P
20190506|UROV|0|200|4300|P
20190506|URTH|0|7724|15132|P
20190506|URTY|0|75821|117272|P
20190506|USA|400|12710|19660|P
20190506|USAC|0|1400|6635|P
20190506|USAK|0|4239|5039|P
20190506|USAP|0|1800|2100|P
20190506|USAS|200|5088|9346|P
20190506|USAT|200|57844|87801|P
20190506|USAU|0|100|100|P
20190506|USB|800|122237|148255|P
20190506|USB-H|0|0|328|P
20190506|USB-M|0|600|4200|P
20190506|USCI|0|545|4466|P
20190506|USCR|0|7682|9407|P
20190506|USD|0|4703|8462|P
20190506|USDP|0|100|200|P
20190506|USDU|0|357|357|P
20190506|USDY|0|0|200|P
20190506|USEG|0|100|305|P
20190506|USEQ|0|0|1600|P
20190506|USFD|0|29176|66874|P
20190506|USFR|2506|14123|21218|P
20190506|USHY|0|18616|20410|P
20190506|USIG|0|4800|8899|P
20190506|USL|0|8|2110|P
20190506|USLV|0|3952|8508|P
20190506|USM|0|8327|11327|P
20190506|USMF|202|942|1136|P
20190506|USMV|6934|236282|287806|P
20190506|USNA|0|2052|4902|P
20190506|USO|33200|4523006|8859369|P
20190506|USOD|0|33517|34817|P
20190506|USOI|0|1200|1200|P
20190506|USOU|200|3855|8664|P
20190506|USPH|0|3522|8922|P
20190506|USRT|263|6190|8417|P
20190506|UST|0|1010|1010|P
20190506|USTB|0|431|531|P
20190506|USVM|100|902|2041|P
20190506|USWS|0|1000|4600|P
20190506|USX|2141|7424|15324|P
20190506|UTES|0|30418|30556|P
20190506|UTF|0|974|1674|P
20190506|UTG|0|1987|4931|P
20190506|UTHR|0|20248|28819|P
20190506|UTL|0|500|1000|P
20190506|UTMD|0|100|300|P
20190506|UTRN|0|0|1333|P
20190506|UTSI|0|4536|12536|P
20190506|UTSL|0|3055|5855|P
20190506|UTX|100|43169|80698|P
20190506|UUP|0|43983|64788|P
20190506|UUU|0|1000|1000|P
20190506|UUUU|2830|39719|47716|P
20190506|UVE|0|16455|21099|P
20190506|UVSP|0|700|1882|P
20190506|UVV|0|2442|2842|P
20190506|UVXY|84748|1046024|2647467|P
20190506|UWM|201|44019|76811|P
20190506|UWT|44427|564350|924117|P
20190506|UXI|0|200|500|P
20190506|UXIN|2400|55572|127949|P
20190506|UYG|0|5030|18086|P
20190506|UYM|0|100|300|P
20190506|UZA|0|0|500|P
20190506|V|200|206965|309589|P
20190506|VAC|0|5118|6718|P
20190506|VALE|300|429428|844087|P
20190506|VALQ|0|100|100|P
20190506|VAMO|0|500|600|P
20190506|VAPO|0|100|100|P
20190506|VAR|0|7145|10443|P
20190506|VAW|0|12362|20583|P
20190506|VB|1496|73002|96093|P
20190506|VBF|0|100|1300|P
20190506|VBIV|0|18158|22737|P
20190506|VBK|2011|17658|54222|P
20190506|VBLT|0|773|2163|P
20190506|VBND|0|2300|5324|P
20190506|VBR|2314|18320|28212|P
20190506|VBTX|600|4700|7800|P
20190506|VC|0|14503|23003|P
20190506|VCEL|0|22678|40610|P
20190506|VCF|0|100|522|P
20190506|VCIT|0|53266|73749|P
20190506|VCLT|0|7081|7181|P
20190506|VCNX|125|125|125|P
20190506|VCR|2388|7414|10775|P
20190506|VCRA|100|10966|15991|P
20190506|VCSH|0|49243|54743|P
20190506|VCTR|0|800|1300|P
20190506|VCV|0|6663|7840|P
20190506|VCYT|0|47774|110146|P
20190506|VDC|0|5386|14180|P
20190506|VDE|350|36016|56858|P
20190506|VEA|10860|1267694|1456657|P
20190506|VEC|100|1300|2300|P
20190506|VECO|0|11202|20496|P
20190506|VEDL|0|7325|23715|P
20190506|VEEV|0|18679|42808|P
20190506|VEGI|0|900|2000|P
20190506|VEON|0|99243|216788|P
20190506|VER|0|74676|139228|P
20190506|VER-F|0|883|9315|P
20190506|VERB|800|4747|4847|P
20190506|VERBW|0|0|1809|P
20190506|VERI|400|7451|8451|P
20190506|VERU|3044|16411|48460|P
20190506|VET|0|11277|20376|P
20190506|VEU|2072|403329|447372|P
20190506|VFC|0|39545|69145|P
20190506|VFF|1800|65051|81527|P
20190506|VFH|1027|69125|112077|P
20190506|VFMV|0|200|200|P
20190506|VFQY|0|0|100|P
20190506|VFVA|0|400|600|P
20190506|VG|3900|101637|155334|P
20190506|VGI|0|1860|4241|P
20190506|VGIT|100|1900|3700|P
20190506|VGK|1159|665916|915500|P
20190506|VGLT|0|2570|3496|P
20190506|VGM|0|500|2905|P
20190506|VGR|1989|25571|34067|P
20190506|VGSH|0|8922|11409|P
20190506|VGT|7802|71408|177081|P
20190506|VGZ|4799|4799|4799|P
20190506|VHC|0|19495|21707|P
20190506|VHI|0|300|1300|P
20190506|VHT|2437|15678|48904|P
20190506|VIA|0|100|400|P
20190506|VIAB|1500|124473|190684|P
20190506|VIAV|0|107426|172668|P
20190506|VICI|0|43755|90812|P
20190506|VICL|300|7173|7373|P
20190506|VICR|0|11104|13623|P
20190506|VIDI|0|6104|16083|P
20190506|VIG|148|74284|106482|P
20190506|VIGI|0|662|662|P
20190506|VIIX|100|31156|53644|P
20190506|VIOG|8|977|1498|P
20190506|VIOO|0|6608|9016|P
20190506|VIOT|3700|7200|16731|P
20190506|VIOV|0|2370|6968|P
20190506|VIPS|600|238534|529640|P
20190506|VIRC|0|300|1460|P
20190506|VIRT|0|42495|54869|P
20190506|VIS|0|6151|13818|P
20190506|VISI|0|0|903|P
20190506|VISL|0|100|200|P
20190506|VIV|200|36849|75139|P
20190506|VIVE|1500|61832|90484|P
20190506|VIVO|200|14164|38148|P
20190506|VIXM|200|8321|17720|P
20190506|VIXY|22076|592526|1287066|P
20190506|VJET|0|283|283|P
20190506|VKI|0|1300|2600|P
20190506|VKQ|0|100|200|P
20190506|VKTX|700|174743|274355|P
20190506|VKTXW|0|100|100|P
20190506|VLGEA|0|577|777|P
20190506|VLO|0|112753|250928|P
20190506|VLRS|0|14930|20534|P
20190506|VLRX|900|186307|245174|P
20190506|VLU|0|2|318|P
20190506|VLUE|0|58295|64288|P
20190506|VLY|0|54918|90372|P
20190506|VLYPO|0|100|100|P
20190506|VMBS|0|7469|8869|P
20190506|VMC|100|30846|44428|P
20190506|VMI|0|1300|8374|P
20190506|VMM|0|454|848|P
20190506|VMO|0|300|2062|P
20190506|VMOT|0|0|4400|P
20190506|VMW|0|23750|31345|P
20190506|VNCE|0|0|1315|P
20190506|VNDA|0|27836|41122|P
20190506|VNE|0|6900|12468|P
20190506|VNET|0|6565|8451|P
20190506|VNLA|1104|5839|19169|P
20190506|VNM|1315|36821|128901|P
20190506|VNO|0|24457|105945|P
20190506|VNO-L|0|0|100|P
20190506|VNOM|300|13968|17968|P
20190506|VNQ|7872|732733|1042479|P
20190506|VNQI|0|10726|11127|P
20190506|VNRX|0|700|8669|P
20190506|VNTR|0|4569|15269|P
20190506|VO|305|54212|76990|P
20190506|VOD|0|64915|144847|P
20190506|VOE|1157|31269|39583|P
20190506|VONE|0|1000|1900|P
20190506|VONG|0|1210|1910|P
20190506|VONV|0|430|730|P
20190506|VOO|19479|531631|662337|P
20190506|VOOG|107|7573|19154|P
20190506|VOOV|3|4504|5354|P
20190506|VOT|867|23127|30294|P
20190506|VOX|2326|15255|27648|P
20190506|VOXX|0|200|1300|P
20190506|VOYA|0|18794|42424|P
20190506|VPC|0|392|4923|P
20190506|VPG|0|400|1556|P
20190506|VPL|0|71633|205799|P
20190506|VPU|933|13716|23327|P
20190506|VPV|0|5000|7250|P
20190506|VRA|0|3200|6400|P
20190506|VRAI|225|4600|6118|P
20190506|VRAY|300|118443|193685|P
20190506|VRCA|0|100|2099|P
20190506|VREX|0|9788|13835|P
20190506|VRIG|0|600|1100|P
20190506|VRML|3200|10900|11300|P
20190506|VRNS|0|11437|15647|P
20190506|VRNT|0|17329|27299|P
20190506|VRP|845|2998|9400|P
20190506|VRRM|0|16200|34141|P
20190506|VRS|0|4572|9877|P
20190506|VRSK|0|12500|18948|P
20190506|VRSN|0|5900|10700|P
20190506|VRTS|0|2436|5269|P
20190506|VRTU|0|2797|3850|P
20190506|VRTV|0|2224|2724|P
20190506|VRTX|0|20944|38165|P
20190506|VSAT|0|7895|12587|P
20190506|VSDA|0|0|100|P
20190506|VSEC|0|1064|1564|P
20190506|VSGX|0|100|646|P
20190506|VSH|0|35277|52284|P
20190506|VSI|0|19114|26615|P
20190506|VSL|0|0|1400|P
20190506|VSLR|100|43808|51010|P
20190506|VSM|0|29204|79815|P
20190506|VSS|1350|8266|14535|P
20190506|VST|0|100414|237625|P
20190506|VSTM|1200|78135|91333|P
20190506|VSTO|0|10633|20940|P
20190506|VT|8194|306801|515668|P
20190506|VTA|200|5766|6874|P
20190506|VTC|0|200|200|P
20190506|VTEB|881|30576|68927|P
20190506|VTGN|100|10824|36360|P
20190506|VTHR|0|400|600|P
20190506|VTI|28894|334566|503017|P
20190506|VTIP|0|9623|21273|P
20190506|VTN|0|100|1376|P
20190506|VTNR|0|300|1000|P
20190506|VTR|200|36561|53537|P
20190506|VTSI|300|2200|2200|P
20190506|VTV|4982|123753|199657|P
20190506|VTVT|521|31802|44167|P
20190506|VTWG|0|200|300|P
20190506|VTWO|0|16661|32078|P
20190506|VTWV|200|600|800|P
20190506|VUG|2816|54467|102477|P
20190506|VUSE|0|600|7410|P
20190506|VUZI|599|8344|11322|P
20190506|VV|450|19639|33804|P
20190506|VVI|0|2064|5064|P
20190506|VVPR|0|331|331|P
20190506|VVR|0|7500|10293|P
20190506|VVUS|0|0|1139|P
20190506|VVV|0|16427|48622|P
20190506|VWO|17502|3437241|4545725|P
20190506|VWOB|0|3009|3209|P
20190506|VXF|964|23181|44601|P
20190506|VXRT|0|4401|10721|P
20190506|VXUS|0|88998|159794|P
20190506|VXX|10024|4656290|7814211|P
20190506|VXZ|0|3408|3839|P
20190506|VYGR|0|28685|46506|P
20190506|VYM|6752|172527|204935|P
20190506|VYMI|0|1487|1987|P
20190506|VZ|100|230764|400003|P
20190506|W|0|39573|70124|P
20190506|WAAS|0|1618|3118|P
20190506|WAB|900|166704|247416|P
20190506|WABC|0|2061|3699|P
20190506|WAFD|0|6965|11065|P
20190506|WAFU|0|0|896|P
20190506|WAGE|0|5675|17785|P
20190506|WAIR|0|15438|37950|P
20190506|WAL|0|12274|34463|P
20190506|WALA|0|100|100|P
20190506|WANT|0|0|100|P
20190506|WASH|0|2597|3397|P
20190506|WAT|0|10400|16300|P
20190506|WATT|0|28131|31676|P
20190506|WB|400|127289|170173|P
20190506|WBA|2200|174597|388165|P
20190506|WBAI|0|100|800|P
20190506|WBC|0|16366|28676|P
20190506|WBIA|0|0|100|P
20190506|WBIB|0|0|630|P
20190506|WBIC|0|0|100|P
20190506|WBIE|0|0|100|P
20190506|WBIF|0|0|100|P
20190506|WBIG|0|0|342|P
20190506|WBIH|0|0|4200|P
20190506|WBII|0|1200|2900|P
20190506|WBIL|0|0|100|P
20190506|WBIY|0|110|410|P
20190506|WBK|0|11413|16718|P
20190506|WBS|0|4570|9400|P
20190506|WBT|0|34681|73151|P
20190506|WCC|0|22421|27430|P
20190506|WCG|0|69024|176554|P
20190506|WCHN|756|3682|15308|P
20190506|WCN|700|28494|41746|P
20190506|WD|200|4819|12618|P
20190506|WDAY|0|24214|39895|P
20190506|WDC|400|218633|329316|P
20190506|WDFC|0|1800|2200|P
20190506|WDIV|488|3534|3594|P
20190506|WDR|0|29378|36016|P
20190506|WDRW|0|0|750|P
20190506|WEA|0|300|1000|P
20190506|WEAT|3303|20217|24351|P
20190506|WEC|0|29945|44314|P
20190506|WELL|1300|32538|40638|P
20190506|WEN|0|235105|332900|P
20190506|WERN|0|10500|18000|P
20190506|WES|175|10028|30494|P
20190506|WETF|0|47280|58169|P
20190506|WEX|0|18573|24611|P
20190506|WEYS|0|200|200|P
20190506|WFC|3511|573155|1219850|P
20190506|WFC-N|0|700|1500|P
20190506|WFC-O|0|284|284|P
20190506|WFC-P|0|1017|2298|P
20190506|WFC-Q|0|200|200|P
20190506|WFC-R|0|100|400|P
20190506|WFC-V|0|815|815|P
20190506|WFC-W|0|0|100|P
20190506|WFC-X|0|811|911|P
20190506|WFC-Y|0|0|1000|P
20190506|WFT|315820|818920|1197314|P
20190506|WGO|0|11865|14229|P
20190506|WH|600|25296|53412|P
20190506|WHD|100|7465|13401|P
20190506|WHF|0|599|799|P
20190506|WHG|0|3632|3732|P
20190506|WHLR|0|1100|1667|P
20190506|WHLRD|0|0|600|P
20190506|WHLRP|0|200|500|P
20190506|WHR|0|13039|27983|P
20190506|WIFI|200|16844|22344|P
20190506|WIL|0|100|100|P
20190506|WING|0|13124|29285|P
20190506|WIP|0|564|1502|P
20190506|WIRE|0|4304|5304|P
20190506|WISA|0|2200|4200|P
20190506|WIT|0|11241|18769|P
20190506|WIW|0|0|1700|P
20190506|WIX|0|29158|37468|P
20190506|WK|0|5955|17312|P
20190506|WKHS|0|6090|17818|P
20190506|WLDN|0|2477|4849|P
20190506|WLH|0|6977|18426|P
20190506|WLK|0|16926|42365|P
20190506|WLKP|0|400|1900|P
20190506|WLL|400|198782|257031|P
20190506|WLTW|0|17267|27667|P
20190506|WM|0|19022|36175|P
20190506|WMB|300|133836|279842|P
20190506|WMC|0|8866|9366|P
20190506|WMGI|0|14525|36327|P
20190506|WMK|0|6400|8000|P
20190506|WMS|0|1000|2200|P
20190506|WMT|1760|92381|187294|P
20190506|WNC|100|9154|12554|P
20190506|WNEB|0|600|800|P
20190506|WNS|0|1299|3999|P
20190506|WOMN|0|0|589|P
20190506|WOOD|0|0|600|P
20190506|WOR|0|2890|4090|P
20190506|WOW|0|2504|3972|P
20190506|WP|0|15869|37442|P
20190506|WPC|200|18492|22922|P
20190506|WPG|4500|88206|121330|P
20190506|WPG-I|0|200|1200|P
20190506|WPM|100|70709|97431|P
20190506|WPP|0|12499|17509|P
20190506|WPRT|0|9523|12840|P
20190506|WPS|38|413|1013|P
20190506|WPX|500|216522|378421|P
20190506|WRB|300|17814|26014|P
20190506|WRB-B|0|583|583|P
20190506|WRB-D|0|0|1800|P
20190506|WRE|0|5335|12347|P
20190506|WRI|0|39998|56162|P
20190506|WRK|1200|45127|90892|P
20190506|WRLD|0|3200|5300|P
20190506|WRLSR|0|0|400|P
20190506|WRLSW|0|0|900|P
20190506|WRTC|0|2500|17758|P
20190506|WSBC|0|2581|5081|P
20190506|WSBF|200|1332|2532|P
20190506|WSC|0|24044|47039|P
20190506|WSFS|100|1809|4535|P
20190506|WSM|0|54547|75374|P
20190506|WSO|0|9295|14971|P
20190506|WSR|0|9724|14938|P
20190506|WST|0|8345|14345|P
20190506|WSTG|0|200|700|P
20190506|WSTL|0|200|500|P
20190506|WTER|600|6600|9020|P
20190506|WTFC|0|4528|10328|P
20190506|WTFCM|0|100|100|P
20190506|WTI|100|119352|194494|P
20190506|WTID|0|1884|5784|P
20190506|WTIU|0|13078|18618|P
20190506|WTM|0|790|1766|P
20190506|WTMF|0|0|979|P
20190506|WTR|200|38395|55018|P
20190506|WTRE|0|200|7200|P
20190506|WTRH|0|5029|11516|P
20190506|WTRU|0|3442|4975|P
20190506|WTS|0|6340|11676|P
20190506|WTT|0|15703|16303|P
20190506|WTTR|0|10095|14786|P
20190506|WU|0|333143|398433|P
20190506|WUBA|0|20750|28634|P
20190506|WVE|0|8796|11947|P
20190506|WW|0|185974|395028|P
20190506|WWD|0|13099|21599|P
20190506|WWE|0|27055|34668|P
20190506|WWR|274|474|1779|P
20190506|WWW|0|5667|8814|P
20190506|WY|0|70373|123776|P
20190506|WYND|0|8280|13680|P
20190506|WYNN|0|105502|193715|P
20190506|WYY|5400|54519|78649|P
20190506|X|2800|845584|1515029|P
20190506|XAN|0|2675|13543|P
20190506|XAR|3856|15121|23118|P
20190506|XBI|127623|1234209|1599256|P
20190506|XBIO|200|24871|39026|P
20190506|XBIT|0|2200|6352|P
20190506|XBUY|0|0|200|P
20190506|XCEM|0|900|10700|P
20190506|XCOM|0|0|205|P
20190506|XDIV|0|300|600|P
20190506|XEC|0|21159|39049|P
20190506|XEL|0|105379|121433|P
20190506|XELA|0|400|1100|P
20190506|XELB|0|0|100|P
20190506|XENE|0|2572|3172|P
20190506|XENT|0|5024|17474|P
20190506|XERS|0|3300|7464|P
20190506|XES|0|347834|458266|P
20190506|XFOR|0|600|1900|P
20190506|XHB|9908|218087|322897|P
20190506|XHE|32|5938|15306|P
20190506|XHR|0|14782|25882|P
20190506|XHS|0|400|2971|P
20190506|XIN|0|3167|4925|P
20190506|XINA|0|0|350|P
20190506|XITK|0|200|2434|P
20190506|XKCP|0|200|820|P
20190506|XKFS|0|1010|3430|P
20190506|XKII|0|0|300|P
20190506|XKST|0|0|200|P
20190506|XLB|122|1274894|3833932|P
20190506|XLC|827|497658|912420|P
20190506|XLE|51269|4758207|6802664|P
20190506|XLF|92263|7994258|11164401|P
20190506|XLG|7|3399|15967|P
20190506|XLI|424|1498973|2372327|P
20190506|XLK|22283|2162341|3796664|P
20190506|XLNX|900|88419|219593|P
20190506|XLP|22352|1204712|2537464|P
20190506|XLRE|2314|958694|1200627|P
20190506|XLRN|0|8558|11858|P
20190506|XLU|75518|1908361|3069658|P
20190506|XLV|41822|6066734|7442907|P
20190506|XLY|2150|480799|859642|P
20190506|XME|1150|225566|380357|P
20190506|XMLV|2106|12415|25510|P
20190506|XMPT|0|1600|1842|P
20190506|XMX|0|800|800|P
20190506|XNCR|0|6370|13532|P
20190506|XNET|0|21742|29944|P
20190506|XNTK|0|3496|6020|P
20190506|XOG|900|140063|245286|P
20190506|XOM|1041|472307|982617|P
20190506|XOMA|0|2650|3437|P
20190506|XON|100|146272|219195|P
20190506|XONE|200|1968|3768|P
20190506|XOP|18584|3195295|5377072|P
20190506|XPER|0|3219|11729|P
20190506|XPH|0|8393|15174|P
20190506|XPL|0|100|11500|P
20190506|XPO|150|74126|130186|P
20190506|XPP|200|1946|5580|P
20190506|XRAY|0|53568|92045|P
20190506|XRF|0|300|900|P
20190506|XRLV|0|279|554|P
20190506|XRT|7055|562656|739638|P
20190506|XRX|0|56672|109854|P
20190506|XSD|225|28324|40036|P
20190506|XSLV|731|9168|29319|P
20190506|XSOE|54|1664|8663|P
20190506|XSPA|0|6257|8746|P
20190506|XSW|1051|1453|4258|P
20190506|XT|0|700|15699|P
20190506|XTN|0|5176|6065|P
20190506|XTNT|0|200|200|P
20190506|XVZ|0|400|500|P
20190506|XWEB|0|2|898|P
20190506|XXII|2300|79196|105657|P
20190506|XYF|200|2500|2900|P
20190506|XYL|0|22685|33005|P
20190506|Y|0|13234|15934|P
20190506|YANG|1300|75754|214268|P
20190506|YCBD|200|31171|36897|P
20190506|YCL|0|150|150|P
20190506|YCS|0|3457|5154|P
20190506|YELP|0|32158|60602|P
20190506|YETI|600|57543|86412|P
20190506|YEXT|892|10330|25465|P
20190506|YGYI|0|5944|7310|P
20190506|YI|0|0|2229|P
20190506|YIN|0|400|1150|P
20190506|YINN|34064|229172|622554|P
20190506|YJ|4500|8512|55783|P
20190506|YLD|92|292|300|P
20190506|YMAB|0|3463|4663|P
20190506|YMLI|0|102|302|P
20190506|YMLP|0|0|396|P
20190506|YNDX|0|31048|135244|P
20190506|YOLO|2253|30240|41892|P
20190506|YPF|0|84675|165119|P
20190506|YRCW|980|62242|81684|P
20190506|YRD|0|5175|7077|P
20190506|YRIV|127734|165312|212829|P
20190506|YTEN|0|1313|3913|P
20190506|YTRA|0|791|1091|P
20190506|YUM|0|42288|69993|P
20190506|YUMA|12883|95329|172679|P
20190506|YUMC|100|58574|100612|P
20190506|YVR|0|800|800|P
20190506|YXI|0|1337|1909|P
20190506|YY|0|38676|88685|P
20190506|YYY|109|5500|5776|P
20190506|Z|0|117345|194961|P
20190506|ZAGG|100|29156|35463|P
20190506|ZAYO|0|48699|192459|P
20190506|ZBH|0|33172|48999|P
20190506|ZBIO|0|1100|1200|P
20190506|ZBRA|0|10426|18721|P
20190506|ZDGE|0|0|500|P
20190506|ZEN|0|36641|115696|P
20190506|ZEUS|0|3533|5533|P
20190506|ZF|0|1906|2406|P
20190506|ZFGN|0|2700|3972|P
20190506|ZG|0|30645|40753|P
20190506|ZGBR|0|0|100|P
20190506|ZGNX|0|12025|18833|P
20190506|ZION|0|39077|64074|P
20190506|ZIONW|0|0|3100|P
20190506|ZIOP|0|76926|91462|P
20190506|ZIV|0|3630|7293|P
20190506|ZIXI|100|93552|167620|P
20190506|ZJPN|0|200|200|P
20190506|ZKIN|100|18595|32343|P
20190506|ZLAB|0|13969|32587|P
20190506|ZM|521|47337|78372|P
20190506|ZMLP|0|950|950|P
20190506|ZN|0|14214|22302|P
20190506|ZNGA|0|700921|1365443|P
20190506|ZNH|0|2000|5574|P
20190506|ZOM|0|10815|12265|P
20190506|ZROZ|129|594|1494|P
20190506|ZS|100|88591|142378|P
20190506|ZSAN|100|17327|23827|P
20190506|ZSL|0|500|8520|P
20190506|ZTO|300|122000|223829|P
20190506|ZTR|0|300|300|P
20190506|ZTS|0|18950|46470|P
20190506|ZUMZ|0|4622|8234|P
20190506|ZUO|1100|71466|138747|P
20190506|ZVO|0|6126|12882|P
20190506|ZYME|0|7632|11132|P
20190506|ZYNE|157950|192328|303794|P
20190506|ZYXI|700|6751|9051|P