Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190422|A|0|15287|48318|P
20190422|AA|1300|242533|372406|P
20190422|AAAU|0|381|3468|P
20190422|AABA|0|180583|293953|P
20190422|AAC|1200|3400|7376|P
20190422|AADR|70|1160|3122|P
20190422|AAL|400|175756|294412|P
20190422|AAN|0|4815|7015|P
20190422|AAOI|1100|24671|32795|P
20190422|AAON|0|3300|3900|P
20190422|AAP|0|18583|38948|P
20190422|AAPL|4107|481371|886086|P
20190422|AAT|0|3949|4706|P
20190422|AAU|0|414|414|P
20190422|AAWW|0|3654|13683|P
20190422|AAXJ|0|153593|159893|P
20190422|AAXN|0|8400|10200|P
20190422|AB|0|3840|5740|P
20190422|ABB|0|46674|93166|P
20190422|ABBV|100|170211|283453|P
20190422|ABC|0|14299|36014|P
20190422|ABCB|0|9972|15835|P
20190422|ABDC|0|1126|2109|P
20190422|ABEO|0|13307|16401|P
20190422|ABEV|0|1067302|1166320|P
20190422|ABG|0|2700|3700|P
20190422|ABIL|800|1824|8812|P
20190422|ABM|0|5700|6600|P
20190422|ABMD|0|14469|23087|P
20190422|ABR|0|31179|34829|P
20190422|ABR-C|0|962|962|P
20190422|ABT|200|180695|312873|P
20190422|ABTX|0|1600|2500|P
20190422|ABUS|0|16082|18042|P
20190422|ACA|0|2265|4700|P
20190422|ACAD|0|32188|50591|P
20190422|ACAMU|0|0|200|P
20190422|ACB|91543|680042|902509|P
20190422|ACBI|0|1900|5800|P
20190422|ACC|0|17500|22167|P
20190422|ACCO|0|2391|4491|P
20190422|ACER|1200|2805|12048|P
20190422|ACES|0|0|100|P
20190422|ACGL|0|32390|134698|P
20190422|ACGLO|0|326|326|P
20190422|ACH|1350|4230|5823|P
20190422|ACHC|0|9368|15568|P
20190422|ACHN|900|37567|71682|P
20190422|ACHV|1100|38407|41307|P
20190422|ACIA|0|7110|19169|P
20190422|ACIM|0|117|271|P
20190422|ACIU|0|13314|15376|P
20190422|ACIW|100|13778|22178|P
20190422|ACLS|0|1800|2900|P
20190422|ACM|0|3065|4165|P
20190422|ACMR|600|15213|28203|P
20190422|ACN|0|14755|40282|P
20190422|ACOR|0|49681|94306|P
20190422|ACP|0|400|2944|P
20190422|ACRE|0|2601|6771|P
20190422|ACRS|100|13710|37649|P
20190422|ACRX|2300|61731|78604|P
20190422|ACST|0|700|800|P
20190422|ACT|0|0|300|P
20190422|ACTG|0|0|600|P
20190422|ACU|0|0|800|P
20190422|ACV|0|100|100|P
20190422|ACWF|0|200|300|P
20190422|ACWI|1200|245374|321277|P
20190422|ACWV|0|859|1612|P
20190422|ACWX|0|66307|99774|P
20190422|ADAP|100|9180|14680|P
20190422|ADBE|400|42524|62661|P
20190422|ADC|0|3312|4312|P
20190422|ADES|0|6953|10803|P
20190422|ADI|0|35968|91876|P
20190422|ADIL|2736|2836|5335|P
20190422|ADM|100|74173|115819|P
20190422|ADMA|1500|25453|30299|P
20190422|ADMP|0|6100|10000|P
20190422|ADMS|100|8840|11740|P
20190422|ADNT|100|78887|121501|P
20190422|ADOM|664|1964|11064|P
20190422|ADP|0|10124|24295|P
20190422|ADRE|0|0|340|P
20190422|ADRO|0|18399|20985|P
20190422|ADS|0|11370|24549|P
20190422|ADSK|0|31888|52188|P
20190422|ADSW|0|17601|35170|P
20190422|ADT|0|6911|16511|P
20190422|ADTN|300|15563|38701|P
20190422|ADUS|0|5307|6941|P
20190422|ADVM|0|44771|53358|P
20190422|ADX|0|100|200|P
20190422|ADXS|200|8774|13121|P
20190422|AEB|0|812|912|P
20190422|AED|0|200|1200|P
20190422|AEE|0|8400|26730|P
20190422|AEF|0|6502|8602|P
20190422|AEG|0|30520|36596|P
20190422|AEGN|0|8829|13134|P
20190422|AEH|0|454|454|P
20190422|AEHR|0|1432|3505|P
20190422|AEIS|0|7958|10058|P
20190422|AEL|0|4542|8142|P
20190422|AEM|300|62645|80469|P
20190422|AEMD|0|100|300|P
20190422|AEO|2300|164543|229343|P
20190422|AEP|100|55281|85223|P
20190422|AEP-B|0|300|300|P
20190422|AER|0|6306|11201|P
20190422|AERI|0|16177|20476|P
20190422|AES|0|112573|154593|P
20190422|AETI|0|200|300|P
20190422|AEY|0|1000|3700|P
20190422|AEYE|143|1143|2143|P
20190422|AEZS|300|56813|60619|P
20190422|AFB|0|200|1100|P
20190422|AFG|0|1901|7550|P
20190422|AFH|200|5302|7602|P
20190422|AFHBL|0|757|757|P
20190422|AFI|0|800|1400|P
20190422|AFIF|0|0|596|P
20190422|AFIN|1347|30252|49342|P
20190422|AFINP|0|100|100|P
20190422|AFK|0|641|1651|P
20190422|AFL|100|43264|70249|P
20190422|AFMD|0|37823|52938|P
20190422|AFT|0|200|1150|P
20190422|AFTY|0|0|822|P
20190422|AG|350|186220|210103|P
20190422|AGCO|0|11692|15153|P
20190422|AGD|0|439|1139|P
20190422|AGE|0|700|1600|P
20190422|AGEN|0|16263|31727|P
20190422|AGFS|0|3483|3483|P
20190422|AGG|5071|112294|385407|P
20190422|AGGE|0|0|500|P
20190422|AGGP|0|0|558|P
20190422|AGGY|0|351|3598|P
20190422|AGI|100|59482|78977|P
20190422|AGIO|0|6991|10515|P
20190422|AGLE|0|1400|3400|P
20190422|AGM|0|600|1100|P
20190422|AGN|0|13737|28784|P
20190422|AGNC|0|53119|131427|P
20190422|AGNCM|0|754|3426|P
20190422|AGNCN|0|0|250|P
20190422|AGND|0|0|100|P
20190422|AGO|0|2553|5053|P
20190422|AGO-E|0|100|100|P
20190422|AGQ|0|5762|14924|P
20190422|AGR|0|8047|10047|P
20190422|AGRO|0|2600|4200|P
20190422|AGRX|0|500|600|P
20190422|AGS|0|1827|4327|P
20190422|AGT|0|0|100|P
20190422|AGTC|0|1666|2366|P
20190422|AGX|0|1401|2954|P
20190422|AGYS|0|610|2005|P
20190422|AGZ|174|386|1617|P
20190422|AGZD|0|0|100|P
20190422|AHC|0|0|100|P
20190422|AHH|0|800|800|P
20190422|AHL-C|0|0|100|P
20190422|AHL-D|0|688|1388|P
20190422|AHT|0|11388|14685|P
20190422|AHT-F|0|235|235|P
20190422|AHT-G|0|200|200|P
20190422|AHT-H|0|558|558|P
20190422|AI|0|8373|16262|P
20190422|AI-C|0|172|472|P
20190422|AIA|0|1300|1300|P
20190422|AIEQ|0|126|5517|P
20190422|AIF|0|340|440|P
20190422|AIG|0|63355|93112|P
20190422|AIG+|0|0|1976|P
20190422|AIG-A|0|0|800|P
20190422|AIHS|0|14233|46233|P
20190422|AIMC|0|11449|26527|P
20190422|AIMT|0|11265|16679|P
20190422|AIN|0|400|1300|P
20190422|AINC|0|200|200|P
20190422|AINV|0|16391|19091|P
20190422|AIPT|0|2232|2632|P
20190422|AIQ|0|300|500|P
20190422|AIR|0|1700|4400|P
20190422|AIRG|200|400|3418|P
20190422|AIRI|0|100|300|P
20190422|AIRR|0|0|300|P
20190422|AIT|0|1700|2000|P
20190422|AIV|0|31526|47757|P
20190422|AIV-A|0|0|200|P
20190422|AIZ|0|6214|14946|P
20190422|AJG|0|5688|14990|P
20190422|AJRD|0|13001|14601|P
20190422|AJX|0|300|1103|P
20190422|AJXA|0|200|200|P
20190422|AKAM|0|21091|42354|P
20190422|AKAO|298354|309585|775009|P
20190422|AKBA|400|123949|140850|P
20190422|AKCA|0|4100|12478|P
20190422|AKER|0|10940|15391|P
20190422|AKG|0|4000|26100|P
20190422|AKP|0|1300|1300|P
20190422|AKR|0|29426|33938|P
20190422|AKRX|3164|355486|421503|P
20190422|AKS|0|161078|183095|P
20190422|AKTS|0|9995|21495|P
20190422|AKTX|600|24469|27629|P
20190422|AL|0|6724|12024|P
20190422|AL-A|0|300|300|P
20190422|ALAC|0|2400|5400|P
20190422|ALACU|0|0|500|P
20190422|ALB|0|17086|27993|P
20190422|ALBO|0|600|600|P
20190422|ALC|1450|33792|60844|P
20190422|ALCO|0|0|641|P
20190422|ALDR|0|5966|13414|P
20190422|ALDX|0|12561|20361|P
20190422|ALE|0|2062|2762|P
20190422|ALEC|0|6088|6888|P
20190422|ALEX|0|9861|19564|P
20190422|ALFA|0|0|100|P
20190422|ALG|0|2820|3920|P
20190422|ALGN|200|42852|55019|P
20190422|ALGRR|0|0|300|P
20190422|ALGT|0|3982|6094|P
20190422|ALIM|500|2156|2856|P
20190422|ALK|100|94228|129936|P
20190422|ALKS|0|9021|17934|P
20190422|ALL|0|34127|85861|P
20190422|ALL-D|0|500|600|P
20190422|ALL-E|0|100|1716|P
20190422|ALLE|0|13190|21970|P
20190422|ALLK|0|6897|8197|P
20190422|ALLO|0|12144|17644|P
20190422|ALLT|0|100|200|P
20190422|ALLY|0|66359|130315|P
20190422|ALLY-A|0|1600|2000|P
20190422|ALNA|0|200|200|P
20190422|ALNY|0|49573|74510|P
20190422|ALO|0|1100|4505|P
20190422|ALOT|0|1639|2439|P
20190422|ALP-Q|0|439|439|P
20190422|ALQA|600|5687|6963|P
20190422|ALRM|0|5935|6945|P
20190422|ALRN|0|600|600|P
20190422|ALSK|0|400|1665|P
20190422|ALSN|0|24754|42709|P
20190422|ALT|0|22841|27204|P
20190422|ALTM|9956|14556|17017|P
20190422|ALTR|0|1300|3200|P
20190422|ALTY|0|200|300|P
20190422|ALV|0|9395|12779|P
20190422|ALX|0|100|321|P
20190422|ALXN|0|43413|67005|P
20190422|ALYA|0|0|100|P
20190422|AM|1100|44846|60869|P
20190422|AMAG|0|6118|10297|P
20190422|AMAL|100|700|1000|P
20190422|AMAT|0|245644|425067|P
20190422|AMBA|0|20183|26283|P
20190422|AMBC|0|3897|8444|P
20190422|AMBR|0|374|974|P
20190422|AMC|0|76523|92110|P
20190422|AMCIU|0|100|100|P
20190422|AMCIW|0|0|500|P
20190422|AMCN|0|100|200|P
20190422|AMCX|0|15022|19458|P
20190422|AMD|15426|839925|1589658|P
20190422|AME|0|4496|7218|P
20190422|AMED|0|20685|30075|P
20190422|AMEH|0|200|200|P
20190422|AMG|0|5616|11742|P
20190422|AMGN|0|81371|166979|P
20190422|AMH|100|70606|88614|P
20190422|AMH-E|0|1411|1411|P
20190422|AMID|0|500|2438|P
20190422|AMJ|677|98924|129090|P
20190422|AMJL|8|1786|1886|P
20190422|AMKR|0|29850|47637|P
20190422|AMLP|12700|816062|1284745|P
20190422|AMN|0|3640|5954|P
20190422|AMNB|0|0|100|P
20190422|AMOT|0|600|1069|P
20190422|AMOV|0|300|800|P
20190422|AMP|0|13890|23031|P
20190422|AMPE|100|20204|30299|P
20190422|AMPH|0|4608|7398|P
20190422|AMR|0|380453|397628|P
20190422|AMRC|0|600|2000|P
20190422|AMRH|2946|84554|130121|P
20190422|AMRHW|920|920|920|P
20190422|AMRN|1100|244431|340024|P
20190422|AMRS|15719|135701|283314|P
20190422|AMRWW|0|0|500|P
20190422|AMRX|0|15201|17401|P
20190422|AMSC|0|4060|7110|P
20190422|AMSF|0|100|400|P
20190422|AMSWA|0|1600|2488|P
20190422|AMT|0|11517|22939|P
20190422|AMTB|0|500|600|P
20190422|AMTD|0|36243|73836|P
20190422|AMU|0|7728|9128|P
20190422|AMWD|0|3119|4271|P
20190422|AMX|300|44804|68400|P
20190422|AMZA|1695|134627|145892|P
20190422|AMZN|100|57777|132815|P
20190422|AN|100|8559|13319|P
20190422|ANAB|0|7200|11172|P
20190422|ANAT|0|636|1176|P
20190422|ANDA|0|0|400|P
20190422|ANDAR|0|0|300|P
20190422|ANDAU|0|0|1000|P
20190422|ANDE|0|1400|2300|P
20190422|ANDX|0|13015|23266|P
20190422|ANET|0|13129|21754|P
20190422|ANF|0|86093|138491|P
20190422|ANFI|0|1860|28638|P
20190422|ANGI|0|34392|71213|P
20190422|ANGL|4916|15837|39471|P
20190422|ANGO|900|3200|6300|P
20190422|ANH|0|5300|19922|P
20190422|ANH-A|0|200|200|P
20190422|ANIK|0|4400|5992|P
20190422|ANIP|0|3058|3558|P
20190422|ANIX|0|1710|6410|P
20190422|ANSS|0|1483|4818|P
20190422|ANTM|0|104909|179063|P
20190422|ANY|0|700|700|P
20190422|AOA|9681|16845|28149|P
20190422|AOBC|0|23187|27187|P
20190422|AOD|0|400|400|P
20190422|AOK|475|2070|4606|P
20190422|AOM|96|5732|8128|P
20190422|AON|0|12435|17135|P
20190422|AOR|18|6412|26324|P
20190422|AOS|0|15741|29319|P
20190422|AOSL|0|1850|2650|P
20190422|APA|0|157307|194683|P
20190422|APAM|0|1907|14755|P
20190422|APC|400|245633|511975|P
20190422|APD|0|16020|28865|P
20190422|APDN|21217|84911|99039|P
20190422|APEI|0|1400|1900|P
20190422|APH|0|9738|27168|P
20190422|APHA|5895|281208|333267|P
20190422|APHB|30798|32615|39963|P
20190422|APLE|0|34730|40044|P
20190422|APLS|0|9716|11016|P
20190422|APO|0|25731|103491|P
20190422|APO-A|0|300|300|P
20190422|APO-B|0|120|2349|P
20190422|APOG|0|10239|12139|P
20190422|APOP|0|0|1300|P
20190422|APPF|0|10281|11403|P
20190422|APPN|1100|7391|12420|P
20190422|APPS|400|13590|20808|P
20190422|APRN|100|10474|23388|P
20190422|APT|0|200|1100|P
20190422|APTO|3700|12600|14151|P
20190422|APTS|0|5410|5710|P
20190422|APTV|0|25070|39870|P
20190422|APTX|0|9986|11086|P
20190422|APU|800|12295|18456|P
20190422|APVO|400|28224|55033|P
20190422|APY|0|10167|24480|P
20190422|APYX|0|9844|13668|P
20190422|AQ|0|1900|3500|P
20190422|AQB|0|1400|8113|P
20190422|AQMS|0|19765|38005|P
20190422|AQN|100|14688|17795|P
20190422|AQNA|0|0|269|P
20190422|AQST|0|4144|6194|P
20190422|AQUA|0|12690|16590|P
20190422|AQXP|100|900|1600|P
20190422|AR|300|224839|341821|P
20190422|ARA|0|6241|7341|P
20190422|ARAY|0|6049|17690|P
20190422|ARC|0|588|4065|P
20190422|ARCB|0|6593|8598|P
20190422|ARCC|0|10432|22297|P
20190422|ARCE|0|8292|12490|P
20190422|ARCH|0|8668|12344|P
20190422|ARCI|25708|83606|141636|P
20190422|ARCO|0|4585|8355|P
20190422|ARCT|0|850|850|P
20190422|ARCW|0|0|100|P
20190422|ARD|0|300|500|P
20190422|ARDC|0|900|1200|P
20190422|ARDX|0|7169|8469|P
20190422|ARE|0|23712|28612|P
20190422|ARES|0|2800|3790|P
20190422|ARES-A|0|100|100|P
20190422|AREX|0|12746|29244|P
20190422|ARGO|0|500|800|P
20190422|ARGT|0|14781|20093|P
20190422|ARGX|0|2300|4300|P
20190422|ARI|0|26131|28535|P
20190422|ARKF|0|1406|2677|P
20190422|ARKG|922|13322|23882|P
20190422|ARKK|2501|25015|50813|P
20190422|ARKQ|0|4479|5515|P
20190422|ARKW|223|8481|14621|P
20190422|ARLO|0|16424|21369|P
20190422|ARLP|200|22503|33063|P
20190422|ARMK|100|46289|75448|P
20190422|ARNA|0|14600|19659|P
20190422|ARNC|300|58228|99711|P
20190422|AROC|0|15657|18992|P
20190422|ARPO|0|8300|8400|P
20190422|ARQL|0|60072|80184|P
20190422|ARR|0|17902|19802|P
20190422|ARRY|0|63792|145204|P
20190422|ARTNA|0|0|400|P
20190422|ARTW|0|2605|2605|P
20190422|ARTX|0|1300|4946|P
20190422|ARVN|0|1600|3500|P
20190422|ARW|0|9971|14771|P
20190422|ARWR|0|36308|50270|P
20190422|ASA|0|1865|2624|P
20190422|ASB|0|17720|28650|P
20190422|ASB-D|0|0|1414|P
20190422|ASC|0|1700|3200|P
20190422|ASCMA|0|4500|5500|P
20190422|ASEA|1132|2442|4125|P
20190422|ASFI|0|100|100|P
20190422|ASG|0|200|983|P
20190422|ASGN|0|800|2000|P
20190422|ASH|0|13312|16645|P
20190422|ASHR|200|637687|1186512|P
20190422|ASHS|320|2988|7776|P
20190422|ASIX|0|608|808|P
20190422|ASM|0|4191|14491|P
20190422|ASMB|200|9500|13705|P
20190422|ASML|0|10676|15892|P
20190422|ASNA|3750|181525|301575|P
20190422|ASND|0|8814|12927|P
20190422|ASPN|0|0|100|P
20190422|ASPS|0|1200|1600|P
20190422|ASPU|0|500|778|P
20190422|ASR|0|1850|2150|P
20190422|ASRT|0|16132|23620|P
20190422|ASRV|0|2400|2700|P
20190422|ASTC|0|1303|3495|P
20190422|ASTE|0|9700|12400|P
20190422|ASUR|0|19395|25882|P
20190422|ASV|0|0|800|P
20190422|ASX|0|14300|29673|P
20190422|ASYS|0|848|952|P
20190422|AT|0|6200|21900|P
20190422|ATAI|15463|35191|52582|P
20190422|ATAX|0|4200|4200|P
20190422|ATEC|0|1300|3300|P
20190422|ATEN|0|3100|8084|P
20190422|ATGE|0|2200|3861|P
20190422|ATH|0|41752|71746|P
20190422|ATHE|0|384|384|P
20190422|ATHM|0|38251|43495|P
20190422|ATHX|0|27163|30163|P
20190422|ATI|0|31765|44696|P
20190422|ATIS|0|0|200|P
20190422|ATKR|0|5025|8525|P
20190422|ATLC|0|0|740|P
20190422|ATLO|0|200|200|P
20190422|ATNI|0|1900|2619|P
20190422|ATNM|39419|92719|137201|P
20190422|ATNX|0|3800|4600|P
20190422|ATO|0|2700|10814|P
20190422|ATOM|0|0|3095|P
20190422|ATOS|100|12239|33171|P
20190422|ATR|0|2800|4000|P
20190422|ATRA|0|6321|9050|P
20190422|ATRC|0|18053|40730|P
20190422|ATRO|0|3023|5530|P
20190422|ATRS|0|29352|38762|P
20190422|ATSG|0|11481|23835|P
20190422|ATTO|0|4016|12082|P
20190422|ATTU|900|2000|19317|P
20190422|ATU|0|1692|1826|P
20190422|ATUS|0|50189|101005|P
20190422|ATV|0|0|100|P
20190422|ATVI|100|133827|265048|P
20190422|ATXI|0|5443|5843|P
20190422|AU|0|30239|59643|P
20190422|AUDC|0|5767|7367|P
20190422|AUG|1500|9900|20046|P
20190422|AUGR|50|50|900|P
20190422|AUMN|3300|3600|5354|P
20190422|AUO|0|17904|20604|P
20190422|AUPH|0|21532|22932|P
20190422|AUSF|0|100|600|P
20190422|AUTL|0|800|800|P
20190422|AUY|4100|428684|577683|P
20190422|AVA|0|4583|6790|P
20190422|AVAL|0|100|600|P
20190422|AVAV|0|5500|8792|P
20190422|AVB|0|14545|19545|P
20190422|AVCO|300|1000|1500|P
20190422|AVD|0|460|1167|P
20190422|AVDL|0|16500|24450|P
20190422|AVDR|0|500|500|P
20190422|AVEO|72759|119615|174625|P
20190422|AVGO|0|31169|64155|P
20190422|AVGR|42367|246638|301555|P
20190422|AVH|0|495|1845|P
20190422|AVID|0|12185|22219|P
20190422|AVK|0|3322|3522|P
20190422|AVLR|0|9320|13027|P
20190422|AVNS|0|5210|7410|P
20190422|AVP|0|45825|83141|P
20190422|AVRO|0|3020|8020|P
20190422|AVT|0|11372|27221|P
20190422|AVX|200|13990|23579|P
20190422|AVXL|1900|14318|24933|P
20190422|AVY|0|5208|7995|P
20190422|AVYA|200|38695|47971|P
20190422|AWF|500|2105|3100|P
20190422|AWI|0|8191|13791|P
20190422|AWK|100|20883|23751|P
20190422|AWP|100|1200|2600|P
20190422|AWR|0|1600|3000|P
20190422|AWSM|950|10245|14745|P
20190422|AWX|0|4469|4969|P
20190422|AX|0|6900|9845|P
20190422|AXAS|0|33556|39191|P
20190422|AXDX|0|6000|7800|P
20190422|AXE|0|1400|2500|P
20190422|AXGN|0|26081|30093|P
20190422|AXGT|6900|33082|36590|P
20190422|AXJL|0|0|100|P
20190422|AXL|0|18215|34018|P
20190422|AXNX|0|4800|5100|P
20190422|AXP|0|80843|145345|P
20190422|AXR|0|0|100|P
20190422|AXS|100|2200|4900|P
20190422|AXS-D|0|426|526|P
20190422|AXS-E|0|8864|37919|P
20190422|AXSM|800|88291|118201|P
20190422|AXTA|0|9236|24478|P
20190422|AXTI|1100|18180|30793|P
20190422|AXU|1500|6800|9700|P
20190422|AY|0|15064|21564|P
20190422|AYI|0|4800|6000|P
20190422|AYR|100|8031|10309|P
20190422|AYTU|3300|3700|12033|P
20190422|AYX|0|19071|36469|P
20190422|AZN|100|173799|261190|P
20190422|AZO|0|6001|9692|P
20190422|AZPN|0|8975|12677|P
20190422|AZRE|0|600|1600|P
20190422|AZRX|0|1950|21039|P
20190422|AZUL|0|9700|15740|P
20190422|AZZ|0|1200|1500|P
20190422|B|0|700|1358|P
20190422|BA|900|183324|273923|P
20190422|BAB|3298|20469|50704|P
20190422|BABA|1500|241801|445681|P
20190422|BABY|0|4268|6368|P
20190422|BAC|5500|1246975|1884533|P
20190422|BAC-A|0|200|200|P
20190422|BAC-C|0|200|200|P
20190422|BAC-K|0|6015|6015|P
20190422|BAC-L|0|220|230|P
20190422|BAC-W|0|948|1153|P
20190422|BAC-Y|0|300|847|P
20190422|BAF|0|0|1200|P
20190422|BAH|0|7899|12624|P
20190422|BAK|0|2100|7643|P
20190422|BAL|0|0|360|P
20190422|BAM|200|62894|74157|P
20190422|BANC|0|12844|23361|P
20190422|BANC-E|0|100|100|P
20190422|BAND|0|4000|8847|P
20190422|BANF|0|1550|1850|P
20190422|BANR|0|2400|2900|P
20190422|BANX|0|0|2450|P
20190422|BAP|0|1800|4300|P
20190422|BAPR|0|0|1400|P
20190422|BAR|850|6101|9771|P
20190422|BAS|0|16618|20066|P
20190422|BATRA|0|400|600|P
20190422|BATRK|0|2800|4599|P
20190422|BATT|0|2|890|P
20190422|BAX|0|40211|101051|P
20190422|BB|200|60720|96326|P
20190422|BBAX|0|400|1300|P
20190422|BBBY|0|367482|451972|P
20190422|BBC|406|656|1800|P
20190422|BBCA|200|2102|9802|P
20190422|BBCP|0|6813|9228|P
20190422|BBD|0|305662|575509|P
20190422|BBDC|0|8907|10597|P
20190422|BBDO|0|300|1600|P
20190422|BBEU|0|2900|18220|P
20190422|BBF|0|780|880|P
20190422|BBGI|0|1986|2591|P
20190422|BBH|315|3785|5685|P
20190422|BBJP|0|2200|7606|P
20190422|BBK|0|0|100|P
20190422|BBL|0|16214|24683|P
20190422|BBN|0|1122|2108|P
20190422|BBP|0|0|602|P
20190422|BBRE|0|0|100|P
20190422|BBSI|0|0|200|P
20190422|BBT|100|205342|321916|P
20190422|BBT-F|0|150|150|P
20190422|BBT-G|0|320|320|P
20190422|BBU|0|300|913|P
20190422|BBVA|0|66029|88600|P
20190422|BBW|0|400|400|P
20190422|BBX|0|0|500|P
20190422|BBY|0|82931|109058|P
20190422|BC|0|7770|13170|P
20190422|BC-A|0|100|100|P
20190422|BC-B|0|0|1660|P
20190422|BC-C|0|0|1587|P
20190422|BCC|0|3420|6973|P
20190422|BCE|0|21708|29118|P
20190422|BCEI|0|4000|11197|P
20190422|BCH|0|550|550|P
20190422|BCI|0|5800|11224|P
20190422|BCLI|0|100|591|P
20190422|BCO|0|3999|7799|P
20190422|BCOM|0|405|905|P
20190422|BCOR|0|5100|8656|P
20190422|BCOV|0|1977|3077|P
20190422|BCPC|0|2750|3750|P
20190422|BCRX|0|29457|39130|P
20190422|BCS|0|73261|84761|P
20190422|BCSF|0|2200|4326|P
20190422|BCV|0|0|100|P
20190422|BCX|0|2053|4272|P
20190422|BDC|0|3700|5200|P
20190422|BDC-B|0|0|100|P
20190422|BDCL|0|3691|9629|P
20190422|BDCS|0|157|1057|P
20190422|BDGE|0|0|165|P
20190422|BDJ|0|600|800|P
20190422|BDN|0|110563|174727|P
20190422|BDR|0|700|828|P
20190422|BDRY|0|0|100|P
20190422|BDSI|0|14869|26932|P
20190422|BDX|0|13752|39248|P
20190422|BDXA|0|410|810|P
20190422|BE|100|25484|31064|P
20190422|BEAT|0|19561|22661|P
20190422|BECN|0|17935|34800|P
20190422|BEDU|100|3473|8873|P
20190422|BELFA|0|0|200|P
20190422|BELFB|0|100|300|P
20190422|BEMO|0|0|100|P
20190422|BEN|200|50430|66287|P
20190422|BEP|100|2640|6276|P
20190422|BERY|0|8546|17584|P
20190422|BEST|0|4200|5700|P
20190422|BF.A|0|700|1054|P
20190422|BF.B|0|29881|42671|P
20190422|BFAM|0|800|3634|P
20190422|BFC|0|0|100|P
20190422|BFIN|0|300|2418|P
20190422|BFK|100|1200|3900|P
20190422|BFOR|0|200|790|P
20190422|BFR|100|11020|18720|P
20190422|BFS|0|100|600|P
20190422|BFST|0|149|376|P
20190422|BFY|0|0|900|P
20190422|BFZ|131|481|781|P
20190422|BG|0|13241|36427|P
20190422|BGB|0|4650|8250|P
20190422|BGCP|0|51610|68194|P
20190422|BGFV|0|27019|75118|P
20190422|BGG|0|12370|13570|P
20190422|BGH|0|1582|1782|P
20190422|BGIO|0|100|1300|P
20190422|BGNE|0|14740|20445|P
20190422|BGR|0|2090|6706|P
20190422|BGS|0|12730|18171|P
20190422|BGSF|0|1200|1600|P
20190422|BGT|0|100|26843|P
20190422|BGX|0|200|900|P
20190422|BGY|0|500|1200|P
20190422|BH|0|160|230|P
20190422|BHC|900|163818|257805|P
20190422|BHE|0|10980|14280|P
20190422|BHF|0|7200|16200|P
20190422|BHFAL|0|200|1400|P
20190422|BHFAP|500|500|737|P
20190422|BHGE|0|141206|185356|P
20190422|BHK|0|1018|2218|P
20190422|BHLB|0|1100|1900|P
20190422|BHP|100|79072|107677|P
20190422|BHR|0|1900|2000|P
20190422|BHTG|14292|14292|14292|P
20190422|BHVN|0|5937|8737|P
20190422|BIB|0|41494|171929|P
20190422|BIBL|0|336|1055|P
20190422|BID|0|4600|6331|P
20190422|BIDU|100|67414|168825|P
20190422|BIF|0|5327|5627|P
20190422|BIG|0|19918|36388|P
20190422|BIIB|0|56902|121553|P
20190422|BIL|10517|74865|85625|P
20190422|BILI|1500|175980|241921|P
20190422|BIMI|1118|1768|1968|P
20190422|BIO|0|1400|2400|P
20190422|BIOC|102|73755|77736|P
20190422|BIOL|0|100|100|P
20190422|BIOS|9855|187322|248123|P
20190422|BIOX|0|2300|3300|P
20190422|BIOX+|0|0|1000|P
20190422|BIP|0|6174|17863|P
20190422|BIS|0|3956|25670|P
20190422|BIT|0|4058|7333|P
20190422|BITA|0|7732|13139|P
20190422|BIV|2832|19163|38163|P
20190422|BIZD|500|1632|5406|P
20190422|BJ|0|19378|27378|P
20190422|BJK|0|308|746|P
20190422|BJRI|0|22117|31783|P
20190422|BK|400|279276|449487|P
20190422|BK-C|0|1452|1691|P
20190422|BKCC|0|5685|6585|P
20190422|BKD|100|66419|88672|P
20190422|BKE|0|12745|14695|P
20190422|BKEP|0|3250|4020|P
20190422|BKF|0|22142|25071|P
20190422|BKH|0|3402|3902|P
20190422|BKI|0|1700|4653|P
20190422|BKLN|2067|85083|263068|P
20190422|BKN|0|0|400|P
20190422|BKNG|0|7400|10448|P
20190422|BKS|0|39307|63646|P
20190422|BKSC|0|0|200|P
20190422|BKT|0|600|2625|P
20190422|BKTI|0|300|2916|P
20190422|BKU|0|1829|4529|P
20190422|BL|0|7822|11322|P
20190422|BLBD|0|3268|5768|P
20190422|BLCM|0|17195|24755|P
20190422|BLCN|0|0|600|P
20190422|BLD|0|4927|10123|P
20190422|BLDP|0|4978|9406|P
20190422|BLDR|0|42592|66161|P
20190422|BLE|0|0|1234|P
20190422|BLES|0|3320|4300|P
20190422|BLFS|100|3687|7417|P
20190422|BLHY|0|0|1474|P
20190422|BLIN|0|28132|57857|P
20190422|BLK|0|11126|14631|P
20190422|BLKB|0|2600|3300|P
20190422|BLL|100|43228|68422|P
20190422|BLMN|0|24532|55111|P
20190422|BLNK|427|4127|31539|P
20190422|BLNKW|0|0|6518|P
20190422|BLOK|101|1316|3950|P
20190422|BLPH|0|700|700|P
20190422|BLRX|0|10927|11527|P
20190422|BLUE|0|22421|29041|P
20190422|BLV|422|19588|30610|P
20190422|BLW|0|748|1748|P
20190422|BLX|0|200|1500|P
20190422|BMA|200|7125|11948|P
20190422|BMCH|700|12103|20049|P
20190422|BME|0|100|200|P
20190422|BMI|0|6834|10132|P
20190422|BML-H|0|100|500|P
20190422|BML-L|0|600|600|P
20190422|BMO|100|15232|21311|P
20190422|BMRA|0|0|100|P
20190422|BMRC|0|2178|2378|P
20190422|BMRN|100|33873|63621|P
20190422|BMS|0|23469|62179|P
20190422|BMTC|0|1605|3095|P
20190422|BMY|0|514572|801345|P
20190422|BND|0|53535|127187|P
20190422|BNDW|0|200|200|P
20190422|BNDX|0|19457|35944|P
20190422|BNED|0|9325|12669|P
20190422|BNFT|0|19188|39776|P
20190422|BNGO|0|0|200|P
20190422|BNKU|0|400|400|P
20190422|BNO|332|22842|43214|P
20190422|BNS|353|14521|24507|P
20190422|BNY|0|1764|4478|P
20190422|BOCH|0|100|300|P
20190422|BOCT|0|142|142|P
20190422|BOE|100|600|1500|P
20190422|BOH|0|13637|22075|P
20190422|BOIL|0|14586|18893|P
20190422|BOKF|0|2300|3700|P
20190422|BOKFL|0|100|100|P
20190422|BOLD|0|8400|11900|P
20190422|BOMN|0|210|910|P
20190422|BOND|179|15040|18874|P
20190422|BOOM|100|15816|21472|P
20190422|BOOT|300|15994|27483|P
20190422|BOSS|0|0|200|P
20190422|BOTZ|300|38276|51925|P
20190422|BOUT|100|4400|4900|P
20190422|BOX|800|203431|243319|P
20190422|BOXL|26369|40789|71350|P
20190422|BP|2800|171294|275990|P
20190422|BPFH|0|18381|26691|P
20190422|BPL|0|7368|10302|P
20190422|BPMC|0|11443|18376|P
20190422|BPMP|0|900|900|P
20190422|BPMX|106869|152279|205307|P
20190422|BPOP|0|19825|34998|P
20190422|BPOPM|0|850|1063|P
20190422|BPOPN|0|700|700|P
20190422|BPR|6300|80712|105891|P
20190422|BPRN|0|100|100|P
20190422|BPT|200|28710|30188|P
20190422|BPTH|200|9898|12030|P
20190422|BPY|0|126505|143647|P
20190422|BPYPP|100|1160|1860|P
20190422|BR|0|14260|21013|P
20190422|BRAC|0|100|100|P
20190422|BRACW|0|0|1300|P
20190422|BRC|0|3645|5645|P
20190422|BREW|0|1700|2100|P
20190422|BRF|5|105|1851|P
20190422|BRFS|100|216253|356685|P
20190422|BRG|0|9090|9954|P
20190422|BRK.B|200|23599|53928|P
20190422|BRKL|0|2823|4677|P
20190422|BRKR|0|43625|59003|P
20190422|BRKS|0|7526|9226|P
20190422|BRN|0|435|907|P
20190422|BRO|200|36501|46646|P
20190422|BROG|0|0|1242|P
20190422|BROGR|0|0|1400|P
20190422|BROGW|3750|4750|111100|P
20190422|BRPA|0|800|800|P
20190422|BRPM.U|0|300|300|P
20190422|BRS|19379|28199|34323|P
20190422|BRSS|0|3213|7707|P
20190422|BRT|0|0|300|P
20190422|BRX|0|92233|100950|P
20190422|BRY|0|14765|35739|P
20190422|BRZU|2853|232794|289114|P
20190422|BSA|0|100|100|P
20190422|BSAC|0|1400|3686|P
20190422|BSAE|0|1497|1497|P
20190422|BSBE|0|566|566|P
20190422|BSBR|0|17916|20942|P
20190422|BSCE|0|100|100|P
20190422|BSCJ|0|6780|23917|P
20190422|BSCK|2|7381|18749|P
20190422|BSCL|2292|2992|13501|P
20190422|BSCM|1132|20010|32705|P
20190422|BSCN|23|17520|18556|P
20190422|BSCO|25|8206|10882|P
20190422|BSCP|0|3885|10229|P
20190422|BSCQ|0|0|955|P
20190422|BSCR|1|249|1676|P
20190422|BSCS|0|600|3600|P
20190422|BSE|0|0|300|P
20190422|BSET|0|300|300|P
20190422|BSGM|0|0|100|P
20190422|BSIG|0|6700|9500|P
20190422|BSJJ|0|6052|19362|P
20190422|BSJK|416|3401|21432|P
20190422|BSJL|0|20104|25073|P
20190422|BSJM|978|4454|12689|P
20190422|BSJN|0|1776|5803|P
20190422|BSJO|0|520|1417|P
20190422|BSJP|190|1647|2250|P
20190422|BSJQ|0|0|3387|P
20190422|BSL|0|4200|4700|P
20190422|BSM|0|2758|8104|P
20190422|BSMX|0|40936|58468|P
20190422|BSRR|0|3547|3647|P
20190422|BST|0|497|497|P
20190422|BSTC|0|100|400|P
20190422|BSV|3635|70584|170278|P
20190422|BSVN|0|0|200|P
20190422|BSX|200|155920|398373|P
20190422|BT|0|5812|9457|P
20190422|BTAI|0|1900|1900|P
20190422|BTAL|0|2626|2626|P
20190422|BTE|14100|178376|240140|P
20190422|BTG|0|255359|313272|P
20190422|BTI|0|17439|41418|P
20190422|BTN|0|500|2000|P
20190422|BTO|0|100|600|P
20190422|BTT|0|2080|3960|P
20190422|BTU|0|9618|15960|P
20190422|BTX|0|81893|94304|P
20190422|BTZ|0|3338|5035|P
20190422|BUD|0|40577|60712|P
20190422|BURL|200|18268|22522|P
20190422|BUSE|0|1200|2000|P
20190422|BUY|0|630|930|P
20190422|BV|0|2700|3900|P
20190422|BVN|0|27614|40346|P
20190422|BVSN|0|790|790|P
20190422|BVXVW|3158|3158|3158|P
20190422|BW|0|27649|37049|P
20190422|BWA|0|44661|78691|P
20190422|BWAY|0|1200|3600|P
20190422|BWB|0|100|300|P
20190422|BWEN|0|100|100|P
20190422|BWFG|0|100|100|P
20190422|BWG|0|0|303|P
20190422|BWMCU|0|2823|10516|P
20190422|BWMCW|0|1000|5000|P
20190422|BWX|16|9198|20909|P
20190422|BWXT|0|1600|3420|P
20190422|BWZ|1|492|5331|P
20190422|BX|1482|264757|560439|P
20190422|BXC|0|2500|3400|P
20190422|BXG|0|800|900|P
20190422|BXMT|100|26761|33570|P
20190422|BXMX|0|4692|7566|P
20190422|BXP|0|19481|23823|P
20190422|BXS|0|6297|7897|P
20190422|BY|0|200|500|P
20190422|BYD|100|13116|24044|P
20190422|BYLD|0|1683|4472|P
20190422|BYM|200|504|1904|P
20190422|BYSI|0|0|1400|P
20190422|BZH|0|4458|6780|P
20190422|BZQ|400|3697|8314|P
20190422|BZUN|0|100682|156833|P
20190422|C|700|352628|844384|P
20190422|C-J|0|900|900|P
20190422|C-N|0|1260|1260|P
20190422|CAAP|0|600|2974|P
20190422|CAAS|0|0|100|P
20190422|CABO|0|4200|6100|P
20190422|CAC|0|900|1200|P
20190422|CACC|0|1139|1966|P
20190422|CACI|0|1200|1300|P
20190422|CADC|0|100|100|P
20190422|CADE|100|7666|11432|P
20190422|CAE|0|2700|4502|P
20190422|CAF|0|1411|1911|P
20190422|CAG|0|123996|146987|P
20190422|CAH|0|201566|262216|P
20190422|CAI|0|3700|4900|P
20190422|CAJ|0|16100|20639|P
20190422|CAKE|100|23755|33058|P
20190422|CAL|0|17295|23819|P
20190422|CALA|0|4490|5490|P
20190422|CALF|0|100|620|P
20190422|CALM|0|8536|9336|P
20190422|CALX|0|3568|7092|P
20190422|CAMP|0|5516|14613|P
20190422|CAMT|0|10231|14081|P
20190422|CANE|0|1850|9900|P
20190422|CANF|4189|4189|5939|P
20190422|CAPE|30|1379|2347|P
20190422|CAPL|0|6100|8316|P
20190422|CAPR|0|0|6001|P
20190422|CAR|0|18095|37719|P
20190422|CARA|0|23019|26325|P
20190422|CARB|0|25900|32164|P
20190422|CARE|0|1200|2100|P
20190422|CARG|6004|25336|46084|P
20190422|CARO|0|100|200|P
20190422|CARS|100|31503|50731|P
20190422|CART|0|0|1100|P
20190422|CARZ|0|100|100|P
20190422|CASA|100|12703|18103|P
20190422|CASH|0|5025|11452|P
20190422|CASI|0|7009|7909|P
20190422|CASS|0|1000|1400|P
20190422|CASY|0|15853|20262|P
20190422|CAT|0|37610|109376|P
20190422|CATB|0|1923|3123|P
20190422|CATH|0|1600|1600|P
20190422|CATM|0|9215|13378|P
20190422|CATO|0|5200|8200|P
20190422|CATS|0|1000|1500|P
20190422|CATY|0|20928|25671|P
20190422|CB|0|12776|22081|P
20190422|CBAT|0|5700|11863|P
20190422|CBAY|0|19912|55898|P
20190422|CBB|0|4400|6296|P
20190422|CBD|0|28154|39820|P
20190422|CBH|0|3600|7200|P
20190422|CBIO|0|5612|8212|P
20190422|CBL|4000|112439|246630|P
20190422|CBL-D|0|2555|14853|P
20190422|CBL-E|0|1811|3811|P
20190422|CBLI|0|0|100|P
20190422|CBLK|0|12584|16009|P
20190422|CBM|100|10127|14609|P
20190422|CBMG|0|700|1503|P
20190422|CBND|0|607|1020|P
20190422|CBNK|0|100|440|P
20190422|CBOE|100|26662|32948|P
20190422|CBON|0|0|501|P
20190422|CBPO|0|7525|10825|P
20190422|CBPX|0|6320|9218|P
20190422|CBRE|100|12172|24766|P
20190422|CBRL|0|22998|29398|P
20190422|CBS|0|39563|81493|P
20190422|CBSH|0|9185|15001|P
20190422|CBSHP|0|2087|2334|P
20190422|CBT|0|4966|6066|P
20190422|CBTX|0|300|300|P
20190422|CBU|0|10278|11438|P
20190422|CBZ|0|600|3200|P
20190422|CC|0|24780|43197|P
20190422|CCBG|0|100|300|P
20190422|CCC|0|0|1000|P
20190422|CCC+|0|0|2200|P
20190422|CCCL|22104|23604|33888|P
20190422|CCD|0|600|2600|P
20190422|CCEP|0|10942|20942|P
20190422|CCF|0|200|1000|P
20190422|CCH|0|244|444|P
20190422|CCI|0|26300|61401|P
20190422|CCIH|0|19908|85820|P
20190422|CCJ|100|34702|50565|P
20190422|CCK|0|60819|82974|P
20190422|CCL|0|50683|127635|P
20190422|CCLP|0|5600|8100|P
20190422|CCMP|0|2100|4282|P
20190422|CCNI|0|500|600|P
20190422|CCO|0|795|1996|P
20190422|CCOI|0|2900|3800|P
20190422|CCOR|0|200|3768|P
20190422|CCRC|101|101|3201|P
20190422|CCRN|0|2056|2456|P
20190422|CCS|0|12497|17731|P
20190422|CCU|100|1400|3934|P
20190422|CCXI|0|5164|31312|P
20190422|CDAY|0|3216|9638|P
20190422|CDC|0|600|2035|P
20190422|CDE|0|156366|177697|P
20190422|CDEV|300|161126|223970|P
20190422|CDK|0|10225|18925|P
20190422|CDL|0|850|850|P
20190422|CDLX|0|2029|4057|P
20190422|CDMO|0|4500|5400|P
20190422|CDMOP|0|100|100|P
20190422|CDNA|0|14341|26582|P
20190422|CDNS|0|50868|89312|P
20190422|CDOR|0|210|1039|P
20190422|CDR|0|3300|3900|P
20190422|CDTX|1000|3300|5300|P
20190422|CDW|0|11471|24158|P
20190422|CDXC|0|2111|3211|P
20190422|CDXS|0|7643|10685|P
20190422|CDZI|0|1200|1900|P
20190422|CE|0|41998|61825|P
20190422|CEA|0|200|330|P
20190422|CECE|0|1500|4200|P
20190422|CECO|0|17364|27613|P
20190422|CEE|0|0|400|P
20190422|CEF|920|13431|23013|P
20190422|CEFL|0|1782|7214|P
20190422|CEFS|0|0|100|P
20190422|CEI|4779|54908|353317|P
20190422|CEIX|0|3095|4095|P
20190422|CEL|0|4534|5634|P
20190422|CELC|0|100|100|P
20190422|CELG|1302|177489|452870|P
20190422|CELH|0|4690|6691|P
20190422|CELP|0|0|100|P
20190422|CEM|0|100|900|P
20190422|CEMB|0|200|322|P
20190422|CEMI|0|3200|3700|P
20190422|CEN|100|2930|5630|P
20190422|CENT|0|2832|6393|P
20190422|CENTA|0|3700|6700|P
20190422|CENX|8130|44459|111748|P
20190422|CEO|200|3300|5000|P
20190422|CEPU|500|5900|11956|P
20190422|CEQP|0|1068|2793|P
20190422|CERC|0|8966|10376|P
20190422|CERN|100|59989|113645|P
20190422|CERS|0|47487|79766|P
20190422|CET|0|200|200|P
20190422|CETV|0|13450|33940|P
20190422|CETX|10614|10614|22138|P
20190422|CEV|0|1260|1960|P
20190422|CEVA|300|3874|12246|P
20190422|CEZ|0|0|200|P
20190422|CF|0|80430|116597|P
20190422|CFA|0|2150|3250|P
20190422|CFFAW|0|0|841|P
20190422|CFFI|0|0|200|P
20190422|CFFN|0|12782|17611|P
20190422|CFG|100|183493|356992|P
20190422|CFG-D|0|400|600|P
20190422|CFMS|13561|85945|95015|P
20190422|CFO|0|100|1485|P
20190422|CFR|0|5100|6000|P
20190422|CFR-A|0|200|200|P
20190422|CFRX|50153|50353|63802|P
20190422|CFX|0|33103|41152|P
20190422|CG|200|18554|52395|P
20190422|CGA|0|1800|2100|P
20190422|CGBD|0|1701|6801|P
20190422|CGC|24223|724647|1005503|P
20190422|CGEN|0|1107|3307|P
20190422|CGIX|500|140177|161048|P
20190422|CGNX|0|28469|44278|P
20190422|CGO|0|6525|6525|P
20190422|CGW|216|1664|1949|P
20190422|CHA|100|200|4700|P
20190422|CHAC.U|0|0|1500|P
20190422|CHAD|0|5664|13272|P
20190422|CHAP|0|19437|56795|P
20190422|CHAU|3315|165098|211632|P
20190422|CHCI|0|100|300|P
20190422|CHCO|0|3281|4281|P
20190422|CHCT|0|3800|4800|P
20190422|CHD|0|19143|38309|P
20190422|CHDN|0|7938|12438|P
20190422|CHE|0|1904|2004|P
20190422|CHEF|0|2060|4760|P
20190422|CHEK|0|2400|6273|P
20190422|CHFC|100|17038|31005|P
20190422|CHFS|2850|5310|10467|P
20190422|CHGG|0|18698|43040|P
20190422|CHGX|0|0|536|P
20190422|CHH|0|978|5200|P
20190422|CHI|0|2600|8400|P
20190422|CHIE|0|0|700|P
20190422|CHIK|0|400|1053|P
20190422|CHIL|0|1379|1379|P
20190422|CHIM|0|0|100|P
20190422|CHIQ|14|7788|21912|P
20190422|CHIR|200|2205|2405|P
20190422|CHIS|0|306|506|P
20190422|CHIU|0|0|500|P
20190422|CHIX|0|14862|17766|P
20190422|CHK|3600|719979|1141833|P
20190422|CHKE|0|100|500|P
20190422|CHKP|2833|42399|86437|P
20190422|CHKR|0|131|131|P
20190422|CHL|400|10528|20901|P
20190422|CHMA|0|2973|22997|P
20190422|CHMI|0|3230|5172|P
20190422|CHMI-B|0|500|500|P
20190422|CHN|0|0|700|P
20190422|CHRA|0|1000|1000|P
20190422|CHRS|0|16366|23207|P
20190422|CHRW|100|10652|21676|P
20190422|CHS|0|130258|158844|P
20190422|CHSCM|0|948|1338|P
20190422|CHSCN|0|100|100|P
20190422|CHSCO|0|181|181|P
20190422|CHSCP|0|100|100|P
20190422|CHSP|0|3950|5350|P
20190422|CHT|0|690|3302|P
20190422|CHTR|0|12012|22747|P
20190422|CHU|0|6440|8159|P
20190422|CHUY|0|2876|4976|P
20190422|CHW|0|4250|4550|P
20190422|CHY|0|9009|12609|P
20190422|CI|0|50384|119429|P
20190422|CIA|0|600|1400|P
20190422|CIB|0|4205|20713|P
20190422|CIBR|0|3176|3576|P
20190422|CIC.U|0|0|100|P
20190422|CIDM|100|1100|2139|P
20190422|CIEN|0|116670|170893|P
20190422|CIF|0|1100|1400|P
20190422|CIFS|2119|9581|10881|P
20190422|CIG|0|80214|89472|P
20190422|CIGI|0|500|1513|P
20190422|CII|0|284|584|P
20190422|CIK|0|3400|10046|P
20190422|CIL|0|0|270|P
20190422|CIM|100|10751|14810|P
20190422|CIM-C|0|0|11966|P
20190422|CINF|100|9938|16080|P
20190422|CINR|0|0|200|P
20190422|CIO|0|4717|6397|P
20190422|CIR|0|2449|5427|P
20190422|CISN|0|8807|25278|P
20190422|CIT|0|12529|21629|P
20190422|CIVB|0|200|300|P
20190422|CIZ|0|0|749|P
20190422|CJ|0|9586|16926|P
20190422|CJJD|16905|58672|139728|P
20190422|CJNK|0|1882|2792|P
20190422|CKH|0|300|400|P
20190422|CKPT|0|13322|14322|P
20190422|CL|530|183312|313818|P
20190422|CLAR|0|500|1600|P
20190422|CLB|0|22495|29698|P
20190422|CLBK|2600|33954|39239|P
20190422|CLBS|0|0|525|P
20190422|CLCT|0|179|579|P
20190422|CLDC|0|3400|3400|P
20190422|CLDR|3300|87940|101838|P
20190422|CLDT|0|4278|4578|P
20190422|CLDX|400|27960|35374|P
20190422|CLF|300|232346|404593|P
20190422|CLFD|0|0|200|P
20190422|CLGX|0|10933|16768|P
20190422|CLH|0|4691|13130|P
20190422|CLI|0|9644|10744|P
20190422|CLIR|0|9175|9175|P
20190422|CLIX|0|659|1098|P
20190422|CLLS|0|2005|3727|P
20190422|CLM|100|29872|31460|P
20190422|CLMT|0|1886|14112|P
20190422|CLNC|0|5381|10661|P
20190422|CLNE|0|56930|76213|P
20190422|CLNY|27379|90187|129521|P
20190422|CLNY-B|0|200|200|P
20190422|CLNY-E|0|200|200|P
20190422|CLNY-I|0|200|300|P
20190422|CLNY-J|0|0|200|P
20190422|CLOU|0|9154|9954|P
20190422|CLR|0|49025|76673|P
20190422|CLRG|0|0|400|P
20190422|CLS|0|7800|12600|P
20190422|CLSD|600|19579|23078|P
20190422|CLSN|0|6009|9183|P
20190422|CLTL|0|100|535|P
20190422|CLUB|0|5800|16100|P
20190422|CLVS|300|37164|59901|P
20190422|CLW|0|1300|3081|P
20190422|CLWT|1220|16998|21133|P
20190422|CLX|0|28855|39422|P
20190422|CLXT|0|300|400|P
20190422|CM|0|7989|9289|P
20190422|CMA|100|32858|55189|P
20190422|CMBS|0|220|1020|P
20190422|CMC|200|36281|39271|P
20190422|CMCL|0|395|595|P
20190422|CMCM|100|14627|18077|P
20190422|CMCO|0|2800|2900|P
20190422|CMCSA|0|223768|510241|P
20190422|CMD|0|10804|20505|P
20190422|CME|100|46757|60585|P
20190422|CMF|571|2955|22228|P
20190422|CMFN|0|0|1400|P
20190422|CMG|0|14921|18221|P
20190422|CMI|0|9985|15562|P
20190422|CMLS|0|1000|1800|P
20190422|CMO|700|7941|11941|P
20190422|CMO-E|0|527|527|P
20190422|CMP|0|12300|13600|P
20190422|CMPR|2900|7500|13013|P
20190422|CMRE|0|900|2055|P
20190422|CMRX|0|13791|17431|P
20190422|CMS|100|48257|102916|P
20190422|CMS-B|0|10|10|P
20190422|CMSA|0|0|100|P
20190422|CMSD|0|2144|5698|P
20190422|CMSS|0|0|100|P
20190422|CMT|0|0|200|P
20190422|CMTL|0|1400|3200|P
20190422|CMU|0|100|2000|P
20190422|CN|0|0|1430|P
20190422|CNA|0|500|1400|P
20190422|CNAT|8500|49681|63321|P
20190422|CNC|0|324211|561917|P
20190422|CNCE|0|7791|12430|P
20190422|CNCR|0|200|400|P
20190422|CNDT|400|22423|54255|P
20190422|CNET|3368|5068|5392|P
20190422|CNHI|0|32064|45680|P
20190422|CNI|0|27202|35964|P
20190422|CNK|0|14789|20589|P
20190422|CNMD|0|8768|12768|P
20190422|CNNE|0|1000|1425|P
20190422|CNO|0|10176|16044|P
20190422|CNOB|0|400|651|P
20190422|CNP|0|76637|108299|P
20190422|CNP-B|0|2100|2100|P
20190422|CNQ|3527|135298|160879|P
20190422|CNS|0|10511|12311|P
20190422|CNSL|8800|70387|117080|P
20190422|CNST|0|100|200|P
20190422|CNTF|0|0|100|P
20190422|CNTY|0|1700|1900|P
20190422|CNX|200|70489|98573|P
20190422|CNXM|0|5380|10572|P
20190422|CNXN|0|1100|1400|P
20190422|CNXT|0|7936|10056|P
20190422|CNYA|0|0|500|P
20190422|CO|0|200|200|P
20190422|CODA|200|6979|9182|P
20190422|CODI|0|1241|2441|P
20190422|CODX|0|4821|5321|P
20190422|COE|0|6440|12040|P
20190422|COF|0|14116|28969|P
20190422|COF-C|0|1293|1293|P
20190422|COF-F|0|200|200|P
20190422|COF-G|0|1400|1400|P
20190422|COF-P|0|868|968|P
20190422|COG|0|141729|368382|P
20190422|COHN|0|165|965|P
20190422|COHR|0|14203|18523|P
20190422|COHU|0|19619|28919|P
20190422|COKE|0|3099|3899|P
20190422|COLB|0|7453|9053|P
20190422|COLD|3300|311876|616849|P
20190422|COLL|100|11168|15781|P
20190422|COLM|0|5250|9850|P
20190422|COM|0|0|400|P
20190422|COMB|0|5414|6114|P
20190422|COMG|0|100|682|P
20190422|COMM|600|93616|162229|P
20190422|COMT|0|0|100|P
20190422|CONE|0|10115|26233|P
20190422|CONN|100|9583|14283|P
20190422|COO|0|2802|3902|P
20190422|COOP|0|31522|49437|P
20190422|COP|100|230734|490093|P
20190422|COPX|100|5155|9151|P
20190422|COR|0|6761|11261|P
20190422|CORE|0|12936|15136|P
20190422|CORN|2131|18383|21005|P
20190422|CORP|8|1575|2416|P
20190422|CORR|0|3402|3802|P
20190422|CORR-A|0|0|200|P
20190422|CORT|0|21373|35647|P
20190422|CORV|0|800|1300|P
20190422|COST|0|25174|54269|P
20190422|COT|500|15681|33479|P
20190422|COTY|100|164973|202878|P
20190422|COUP|0|59792|79939|P
20190422|COW|0|832|932|P
20190422|COWN|0|19237|27277|P
20190422|COWNL|0|100|500|P
20190422|COWNZ|0|0|1534|P
20190422|COWZ|100|4177|4477|P
20190422|CP|0|20538|32251|P
20190422|CPA|0|12188|13888|P
20190422|CPAC|0|0|100|P
20190422|CPAH|0|100|100|P
20190422|CPB|100|54286|67331|P
20190422|CPE|0|118936|157120|P
20190422|CPER|0|1390|2345|P
20190422|CPF|100|2200|3000|P
20190422|CPG|16400|181635|217952|P
20190422|CPHI|0|15100|15300|P
20190422|CPIX|0|0|100|P
20190422|CPK|0|400|934|P
20190422|CPL|0|200|200|P
20190422|CPLG|0|3915|7269|P
20190422|CPLP|0|5932|9874|P
20190422|CPRI|0|66840|121087|P
20190422|CPRT|0|16535|33361|P
20190422|CPRX|0|27604|34704|P
20190422|CPS|0|3200|4900|P
20190422|CPSI|0|1400|3500|P
20190422|CPSS|0|300|600|P
20190422|CPST|0|5245|40054|P
20190422|CPT|0|7437|9437|P
20190422|CPTA|0|335|535|P
20190422|CQP|200|3873|7274|P
20190422|CQQQ|186|12190|18659|P
20190422|CR|0|800|1400|P
20190422|CRAI|0|600|900|P
20190422|CRAK|0|5|1085|P
20190422|CRAY|0|3157|4857|P
20190422|CRBN|18|18|264|P
20190422|CRBP|3504|51642|85228|P
20190422|CRC|132|92262|121808|P
20190422|CRCM|0|2399|6114|P
20190422|CRD.A|0|200|200|P
20190422|CRD.B|0|0|100|P
20190422|CREE|100|47415|73441|P
20190422|CREG|3197|47706|91016|P
20190422|CRESY|0|4080|13910|P
20190422|CRF|0|1600|5500|P
20190422|CRH|0|26873|29273|P
20190422|CRHM|0|400|600|P
20190422|CRI|0|12273|26413|P
20190422|CRIS|600|5488|10551|P
20190422|CRK|0|10212|11386|P
20190422|CRL|200|3545|4995|P
20190422|CRM|400|66352|123444|P
20190422|CRMD|0|13511|19553|P
20190422|CRMT|0|3343|3843|P
20190422|CRNT|1200|134172|163606|P
20190422|CRNX|0|15629|16829|P
20190422|CRON|13263|249937|476564|P
20190422|CROX|0|43169|89823|P
20190422|CRR|0|10419|13719|P
20190422|CRS|0|10411|12311|P
20190422|CRSP|0|20551|21451|P
20190422|CRT|0|1000|1100|P
20190422|CRTO|0|22015|40826|P
20190422|CRUS|0|16577|23077|P
20190422|CRVL|0|1857|2996|P
20190422|CRVS|0|4619|5619|P
20190422|CRWS|175|175|375|P
20190422|CRY|0|1200|3000|P
20190422|CRZO|3700|429079|596036|P
20190422|CS|0|35801|74330|P
20190422|CSA|0|0|100|P
20190422|CSB|0|100|100|P
20190422|CSBR|0|660|1464|P
20190422|CSCO|3350|595776|906020|P
20190422|CSD|0|674|882|P
20190422|CSF|0|100|100|P
20190422|CSFL|0|15781|21098|P
20190422|CSGP|0|4032|7132|P
20190422|CSGS|0|4812|8221|P
20190422|CSII|0|19306|24406|P
20190422|CSIQ|0|34745|49239|P
20190422|CSL|0|7166|8166|P
20190422|CSLT|0|1979|5678|P
20190422|CSM|0|200|800|P
20190422|CSML|0|0|544|P
20190422|CSOD|0|2426|5042|P
20190422|CSQ|0|3260|6810|P
20190422|CSS|0|300|300|P
20190422|CSSE|0|235|535|P
20190422|CSSEP|0|0|200|P
20190422|CSTE|0|1289|2879|P
20190422|CSTM|0|10213|21148|P
20190422|CSTR|0|0|600|P
20190422|CSU|0|13745|57302|P
20190422|CSV|0|200|976|P
20190422|CSWC|0|802|2193|P
20190422|CSWI|0|500|900|P
20190422|CSX|500|145883|219418|P
20190422|CTAC|0|0|1000|P
20190422|CTACW|0|0|2800|P
20190422|CTAS|0|5900|8718|P
20190422|CTB|0|4200|7500|P
20190422|CTBB|0|1351|5558|P
20190422|CTBI|0|300|800|P
20190422|CTDD|0|1600|1800|P
20190422|CTEK|0|600|1500|P
20190422|CTG|0|500|1000|P
20190422|CTHR|0|100|100|P
20190422|CTIC|0|29102|47303|P
20190422|CTK|400|8109|63136|P
20190422|CTL|0|252724|673922|P
20190422|CTLT|0|13095|17570|P
20190422|CTMX|0|36808|54105|P
20190422|CTO|0|700|1161|P
20190422|CTR|200|700|1300|P
20190422|CTRA|0|1003|2841|P
20190422|CTRC|0|400|2900|P
20190422|CTRE|0|21007|33286|P
20190422|CTRL|0|4596|7896|P
20190422|CTRM|440|1204|5804|P
20190422|CTRN|0|600|2300|P
20190422|CTRP|0|179826|280876|P
20190422|CTRV|3311|29486|31165|P
20190422|CTS|0|1925|3098|P
20190422|CTSH|0|49045|125667|P
20190422|CTSO|0|5261|5961|P
20190422|CTST|12074|124333|141682|P
20190422|CTT|0|4028|8053|P
20190422|CTV|0|400|400|P
20190422|CTXR|0|900|1641|P
20190422|CTXS|0|36786|59389|P
20190422|CTY|0|1289|1289|P
20190422|CTZ|0|100|100|P
20190422|CUB|0|1600|3912|P
20190422|CUBA|0|0|100|P
20190422|CUBE|0|38228|51606|P
20190422|CUBI|100|1016|1316|P
20190422|CUBI-C|0|400|400|P
20190422|CUE|2100|3000|3824|P
20190422|CUI|0|0|2500|P
20190422|CUK|0|5619|10262|P
20190422|CULP|0|200|300|P
20190422|CUR|4460|55553|66495|P
20190422|CURE|1306|73160|80549|P
20190422|CURO|0|2800|6000|P
20190422|CUT|0|698|1098|P
20190422|CUTR|0|2400|5000|P
20190422|CUZ|0|196692|263612|P
20190422|CVA|0|15033|19733|P
20190422|CVBF|0|9698|15361|P
20190422|CVCO|0|900|2700|P
20190422|CVCY|0|1955|1955|P
20190422|CVE|17100|254315|388625|P
20190422|CVEO|0|6992|9188|P
20190422|CVET|200|8320|13720|P
20190422|CVGI|300|12110|30134|P
20190422|CVGW|0|1697|2291|P
20190422|CVI|0|4461|8632|P
20190422|CVIA|0|3199|5249|P
20190422|CVLT|0|8486|14939|P
20190422|CVM|1005|52973|67135|P
20190422|CVNA|3000|42335|57818|P
20190422|CVRS|731|29499|44017|P
20190422|CVS|100|234980|414577|P
20190422|CVTI|0|9784|21110|P
20190422|CVU|240|340|740|P
20190422|CVX|1600|315391|489936|P
20190422|CVY|3|4924|8545|P
20190422|CW|0|800|3200|P
20190422|CWB|2286|66318|97204|P
20190422|CWBC|0|0|800|P
20190422|CWBR|1370|2946|7371|P
20190422|CWCO|0|600|600|P
20190422|CWEB|888|3155|8205|P
20190422|CWEN|100|5600|8000|P
20190422|CWEN.A|0|900|1200|P
20190422|CWH|2009|15882|45020|P
20190422|CWI|0|4714|9705|P
20190422|CWK|200|24528|71573|P
20190422|CWS|0|17|151|P
20190422|CWST|0|12735|15335|P
20190422|CWT|201|4601|6301|P
20190422|CX|0|114310|172708|P
20190422|CXDC|0|2200|2300|P
20190422|CXE|0|1900|1900|P
20190422|CXH|0|0|960|P
20190422|CXO|100|69137|91450|P
20190422|CXP|0|7907|10207|P
20190422|CXW|1300|8518|11014|P
20190422|CY|100|123932|160214|P
20190422|CYAN|0|800|800|P
20190422|CYB|0|148|478|P
20190422|CYBE|100|320|760|P
20190422|CYBR|0|25308|50338|P
20190422|CYCC|0|3500|7370|P
20190422|CYCN|0|4395|5495|P
20190422|CYD|0|407|407|P
20190422|CYH|100|34431|55908|P
20190422|CYOU|0|1289|3755|P
20190422|CYRN|0|3248|12771|P
20190422|CYRX|200|3700|4500|P
20190422|CYTK|0|6174|8814|P
20190422|CYTR|0|6700|12700|P
20190422|CYTX|200|200|6694|P
20190422|CZA|358|368|2433|P
20190422|CZR|0|596999|792103|P
20190422|CZWI|0|395|395|P
20190422|CZZ|100|14125|30536|P
20190422|D|654|97304|134220|P
20190422|DAC|0|631|931|P
20190422|DAIO|0|8080|10813|P
20190422|DAKT|0|6607|11095|P
20190422|DAL|400|129023|284223|P
20190422|DALI|0|0|561|P
20190422|DAN|0|13320|29040|P
20190422|DAR|0|11319|14619|P
20190422|DARE|0|6416|9680|P
20190422|DATA|0|36502|44739|P
20190422|DAVA|100|8295|21938|P
20190422|DAVE|0|0|300|P
20190422|DAX|0|0|100|P
20190422|DB|1200|59940|87039|P
20190422|DBA|1962|59440|114194|P
20190422|DBAW|0|340|719|P
20190422|DBB|0|3801|5168|P
20190422|DBC|3803|62300|114053|P
20190422|DBD|200|48940|60740|P
20190422|DBE|0|2100|4689|P
20190422|DBEF|105|56681|88264|P
20190422|DBEM|0|160|5078|P
20190422|DBEU|0|8552|15238|P
20190422|DBEZ|0|0|1299|P
20190422|DBI|0|118232|203889|P
20190422|DBJP|0|1450|10102|P
20190422|DBL|0|300|1992|P
20190422|DBLV|0|0|823|P
20190422|DBO|355|13234|56549|P
20190422|DBP|0|0|454|P
20190422|DBV|0|298|298|P
20190422|DBVT|0|1697|1897|P
20190422|DBX|4500|346362|631603|P
20190422|DCAR|3716|31501|49860|P
20190422|DCF|0|2705|2805|P
20190422|DCI|0|5787|7361|P
20190422|DCIX|200|12724|13424|P
20190422|DCO|0|400|1600|P
20190422|DCOM|0|4965|5265|P
20190422|DCP|100|9458|20735|P
20190422|DCP-C|0|0|400|P
20190422|DCPH|0|4701|12422|P
20190422|DCUD|0|100|1896|P
20190422|DDD|5635|19268|38368|P
20190422|DDF|0|100|100|P
20190422|DDG|0|0|100|P
20190422|DDM|7972|35112|60672|P
20190422|DDS|700|39961|54533|P
20190422|DDT|0|100|100|P
20190422|DDWM|0|100|200|P
20190422|DE|100|58967|73117|P
20190422|DEA|500|31030|41809|P
20190422|DECK|0|3677|7356|P
20190422|DEF|42|219|378|P
20190422|DEI|0|223729|291294|P
20190422|DELL|0|14900|33954|P
20190422|DEM|12477|26558|36137|P
20190422|DENN|0|24270|36815|P
20190422|DEO|0|2006|6506|P
20190422|DERM|0|69082|90995|P
20190422|DES|434|11471|24437|P
20190422|DESP|0|3772|4774|P
20190422|DEST|400|7400|9235|P
20190422|DEUS|0|958|1555|P
20190422|DEW|1|888|1366|P
20190422|DEX|0|0|824|P
20190422|DF|0|13792|32872|P
20190422|DFE|127|425|1851|P
20190422|DFEN|530|1880|6917|P
20190422|DFFN|0|998|1564|P
20190422|DFIN|0|792|792|P
20190422|DFJ|0|1417|4118|P
20190422|DFND|0|300|300|P
20190422|DFP|0|2679|3925|P
20190422|DFRG|0|20350|24950|P
20190422|DFS|0|18243|33271|P
20190422|DG|0|24337|36957|P
20190422|DGAZ|7|21800|50867|P
20190422|DGBP|0|132|132|P
20190422|DGICA|0|200|2138|P
20190422|DGII|0|7952|13060|P
20190422|DGL|0|172|766|P
20190422|DGLD|0|1100|1200|P
20190422|DGLY|0|600|1900|P
20190422|DGP|0|100|1332|P
20190422|DGRE|0|300|300|P
20190422|DGRO|4527|135060|195552|P
20190422|DGRW|0|4861|11089|P
20190422|DGS|0|6952|9472|P
20190422|DGSE|0|100|400|P
20190422|DGX|0|66126|89721|P
20190422|DGZ|0|200|200|P
20190422|DHF|0|500|2900|P
20190422|DHI|0|116367|259482|P
20190422|DHIL|0|1047|2247|P
20190422|DHR|100|77379|128253|P
20190422|DHS|0|1398|2462|P
20190422|DHT|0|25889|65482|P
20190422|DHX|0|1100|25355|P
20190422|DHY|0|2700|3900|P
20190422|DIA|4179|158999|268735|P
20190422|DIAL|0|1800|2200|P
20190422|DIAX|0|200|3200|P
20190422|DIG|0|41522|67931|P
20190422|DIM|0|100|1489|P
20190422|DIN|0|3520|6720|P
20190422|DIOD|0|8300|12300|P
20190422|DIS|100|158358|400169|P
20190422|DISCA|0|167558|273482|P
20190422|DISCK|0|76507|95874|P
20190422|DISH|0|88583|135396|P
20190422|DIT|0|199|199|P
20190422|DIV|952|15117|21474|P
20190422|DIVA|0|400|400|P
20190422|DIVO|3059|3459|5987|P
20190422|DIVY|0|500|1225|P
20190422|DJCI|0|100|200|P
20190422|DJD|0|816|1016|P
20190422|DJP|254|10682|16785|P
20190422|DK|0|30738|40073|P
20190422|DKL|0|2068|5294|P
20190422|DKS|0|88075|126342|P
20190422|DKT|0|100|200|P
20190422|DL|0|300|400|P
20190422|DLA|0|600|1110|P
20190422|DLB|0|2200|4840|P
20190422|DLHC|0|200|1730|P
20190422|DLN|0|1598|2484|P
20190422|DLNG|0|2584|2984|P
20190422|DLNG-A|0|0|100|P
20190422|DLPH|100|7524|13724|P
20190422|DLPN|0|0|1100|P
20190422|DLR|0|42892|45788|P
20190422|DLR-J|0|1872|1872|P
20190422|DLR-K|0|200|800|P
20190422|DLS|1333|3710|9127|P
20190422|DLTH|200|7965|31000|P
20190422|DLTR|0|30869|64071|P
20190422|DLX|0|4739|7239|P
20190422|DMAC|380|680|13883|P
20190422|DMB|0|4865|6127|P
20190422|DMDV|0|0|200|P
20190422|DMF|0|607|1387|P
20190422|DMLP|0|3855|11355|P
20190422|DMO|0|960|960|P
20190422|DMPI|17740|18640|22140|P
20190422|DMRC|0|7903|9391|P
20190422|DMRL|0|0|100|P
20190422|DMRM|0|0|181|P
20190422|DNI|0|1300|2400|P
20190422|DNJR|0|0|100|P
20190422|DNKN|0|25894|42814|P
20190422|DNL|0|22|883|P
20190422|DNLI|0|13387|16223|P
20190422|DNN|0|300|4600|P
20190422|DNOW|0|6822|9022|P
20190422|DNP|1000|7418|8418|P
20190422|DNR|7868|694530|974891|P
20190422|DO|3300|81330|135806|P
20190422|DOC|0|28278|36637|P
20190422|DOCU|0|37874|58957|P
20190422|DOG|302|40373|67716|P
20190422|DOGZ|140|1840|2040|P
20190422|DOL|1147|2147|2740|P
20190422|DOMO|0|13497|28118|P
20190422|DON|1626|18358|27437|P
20190422|DOO|1|80|144|P
20190422|DOOO|100|1000|1200|P
20190422|DOOR|0|400|1400|P
20190422|DORM|439|3764|4979|P
20190422|DOV|0|46125|63164|P
20190422|DOVA|0|2550|3329|P
20190422|DOW|600|55308|135226|P
20190422|DOX|0|14037|29716|P
20190422|DPG|0|300|401|P
20190422|DPHCW|0|200|2400|P
20190422|DPK|0|851|5000|P
20190422|DPLO|100|21020|32271|P
20190422|DPST|0|7743|10968|P
20190422|DPW|1289|104919|210614|P
20190422|DPZ|0|33386|56030|P
20190422|DQ|0|10870|13741|P
20190422|DRD|0|0|500|P
20190422|DRE|100|34459|49462|P
20190422|DRH|0|136723|148054|P
20190422|DRI|0|22165|40642|P
20190422|DRIO|0|2300|2300|P
20190422|DRIP|71965|626738|1068692|P
20190422|DRIV|0|100|100|P
20190422|DRN|0|9430|22467|P
20190422|DRNA|0|4699|7299|P
20190422|DRQ|0|3949|5649|P
20190422|DRRX|0|23791|29756|P
20190422|DRSK|0|0|300|P
20190422|DRUA|327|1136|4689|P
20190422|DRV|2078|13548|35830|P
20190422|DRW|1|1664|10392|P
20190422|DRYS|2316|6667|6967|P
20190422|DS|0|3158|6293|P
20190422|DSE|0|0|100|P
20190422|DSGX|0|1000|1600|P
20190422|DSI|33|1664|4510|P
20190422|DSKE|0|1900|4000|P
20190422|DSKEW|0|0|5000|P
20190422|DSL|100|4340|6239|P
20190422|DSLV|0|300|400|P
20190422|DSM|0|4100|5746|P
20190422|DSPG|0|6056|6856|P
20190422|DSS|0|100|100|P
20190422|DSSI|137|3533|5986|P
20190422|DSTL|0|700|700|P
20190422|DSU|0|700|6920|P
20190422|DSX|0|300|11300|P
20190422|DTD|0|437|1354|P
20190422|DTE|0|10629|17419|P
20190422|DTEA|0|2445|2745|P
20190422|DTEC|0|134|134|P
20190422|DTF|0|0|1186|P
20190422|DTH|0|2511|4274|P
20190422|DTIL|0|34439|48536|P
20190422|DTN|538|938|1971|P
20190422|DTO|0|4167|9314|P
20190422|DTSS|0|100|100|P
20190422|DTUS|100|900|1200|P
20190422|DTV|0|0|100|P
20190422|DTW|0|256|256|P
20190422|DTY|0|0|1200|P
20190422|DTYS|0|0|200|P
20190422|DUC|0|1000|1179|P
20190422|DUG|165|14697|15666|P
20190422|DUK|820|104823|187994|P
20190422|DUK-A|0|200|2600|P
20190422|DUKB|0|200|300|P
20190422|DUKH|0|1132|1232|P
20190422|DURA|0|200|1656|P
20190422|DUSA|0|200|200|P
20190422|DUSL|0|0|202|P
20190422|DUST|6098|961585|1300086|P
20190422|DVA|0|28726|50479|P
20190422|DVAX|100|26885|32164|P
20190422|DVEM|0|100|300|P
20190422|DVHL|0|0|1105|P
20190422|DVN|300|416386|663084|P
20190422|DVP|0|1000|1150|P
20190422|DVY|0|9837|17279|P
20190422|DVYA|0|0|116|P
20190422|DVYE|59|8590|20052|P
20190422|DWAS|0|10642|40400|P
20190422|DWDP|200|168008|292992|P
20190422|DWIN|0|100|100|P
20190422|DWM|1122|1125|2935|P
20190422|DWPP|0|100|100|P
20190422|DWSN|0|4016|7514|P
20190422|DWT|130911|713611|1037251|P
20190422|DWX|0|341|3833|P
20190422|DX|0|9190|14190|P
20190422|DX-B|0|0|1556|P
20190422|DXB|0|0|102|P
20190422|DXC|0|9410|21910|P
20190422|DXCM|0|26193|47550|P
20190422|DXD|0|83197|113907|P
20190422|DXGE|0|0|100|P
20190422|DXJ|0|52283|142461|P
20190422|DXJS|0|0|1269|P
20190422|DXLG|0|4504|4804|P
20190422|DXPE|0|800|1700|P
20190422|DXR|0|200|900|P
20190422|DXYN|0|0|100|P
20190422|DY|0|2600|3980|P
20190422|DYAI|0|0|3000|P
20190422|DYB|0|100|100|P
20190422|DYLS|0|0|300|P
20190422|DYNC|0|0|500|P
20190422|DYNF|0|200|701|P
20190422|DYNT|0|0|900|P
20190422|DZK|0|100|1000|P
20190422|E|1100|7649|15194|P
20190422|EA|100|50613|218615|P
20190422|EAD|0|4925|13904|P
20190422|EAF|9923|53739|167969|P
20190422|EAGG|0|3833|3833|P
20190422|EAI|0|796|1414|P
20190422|EARN|0|300|723|P
20190422|EARS|400|18338|19238|P
20190422|EASI|0|7150|7500|P
20190422|EAST|0|300|300|P
20190422|EAT|0|50307|58771|P
20190422|EB|0|19393|24364|P
20190422|EBAY|300|157792|365824|P
20190422|EBAYL|0|800|6043|P
20190422|EBF|0|1550|2150|P
20190422|EBIX|0|6527|8527|P
20190422|EBMT|0|100|1366|P
20190422|EBND|389|9971|13744|P
20190422|EBR|0|21460|22860|P
20190422|EBR.B|100|2900|3000|P
20190422|EBS|0|6000|9200|P
20190422|EBSB|0|300|1320|P
20190422|EC|200|29107|52626|P
20190422|ECA|300|642108|1105815|P
20190422|ECC|0|13237|13737|P
20190422|ECF|0|900|2477|P
20190422|ECF-A|0|400|400|P
20190422|ECH|0|7502|42905|P
20190422|ECHO|0|700|3000|P
20190422|ECL|0|10296|17696|P
20190422|ECNS|21|1321|2772|P
20190422|ECOL|0|3978|5478|P
20190422|ECOM|0|0|400|P
20190422|ECON|0|5245|14672|P
20190422|ECOR|0|1390|3063|P
20190422|ECPG|0|4500|7372|P
20190422|ECT|0|9600|9600|P
20190422|ED|0|20336|29466|P
20190422|EDAP|0|16921|35597|P
20190422|EDC|109|53627|65862|P
20190422|EDD|0|156|356|P
20190422|EDEN|0|190|390|P
20190422|EDF|998|13764|18464|P
20190422|EDI|0|1937|2337|P
20190422|EDIT|0|25806|29136|P
20190422|EDIV|440|1299|6570|P
20190422|EDN|0|4000|5700|P
20190422|EDOG|0|25|2301|P
20190422|EDOW|0|73|200|P
20190422|EDRY|0|100|100|P
20190422|EDTXU|0|0|1500|P
20190422|EDU|200|51630|68107|P
20190422|EDUC|0|500|500|P
20190422|EDV|493|1722|5465|P
20190422|EDZ|0|21804|31712|P
20190422|EE|0|500|700|P
20190422|EEB|0|500|1108|P
20190422|EEFT|0|9264|16474|P
20190422|EELV|100|1400|2711|P
20190422|EEM|6704|5031391|9667418|P
20190422|EEMA|0|2029|2229|P
20190422|EEMS|0|907|1449|P
20190422|EEMV|1800|27968|65873|P
20190422|EEMX|0|0|342|P
20190422|EES|887|9668|11576|P
20190422|EET|0|2903|2918|P
20190422|EEV|0|1687|2389|P
20190422|EEX|0|100|600|P
20190422|EFA|10|1792731|3088534|P
20190422|EFAV|1643|49837|61905|P
20190422|EFC|0|1621|4911|P
20190422|EFG|0|1700|13794|P
20190422|EFII|0|17131|31716|P
20190422|EFO|0|0|100|P
20190422|EFOI|0|700|1100|P
20190422|EFR|0|8031|8731|P
20190422|EFSC|0|2403|3903|P
20190422|EFT|0|2090|2290|P
20190422|EFU|0|100|100|P
20190422|EFV|0|21455|26211|P
20190422|EFX|0|23825|29125|P
20190422|EFZ|0|0|1432|P
20190422|EGAN|0|6300|8500|P
20190422|EGBN|0|6600|7800|P
20190422|EGHT|0|16807|23486|P
20190422|EGI|0|200|7700|P
20190422|EGLE|0|12977|19350|P
20190422|EGO|3100|48324|49924|P
20190422|EGOV|0|3456|6856|P
20190422|EGP|0|5400|6500|P
20190422|EGPT|0|100|1053|P
20190422|EGRX|0|7200|11207|P
20190422|EGY|0|10613|51449|P
20190422|EHC|0|17948|35024|P
20190422|EHI|0|2318|3818|P
20190422|EHT|0|0|198|P
20190422|EHTH|0|41738|46422|P
20190422|EIDO|512|181340|326442|P
20190422|EIDX|0|3350|4550|P
20190422|EIG|0|1400|2100|P
20190422|EIGI|0|11165|18267|P
20190422|EIGR|814|4014|34505|P
20190422|EIM|0|1400|4890|P
20190422|EIRL|1500|4605|6581|P
20190422|EIX|500|25669|49076|P
20190422|EKAR|0|400|400|P
20190422|EKSO|200|2380|2977|P
20190422|EL|0|10616|31916|P
20190422|ELAN|0|101066|196068|P
20190422|ELC|0|100|200|P
20190422|ELD|0|186|498|P
20190422|ELF|0|10519|30145|P
20190422|ELGX|0|11068|31431|P
20190422|ELJ|0|0|100|P
20190422|ELLO|0|0|200|P
20190422|ELOX|0|100|100|P
20190422|ELP|0|11195|24453|P
20190422|ELS|0|9700|12600|P
20190422|ELTK|0|0|100|P
20190422|ELVT|0|1200|1900|P
20190422|ELY|0|13509|19612|P
20190422|EMAN|0|0|1000|P
20190422|EMB|0|100351|244772|P
20190422|EMCI|0|3237|3637|P
20190422|EMD|0|5038|5573|P
20190422|EME|0|54412|116980|P
20190422|EMES|400|600|600|P
20190422|EMF|0|1081|1549|P
20190422|EMFM|0|0|200|P
20190422|EMGF|0|2600|2900|P
20190422|EMHY|0|2030|4830|P
20190422|EMKR|0|1087|7287|P
20190422|EMLC|1233|112702|193949|P
20190422|EMLP|1216|40442|65544|P
20190422|EMMS|0|0|100|P
20190422|EMN|0|15476|28517|P
20190422|EMO|100|600|1200|P
20190422|EMP|0|0|1800|P
20190422|EMQQ|226|1150|3902|P
20190422|EMR|0|80544|123922|P
20190422|EMSH|0|100|310|P
20190422|EMTY|0|209|3818|P
20190422|EMX|0|12885|12885|P
20190422|ENB|4247|150220|270608|P
20190422|ENBA|0|900|1000|P
20190422|ENBL|0|2517|12019|P
20190422|ENDP|0|112256|157253|P
20190422|ENFC|0|100|100|P
20190422|ENFR|0|100|532|P
20190422|ENG|0|1300|1300|P
20190422|ENIA|0|7140|12840|P
20190422|ENIC|0|1088|1493|P
20190422|ENJ|0|0|100|P
20190422|ENLC|300|23495|59346|P
20190422|ENOB|0|400|400|P
20190422|ENPH|200|47929|72794|P
20190422|ENR|0|4251|6547|P
20190422|ENR-A|0|0|300|P
20190422|ENS|0|1700|2600|P
20190422|ENSG|0|4800|8440|P
20190422|ENSV|0|400|500|P
20190422|ENT|5461|6161|31554|P
20190422|ENTA|0|2879|4279|P
20190422|ENTG|0|35144|46971|P
20190422|ENTR|0|0|100|P
20190422|ENV|0|4646|6376|P
20190422|ENVA|0|900|2270|P
20190422|ENX|0|3800|3900|P
20190422|ENZ|100|2472|3592|P
20190422|ENZL|0|400|400|P
20190422|EOD|0|1600|3160|P
20190422|EOG|400|84219|163100|P
20190422|EOI|0|100|100|P
20190422|EOLS|920|29688|34396|P
20190422|EOS|0|200|311|P
20190422|EOT|0|500|1178|P
20190422|EPAM|100|1700|3400|P
20190422|EPAY|0|2430|9314|P
20190422|EPC|0|4695|8791|P
20190422|EPD|400|85999|143389|P
20190422|EPE|3200|332354|364503|P
20190422|EPHE|0|26169|58032|P
20190422|EPI|800|213403|300104|P
20190422|EPIX|0|200|200|P
20190422|EPM|0|27693|32693|P
20190422|EPOL|300|24757|35066|P
20190422|EPP|639|127878|167545|P
20190422|EPR|0|5327|6427|P
20190422|EPR-C|0|4200|5445|P
20190422|EPR-E|0|500|500|P
20190422|EPR-G|0|1400|1500|P
20190422|EPRF|0|0|100|P
20190422|EPRT|0|5983|9749|P
20190422|EPS|0|301|2296|P
20190422|EPSN|0|0|256|P
20190422|EPU|0|1441|11488|P
20190422|EPV|0|0|327|P
20190422|EPZM|0|4290|11189|P
20190422|EQ|0|100|917|P
20190422|EQAL|500|9875|14312|P
20190422|EQBK|0|1200|1500|P
20190422|EQC|900|21324|29764|P
20190422|EQH|0|42341|75743|P
20190422|EQIX|0|17012|28980|P
20190422|EQL|0|200|200|P
20190422|EQM|400|4200|13631|P
20190422|EQNR|200|55373|60167|P
20190422|EQR|0|34568|41801|P
20190422|EQT|600|139081|204025|P
20190422|EQWL|0|120|120|P
20190422|ERA|0|11170|12933|P
20190422|ERC|0|8666|14657|P
20190422|ERF|600|39257|54930|P
20190422|ERH|0|1100|1100|P
20190422|ERI|0|13044|23079|P
20190422|ERIC|0|258716|299216|P
20190422|ERIE|0|3498|5898|P
20190422|ERII|0|2300|3100|P
20190422|ERJ|500|8978|11178|P
20190422|ERM|0|0|600|P
20190422|EROS|0|7637|12616|P
20190422|ERUS|0|43798|70837|P
20190422|ERX|2801|262953|631890|P
20190422|ERY|633|52974|83203|P
20190422|ES|0|36865|46029|P
20190422|ESBA|0|1100|4233|P
20190422|ESBK|0|400|1220|P
20190422|ESCA|0|317|317|P
20190422|ESE|0|1520|1720|P
20190422|ESEA|0|1625|1900|P
20190422|ESGD|0|700|1000|P
20190422|ESGE|0|500|500|P
20190422|ESGL|590|590|590|P
20190422|ESGRP|0|100|100|P
20190422|ESGS|0|752|752|P
20190422|ESGU|0|100|200|P
20190422|ESGV|0|0|763|P
20190422|ESI|100|63569|114397|P
20190422|ESLT|0|400|400|P
20190422|ESML|0|0|1000|P
20190422|ESNT|0|3679|6279|P
20190422|ESPO|4|114|2819|P
20190422|ESPR|600|36472|47739|P
20190422|ESRT|100|11955|20245|P
20190422|ESS|0|6093|6893|P
20190422|ESTA|0|0|100|P
20190422|ESTC|10504|30813|39316|P
20190422|ESTE|0|1058|1058|P
20190422|ESTR|0|583|683|P
20190422|ESV|0|260287|368738|P
20190422|ESXB|0|0|100|P
20190422|ET|35992|559027|926154|P
20190422|ETB|0|100|100|P
20190422|ETFC|0|67036|145711|P
20190422|ETG|600|9945|10645|P
20190422|ETH|0|16563|20063|P
20190422|ETHO|0|328|3659|P
20190422|ETJ|0|300|300|P
20190422|ETM|0|19334|37527|P
20190422|ETN|0|11848|20730|P
20190422|ETO|0|1064|1064|P
20190422|ETP-C|0|756|4349|P
20190422|ETP-D|0|100|1050|P
20190422|ETR|0|26388|51834|P
20190422|ETRN|200|21292|26141|P
20190422|ETSY|0|20323|56554|P
20190422|ETTX|0|1500|2400|P
20190422|ETV|0|3950|4513|P
20190422|ETW|0|2848|2948|P
20190422|ETX|0|783|2134|P
20190422|ETY|0|6698|16798|P
20190422|EUFL|0|0|200|P
20190422|EUFN|0|15497|28680|P
20190422|EUFX|0|836|836|P
20190422|EUM|0|30813|62706|P
20190422|EUMV|0|121|387|P
20190422|EUO|0|350|4442|P
20190422|EURL|261|861|961|P
20190422|EURN|0|16405|21547|P
20190422|EUSA|0|470|1273|P
20190422|EUSC|0|0|1425|P
20190422|EUXL|0|300|850|P
20190422|EV|100|15486|24822|P
20190422|EVA|0|0|200|P
20190422|EVBG|0|10521|16643|P
20190422|EVBN|0|200|400|P
20190422|EVC|0|2900|15313|P
20190422|EVER|0|1300|2300|P
20190422|EVF|0|2237|2837|P
20190422|EVFM|0|1300|1900|P
20190422|EVG|0|100|449|P
20190422|EVGN|0|200|800|P
20190422|EVH|0|29110|36810|P
20190422|EVI|0|900|1000|P
20190422|EVIX|0|100|100|P
20190422|EVLO|0|1200|1500|P
20190422|EVLV|0|1980|5791|P
20190422|EVM|0|0|1395|P
20190422|EVN|0|294|1794|P
20190422|EVOK|0|11217|19152|P
20190422|EVOL|0|1600|2700|P
20190422|EVOP|0|7667|18798|P
20190422|EVR|0|5700|11841|P
20190422|EVRG|0|35720|54213|P
20190422|EVRI|500|4100|8600|P
20190422|EVSI|0|1150|2150|P
20190422|EVT|0|3907|4563|P
20190422|EVTC|0|2993|6738|P
20190422|EVV|0|5000|5000|P
20190422|EVY|0|0|5526|P
20190422|EW|0|25109|45644|P
20190422|EWA|7628|293265|513198|P
20190422|EWBC|0|21373|37863|P
20190422|EWC|1301|184844|298964|P
20190422|EWD|130|48677|65323|P
20190422|EWEM|0|0|100|P
20190422|EWG|1062|540805|679966|P
20190422|EWH|1040|329436|557337|P
20190422|EWI|850|33959|79641|P
20190422|EWJ|7301|476623|879123|P
20190422|EWK|0|0|100|P
20190422|EWL|0|237407|260006|P
20190422|EWM|16|152294|200311|P
20190422|EWMC|0|3|204|P
20190422|EWN|0|42683|63320|P
20190422|EWO|0|1040|1040|P
20190422|EWP|139|150070|163691|P
20190422|EWQ|293|87416|167765|P
20190422|EWRE|0|100|100|P
20190422|EWS|53|73445|94240|P
20190422|EWSC|0|133|133|P
20190422|EWT|0|1094763|1536489|P
20190422|EWU|854|360969|397245|P
20190422|EWV|159|159|159|P
20190422|EWW|51|215415|393571|P
20190422|EWX|126|2347|8121|P
20190422|EWY|5927|691196|927923|P
20190422|EWZ|290|3476717|7789421|P
20190422|EWZS|0|1600|1800|P
20190422|EXAS|0|85188|121898|P
20190422|EXC|2056|127387|251689|P
20190422|EXD|0|480|7968|P
20190422|EXEL|756|188896|304318|P
20190422|EXFO|100|1500|2228|P
20190422|EXG|0|3800|9300|P
20190422|EXI|0|0|233|P
20190422|EXK|500|45851|57851|P
20190422|EXLS|0|4397|6997|P
20190422|EXP|0|12084|25586|P
20190422|EXPD|0|19429|29190|P
20190422|EXPE|0|30578|38665|P
20190422|EXPI|200|1100|1400|P
20190422|EXPO|0|24058|35958|P
20190422|EXPR|0|69351|83277|P
20190422|EXR|0|13444|15557|P
20190422|EXT|0|411|710|P
20190422|EXTN|0|800|1224|P
20190422|EXTR|0|123872|168121|P
20190422|EYE|0|78571|113013|P
20190422|EYEG|500|621|721|P
20190422|EYEN|0|500|1200|P
20190422|EYES|0|1800|5500|P
20190422|EYPT|200|21487|44180|P
20190422|EZA|32|55493|160182|P
20190422|EZM|426|4394|6910|P
20190422|EZPW|0|8524|11970|P
20190422|EZT|0|0|100|P
20190422|EZU|0|416525|491004|P
20190422|F|340|695009|1570133|P
20190422|FAB|0|0|100|P
20190422|FAD|0|100|100|P
20190422|FAF|0|3288|6326|P
20190422|FALN|0|1000|1419|P
20190422|FAM|0|280|560|P
20190422|FAMI|600|1625|4425|P
20190422|FAN|145|654|992|P
20190422|FANG|2000|106273|204439|P
20190422|FANH|0|9744|9944|P
20190422|FARM|0|1500|4722|P
20190422|FARO|0|5400|5800|P
20190422|FAS|400|102311|220086|P
20190422|FAST|0|85709|109062|P
20190422|FAT|0|397|397|P
20190422|FATE|0|20201|22201|P
20190422|FAX|0|29944|122906|P
20190422|FAZ|7417|258203|410126|P
20190422|FB|3613|395283|921628|P
20190422|FBC|100|13156|17096|P
20190422|FBGX|68|614|830|P
20190422|FBHS|0|37078|53618|P
20190422|FBIO|3300|144676|257308|P
20190422|FBK|0|0|384|P
20190422|FBM|0|200|600|P
20190422|FBMS|0|300|300|P
20190422|FBNC|0|700|1500|P
20190422|FBND|243|6584|21569|P
20190422|FBP|0|33651|43806|P
20190422|FBT|79|16329|46067|P
20190422|FC|0|100|800|P
20190422|FCAP|0|100|100|P
20190422|FCAU|0|43224|70901|P
20190422|FCBC|0|200|607|P
20190422|FCBP|3100|3100|3500|P
20190422|FCEL|97149|201117|252127|P
20190422|FCF|0|3053|6552|P
20190422|FCFS|0|6224|8692|P
20190422|FCG|380|85414|151163|P
20190422|FCN|0|3000|4100|P
20190422|FCNCA|0|600|800|P
20190422|FCO|0|100|100|P
20190422|FCOM|45|1574|20174|P
20190422|FCOR|0|5090|10675|P
20190422|FCPT|0|4743|5943|P
20190422|FCSC|4697|31568|43717|P
20190422|FCT|0|181|181|P
20190422|FCX|2500|635191|1383156|P
20190422|FDC|0|103328|173703|P
20190422|FDD|3946|9946|14857|P
20190422|FDEF|0|500|600|P
20190422|FDEM|0|100|100|P
20190422|FDEU|0|100|600|P
20190422|FDHY|14|3932|6155|P
20190422|FDIS|381|3953|6277|P
20190422|FDL|1971|8006|17377|P
20190422|FDLO|0|9723|13636|P
20190422|FDM|0|442|1328|P
20190422|FDMO|135|1829|6175|P
20190422|FDN|3439|57100|93672|P
20190422|FDP|0|3682|5882|P
20190422|FDRR|548|4501|15043|P
20190422|FDS|0|3500|6700|P
20190422|FDT|0|1179|1279|P
20190422|FDUS|0|3200|6457|P
20190422|FDVV|59|13288|45291|P
20190422|FDX|0|35134|50752|P
20190422|FE|0|72576|107971|P
20190422|FEI|0|1941|2341|P
20190422|FELE|0|4284|5184|P
20190422|FELP|0|200|3459|P
20190422|FEM|0|1300|2984|P
20190422|FEMS|0|0|100|P
20190422|FEN|400|5395|5595|P
20190422|FENC|100|1801|2601|P
20190422|FENG|0|0|400|P
20190422|FENY|3240|11006|20475|P
20190422|FEO|0|1400|1400|P
20190422|FEP|0|0|500|P
20190422|FET|0|10787|18893|P
20190422|FEU|0|336|536|P
20190422|FEUL|0|0|1058|P
20190422|FEX|0|1400|1800|P
20190422|FEYE|0|68190|166721|P
20190422|FEZ|18500|1226211|1562020|P
20190422|FF|0|1300|1820|P
20190422|FFBC|0|6789|11063|P
20190422|FFC|0|662|1262|P
20190422|FFEU|0|3058|3831|P
20190422|FFG|0|0|100|P
20190422|FFHG|0|0|300|P
20190422|FFIC|0|200|300|P
20190422|FFIN|0|13014|18761|P
20190422|FFIU|0|500|500|P
20190422|FFIV|0|9991|15191|P
20190422|FFNW|0|100|100|P
20190422|FFR|0|700|700|P
20190422|FFSG|0|107|107|P
20190422|FFTI|0|300|3800|P
20190422|FFTY|0|2624|52772|P
20190422|FFWM|0|700|1300|P
20190422|FG|0|19943|24164|P
20190422|FGB|0|3579|5545|P
20190422|FGD|0|4401|5345|P
20190422|FGEN|0|11715|16685|P
20190422|FGP|800|3150|3850|P
20190422|FHB|100|19540|30837|P
20190422|FHL|100|19109|41280|P
20190422|FHLC|121|2722|26484|P
20190422|FHN|300|73656|136135|P
20190422|FI|0|6111|14084|P
20190422|FIBK|0|9600|11400|P
20190422|FIBR|0|0|200|P
20190422|FICO|0|6894|9343|P
20190422|FIDI|0|121|3152|P
20190422|FIDU|8|5060|9711|P
20190422|FIEE|0|0|1230|P
20190422|FIF|0|300|800|P
20190422|FIHD|0|20810|21838|P
20190422|FII|0|41678|54612|P
20190422|FILL|1|201|800|P
20190422|FINU|0|200|1149|P
20190422|FINX|300|1312|1724|P
20190422|FINZ|0|5750|6050|P
20190422|FIS|0|34203|71247|P
20190422|FISI|0|200|2100|P
20190422|FISV|0|49287|79462|P
20190422|FIT|673|154908|224776|P
20190422|FITB|100|381907|509028|P
20190422|FITBI|0|1566|2553|P
20190422|FIVA|490|490|655|P
20190422|FIVE|0|44261|64137|P
20190422|FIVG|484|64878|79379|P
20190422|FIVN|0|10112|22012|P
20190422|FIW|20|1921|3327|P
20190422|FIX|0|3341|5641|P
20190422|FIXD|0|600|600|P
20190422|FIXX|0|10221|29569|P
20190422|FIYY|0|0|1587|P
20190422|FIZZ|0|11595|18695|P
20190422|FJP|0|0|100|P
20190422|FL|0|33618|58691|P
20190422|FLAX|0|0|500|P
20190422|FLBR|600|600|1000|P
20190422|FLC|0|100|100|P
20190422|FLCH|0|4036|8456|P
20190422|FLCO|0|3299|3299|P
20190422|FLDM|200|6869|13281|P
20190422|FLEX|0|94425|190831|P
20190422|FLFR|200|200|200|P
20190422|FLGB|0|100|317|P
20190422|FLGE|0|102|1270|P
20190422|FLGT|0|409|809|P
20190422|FLIC|0|300|300|P
20190422|FLIN|0|2723|2723|P
20190422|FLIR|0|9265|22251|P
20190422|FLIY|0|0|178|P
20190422|FLJP|0|0|800|P
20190422|FLKR|0|800|800|P
20190422|FLKS|0|14531|20913|P
20190422|FLL|0|100|100|P
20190422|FLLA|0|0|100|P
20190422|FLM|0|0|187|P
20190422|FLMB|0|204|2804|P
20190422|FLMN|1294|2794|2994|P
20190422|FLMNW|0|0|100|P
20190422|FLMX|0|640|640|P
20190422|FLNT|0|17657|34568|P
20190422|FLO|0|5939|8069|P
20190422|FLOT|0|13895|40547|P
20190422|FLOW|0|2059|3259|P
20190422|FLQE|0|201|1102|P
20190422|FLQG|0|0|250|P
20190422|FLQH|0|213|924|P
20190422|FLR|0|11192|19049|P
20190422|FLRN|1342|49312|125779|P
20190422|FLRU|0|0|3500|P
20190422|FLS|100|15053|17334|P
20190422|FLSA|0|0|101|P
20190422|FLSW|0|0|100|P
20190422|FLT|0|5505|8005|P
20190422|FLTB|1768|1768|1992|P
20190422|FLTR|0|4958|14938|P
20190422|FLTW|0|0|200|P
20190422|FLWS|0|6998|14798|P
20190422|FLXN|0|14637|18731|P
20190422|FLXS|0|4543|6143|P
20190422|FLY|0|1861|7492|P
20190422|FM|5086|6961|11343|P
20190422|FMAT|0|2200|3511|P
20190422|FMB|0|200|200|P
20190422|FMBH|0|200|200|P
20190422|FMBI|0|5499|8945|P
20190422|FMC|0|9126|18570|P
20190422|FMCI|0|0|7663|P
20190422|FMCIW|0|0|137900|P
20190422|FMN|0|1058|1618|P
20190422|FMNB|0|200|200|P
20190422|FMO|0|1274|1274|P
20190422|FMS|0|619|3767|P
20190422|FMX|400|6100|8700|P
20190422|FN|0|3300|4045|P
20190422|FNB|0|31308|39718|P
20190422|FNCB|200|200|300|P
20190422|FNCL|1719|4169|13512|P
20190422|FND|0|23291|37371|P
20190422|FNDA|5953|8455|11551|P
20190422|FNDB|0|3054|3652|P
20190422|FNDC|197|3816|7722|P
20190422|FNDE|1583|19132|34100|P
20190422|FNDF|15174|31456|41724|P
20190422|FNDX|0|4384|22789|P
20190422|FNF|100|6902|12702|P
20190422|FNG|0|1600|1800|P
20190422|FNGD|0|9278|10444|P
20190422|FNGO|0|0|200|P
20190422|FNGU|170|15993|18521|P
20190422|FNGZ|0|400|1300|P
20190422|FNHC|0|500|800|P
20190422|FNI|1345|2004|2844|P
20190422|FNJN|0|4451|6137|P
20190422|FNKO|200|11253|27391|P
20190422|FNSR|0|28086|31386|P
20190422|FNV|0|11954|21185|P
20190422|FNX|0|100|300|P
20190422|FNY|0|0|200|P
20190422|FOCS|0|3200|4200|P
20190422|FOE|0|13692|27415|P
20190422|FOLD|500|97024|116419|P
20190422|FOMX|0|12908|18113|P
20190422|FONR|0|800|1300|P
20190422|FORD|0|0|400|P
20190422|FORK|0|0|880|P
20190422|FORM|0|7700|9687|P
20190422|FORR|0|400|700|P
20190422|FOSL|0|67026|78694|P
20190422|FOVL|0|100|100|P
20190422|FOX|0|82590|104785|P
20190422|FOXA|0|127901|277518|P
20190422|FOXF|0|5800|8300|P
20190422|FPA|0|0|300|P
20190422|FPAY|0|200|2300|P
20190422|FPAYW|0|0|9200|P
20190422|FPE|100|76246|89655|P
20190422|FPEI|0|300|500|P
20190422|FPF|0|3623|4920|P
20190422|FPH|0|200|200|P
20190422|FPI|0|2470|2870|P
20190422|FPL|0|2200|4732|P
20190422|FPRX|0|4050|5050|P
20190422|FPX|1591|7309|12867|P
20190422|FQAL|214|393|2098|P
20190422|FR|100|11388|18308|P
20190422|FRA|0|3525|4177|P
20190422|FRAC|0|5900|8700|P
20190422|FRAK|0|1000|2714|P
20190422|FRAN|2700|171989|256637|P
20190422|FRBA|0|0|440|P
20190422|FRBK|0|2420|4820|P
20190422|FRC|0|16353|31743|P
20190422|FRC-G|0|100|100|P
20190422|FRC-I|0|3437|4692|P
20190422|FRD|0|300|400|P
20190422|FRED|18252|33320|57206|P
20190422|FREL|761|21987|42156|P
20190422|FRGI|0|4394|13433|P
20190422|FRI|357|3385|4539|P
20190422|FRLG|0|857|1785|P
20190422|FRME|0|2485|3585|P
20190422|FRN|0|0|185|P
20190422|FRO|0|23716|29036|P
20190422|FRPH|0|823|823|P
20190422|FRPT|0|1804|4804|P
20190422|FRSH|300|7500|31647|P
20190422|FRSX|0|1000|1400|P
20190422|FRT|0|14154|20983|P
20190422|FRTA|0|4800|6600|P
20190422|FSB|0|7396|16033|P
20190422|FSBW|0|100|200|P
20190422|FSCT|0|4900|44878|P
20190422|FSD|0|2984|4404|P
20190422|FSI|265|7953|11353|P
20190422|FSK|3100|37586|47714|P
20190422|FSLR|0|28920|47841|P
20190422|FSM|1900|27545|58080|P
20190422|FSMD|0|2790|2890|P
20190422|FSNN|259541|308568|516050|P
20190422|FSP|0|19704|22506|P
20190422|FSS|0|3401|7801|P
20190422|FSTA|300|3839|9220|P
20190422|FSTR|0|600|800|P
20190422|FSV|0|800|1000|P
20190422|FT|0|700|900|P
20190422|FTA|0|3251|7849|P
20190422|FTACW|0|148|148|P
20190422|FTAI|0|1100|10554|P
20190422|FTC|2100|2100|2204|P
20190422|FTCH|0|16507|51377|P
20190422|FTCS|5623|13448|15819|P
20190422|FTD|0|4310|41446|P
20190422|FTDR|0|11134|25324|P
20190422|FTEC|465|42405|47558|P
20190422|FTEK|300|24314|28214|P
20190422|FTF|0|1006|3968|P
20190422|FTFT|6523|23470|26288|P
20190422|FTGC|0|100|100|P
20190422|FTHI|0|1400|3524|P
20190422|FTI|0|226908|338119|P
20190422|FTK|0|5180|9335|P
20190422|FTLS|0|892|1746|P
20190422|FTNT|1500|64110|80134|P
20190422|FTNW|0|700|810|P
20190422|FTR|2600|202669|259927|P
20190422|FTS|400|8993|19954|P
20190422|FTSI|0|12397|20208|P
20190422|FTSL|0|3081|6014|P
20190422|FTSM|500|2004|9805|P
20190422|FTSV|0|2700|2900|P
20190422|FTV|100|26004|36445|P
20190422|FTVA|0|200|200|P
20190422|FTXL|0|300|300|P
20190422|FTXO|0|9073|13263|P
20190422|FUL|0|6736|8136|P
20190422|FULT|0|46329|57720|P
20190422|FUN|0|2700|3470|P
20190422|FUND|0|9368|32168|P
20190422|FUSB|300|400|700|P
20190422|FUTY|3031|42751|52468|P
20190422|FUV|0|1897|2597|P
20190422|FV|0|991|9702|P
20190422|FVAL|0|289|544|P
20190422|FVD|4872|94218|139985|P
20190422|FVE|0|6867|9499|P
20190422|FVL|0|172|372|P
20190422|FWONA|0|500|1300|P
20190422|FWONK|0|3253|10283|P
20190422|FWRD|0|2400|5346|P
20190422|FXA|40|1240|2897|P
20190422|FXB|0|4020|4020|P
20190422|FXC|0|5698|8821|P
20190422|FXD|225|12239|21417|P
20190422|FXE|0|11119|29396|P
20190422|FXF|313|1539|4865|P
20190422|FXG|0|800|3137|P
20190422|FXH|28|139878|188330|P
20190422|FXI|3174|2883284|5504118|P
20190422|FXL|882|45433|71825|P
20190422|FXN|0|2003|8294|P
20190422|FXO|840|1584|7597|P
20190422|FXP|0|7322|13668|P
20190422|FXR|202|13767|17413|P
20190422|FXS|10|10|124|P
20190422|FXU|74|8086|13245|P
20190422|FXY|0|12777|31288|P
20190422|FXZ|0|789|1320|P
20190422|FYC|0|1750|17827|P
20190422|FYX|0|0|700|P
20190422|G|432|37959|55565|P
20190422|GAB|0|9700|12237|P
20190422|GAB-H|0|258|2589|P
20190422|GABC|0|700|1400|P
20190422|GAIA|0|300|300|P
20190422|GAIN|200|2518|4541|P
20190422|GAL|0|1055|1156|P
20190422|GALT|3000|23848|28830|P
20190422|GAM|0|409|909|P
20190422|GAMR|141|2619|3599|P
20190422|GARS|0|500|500|P
20190422|GASL|6217|200449|338868|P
20190422|GASS|0|88002|90802|P
20190422|GASX|440|4880|16302|P
20190422|GATX|0|2514|4514|P
20190422|GBAB|0|200|721|P
20190422|GBCI|0|11791|17005|P
20190422|GBDC|0|2427|3940|P
20190422|GBF|0|0|215|P
20190422|GBIL|421|9168|17409|P
20190422|GBL|0|100|100|P
20190422|GBLI|0|0|300|P
20190422|GBLIL|0|300|1000|P
20190422|GBLIZ|0|0|1000|P
20190422|GBR|6892|29198|37898|P
20190422|GBT|0|28184|38022|P
20190422|GBUY|0|52|453|P
20190422|GBX|0|14206|27154|P
20190422|GCAP|0|2971|4331|P
20190422|GCC|0|22680|29151|P
20190422|GCI|500|30527|51342|P
20190422|GCO|0|13394|15494|P
20190422|GCOW|0|200|200|P
20190422|GCP|0|2800|8019|P
20190422|GCV|0|0|2728|P
20190422|GCVRZ|0|0|400|P
20190422|GD|0|30383|78839|P
20190422|GDAT|190|207|666|P
20190422|GDDY|0|8590|23024|P
20190422|GDEN|0|3921|7121|P
20190422|GDI|0|13688|31067|P
20190422|GDL|0|300|300|P
20190422|GDNA|0|0|840|P
20190422|GDO|0|0|755|P
20190422|GDOT|100|25219|35940|P
20190422|GDP|0|100|300|P
20190422|GDS|0|16628|38541|P
20190422|GDV|300|2547|3150|P
20190422|GDV-A|0|526|526|P
20190422|GDV-G|0|100|100|P
20190422|GDX|1400|6301539|16584043|P
20190422|GDXJ|110|3279274|5694334|P
20190422|GDXS|0|0|800|P
20190422|GDXX|125|325|800|P
20190422|GE|600|1399023|2598109|P
20190422|GECC|0|100|300|P
20190422|GECCL|0|700|700|P
20190422|GEF|0|2300|4299|P
20190422|GEL|0|10291|17795|P
20190422|GEM|1|17720|22961|P
20190422|GEMP|0|2445|3045|P
20190422|GEN|0|1900|1900|P
20190422|GENC|0|200|200|P
20190422|GENE|0|200|1000|P
20190422|GEO|0|3776|13075|P
20190422|GEOS|0|200|1100|P
20190422|GER|0|400|1800|P
20190422|GERN|0|171625|192273|P
20190422|GES|100|16142|24742|P
20190422|GEVO|639|5509|7009|P
20190422|GEX|0|0|456|P
20190422|GFED|0|0|100|P
20190422|GFF|0|673|1373|P
20190422|GFI|0|58944|83233|P
20190422|GFIN|190|207|808|P
20190422|GFY|0|0|200|P
20190422|GGAL|10793|26483|66682|P
20190422|GGB|1100|382753|477355|P
20190422|GGG|0|6700|13891|P
20190422|GGM|0|0|820|P
20190422|GGN|0|23081|30581|P
20190422|GGN-B|0|200|300|P
20190422|GGT|0|3455|4055|P
20190422|GH|1500|124782|197413|P
20190422|GHC|0|600|700|P
20190422|GHDX|0|3323|12362|P
20190422|GHG|0|0|300|P
20190422|GHII|0|0|311|P
20190422|GHL|0|2249|2949|P
20190422|GHM|0|197|845|P
20190422|GHSI|0|400|500|P
20190422|GHY|0|3034|3134|P
20190422|GHYB|0|0|3152|P
20190422|GHYG|0|0|200|P
20190422|GIB|0|1100|3738|P
20190422|GIFI|0|0|300|P
20190422|GIGB|0|0|181|P
20190422|GIGM|0|0|1100|P
20190422|GIG^|0|0|800|P
20190422|GII|5|1555|1693|P
20190422|GIII|0|14673|18373|P
20190422|GIL|0|31002|46246|P
20190422|GILD|400|186680|503325|P
20190422|GILT|0|200|200|P
20190422|GIM|0|30568|34268|P
20190422|GIS|100|50689|62381|P
20190422|GJH|0|0|100|P
20190422|GKOS|0|3567|4667|P
20190422|GLACR|0|0|200|P
20190422|GLAD|614|2114|2558|P
20190422|GLBS|700|1200|3978|P
20190422|GLD|6857|282559|479757|P
20190422|GLDD|0|5300|11700|P
20190422|GLDM|0|13909|17469|P
20190422|GLDW|0|1500|1500|P
20190422|GLG|1800|10670|16570|P
20190422|GLIBA|0|3900|5929|P
20190422|GLIBP|0|300|400|P
20190422|GLL|0|851|4619|P
20190422|GLMD|0|700|1556|P
20190422|GLNG|0|13476|20872|P
20190422|GLO|500|900|1300|P
20190422|GLOB|0|2637|3737|P
20190422|GLOG|0|3500|6700|P
20190422|GLOP|0|1526|2826|P
20190422|GLOP-A|0|190|290|P
20190422|GLOP-B|0|100|100|P
20190422|GLOP-C|0|1430|2830|P
20190422|GLOW|1399|1599|3399|P
20190422|GLP|0|671|771|P
20190422|GLP-A|0|0|2000|P
20190422|GLPG|0|5661|6761|P
20190422|GLPI|0|16411|36190|P
20190422|GLQ|0|100|754|P
20190422|GLRE|0|1100|1900|P
20190422|GLT|0|1605|2405|P
20190422|GLTR|412|597|1231|P
20190422|GLUU|0|49676|92622|P
20190422|GLW|200|97373|142336|P
20190422|GLYC|0|15953|17353|P
20190422|GM|500|179528|252610|P
20190422|GM+B|0|200|2923|P
20190422|GMAN|200|217|593|P
20190422|GME|200|137608|167486|P
20190422|GMED|0|59121|61831|P
20190422|GMF|1|713|1437|P
20190422|GMLP|200|9584|11968|P
20190422|GMO|0|6687|16175|P
20190422|GMRE|0|8120|19140|P
20190422|GMS|0|2668|4068|P
20190422|GMTA|0|500|1500|P
20190422|GMZ|0|627|1229|P
20190422|GNAF|0|0|200|P
20190422|GNC|0|117513|165583|P
20190422|GNCA|0|5200|6100|P
20190422|GNE|0|900|2721|P
20190422|GNE-A|0|0|600|P
20190422|GNFT|0|1372|3545|P
20190422|GNK|100|3800|4900|P
20190422|GNL|0|13358|15933|P
20190422|GNLN|3372|17263|99186|P
20190422|GNMA|0|300|300|P
20190422|GNMK|0|5383|10470|P
20190422|GNMX|0|159210|183571|P
20190422|GNOM|0|1000|1000|P
20190422|GNPX|0|0|100|P
20190422|GNR|0|196|6432|P
20190422|GNRC|0|2000|2700|P
20190422|GNT|0|0|100|P
20190422|GNTX|0|38544|59487|P
20190422|GNTY|0|200|200|P
20190422|GNUS|290|290|690|P
20190422|GNW|0|79970|112436|P
20190422|GOAT|0|0|184|P
20190422|GOAU|0|4071|4430|P
20190422|GOEX|0|1181|4915|P
20190422|GOF|0|900|2400|P
20190422|GOGL|0|3200|17264|P
20190422|GOGO|300|52957|81180|P
20190422|GOL|200|36920|45220|P
20190422|GOLD|1900|209797|315606|P
20190422|GOLF|0|4197|4597|P
20190422|GOOD|0|9887|11487|P
20190422|GOODO|0|200|300|P
20190422|GOOG|0|18383|34805|P
20190422|GOOGL|0|18683|28022|P
20190422|GOOS|400|77188|101476|P
20190422|GORO|0|27264|38502|P
20190422|GOSS|0|7113|10629|P
20190422|GOVT|5378|126778|170657|P
20190422|GPC|0|44713|56009|P
20190422|GPI|0|3621|6621|P
20190422|GPIC|2000|2500|10600|P
20190422|GPJA|0|1112|1112|P
20190422|GPK|0|91538|165954|P
20190422|GPL|6718|20541|36141|P
20190422|GPM|0|1704|1804|P
20190422|GPMT|800|10092|13249|P
20190422|GPN|0|12969|16646|P
20190422|GPOR|0|178326|306149|P
20190422|GPP|0|1689|1689|P
20190422|GPRE|0|6556|12790|P
20190422|GPRK|0|4380|39444|P
20190422|GPRO|0|83093|141197|P
20190422|GPS|0|256313|362364|P
20190422|GPX|0|1189|1689|P
20190422|GQRE|98|639|1171|P
20190422|GRA|0|6497|11822|P
20190422|GRAF|0|0|11200|P
20190422|GRAF.U|0|0|2000|P
20190422|GRAM|0|100|851|P
20190422|GRBK|0|1400|3615|P
20190422|GRC|0|400|400|P
20190422|GREK|0|12577|22476|P
20190422|GRES|0|169|269|P
20190422|GRF|0|0|300|P
20190422|GRFS|100|23619|34727|P
20190422|GRI|0|112|908|P
20190422|GRIF|0|0|100|P
20190422|GRIN|0|500|500|P
20190422|GRMN|0|19730|45863|P
20190422|GRNB|0|0|965|P
20190422|GROW|0|300|500|P
20190422|GRP.U|0|600|600|P
20190422|GRPN|0|165281|237870|P
20190422|GRSH|0|0|3100|P
20190422|GRTS|0|2225|2425|P
20190422|GRUB|100|48114|83353|P
20190422|GRVY|0|1517|2034|P
20190422|GRX|0|12021|12921|P
20190422|GS|0|29388|45381|P
20190422|GS-A|0|900|1100|P
20190422|GS-C|0|0|437|P
20190422|GS-D|0|900|1300|P
20190422|GS-K|0|100|200|P
20190422|GS-N|300|700|700|P
20190422|GSAH|0|0|500|P
20190422|GSAT|5200|28255|73056|P
20190422|GSB|0|800|1209|P
20190422|GSBC|0|100|200|P
20190422|GSBD|0|300|600|P
20190422|GSC|0|10061|12466|P
20190422|GSEU|0|0|1302|P
20190422|GSEW|0|300|300|P
20190422|GSG|304|52230|91967|P
20190422|GSH|0|0|200|P
20190422|GSHD|757|5809|7764|P
20190422|GSIE|100|4514|7730|P
20190422|GSIT|0|0|900|P
20190422|GSJY|0|0|7300|P
20190422|GSK|11321|55333|81028|P
20190422|GSKY|0|26506|43239|P
20190422|GSLC|100|11003|18509|P
20190422|GSM|0|7628|14765|P
20190422|GSP|0|100|100|P
20190422|GSS|0|2452|3152|P
20190422|GSSC|0|244|444|P
20190422|GSUM|0|500|2100|P
20190422|GSV|2865|17365|28482|P
20190422|GSVC|0|16500|19840|P
20190422|GSY|0|4766|18355|P
20190422|GT|0|58555|117105|P
20190422|GTE|1400|154514|303599|P
20190422|GTES|0|1000|2802|P
20190422|GTHX|0|5283|8274|P
20190422|GTLS|0|54353|70658|P
20190422|GTN|400|38776|92307|P
20190422|GTO|0|464|1464|P
20190422|GTS|0|1829|3529|P
20190422|GTT|0|6269|8260|P
20190422|GTX|0|9817|18452|P
20190422|GTXI|0|1541|2141|P
20190422|GTY|100|2648|2948|P
20190422|GTYH|0|0|1200|P
20190422|GTYHW|0|0|1000|P
20190422|GULF|0|300|800|P
20190422|GUNR|0|16411|30553|P
20190422|GURU|0|66|175|P
20190422|GUSH|34235|1315327|2052198|P
20190422|GUT|0|1354|8354|P
20190422|GV|0|1959|4659|P
20190422|GVA|0|2700|3400|P
20190422|GVAL|0|300|300|P
20190422|GVI|0|0|500|P
20190422|GVP|0|200|700|P
20190422|GWB|0|4978|7241|P
20190422|GWGH|0|305|405|P
20190422|GWPH|0|13562|17150|P
20190422|GWR|0|4530|9457|P
20190422|GWRE|0|12095|12595|P
20190422|GWRS|0|300|300|P
20190422|GWW|0|28247|44594|P
20190422|GWX|1753|1894|4996|P
20190422|GXC|3|8649|12596|P
20190422|GXF|23|31|500|P
20190422|GXG|0|3765|6015|P
20190422|GYLD|0|812|1842|P
20190422|H|0|6300|12296|P
20190422|HA|200|30099|33399|P
20190422|HABT|100|10020|26662|P
20190422|HACK|1400|10878|23354|P
20190422|HAE|0|1100|3200|P
20190422|HAFC|0|4000|5192|P
20190422|HAIN|0|33974|44574|P
20190422|HAIR|2740|5324|10624|P
20190422|HAL|500|572582|1439465|P
20190422|HALL|0|100|285|P
20190422|HALO|0|12304|16919|P
20190422|HAO|0|3668|11507|P
20190422|HAP|0|0|8618|P
20190422|HARP|400|600|2000|P
20190422|HAS|0|40954|66501|P
20190422|HASI|0|10527|21309|P
20190422|HAUD|0|0|511|P
20190422|HAUZ|0|0|100|P
20190422|HAWX|0|3200|3908|P
20190422|HAYN|0|200|200|P
20190422|HBAN|0|264583|414065|P
20190422|HBANN|0|0|100|P
20190422|HBANO|0|0|597|P
20190422|HBB|0|400|1300|P
20190422|HBCP|0|200|200|P
20190422|HBI|0|108333|165690|P
20190422|HBIO|200|1400|1700|P
20190422|HBM|400|42552|61935|P
20190422|HBMD|0|449|649|P
20190422|HBNC|0|300|1400|P
20190422|HBP|0|2685|2985|P
20190422|HCA|0|59664|111997|P
20190422|HCACW|0|11936|18736|P
20190422|HCAPZ|0|200|200|P
20190422|HCC|108|8667|23208|P
20190422|HCCI|0|1000|1400|P
20190422|HCFT|0|0|300|P
20190422|HCHC|0|5295|8528|P
20190422|HCI|0|700|1600|P
20190422|HCKT|0|1400|3700|P
20190422|HCLP|0|16154|27469|P
20190422|HCM|0|2800|3781|P
20190422|HCP|300|242049|283858|P
20190422|HCSG|0|30026|37269|P
20190422|HCXZ|0|0|2300|P
20190422|HD|200|60748|129697|P
20190422|HDAW|0|0|437|P
20190422|HDB|0|22172|29400|P
20190422|HDEF|11400|11800|17800|P
20190422|HDG|0|0|305|P
20190422|HDGE|2|3596|8438|P
20190422|HDLV|0|3265|4875|P
20190422|HDMV|0|0|200|P
20190422|HDS|0|7977|15599|P
20190422|HDSN|0|7743|9943|P
20190422|HDV|446|56746|71303|P
20190422|HE|0|2700|6100|P
20190422|HEAR|415|78648|104605|P
20190422|HEB|5143|130837|134787|P
20190422|HEDJ|111|15156|33497|P
20190422|HEEM|0|0|4300|P
20190422|HEES|0|3721|4921|P
20190422|HEFA|0|40772|78444|P
20190422|HEI|0|2745|3645|P
20190422|HEI.A|0|2633|5633|P
20190422|HELE|0|4795|6795|P
20190422|HEP|0|9774|11574|P
20190422|HEQ|0|500|2306|P
20190422|HES|0|86200|152419|P
20190422|HESM|0|400|600|P
20190422|HEWG|0|3800|6274|P
20190422|HEWI|0|0|100|P
20190422|HEWJ|0|7956|16980|P
20190422|HEWU|0|0|103|P
20190422|HEWW|0|0|100|P
20190422|HEWY|0|0|401|P
20190422|HEXO|94587|841361|994178|P
20190422|HEZU|7169|18011|29880|P
20190422|HF|0|6765|13361|P
20190422|HFBC|0|300|400|P
20190422|HFC|0|31912|68985|P
20190422|HFFG|0|300|300|P
20190422|HFRO|0|0|500|P
20190422|HFWA|0|1101|1901|P
20190422|HFXE|0|0|505|P
20190422|HFXI|0|1740|4853|P
20190422|HGH|0|100|100|P
20190422|HGLB|0|200|1000|P
20190422|HGSH|0|186|186|P
20190422|HGV|200|3931|12236|P
20190422|HHC|100|8198|9016|P
20190422|HHHH|0|2800|2800|P
20190422|HHS|0|500|1303|P
20190422|HI|0|300|800|P
20190422|HIBB|0|33494|51586|P
20190422|HIE|0|500|3693|P
20190422|HIFR|0|300|2217|P
20190422|HIFS|0|100|400|P
20190422|HIG|0|25477|37350|P
20190422|HIG+|0|771|971|P
20190422|HIHO|0|0|200|P
20190422|HII|0|1818|4859|P
20190422|HIIQ|0|91350|132423|P
20190422|HIL|0|400|3100|P
20190422|HIMX|500|31164|36029|P
20190422|HIO|0|100|300|P
20190422|HIPS|0|139|895|P
20190422|HIVE|0|2443|4964|P
20190422|HIW|0|7857|12257|P
20190422|HIX|8100|8100|16543|P
20190422|HJLI|0|2690|3348|P
20190422|HK|0|107815|146315|P
20190422|HK+|0|0|100|P
20190422|HL|1100|243307|271136|P
20190422|HLF|0|39930|100443|P
20190422|HLG|0|0|300|P
20190422|HLI|0|9085|11293|P
20190422|HLIT|0|2928|5428|P
20190422|HLNE|0|900|1800|P
20190422|HLT|0|26715|68831|P
20190422|HLTH|21253|46664|85744|P
20190422|HLX|0|17838|31195|P
20190422|HMC|0|13182|16733|P
20190422|HMHC|0|6739|13958|P
20190422|HMI|0|2299|2921|P
20190422|HMLP|0|5042|5242|P
20190422|HMN|0|3151|4151|P
20190422|HMST|0|4000|7145|P
20190422|HMSY|100|6180|18964|P
20190422|HMTV|0|100|300|P
20190422|HMY|0|113972|115072|P
20190422|HNDL|0|100|100|P
20190422|HNGR|0|2000|2200|P
20190422|HNI|0|8641|13448|P
20190422|HNNA|0|350|650|P
20190422|HNP|0|100|3217|P
20190422|HNRG|0|400|2600|P
20190422|HNW|0|0|728|P
20190422|HOFT|0|3452|4368|P
20190422|HOG|0|127991|160644|P
20190422|HOLI|0|6807|9507|P
20190422|HOLX|0|78512|143983|P
20190422|HOMB|0|41294|52170|P
20190422|HOME|300|35200|60366|P
20190422|HOML|0|0|3400|P
20190422|HOMZ|0|523|625|P
20190422|HON|100|100735|578397|P
20190422|HONE|0|8898|9898|P
20190422|HOOK|0|3151|4951|P
20190422|HOPE|0|44148|69659|P
20190422|HOS|0|1291|1527|P
20190422|HOTH|200|200|200|P
20190422|HOV|0|3498|3598|P
20190422|HP|0|32808|42335|P
20190422|HPE|0|131070|163906|P
20190422|HPF|0|100|200|P
20190422|HPI|0|8054|8941|P
20190422|HPJ|0|0|448|P
20190422|HPP|0|12446|20556|P
20190422|HPQ|0|216341|337159|P
20190422|HPR|0|76344|87043|P
20190422|HPS|0|200|480|P
20190422|HPT|0|94247|106658|P
20190422|HQH|700|2844|3885|P
20190422|HQL|0|6214|7458|P
20190422|HQY|0|33423|67562|P
20190422|HR|0|23549|26770|P
20190422|HRB|0|33664|38164|P
20190422|HRC|0|9432|15261|P
20190422|HRI|0|4582|7382|P
20190422|HRL|0|57725|82605|P
20190422|HROW|0|5464|10574|P
20190422|HRS|0|18586|27420|P
20190422|HRTG|400|938|2407|P
20190422|HRTX|0|29038|44297|P
20190422|HRZN|0|8275|19972|P
20190422|HSBC|0|26056|40385|P
20190422|HSBC-A|0|701|901|P
20190422|HSC|0|2200|4400|P
20190422|HSCZ|0|0|640|P
20190422|HSDT|6750|15942|29689|P
20190422|HSGX|10938|181658|271291|P
20190422|HSIC|0|55218|77616|P
20190422|HSII|0|2188|3788|P
20190422|HSKA|0|3395|5395|P
20190422|HSON|0|1700|2900|P
20190422|HSPX|0|300|600|P
20190422|HST|100|208630|265942|P
20190422|HSTM|0|3000|6518|P
20190422|HSY|0|14627|23107|P
20190422|HT|0|3722|5194|P
20190422|HT-C|0|0|5000|P
20190422|HT-D|0|0|2256|P
20190422|HTA|100|26982|39394|P
20190422|HTBI|0|100|400|P
20190422|HTBK|0|1400|3831|P
20190422|HTBX|0|7600|9100|P
20190422|HTD|0|1140|1740|P
20190422|HTGC|300|16003|26907|P
20190422|HTGM|0|1500|1997|P
20190422|HTH|0|2554|4592|P
20190422|HTHT|0|31452|62751|P
20190422|HTLD|0|24010|54578|P
20190422|HTLF|0|900|1600|P
20190422|HTRB|0|100|100|P
20190422|HTY|0|3000|3000|P
20190422|HTZ|0|39846|67777|P
20190422|HUBB|0|2300|5300|P
20190422|HUBG|0|5248|6248|P
20190422|HUBS|0|6642|9742|P
20190422|HUD|0|915|1215|P
20190422|HUM|0|39129|71684|P
20190422|HUN|0|33340|54165|P
20190422|HURC|0|1400|2100|P
20190422|HURN|0|1649|2049|P
20190422|HUSA|5500|10863|22678|P
20190422|HUSE|0|0|100|P
20190422|HUSV|0|0|500|P
20190422|HUYA|200|73642|159221|P
20190422|HVBC|200|200|200|P
20190422|HVT|0|5236|6036|P
20190422|HWC|0|13000|18400|P
20190422|HWCC|0|200|200|P
20190422|HWKN|0|200|200|P
20190422|HX|0|5000|28744|P
20190422|HXL|0|3126|5426|P
20190422|HY|0|600|1200|P
20190422|HYB|0|200|700|P
20190422|HYD|1263|11328|19089|P
20190422|HYEM|400|4289|9121|P
20190422|HYG|44878|2097098|3121482|P
20190422|HYGH|25|145|1161|P
20190422|HYGS|0|3418|3618|P
20190422|HYGV|0|266|566|P
20190422|HYI|0|648|848|P
20190422|HYIH|0|0|300|P
20190422|HYLB|600|35813|47990|P
20190422|HYLD|0|351|807|P
20190422|HYLS|0|825|2304|P
20190422|HYLV|2|240|2175|P
20190422|HYMB|989|5459|7812|P
20190422|HYND|0|0|5900|P
20190422|HYRE|600|17945|25360|P
20190422|HYS|646|3732|47937|P
20190422|HYT|0|2292|3003|P
20190422|HYZD|0|360|485|P
20190422|HZN|0|0|500|P
20190422|HZNP|0|63111|101367|P
20190422|HZO|0|13450|22252|P
20190422|I|400|63552|105690|P
20190422|IAC|0|22278|31802|P
20190422|IAE|0|0|700|P
20190422|IAG|0|261532|292313|P
20190422|IAGG|600|800|2039|P
20190422|IAI|200|3974|8395|P
20190422|IAK|0|294|395|P
20190422|IART|0|21364|51523|P
20190422|IAT|108|75065|120534|P
20190422|IAU|65057|1419922|1550992|P
20190422|IBB|18319|393348|528704|P
20190422|IBCD|0|146|256|P
20190422|IBCP|0|14006|20934|P
20190422|IBD|0|1132|1232|P
20190422|IBDC|0|747|1992|P
20190422|IBDK|1|4554|9328|P
20190422|IBDL|2959|7673|16832|P
20190422|IBDM|1242|7713|12979|P
20190422|IBDN|2445|5857|10925|P
20190422|IBDO|1000|19401|22914|P
20190422|IBDP|0|2598|9020|P
20190422|IBDQ|0|1811|3643|P
20190422|IBDR|0|2148|7906|P
20190422|IBDS|0|2988|5119|P
20190422|IBDT|0|500|500|P
20190422|IBIO|0|724|2424|P
20190422|IBKC|0|5165|17253|P
20190422|IBKCN|0|100|4140|P
20190422|IBKR|0|4763|7496|P
20190422|IBM|0|106728|233695|P
20190422|IBMH|0|1400|1697|P
20190422|IBMI|400|400|995|P
20190422|IBMJ|0|300|300|P
20190422|IBMK|0|346|592|P
20190422|IBML|0|900|900|P
20190422|IBMM|0|2232|2532|P
20190422|IBMO|0|150|150|P
20190422|IBN|0|118492|150724|P
20190422|IBND|2|719|2768|P
20190422|IBOC|0|2715|3715|P
20190422|IBP|0|6842|7879|P
20190422|IBTX|0|3506|3806|P
20190422|ICAD|0|2600|3100|P
20190422|ICBK|0|200|412|P
20190422|ICCC|0|100|800|P
20190422|ICD|0|3030|11490|P
20190422|ICE|100|32050|65088|P
20190422|ICF|200|14530|19430|P
20190422|ICFI|0|2300|4100|P
20190422|ICHR|0|1300|3800|P
20190422|ICL|0|500|900|P
20190422|ICLK|0|3000|3608|P
20190422|ICLN|0|3300|4300|P
20190422|ICLR|0|129625|136931|P
20190422|ICOL|0|280|400|P
20190422|ICON|4751|122249|159768|P
20190422|ICPT|0|54440|102767|P
20190422|ICSH|800|1440|1440|P
20190422|ICUI|0|6300|8698|P
20190422|ICVT|0|774|3366|P
20190422|IDA|0|1550|2510|P
20190422|IDCC|0|3872|5659|P
20190422|IDE|0|594|594|P
20190422|IDEV|1|7128|13600|P
20190422|IDEX|353|32726|33226|P
20190422|IDHQ|0|1394|1932|P
20190422|IDIV|0|0|623|P
20190422|IDLB|0|0|100|P
20190422|IDLV|246|10681|16281|P
20190422|IDN|0|700|1000|P
20190422|IDOG|0|2511|5304|P
20190422|IDRA|0|24673|25935|P
20190422|IDRV|0|155|640|P
20190422|IDSY|0|3470|3470|P
20190422|IDT|0|200|300|P
20190422|IDU|0|600|2201|P
20190422|IDV|100|21079|33269|P
20190422|IDX|300|2730|6976|P
20190422|IDXG|0|11119|13069|P
20190422|IDXX|100|18339|23439|P
20190422|IEA|0|1100|1300|P
20190422|IEAWW|0|0|4000|P
20190422|IEC|0|0|1411|P
20190422|IEF|0|58796|152328|P
20190422|IEFA|0|665214|820747|P
20190422|IEI|0|1093|33849|P
20190422|IEMG|8555|1798000|2145022|P
20190422|IEMV|0|150|150|P
20190422|IEO|0|1418|7101|P
20190422|IEP|100|528|628|P
20190422|IESC|0|993|1793|P
20190422|IEUR|129|34889|43890|P
20190422|IEV|529|6321|13680|P
20190422|IEX|0|2700|12420|P
20190422|IEZ|16|5524|8085|P
20190422|IFF|0|13428|14228|P
20190422|IFFT|0|0|2089|P
20190422|IFGL|0|100|100|P
20190422|IFLY|0|0|300|P
20190422|IFMK|0|100|100|P
20190422|IFN|0|7166|8766|P
20190422|IFRA|0|100|100|P
20190422|IFRX|0|18460|22180|P
20190422|IFV|0|1398|1898|P
20190422|IGA|0|0|200|P
20190422|IGBH|0|3219|4109|P
20190422|IGC|9936|26343|29989|P
20190422|IGD|0|9435|12535|P
20190422|IGE|0|6723|9075|P
20190422|IGEB|0|0|447|P
20190422|IGF|0|1300|4124|P
20190422|IGHG|0|0|200|P
20190422|IGI|0|166|266|P
20190422|IGIB|0|23590|24490|P
20190422|IGLB|18|24998|36213|P
20190422|IGLD|0|8939|10500|P
20190422|IGM|40|2935|4798|P
20190422|IGN|0|5915|6458|P
20190422|IGOV|0|600|1000|P
20190422|IGR|0|4050|7950|P
20190422|IGSB|100|12547|14667|P
20190422|IGT|300|17708|29331|P
20190422|IGV|1125|14228|38602|P
20190422|IHD|0|1000|1100|P
20190422|IHDG|0|100|1534|P
20190422|IHE|659|776|2363|P
20190422|IHF|3264|21517|48151|P
20190422|IHG|0|0|100|P
20190422|IHI|4951|19582|43834|P
20190422|IHIT|0|0|1200|P
20190422|IHY|0|126|724|P
20190422|IIF|0|100|1000|P
20190422|IIGD|0|1000|1000|P
20190422|IIGV|0|700|700|P
20190422|III|0|300|600|P
20190422|IIIN|4715|24948|41676|P
20190422|IIIV|100|4538|5738|P
20190422|IIM|0|1074|2019|P
20190422|IIN|0|4553|6653|P
20190422|IIPR|0|16441|19571|P
20190422|IIVI|0|11699|19499|P
20190422|IJH|1691|109133|135038|P
20190422|IJJ|640|5542|10135|P
20190422|IJK|670|2295|3979|P
20190422|IJR|14624|219389|306324|P
20190422|IJS|27|12197|23971|P
20190422|IJT|0|300|938|P
20190422|ILF|1402|106793|238971|P
20190422|ILMN|700|13103|19183|P
20190422|ILPT|0|4343|7447|P
20190422|ILTB|0|2600|3510|P
20190422|IMAC|0|0|100|P
20190422|IMAX|0|17905|21374|P
20190422|IMGN|0|28674|83673|P
20190422|IMH|0|600|700|P
20190422|IMI|0|0|300|P
20190422|IMKTA|0|1400|2100|P
20190422|IMMP|0|1305|1700|P
20190422|IMMR|0|7954|24830|P
20190422|IMMU|0|12978|30446|P
20190422|IMO|200|50170|52167|P
20190422|IMOM|0|2400|2400|P
20190422|IMRN|0|500|700|P
20190422|IMTB|1200|1816|1816|P
20190422|IMTE|0|436|436|P
20190422|IMTM|0|200|300|P
20190422|IMUX|5572|6822|11201|P
20190422|IMV|0|100|900|P
20190422|IMXI|0|100|500|P
20190422|INAP|0|13400|24949|P
20190422|INB|0|300|800|P
20190422|INBK|0|1170|1470|P
20190422|INCO|0|170|928|P
20190422|INCY|100|20063|35766|P
20190422|INDA|0|290149|490795|P
20190422|INDB|0|11297|13197|P
20190422|INDL|231|10883|12762|P
20190422|INDS|0|0|100|P
20190422|INDY|100|2749|11112|P
20190422|INF|0|400|900|P
20190422|INFI|0|700|2296|P
20190422|INFN|0|142219|193491|P
20190422|INFO|300|54243|75810|P
20190422|INFU|0|900|4200|P
20190422|INFY|0|118993|327119|P
20190422|ING|0|59864|73766|P
20190422|INGN|100|13350|23372|P
20190422|INGR|0|2000|5710|P
20190422|INKM|0|555|1506|P
20190422|INMB|0|552|1052|P
20190422|INN|0|31031|34247|P
20190422|INNT|0|27447|28252|P
20190422|INO|501|25291|27692|P
20190422|INOD|0|0|1650|P
20190422|INOV|3900|38173|51550|P
20190422|INPX|2705|32777|32977|P
20190422|INS|5864|26058|38412|P
20190422|INSE|0|0|500|P
20190422|INSG|650|21856|28765|P
20190422|INSI|0|100|500|P
20190422|INSM|0|21286|27416|P
20190422|INSP|0|3700|4940|P
20190422|INST|0|3300|7200|P
20190422|INSW|0|2400|33159|P
20190422|INSW-A|200|200|200|P
20190422|INSY|200|19516|28524|P
20190422|INT|0|7185|17785|P
20190422|INTC|0|372869|687162|P
20190422|INTF|2884|15248|17500|P
20190422|INTL|0|300|400|P
20190422|INTT|0|1588|5024|P
20190422|INTU|0|27816|58216|P
20190422|INUV|0|0|6300|P
20190422|INVA|0|35889|46638|P
20190422|INVE|0|275|375|P
20190422|INVH|100|71117|91053|P
20190422|INWK|0|900|2500|P
20190422|INXN|0|2800|14694|P
20190422|INXX|0|506|1792|P
20190422|IO|0|7361|13554|P
20190422|IONS|0|36492|68392|P
20190422|IOO|0|1063|2829|P
20190422|IOSP|0|900|1700|P
20190422|IOTS|100|500|5400|P
20190422|IOVA|0|24184|30720|P
20190422|IP|1000|88716|131844|P
20190422|IPAC|187|1345|2905|P
20190422|IPAR|0|1612|3454|P
20190422|IPAY|75|4175|6340|P
20190422|IPDN|0|1300|1700|P
20190422|IPE|282|19030|32611|P
20190422|IPFF|0|0|400|P
20190422|IPG|0|72873|108245|P
20190422|IPGP|0|15484|22977|P
20190422|IPHI|0|2796|9703|P
20190422|IPHS|0|1200|3480|P
20190422|IPI|0|18283|22483|P
20190422|IPIC|0|100|100|P
20190422|IPO|506|2270|9128|P
20190422|IPOA|0|400|1000|P
20190422|IPOA+|0|0|2200|P
20190422|IPOA.U|0|500|500|P
20190422|IPWR|5916|9916|23485|P
20190422|IQ|200|425066|580716|P
20190422|IQDE|0|0|799|P
20190422|IQDF|0|2608|7441|P
20190422|IQDY|0|0|400|P
20190422|IQI|200|1648|3948|P
20190422|IQIN|0|0|2546|P
20190422|IQLT|79|3546|17016|P
20190422|IQV|0|6440|19250|P
20190422|IR|0|12100|21594|P
20190422|IRBO|3|4345|6764|P
20190422|IRBT|0|32780|40626|P
20190422|IRDM|0|35334|69538|P
20190422|IRET|0|2285|2785|P
20190422|IRL|0|1475|7852|P
20190422|IRM|0|107771|153935|P
20190422|IRMD|0|600|600|P
20190422|IRR|0|900|1200|P
20190422|IRS|0|800|800|P
20190422|IRT|0|8361|9761|P
20190422|IRTC|0|9802|14098|P
20190422|IRWD|0|10945|21762|P
20190422|ISBC|0|39588|110187|P
20190422|ISCA|0|3300|4700|P
20190422|ISCF|0|0|200|P
20190422|ISD|0|3124|3600|P
20190422|ISDR|0|0|200|P
20190422|ISEE|0|0|3500|P
20190422|ISF|0|100|1953|P
20190422|ISG|0|800|800|P
20190422|ISHG|0|284|284|P
20190422|ISIG|0|100|2200|P
20190422|ISMD|0|422|1222|P
20190422|ISNS|0|100|100|P
20190422|ISR|0|1100|1275|P
20190422|ISRA|0|26|372|P
20190422|ISRG|200|129791|175317|P
20190422|ISRL|0|0|100|P
20190422|ISTB|0|6990|10488|P
20190422|IT|0|1700|4000|P
20190422|ITA|400|3386|7062|P
20190422|ITB|22808|394863|581468|P
20190422|ITCI|0|27111|46872|P
20190422|ITE|19|1254|6094|P
20190422|ITEQ|850|1226|2101|P
20190422|ITGR|0|1800|3500|P
20190422|ITI|0|600|900|P
20190422|ITIC|0|100|200|P
20190422|ITM|0|3234|11422|P
20190422|ITOT|9104|94388|148776|P
20190422|ITP|0|0|100|P
20190422|ITRI|0|3861|8923|P
20190422|ITRN|0|100|1100|P
20190422|ITT|0|6915|9315|P
20190422|ITUB|100|223151|596741|P
20190422|ITW|100|23189|34572|P
20190422|IUSB|0|2738|2738|P
20190422|IUSG|700|6848|13406|P
20190422|IUSV|0|13301|22615|P
20190422|IVAC|0|0|1030|P
20190422|IVAL|0|100|100|P
20190422|IVC|0|9691|14459|P
20190422|IVE|2228|38200|63815|P
20190422|IVH|0|1200|2500|P
20190422|IVLU|0|564|764|P
20190422|IVOG|24|1997|2028|P
20190422|IVOO|1|5490|7539|P
20190422|IVOV|0|2004|2485|P
20190422|IVR|0|37184|40184|P
20190422|IVR-B|0|0|300|P
20190422|IVR-C|0|200|200|P
20190422|IVV|5163|312937|498696|P
20190422|IVW|3356|27733|40479|P
20190422|IVZ|0|50916|76776|P
20190422|IWB|1538|62094|160570|P
20190422|IWC|0|6415|11094|P
20190422|IWD|173|81959|223028|P
20190422|IWF|1689|69244|166652|P
20190422|IWL|0|771|771|P
20190422|IWM|120193|1217418|2022436|P
20190422|IWN|1679|119409|153394|P
20190422|IWO|472|68892|103187|P
20190422|IWP|1137|29796|73874|P
20190422|IWR|7500|385329|469880|P
20190422|IWS|1039|224982|280250|P
20190422|IWV|214|9642|32481|P
20190422|IWX|0|1201|1208|P
20190422|IWY|1388|5576|6959|P
20190422|IX|0|794|1694|P
20190422|IXC|5|17459|28797|P
20190422|IXG|0|223|4266|P
20190422|IXJ|1137|3131|24113|P
20190422|IXN|472|3164|8158|P
20190422|IXP|0|162|792|P
20190422|IXSE|0|0|400|P
20190422|IXUS|1800|72312|82412|P
20190422|IYC|0|2590|3379|P
20190422|IYE|390|53076|80380|P
20190422|IYF|100|15185|30342|P
20190422|IYG|399|4493|7977|P
20190422|IYH|0|14373|23203|P
20190422|IYJ|0|1000|2400|P
20190422|IYK|181|577|704|P
20190422|IYLD|0|2587|2587|P
20190422|IYM|0|2952|7030|P
20190422|IYR|76521|1900194|2321418|P
20190422|IYT|100|6387|10944|P
20190422|IYW|611|5640|11750|P
20190422|IYY|20|3016|6056|P
20190422|IYZ|0|13420|14220|P
20190422|IZEA|0|1542|2100|P
20190422|JACK|0|13299|16699|P
20190422|JAG|0|32496|42142|P
20190422|JAGX|23725|469998|514887|P
20190422|JAKK|0|100|200|P
20190422|JASN|0|16184|23730|P
20190422|JAX|0|2102|2502|P
20190422|JAZZ|0|14540|23878|P
20190422|JBGS|100|27369|40661|P
20190422|JBHT|0|68366|113684|P
20190422|JBL|0|9709|14799|P
20190422|JBLU|1695|251393|360187|P
20190422|JBN|0|200|200|P
20190422|JBSS|0|400|600|P
20190422|JBT|0|1400|3835|P
20190422|JCAP|0|4928|5446|P
20190422|JCAP-B|0|0|400|P
20190422|JCE|0|400|2100|P
20190422|JCI|0|48627|98724|P
20190422|JCO|0|100|100|P
20190422|JCOM|0|2700|6001|P
20190422|JCP|15977|316912|387227|P
20190422|JCS|0|100|300|P
20190422|JD|3794|400242|849515|P
20190422|JDD|0|2650|2750|P
20190422|JDIV|0|100|1515|P
20190422|JDST|140|69289|138067|P
20190422|JE|0|3300|3600|P
20190422|JE-A|0|3400|4600|P
20190422|JEC|0|21154|34040|P
20190422|JEF|0|20730|35918|P
20190422|JELD|0|2144|3144|P
20190422|JETS|1|801|1182|P
20190422|JFR|0|5351|8551|P
20190422|JG|100|300|400|P
20190422|JGH|0|400|500|P
20190422|JHB|0|0|500|P
20190422|JHCS|0|100|100|P
20190422|JHD|0|100|4100|P
20190422|JHEM|0|34611|52091|P
20190422|JHG|0|11985|16391|P
20190422|JHI|0|0|519|P
20190422|JHMC|0|643|674|P
20190422|JHMD|0|0|100|P
20190422|JHME|0|263|263|P
20190422|JHMF|0|243|343|P
20190422|JHMH|0|795|974|P
20190422|JHMI|0|300|300|P
20190422|JHML|0|1338|1746|P
20190422|JHMM|697|6891|13481|P
20190422|JHMS|0|0|100|P
20190422|JHMT|0|426|495|P
20190422|JHMU|0|0|700|P
20190422|JHS|0|100|1700|P
20190422|JHSC|0|200|1414|P
20190422|JHY|0|200|500|P
20190422|JILL|300|16528|24474|P
20190422|JJA|0|50|100|P
20190422|JJG|0|1389|2689|P
20190422|JJSF|0|2611|3811|P
20190422|JJT|0|400|400|P
20190422|JJU|0|200|200|P
20190422|JKD|0|0|1346|P
20190422|JKE|10|668|1130|P
20190422|JKF|0|1153|1297|P
20190422|JKG|0|0|417|P
20190422|JKH|9|341|2830|P
20190422|JKHY|0|5740|9237|P
20190422|JKJ|0|8|299|P
20190422|JKK|0|100|741|P
20190422|JKL|0|102|396|P
20190422|JKS|200|23814|28994|P
20190422|JLL|0|8909|11809|P
20190422|JMBS|0|0|500|P
20190422|JMEI|0|12432|20797|P
20190422|JMF|0|200|200|P
20190422|JMIA|44317|81235|143988|P
20190422|JMIN|0|0|100|P
20190422|JMLP|0|0|100|P
20190422|JMM|0|0|300|P
20190422|JMOM|101|101|201|P
20190422|JMP|0|3700|3700|P
20190422|JMU|6025|7384|8484|P
20190422|JNCE|100|8629|9773|P
20190422|JNJ|0|199858|302938|P
20190422|JNK|204|2376765|2481657|P
20190422|JNPR|0|103127|126815|P
20190422|JNUG|93450|1415410|1660908|P
20190422|JO|0|10169|33505|P
20190422|JOB|0|100|100|P
20190422|JOBS|0|2900|6450|P
20190422|JOE|0|4159|6066|P
20190422|JOF|0|0|600|P
20190422|JOUT|0|1500|2802|P
20190422|JP|0|6166|14793|P
20190422|JPC|0|811|2000|P
20190422|JPEM|3|3881|4810|P
20190422|JPEU|0|0|100|P
20190422|JPGB|0|168|268|P
20190422|JPGE|38|38|518|P
20190422|JPHF|0|25|686|P
20190422|JPHY|0|643|643|P
20190422|JPIN|148|2204|3793|P
20190422|JPM|916|156995|329408|P
20190422|JPM-A|0|507|507|P
20190422|JPM-C|0|3016|13109|P
20190422|JPM-D|0|19693|24779|P
20190422|JPM-E|0|100|800|P
20190422|JPM-F|0|1885|2685|P
20190422|JPM-G|0|0|500|P
20190422|JPM-H|0|200|400|P
20190422|JPME|0|0|100|P
20190422|JPMV|0|544|844|P
20190422|JPN|0|323|523|P
20190422|JPNL|0|0|247|P
20190422|JPS|1965|7036|7636|P
20190422|JPSE|0|109|881|P
20190422|JPST|0|46289|65974|P
20190422|JPT|0|0|500|P
20190422|JPUS|58|1493|1596|P
20190422|JPXN|100|100|510|P
20190422|JQC|0|18050|19650|P
20190422|JRI|0|2386|2386|P
20190422|JRJC|3400|3400|4597|P
20190422|JRO|0|930|3830|P
20190422|JRS|0|1000|1000|P
20190422|JRVR|0|1400|2000|P
20190422|JSD|0|280|1421|P
20190422|JSM|0|100|100|P
20190422|JSYNR|0|100|100|P
20190422|JT|2200|10776|14576|P
20190422|JTA|0|1284|1777|P
20190422|JTD|0|1316|2016|P
20190422|JUST|335|574|574|P
20190422|JVA|100|200|300|P
20190422|JW.A|0|4899|7919|P
20190422|JWN|0|75769|116202|P
20190422|JXI|4|616|1235|P
20190422|JYNT|300|27359|56960|P
20190422|K|0|42023|55284|P
20190422|KAI|0|1400|2100|P
20190422|KALA|0|3308|3408|P
20190422|KALU|0|6514|9337|P
20190422|KALV|400|2950|5656|P
20190422|KAMN|0|1100|1400|P
20190422|KAR|1100|36804|60449|P
20190422|KARS|0|1399|1549|P
20190422|KB|0|5329|6991|P
20190422|KBA|350|69643|77639|P
20190422|KBAL|0|1200|3339|P
20190422|KBE|53|271325|340388|P
20190422|KBH|400|49482|69770|P
20190422|KBR|0|86184|123529|P
20190422|KBSF|0|300|4300|P
20190422|KBWB|224|27151|65155|P
20190422|KBWD|0|1324|1424|P
20190422|KBWY|0|597|3540|P
20190422|KCE|0|100|700|P
20190422|KDMN|0|7797|9197|P
20190422|KDP|0|56633|65233|P
20190422|KE|100|2498|2998|P
20190422|KEG|1000|139058|160339|P
20190422|KELYA|0|1400|3700|P
20190422|KEM|0|19677|27356|P
20190422|KEMQ|0|147|2352|P
20190422|KEN|0|500|700|P
20190422|KEP|0|1200|3051|P
20190422|KEQU|0|0|100|P
20190422|KEX|0|6714|7314|P
20190422|KEY|1888|640904|866415|P
20190422|KEY-I|0|0|100|P
20190422|KEY-J|0|3893|30893|P
20190422|KEYS|100|16920|49449|P
20190422|KEYW|73665|871805|2786966|P
20190422|KF|0|400|400|P
20190422|KFRC|0|1967|4367|P
20190422|KFS|300|700|900|P
20190422|KFY|0|6406|11924|P
20190422|KFYP|400|1600|5200|P
20190422|KGC|1300|276116|329848|P
20190422|KGJI|0|0|400|P
20190422|KHC|600|281029|755912|P
20190422|KIDS|0|1100|2344|P
20190422|KIE|0|17463|34123|P
20190422|KIM|0|116775|142192|P
20190422|KIM-J|0|100|100|P
20190422|KIM-K|0|0|400|P
20190422|KIM-M|0|161|161|P
20190422|KIN|0|5500|9699|P
20190422|KINS|0|1200|1700|P
20190422|KIO|0|3971|5726|P
20190422|KIQ|0|500|2800|P
20190422|KIRK|200|15987|19734|P
20190422|KKR|0|97545|108181|P
20190422|KL|200|20538|36991|P
20190422|KLAC|0|17936|26386|P
20190422|KLDO|0|400|1964|P
20190422|KLDW|0|0|1200|P
20190422|KLIC|0|6839|18686|P
20190422|KLXE|0|4995|7801|P
20190422|KMB|700|159734|260838|P
20190422|KMDA|0|600|3157|P
20190422|KMF|0|2900|3100|P
20190422|KMI|800|590771|972054|P
20190422|KMPH|9369|34789|48555|P
20190422|KMPR|0|4441|9513|P
20190422|KMT|0|6300|7517|P
20190422|KMX|400|23806|49064|P
20190422|KN|0|6216|10730|P
20190422|KNDI|1000|22058|26116|P
20190422|KNL|0|600|3290|P
20190422|KNOP|0|690|6261|P
20190422|KNOW|0|100|2024|P
20190422|KNSA|0|400|1300|P
20190422|KNSL|0|635|735|P
20190422|KNX|0|14794|42824|P
20190422|KO|3644|447038|657247|P
20190422|KOD|0|736|2136|P
20190422|KODK|900|6005|7424|P
20190422|KOF|700|3700|3900|P
20190422|KOIN|0|0|1272|P
20190422|KOL|0|3200|19498|P
20190422|KOLD|0|8097|12120|P
20190422|KONA|24435|24435|71395|P
20190422|KOOL|0|3310|6710|P
20190422|KOP|0|883|1383|P
20190422|KOPN|0|13358|17658|P
20190422|KORP|0|900|900|P
20190422|KORU|0|4452|5974|P
20190422|KOS|100|101761|131856|P
20190422|KOSS|0|0|290|P
20190422|KPTI|0|12623|23198|P
20190422|KR|0|167462|181306|P
20190422|KRA|0|3350|5250|P
20190422|KRC|0|8414|11695|P
20190422|KRE|588|922655|1288028|P
20190422|KREF|0|5400|10400|P
20190422|KRG|300|22348|24737|P
20190422|KRMA|0|200|400|P
20190422|KRNT|200|6862|21653|P
20190422|KRNY|0|10021|11721|P
20190422|KRO|0|2000|2300|P
20190422|KRP|0|0|600|P
20190422|KRYS|0|2085|3385|P
20190422|KSA|0|2071|6762|P
20190422|KSM|0|400|800|P
20190422|KSS|0|186352|241011|P
20190422|KSU|0|27772|43484|P
20190422|KT|0|21627|37040|P
20190422|KTCC|600|600|600|P
20190422|KTF|0|1759|4779|P
20190422|KTOS|12165|32912|39996|P
20190422|KTOV|3789|30843|31520|P
20190422|KTP|0|200|200|P
20190422|KURA|0|3700|5393|P
20190422|KURE|0|400|1340|P
20190422|KW|0|2204|3637|P
20190422|KWEB|1|150865|275428|P
20190422|KWR|0|5522|6456|P
20190422|KXI|127|1227|4686|P
20190422|KYN|200|7455|8455|P
20190422|KZIA|0|216|216|P
20190422|KZR|0|2300|3000|P
20190422|L|400|11865|24849|P
20190422|LABD|3151|1164432|1682477|P
20190422|LABL|0|1500|6300|P
20190422|LABU|15432|428850|593616|P
20190422|LAC|900|5606|9463|P
20190422|LACQ|0|0|1000|P
20190422|LACQW|0|0|800|P
20190422|LAD|0|2600|3800|P
20190422|LADR|0|17268|32308|P
20190422|LAKE|0|200|200|P
20190422|LAMR|0|6934|15647|P
20190422|LANC|0|2900|3600|P
20190422|LAND|0|18635|19435|P
20190422|LANDP|0|0|190|P
20190422|LASR|0|9876|14666|P
20190422|LAUR|0|9402|11154|P
20190422|LAWS|0|900|3653|P
20190422|LAZ|0|5048|5948|P
20190422|LAZY|0|0|100|P
20190422|LB|100|137817|241587|P
20190422|LBAI|0|2133|3533|P
20190422|LBC|0|300|400|P
20190422|LBJ|0|1331|2436|P
20190422|LBRDA|0|400|1500|P
20190422|LBRDK|0|11904|27383|P
20190422|LBRT|0|7184|23878|P
20190422|LBTYA|0|45537|61113|P
20190422|LBTYK|3200|52726|67318|P
20190422|LBY|0|25130|32430|P
20190422|LC|0|28493|35426|P
20190422|LCI|0|43785|67823|P
20190422|LCII|0|1474|2774|P
20190422|LCNB|0|500|5705|P
20190422|LCUT|0|0|200|P
20190422|LDL|0|1400|2518|P
20190422|LDOS|0|8883|11083|P
20190422|LDP|0|580|780|P
20190422|LDRS|0|401|1820|P
20190422|LDUR|0|1161|1336|P
20190422|LE|0|6800|9582|P
20190422|LEA|0|10689|13289|P
20190422|LEAF|0|400|700|P
20190422|LECO|0|45164|61324|P
20190422|LEDS|0|985|1385|P
20190422|LEE|0|0|200|P
20190422|LEG|0|19575|24161|P
20190422|LEGH|0|3313|4313|P
20190422|LEMB|447|28628|29674|P
20190422|LEN|0|69644|119652|P
20190422|LEN.B|0|1100|1480|P
20190422|LENS|0|1794|2773|P
20190422|LEO|0|0|9256|P
20190422|LEVB|1320|3204|6738|P
20190422|LEVI|1390|65360|104757|P
20190422|LEXEA|0|24501|35374|P
20190422|LFACW|0|0|5220|P
20190422|LFC|0|1900|7108|P
20190422|LFEQ|0|0|1284|P
20190422|LFUS|0|2200|3295|P
20190422|LFVN|0|4730|12805|P
20190422|LGC+|0|20000|26000|P
20190422|LGCY|800|33036|45383|P
20190422|LGF.A|250|9800|14680|P
20190422|LGF.B|0|2074|5895|P
20190422|LGI|0|100|766|P
20190422|LGIH|100|10349|12949|P
20190422|LGLV|2|3112|4063|P
20190422|LGND|0|23628|28362|P
20190422|LH|0|12399|36042|P
20190422|LHC|0|1300|2900|P
20190422|LHC+|0|600|600|P
20190422|LHCG|0|4700|9700|P
20190422|LIFE|658|6170|17175|P
20190422|LII|100|18943|23953|P
20190422|LILA|0|2380|3080|P
20190422|LILAK|0|13665|15465|P
20190422|LIN|0|20031|60530|P
20190422|LINC|794|994|994|P
20190422|LIND|0|4245|7325|P
20190422|LINDW|0|0|200|P
20190422|LION|0|1600|2100|P
20190422|LIQT|0|1270|1770|P
20190422|LIT|787|4590|23180|P
20190422|LITE|0|36369|54674|P
20190422|LIVE|0|100|100|P
20190422|LIVN|200|10600|20472|P
20190422|LIVX|394|6762|6862|P
20190422|LJPC|0|8888|15672|P
20190422|LKFN|0|800|900|P
20190422|LKQ|0|69336|127575|P
20190422|LKSD|0|10498|21179|P
20190422|LL|0|66319|83629|P
20190422|LLEX|0|24667|27579|P
20190422|LLL|0|9261|16376|P
20190422|LLNW|100|18667|58495|P
20190422|LLY|0|118678|285951|P
20190422|LM|0|12884|25255|P
20190422|LMAT|0|2900|6000|P
20190422|LMB|0|2624|6960|P
20190422|LMBS|0|0|3914|P
20190422|LMFA|0|5200|10600|P
20190422|LMHA|0|100|100|P
20190422|LMHB|0|500|500|P
20190422|LMLP|0|800|2500|P
20190422|LMNR|0|1010|1110|P
20190422|LMNX|0|4000|7200|P
20190422|LMRK|100|1535|6187|P
20190422|LMRKN|0|500|500|P
20190422|LMRKO|0|200|1800|P
20190422|LMT|0|15078|31388|P
20190422|LN|0|2879|4179|P
20190422|LNC|0|19331|46770|P
20190422|LNDC|0|7172|8332|P
20190422|LNG|0|38980|62692|P
20190422|LNN|0|1600|1700|P
20190422|LNT|0|30013|42308|P
20190422|LNTH|0|8349|14109|P
20190422|LOAN|0|256|256|P
20190422|LOB|0|6000|6800|P
20190422|LOCO|0|31455|40001|P
20190422|LODE|1404|9245|9445|P
20190422|LOGC|0|300|300|P
20190422|LOGI|0|1701|2301|P
20190422|LOGM|0|39852|88009|P
20190422|LOMA|0|910|3260|P
20190422|LONE|0|2916|8590|P
20190422|LOOP|0|7572|9389|P
20190422|LOPE|0|4600|8480|P
20190422|LOR|0|0|750|P
20190422|LORL|0|620|1020|P
20190422|LOUP|0|0|304|P
20190422|LOV|0|7904|7904|P
20190422|LOVE|0|900|1000|P
20190422|LOW|300|68598|243525|P
20190422|LOWC|0|291|432|P
20190422|LPCN|0|5200|5600|P
20190422|LPG|0|400|2500|P
20190422|LPI|500|127164|208022|P
20190422|LPL|0|5947|16847|P
20190422|LPLA|100|14397|20897|P
20190422|LPSN|0|2800|8627|P
20190422|LPT|0|12187|14346|P
20190422|LPTH|0|0|400|P
20190422|LPTX|300|2679|3179|P
20190422|LPX|0|32524|80352|P
20190422|LQD|11312|338681|2920659|P
20190422|LQDA|1400|5500|15153|P
20190422|LQDH|0|0|173|P
20190422|LQDT|0|3821|5421|P
20190422|LRAD|0|787|1487|P
20190422|LRCX|100|37490|58542|P
20190422|LRET|300|500|800|P
20190422|LRGE|0|300|1005|P
20190422|LRGF|2085|17649|39821|P
20190422|LRN|0|5875|8355|P
20190422|LSAF|0|500|500|P
20190422|LSBK|0|0|100|P
20190422|LSCC|0|40651|93515|P
20190422|LSI|0|7500|13862|P
20190422|LSTR|100|4600|9058|P
20190422|LSXMA|0|7634|19307|P
20190422|LSXMK|0|13811|33890|P
20190422|LTBR|0|0|200|P
20190422|LTC|100|7817|8817|P
20190422|LTHM|200|31732|39132|P
20190422|LTM|0|2600|3700|P
20190422|LTPZ|0|724|2742|P
20190422|LTRPA|0|2518|4118|P
20190422|LTRX|1100|35944|59841|P
20190422|LTS|800|10708|25873|P
20190422|LTS-A|0|274|274|P
20190422|LTSF|0|0|300|P
20190422|LTSK|0|100|2841|P
20190422|LTSL|0|100|100|P
20190422|LTXB|0|5877|7577|P
20190422|LUB|0|500|500|P
20190422|LULU|0|26213|67309|P
20190422|LUNA|0|3900|11381|P
20190422|LUV|0|126026|182892|P
20190422|LVHD|3019|3338|3562|P
20190422|LVHE|0|100|100|P
20190422|LVIN|0|300|300|P
20190422|LVL|0|73|348|P
20190422|LVS|600|114076|193538|P
20190422|LW|100|20193|48833|P
20190422|LWAY|0|0|200|P
20190422|LX|0|102027|180179|P
20190422|LXFR|0|1000|1200|P
20190422|LXFT|0|100|100|P
20190422|LXP|0|37409|50656|P
20190422|LXRX|0|8164|11164|P
20190422|LXU|0|1491|1491|P
20190422|LYB|0|19366|39154|P
20190422|LYFT|1915|103011|252197|P
20190422|LYG|0|104526|183257|P
20190422|LYL|0|407|407|P
20190422|LYTS|0|3360|4460|P
20190422|LYV|0|27657|48944|P
20190422|LZB|0|3218|5340|P
20190422|M|0|396319|555998|P
20190422|MA|0|78964|113668|P
20190422|MAA|0|4918|7585|P
20190422|MAC|0|61781|71881|P
20190422|MACK|0|10034|11034|P
20190422|MAG|0|9860|12460|P
20190422|MAGA|0|0|200|P
20190422|MAGS|0|100|100|P
20190422|MAIN|0|1505|1505|P
20190422|MAMS|0|0|400|P
20190422|MAN|0|19633|34737|P
20190422|MANH|0|33237|47137|P
20190422|MANT|0|2099|2599|P
20190422|MANU|0|0|1589|P
20190422|MAR|0|61824|75474|P
20190422|MARA|2840|33011|36061|P
20190422|MARK|0|15808|16831|P
20190422|MARPS|0|0|100|P
20190422|MAS|0|109176|169624|P
20190422|MASI|0|9606|16931|P
20190422|MAT|700|587988|803855|P
20190422|MATW|0|1699|2499|P
20190422|MATX|0|900|1400|P
20190422|MAV|0|0|1000|P
20190422|MAXR|400|42624|48924|P
20190422|MBB|0|9549|10646|P
20190422|MBCN|0|100|100|P
20190422|MBG|700|11494|12214|P
20190422|MBI|0|14511|24529|P
20190422|MBII|123|4262|5362|P
20190422|MBINP|0|1537|3474|P
20190422|MBIO|270738|553849|686948|P
20190422|MBOT|0|248|453|P
20190422|MBRX|181951|7760094|9408287|P
20190422|MBSD|0|0|200|P
20190422|MBT|7667|112021|171784|P
20190422|MBTF|0|0|500|P
20190422|MBUU|0|2563|5863|P
20190422|MBWM|0|500|600|P
20190422|MC|0|4962|8801|P
20190422|MCA|0|1300|2900|P
20190422|MCB|0|0|100|P
20190422|MCBC|0|300|300|P
20190422|MCC|300|1700|1700|P
20190422|MCD|0|33580|71989|P
20190422|MCEP|0|13532|14132|P
20190422|MCF|0|4724|6261|P
20190422|MCFT|0|5656|7256|P
20190422|MCHI|0|1027637|1298430|P
20190422|MCHP|600|91615|134680|P
20190422|MCHX|400|1112|3912|P
20190422|MCK|0|12501|20088|P
20190422|MCN|0|300|1400|P
20190422|MCO|200|12392|22319|P
20190422|MCR|0|575|1071|P
20190422|MCRB|0|2919|5319|P
20190422|MCRI|0|700|1900|P
20190422|MCRN|0|6036|9436|P
20190422|MCRO|0|100|100|P
20190422|MCS|0|1665|2130|P
20190422|MCV|0|0|176|P
20190422|MCX|0|0|300|P
20190422|MCY|0|2640|5762|P
20190422|MD|0|30443|59620|P
20190422|MDB|0|57276|110838|P
20190422|MDC|0|2188|3682|P
20190422|MDCA|0|13599|17499|P
20190422|MDCO|0|15175|20375|P
20190422|MDGL|0|5465|8282|P
20190422|MDGS|0|200|1400|P
20190422|MDIV|0|0|890|P
20190422|MDJH|0|0|167|P
20190422|MDLX|0|125|125|P
20190422|MDLY|3100|5600|8600|P
20190422|MDLZ|3300|110409|235612|P
20190422|MDP|0|7253|9268|P
20190422|MDR|0|109405|205514|P
20190422|MDRX|0|56850|76494|P
20190422|MDSO|0|190488|313513|P
20190422|MDT|0|85673|190659|P
20190422|MDU|0|33054|45529|P
20190422|MDWD|0|7692|12892|P
20190422|MDY|411|88678|118923|P
20190422|MDYG|217|3091|3438|P
20190422|MDYV|90|4118|4630|P
20190422|MEAR|0|409|409|P
20190422|MED|0|2088|3940|P
20190422|MEDP|0|15034|21845|P
20190422|MEET|0|38492|50464|P
20190422|MEI|0|2450|3450|P
20190422|MEIP|300|4800|9500|P
20190422|MELI|0|5135|6721|P
20190422|MEN|0|400|6915|P
20190422|MEOH|200|18304|27904|P
20190422|MERC|200|8786|9786|P
20190422|MESA|0|2942|4342|P
20190422|MESO|0|300|800|P
20190422|MET|100|56754|127594|P
20190422|MET-A|0|400|1369|P
20190422|MET-E|0|3935|4689|P
20190422|METC|0|200|300|P
20190422|MEXX|0|1170|1714|P
20190422|MFA|0|21636|25536|P
20190422|MFC|1500|91538|120515|P
20190422|MFCB|0|5230|5230|P
20190422|MFEM|0|0|100|P
20190422|MFG|0|2200|5700|P
20190422|MFGP|200|18004|21499|P
20190422|MFIN|0|7370|8983|P
20190422|MFL|0|200|400|P
20190422|MFM|0|100|700|P
20190422|MFMS|0|800|800|P
20190422|MFNC|0|200|200|P
20190422|MFO|0|100|100|P
20190422|MFT|0|0|800|P
20190422|MFUS|0|0|200|P
20190422|MG|0|900|1100|P
20190422|MGA|100|149377|201207|P
20190422|MGC|456|11402|14486|P
20190422|MGEE|0|1000|1100|P
20190422|MGEN|0|9439|12375|P
20190422|MGF|0|1170|8872|P
20190422|MGI|0|11245|17037|P
20190422|MGIC|100|400|700|P
20190422|MGK|13990|27733|36988|P
20190422|MGLN|0|7871|13891|P
20190422|MGM|100|62007|128597|P
20190422|MGNX|0|6205|16168|P
20190422|MGP|100|32580|38851|P
20190422|MGPI|0|4741|6941|P
20190422|MGR|300|1900|3500|P
20190422|MGRC|0|1000|2900|P
20190422|MGTA|0|1500|3600|P
20190422|MGTX|100|5756|7156|P
20190422|MGU|0|200|300|P
20190422|MGV|4281|12871|14150|P
20190422|MGY|0|12822|17484|P
20190422|MGY+|0|0|2548|P
20190422|MH-A|0|702|702|P
20190422|MH-C|0|0|5444|P
20190422|MH-D|0|0|700|P
20190422|MHD|0|100|900|P
20190422|MHF|0|0|500|P
20190422|MHH|0|100|300|P
20190422|MHI|0|600|3499|P
20190422|MHK|0|16084|20784|P
20190422|MHLA|0|390|675|P
20190422|MHLD|2600|10769|31357|P
20190422|MHN|0|564|564|P
20190422|MHNC|200|416|416|P
20190422|MHO|0|3874|5674|P
20190422|MIC|0|10406|21785|P
20190422|MICT|0|6593|17258|P
20190422|MIDD|0|13694|40553|P
20190422|MIDU|127|5526|7696|P
20190422|MIDZ|0|100|800|P
20190422|MIE|0|2231|4631|P
20190422|MIK|0|51170|81701|P
20190422|MILN|0|100|200|P
20190422|MIME|0|13611|27690|P
20190422|MIN|0|500|1500|P
20190422|MINC|0|1000|2000|P
20190422|MINI|0|21061|55724|P
20190422|MINT|186|10546|99106|P
20190422|MITK|300|1517|6996|P
20190422|MITO|0|100|300|P
20190422|MITT|0|3789|5747|P
20190422|MITT-B|0|0|100|P
20190422|MIXT|0|2654|3054|P
20190422|MIY|0|233|1224|P
20190422|MJ|9313|77718|127569|P
20190422|MKC|100|22333|27933|P
20190422|MKGI|1000|4700|4700|P
20190422|MKL|0|314|791|P
20190422|MKSI|0|9302|12458|P
20190422|MKTX|0|14143|21034|P
20190422|MLAB|0|6624|9124|P
20190422|MLCO|0|196084|251969|P
20190422|MLHR|0|6115|8415|P
20190422|MLI|0|2200|3200|P
20190422|MLM|0|11847|21195|P
20190422|MLN|0|100|500|P
20190422|MLND|0|4301|9584|P
20190422|MLNT|0|7013|10912|P
20190422|MLNX|100|19532|34363|P
20190422|MLP|0|200|400|P
20190422|MLPA|26107|54469|93000|P
20190422|MLPC|0|0|903|P
20190422|MLPI|2|45561|50602|P
20190422|MLPO|0|0|2100|P
20190422|MLPQ|200|6325|7939|P
20190422|MLPX|0|8415|13506|P
20190422|MLPY|0|200|200|P
20190422|MLPZ|0|1900|3900|P
20190422|MLR|0|588|988|P
20190422|MLSS|2300|48761|52107|P
20190422|MLVF|0|100|500|P
20190422|MMC|0|13519|28707|P
20190422|MMD|0|0|100|P
20190422|MMDM|0|1000|1000|P
20190422|MMDMR|0|0|100|P
20190422|MMI|0|1800|2700|P
20190422|MMLP|100|7408|8608|P
20190422|MMM|100|27678|34412|P
20190422|MMP|300|7990|10516|P
20190422|MMS|0|1863|3363|P
20190422|MMSI|300|16871|21501|P
20190422|MMT|0|500|900|P
20190422|MMTM|0|786|1109|P
20190422|MMU|500|1215|2115|P
20190422|MMYT|0|15996|20596|P
20190422|MN|0|0|200|P
20190422|MNA|500|2824|20014|P
20190422|MNCL|0|0|500|P
20190422|MNCLW|0|0|200|P
20190422|MNDO|0|1142|4000|P
20190422|MNI|0|385|4403|P
20190422|MNK|406|51329|96923|P
20190422|MNKD|2100|75503|108046|P
20190422|MNLO|0|500|900|P
20190422|MNOV|0|11614|13351|P
20190422|MNP|0|0|1000|P
20190422|MNR|0|13836|28013|P
20190422|MNR-C|0|0|1000|P
20190422|MNRL|0|26511|54395|P
20190422|MNRO|0|9426|18401|P
20190422|MNST|0|60301|128278|P
20190422|MNTA|0|10999|14471|P
20190422|MNTX|0|2181|2681|P
20190422|MO|200|220550|346979|P
20190422|MOAT|3090|23912|38348|P
20190422|MOBL|0|11383|22079|P
20190422|MOD|0|800|2307|P
20190422|MODN|0|594|2386|P
20190422|MOFG|0|100|100|P
20190422|MOG.A|0|300|1224|P
20190422|MOGO|17100|22059|23059|P
20190422|MOGU|0|2288|7288|P
20190422|MOH|0|28684|41647|P
20190422|MOMO|100|65128|150472|P
20190422|MOO|0|833|1444|P
20190422|MOR|0|0|100|P
20190422|MORL|20|34324|61079|P
20190422|MORN|0|500|700|P
20190422|MORT|100|2671|6121|P
20190422|MOS|0|68560|160644|P
20190422|MOSC|0|280|4880|P
20190422|MOSY|0|340|4525|P
20190422|MOTI|0|200|200|P
20190422|MOTS|0|300|1574|P
20190422|MOV|0|3456|6195|P
20190422|MOXC|331|531|8131|P
20190422|MPA|0|330|1530|P
20190422|MPAA|0|1900|2300|P
20190422|MPC|0|167436|308586|P
20190422|MPLX|0|22172|53325|P
20190422|MPO|0|700|2300|P
20190422|MPV|0|513|1113|P
20190422|MPVD|0|800|2800|P
20190422|MPW|200|109413|152810|P
20190422|MPWR|0|3754|8084|P
20190422|MQT|0|1128|4449|P
20190422|MQY|0|200|678|P
20190422|MR|0|2441|6236|P
20190422|MRAM|0|600|700|P
20190422|MRC|0|12273|15250|P
20190422|MRCC|0|2614|2614|P
20190422|MRCY|0|23167|30768|P
20190422|MRIN|0|200|300|P
20190422|MRK|872|203159|483440|P
20190422|MRKR|0|39394|52377|P
20190422|MRNA|0|16480|27197|P
20190422|MRNS|0|5917|16521|P
20190422|MRO|1500|825633|1074840|P
20190422|MRRL|1|61779|77597|P
20190422|MRSN|0|12599|16799|P
20190422|MRT|200|3893|4793|P
20190422|MRTN|0|4034|9434|P
20190422|MRTX|0|13633|17733|P
20190422|MRUS|0|2312|3225|P
20190422|MRVL|0|709305|952731|P
20190422|MS|0|152473|352014|P
20190422|MS-A|0|800|1493|P
20190422|MS-E|0|300|599|P
20190422|MS-F|0|0|200|P
20190422|MS-G|0|2715|2715|P
20190422|MS-I|0|5500|6100|P
20190422|MS-K|0|100|100|P
20190422|MSA|0|800|1500|P
20190422|MSB|0|4220|4520|P
20190422|MSBI|0|500|700|P
20190422|MSCI|0|5766|8165|P
20190422|MSD|0|700|1050|P
20190422|MSEX|0|700|1100|P
20190422|MSFT|2213|545510|901442|P
20190422|MSG|0|1250|2130|P
20190422|MSGN|0|6198|8898|P
20190422|MSI|0|17916|65167|P
20190422|MSL|0|600|1000|P
20190422|MSM|0|4500|6700|P
20190422|MSON|0|2876|4876|P
20190422|MSTR|0|4000|10940|P
20190422|MSVB|0|200|200|P
20190422|MT|100|116366|183045|P
20190422|MTB|0|11624|15624|P
20190422|MTBC|0|5629|6829|P
20190422|MTCH|0|35065|44544|P
20190422|MTD|0|1472|1572|P
20190422|MTDR|700|97217|109588|P
20190422|MTEC|0|200|5400|P
20190422|MTECW|0|300|400|P
20190422|MTEM|0|1239|1739|P
20190422|MTEX|0|0|600|P
20190422|MTFB|0|400|400|P
20190422|MTG|1000|36396|85699|P
20190422|MTH|0|12597|15497|P
20190422|MTLS|0|4874|5774|P
20190422|MTN|0|9100|11661|P
20190422|MTNB|200|13508|72983|P
20190422|MTOR|0|12383|16667|P
20190422|MTP|0|900|2244|P
20190422|MTR|0|0|100|P
20190422|MTRN|0|1700|2954|P
20190422|MTRX|0|800|1400|P
20190422|MTSC|0|1960|2760|P
20190422|MTSI|0|5499|10749|P
20190422|MTSL|0|0|600|P
20190422|MTT|0|100|500|P
20190422|MTUM|3700|35556|57253|P
20190422|MTW|0|3700|4100|P
20190422|MTX|0|905|905|P
20190422|MTZ|0|6499|10288|P
20190422|MU|2000|608327|942405|P
20190422|MUA|0|2333|4333|P
20190422|MUB|2425|89820|171784|P
20190422|MUC|0|1255|1457|P
20190422|MUDS|0|0|100|P
20190422|MUE|0|100|300|P
20190422|MUFG|0|36431|55731|P
20190422|MUH|0|800|900|P
20190422|MUI|0|294|1016|P
20190422|MUJ|0|1282|1882|P
20190422|MUNI|0|301|3095|P
20190422|MUR|100|37517|71172|P
20190422|MUS|0|200|400|P
20190422|MUSA|0|10212|13817|P
20190422|MUTE|0|210|800|P
20190422|MUX|0|77291|94902|P
20190422|MVC|0|0|200|P
20190422|MVCD|0|0|100|P
20190422|MVF|0|3441|11840|P
20190422|MVIS|4610|46790|62617|P
20190422|MVO|549|2857|7709|P
20190422|MVT|0|0|675|P
20190422|MVV|301|10408|11327|P
20190422|MWA|0|22290|29407|P
20190422|MX|100|63519|95170|P
20190422|MXC|0|900|900|P
20190422|MXDE|0|0|700|P
20190422|MXI|141|442|442|P
20190422|MXIM|200|44941|61454|P
20190422|MXL|0|7972|10252|P
20190422|MXWL|1500|33720|56520|P
20190422|MYC|0|100|100|P
20190422|MYD|0|0|3036|P
20190422|MYE|0|400|400|P
20190422|MYF|0|0|1228|P
20190422|MYFW|0|100|200|P
20190422|MYGN|0|2831|10131|P
20190422|MYI|0|5894|12673|P
20190422|MYJ|0|1278|2913|P
20190422|MYL|0|108429|312356|P
20190422|MYN|0|2175|7104|P
20190422|MYND|0|1400|1800|P
20190422|MYO|100|200|300|P
20190422|MYOK|0|12455|14383|P
20190422|MYOS|0|0|100|P
20190422|MYOV|0|11236|14386|P
20190422|MYRG|0|2806|3906|P
20190422|MYSZ|0|5654|7773|P
20190422|MYT|0|0|800|P
20190422|MYY|500|3651|10951|P
20190422|MZA|0|0|254|P
20190422|NAC|0|1700|6405|P
20190422|NAD|200|23466|35066|P
20190422|NAII|0|0|100|P
20190422|NAIL|1545|9833|11669|P
20190422|NAK|10300|20200|21912|P
20190422|NAKD|2000|2000|2000|P
20190422|NAN|0|978|2265|P
20190422|NANO|0|4987|8987|P
20190422|NANR|0|880|1488|P
20190422|NAO|0|0|261|P
20190422|NAOV|0|0|1450|P
20190422|NAT|400|39997|75890|P
20190422|NATI|0|2500|13427|P
20190422|NAV|0|3247|4499|P
20190422|NAVB|60093|69823|186122|P
20190422|NAVG|400|1900|3659|P
20190422|NAVI|0|51318|85172|P
20190422|NAZ|0|0|900|P
20190422|NBB|0|1000|1000|P
20190422|NBEV|3855|97132|121917|P
20190422|NBH|0|4378|5860|P
20190422|NBHC|0|1300|1630|P
20190422|NBIX|0|33208|42092|P
20190422|NBL|100|143558|176821|P
20190422|NBLX|0|500|1600|P
20190422|NBN|0|0|100|P
20190422|NBO|0|900|3600|P
20190422|NBR|0|223648|355007|P
20190422|NBR-A|0|1100|2556|P
20190422|NBRV|690|140854|159397|P
20190422|NBTB|0|1300|1500|P
20190422|NBW|0|0|200|P
20190422|NBY|0|500|500|P
20190422|NCA|0|100|1432|P
20190422|NCB|0|1567|1567|P
20190422|NCI|0|4154|5554|P
20190422|NCLH|100|25371|46264|P
20190422|NCMI|0|17490|20775|P
20190422|NCNA|0|0|630|P
20190422|NCR|100|10864|14542|P
20190422|NCS|0|9233|13041|P
20190422|NCSM|0|0|2500|P
20190422|NCTY|0|4826|8817|P
20190422|NCV|0|4100|7094|P
20190422|NCZ|0|2800|5453|P
20190422|NDAQ|0|31109|40026|P
20190422|NDLS|0|7553|14052|P
20190422|NDP|200|700|2079|P
20190422|NDRA|0|1800|1800|P
20190422|NDSN|0|3700|4800|P
20190422|NE|0|202475|308061|P
20190422|NEA|100|28715|39124|P
20190422|NEAR|0|2334|10815|P
20190422|NEE|100|32858|57526|P
20190422|NEE-K|0|300|300|P
20190422|NEE-N|0|100|8707|P
20190422|NEE-R|0|600|1500|P
20190422|NEED|0|0|500|P
20190422|NEM|0|510557|800303|P
20190422|NEO|0|14813|22613|P
20190422|NEOG|0|3489|4889|P
20190422|NEON|0|0|300|P
20190422|NEOS|0|2804|5204|P
20190422|NEP|0|4460|14591|P
20190422|NEPT|1200|54469|62819|P
20190422|NERV|0|2080|2980|P
20190422|NES|0|0|300|P
20190422|NESR|0|22132|33010|P
20190422|NETE|0|1308|1308|P
20190422|NETL|0|2800|2925|P
20190422|NETS|0|200|300|P
20190422|NEU|0|100|100|P
20190422|NEV|0|100|1078|P
20190422|NEW|300|3542|4842|P
20190422|NEWA|0|394|3361|P
20190422|NEWM|0|8780|16530|P
20190422|NEWR|2000|15800|29668|P
20190422|NEWT|0|3670|3870|P
20190422|NEXA|0|1500|2000|P
20190422|NFBK|0|1000|1862|P
20190422|NFE|0|4158|10658|P
20190422|NFG|0|2737|6165|P
20190422|NFJ|0|400|1604|P
20190422|NFLT|0|400|2846|P
20190422|NFLX|2433|488535|764861|P
20190422|NFO|0|0|128|P
20190422|NFRA|0|382|2921|P
20190422|NG|100|105888|117172|P
20190422|NGD|0|31423|97623|P
20190422|NGE|100|908|1229|P
20190422|NGG|0|9194|12294|P
20190422|NGHC|0|3217|4817|P
20190422|NGHCO|0|200|400|P
20190422|NGHCP|0|300|300|P
20190422|NGHCZ|0|400|500|P
20190422|NGL|300|12812|24104|P
20190422|NGL-C|0|0|1000|P
20190422|NGM|0|1429|4329|P
20190422|NGS|0|0|300|P
20190422|NGVC|0|1900|2300|P
20190422|NGVT|0|5055|7222|P
20190422|NH|0|500|2170|P
20190422|NHA|0|0|200|P
20190422|NHC|0|700|842|P
20190422|NHF|400|49666|51066|P
20190422|NHI|0|2773|6073|P
20190422|NHLD|800|1800|2100|P
20190422|NHS|0|1250|5128|P
20190422|NHTC|0|5176|7576|P
20190422|NI|200|39943|71358|P
20190422|NI-B|0|128|428|P
20190422|NIB|0|377|1830|P
20190422|NICE|0|8149|12449|P
20190422|NID|0|2736|4129|P
20190422|NIE|0|649|749|P
20190422|NIHD|0|28150|54271|P
20190422|NIM|500|500|1100|P
20190422|NINE|0|1200|2600|P
20190422|NIO|3200|355127|560352|P
20190422|NIQ|0|800|2160|P
20190422|NITE|0|100|2430|P
20190422|NIU|1100|1800|60258|P
20190422|NJR|0|5413|6013|P
20190422|NK|2797|62902|69046|P
20190422|NKE|100|171979|337550|P
20190422|NKG|0|1753|1753|P
20190422|NKTR|0|27195|44155|P
20190422|NKX|0|10007|13174|P
20190422|NLNK|100|19234|22951|P
20190422|NLR|0|0|1200|P
20190422|NLS|0|5036|9315|P
20190422|NLSN|0|60228|108462|P
20190422|NLY|0|64275|117162|P
20190422|NLY-D|0|249|249|P
20190422|NLY-G|0|350|468|P
20190422|NM|0|516|1036|P
20190422|NMCI|0|300|6704|P
20190422|NMFC|0|1399|1499|P
20190422|NMI|0|0|300|P
20190422|NMIH|0|2773|9307|P
20190422|NML|0|2100|7521|P
20190422|NMM|300|6325|12125|P
20190422|NMR|0|4300|5300|P
20190422|NMRD|0|2000|2000|P
20190422|NMRK|0|17484|27077|P
20190422|NMS|700|2194|2194|P
20190422|NMT|0|500|3100|P
20190422|NMY|0|1000|1940|P
20190422|NMZ|0|4748|11264|P
20190422|NNBR|0|4500|8193|P
20190422|NNC|0|0|400|P
20190422|NNDM|0|0|975|P
20190422|NNI|0|900|1000|P
20190422|NNN|0|17234|20934|P
20190422|NNN-F|400|400|600|P
20190422|NNVC|1000|4200|13300|P
20190422|NNY|0|400|1074|P
20190422|NOA|200|6796|12092|P
20190422|NOAH|0|3843|4443|P
20190422|NOBL|5008|58951|67450|P
20190422|NOC|0|3408|10946|P
20190422|NOG|9629|202876|329140|P
20190422|NOK|0|248014|588370|P
20190422|NOMD|0|9273|40304|P
20190422|NORW|42|889|2745|P
20190422|NOV|0|143586|195270|P
20190422|NOVN|0|200|1877|P
20190422|NOVT|0|4515|6168|P
20190422|NOW|0|30430|58321|P
20190422|NP|0|394|494|P
20190422|NPK|0|1074|1374|P
20190422|NPO|0|2400|3500|P
20190422|NPTN|2983|11738|17498|P
20190422|NPV|0|0|490|P
20190422|NQP|0|600|10812|P
20190422|NR|0|6251|8295|P
20190422|NRC|0|0|200|P
20190422|NRE|0|3600|4887|P
20190422|NRG|0|66854|98985|P
20190422|NRGX|0|0|1650|P
20190422|NRK|0|1700|3300|P
20190422|NRO|0|18256|23740|P
20190422|NRP|0|100|100|P
20190422|NRZ|0|45342|56233|P
20190422|NS|0|1492|3393|P
20190422|NS-A|0|0|600|P
20190422|NS-B|0|100|200|P
20190422|NSA|0|15794|28256|P
20190422|NSC|0|33430|51931|P
20190422|NSIT|0|3764|4764|P
20190422|NSL|0|300|400|P
20190422|NSP|0|4200|7606|P
20190422|NSPR|200|3556|5956|P
20190422|NSS|0|100|100|P
20190422|NSSC|100|2418|3563|P
20190422|NSTG|0|7480|13465|P
20190422|NTAP|0|50538|70359|P
20190422|NTB|0|1000|2413|P
20190422|NTC|0|1400|2249|P
20190422|NTCT|0|11150|16913|P
20190422|NTEC|0|18656|27938|P
20190422|NTES|0|9655|19960|P
20190422|NTG|100|719|1694|P
20190422|NTGN|200|6900|9300|P
20190422|NTGR|0|3100|6600|P
20190422|NTIP|0|0|300|P
20190422|NTLA|0|39478|46274|P
20190422|NTN|700|800|2500|P
20190422|NTNX|100|76318|84668|P
20190422|NTP|0|0|100|P
20190422|NTR|1383|66733|93459|P
20190422|NTRA|0|13677|44014|P
20190422|NTRP|0|1000|12517|P
20190422|NTRS|0|33229|62150|P
20190422|NTWK|0|200|200|P
20190422|NTX|0|100|497|P
20190422|NUAG|0|2307|3307|P
20190422|NUAN|0|22461|34244|P
20190422|NUBD|1091|1091|1091|P
20190422|NUDM|0|9100|9500|P
20190422|NUE|0|51146|125666|P
20190422|NUGT|34565|1073430|1440525|P
20190422|NULV|0|0|200|P
20190422|NUM|0|0|2000|P
20190422|NUMG|0|0|300|P
20190422|NUMV|0|200|200|P
20190422|NUO|0|100|2145|P
20190422|NURE|0|200|300|P
20190422|NURO|0|3198|4970|P
20190422|NUS|300|31268|44624|P
20190422|NUSC|0|0|115|P
20190422|NUV|600|4052|11704|P
20190422|NUVA|0|9524|13524|P
20190422|NUW|0|0|741|P
20190422|NVAX|4100|420523|652243|P
20190422|NVCN|367|101053|126572|P
20190422|NVCR|0|4678|8778|P
20190422|NVDA|100|209066|363066|P
20190422|NVEC|0|200|200|P
20190422|NVEE|0|4996|7690|P
20190422|NVG|0|4260|14436|P
20190422|NVGS|0|100|100|P
20190422|NVIV|0|2880|3080|P
20190422|NVLN|1100|3245|8356|P
20190422|NVMI|0|300|400|P
20190422|NVO|0|12696|40191|P
20190422|NVR|0|1434|2054|P
20190422|NVRO|0|13449|21761|P
20190422|NVS|700|205966|477322|P
20190422|NVT|0|10371|16987|P
20190422|NVTA|0|37688|52174|P
20190422|NVTR|100|6149|9149|P
20190422|NVUS|9898|11398|43981|P
20190422|NWBI|0|24738|33776|P
20190422|NWE|0|4300|8654|P
20190422|NWHM|0|1400|1601|P
20190422|NWL|100|204181|458942|P
20190422|NWLI|0|0|190|P
20190422|NWN|0|1200|1500|P
20190422|NWPX|0|1480|1680|P
20190422|NWS|0|6555|12653|P
20190422|NWSA|0|65799|109618|P
20190422|NX|0|598|1098|P
20190422|NXC|0|0|329|P
20190422|NXE|0|2100|2100|P
20190422|NXGN|0|13980|16280|P
20190422|NXJ|0|0|9584|P
20190422|NXP|500|1136|1136|P
20190422|NXPI|100|35835|94489|P
20190422|NXQ|0|438|538|P
20190422|NXR|0|200|2617|P
20190422|NXRT|0|1200|1700|P
20190422|NXST|100|5915|9533|P
20190422|NXTD|0|3191|3591|P
20190422|NYCB|0|125788|186804|P
20190422|NYCB-A|0|1387|1487|P
20190422|NYF|17|3301|3301|P
20190422|NYMT|0|52018|58518|P
20190422|NYMTN|0|200|200|P
20190422|NYMTO|0|378|678|P
20190422|NYMX|0|2986|5902|P
20190422|NYNY|0|200|400|P
20190422|NYT|0|37467|54568|P
20190422|NZF|0|17145|21615|P
20190422|O|0|22339|62298|P
20190422|OAK|0|7393|28026|P
20190422|OAS|500|383026|584929|P
20190422|OBCI|0|0|100|P
20190422|OBE|300|112858|159968|P
20190422|OBLN|553|553|753|P
20190422|OBNK|0|400|667|P
20190422|OBOR|0|0|825|P
20190422|OBSV|0|1250|1750|P
20190422|OC|0|36552|45746|P
20190422|OCCI|0|0|773|P
20190422|OCFC|0|700|3654|P
20190422|OCN|0|11008|14408|P
20190422|OCSI|0|1503|3580|P
20190422|OCSL|0|5905|7805|P
20190422|OCSLL|0|100|3000|P
20190422|OCUL|0|18400|22000|P
20190422|OCX|0|1295|2645|P
20190422|ODFL|100|12313|19013|P
20190422|ODP|0|353005|406403|P
20190422|ODT|0|1820|1920|P
20190422|OEC|0|3173|7073|P
20190422|OEF|3176|24829|34712|P
20190422|OESX|0|4500|9549|P
20190422|OEUR|0|113|355|P
20190422|OFC|0|12146|18611|P
20190422|OFG|0|8779|13617|P
20190422|OFG-D|0|608|608|P
20190422|OFIX|0|4300|6988|P
20190422|OFLX|0|200|200|P
20190422|OFS|0|100|400|P
20190422|OFSSL|0|100|100|P
20190422|OGCP|0|0|1000|P
20190422|OGE|0|48902|73736|P
20190422|OGEN|16952|24402|56312|P
20190422|OGIG|204|2469|9621|P
20190422|OGS|0|1291|1391|P
20190422|OHI|2000|63184|73602|P
20190422|OHRP|0|19895|19995|P
20190422|OI|0|14599|26512|P
20190422|OIA|0|4747|6047|P
20190422|OIBR.C|0|22277|55722|P
20190422|OIH|4850|2903068|3411153|P
20190422|OII|0|20102|38725|P
20190422|OIIM|0|500|1230|P
20190422|OIL|16|3219|3392|P
20190422|OILD|510|42480|75221|P
20190422|OILK|0|168|1968|P
20190422|OILU|10223|39669|115356|P
20190422|OILX|0|100|100|P
20190422|OIS|0|20051|26289|P
20190422|OKE|0|53821|83476|P
20190422|OKTA|306|82398|112998|P
20190422|OLBK|0|300|700|P
20190422|OLD|0|307|307|P
20190422|OLED|0|17661|21901|P
20190422|OLEM|0|0|201|P
20190422|OLLI|0|24847|37367|P
20190422|OLN|0|44074|66744|P
20190422|OLP|0|200|300|P
20190422|OMAB|200|2735|3935|P
20190422|OMC|100|71851|96879|P
20190422|OMCL|0|10100|24792|P
20190422|OMED|12192|12192|34912|P
20190422|OMER|0|15215|22014|P
20190422|OMEX|200|1700|3299|P
20190422|OMF|0|1662|4188|P
20190422|OMFL|0|3109|3809|P
20190422|OMI|100|39643|58308|P
20190422|OMN|0|1630|2230|P
20190422|OMP|0|400|800|P
20190422|ON|0|294048|611030|P
20190422|ONB|100|45883|54856|P
20190422|ONCE|0|31723|48708|P
20190422|ONCS|0|18877|21531|P
20190422|ONDK|0|2200|3400|P
20190422|ONE|800|4800|13500|P
20190422|ONEQ|0|567|567|P
20190422|ONEY|0|0|215|P
20190422|ONLN|0|1631|2031|P
20190422|ONTX|0|200|200|P
20190422|ONVO|0|22148|32361|P
20190422|OOMA|0|410|922|P
20190422|OPB|0|900|1849|P
20190422|OPER|0|1000|1100|P
20190422|OPGN|0|8166|18066|P
20190422|OPI|0|21997|25977|P
20190422|OPINI|307|307|683|P
20190422|OPK|1900|208254|291815|P
20190422|OPNT|100|200|800|P
20190422|OPP|0|200|1100|P
20190422|OPRA|2538|5928|12174|P
20190422|OPRX|0|200|600|P
20190422|OPTN|0|1407|3807|P
20190422|OPTT|200|20848|26058|P
20190422|OPY|0|0|1500|P
20190422|OR|200|11924|15666|P
20190422|ORA|0|600|1100|P
20190422|ORAN|0|1300|4731|P
20190422|ORBC|0|25097|31897|P
20190422|ORC|145|10228|13317|P
20190422|ORCL|100|215337|293372|P
20190422|ORGO|0|800|1806|P
20190422|ORI|0|16755|35082|P
20190422|ORIT|0|32274|42041|P
20190422|ORLY|0|17550|26447|P
20190422|ORMP|0|100|600|P
20190422|ORN|300|2600|5785|P
20190422|ORRF|0|100|200|P
20190422|ORTX|0|3351|6171|P
20190422|OSB|600|10333|11433|P
20190422|OSBC|0|0|100|P
20190422|OSG|0|2100|3400|P
20190422|OSIS|0|3000|5399|P
20190422|OSK|0|6539|8814|P
20190422|OSLE|0|0|682|P
20190422|OSMT|0|900|1585|P
20190422|OSN|0|100|100|P
20190422|OSPN|100|1932|5957|P
20190422|OSS|0|2154|4297|P
20190422|OSTK|580|157906|200006|P
20190422|OSUR|0|7291|25844|P
20190422|OSW|0|5500|9800|P
20190422|OTEL|0|0|800|P
20190422|OTEX|200|8701|26714|P
20190422|OTIC|0|0|100|P
20190422|OTIV|0|0|300|P
20190422|OTLK|4851|102582|134389|P
20190422|OTLKW|509|509|709|P
20190422|OTTR|0|2586|3286|P
20190422|OUNZ|0|2108|4053|P
20190422|OUSA|0|791|2554|P
20190422|OUSM|0|1097|2454|P
20190422|OUT|0|16731|21981|P
20190422|OVBC|0|0|175|P
20190422|OVID|500|15705|21365|P
20190422|OXBR|276|276|676|P
20190422|OXFD|0|1537|4437|P
20190422|OXLC|100|17396|21256|P
20190422|OXLCO|0|645|745|P
20190422|OXM|0|1599|2299|P
20190422|OXSQ|800|5860|7860|P
20190422|OXSQZ|0|0|400|P
20190422|OXY|100|99801|241045|P
20190422|OZK|200|75511|111715|P
20190422|OZM|0|800|26864|P
20190422|PAA|300|39318|85734|P
20190422|PAAS|0|78232|128849|P
20190422|PAC|100|7168|7768|P
20190422|PACB|0|38064|45564|P
20190422|PACW|0|22998|38223|P
20190422|PAG|0|4119|5819|P
20190422|PAGP|0|17285|43901|P
20190422|PAGS|6648|28339|81787|P
20190422|PAHC|0|500|900|P
20190422|PAK|0|4038|4281|P
20190422|PALL|0|535|813|P
20190422|PAM|2497|92322|115792|P
20190422|PANL|0|1522|1787|P
20190422|PANW|0|6737|26133|P
20190422|PAPR|0|1200|1200|P
20190422|PAR|0|1700|2000|P
20190422|PARR|0|2236|5151|P
20190422|PASS|0|250|300|P
20190422|PATK|0|8445|8845|P
20190422|PAVE|0|597|1231|P
20190422|PAVM|8800|19615|53775|P
20190422|PAYC|0|6646|12196|P
20190422|PAYX|0|29618|71926|P
20190422|PB|0|8977|14995|P
20190422|PBA|200|22330|25430|P
20190422|PBB|0|0|200|P
20190422|PBBI|0|0|4500|P
20190422|PBC|0|100|200|P
20190422|PBCT|0|298158|335205|P
20190422|PBCTP|0|100|100|P
20190422|PBD|0|49|449|P
20190422|PBDM|0|200|200|P
20190422|PBE|0|12217|25083|P
20190422|PBF|0|14960|31431|P
20190422|PBH|0|5054|10550|P
20190422|PBI|400|47234|77243|P
20190422|PBI-B|0|2248|4320|P
20190422|PBJ|0|225|353|P
20190422|PBP|0|7141|9492|P
20190422|PBPB|0|6345|9445|P
20190422|PBR|1400|686286|1187379|P
20190422|PBR.A|3000|263339|710820|P
20190422|PBS|452|953|4460|P
20190422|PBT|0|835|1135|P
20190422|PBTS|0|2400|6586|P
20190422|PBW|0|43329|45964|P
20190422|PBYI|0|13131|22933|P
20190422|PCAR|0|36273|48243|P
20190422|PCB|0|548|4003|P
20190422|PCEF|800|9325|17251|P
20190422|PCF|0|0|600|P
20190422|PCG|200|146217|293578|P
20190422|PCG-G|0|0|200|P
20190422|PCH|0|8488|13388|P
20190422|PCI|100|7070|9409|P
20190422|PCK|300|14165|16149|P
20190422|PCMI|0|14539|24072|P
20190422|PCN|200|700|700|P
20190422|PCOM|0|1686|4136|P
20190422|PCRX|100|32052|48113|P
20190422|PCSB|0|100|700|P
20190422|PCTI|500|500|1240|P
20190422|PCTY|0|8156|14582|P
20190422|PCY|1523|44259|72714|P
20190422|PCYG|0|2650|2650|P
20190422|PCYO|0|200|800|P
20190422|PD|0|6639|10537|P
20190422|PDBC|0|19926|24192|P
20190422|PDCE|0|26614|39806|P
20190422|PDCO|0|17430|21130|P
20190422|PDD|800|203513|319497|P
20190422|PDEX|0|400|500|P
20190422|PDFS|0|2697|2897|P
20190422|PDI|690|16143|18330|P
20190422|PDLB|0|400|500|P
20190422|PDLI|0|42469|47851|P
20190422|PDM|0|24116|32216|P
20190422|PDN|0|0|159|P
20190422|PDP|0|500|1999|P
20190422|PDS|5311|76457|97720|P
20190422|PDSB|0|0|1100|P
20190422|PDT|0|600|700|P
20190422|PDVW|0|4400|4900|P
20190422|PE|0|201709|352752|P
20190422|PEB|0|27902|37717|P
20190422|PEB-D|0|500|500|P
20190422|PEB-E|0|0|1600|P
20190422|PEB-F|0|600|700|P
20190422|PEBO|0|609|1009|P
20190422|PED|0|200|200|P
20190422|PEG|600|69889|98198|P
20190422|PEGA|0|15208|17872|P
20190422|PEGI|400|29060|46417|P
20190422|PEI|0|77890|84490|P
20190422|PEI-C|0|200|200|P
20190422|PEIX|0|8859|18839|P
20190422|PEJ|0|0|256|P
20190422|PEK|0|0|1874|P
20190422|PEN|0|28213|33397|P
20190422|PENN|200|104926|148868|P
20190422|PEO|0|300|800|P
20190422|PEP|200|65759|174361|P
20190422|PER|0|78615|79133|P
20190422|PERI|0|300|300|P
20190422|PES|100|63741|73603|P
20190422|PESI|3300|3800|5100|P
20190422|PETQ|0|8210|10245|P
20190422|PETS|500|23218|39018|P
20190422|PETX|0|6087|13182|P
20190422|PETZ|1600|3426|7226|P
20190422|PEX|0|100|300|P
20190422|PEY|11573|13773|18355|P
20190422|PFBC|0|2000|6337|P
20190422|PFBI|0|0|100|P
20190422|PFE|800|526765|999670|P
20190422|PFF|0|176423|226874|P
20190422|PFFA|1846|2146|2795|P
20190422|PFFD|0|300|1014|P
20190422|PFFL|0|0|6856|P
20190422|PFFR|0|500|968|P
20190422|PFG|100|49637|64206|P
20190422|PFGC|0|6821|9740|P
20190422|PFIE|0|1400|1500|P
20190422|PFIG|0|36|549|P
20190422|PFL|0|100|100|P
20190422|PFLT|0|1100|2400|P
20190422|PFM|0|148|148|P
20190422|PFMT|0|100|100|P
20190422|PFN|0|400|3239|P
20190422|PFNX|0|5045|15145|P
20190422|PFO|0|100|800|P
20190422|PFPT|0|15296|19088|P
20190422|PFS|0|1500|2500|P
20190422|PFSI|0|1408|1857|P
20190422|PFSW|0|5361|6261|P
20190422|PFXF|6021|28757|39756|P
20190422|PG|1400|271457|380259|P
20190422|PGAL|0|0|1000|P
20190422|PGC|0|100|200|P
20190422|PGF|492|12557|15503|P
20190422|PGHY|178|3575|3751|P
20190422|PGJ|0|0|700|P
20190422|PGNX|0|12706|26227|P
20190422|PGP|0|100|1926|P
20190422|PGR|0|41272|86606|P
20190422|PGRE|0|42360|63862|P
20190422|PGTI|0|7288|12381|P
20190422|PGX|11762|255528|346013|P
20190422|PGZ|0|845|1215|P
20190422|PH|0|11804|18644|P
20190422|PHAS|12977|16877|27489|P
20190422|PHB|24|6401|16094|P
20190422|PHCF|0|0|500|P
20190422|PHD|0|100|100|P
20190422|PHG|0|21220|22932|P
20190422|PHI|0|1414|1414|P
20190422|PHIO|0|19782|28752|P
20190422|PHK|0|5162|12358|P
20190422|PHM|300|178346|237770|P
20190422|PHO|0|300|900|P
20190422|PHT|0|1016|1016|P
20190422|PHUN|0|2321|6740|P
20190422|PHUNW|0|998|998|P
20190422|PHX|0|600|700|P
20190422|PHYS|0|53399|65942|P
20190422|PI|0|34655|39755|P
20190422|PICB|0|291|308|P
20190422|PICK|0|2500|3400|P
20190422|PICO|100|3160|3560|P
20190422|PID|0|688|788|P
20190422|PIE|0|200|500|P
20190422|PIH|0|0|200|P
20190422|PII|0|17498|23811|P
20190422|PILL|0|59441|60026|P
20190422|PIM|0|0|10177|P
20190422|PIN|100|2614|6087|P
20190422|PINC|0|22707|38322|P
20190422|PINS|9615|419703|1078891|P
20190422|PIR|116130|159010|191580|P
20190422|PIRS|0|7481|9781|P
20190422|PIXY|686|6486|45957|P
20190422|PIZ|0|554|2441|P
20190422|PJC|0|100|300|P
20190422|PJH|400|624|624|P
20190422|PJP|355|3086|13330|P
20190422|PJT|0|800|1300|P
20190422|PK|100|39561|45414|P
20190422|PKB|0|381|1710|P
20190422|PKBK|0|100|600|P
20190422|PKD|0|0|200|P
20190422|PKE|0|1616|2816|P
20190422|PKG|0|21462|33739|P
20190422|PKI|0|28027|41326|P
20190422|PKO|0|1400|2000|P
20190422|PKOH|0|300|1000|P
20190422|PKW|0|1390|8800|P
20190422|PKX|0|6127|9662|P
20190422|PLAB|0|9048|11160|P
20190422|PLAG|0|4114|7114|P
20190422|PLAN|0|13371|39037|P
20190422|PLAY|0|41742|62577|P
20190422|PLCE|0|24312|38449|P
20190422|PLD|200|113229|132576|P
20190422|PLG|1000|2002|3982|P
20190422|PLL|0|1492|1492|P
20190422|PLM|1500|11268|17485|P
20190422|PLMR|0|2000|8900|P
20190422|PLNT|0|14450|28182|P
20190422|PLOW|0|596|796|P
20190422|PLPC|0|500|1100|P
20190422|PLSE|0|600|700|P
20190422|PLT|0|4124|5224|P
20190422|PLTM|0|0|1500|P
20190422|PLUG|0|251424|277596|P
20190422|PLUS|0|582|982|P
20190422|PLX|0|5792|13497|P
20190422|PLXS|0|5785|9045|P
20190422|PLYA|0|1100|3600|P
20190422|PLYM|0|0|372|P
20190422|PM|100|47265|116442|P
20190422|PMD|0|900|1000|P
20190422|PMF|0|891|1191|P
20190422|PML|0|580|2940|P
20190422|PMM|0|0|3300|P
20190422|PMO|0|2200|4090|P
20190422|PMT|0|7921|11387|P
20190422|PMT-B|0|1296|1296|P
20190422|PMTS|0|800|1759|P
20190422|PMX|0|200|522|P
20190422|PNC|0|41385|55812|P
20190422|PNC-P|0|300|300|P
20190422|PNC-Q|0|100|100|P
20190422|PNF|0|100|1830|P
20190422|PNFP|0|11910|17337|P
20190422|PNI|500|776|5374|P
20190422|PNM|0|2857|4457|P
20190422|PNNT|0|11820|12220|P
20190422|PNQI|0|0|1046|P
20190422|PNR|0|46790|75257|P
20190422|PNTR|0|4800|5410|P
20190422|PNW|0|7674|16729|P
20190422|POCT|0|200|200|P
20190422|PODD|0|40668|70236|P
20190422|POL|0|20086|31330|P
20190422|POOL|0|21996|24496|P
20190422|POR|0|6474|11799|P
20190422|POST|0|2631|8078|P
20190422|POWI|0|3517|3817|P
20190422|POWL|0|100|300|P
20190422|PPA|0|2332|5360|P
20190422|PPBI|0|9166|12266|P
20190422|PPC|100|38076|60033|P
20190422|PPDF|0|35412|55308|P
20190422|PPEM|0|0|300|P
20190422|PPG|0|25611|60165|P
20190422|PPH|0|14912|19660|P
20190422|PPIH|0|100|100|P
20190422|PPL|200|207872|282064|P
20190422|PPLC|0|1755|1755|P
20190422|PPLN|0|0|100|P
20190422|PPLT|255|1932|7072|P
20190422|PPR|0|1186|2086|P
20190422|PPT|0|700|3700|P
20190422|PPTY|0|100|574|P
20190422|PQG|0|300|1200|P
20190422|PQLC|0|101|101|P
20190422|PRA|0|2641|4719|P
20190422|PRAA|0|1934|2340|P
20190422|PRAH|0|8551|12513|P
20190422|PRCP|0|16668|16985|P
20190422|PRF|281|1240|5702|P
20190422|PRFT|0|3085|6142|P
20190422|PRFZ|0|200|337|P
20190422|PRGO|0|24225|33105|P
20190422|PRGS|0|3332|15079|P
20190422|PRGX|0|0|200|P
20190422|PRI|0|1600|3220|P
20190422|PRIF-C|0|0|900|P
20190422|PRIM|0|8724|10224|P
20190422|PRK|0|8039|9939|P
20190422|PRLB|0|2377|2832|P
20190422|PRMW|0|12311|13511|P
20190422|PRNB|0|1100|1800|P
20190422|PRNT|0|300|300|P
20190422|PRO|0|1424|4224|P
20190422|PROV|0|100|300|P
20190422|PRPH|0|1000|1000|P
20190422|PRPO|62515|875127|1295116|P
20190422|PRQR|0|5032|10432|P
20190422|PRS|0|4094|4694|P
20190422|PRSC|0|300|400|P
20190422|PRSP|0|3500|5100|P
20190422|PRTA|0|5824|7824|P
20190422|PRTH|0|0|600|P
20190422|PRTK|0|7615|11318|P
20190422|PRTO|32636|42280|97768|P
20190422|PRTS|0|100|100|P
20190422|PRTY|0|53210|69729|P
20190422|PRU|100|18370|22473|P
20190422|PRVB|0|500|5275|P
20190422|PS|0|67721|96247|P
20190422|PSA|0|20044|26807|P
20190422|PSA-B|0|800|1800|P
20190422|PSA-C|0|0|100|P
20190422|PSA-D|0|2100|2100|P
20190422|PSA-E|0|1350|1750|P
20190422|PSA-F|0|1600|1600|P
20190422|PSA-H|0|890|990|P
20190422|PSA-V|0|659|1059|P
20190422|PSB|0|2500|4500|P
20190422|PSB-X|0|7300|7300|P
20190422|PSCH|0|900|4285|P
20190422|PSCT|0|135|385|P
20190422|PSCU|0|0|200|P
20190422|PSDO|0|5099|9321|P
20190422|PSEC|0|44502|46857|P
20190422|PSF|0|0|338|P
20190422|PSI|425|1475|4066|P
20190422|PSJ|2558|6528|8719|P
20190422|PSK|410|24307|29702|P
20190422|PSLV|300|11899|23200|P
20190422|PSMB|0|1041|1141|P
20190422|PSMT|0|2400|3700|P
20190422|PSO|0|4389|5789|P
20190422|PSP|9|583|6014|P
20190422|PSQ|1065|150929|257843|P
20190422|PSR|79|4435|4538|P
20190422|PST|0|114|4947|P
20190422|PSTG|0|20315|40241|P
20190422|PSTI|4645|4845|39345|P
20190422|PSX|0|33307|63507|P
20190422|PSXP|0|5900|17093|P
20190422|PT|0|1619|10893|P
20190422|PTC|2200|26188|34388|P
20190422|PTCT|0|20614|38152|P
20190422|PTE|0|6845|10167|P
20190422|PTEN|0|235279|312893|P
20190422|PTEU|0|0|900|P
20190422|PTF|0|2064|2064|P
20190422|PTGX|0|2600|5128|P
20190422|PTH|0|806|5045|P
20190422|PTI|0|55412|75992|P
20190422|PTLA|0|24951|29492|P
20190422|PTLC|8523|36951|45745|P
20190422|PTMC|1380|8340|12280|P
20190422|PTMN|0|3300|3700|P
20190422|PTN|0|17702|21354|P
20190422|PTNQ|0|7081|8555|P
20190422|PTR|0|3800|6469|P
20190422|PTVCB|0|200|200|P
20190422|PTY|0|5941|5941|P
20190422|PUB|0|1511|3611|P
20190422|PUI|0|0|2330|P
20190422|PUK|0|7208|10936|P
20190422|PUK-|0|0|150|P
20190422|PULM|1900|9201|10301|P
20190422|PULS|80|2480|2780|P
20190422|PUMP|0|15823|36550|P
20190422|PUTW|0|67|144|P
20190422|PUYI|0|4600|19882|P
20190422|PVAC|699|21923|31697|P
20190422|PVBC|0|100|100|P
20190422|PVG|1400|37769|63863|P
20190422|PVH|0|13278|20465|P
20190422|PVL|12580|16339|22338|P
20190422|PVT|0|3000|3000|P
20190422|PVT.U|0|575|1575|P
20190422|PVTL|0|11538|32127|P
20190422|PW|0|300|400|P
20190422|PWB|0|1940|4006|P
20190422|PWC|0|258|467|P
20190422|PWR|0|31918|46370|P
20190422|PWS|0|9281|9281|P
20190422|PWV|0|8803|18345|P
20190422|PWZ|63|8499|11949|P
20190422|PXD|0|42194|67173|P
20190422|PXE|0|725|1475|P
20190422|PXF|0|3772|6806|P
20190422|PXH|4833|7453|11074|P
20190422|PXI|0|100|200|P
20190422|PXJ|545|563|1709|P
20190422|PXLG|0|1826|2223|P
20190422|PXLW|1028|8898|23374|P
20190422|PXMG|0|6758|26095|P
20190422|PXMV|0|0|500|P
20190422|PXQ|0|0|100|P
20190422|PXS|0|200|200|P
20190422|PXSG|222|3378|4033|P
20190422|PXSV|0|0|493|P
20190422|PY|0|0|100|P
20190422|PYDS|0|100|100|P
20190422|PYPL|0|197485|416701|P
20190422|PYS|0|100|1800|P
20190422|PYX|300|100892|129438|P
20190422|PZA|0|14520|29570|P
20190422|PZC|0|300|3210|P
20190422|PZD|0|877|977|P
20190422|PZG|0|100|100|P
20190422|PZN|0|800|4215|P
20190422|PZT|0|2297|2300|P
20190422|PZZA|0|21352|23979|P
20190422|QABA|0|112|112|P
20190422|QADA|0|1600|2000|P
20190422|QADB|0|0|500|P
20190422|QAI|0|702|3107|P
20190422|QARP|722|722|922|P
20190422|QAT|0|0|329|P
20190422|QCLN|0|100|634|P
20190422|QCOM|1200|1639677|2897524|P
20190422|QD|100|146307|465003|P
20190422|QDEF|100|858|1169|P
20190422|QDEL|0|3998|6098|P
20190422|QDF|0|3484|20404|P
20190422|QED|0|600|604|P
20190422|QEFA|443|2824|3857|P
20190422|QEMM|100|570|570|P
20190422|QEP|1100|120310|190848|P
20190422|QES|0|1432|1632|P
20190422|QFIN|400|2669|3369|P
20190422|QGEN|508|22244|55890|P
20190422|QGRO|0|1083|1183|P
20190422|QHC|0|2338|9138|P
20190422|QID|1600|108629|151404|P
20190422|QINT|0|859|859|P
20190422|QIWI|0|1600|3880|P
20190422|QLD|100|103934|126929|P
20190422|QLTA|40|910|7811|P
20190422|QLYS|0|3926|5726|P
20190422|QNST|0|22009|28396|P
20190422|QQEW|0|700|4048|P
20190422|QQQ|500|979544|1842356|P
20190422|QQQE|3673|3773|4177|P
20190422|QQQX|0|600|2083|P
20190422|QQXT|0|100|100|P
20190422|QRHC|0|0|4100|P
20190422|QRTEA|0|57027|94367|P
20190422|QRVO|400|30098|46849|P
20190422|QSR|100|108290|160878|P
20190422|QTEC|0|10049|15375|P
20190422|QTNA|954|9326|33361|P
20190422|QTNT|400|12985|46363|P
20190422|QTRH|0|200|300|P
20190422|QTRX|0|1454|1854|P
20190422|QTS|0|5121|6921|P
20190422|QTS-B|0|100|100|P
20190422|QTT|100|56087|94846|P
20190422|QTUM|0|25|363|P
20190422|QTWO|0|6194|7119|P
20190422|QUAD|100|14681|17181|P
20190422|QUAL|3674|30637|36619|P
20190422|QUIK|0|700|2900|P
20190422|QUMU|0|4092|5192|P
20190422|QUOT|700|24659|32959|P
20190422|QURE|300|8214|16182|P
20190422|QUS|118|1899|1899|P
20190422|QVAL|0|400|400|P
20190422|QVCD|0|1500|1500|P
20190422|QXTR|0|0|100|P
20190422|QYLD|0|4285|4875|P
20190422|R|0|2700|6143|P
20190422|RA|200|4747|5513|P
20190422|RAAX|0|200|200|P
20190422|RACE|0|6200|10100|P
20190422|RAD|3373|95241|162537|P
20190422|RADA|0|1000|8649|P
20190422|RAIL|0|5100|7200|P
20190422|RALS|0|59|300|P
20190422|RAMP|0|8750|12987|P
20190422|RARE|0|26150|40376|P
20190422|RARX|0|18393|40754|P
20190422|RAVE|0|1300|1300|P
20190422|RAVI|0|0|2621|P
20190422|RAVN|0|1400|3800|P
20190422|RBA|0|600|1100|P
20190422|RBB|0|441|641|P
20190422|RBBN|18437|23237|27537|P
20190422|RBC|0|900|1500|P
20190422|RBCAA|0|0|100|P
20190422|RBS|0|14660|16157|P
20190422|RBZ|4568|69898|91065|P
20190422|RC|0|1728|1928|P
20190422|RCG|0|0|200|P
20190422|RCI|0|14352|45645|P
20190422|RCII|600|151250|237845|P
20190422|RCKT|0|21646|43070|P
20190422|RCKY|0|200|200|P
20190422|RCL|0|26222|70197|P
20190422|RCM|0|17713|35399|P
20190422|RCMT|0|100|814|P
20190422|RCON|0|300|590|P
20190422|RCS|0|1400|1600|P
20190422|RCUS|0|500|700|P
20190422|RDCM|0|0|400|P
20190422|RDFN|0|6516|12664|P
20190422|RDHL|100|734|834|P
20190422|RDI|0|500|1000|P
20190422|RDIV|2744|14378|27021|P
20190422|RDN|0|18716|30806|P
20190422|RDNT|0|4400|9546|P
20190422|RDS.A|0|58630|82413|P
20190422|RDS.B|100|21393|28718|P
20190422|RDUS|0|25339|36969|P
20190422|RDVT|0|1000|1400|P
20190422|RDVY|0|5462|6627|P
20190422|RDWR|0|1000|3900|P
20190422|RDY|0|2494|2894|P
20190422|RE|0|1200|2362|P
20190422|RECN|300|3854|7306|P
20190422|REDU|0|0|400|P
20190422|REED|0|800|9750|P
20190422|REET|1877|15958|36656|P
20190422|REFR|925|11183|14631|P
20190422|REG|0|37091|55495|P
20190422|REGI|0|26112|30612|P
20190422|REGL|0|3922|5903|P
20190422|REGN|0|17724|28154|P
20190422|REI|100|16887|35009|P
20190422|REK|0|3706|4156|P
20190422|RELL|0|235|3154|P
20190422|RELV|0|100|100|P
20190422|RELX|0|8700|14595|P
20190422|REM|0|6629|11275|P
20190422|REML|0|1172|4363|P
20190422|REMX|1161|7223|11410|P
20190422|RENN|0|16192|20392|P
20190422|REPH|0|8685|9925|P
20190422|REPL|0|2000|2300|P
20190422|RES|0|32289|44751|P
20190422|RESI|0|2910|11378|P
20190422|RESN|200|1827|2027|P
20190422|RETA|0|4382|6082|P
20190422|RETL|0|2222|6417|P
20190422|RETO|0|0|500|P
20190422|REV|0|1504|3314|P
20190422|REVG|0|1600|2271|P
20190422|REW|0|1018|1500|P
20190422|REXR|0|7294|8694|P
20190422|REXR-B|0|100|230|P
20190422|REZ|0|2501|4210|P
20190422|REZI|0|7985|18685|P
20190422|RF|1300|431860|728938|P
20190422|RF-B|0|0|100|P
20190422|RFAP|0|0|200|P
20190422|RFDA|0|1000|1300|P
20190422|RFDI|0|0|200|P
20190422|RFEM|0|0|100|P
20190422|RFFC|0|600|600|P
20190422|RFG|0|0|219|P
20190422|RFI|0|200|2180|P
20190422|RFIL|0|338|438|P
20190422|RFL|0|300|400|P
20190422|RFP|0|3900|7200|P
20190422|RGA|0|5070|7370|P
20190422|RGCO|0|200|200|P
20190422|RGEN|0|2700|4700|P
20190422|RGI|116|629|1837|P
20190422|RGLD|0|11777|22780|P
20190422|RGLS|0|100|300|P
20190422|RGNX|15472|41381|68807|P
20190422|RGR|0|900|1380|P
20190422|RGS|0|4460|8560|P
20190422|RH|0|44676|76258|P
20190422|RHE|39128|557800|1368692|P
20190422|RHE-A|0|2524|7409|P
20190422|RHI|0|19954|29154|P
20190422|RHP|0|8200|15233|P
20190422|RHS|0|980|3319|P
20190422|RHT|400|18373|39846|P
20190422|RIBT|0|7804|19204|P
20190422|RICK|0|1600|2100|P
20190422|RIDV|0|0|120|P
20190422|RIF|0|0|200|P
20190422|RIG|1000|810037|1187951|P
20190422|RIGL|0|131426|215668|P
20190422|RIGS|366|881|1957|P
20190422|RILY|0|6574|10524|P
20190422|RILYH|0|100|100|P
20190422|RILYZ|0|1450|1950|P
20190422|RING|0|600|1400|P
20190422|RIO|100|68323|107958|P
20190422|RIOT|5300|68447|82897|P
20190422|RISE|0|0|400|P
20190422|RIV|0|100|500|P
20190422|RJA|0|36|2264|P
20190422|RJF|100|12617|22510|P
20190422|RJI|0|5318|25727|P
20190422|RJN|0|0|590|P
20190422|RKDA|100|5332|7032|P
20190422|RL|0|8836|15744|P
20190422|RLGT|0|10832|18901|P
20190422|RLGY|0|57135|81158|P
20190422|RLH|0|1696|1896|P
20190422|RLI|0|4700|8021|P
20190422|RLJ|0|29295|38460|P
20190422|RLJ-A|0|1700|1700|P
20190422|RLY|0|5279|5445|P
20190422|RM|0|300|700|P
20190422|RMAX|0|2519|3419|P
20190422|RMBL|0|5391|6691|P
20190422|RMBS|0|24167|41989|P
20190422|RMCF|0|535|535|P
20190422|RMD|0|16986|20745|P
20190422|RMED|0|1000|1600|P
20190422|RMI|200|300|400|P
20190422|RMNI|0|300|1500|P
20190422|RMR|0|1566|2666|P
20190422|RMT|0|800|1400|P
20190422|RMTI|0|8750|10596|P
20190422|RNET|0|5620|7120|P
20190422|RNG|0|12593|32483|P
20190422|RNMC|0|300|300|P
20190422|RNN|0|6781|7880|P
20190422|RNP|0|600|800|P
20190422|RNR|0|900|2000|P
20190422|RNR-E|0|110|110|P
20190422|RNR-F|0|100|261|P
20190422|RNSC|0|400|400|P
20190422|RNST|200|6101|7501|P
20190422|ROAD|0|4190|7905|P
20190422|ROAM|0|947|2028|P
20190422|ROAN|400|1395|10489|P
20190422|ROBO|527|9958|19085|P
20190422|ROBT|0|1700|2400|P
20190422|ROCK|0|2305|2505|P
20190422|RODM|1673|29236|51179|P
20190422|ROG|0|2700|3200|P
20190422|ROGS|0|0|320|P
20190422|ROIC|0|33457|39974|P
20190422|ROK|0|9702|19902|P
20190422|ROKU|2300|456469|564338|P
20190422|ROL|100|12325|17822|P
20190422|ROLL|0|1000|1700|P
20190422|ROM|0|1846|8250|P
20190422|ROOF|0|655|1200|P
20190422|ROP|0|4000|5100|P
20190422|ROSE|0|53026|80531|P
20190422|ROSEW|0|1000|10709|P
20190422|ROST|0|59276|89887|P
20190422|ROUS|0|2317|2834|P
20190422|ROX|0|41625|44245|P
20190422|ROYT|0|9804|12905|P
20190422|RP|0|8586|10909|P
20190422|RPAI|0|48435|55584|P
20190422|RPD|0|10279|18439|P
20190422|RPG|816|2659|7162|P
20190422|RPLA.U|0|0|600|P
20190422|RPM|0|9183|18480|P
20190422|RPT|0|20029|22003|P
20190422|RPT-D|0|500|800|P
20190422|RPV|2|1899|7631|P
20190422|RQI|0|4340|5040|P
20190422|RRC|1100|202107|497563|P
20190422|RRD|0|17590|24190|P
20190422|RRGB|0|7423|9423|P
20190422|RRR|0|7420|11887|P
20190422|RRTS|0|750|1055|P
20190422|RS|0|4901|8259|P
20190422|RSG|100|11673|34403|P
20190422|RSP|2423|40528|51840|P
20190422|RST|0|4193|4993|P
20190422|RSX|1606|1575666|2000619|P
20190422|RSXJ|0|5304|6905|P
20190422|RTEC|0|5593|7338|P
20190422|RTH|0|538|2776|P
20190422|RTIX|0|1072|2680|P
20190422|RTN|0|36258|50836|P
20190422|RTRX|0|6239|13739|P
20190422|RTTR|0|1900|2000|P
20190422|RTW|0|12550|19887|P
20190422|RUBI|0|12325|19040|P
20190422|RUBY|700|7556|14144|P
20190422|RUHN|100|5867|9053|P
20190422|RUN|0|17936|22101|P
20190422|RUSHA|0|3100|6930|P
20190422|RUSL|712|18221|36474|P
20190422|RUSS|2484|20414|30621|P
20190422|RUTH|0|2705|6605|P
20190422|RVEN|0|0|368|P
20190422|RVI|0|1426|14126|P
20190422|RVLT|0|1624|2525|P
20190422|RVNC|0|8540|18014|P
20190422|RVNU|0|2207|3073|P
20190422|RVP|0|8300|12505|P
20190422|RVSB|0|200|1200|P
20190422|RVT|0|5641|5841|P
20190422|RWCD|0|0|500|P
20190422|RWDC|0|2|302|P
20190422|RWDE|0|0|500|P
20190422|RWED|0|0|500|P
20190422|RWGE|0|0|100|P
20190422|RWGV|0|1100|6680|P
20190422|RWIU|0|0|500|P
20190422|RWJ|0|56|646|P
20190422|RWK|0|1782|2791|P
20190422|RWL|0|604|3261|P
20190422|RWLK|0|8946|9046|P
20190422|RWLS|0|0|100|P
20190422|RWM|3300|30843|59324|P
20190422|RWO|1258|13524|293557|P
20190422|RWR|8782|72414|207455|P
20190422|RWSL|0|0|500|P
20190422|RWT|100|9471|12898|P
20190422|RWUI|0|0|500|P
20190422|RWVG|0|3600|21200|P
20190422|RWX|644|28578|52249|P
20190422|RXD|0|250|600|P
20190422|RXI|0|1376|1527|P
20190422|RXL|0|516|3810|P
20190422|RXN|0|7575|13918|P
20190422|RY|0|36218|60718|P
20190422|RYAAY|0|5434|12469|P
20190422|RYAM|0|15585|23505|P
20190422|RYB|0|7369|8269|P
20190422|RYE|1424|6346|9786|P
20190422|RYF|0|970|1240|P
20190422|RYH|4|2762|5617|P
20190422|RYI|0|1307|1707|P
20190422|RYLD|0|200|200|P
20190422|RYN|0|6444|13738|P
20190422|RYT|818|3206|6448|P
20190422|RYTM|0|900|1300|P
20190422|RYU|1484|5224|7789|P
20190422|RZB|0|3843|3843|P
20190422|RZG|15|115|1099|P
20190422|RZV|9|9|856|P
20190422|S|0|373048|542520|P
20190422|SA|0|30205|31805|P
20190422|SAA|0|0|1045|P
20190422|SABR|100|17467|33732|P
20190422|SACH|0|4400|11499|P
20190422|SAEX|600|45408|68578|P
20190422|SAFE|0|1900|2700|P
20190422|SAFM|0|7500|15236|P
20190422|SAFT|0|2700|4700|P
20190422|SAGE|0|12030|15942|P
20190422|SAH|0|2200|2761|P
20190422|SAIA|0|2000|2532|P
20190422|SAIC|0|9662|24685|P
20190422|SAIL|0|24543|39629|P
20190422|SALM|0|400|1500|P
20190422|SALT|500|17431|21031|P
20190422|SAM|0|2945|3959|P
20190422|SAMAW|0|0|1000|P
20190422|SAN|0|256365|270641|P
20190422|SAN-B|0|0|100|P
20190422|SAND|0|57834|85968|P
20190422|SANM|0|5900|9802|P
20190422|SANW|0|0|100|P
20190422|SAP|0|11204|15504|P
20190422|SAR|0|5017|5817|P
20190422|SASR|0|5838|10286|P
20190422|SATS|0|2500|5971|P
20190422|SAUC|0|430|430|P
20190422|SAVA|0|1440|1440|P
20190422|SAVE|0|28517|44265|P
20190422|SB|0|7350|11980|P
20190422|SBAC|0|8200|10247|P
20190422|SBB|0|100|100|P
20190422|SBBP|0|1600|3400|P
20190422|SBBX|0|1594|2708|P
20190422|SBCF|0|3248|4148|P
20190422|SBFG|0|100|100|P
20190422|SBGI|0|12426|22731|P
20190422|SBGL|0|72942|106007|P
20190422|SBH|300|66865|91822|P
20190422|SBIO|0|2873|9113|P
20190422|SBLK|0|11666|16591|P
20190422|SBNA|0|195|195|P
20190422|SBNY|0|6805|11857|P
20190422|SBOT|0|6966|7418|P
20190422|SBOW|0|200|2394|P
20190422|SBPH|200|200|200|P
20190422|SBR|0|2170|2370|P
20190422|SBRA|0|40753|52552|P
20190422|SBS|0|41852|49876|P
20190422|SBSI|100|3264|3664|P
20190422|SBT|0|100|400|P
20190422|SBUX|200|174868|469922|P
20190422|SC|0|21546|45536|P
20190422|SCC|0|0|100|P
20190422|SCCO|0|17982|22091|P
20190422|SCD|0|1291|1591|P
20190422|SCE-B|0|100|453|P
20190422|SCE-G|0|1155|1255|P
20190422|SCE-H|0|964|964|P
20190422|SCE-J|0|300|500|P
20190422|SCE-L|0|2000|3596|P
20190422|SCHA|371|38545|71733|P
20190422|SCHB|3929|70685|121107|P
20190422|SCHC|1174|7333|15107|P
20190422|SCHD|9572|106596|170847|P
20190422|SCHE|6784|109403|150103|P
20190422|SCHF|39758|289589|409907|P
20190422|SCHG|1715|44464|66485|P
20190422|SCHH|13863|145985|204038|P
20190422|SCHK|305|9905|23988|P
20190422|SCHL|0|10096|11396|P
20190422|SCHM|2696|34407|53617|P
20190422|SCHN|200|8710|11300|P
20190422|SCHO|5948|45916|62517|P
20190422|SCHP|7548|38839|69253|P
20190422|SCHR|3604|16321|28542|P
20190422|SCHV|1750|11206|49961|P
20190422|SCHW|1364|73226|150338|P
20190422|SCHW-D|0|400|400|P
20190422|SCHX|6429|127609|177432|P
20190422|SCHZ|2351|61762|85103|P
20190422|SCI|0|15638|28492|P
20190422|SCID|0|0|200|P
20190422|SCIF|0|2430|5847|P
20190422|SCIJ|0|0|100|P
20190422|SCIN|0|0|754|P
20190422|SCJ|0|400|2200|P
20190422|SCL|0|1825|2125|P
20190422|SCM|790|2892|3815|P
20190422|SCO|19100|386752|499922|P
20190422|SCON|400|700|1100|P
20190422|SCOR|300|8880|14080|P
20190422|SCPH|200|1300|1600|P
20190422|SCS|0|29480|32645|P
20190422|SCSC|0|1341|2141|P
20190422|SCTO|0|0|209|P
20190422|SCVL|100|8769|14574|P
20190422|SCWX|0|3790|12324|P
20190422|SCX|0|0|200|P
20190422|SCYX|600|31065|38383|P
20190422|SCZ|300|33100|48907|P
20190422|SD|3929|18588|33445|P
20190422|SDCI|0|0|700|P
20190422|SDD|0|629|8682|P
20190422|SDEM|0|151|1261|P
20190422|SDI|0|200|200|P
20190422|SDIV|13504|96341|113458|P
20190422|SDLP|2500|30964|49340|P
20190422|SDOG|610|3824|15011|P
20190422|SDOW|17338|165677|287802|P
20190422|SDPI|800|4900|15333|P
20190422|SDRL|0|22460|45352|P
20190422|SDS|4102|303183|502294|P
20190422|SDY|2390|46371|82776|P
20190422|SDYL|0|371|571|P
20190422|SE|0|116917|230470|P
20190422|SEA|105|2803|4264|P
20190422|SEAC|0|0|1400|P
20190422|SEAS|0|20782|29782|P
20190422|SEB|0|50|68|P
20190422|SECO|0|891|2391|P
20190422|SECT|0|4361|4761|P
20190422|SEDG|0|6279|8379|P
20190422|SEE|100|20222|50912|P
20190422|SEEL|600|21932|28815|P
20190422|SEF|0|1800|1950|P
20190422|SEIC|200|17803|43841|P
20190422|SELB|300|11408|14508|P
20190422|SELF|0|0|400|P
20190422|SEM|0|5100|13200|P
20190422|SEMG|100|15241|19941|P
20190422|SENEA|0|2177|2677|P
20190422|SENS|1200|63397|99330|P
20190422|SERV|0|9025|16571|P
20190422|SES|0|300|6400|P
20190422|SESN|123842|166079|263967|P
20190422|SF|0|6621|8822|P
20190422|SF-A|0|1048|7316|P
20190422|SF-B|0|2100|2302|P
20190422|SFBS|0|2800|3700|P
20190422|SFE|0|738|1038|P
20190422|SFET|0|609|2909|P
20190422|SFIX|1400|52697|72697|P
20190422|SFL|0|10577|13877|P
20190422|SFLY|0|28646|44505|P
20190422|SFM|0|106175|214525|P
20190422|SFNC|0|17492|30543|P
20190422|SFS|0|12681|24720|P
20190422|SFST|0|0|200|P
20190422|SFUN|0|4515|6233|P
20190422|SFY|4112|4812|7212|P
20190422|SFYX|0|1022|1022|P
20190422|SGB|0|200|924|P
20190422|SGBX|0|200|1200|P
20190422|SGC|0|0|600|P
20190422|SGDJ|0|2901|3700|P
20190422|SGDM|0|13|2394|P
20190422|SGEN|100|26581|63521|P
20190422|SGG|0|50|100|P
20190422|SGH|0|5959|7670|P
20190422|SGMA|0|0|200|P
20190422|SGMO|200|20807|48833|P
20190422|SGMS|0|22073|34481|P
20190422|SGOL|2057|4112|9777|P
20190422|SGRY|0|7100|9627|P
20190422|SGU|100|15939|17339|P
20190422|SH|80|385103|424906|P
20190422|SHAK|100|4700|6000|P
20190422|SHBI|0|1100|2000|P
20190422|SHE|0|1314|1864|P
20190422|SHEN|0|3800|6075|P
20190422|SHG|0|1500|2100|P
20190422|SHI|0|1395|2795|P
20190422|SHIP|0|100|100|P
20190422|SHIPW|0|200|200|P
20190422|SHLL.U|0|0|200|P
20190422|SHLO|0|2545|3245|P
20190422|SHLX|0|14510|42611|P
20190422|SHM|1004|13109|30866|P
20190422|SHO|100|54976|82172|P
20190422|SHO-E|0|100|100|P
20190422|SHOO|0|15932|21254|P
20190422|SHOP|200|66697|83475|P
20190422|SHOS|0|200|10100|P
20190422|SHSP|200|1580|1988|P
20190422|SHV|0|26544|60257|P
20190422|SHW|0|22151|32478|P
20190422|SHY|0|23135|53048|P
20190422|SHYD|0|100|700|P
20190422|SHYG|2162|22602|41770|P
20190422|SHYL|101|101|598|P
20190422|SIBN|700|2723|13780|P
20190422|SIC|0|0|1334|P
20190422|SID|100|77957|147772|P
20190422|SIEN|600|150740|212194|P
20190422|SIFI|0|0|100|P
20190422|SIFY|0|3438|3538|P
20190422|SIG|0|43907|81299|P
20190422|SIGA|100|2989|5139|P
20190422|SIGI|0|2740|4042|P
20190422|SIJ|0|300|300|P
20190422|SIL|4518|11138|18184|P
20190422|SILC|0|1792|2092|P
20190422|SILJ|1|3717|10561|P
20190422|SILK|0|700|1805|P
20190422|SILV|0|6100|6800|P
20190422|SIM|0|0|200|P
20190422|SIMO|100|8199|35698|P
20190422|SINA|0|11716|18892|P
20190422|SINO|0|100|100|P
20190422|SINT|0|3570|6270|P
20190422|SIRI|0|766021|1680504|P
20190422|SITC|0|32608|44010|P
20190422|SITC-A|0|0|100|P
20190422|SITE|0|8600|9600|P
20190422|SITO|6376|7700|9800|P
20190422|SIVB|0|12231|20784|P
20190422|SIVR|740|2407|13443|P
20190422|SIX|0|25068|43437|P
20190422|SIZE|0|2003|3423|P
20190422|SJB|450|8450|9501|P
20190422|SJI|300|6800|8500|P
20190422|SJIU|0|100|300|P
20190422|SJM|0|10393|14593|P
20190422|SJNK|9008|58177|68529|P
20190422|SJR|0|7654|11729|P
20190422|SJT|0|1143|1643|P
20190422|SJW|0|1500|3400|P
20190422|SKF|86|584|2258|P
20190422|SKM|0|4814|6144|P
20190422|SKT|2148|155430|180310|P
20190422|SKX|21161|115543|248157|P
20190422|SKY|0|2967|4633|P
20190422|SKYS|300|1000|1977|P
20190422|SKYW|0|5414|8008|P
20190422|SKYY|2200|7098|16408|P
20190422|SLAB|0|8985|10785|P
20190422|SLB|100|269344|419746|P
20190422|SLCA|0|18186|31683|P
20190422|SLDB|0|16252|22782|P
20190422|SLF|0|11066|12166|P
20190422|SLG|0|9600|16100|P
20190422|SLG-I|0|0|200|P
20190422|SLGG|0|100|100|P
20190422|SLGL|0|0|100|P
20190422|SLGN|0|12717|18710|P
20190422|SLM|0|100910|161225|P
20190422|SLMBP|0|0|200|P
20190422|SLNO|0|1640|2840|P
20190422|SLP|0|1400|2100|P
20190422|SLQD|0|2369|8399|P
20190422|SLRC|0|500|1100|P
20190422|SLS|218|12027|26776|P
20190422|SLT|0|200|200|P
20190422|SLV|12634|747961|996609|P
20190422|SLVP|0|803|1003|P
20190422|SLX|29|1091|1092|P
20190422|SLY|194|2112|6625|P
20190422|SLYG|2235|22298|35473|P
20190422|SLYV|104|23797|34946|P
20190422|SM|300|109680|164403|P
20190422|SMAR|4500|41733|71097|P
20190422|SMB|0|3311|4511|P
20190422|SMBC|0|100|300|P
20190422|SMBK|0|0|100|P
20190422|SMDV|0|1577|2652|P
20190422|SMED|100|2200|4860|P
20190422|SMEZ|0|800|1000|P
20190422|SMFG|0|30642|44150|P
20190422|SMG|0|2300|3007|P
20190422|SMH|102|489227|855603|P
20190422|SMHB|400|8352|20234|P
20190422|SMHD|5|4191|9467|P
20190422|SMHI|0|1858|3358|P
20190422|SMI|0|0|281|P
20190422|SMIN|0|100|200|P
20190422|SMIT|0|0|200|P
20190422|SMLF|561|1386|3186|P
20190422|SMLL|0|100|100|P
20190422|SMLP|100|5464|6364|P
20190422|SMLV|100|790|832|P
20190422|SMM|0|710|1710|P
20190422|SMMF|0|300|400|P
20190422|SMMT|0|0|3593|P
20190422|SMMU|0|545|2923|P
20190422|SMMV|0|200|500|P
20190422|SMN|0|0|259|P
20190422|SMP|0|500|1610|P
20190422|SMPL|0|12230|18630|P
20190422|SMRT|0|1000|1757|P
20190422|SMSI|0|2000|9950|P
20190422|SMTA|0|1300|1776|P
20190422|SMTC|0|2246|9046|P
20190422|SMTX|2500|5949|11876|P
20190422|SNA|0|17792|32228|P
20190422|SNAP|168981|664761|1033210|P
20190422|SNBR|20723|86594|316782|P
20190422|SNCR|0|4576|5206|P
20190422|SND|0|26727|32215|P
20190422|SNDR|0|1759|5885|P
20190422|SNDX|0|3200|4839|P
20190422|SNE|100|19494|40388|P
20190422|SNES|0|8462|17062|P
20190422|SNFCA|0|0|400|P
20190422|SNGX|10200|13800|45676|P
20190422|SNH|0|149693|233885|P
20190422|SNHNI|0|834|834|P
20190422|SNHNL|0|4299|5399|P
20190422|SNHY|0|3200|3900|P
20190422|SNLN|0|500|2147|P
20190422|SNMP|0|300|4046|P
20190422|SNN|0|18784|27211|P
20190422|SNNA|0|3274|3674|P
20190422|SNOA|0|1207|14239|P
20190422|SNP|100|4200|5500|P
20190422|SNPS|0|12635|20971|P
20190422|SNR|0|5900|5900|P
20190422|SNSS|1200|22475|45977|P
20190422|SNV|0|27238|55399|P
20190422|SNV-D|0|0|1783|P
20190422|SNX|0|4345|4445|P
20190422|SNY|0|42512|66629|P
20190422|SO|932|80424|102127|P
20190422|SOGO|100|13300|16900|P
20190422|SOHO|0|200|200|P
20190422|SOHOB|0|100|100|P
20190422|SOHU|0|8263|18603|P
20190422|SOI|0|7295|14187|P
20190422|SOIL|0|30|3830|P
20190422|SOJA|0|0|2700|P
20190422|SOJB|0|3624|5981|P
20190422|SOJC|0|0|5538|P
20190422|SOL|0|114|114|P
20190422|SOLO|4200|10180|12584|P
20190422|SOLOW|0|0|200|P
20190422|SOLY|4550|5950|8606|P
20190422|SON|0|17170|20868|P
20190422|SONA|0|300|800|P
20190422|SONO|0|58668|74058|P
20190422|SORL|0|609|2430|P
20190422|SOXL|224|34604|65924|P
20190422|SOXS|100350|1137909|1267921|P
20190422|SOXX|1300|21168|31142|P
20190422|SOYB|6|893|1446|P
20190422|SP|0|1400|2000|P
20190422|SPAB|2670|29002|55063|P
20190422|SPAQ|0|100|19600|P
20190422|SPAR|0|1900|5400|P
20190422|SPB|0|8900|16378|P
20190422|SPCB|0|200|200|P
20190422|SPDN|0|600|1100|P
20190422|SPDV|0|500|748|P
20190422|SPDW|9425|84945|115889|P
20190422|SPEM|6264|31689|63033|P
20190422|SPEX|0|0|200|P
20190422|SPFF|1576|4010|5260|P
20190422|SPG|0|56996|84394|P
20190422|SPGI|0|15404|24804|P
20190422|SPH|100|1600|1700|P
20190422|SPHB|3991|8332|11600|P
20190422|SPHD|6922|66434|101639|P
20190422|SPHQ|5039|11670|13757|P
20190422|SPHS|600|23450|29150|P
20190422|SPIB|1693|15789|36768|P
20190422|SPKE|0|200|400|P
20190422|SPKEP|0|100|100|P
20190422|SPLB|481|20183|33609|P
20190422|SPLG|1851|16345|30384|P
20190422|SPLK|100|70043|104017|P
20190422|SPLP|1300|1457|4944|P
20190422|SPLP-A|0|100|400|P
20190422|SPLV|7399|165452|475690|P
20190422|SPMD|84|7422|8415|P
20190422|SPMO|0|1161|2172|P
20190422|SPN|1700|73932|110347|P
20190422|SPNE|0|600|2200|P
20190422|SPNS|0|3424|4874|P
20190422|SPOK|0|1502|2802|P
20190422|SPOT|300|40198|76490|P
20190422|SPPI|0|13435|21309|P
20190422|SPPP|0|8679|12540|P
20190422|SPR|0|9208|23799|P
20190422|SPRO|0|1225|1525|P
20190422|SPRT|0|7643|8208|P
20190422|SPSB|4449|16847|170088|P
20190422|SPSC|0|3100|6300|P
20190422|SPSM|278|23501|31583|P
20190422|SPTL|2262|51223|69112|P
20190422|SPTM|248|21978|34504|P
20190422|SPTN|0|4710|7110|P
20190422|SPTS|6800|14239|20437|P
20190422|SPUU|0|100|100|P
20190422|SPVU|0|0|1400|P
20190422|SPWH|0|13732|27552|P
20190422|SPWR|100|29900|41592|P
20190422|SPXB|0|201|538|P
20190422|SPXC|0|1200|2100|P
20190422|SPXL|73234|324113|416999|P
20190422|SPXS|2957|595438|765117|P
20190422|SPXU|83691|629244|848174|P
20190422|SPXV|0|189|189|P
20190422|SPY|18448|2822228|6355448|P
20190422|SPYB|0|100|350|P
20190422|SPYD|2105|85627|92430|P
20190422|SPYG|3339|100924|163512|P
20190422|SPYV|333|11187|20338|P
20190422|SPYX|0|913|1796|P
20190422|SQ|100|160130|298637|P
20190422|SQBG|0|9596|11596|P
20190422|SQM|0|18382|31329|P
20190422|SQNS|0|0|1000|P
20190422|SQQQ|2500|908508|1141361|P
20190422|SR|0|1900|3600|P
20190422|SRAX|100|7886|9518|P
20190422|SRC|0|8439|14950|P
20190422|SRCE|0|600|1200|P
20190422|SRCI|1100|164472|243130|P
20190422|SRCL|0|19967|26870|P
20190422|SRDX|0|1894|4393|P
20190422|SRE|0|48032|80835|P
20190422|SRE-A|0|0|5860|P
20190422|SRE-B|0|100|100|P
20190422|SRET|0|17145|21432|P
20190422|SREV|0|11671|18497|P
20190422|SRG|0|12867|13367|P
20190422|SRI|0|896|1738|P
20190422|SRLN|2266|25705|50160|P
20190422|SRLP|0|200|200|P
20190422|SRNE|1100|65996|78995|P
20190422|SRPT|0|33553|59772|P
20190422|SRRA|500|23437|31154|P
20190422|SRRK|0|1900|2700|P
20190422|SRS|450|17440|22788|P
20190422|SRT|200|1000|4700|P
20190422|SRTY|641|127564|165863|P
20190422|SRV|0|0|400|P
20190422|SRVR|0|649|1594|P
20190422|SSB|400|2400|2600|P
20190422|SSBI|0|147|2555|P
20190422|SSD|0|3600|5000|P
20190422|SSG|0|341|676|P
20190422|SSI|0|10985|11085|P
20190422|SSKN|0|1500|1500|P
20190422|SSL|0|600|1100|P
20190422|SSLJ|0|700|700|P
20190422|SSNC|0|13034|27330|P
20190422|SSO|1039|90576|144991|P
20190422|SSP|0|9531|14828|P
20190422|SSPY|0|42|135|P
20190422|SSRM|1400|11132|32898|P
20190422|SSTI|0|5875|7475|P
20190422|SSTK|0|2247|2547|P
20190422|SSW|200|13095|16895|P
20190422|SSW-E|0|0|200|P
20190422|SSW-G|0|100|100|P
20190422|SSWA|0|1800|1800|P
20190422|SSWN|0|0|100|P
20190422|SSYS|0|5177|6077|P
20190422|ST|0|9093|11937|P
20190422|STAA|500|47267|55180|P
20190422|STAF|100|5600|5800|P
20190422|STAG|3800|29183|39229|P
20190422|STAR|0|19692|23201|P
20190422|STAR-I|0|3355|3355|P
20190422|STAY|0|46066|71696|P
20190422|STBA|0|5430|7430|P
20190422|STC|0|173|273|P
20190422|STE|0|7274|9474|P
20190422|STFC|0|100|100|P
20190422|STG|0|433|1095|P
20190422|STI|0|101719|158972|P
20190422|STIM|0|1400|1500|P
20190422|STIP|2607|8955|19332|P
20190422|STK|0|200|500|P
20190422|STKL|100|10071|18458|P
20190422|STKS|0|17579|19279|P
20190422|STL|0|34993|48648|P
20190422|STLD|1500|153206|265872|P
20190422|STM|0|85309|122737|P
20190422|STML|0|11315|21662|P
20190422|STMP|0|14391|22436|P
20190422|STN|0|300|1300|P
20190422|STNE|77470|176011|283224|P
20190422|STNG|0|21067|31438|P
20190422|STNLW|0|0|600|P
20190422|STON|0|0|1200|P
20190422|STOR|0|22077|41866|P
20190422|STOT|0|1700|2500|P
20190422|STPZ|366|566|2352|P
20190422|STRA|0|3600|5907|P
20190422|STRL|0|5295|8795|P
20190422|STRM|0|302|4863|P
20190422|STRO|0|500|1200|P
20190422|STT|200|60446|86254|P
20190422|STT-C|0|0|100|P
20190422|STT-D|0|455|755|P
20190422|STT-E|0|100|100|P
20190422|STWD|200|37032|77885|P
20190422|STX|0|148433|201938|P
20190422|STXB|0|500|800|P
20190422|STZ|0|84712|107382|P
20190422|SU|4567|148126|251665|P
20190422|SUB|0|7126|13323|P
20190422|SUI|0|5505|7144|P
20190422|SUM|500|12130|20089|P
20190422|SUMR|0|122|122|P
20190422|SUN|0|5154|6857|P
20190422|SUNS|0|100|100|P
20190422|SUNW|0|60588|63776|P
20190422|SUP|0|11081|15532|P
20190422|SUPN|0|14136|20387|P
20190422|SUPV|100|30542|91057|P
20190422|SURF|0|2447|4512|P
20190422|SUSA|124|3851|4218|P
20190422|SUSC|0|0|100|P
20190422|SUZ|0|0|674|P
20190422|SVBI|0|100|925|P
20190422|SVM|3600|24122|40322|P
20190422|SVMK|0|28000|36369|P
20190422|SVRA|0|3790|4971|P
20190422|SVT|0|1389|17218|P
20190422|SVVC|0|0|1600|P
20190422|SVXY|6640|118502|337895|P
20190422|SWAN|0|0|1347|P
20190422|SWAV|0|10252|12752|P
20190422|SWCH|0|7587|13587|P
20190422|SWI|0|4599|5311|P
20190422|SWIR|0|6300|8314|P
20190422|SWJ|0|400|500|P
20190422|SWK|0|25669|40876|P
20190422|SWKS|0|33876|62512|P
20190422|SWM|0|700|2000|P
20190422|SWN|1539|551557|797912|P
20190422|SWP|0|200|300|P
20190422|SWX|0|1600|1700|P
20190422|SXC|0|15689|23789|P
20190422|SXCP|0|949|3893|P
20190422|SXI|0|1000|1600|P
20190422|SXT|0|3500|4400|P
20190422|SXTC|0|8691|95315|P
20190422|SYBT|100|2074|2574|P
20190422|SYBX|0|0|100|P
20190422|SYE|6|6|232|P
20190422|SYF|500|103753|194271|P
20190422|SYG|0|1198|1198|P
20190422|SYK|0|30318|60094|P
20190422|SYKE|0|2756|3756|P
20190422|SYLD|0|0|200|P
20190422|SYMC|0|95764|169905|P
20190422|SYN|100|1800|5500|P
20190422|SYNA|0|31719|35555|P
20190422|SYNC|0|1430|4495|P
20190422|SYNH|600|22828|37228|P
20190422|SYPR|0|31320|35100|P
20190422|SYRS|0|5549|9915|P
20190422|SYX|0|1000|1300|P
20190422|SYY|0|37652|61418|P
20190422|SZC|0|431|948|P
20190422|SZNE|0|0|1100|P
20190422|T|2900|694663|899750|P
20190422|TA|0|5931|12526|P
20190422|TAC|200|12968|21761|P
20190422|TACO|0|11600|13400|P
20190422|TACT|0|100|200|P
20190422|TAIL|0|200|1600|P
20190422|TAIT|0|0|100|P
20190422|TAK|900|34414|89494|P
20190422|TAL|0|81560|170535|P
20190422|TALO|0|16126|21420|P
20190422|TALO+|0|2309|4909|P
20190422|TAN|48|11395|19405|P
20190422|TANH|0|1292|3692|P
20190422|TAO|0|10207|15575|P
20190422|TAOP|0|100|1000|P
20190422|TAP|0|42683|79436|P
20190422|TARO|0|1600|3892|P
20190422|TAST|0|1405|5302|P
20190422|TAT|0|300|300|P
20190422|TATT|0|300|300|P
20190422|TAWK|0|1700|2100|P
20190422|TBB|0|2700|4697|P
20190422|TBBK|0|4308|4508|P
20190422|TBC|0|5431|9379|P
20190422|TBF|0|10184|26143|P
20190422|TBI|0|2300|3400|P
20190422|TBIO|0|5690|6590|P
20190422|TBK|0|10700|14900|P
20190422|TBLT|118385|127897|162422|P
20190422|TBLTW|1000|1000|1000|P
20190422|TBNK|0|700|1610|P
20190422|TBPH|0|3696|5996|P
20190422|TBRG|0|100|100|P
20190422|TBRGW|0|0|1000|P
20190422|TBT|4309|355559|490989|P
20190422|TBX|0|100|200|P
20190422|TC|0|1900|12397|P
20190422|TCBI|0|21550|39014|P
20190422|TCBK|0|0|100|P
20190422|TCCO|0|585|1085|P
20190422|TCDA|0|5585|13177|P
20190422|TCF|100|33640|46752|P
20190422|TCF-D|0|300|700|P
20190422|TCGP|0|2200|2400|P
20190422|TCMD|0|7670|10845|P
20190422|TCO|0|15610|21010|P
20190422|TCON|0|26089|32905|P
20190422|TCP|0|600|1200|P
20190422|TCPC|0|5949|9524|P
20190422|TCRD|0|300|1918|P
20190422|TCRR|0|0|300|P
20190422|TCS|0|3900|6200|P
20190422|TCX|0|700|900|P
20190422|TD|200|29529|34930|P
20190422|TDC|0|7200|19300|P
20190422|TDE|0|821|821|P
20190422|TDF|0|1500|3665|P
20190422|TDG|0|2700|6781|P
20190422|TDIV|0|1907|4316|P
20190422|TDJ|0|0|500|P
20190422|TDOC|0|80151|104419|P
20190422|TDS|600|19155|37745|P
20190422|TDTF|0|197|602|P
20190422|TDTT|13|113|522|P
20190422|TDW|0|1300|2200|P
20190422|TDW+A|0|0|200|P
20190422|TDW+B|0|300|300|P
20190422|TDY|0|2050|4450|P
20190422|TEAF|0|123|123|P
20190422|TEAM|5297|145858|189281|P
20190422|TECD|0|6709|8334|P
20190422|TECH|0|7600|10000|P
20190422|TECK|900|66454|158772|P
20190422|TECL|257|22734|39241|P
20190422|TECS|0|41349|78419|P
20190422|TEDU|0|100|1583|P
20190422|TEF|0|55057|74418|P
20190422|TEI|0|0|300|P
20190422|TEL|0|18389|35684|P
20190422|TELL|200|65842|100040|P
20190422|TEN|0|11288|17412|P
20190422|TENB|0|4800|13500|P
20190422|TENX|550|8300|8924|P
20190422|TEO|0|2860|5437|P
20190422|TER|0|59782|96910|P
20190422|TERM|0|0|100|P
20190422|TERP|0|8127|14403|P
20190422|TESS|0|500|1446|P
20190422|TETF|0|0|400|P
20190422|TEUM|868|139742|174608|P
20190422|TEVA|300|348566|575547|P
20190422|TEX|0|13141|22924|P
20190422|TFI|187|3878|9423|P
20190422|TFLO|2700|8000|12527|P
20190422|TFSL|0|6808|8408|P
20190422|TFX|0|3410|5710|P
20190422|TG|0|700|800|P
20190422|TGA|100|5900|10499|P
20190422|TGB|300|2400|8084|P
20190422|TGC|300|400|4800|P
20190422|TGE|0|7830|13633|P
20190422|TGEN|0|0|100|P
20190422|TGH|0|1000|9651|P
20190422|TGI|0|3200|7116|P
20190422|TGLS|0|0|5190|P
20190422|TGNA|600|35539|60666|P
20190422|TGP|0|3834|4562|P
20190422|TGP-B|0|1660|2696|P
20190422|TGS|0|13453|31412|P
20190422|TGT|1700|80081|123765|P
20190422|TGTX|100|68337|84847|P
20190422|TH|0|100|480|P
20190422|THC|0|55423|92745|P
20190422|THCB|0|0|3000|P
20190422|THCBU|0|250|250|P
20190422|THD|0|24919|35957|P
20190422|THFF|0|600|700|P
20190422|THG|0|1952|3452|P
20190422|THGA|0|0|700|P
20190422|THM|0|700|2900|P
20190422|THO|0|23713|46527|P
20190422|THOR|0|2112|2612|P
20190422|THQ|0|1807|2007|P
20190422|THR|0|300|300|P
20190422|THRM|0|8859|12528|P
20190422|THS|0|2039|2939|P
20190422|THW|0|13104|20696|P
20190422|TI|0|0|2055|P
20190422|TI.A|0|100|100|P
20190422|TIBR|0|600|600|P
20190422|TIBRU|0|160|160|P
20190422|TIER|200|5196|10429|P
20190422|TIF|0|22331|35689|P
20190422|TIGR|7920|87813|491795|P
20190422|TILE|0|2900|7100|P
20190422|TILT|0|600|10662|P
20190422|TIP|1148|49840|142105|P
20190422|TIPT|0|0|400|P
20190422|TIPX|0|1083|1083|P
20190422|TIPZ|0|257|525|P
20190422|TISA|14910|14910|16910|P
20190422|TISI|0|1296|1596|P
20190422|TITN|0|1537|4637|P
20190422|TIVO|0|8402|12002|P
20190422|TJX|0|81541|149880|P
20190422|TK|0|14300|22200|P
20190422|TKC|0|2100|7700|P
20190422|TKR|0|5947|8201|P
20190422|TLGT|500|52896|72313|P
20190422|TLH|0|12101|17557|P
20190422|TLI|0|0|100|P
20190422|TLK|100|2661|4361|P
20190422|TLND|0|1400|3961|P
20190422|TLRA|0|3775|6575|P
20190422|TLRD|1500|96593|151234|P
20190422|TLRY|500|70845|118927|P
20190422|TLT|0|516180|703419|P
20190422|TLTD|0|560|1174|P
20190422|TLTE|43|192|2453|P
20190422|TLYS|0|6239|9973|P
20190422|TM|0|900|3400|P
20190422|TMCX|0|0|300|P
20190422|TMCXW|0|0|62100|P
20190422|TMDI|2300|5917|6517|P
20190422|TME|1000|65819|87005|P
20190422|TMF|4024|56499|70308|P
20190422|TMFC|0|0|200|P
20190422|TMHC|0|13401|18101|P
20190422|TMK|2600|15828|25912|P
20190422|TMK-C|0|209|1109|P
20190422|TMO|0|22440|69688|P
20190422|TMP|0|992|992|P
20190422|TMQ|300|24900|44300|P
20190422|TMSR|700|7171|12970|P
20190422|TMST|100|6800|7900|P
20190422|TMUS|0|31898|66913|P
20190422|TMV|5480|23883|77963|P
20190422|TNA|5691|250281|364500|P
20190422|TNAV|0|1200|4407|P
20190422|TNC|0|1000|1000|P
20190422|TNDM|0|116694|168440|P
20190422|TNET|0|1600|6515|P
20190422|TNK|0|19300|23600|P
20190422|TNP|0|1000|1500|P
20190422|TNP-C|0|300|300|P
20190422|TNP-F|0|0|100|P
20190422|TNXP|1200|46618|54691|P
20190422|TOCA|0|5211|6811|P
20190422|TOK|0|607|1435|P
20190422|TOL|300|36614|53952|P
20190422|TOLZ|0|2273|2273|P
20190422|TOO|0|200|6981|P
20190422|TOO-A|0|250|250|P
20190422|TOO-B|0|100|400|P
20190422|TOPS|0|1200|10652|P
20190422|TORC|0|3452|9052|P
20190422|TOT|0|26948|71673|P
20190422|TOTL|446|17888|39672|P
20190422|TOWN|0|900|1200|P
20190422|TOWR|100|1119|2556|P
20190422|TPB|0|4615|5515|P
20190422|TPC|0|2142|2947|P
20190422|TPCO|0|766|3466|P
20190422|TPH|0|45245|58740|P
20190422|TPHS|0|300|1300|P
20190422|TPIC|500|9872|16838|P
20190422|TPNL|1507|28970|33796|P
20190422|TPOR|0|150|828|P
20190422|TPR|0|135841|205606|P
20190422|TPRE|300|16100|29900|P
20190422|TPTX|0|200|2706|P
20190422|TPVG|0|2188|2888|P
20190422|TPX|0|6122|25203|P
20190422|TPYP|9|844|2825|P
20190422|TPZ|0|1800|1900|P
20190422|TQQQ|10300|727811|1093765|P
20190422|TR|0|1308|1508|P
20190422|TRC|0|100|400|P
20190422|TRCH|0|23398|26407|P
20190422|TRCO|0|23602|44758|P
20190422|TREC|0|2578|6891|P
20190422|TREE|0|3509|5309|P
20190422|TREX|0|15175|17176|P
20190422|TRGP|0|52952|91280|P
20190422|TRHC|0|8511|14056|P
20190422|TRI|300|9380|11890|P
20190422|TRIL|900|10109|21349|P
20190422|TRIP|0|17182|32307|P
20190422|TRK|0|901|1327|P
20190422|TRMB|0|9700|17877|P
20190422|TRMD|0|1000|1100|P
20190422|TRMK|0|18852|24120|P
20190422|TRMT|0|2070|3570|P
20190422|TRN|0|16932|20132|P
20190422|TRNE.U|0|0|1000|P
20190422|TRNO|0|947|1347|P
20190422|TRNX|1800|44175|57614|P
20190422|TROV|0|2250|2250|P
20190422|TROW|0|21771|40003|P
20190422|TROX|500|19085|68867|P
20190422|TRP|400|80634|136750|P
20190422|TRPX|0|100|100|P
20190422|TRQ|300|68117|83717|P
20190422|TRS|0|2500|4921|P
20190422|TRST|0|6539|12960|P
20190422|TRT|0|0|200|P
20190422|TRTN|0|12812|22883|P
20190422|TRTX|0|2300|10600|P
20190422|TRTY|0|500|500|P
20190422|TRU|0|18459|49409|P
20190422|TRUE|0|23206|48272|P
20190422|TRUP|100|3900|7400|P
20190422|TRV|100|31705|60779|P
20190422|TRVG|0|12982|17882|P
20190422|TRVN|100|36512|39412|P
20190422|TRWH|0|2401|3314|P
20190422|TRX|4800|6704|8503|P
20190422|TRXC|0|37896|47440|P
20190422|TS|0|39577|52120|P
20190422|TSBK|0|100|610|P
20190422|TSC|0|3760|6460|P
20190422|TSCO|0|38835|74149|P
20190422|TSE|0|8539|14012|P
20190422|TSEM|0|4100|8800|P
20190422|TSG|200|85622|99969|P
20190422|TSI|0|590|1190|P
20190422|TSLA|500|532565|747386|P
20190422|TSLF|0|0|214|P
20190422|TSLX|0|1379|2779|P
20190422|TSM|0|371725|647498|P
20190422|TSN|0|59703|96554|P
20190422|TSQ|0|100|200|P
20190422|TSRI|0|100|100|P
20190422|TSS|0|22870|61555|P
20190422|TST|0|17300|24700|P
20190422|TSU|0|11339|16339|P
20190422|TTAI|0|150|150|P
20190422|TTC|0|2599|5184|P
20190422|TTD|0|51888|78347|P
20190422|TTEC|0|100|200|P
20190422|TTEK|0|8737|14240|P
20190422|TTGT|0|2555|4995|P
20190422|TTI|0|16841|41673|P
20190422|TTM|0|9772|46257|P
20190422|TTMI|0|28532|34832|P
20190422|TTNP|0|2908|3208|P
20190422|TTOO|0|53547|54354|P
20190422|TTP|0|500|3294|P
20190422|TTPH|300|25647|29479|P
20190422|TTS|200|11584|18080|P
20190422|TTT|0|4319|5944|P
20190422|TTWO|0|33918|69350|P
20190422|TU|200|5051|6951|P
20190422|TUES|0|6700|15800|P
20190422|TUFN|0|9587|26038|P
20190422|TUP|0|12549|16103|P
20190422|TUR|0|33502|57308|P
20190422|TURN|0|1000|3300|P
20190422|TUSK|100|16638|20684|P
20190422|TUZ|0|714|1500|P
20190422|TV|100|12385|20662|P
20190422|TVC|0|900|1700|P
20190422|TVIX|5460|677762|869348|P
20190422|TVPT|1100|18030|42620|P
20190422|TVTY|100|38505|66154|P
20190422|TW|400|12905|38854|P
20190422|TWI|0|13183|14083|P
20190422|TWLO|13200|88509|125363|P
20190422|TWM|4|109545|158112|P
20190422|TWMC|0|0|2000|P
20190422|TWNK|0|39803|52355|P
20190422|TWNKW|0|100|200|P
20190422|TWO|0|42284|71102|P
20190422|TWOU|100|17214|26845|P
20190422|TWST|0|10103|14913|P
20190422|TWTR|72186|551389|1343465|P
20190422|TX|100|4214|6114|P
20190422|TXMD|0|81652|138457|P
20190422|TXN|200|173580|333936|P
20190422|TXRH|0|14053|30878|P
20190422|TXT|0|48433|92363|P
20190422|TYG|0|1000|1800|P
20190422|TYHT|950|10374|24746|P
20190422|TYL|0|5684|7148|P
20190422|TYME|0|29521|43846|P
20190422|TYO|0|1949|1949|P
20190422|TYPE|0|9830|31727|P
20190422|TZA|11603|1134849|1484877|P
20190422|TZACW|0|0|3300|P
20190422|TZOO|0|707|1007|P
20190422|UA|400|57614|70573|P
20190422|UAA|800|88217|152355|P
20190422|UAG|0|0|100|P
20190422|UAL|100|67328|123011|P
20190422|UAMY|0|0|2900|P
20190422|UAN|0|1000|1000|P
20190422|UAPR|0|0|1400|P
20190422|UAUD|0|0|378|P
20190422|UAVS|13203|16518|23248|P
20190422|UBA|0|2858|3753|P
20190422|UBIO|0|5190|5630|P
20190422|UBNK|0|4700|10400|P
20190422|UBNT|100|9500|16695|P
20190422|UBOT|2101|21642|70828|P
20190422|UBR|0|1072|2075|P
20190422|UBS|0|67029|91567|P
20190422|UBSH|0|4212|4412|P
20190422|UBSI|0|7560|8960|P
20190422|UBT|0|331|1631|P
20190422|UBX|0|4207|6707|P
20190422|UCBI|0|6460|8960|P
20190422|UCFC|0|1800|3813|P
20190422|UCI|0|1562|1874|P
20190422|UCO|17127|403236|571377|P
20190422|UCON|0|610|2010|P
20190422|UCTT|0|11095|15201|P
20190422|UDN|100|600|600|P
20190422|UDOW|3940|15271|57360|P
20190422|UDR|0|30772|36746|P
20190422|UE|0|37343|46478|P
20190422|UEC|0|27565|47680|P
20190422|UEIC|0|1542|2242|P
20190422|UEPS|0|500|2200|P
20190422|UEVM|0|126|756|P
20190422|UFAB|300|300|1900|P
20190422|UFCS|0|1900|2300|P
20190422|UFI|0|1100|1900|P
20190422|UFO|0|23967|24225|P
20190422|UFPI|0|5800|7100|P
20190422|UFPT|0|200|300|P
20190422|UFS|0|5237|7837|P
20190422|UGA|0|4386|16228|P
20190422|UGAZ|21031|333018|435063|P
20190422|UGBP|0|292|400|P
20190422|UGI|100|20889|25089|P
20190422|UGL|0|5015|8156|P
20190422|UGLD|0|4148|4548|P
20190422|UGP|0|7051|9422|P
20190422|UHAL|0|939|939|P
20190422|UHS|0|22221|42980|P
20190422|UHT|0|100|400|P
20190422|UIHC|0|1300|4082|P
20190422|UIS|0|7450|8950|P
20190422|UITB|0|400|800|P
20190422|UL|0|15607|20465|P
20190422|ULBI|100|300|3099|P
20190422|ULE|0|694|694|P
20190422|ULH|0|200|700|P
20190422|ULST|0|1|315|P
20190422|ULTA|100|7935|16656|P
20190422|ULTI|0|10418|22298|P
20190422|ULVM|0|456|618|P
20190422|UMBF|0|10677|14377|P
20190422|UMC|0|6100|11300|P
20190422|UMH|0|2045|2745|P
20190422|UMH-B|0|0|1400|P
20190422|UMH-C|0|100|100|P
20190422|UMPQ|500|66014|128672|P
20190422|UMRX|100|1975|2275|P
20190422|UN|0|28472|43872|P
20190422|UNB|0|0|200|P
20190422|UNF|0|1700|2600|P
20190422|UNFI|0|45947|64381|P
20190422|UNG|242|162473|232018|P
20190422|UNH|200|254658|406574|P
20190422|UNIT|900|61891|128382|P
20190422|UNL|0|0|1000|P
20190422|UNM|100|42796|130443|P
20190422|UNP|0|104987|199383|P
20190422|UNT|0|2700|5300|P
20190422|UNTY|0|100|400|P
20190422|UNVR|0|15250|44924|P
20190422|UOCT|0|0|300|P
20190422|UONEK|0|0|100|P
20190422|UPL|82278|91430|220252|P
20190422|UPLD|0|9144|17061|P
20190422|UPRO|4902|231070|363495|P
20190422|UPS|500|62869|94401|P
20190422|UPV|0|519|521|P
20190422|UPW|0|100|100|P
20190422|UPWK|0|15066|23645|P
20190422|UQM|0|2600|12158|P
20190422|URA|4|2504|7381|P
20190422|URBN|0|202973|281183|P
20190422|URE|200|3715|11307|P
20190422|URG|1900|4257|20732|P
20190422|URGN|0|3200|7600|P
20190422|URI|0|38465|74341|P
20190422|UROV|0|0|600|P
20190422|URTH|0|1309|1935|P
20190422|URTY|2030|28916|49807|P
20190422|USA|0|33619|57837|P
20190422|USAC|0|19833|27541|P
20190422|USAI|0|400|400|P
20190422|USAK|0|3832|5492|P
20190422|USAP|0|702|902|P
20190422|USAS|400|7900|10326|P
20190422|USAT|1700|39595|49119|P
20190422|USAU|0|8701|8801|P
20190422|USB|100|272004|351572|P
20190422|USB-H|0|1423|4423|P
20190422|USB-M|0|2000|6845|P
20190422|USB-P|0|0|100|P
20190422|USCI|0|4131|14030|P
20190422|USCR|0|3999|5821|P
20190422|USD|0|3274|4460|P
20190422|USDP|0|0|238|P
20190422|USDU|0|100|400|P
20190422|USDY|0|400|400|P
20190422|USEG|0|0|500|P
20190422|USFD|0|8728|23064|P
20190422|USFR|606|18739|28003|P
20190422|USG|0|23209|23309|P
20190422|USHY|0|113|2261|P
20190422|USIG|900|9918|34336|P
20190422|USL|2098|3741|11961|P
20190422|USLV|0|1450|2450|P
20190422|USM|0|18000|24322|P
20190422|USMF|0|100|200|P
20190422|USMV|56191|238045|306137|P
20190422|USNA|0|2900|5672|P
20190422|USO|22800|2141096|2815891|P
20190422|USOD|0|11252|18752|P
20190422|USOU|320|8416|41530|P
20190422|USPH|0|1900|2200|P
20190422|USRT|634|16153|28626|P
20190422|UST|0|532|572|P
20190422|USTB|0|367|818|P
20190422|USVM|50|446|802|P
20190422|USWS|0|2300|2600|P
20190422|USX|0|1511|2311|P
20190422|UTES|0|0|100|P
20190422|UTF|0|3151|4653|P
20190422|UTG|108|2948|3186|P
20190422|UTHR|0|25395|30495|P
20190422|UTL|0|300|400|P
20190422|UTRN|0|1274|1387|P
20190422|UTSI|0|0|3400|P
20190422|UTSL|200|820|1370|P
20190422|UTX|400|72128|124193|P
20190422|UUP|157|26530|44338|P
20190422|UUUU|0|57808|70608|P
20190422|UVE|0|3095|6953|P
20190422|UVSP|0|400|1468|P
20190422|UVV|0|697|797|P
20190422|UVXY|7278|587093|1173246|P
20190422|UWM|0|6420|16046|P
20190422|UWT|21526|484355|966810|P
20190422|UXI|0|202|402|P
20190422|UXIN|44837|632393|976464|P
20190422|UYG|276|19906|81142|P
20190422|UYM|0|500|681|P
20190422|V|0|75096|184689|P
20190422|VAC|0|3900|5550|P
20190422|VALE|0|477275|918524|P
20190422|VALQ|0|100|100|P
20190422|VAPO|0|500|500|P
20190422|VAR|0|18167|32541|P
20190422|VAW|8|3273|7445|P
20190422|VB|15268|91026|102292|P
20190422|VBF|0|0|500|P
20190422|VBIV|0|2414|2414|P
20190422|VBK|1878|9021|23085|P
20190422|VBLT|0|4452|13120|P
20190422|VBND|0|300|2058|P
20190422|VBR|3402|25766|39046|P
20190422|VBTX|0|8672|10348|P
20190422|VC|100|15894|25594|P
20190422|VCEL|0|14689|22902|P
20190422|VCF|0|300|300|P
20190422|VCIT|0|37374|53274|P
20190422|VCLT|0|12976|13617|P
20190422|VCNX|0|239|339|P
20190422|VCR|1527|6827|9123|P
20190422|VCRA|600|6939|11813|P
20190422|VCSH|2800|38167|48695|P
20190422|VCTR|0|1747|6047|P
20190422|VCV|0|0|1900|P
20190422|VCYT|0|4760|7560|P
20190422|VDC|1307|10807|20342|P
20190422|VDE|40|41966|68201|P
20190422|VEA|12396|429760|622711|P
20190422|VEC|0|400|1500|P
20190422|VECO|0|2200|4191|P
20190422|VEDL|0|6800|12100|P
20190422|VEEV|0|18883|23354|P
20190422|VEGI|0|1073|1073|P
20190422|VEON|0|59623|73823|P
20190422|VER|0|242591|392287|P
20190422|VER-F|0|468|468|P
20190422|VERB|2900|3300|12518|P
20190422|VERBW|0|0|900|P
20190422|VERI|0|11743|14480|P
20190422|VERU|0|4000|5400|P
20190422|VET|100|6918|8718|P
20190422|VEU|2305|286554|733566|P
20190422|VFC|0|50924|96755|P
20190422|VFF|8474|84096|97604|P
20190422|VFH|0|36602|69853|P
20190422|VFL|400|400|700|P
20190422|VFMF|0|0|100|P
20190422|VFMV|0|0|400|P
20190422|VG|0|29461|56943|P
20190422|VGFO|0|300|300|P
20190422|VGI|0|2900|3620|P
20190422|VGIT|0|7974|12313|P
20190422|VGK|5195|302956|388807|P
20190422|VGLT|0|4190|4790|P
20190422|VGM|5343|12999|15699|P
20190422|VGR|0|18854|33268|P
20190422|VGSH|0|600|1029|P
20190422|VGT|11416|86723|100022|P
20190422|VGZ|0|0|100|P
20190422|VHC|0|11959|14959|P
20190422|VHI|0|13736|28520|P
20190422|VHT|8403|24832|78369|P
20190422|VIA|0|600|1200|P
20190422|VIAB|0|146542|248177|P
20190422|VIAV|0|61850|96697|P
20190422|VICI|0|36671|54817|P
20190422|VICL|0|100|4398|P
20190422|VICR|0|6038|9338|P
20190422|VIDI|0|1600|2343|P
20190422|VIG|2950|49379|75624|P
20190422|VIGI|0|300|300|P
20190422|VIIX|0|4519|4635|P
20190422|VIOG|271|890|2358|P
20190422|VIOO|0|3962|7241|P
20190422|VIOT|100|7693|10393|P
20190422|VIOV|0|155|1847|P
20190422|VIPS|4000|77995|142784|P
20190422|VIRT|0|21265|27907|P
20190422|VIS|587|9747|12696|P
20190422|VISI|800|800|1400|P
20190422|VISL|100|300|300|P
20190422|VIV|0|32194|42163|P
20190422|VIVE|16103|16103|119305|P
20190422|VIVO|0|5554|8117|P
20190422|VIXM|0|525|4272|P
20190422|VIXY|1212|465351|675088|P
20190422|VKI|0|1407|4978|P
20190422|VKQ|0|1924|2024|P
20190422|VKTX|700|87324|108120|P
20190422|VKTXW|1500|1500|1500|P
20190422|VLGEA|0|100|730|P
20190422|VLO|400|87882|133317|P
20190422|VLRS|0|1800|2300|P
20190422|VLRX|33600|54199|77599|P
20190422|VLUE|0|138807|166645|P
20190422|VLY|0|50715|59895|P
20190422|VLYPO|0|100|100|P
20190422|VLYPP|0|170|170|P
20190422|VMBS|0|8300|14237|P
20190422|VMC|0|12300|22500|P
20190422|VMI|0|400|900|P
20190422|VMM|0|536|1236|P
20190422|VMO|0|914|1315|P
20190422|VMOT|1200|1200|1200|P
20190422|VMW|200|34277|42077|P
20190422|VNCE|0|1600|1700|P
20190422|VNDA|0|4906|10706|P
20190422|VNE|0|6063|13137|P
20190422|VNET|0|1700|11872|P
20190422|VNLA|0|3765|81785|P
20190422|VNM|0|29961|39736|P
20190422|VNO|200|86085|109660|P
20190422|VNO-M|0|793|1096|P
20190422|VNOM|100|17502|30813|P
20190422|VNQ|39915|873608|1367050|P
20190422|VNQI|0|3515|4106|P
20190422|VNRX|0|100|3112|P
20190422|VNTR|0|14452|28874|P
20190422|VO|1871|41089|75464|P
20190422|VOC|0|7064|8564|P
20190422|VOD|200|73203|116272|P
20190422|VOE|96|35308|48549|P
20190422|VONG|0|1805|2290|P
20190422|VONV|0|843|2696|P
20190422|VOO|8631|137203|216252|P
20190422|VOOG|710|4491|9901|P
20190422|VOOV|6|3032|3544|P
20190422|VOT|1449|13175|20918|P
20190422|VOX|1229|15223|24936|P
20190422|VOXX|0|600|4986|P
20190422|VOYA|0|19666|31808|P
20190422|VPC|0|0|909|P
20190422|VPG|0|225|325|P
20190422|VPL|0|41864|79911|P
20190422|VPU|1991|7535|20378|P
20190422|VPV|0|500|1200|P
20190422|VRA|0|4210|11351|P
20190422|VRAI|147|658|1964|P
20190422|VRAY|0|27794|41894|P
20190422|VRCA|0|1840|2840|P
20190422|VREX|0|4400|5700|P
20190422|VRIG|0|0|600|P
20190422|VRML|100|8400|8550|P
20190422|VRNA|0|0|300|P
20190422|VRNS|0|5300|10200|P
20190422|VRNT|100|16895|25951|P
20190422|VRP|2695|16479|36684|P
20190422|VRRM|0|9907|12807|P
20190422|VRS|0|11454|15697|P
20190422|VRSK|0|9894|19520|P
20190422|VRSN|0|7722|16951|P
20190422|VRTS|0|4000|5241|P
20190422|VRTSP|0|300|300|P
20190422|VRTU|0|500|900|P
20190422|VRTV|0|325|425|P
20190422|VRTX|0|21174|51301|P
20190422|VSAT|0|11924|50778|P
20190422|VSEC|0|500|800|P
20190422|VSGX|0|2338|9347|P
20190422|VSH|0|17925|28345|P
20190422|VSI|0|9419|11819|P
20190422|VSLR|0|9286|12762|P
20190422|VSM|0|5800|17839|P
20190422|VSS|64|2626|16053|P
20190422|VST|0|57418|91186|P
20190422|VST+A|0|20677|42200|P
20190422|VSTM|0|17837|28111|P
20190422|VSTO|0|11062|23380|P
20190422|VT|2792|87649|231126|P
20190422|VTA|0|900|3714|P
20190422|VTC|0|200|400|P
20190422|VTEB|1075|65065|79116|P
20190422|VTGN|2400|12145|16945|P
20190422|VTHR|0|100|100|P
20190422|VTI|76178|294578|434794|P
20190422|VTIP|2302|4994|16569|P
20190422|VTIQ|0|0|175|P
20190422|VTN|0|0|800|P
20190422|VTNR|0|0|1972|P
20190422|VTR|100|96466|130748|P
20190422|VTV|5484|77931|124571|P
20190422|VTVT|0|5118|17624|P
20190422|VTWG|0|100|500|P
20190422|VTWO|0|750|9816|P
20190422|VTWV|0|0|1500|P
20190422|VUG|3412|55103|99191|P
20190422|VUSE|0|1614|4454|P
20190422|VUZI|9950|18011|21037|P
20190422|VV|618|3646|12041|P
20190422|VVI|0|600|1042|P
20190422|VVPR|0|1600|1700|P
20190422|VVR|0|4364|23715|P
20190422|VVUS|0|287|687|P
20190422|VVV|0|6600|32684|P
20190422|VWO|17823|1145435|1331306|P
20190422|VWOB|0|1010|1310|P
20190422|VXF|2098|23376|39984|P
20190422|VXRT|0|72947|111704|P
20190422|VXUS|600|39972|69153|P
20190422|VXXB|1556|2504918|3492910|P
20190422|VXZB|0|3500|3500|P
20190422|VYGR|0|10500|13600|P
20190422|VYM|6692|174446|209252|P
20190422|VYMI|0|670|1969|P
20190422|VZ|0|190922|479233|P
20190422|W|800|21817|41450|P
20190422|WAAS|200|1619|2319|P
20190422|WAB|0|15716|30812|P
20190422|WABC|0|2500|5113|P
20190422|WAFD|0|10137|14637|P
20190422|WAGE|0|8054|21533|P
20190422|WAIR|0|1800|4100|P
20190422|WAL|0|30557|55286|P
20190422|WALA|0|100|100|P
20190422|WANT|0|400|400|P
20190422|WASH|0|500|600|P
20190422|WAT|0|20303|27378|P
20190422|WATT|2200|56635|63461|P
20190422|WB|0|52797|77487|P
20190422|WBA|100|147236|285731|P
20190422|WBAI|0|0|400|P
20190422|WBC|0|3384|9435|P
20190422|WBIA|0|0|400|P
20190422|WBIB|0|0|200|P
20190422|WBIC|0|0|1000|P
20190422|WBIG|0|0|1300|P
20190422|WBIH|0|0|3155|P
20190422|WBII|0|3325|6705|P
20190422|WBIY|0|1668|2336|P
20190422|WBK|0|1000|1900|P
20190422|WBND|0|400|400|P
20190422|WBS|0|25624|39235|P
20190422|WBT|0|12403|20403|P
20190422|WCC|0|6134|8888|P
20190422|WCG|0|15678|32925|P
20190422|WCHN|0|4278|4650|P
20190422|WCN|200|15991|32897|P
20190422|WD|0|2555|3415|P
20190422|WDAY|100|11444|41975|P
20190422|WDC|900|202067|296798|P
20190422|WDFC|0|1300|2518|P
20190422|WDIV|0|922|1342|P
20190422|WDR|0|18072|22994|P
20190422|WEA|0|800|1548|P
20190422|WEAT|0|11406|11608|P
20190422|WEC|600|31908|49078|P
20190422|WELL|0|50868|62417|P
20190422|WEN|0|242370|304102|P
20190422|WERN|0|13042|20114|P
20190422|WES|0|10262|26899|P
20190422|WETF|0|33038|65258|P
20190422|WEX|0|5751|8558|P
20190422|WEYS|0|600|600|P
20190422|WFC|8052|355724|717770|P
20190422|WFC-N|0|592|1092|P
20190422|WFC-O|0|300|400|P
20190422|WFC-P|0|370|370|P
20190422|WFC-Q|0|700|1417|P
20190422|WFC-R|0|200|200|P
20190422|WFC-T|0|500|500|P
20190422|WFC-V|0|1332|1332|P
20190422|WFC-W|0|338|338|P
20190422|WFC-X|0|1200|1200|P
20190422|WFC-Y|100|300|1800|P
20190422|WFE-A|0|540|540|P
20190422|WFT|1600|165814|344006|P
20190422|WGO|200|8282|9582|P
20190422|WH|0|2954|6351|P
20190422|WHD|0|22643|36586|P
20190422|WHF|0|2650|3850|P
20190422|WHG|0|1187|1566|P
20190422|WHLM|0|0|100|P
20190422|WHLR|0|4076|4176|P
20190422|WHLRD|0|600|900|P
20190422|WHLRP|0|0|5000|P
20190422|WHR|0|42143|59929|P
20190422|WIA|0|1000|3600|P
20190422|WIFI|0|6300|10694|P
20190422|WILC|0|400|400|P
20190422|WING|0|17900|22514|P
20190422|WINS|0|0|100|P
20190422|WIP|0|1332|2058|P
20190422|WIRE|0|2479|2779|P
20190422|WISA|0|3050|3750|P
20190422|WIT|0|21680|29141|P
20190422|WIW|0|1755|5020|P
20190422|WIX|0|18340|38696|P
20190422|WK|0|1200|3500|P
20190422|WKHS|0|5951|6851|P
20190422|WLDN|0|1800|2100|P
20190422|WLFC|0|100|200|P
20190422|WLH|0|4359|12859|P
20190422|WLK|0|6700|12708|P
20190422|WLKP|0|0|200|P
20190422|WLL|400|297051|489941|P
20190422|WLTW|0|22235|30321|P
20190422|WM|0|8870|19772|P
20190422|WMB|0|152866|208706|P
20190422|WMC|0|7471|9871|P
20190422|WMGI|100|23907|56293|P
20190422|WMK|0|2800|5600|P
20190422|WMS|0|800|2300|P
20190422|WMT|700|83998|219732|P
20190422|WNC|0|7700|10100|P
20190422|WNS|0|2100|3851|P
20190422|WOOD|0|371|866|P
20190422|WOR|0|3100|5100|P
20190422|WORX|0|0|100|P
20190422|WOW|0|1900|2500|P
20190422|WP|100|17796|45297|P
20190422|WPC|600|18087|24184|P
20190422|WPG|0|180670|220403|P
20190422|WPG-H|0|400|1500|P
20190422|WPG-I|0|700|700|P
20190422|WPM|0|52454|94844|P
20190422|WPP|2438|8595|10176|P
20190422|WPRT|0|4364|16364|P
20190422|WPS|0|0|442|P
20190422|WPX|10598|182625|316775|P
20190422|WRB|0|5930|7530|P
20190422|WRB-B|0|0|2162|P
20190422|WRB-D|0|316|3526|P
20190422|WRB-E|0|0|100|P
20190422|WRE|0|18171|21827|P
20190422|WRI|0|52956|83177|P
20190422|WRK|100|41846|96718|P
20190422|WRLD|0|3207|5026|P
20190422|WRLS|200|200|200|P
20190422|WRLSR|200|200|6300|P
20190422|WRLSW|0|0|100|P
20190422|WRN|0|0|2050|P
20190422|WRTC|0|9330|16580|P
20190422|WSBC|0|3294|5294|P
20190422|WSBF|0|3754|4696|P
20190422|WSC|0|10095|15395|P
20190422|WSFS|0|8025|14425|P
20190422|WSM|0|25200|42970|P
20190422|WSO|0|13376|23068|P
20190422|WSR|0|15865|18120|P
20190422|WST|0|2600|4100|P
20190422|WSTG|150|1556|1696|P
20190422|WSTL|0|500|500|P
20190422|WTBA|0|906|1106|P
20190422|WTER|405|8583|10183|P
20190422|WTFC|0|7464|12464|P
20190422|WTI|100|52741|68833|P
20190422|WTID|3200|13879|15179|P
20190422|WTIU|819|4744|14154|P
20190422|WTMF|0|0|330|P
20190422|WTR|300|111789|160960|P
20190422|WTRE|0|1500|10100|P
20190422|WTRH|300|7091|35738|P
20190422|WTS|0|2000|3700|P
20190422|WTT|0|3500|3500|P
20190422|WTTR|0|44715|61443|P
20190422|WU|300|89159|118845|P
20190422|WUBA|0|18700|24200|P
20190422|WVE|0|11356|14756|P
20190422|WVVI|0|0|100|P
20190422|WW|5400|164158|254811|P
20190422|WWD|0|9395|24109|P
20190422|WWE|0|21490|42033|P
20190422|WWR|24000|29888|53772|P
20190422|WWW|0|2512|4012|P
20190422|WY|380|107245|147785|P
20190422|WYND|0|14736|23080|P
20190422|WYNN|100|40616|95398|P
20190422|WYY|0|10127|82856|P
20190422|X|2200|327154|645471|P
20190422|XAN|0|1000|3900|P
20190422|XAR|733|2273|8537|P
20190422|XBI|59239|843206|1773483|P
20190422|XBIO|0|800|3050|P
20190422|XBIT|0|7288|7788|P
20190422|XBUY|0|0|2100|P
20190422|XCEM|0|0|1991|P
20190422|XEC|0|24359|36524|P
20190422|XEL|300|53862|97753|P
20190422|XELA|0|350|450|P
20190422|XELB|0|100|300|P
20190422|XENE|0|700|2771|P
20190422|XENT|0|24168|33068|P
20190422|XERS|0|5057|7902|P
20190422|XES|6100|353634|598082|P
20190422|XFOR|0|7602|12002|P
20190422|XHB|17133|507587|894157|P
20190422|XHE|1217|1599|11631|P
20190422|XHR|0|19080|24367|P
20190422|XHS|0|0|700|P
20190422|XIN|0|0|820|P
20190422|XITK|144|773|2985|P
20190422|XKCP|0|942|1138|P
20190422|XKFF|0|0|235|P
20190422|XKFS|0|200|200|P
20190422|XKST|0|91|735|P
20190422|XLB|4627|1497602|1904461|P
20190422|XLC|22539|342260|470978|P
20190422|XLE|68266|2440491|4178015|P
20190422|XLF|148863|3860206|4998451|P
20190422|XLG|0|536|2821|P
20190422|XLI|1778|1082959|1529594|P
20190422|XLK|24721|1522997|2199299|P
20190422|XLNX|0|91019|152788|P
20190422|XLP|22660|4144883|4729307|P
20190422|XLRE|10010|777380|1298476|P
20190422|XLRN|0|8507|12007|P
20190422|XLSR|0|0|400|P
20190422|XLU|22695|937412|2313245|P
20190422|XLV|296593|3146468|4286926|P
20190422|XLY|2073|446510|652224|P
20190422|XME|3529|395900|558202|P
20190422|XMLV|331|16006|36754|P
20190422|XMPT|0|1500|2100|P
20190422|XNCR|0|2490|3990|P
20190422|XNET|0|13708|17555|P
20190422|XNTK|297|2093|5681|P
20190422|XOG|500|188641|248094|P
20190422|XOM|1860|525687|631059|P
20190422|XOMA|0|515|1115|P
20190422|XON|7246|21235|117064|P
20190422|XONE|0|4056|7173|P
20190422|XOP|120204|6788930|8526208|P
20190422|XPER|0|7582|12207|P
20190422|XPH|90|5229|18696|P
20190422|XPO|0|51712|74269|P
20190422|XPP|0|4176|4924|P
20190422|XRAY|0|27623|83233|P
20190422|XRF|0|400|2344|P
20190422|XRLV|0|472|779|P
20190422|XRT|313|1282860|1845773|P
20190422|XRX|0|84033|117351|P
20190422|XSD|0|7144|20725|P
20190422|XSLV|430|17868|44932|P
20190422|XSOE|9|4066|4746|P
20190422|XSPA|0|500|500|P
20190422|XSW|3|2036|3704|P
20190422|XT|0|300|500|P
20190422|XTL|150|150|509|P
20190422|XTLB|0|0|300|P
20190422|XTN|201|291|3202|P
20190422|XTNT|0|300|300|P
20190422|XVZ|0|0|100|P
20190422|XWEB|320|340|897|P
20190422|XXII|1900|49335|65329|P
20190422|XYF|0|0|400|P
20190422|XYL|0|5600|6840|P
20190422|Y|0|7443|8943|P
20190422|YANG|1106|56607|109350|P
20190422|YCS|0|0|338|P
20190422|YELP|0|20794|37799|P
20190422|YETI|1680|68214|105456|P
20190422|YEXT|2132|9956|23475|P
20190422|YGYI|0|800|1400|P
20190422|YI|0|500|5500|P
20190422|YINN|200|288238|399355|P
20190422|YLD|0|502|745|P
20190422|YMAB|642|3242|5442|P
20190422|YNDX|100|62680|122884|P
20190422|YOGA|0|0|300|P
20190422|YOLO|0|125131|130056|P
20190422|YORW|0|100|1110|P
20190422|YPF|200|15719|28657|P
20190422|YRCW|0|33077|42387|P
20190422|YRD|0|1400|1700|P
20190422|YRIV|167627|174193|255318|P
20190422|YTEN|0|100|300|P
20190422|YTRA|0|1998|3198|P
20190422|YUM|0|18512|32226|P
20190422|YUMA|135320|151230|355065|P
20190422|YUMC|200|19188|33662|P
20190422|YVR|0|1100|1212|P
20190422|YXI|0|0|118|P
20190422|YY|0|26823|33305|P
20190422|YYY|141|9492|14165|P
20190422|Z|0|53707|124837|P
20190422|ZAGG|0|8425|14178|P
20190422|ZAYO|100|115716|209983|P
20190422|ZB-A|0|200|200|P
20190422|ZBH|0|25770|39659|P
20190422|ZBIO|0|122|822|P
20190422|ZBRA|0|9893|18401|P
20190422|ZCAN|0|0|200|P
20190422|ZEN|0|9366|20448|P
20190422|ZEUS|0|2222|2922|P
20190422|ZF|0|1450|3400|P
20190422|ZFGN|300|30113|37582|P
20190422|ZG|0|26224|40323|P
20190422|ZGBR|0|0|256|P
20190422|ZGNX|200|22800|27184|P
20190422|ZION|0|111250|174423|P
20190422|ZIONW|0|0|500|P
20190422|ZIOP|0|87351|93662|P
20190422|ZIV|0|1130|3679|P
20190422|ZIXI|0|17548|36080|P
20190422|ZKIN|100|7624|27362|P
20190422|ZLAB|0|2332|3032|P
20190422|ZM|700|375414|713888|P
20190422|ZMLP|1|1148|1254|P
20190422|ZN|6035|9314|9714|P
20190422|ZNGA|0|740731|992660|P
20190422|ZNH|0|200|200|P
20190422|ZOM|600|18754|26464|P
20190422|ZROZ|46|365|563|P
20190422|ZS|200|47288|77094|P
20190422|ZSAN|1100|41252|67261|P
20190422|ZSL|0|0|18048|P
20190422|ZTO|0|54247|66808|P
20190422|ZTS|200|55541|82735|P
20190422|ZUMZ|200|9661|14461|P
20190422|ZUO|600|23263|34031|P
20190422|ZVO|100|600|1400|P
20190422|ZYME|0|6101|9601|P
20190422|ZYNE|2640|240558|305900|P
20190422|ZYXI|0|3800|4300|P