Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190301|A|0|42385|73657|P 20190301|AA|0|81642|148009|P 20190301|AAAU|0|3032|3432|P 20190301|AABA|0|131677|313032|P 20190301|AAC|3295|3995|6523|P 20190301|AADR|0|0|600|P 20190301|AAL|600|487162|613507|P 20190301|AAME|0|0|300|P 20190301|AAN|0|5500|10200|P 20190301|AAOI|59452|155655|220922|P 20190301|AAON|0|10500|11000|P 20190301|AAP|0|35030|86288|P 20190301|AAPL|3594|1041949|1707563|P 20190301|AAT|0|2800|4700|P 20190301|AAU|2600|3900|25194|P 20190301|AAWW|0|3700|10549|P 20190301|AAXJ|293|95238|120776|P 20190301|AAXN|0|63289|73703|P 20190301|AB|200|4322|6522|P 20190301|ABB|12400|261859|356978|P 20190301|ABBV|100|209400|430716|P 20190301|ABC|0|15231|42323|P 20190301|ABCB|0|10850|13338|P 20190301|ABEO|500|36791|40891|P 20190301|ABEV|5800|2503053|4730931|P 20190301|ABG|0|1960|2160|P 20190301|ABIL|1279|3789|4157|P 20190301|ABIO|800|1500|8000|P 20190301|ABM|0|4136|9097|P 20190301|ABMD|0|9840|16440|P 20190301|ABR|100|9032|18454|P 20190301|ABT|100|132614|230993|P 20190301|ABTX|0|3600|4500|P 20190301|ABUS|200|15600|24327|P 20190301|ACA|0|3200|6000|P 20190301|ACAD|600|60888|111038|P 20190301|ACAMU|0|3100|3300|P 20190301|ACB|52015|435688|553220|P 20190301|ACBI|0|2405|3205|P 20190301|ACC|0|9909|18733|P 20190301|ACCO|0|3149|5880|P 20190301|ACER|0|2800|3200|P 20190301|ACES|0|200|500|P 20190301|ACET|319148|347573|691191|P 20190301|ACGL|0|31217|45331|P 20190301|ACGLO|0|200|1534|P 20190301|ACGLP|0|354|1578|P 20190301|ACH|0|200|300|P 20190301|ACHC|0|134986|199988|P 20190301|ACHN|2400|52196|80770|P 20190301|ACHV|7625|53396|58096|P 20190301|ACIA|17900|34547|67706|P 20190301|ACIM|0|0|693|P 20190301|ACIU|0|24736|47660|P 20190301|ACIW|1000|49900|78180|P 20190301|ACLS|0|4827|7227|P 20190301|ACM|0|16921|24295|P 20190301|ACMR|0|544|544|P 20190301|ACN|0|39476|66725|P 20190301|ACNB|0|581|581|P 20190301|ACOR|0|45749|77382|P 20190301|ACP|0|100|2213|P 20190301|ACRE|600|3800|13967|P 20190301|ACRS|0|17107|43059|P 20190301|ACRX|300|238115|317209|P 20190301|ACSG|0|300|300|P 20190301|ACST|2891|19321|39921|P 20190301|ACT|0|0|100|P 20190301|ACTG|0|300|1300|P 20190301|ACV|0|1893|1893|P 20190301|ACWF|0|100|1225|P 20190301|ACWI|0|621523|920324|P 20190301|ACWV|500|4888|8688|P 20190301|ACWX|0|520553|850909|P 20190301|ADAP|0|6350|15757|P 20190301|ADBE|100|53672|98166|P 20190301|ADC|0|13608|18161|P 20190301|ADES|0|700|1300|P 20190301|ADI|0|94079|113706|P 20190301|ADIL|1500|1632|5390|P 20190301|ADM|0|57164|128744|P 20190301|ADMA|0|6240|8190|P 20190301|ADMP|6625|36922|45766|P 20190301|ADMS|100|16850|23550|P 20190301|ADNT|0|42474|49272|P 20190301|ADOM|3170|14569|26462|P 20190301|ADP|0|50381|78009|P 20190301|ADRE|0|0|491|P 20190301|ADRO|30653|39817|71126|P 20190301|ADS|0|16039|21239|P 20190301|ADSK|0|148458|243430|P 20190301|ADSW|400|4753|11774|P 20190301|ADT|0|48275|57559|P 20190301|ADTN|0|4121|10821|P 20190301|ADUS|0|1300|2300|P 20190301|ADVM|0|13386|14986|P 20190301|ADX|0|1662|2162|P 20190301|ADXS|0|24653|29753|P 20190301|AE|0|400|400|P 20190301|AEE|0|20761|31531|P 20190301|AEF|0|300|1100|P 20190301|AEG|1000|40355|57055|P 20190301|AEGN|1339|2461|9781|P 20190301|AEH|0|0|1300|P 20190301|AEIS|0|4407|5107|P 20190301|AEL|0|7133|12506|P 20190301|AEM|400|187567|221841|P 20190301|AEMD|200|1600|5100|P 20190301|AEO|0|137956|218517|P 20190301|AEP|200|124023|169162|P 20190301|AER|0|29356|54143|P 20190301|AERI|0|13900|30354|P 20190301|AES|0|269966|327728|P 20190301|AETI|0|1200|1400|P 20190301|AEYE|0|100|100|P 20190301|AEZS|100|2500|24183|P 20190301|AFB|0|0|1963|P 20190301|AFC|0|0|100|P 20190301|AFG|0|4400|6100|P 20190301|AFGH|0|0|100|P 20190301|AFH|0|300|1200|P 20190301|AFI|0|938|1338|P 20190301|AFIF|0|0|2166|P 20190301|AFIN|2506|14496|35680|P 20190301|AFK|300|600|3474|P 20190301|AFL|200|89743|129757|P 20190301|AFMD|0|21534|60281|P 20190301|AFT|0|1000|2000|P 20190301|AFTY|300|300|1400|P 20190301|AG|300|132306|199550|P 20190301|AGCO|0|9615|12915|P 20190301|AGD|0|685|1385|P 20190301|AGE|200|1000|2395|P 20190301|AGEN|200|43420|56797|P 20190301|AGFS|0|8344|10482|P 20190301|AGG|20395|416345|810307|P 20190301|AGGE|0|300|9200|P 20190301|AGGP|0|300|300|P 20190301|AGGY|520|2891|3770|P 20190301|AGI|2800|103099|168239|P 20190301|AGIO|0|23864|29886|P 20190301|AGLE|0|3549|4878|P 20190301|AGM|0|100|100|P 20190301|AGN|100|117457|155290|P 20190301|AGNC|0|442611|506259|P 20190301|AGNCB|0|0|500|P 20190301|AGNCN|0|1307|3519|P 20190301|AGO|0|30643|50368|P 20190301|AGO-E|0|800|900|P 20190301|AGQ|0|39135|71263|P 20190301|AGR|0|4100|9000|P 20190301|AGRO|0|19028|30369|P 20190301|AGRX|715|8332|9194|P 20190301|AGS|0|7254|11354|P 20190301|AGT|0|0|200|P 20190301|AGTC|0|800|8597|P 20190301|AGX|0|2901|3701|P 20190301|AGYS|0|1100|4977|P 20190301|AGZ|381|581|4356|P 20190301|AGZD|0|0|100|P 20190301|AHH|0|1403|3694|P 20190301|AHL-C|0|0|2109|P 20190301|AHL-D|0|0|2274|P 20190301|AHT|11873|27486|35534|P 20190301|AHT-D|0|200|200|P 20190301|AHT-F|0|383|383|P 20190301|AHT-G|0|0|1210|P 20190301|AHT-H|0|100|2297|P 20190301|AHT-I|0|1700|4900|P 20190301|AI|0|11590|20013|P 20190301|AIEQ|1103|1989|15714|P 20190301|AIF|0|0|1208|P 20190301|AIG|100|182364|258291|P 20190301|AIG+|0|600|15600|P 20190301|AIHS|0|3800|4600|P 20190301|AIIQ|0|0|460|P 20190301|AIMC|100|14630|31344|P 20190301|AIMT|100|55633|75545|P 20190301|AIN|0|900|900|P 20190301|AINV|1300|15856|30268|P 20190301|AIPT|0|1900|2800|P 20190301|AIQ|0|800|800|P 20190301|AIR|300|4300|6500|P 20190301|AIRG|0|2432|3832|P 20190301|AIRI|0|0|123|P 20190301|AIT|0|3017|5317|P 20190301|AIV|0|35236|49436|P 20190301|AIY|0|0|772|P 20190301|AIZ|100|7279|13675|P 20190301|AIZP|0|0|400|P 20190301|AJG|100|20021|25823|P 20190301|AJRD|200|7800|11821|P 20190301|AJX|0|300|3929|P 20190301|AJXA|0|500|2324|P 20190301|AKAM|0|44980|74332|P 20190301|AKAO|8698|91310|129311|P 20190301|AKBA|1100|62565|84361|P 20190301|AKCA|0|12656|23569|P 20190301|AKER|0|2535|2635|P 20190301|AKG|1000|11817|19891|P 20190301|AKP|0|0|1000|P 20190301|AKR|0|8938|16849|P 20190301|AKRX|12125|45916|95704|P 20190301|AKS|0|387321|455658|P 20190301|AKTS|0|9033|9751|P 20190301|AKTX|0|0|452|P 20190301|AL|0|13742|26733|P 20190301|ALACR|0|0|25000|P 20190301|ALACW|0|0|1000|P 20190301|ALB|0|32303|48777|P 20190301|ALBO|0|1437|1940|P 20190301|ALD|0|3219|14291|P 20190301|ALDR|400|35593|73295|P 20190301|ALDX|0|6413|7913|P 20190301|ALE|0|2100|4600|P 20190301|ALEC|0|17864|28154|P 20190301|ALEX|0|4723|11345|P 20190301|ALG|0|1994|2794|P 20190301|ALGN|0|47832|66810|P 20190301|ALGT|0|3300|4984|P 20190301|ALIM|0|700|9009|P 20190301|ALJJ|0|0|300|P 20190301|ALK|200|83791|104810|P 20190301|ALKS|0|15677|39004|P 20190301|ALL|0|53568|81190|P 20190301|ALL-B|0|1300|2700|P 20190301|ALL-D|0|200|3800|P 20190301|ALL-E|0|100|1500|P 20190301|ALL-F|0|100|1700|P 20190301|ALL-G|0|2700|10290|P 20190301|ALLE|0|11900|19005|P 20190301|ALLK|0|11700|20620|P 20190301|ALLO|0|17820|20930|P 20190301|ALLT|0|6284|14741|P 20190301|ALLY|0|109721|171032|P 20190301|ALLY-A|0|978|2378|P 20190301|ALNA|0|400|728|P 20190301|ALNY|0|21700|26350|P 20190301|ALO|4170|6520|18203|P 20190301|ALOT|0|100|200|P 20190301|ALP-Q|0|0|4740|P 20190301|ALPN|0|800|800|P 20190301|ALQA|1200|10825|12522|P 20190301|ALRM|20162|57793|98996|P 20190301|ALRN|0|7500|9400|P 20190301|ALSK|0|200|5352|P 20190301|ALSN|0|12075|29273|P 20190301|ALT|400|3017|3938|P 20190301|ALTM|8365|10565|63264|P 20190301|ALTR|0|14970|26317|P 20190301|ALTY|0|1999|1999|P 20190301|ALV|1741|25889|30189|P 20190301|ALX|0|300|500|P 20190301|ALXN|300|29835|52832|P 20190301|ALYA|0|600|4300|P 20190301|AM|0|31720|38963|P 20190301|AMAG|300|18734|25052|P 20190301|AMAL|0|1203|1603|P 20190301|AMAT|100|213153|467121|P 20190301|AMBA|0|9785|16968|P 20190301|AMBC|0|18830|31354|P 20190301|AMBCW|0|500|4300|P 20190301|AMBR|0|1100|3300|P 20190301|AMC|400|374876|479649|P 20190301|AMCA|0|0|100|P 20190301|AMCN|0|0|5133|P 20190301|AMCX|0|36277|47107|P 20190301|AMD|10835|1721927|2927816|P 20190301|AME|200|32805|67752|P 20190301|AMED|0|11587|20420|P 20190301|AMEH|0|200|500|P 20190301|AMG|0|19285|32594|P 20190301|AMGN|0|47897|89751|P 20190301|AMGP|0|75422|86116|P 20190301|AMH|0|21607|72648|P 20190301|AMH-D|0|1502|2102|P 20190301|AMH-E|0|600|600|P 20190301|AMH-G|0|0|151|P 20190301|AMH-H|0|535|535|P 20190301|AMID|0|1400|3000|P 20190301|AMJ|0|201611|302227|P 20190301|AMJL|0|40|800|P 20190301|AMKR|500|35091|58754|P 20190301|AMLP|109551|2932470|4012815|P 20190301|AMN|0|7200|15461|P 20190301|AMOT|0|100|200|P 20190301|AMOV|0|1354|1354|P 20190301|AMP|0|15332|24063|P 20190301|AMPE|1445|12465|15468|P 20190301|AMPH|100|8443|16273|P 20190301|AMR|105347|209606|264075|P 20190301|AMRC|0|505|805|P 20190301|AMRH|11975|108163|119335|P 20190301|AMRHW|1500|1500|1500|P 20190301|AMRK|0|685|1537|P 20190301|AMRN|5300|364623|897612|P 20190301|AMRS|200|44219|69011|P 20190301|AMRWW|0|0|3400|P 20190301|AMRX|0|20737|33126|P 20190301|AMSC|200|23374|34898|P 20190301|AMSF|0|1784|3084|P 20190301|AMSWA|0|1200|1800|P 20190301|AMT|0|58725|80516|P 20190301|AMTB|0|600|800|P 20190301|AMTBB|200|200|800|P 20190301|AMTD|0|29915|51940|P 20190301|AMTX|0|0|100|P 20190301|AMU|405|10457|18554|P 20190301|AMWD|0|7810|14610|P 20190301|AMX|1400|45648|111411|P 20190301|AMZA|6148|56300|113145|P 20190301|AMZN|100|113227|185478|P 20190301|AN|0|39916|51078|P 20190301|ANAB|0|13562|16549|P 20190301|ANAT|0|400|800|P 20190301|ANCN|0|0|1708|P 20190301|ANDE|0|8400|15416|P 20190301|ANDX|0|9365|12365|P 20190301|ANET|3370|22733|42814|P 20190301|ANF|0|115929|206118|P 20190301|ANFI|800|1100|1700|P 20190301|ANGI|0|21770|44309|P 20190301|ANGL|0|22151|28779|P 20190301|ANGO|0|4400|5300|P 20190301|ANH|0|11872|15454|P 20190301|ANIK|0|2234|6114|P 20190301|ANIP|0|2585|5685|P 20190301|ANIX|0|1129|1329|P 20190301|ANSS|0|19817|34408|P 20190301|ANTM|0|31400|58355|P 20190301|ANY|0|423|1123|P 20190301|AOA|0|3011|6535|P 20190301|AOBC|0|11899|19246|P 20190301|AOD|0|10748|12113|P 20190301|AOIL|0|0|200|P 20190301|AOK|0|196|1658|P 20190301|AOM|5|2997|5438|P 20190301|AON|0|17318|30549|P 20190301|AOR|0|6016|11398|P 20190301|AOS|0|54944|78161|P 20190301|AOSL|0|4309|5909|P 20190301|AP|100|6454|7300|P 20190301|APA|900|247662|286010|P 20190301|APAM|0|8395|14239|P 20190301|APC|0|119422|241228|P 20190301|APD|0|40564|64621|P 20190301|APDN|1550|13131|21057|P 20190301|APEI|0|3400|4600|P 20190301|APEN|0|200|300|P 20190301|APH|100|30895|46451|P 20190301|APHA|14624|188518|262951|P 20190301|APHB|0|500|1800|P 20190301|APLE|0|43761|58078|P 20190301|APLS|0|28564|49100|P 20190301|APO|0|27727|66968|P 20190301|APO-A|0|100|100|P 20190301|APO-B|100|800|1200|P 20190301|APOG|0|4400|6794|P 20190301|APOP|0|9044|13910|P 20190301|APPF|902|7602|12327|P 20190301|APPN|0|18930|24309|P 20190301|APPS|3296|38041|76958|P 20190301|APRN|0|56288|89817|P 20190301|APT|0|4286|4786|P 20190301|APTO|500|15685|45462|P 20190301|APTS|0|5819|7658|P 20190301|APTV|317|69845|91875|P 20190301|APTX|100|11858|23036|P 20190301|APU|0|3872|6820|P 20190301|APVO|0|3000|3000|P 20190301|APY|200|6300|11300|P 20190301|APYX|0|3400|11300|P 20190301|AQ|0|4908|18059|P 20190301|AQB|0|0|412|P 20190301|AQMS|1900|195043|404742|P 20190301|AQN|0|26630|35289|P 20190301|AQNA|0|400|3600|P 20190301|AQST|3694|6020|9785|P 20190301|AQUA|0|5910|7310|P 20190301|AQXP|0|400|7110|P 20190301|AR|4700|400569|593630|P 20190301|ARA|0|4110|5810|P 20190301|ARAV|645|645|645|P 20190301|ARAY|0|15502|31395|P 20190301|ARC|0|0|700|P 20190301|ARCB|0|11088|13588|P 20190301|ARCC|0|103555|202886|P 20190301|ARCE|0|2200|3100|P 20190301|ARCH|0|5000|6600|P 20190301|ARCI|0|3200|3900|P 20190301|ARCO|0|3441|11270|P 20190301|ARCT|0|2300|6728|P 20190301|ARD|0|2167|6118|P 20190301|ARDC|0|5778|9369|P 20190301|ARDX|100|11613|20408|P 20190301|ARE|0|15334|22134|P 20190301|ARE-D|0|375|375|P 20190301|AREC|0|4100|6100|P 20190301|ARES|0|9200|15468|P 20190301|ARES-A|0|0|100|P 20190301|AREX|0|200|1100|P 20190301|ARGO|0|1300|1700|P 20190301|ARGT|0|11400|16200|P 20190301|ARGX|0|12345|16845|P 20190301|ARI|0|17834|23834|P 20190301|ARKF|0|3256|3859|P 20190301|ARKG|1714|8815|16641|P 20190301|ARKK|115|21104|40473|P 20190301|ARKQ|0|204|1343|P 20190301|ARKW|35|12603|24780|P 20190301|ARLO|0|76006|128993|P 20190301|ARLP|0|4678|6457|P 20190301|ARMK|0|26115|101679|P 20190301|ARNA|300|14356|19465|P 20190301|ARNC|0|136415|210624|P 20190301|AROC|0|34878|62409|P 20190301|AROW|0|100|200|P 20190301|ARPO|0|11529|19129|P 20190301|ARQL|1400|35708|61725|P 20190301|ARR|494|86131|107143|P 20190301|ARR-B|0|200|700|P 20190301|ARRS|0|56521|93772|P 20190301|ARRY|500|125982|291246|P 20190301|ARTW|0|195|195|P 20190301|ARTX|0|1290|6701|P 20190301|ARVN|0|4300|4727|P 20190301|ARW|0|9632|24605|P 20190301|ARWR|6216|119691|216124|P 20190301|ASA|0|266|401|P 20190301|ASB|0|47022|61986|P 20190301|ASB-E|0|0|100|P 20190301|ASC|0|1100|2041|P 20190301|ASCMA|0|100|12002|P 20190301|ASEA|0|96|296|P 20190301|ASFI|100|2400|3090|P 20190301|ASG|0|0|1904|P 20190301|ASGN|0|2100|3300|P 20190301|ASH|0|4974|13366|P 20190301|ASHR|1921|1659227|2148746|P 20190301|ASHS|700|1347|3302|P 20190301|ASHX|0|100|300|P 20190301|ASIX|0|1100|3210|P 20190301|ASLN|600|2475|20593|P 20190301|ASM|200|2922|17710|P 20190301|ASMB|0|25620|30195|P 20190301|ASML|0|12312|15847|P 20190301|ASNA|2400|254641|303579|P 20190301|ASND|0|6876|10858|P 20190301|ASNS|0|2600|3000|P 20190301|ASPN|0|1602|4653|P 20190301|ASPS|0|1869|2369|P 20190301|ASPU|0|585|1285|P 20190301|ASR|0|800|1300|P 20190301|ASRT|0|23110|35966|P 20190301|ASRV|0|1800|2700|P 20190301|AST|0|1927|4075|P 20190301|ASTC|0|1480|1980|P 20190301|ASTE|0|17492|26520|P 20190301|ASUR|0|1884|12275|P 20190301|ASX|0|2100|13262|P 20190301|ASYS|400|1200|3314|P 20190301|AT|2200|15974|29779|P 20190301|ATAI|0|515|515|P 20190301|ATAX|0|7100|7650|P 20190301|ATEC|200|2559|28109|P 20190301|ATEN|0|2700|5587|P 20190301|ATGE|0|2400|9800|P 20190301|ATH|0|22478|70133|P 20190301|ATHM|0|21898|37898|P 20190301|ATHX|1400|32411|61306|P 20190301|ATI|0|17219|31986|P 20190301|ATIS|2000|2100|2100|P 20190301|ATKR|0|2223|4485|P 20190301|ATLC|0|0|1300|P 20190301|ATMP|0|8700|8700|P 20190301|ATNI|0|3300|3900|P 20190301|ATNM|0|2150|27804|P 20190301|ATNX|200|9196|15861|P 20190301|ATO|0|11756|19566|P 20190301|ATOM|0|952|1552|P 20190301|ATOS|503|803|903|P 20190301|ATR|0|3600|6803|P 20190301|ATRA|400|26318|28477|P 20190301|ATRC|0|8340|21168|P 20190301|ATRI|0|0|239|P 20190301|ATRO|539|4298|6132|P 20190301|ATRS|5582|95519|177503|P 20190301|ATSG|0|24504|40423|P 20190301|ATTO|0|4300|14000|P 20190301|ATTU|0|34023|63547|P 20190301|ATU|0|3084|3484|P 20190301|ATUS|0|214505|496299|P 20190301|ATVI|0|349228|624848|P 20190301|ATXI|0|1350|1450|P 20190301|AU|0|147086|186328|P 20190301|AUDC|0|4944|10144|P 20190301|AUG|400|4500|7700|P 20190301|AUGR|0|2|464|P 20190301|AUMN|8909|17309|48775|P 20190301|AUO|0|27156|34421|P 20190301|AUPH|1664|28673|33163|P 20190301|AUSE|0|0|200|P 20190301|AUSF|0|33700|33700|P 20190301|AUTL|0|399|399|P 20190301|AUTO|0|200|200|P 20190301|AUY|20137|458207|655079|P 20190301|AVA|100|9574|19787|P 20190301|AVAL|0|200|2100|P 20190301|AVAV|0|3500|4500|P 20190301|AVB|0|7200|11154|P 20190301|AVCO|2890|17501|29968|P 20190301|AVD|0|700|1100|P 20190301|AVDL|1700|6700|27871|P 20190301|AVDR|100|1300|3500|P 20190301|AVEO|56034|69234|144786|P 20190301|AVGO|200|61490|100591|P 20190301|AVGR|28244|514521|793526|P 20190301|AVH|0|550|550|P 20190301|AVID|0|500|1400|P 20190301|AVK|0|3500|4400|P 20190301|AVLR|2300|118019|209689|P 20190301|AVNS|0|6500|12300|P 20190301|AVNW|0|300|800|P 20190301|AVP|0|171790|270650|P 20190301|AVRO|0|4556|7849|P 20190301|AVT|0|16326|24691|P 20190301|AVX|0|5219|5854|P 20190301|AVXL|0|10824|11024|P 20190301|AVY|0|35814|47396|P 20190301|AVYA|0|13680|33643|P 20190301|AWF|0|1671|1671|P 20190301|AWI|0|4110|16372|P 20190301|AWK|0|10758|16972|P 20190301|AWP|0|600|2700|P 20190301|AWR|0|1950|3450|P 20190301|AWRE|0|100|200|P 20190301|AWSM|200|13003|16276|P 20190301|AWX|352|4243|6633|P 20190301|AX|0|18150|19050|P 20190301|AXAS|0|35485|45672|P 20190301|AXDX|200|11650|14720|P 20190301|AXE|0|400|3111|P 20190301|AXGN|0|37279|70211|P 20190301|AXGT|6923|81158|98542|P 20190301|AXJL|0|0|250|P 20190301|AXJV|0|0|717|P 20190301|AXL|0|46063|74461|P 20190301|AXNX|2100|8709|10319|P 20190301|AXP|0|120959|200130|P 20190301|AXS|0|2400|6146|P 20190301|AXS-E|0|0|700|P 20190301|AXSM|800|22340|40189|P 20190301|AXTA|0|22404|66003|P 20190301|AXTI|0|15190|20009|P 20190301|AXU|7800|38395|56045|P 20190301|AY|0|16287|41634|P 20190301|AYI|0|5516|7842|P 20190301|AYR|0|4300|5800|P 20190301|AYTU|0|0|750|P 20190301|AYX|5679|37970|88514|P 20190301|AZN|4200|262849|373242|P 20190301|AZO|0|7746|11522|P 20190301|AZPN|0|6242|9684|P 20190301|AZRE|0|100|100|P 20190301|AZRX|631|831|1531|P 20190301|AZUL|200|2500|9398|P 20190301|AZZ|0|400|700|P 20190301|B|0|1500|3915|P 20190301|BA|300|109263|172633|P 20190301|BAB|101|21376|24181|P 20190301|BABA|700|494709|842903|P 20190301|BABY|0|9601|15795|P 20190301|BAC|24491|2012806|3074362|P 20190301|BAC-A|0|500|700|P 20190301|BAC-B|100|700|17012|P 20190301|BAC-C|0|1288|3849|P 20190301|BAC-E|0|200|300|P 20190301|BAC-K|0|200|6270|P 20190301|BAC-L|0|0|234|P 20190301|BAC-W|0|5234|12405|P 20190301|BAC-Y|0|700|2300|P 20190301|BAF|0|400|1400|P 20190301|BAH|0|8638|18804|P 20190301|BAK|300|6582|9982|P 20190301|BAM|200|49179|60253|P 20190301|BANC|0|6023|10537|P 20190301|BANC-D|0|1303|1903|P 20190301|BAND|300|12948|20360|P 20190301|BANF|0|1675|1875|P 20190301|BANR|0|11413|16313|P 20190301|BANX|0|5152|5754|P 20190301|BAP|0|13181|17519|P 20190301|BAR|19|1419|4959|P 20190301|BAS|100|7028|17248|P 20190301|BATRA|0|300|400|P 20190301|BATRK|0|26609|36205|P 20190301|BATT|0|141|443|P 20190301|BAX|0|46124|68050|P 20190301|BB|200|114504|157927|P 20190301|BBAX|0|2000|4400|P 20190301|BBBY|0|150172|222456|P 20190301|BBC|0|569|1383|P 20190301|BBCA|0|16300|23666|P 20190301|BBD|6700|718875|1524446|P 20190301|BBDC|0|15098|22098|P 20190301|BBDO|0|0|100|P 20190301|BBEU|0|227935|249553|P 20190301|BBF|0|0|380|P 20190301|BBGI|0|400|400|P 20190301|BBH|400|1300|1300|P 20190301|BBJP|0|52714|113297|P 20190301|BBK|0|100|100|P 20190301|BBL|0|132162|242402|P 20190301|BBN|0|2310|4032|P 20190301|BBRE|0|100|1213|P 20190301|BBSI|0|900|1810|P 20190301|BBT|0|348107|411376|P 20190301|BBT-D|0|2850|4250|P 20190301|BBT-E|0|1000|1100|P 20190301|BBT-F|0|300|300|P 20190301|BBT-H|0|2708|2708|P 20190301|BBU|0|300|800|P 20190301|BBVA|500|338785|366664|P 20190301|BBW|0|500|500|P 20190301|BBX|0|500|5663|P 20190301|BBY|0|102592|196848|P 20190301|BC|0|13920|23699|P 20190301|BC-A|0|1168|1168|P 20190301|BCACR|0|0|200|P 20190301|BCBP|0|100|100|P 20190301|BCC|0|9596|13145|P 20190301|BCE|2100|76962|105279|P 20190301|BCEI|0|2990|6340|P 20190301|BCH|0|0|370|P 20190301|BCI|0|13088|13710|P 20190301|BCLI|0|1570|2470|P 20190301|BCM|0|0|2468|P 20190301|BCML|0|300|300|P 20190301|BCO|0|3800|6900|P 20190301|BCOM|300|600|1377|P 20190301|BCOR|300|4800|8105|P 20190301|BCOV|0|2100|6589|P 20190301|BCOW|0|0|1000|P 20190301|BCPC|200|5100|7000|P 20190301|BCRX|0|121234|157757|P 20190301|BCS|100|203793|286404|P 20190301|BCSF|0|34791|65902|P 20190301|BCTF|0|0|355|P 20190301|BCV|0|0|100|P 20190301|BCX|0|300|500|P 20190301|BDC|0|7916|12816|P 20190301|BDC-B|0|500|2261|P 20190301|BDCL|0|31439|34925|P 20190301|BDCS|47|123|705|P 20190301|BDD|0|0|500|P 20190301|BDGE|0|100|100|P 20190301|BDJ|0|9070|11570|P 20190301|BDN|0|46999|68004|P 20190301|BDRY|0|100|645|P 20190301|BDSI|0|59840|86403|P 20190301|BDX|0|22241|30134|P 20190301|BDXA|0|100|600|P 20190301|BE|1100|90440|119764|P 20190301|BEAT|300|28415|37079|P 20190301|BECN|0|21401|25947|P 20190301|BEDU|0|4609|14982|P 20190301|BEL|0|15029|19530|P 20190301|BELFB|0|784|784|P 20190301|BEMO|0|600|800|P 20190301|BEN|0|135063|169808|P 20190301|BEP|300|3600|8700|P 20190301|BERY|0|30314|47719|P 20190301|BEST|0|15215|57061|P 20190301|BF.A|0|700|700|P 20190301|BF.B|0|27217|32286|P 20190301|BFAM|0|1505|2905|P 20190301|BFIN|0|1000|2442|P 20190301|BFK|0|2200|2869|P 20190301|BFOR|0|900|900|P 20190301|BFR|1000|33891|70324|P 20190301|BFS|0|200|200|P 20190301|BFST|0|0|200|P 20190301|BFZ|0|700|2100|P 20190301|BG|0|34894|113969|P 20190301|BGB|0|3090|7034|P 20190301|BGCP|335|87849|166542|P 20190301|BGFV|0|15016|24047|P 20190301|BGG|0|9174|9574|P 20190301|BGH|0|649|849|P 20190301|BGIO|0|200|200|P 20190301|BGNE|0|22956|37402|P 20190301|BGR|0|900|2787|P 20190301|BGS|0|41845|58437|P 20190301|BGSF|0|1316|1816|P 20190301|BGT|0|100|248|P 20190301|BGX|0|100|1804|P 20190301|BGY|0|200|200|P 20190301|BH|0|100|170|P 20190301|BH.A|0|0|43|P 20190301|BHB|0|100|100|P 20190301|BHBK|100|7540|8531|P 20190301|BHC|200|117709|203693|P 20190301|BHE|0|11200|13208|P 20190301|BHF|100|60615|84117|P 20190301|BHFAL|0|3333|3633|P 20190301|BHGE|100|158640|200851|P 20190301|BHK|0|460|1960|P 20190301|BHLB|0|6660|7760|P 20190301|BHP|0|201962|279554|P 20190301|BHR|0|6205|11565|P 20190301|BHR-B|0|1100|1100|P 20190301|BHR-D|0|0|200|P 20190301|BHTG|0|700|1100|P 20190301|BHVN|0|12304|38154|P 20190301|BIB|0|5099|9940|P 20190301|BIBL|0|100|3084|P 20190301|BID|0|16827|28148|P 20190301|BIDU|0|59150|157957|P 20190301|BIF|0|100|100|P 20190301|BIG|0|26881|54579|P 20190301|BIIB|100|17675|28940|P 20190301|BIL|2899|52258|152733|P 20190301|BILI|7148|337998|712082|P 20190301|BIMI|200|300|1575|P 20190301|BIO|0|10300|22900|P 20190301|BIOC|3418|13261|20941|P 20190301|BIOL|0|200|600|P 20190301|BIOS|592|16452|39238|P 20190301|BIP|1800|43642|49876|P 20190301|BIQI|0|100|100|P 20190301|BIS|0|1634|2934|P 20190301|BIT|0|300|300|P 20190301|BITA|100|9587|25712|P 20190301|BIV|13209|56575|114474|P 20190301|BIZD|2|202|1680|P 20190301|BJ|0|41002|56951|P 20190301|BJAN|0|100|100|P 20190301|BJK|0|748|878|P 20190301|BJRI|0|12839|20765|P 20190301|BK|200|111791|223137|P 20190301|BK-C|0|0|350|P 20190301|BKCC|0|5760|17773|P 20190301|BKCH|0|100|100|P 20190301|BKD|0|79283|108957|P 20190301|BKE|0|12439|25891|P 20190301|BKEP|20976|21176|58135|P 20190301|BKEPP|0|1780|3080|P 20190301|BKF|0|100|1457|P 20190301|BKH|0|3434|5949|P 20190301|BKI|0|5563|13863|P 20190301|BKK|0|181|181|P 20190301|BKLN|0|1154719|2577711|P 20190301|BKN|0|3050|4150|P 20190301|BKNG|2001|22499|55951|P 20190301|BKS|0|21412|36104|P 20190301|BKT|0|11402|17022|P 20190301|BKTI|0|100|100|P 20190301|BKU|0|6655|11396|P 20190301|BKYI|0|2927|3627|P 20190301|BL|500|17807|44039|P 20190301|BLBD|0|3400|4900|P 20190301|BLCM|0|10310|17510|P 20190301|BLCN|0|0|1500|P 20190301|BLD|0|4200|6700|P 20190301|BLDP|5800|26934|35959|P 20190301|BLDR|800|81847|109858|P 20190301|BLE|0|4200|4503|P 20190301|BLFS|0|7633|10755|P 20190301|BLHY|0|0|144|P 20190301|BLIN|0|18832|30432|P 20190301|BLK|0|10054|15216|P 20190301|BLKB|0|3084|5584|P 20190301|BLL|300|63609|89030|P 20190301|BLMN|0|26935|157538|P 20190301|BLMT|0|2891|7791|P 20190301|BLNK|1334|42247|52161|P 20190301|BLNKW|0|2767|21558|P 20190301|BLOK|0|1803|4394|P 20190301|BLPH|0|1219|90022|P 20190301|BLRX|100|31251|81115|P 20190301|BLUE|0|45775|51184|P 20190301|BLV|1503|7047|27725|P 20190301|BLW|0|3319|4042|P 20190301|BLX|0|3456|10258|P 20190301|BMA|0|14466|17765|P 20190301|BMCH|100|10727|27374|P 20190301|BME|0|253|353|P 20190301|BMI|0|2900|13471|P 20190301|BML-G|0|400|2500|P 20190301|BML-H|0|872|2272|P 20190301|BML-J|0|200|1087|P 20190301|BML-L|0|0|1000|P 20190301|BMO|500|29791|46019|P 20190301|BMRC|0|600|700|P 20190301|BMRN|0|27136|41769|P 20190301|BMS|0|3379|6579|P 20190301|BMTC|0|300|1000|P 20190301|BMY|300|1028333|1595330|P 20190301|BND|4400|165921|245857|P 20190301|BNDC|0|0|500|P 20190301|BNDW|0|400|400|P 20190301|BNDX|0|52692|83755|P 20190301|BNED|0|3995|10386|P 20190301|BNFT|1750|242447|552618|P 20190301|BNGO|0|600|1000|P 20190301|BNO|30|38475|62892|P 20190301|BNS|0|82589|100152|P 20190301|BNTC|0|100|1200|P 20190301|BNY|0|0|1000|P 20190301|BOCH|0|0|200|P 20190301|BOCT|0|3634|3836|P 20190301|BOE|0|6040|11440|P 20190301|BOH|0|7128|7528|P 20190301|BOIL|400|2398|26859|P 20190301|BOKF|0|4550|6926|P 20190301|BOKFL|0|100|800|P 20190301|BOLD|0|51320|66963|P 20190301|BOND|42|3566|6783|P 20190301|BOOM|0|6440|9438|P 20190301|BOON|0|11|420|P 20190301|BOOT|0|25135|39983|P 20190301|BORN|0|400|400|P 20190301|BOSC|0|100|1000|P 20190301|BOTZ|0|12613|19616|P 20190301|BOUT|0|1000|1700|P 20190301|BOX|51979|143985|242586|P 20190301|BOXL|100|700|700|P 20190301|BP|500|255107|381730|P 20190301|BPFH|100|7000|19015|P 20190301|BPI|0|900|12552|P 20190301|BPL|0|23447|53894|P 20190301|BPMC|483|24477|46759|P 20190301|BPMP|0|10925|15645|P 20190301|BPMX|0|65479|201309|P 20190301|BPOP|0|16564|39302|P 20190301|BPOPN|0|8114|8114|P 20190301|BPR|0|81212|169893|P 20190301|BPRAP|0|200|200|P 20190301|BPT|0|6101|7506|P 20190301|BPTH|198885|5314851|7442281|P 20190301|BPY|6650|101121|227814|P 20190301|BR|0|10340|30168|P 20190301|BRC|100|7753|9253|P 20190301|BREW|0|600|800|P 20190301|BRF|3320|4618|6339|P 20190301|BRFS|15985|372997|398991|P 20190301|BRG|0|5014|8364|P 20190301|BRG-A|0|0|300|P 20190301|BRG-D|0|1700|1700|P 20190301|BRK.B|900|77402|119522|P 20190301|BRKL|0|3300|5359|P 20190301|BRKR|0|8791|22402|P 20190301|BRKS|400|29130|41789|P 20190301|BRO|0|39066|43286|P 20190301|BRS|7640|95392|108894|P 20190301|BRSS|0|2299|20651|P 20190301|BRX|0|195697|239176|P 20190301|BRY|0|13554|18918|P 20190301|BRZU|4589|502874|539582|P 20190301|BSAC|0|2600|4500|P 20190301|BSBE|0|113|113|P 20190301|BSBR|900|18596|41722|P 20190301|BSCJ|0|1200|30728|P 20190301|BSCK|28|7136|16935|P 20190301|BSCL|5|17289|18404|P 20190301|BSCM|0|3834|5700|P 20190301|BSCN|0|14872|17137|P 20190301|BSCO|1|4986|7734|P 20190301|BSCP|2|1785|2562|P 20190301|BSCQ|0|1140|1440|P 20190301|BSCS|0|657|1535|P 20190301|BSE|0|0|300|P 20190301|BSGM|0|3000|6021|P 20190301|BSIG|0|9648|16147|P 20190301|BSJJ|0|21808|66277|P 20190301|BSJK|0|1808|8898|P 20190301|BSJL|0|15265|18506|P 20190301|BSJM|0|4491|5143|P 20190301|BSJN|100|4601|5118|P 20190301|BSJO|0|224|548|P 20190301|BSJP|1|1431|8150|P 20190301|BSJQ|0|0|412|P 20190301|BSL|0|0|200|P 20190301|BSM|0|3348|7671|P 20190301|BSMX|0|53406|96062|P 20190301|BSQR|2000|84698|141233|P 20190301|BSRR|0|0|400|P 20190301|BST|0|200|500|P 20190301|BSTC|0|1124|1624|P 20190301|BSV|10749|205775|299635|P 20190301|BSVN|0|100|200|P 20190301|BSX|0|131762|231868|P 20190301|BT|0|23613|30019|P 20190301|BTA|0|0|919|P 20190301|BTAI|0|3200|5858|P 20190301|BTAL|0|200|900|P 20190301|BTE|0|82475|98813|P 20190301|BTG|34100|767490|947122|P 20190301|BTI|1599|99092|161198|P 20190301|BTN|0|126|126|P 20190301|BTO|0|0|200|P 20190301|BTT|0|367|367|P 20190301|BTU|200|14208|26394|P 20190301|BTX|0|27594|32793|P 20190301|BTZ|0|2647|3347|P 20190301|BUD|1756|69188|201477|P 20190301|BURL|0|19829|32139|P 20190301|BUSE|0|1994|2494|P 20190301|BUZ|0|160|1189|P 20190301|BV|0|8889|13135|P 20190301|BVAL|0|1875|1875|P 20190301|BVN|0|35471|41384|P 20190301|BVSN|100|100|100|P 20190301|BW|5647|6847|30707|P 20190301|BWA|800|42779|73058|P 20190301|BWB|0|100|300|P 20190301|BWEN|0|0|200|P 20190301|BWFG|0|300|600|P 20190301|BWG|0|100|400|P 20190301|BWMCU|0|0|2700|P 20190301|BWX|2504|12851|35907|P 20190301|BWXT|0|23360|39273|P 20190301|BWZ|0|2021|12464|P 20190301|BX|200|47513|106410|P 20190301|BXC|0|1642|2242|P 20190301|BXG|0|100|900|P 20190301|BXMT|0|16215|27507|P 20190301|BXMX|0|2000|2500|P 20190301|BXP|0|8157|16557|P 20190301|BXP-B|0|1829|1829|P 20190301|BXS|0|9633|14432|P 20190301|BY|0|200|400|P 20190301|BYD|0|25226|33097|P 20190301|BYLD|0|2168|2988|P 20190301|BYM|0|100|800|P 20190301|BYSI|0|0|130|P 20190301|BZF|0|276|1449|P 20190301|BZH|0|12999|16437|P 20190301|BZQ|240|3536|11383|P 20190301|BZUN|0|72892|107860|P 20190301|C|1606|493092|756688|P 20190301|C-J|0|650|750|P 20190301|C-K|0|645|645|P 20190301|C-N|0|1900|6639|P 20190301|CAAP|0|3300|4600|P 20190301|CAAS|500|3248|3648|P 20190301|CABO|100|2100|2100|P 20190301|CAC|0|877|1877|P 20190301|CACC|0|700|800|P 20190301|CACG|0|0|200|P 20190301|CACI|0|1100|1600|P 20190301|CADC|0|1200|2900|P 20190301|CADE|0|12065|21065|P 20190301|CAE|100|2500|5300|P 20190301|CAF|200|4177|11345|P 20190301|CAG|0|202799|268348|P 20190301|CAH|0|102911|149497|P 20190301|CAI|900|19623|59600|P 20190301|CAJ|0|10857|16228|P 20190301|CAKE|7437|30742|43468|P 20190301|CAL|0|10876|12476|P 20190301|CALA|100|4556|9429|P 20190301|CALF|0|0|100|P 20190301|CALM|300|7807|8807|P 20190301|CALX|0|4700|6300|P 20190301|CAMP|100|11458|16458|P 20190301|CAMT|0|600|2600|P 20190301|CANE|0|3450|5417|P 20190301|CANF|0|900|900|P 20190301|CAPE|0|517|517|P 20190301|CAPL|0|1203|1303|P 20190301|CAPR|0|2500|24127|P 20190301|CAR|0|61385|86078|P 20190301|CARA|100|31869|35547|P 20190301|CARB|300|25816|46645|P 20190301|CARG|4400|104167|149586|P 20190301|CARO|0|100|600|P 20190301|CARS|0|32163|54250|P 20190301|CART|0|337|337|P 20190301|CASA|0|8348|17014|P 20190301|CASH|200|12187|37584|P 20190301|CASI|0|19080|21569|P 20190301|CASM|0|17000|17100|P 20190301|CASS|0|882|1082|P 20190301|CASY|0|10129|15371|P 20190301|CAT|0|69013|137078|P 20190301|CATB|0|1100|2989|P 20190301|CATM|0|7329|14604|P 20190301|CATO|0|1949|3849|P 20190301|CATS|0|2517|3117|P 20190301|CATY|0|59222|70460|P 20190301|CAW|0|1800|2200|P 20190301|CB|0|43117|49217|P 20190301|CBAT|0|200|1200|P 20190301|CBAY|0|48660|94430|P 20190301|CBB|0|3138|4938|P 20190301|CBB-B|0|0|100|P 20190301|CBD|0|9979|14179|P 20190301|CBH|0|0|100|P 20190301|CBIO|0|1500|5050|P 20190301|CBK|0|3400|7500|P 20190301|CBL|0|176444|192146|P 20190301|CBL-D|0|7289|26562|P 20190301|CBL-E|0|12150|12250|P 20190301|CBLI|0|200|400|P 20190301|CBLK|2083|41409|64006|P 20190301|CBM|0|11140|17240|P 20190301|CBMG|100|1300|1700|P 20190301|CBND|0|0|1300|P 20190301|CBOE|0|31310|47164|P 20190301|CBON|0|0|400|P 20190301|CBPO|0|3727|6250|P 20190301|CBPX|0|2490|4090|P 20190301|CBRE|0|58457|87478|P 20190301|CBRL|0|48590|64790|P 20190301|CBS|0|25437|89658|P 20190301|CBS.A|0|200|200|P 20190301|CBSH|0|11429|12302|P 20190301|CBSHP|0|18570|19739|P 20190301|CBT|0|12999|17302|P 20190301|CBTX|0|200|1170|P 20190301|CBU|0|1000|1500|P 20190301|CBZ|0|1200|2700|P 20190301|CC|0|31477|49643|P 20190301|CCB|0|0|300|P 20190301|CCBG|0|200|600|P 20190301|CCC|0|1790|86569|P 20190301|CCCL|0|12795|13695|P 20190301|CCD|0|1262|5962|P 20190301|CCEP|0|15685|37930|P 20190301|CCF|0|200|496|P 20190301|CCI|100|24873|40121|P 20190301|CCI-A|0|0|200|P 20190301|CCIH|200|5900|9569|P 20190301|CCJ|600|43052|81523|P 20190301|CCK|0|16212|41755|P 20190301|CCL|0|113406|149414|P 20190301|CCLP|0|5920|11843|P 20190301|CCMP|0|7857|11375|P 20190301|CCNE|0|0|100|P 20190301|CCO|0|2307|5407|P 20190301|CCOI|0|7400|12100|P 20190301|CCOR|0|100|600|P 20190301|CCR|0|1767|1867|P 20190301|CCRC|0|1100|1800|P 20190301|CCRN|6300|12180|26162|P 20190301|CCS|0|5448|10787|P 20190301|CCU|0|3510|5610|P 20190301|CCXI|0|13213|15613|P 20190301|CDAY|0|7411|9411|P 20190301|CDC|0|1600|2200|P 20190301|CDE|100|163850|270102|P 20190301|CDEV|1000|250421|376985|P 20190301|CDK|300|20119|38457|P 20190301|CDL|0|1125|1125|P 20190301|CDLX|3254|19186|30167|P 20190301|CDMO|0|5500|8100|P 20190301|CDNA|1441|44805|59997|P 20190301|CDNS|300|78844|113599|P 20190301|CDOR|0|1000|1309|P 20190301|CDR|100|4518|9018|P 20190301|CDR-C|0|208|308|P 20190301|CDTX|500|14326|17157|P 20190301|CDW|0|10915|23991|P 20190301|CDXC|0|1900|2000|P 20190301|CDXS|100|8240|17198|P 20190301|CDZI|0|2172|2372|P 20190301|CE|0|26552|44296|P 20190301|CEA|0|352|452|P 20190301|CECE|0|3175|5656|P 20190301|CECO|0|7421|13764|P 20190301|CEF|6550|224624|405617|P 20190301|CEFL|1|2658|6485|P 20190301|CEI|1250|20703|103513|P 20190301|CEIX|0|2300|3944|P 20190301|CELC|0|0|612|P 20190301|CELG|200|567454|966032|P 20190301|CELH|0|1700|1800|P 20190301|CELP|0|1800|2000|P 20190301|CEM|100|10072|30840|P 20190301|CEMI|0|500|600|P 20190301|CEN|0|4170|18941|P 20190301|CENT|0|5068|5668|P 20190301|CENTA|0|6800|13743|P 20190301|CENX|100|68441|87310|P 20190301|CEO|0|1100|1600|P 20190301|CEPU|0|12130|22035|P 20190301|CEQP|0|1300|4165|P 20190301|CERC|600|3100|9911|P 20190301|CERN|0|104638|164215|P 20190301|CERS|1000|63240|95344|P 20190301|CET|0|100|100|P 20190301|CETV|0|1727|8927|P 20190301|CETX|0|2150|6548|P 20190301|CEV|0|0|300|P 20190301|CEVA|0|4200|5000|P 20190301|CEW|0|177|300|P 20190301|CEZ|0|0|100|P 20190301|CF|0|50416|106745|P 20190301|CFA|0|100|411|P 20190301|CFFN|0|13905|15605|P 20190301|CFG|0|78322|157078|P 20190301|CFG-D|0|3304|3640|P 20190301|CFMS|1100|39597|46157|P 20190301|CFO|0|0|715|P 20190301|CFR|0|2800|3300|P 20190301|CFR-A|0|2000|2000|P 20190301|CFRX|0|11984|13884|P 20190301|CFX|0|11885|21448|P 20190301|CFXA|0|1800|1800|P 20190301|CG|0|9967|25186|P 20190301|CGA|0|0|509|P 20190301|CGBD|2585|9737|25543|P 20190301|CGC|10050|175340|240444|P 20190301|CGEN|0|4172|5372|P 20190301|CGIX|100|37332|50763|P 20190301|CGNX|0|47895|65167|P 20190301|CGO|0|0|300|P 20190301|CGW|0|855|1979|P 20190301|CHA|0|700|1300|P 20190301|CHAD|42|1442|8211|P 20190301|CHAP|0|4475|20873|P 20190301|CHAU|1140|73970|132327|P 20190301|CHCI|0|500|700|P 20190301|CHCO|0|2245|3223|P 20190301|CHCT|0|2900|3961|P 20190301|CHD|200|26295|37928|P 20190301|CHDN|0|9660|15543|P 20190301|CHE|0|1374|2243|P 20190301|CHEF|308|5147|5747|P 20190301|CHEK|4391|18392|22856|P 20190301|CHFC|0|19353|30997|P 20190301|CHFS|0|600|1400|P 20190301|CHGG|0|33671|54877|P 20190301|CHGX|0|544|544|P 20190301|CHH|0|7731|10855|P 20190301|CHI|0|5250|14770|P 20190301|CHIH|0|0|900|P 20190301|CHIK|0|329|1420|P 20190301|CHIQ|0|3551|4577|P 20190301|CHIR|0|0|1000|P 20190301|CHIX|0|7687|42724|P 20190301|CHK|10813|2942247|4007857|P 20190301|CHK-D|0|1277|1377|P 20190301|CHKE|0|0|400|P 20190301|CHKP|0|22319|51157|P 20190301|CHKR|0|1953|2153|P 20190301|CHL|0|14800|27805|P 20190301|CHMA|0|2506|8583|P 20190301|CHMG|0|900|900|P 20190301|CHMI|0|1000|1200|P 20190301|CHMI-B|0|0|3350|P 20190301|CHN|0|20989|26189|P 20190301|CHNR|400|400|580|P 20190301|CHRA|0|200|500|P 20190301|CHRS|0|28306|46696|P 20190301|CHRW|0|24462|39766|P 20190301|CHS|0|132997|212886|P 20190301|CHSCL|100|100|500|P 20190301|CHSCM|0|100|100|P 20190301|CHSCN|0|100|200|P 20190301|CHSCO|0|1100|1300|P 20190301|CHSCP|0|500|500|P 20190301|CHSP|0|7068|11246|P 20190301|CHT|0|2062|4562|P 20190301|CHTR|0|17512|29679|P 20190301|CHU|0|32218|53321|P 20190301|CHUY|0|30564|38974|P 20190301|CHW|0|3400|3900|P 20190301|CHY|1200|3300|23937|P 20190301|CI|0|59288|118659|P 20190301|CIA|0|100|700|P 20190301|CIB|0|3299|5199|P 20190301|CIBR|0|2867|6967|P 20190301|CIDM|0|7000|7200|P 20190301|CIEN|800|49604|125649|P 20190301|CIF|0|300|300|P 20190301|CIFS|17189|636951|894746|P 20190301|CIG|500|358403|470748|P 20190301|CIG.C|0|400|400|P 20190301|CIGI|300|1400|2500|P 20190301|CII|0|632|2564|P 20190301|CIK|0|900|1300|P 20190301|CIM|0|27588|36883|P 20190301|CIM-A|0|0|1220|P 20190301|CIM-B|0|100|300|P 20190301|CIM-C|0|100|200|P 20190301|CINF|0|8921|15248|P 20190301|CIO|0|13838|17038|P 20190301|CIO-A|0|0|700|P 20190301|CIR|0|6635|8235|P 20190301|CISN|0|6030|10984|P 20190301|CIT|0|8000|34813|P 20190301|CIVB|0|2863|5023|P 20190301|CIVI|0|1805|3295|P 20190301|CIX|0|100|100|P 20190301|CJ|0|54714|78736|P 20190301|CJJD|700|9930|21824|P 20190301|CJNK|0|680|3979|P 20190301|CKH|0|1000|1900|P 20190301|CKPT|0|965|1065|P 20190301|CL|0|61500|133339|P 20190301|CLAR|0|1100|3465|P 20190301|CLB|0|12675|21975|P 20190301|CLBK|0|3400|6331|P 20190301|CLBS|0|300|300|P 20190301|CLCT|0|1100|2000|P 20190301|CLD|0|27392|36671|P 20190301|CLDC|0|300|1700|P 20190301|CLDR|0|117374|243668|P 20190301|CLDT|200|13248|16448|P 20190301|CLDX|700|10000|10700|P 20190301|CLF|0|228671|400225|P 20190301|CLFD|0|1995|1995|P 20190301|CLGX|100|12031|38837|P 20190301|CLH|0|8500|16329|P 20190301|CLI|0|9048|22102|P 20190301|CLIR|0|0|1500|P 20190301|CLIX|0|2000|2600|P 20190301|CLLS|0|6332|17561|P 20190301|CLM|0|23895|46338|P 20190301|CLMT|0|841|1839|P 20190301|CLNC|0|28857|34828|P 20190301|CLNE|0|37973|42073|P 20190301|CLNY|0|134935|244508|P 20190301|CLNY-B|0|355|855|P 20190301|CLNY-E|0|5371|5471|P 20190301|CLNY-H|0|190|190|P 20190301|CLNY-I|0|6031|6031|P 20190301|CLNY-J|0|1567|1767|P 20190301|CLPR|0|0|300|P 20190301|CLPS|200|500|900|P 20190301|CLR|0|130376|273217|P 20190301|CLRB|0|2700|3000|P 20190301|CLRO|0|0|100|P 20190301|CLS|100|23025|47351|P 20190301|CLSD|5336|34581|67161|P 20190301|CLSN|0|5302|8402|P 20190301|CLUB|0|1400|2600|P 20190301|CLVS|100|55237|94830|P 20190301|CLW|0|1500|3000|P 20190301|CLX|0|18942|27806|P 20190301|CLXT|0|4903|5253|P 20190301|CM|100|16664|31595|P 20190301|CMA|0|37657|57848|P 20190301|CMBS|0|1024|2268|P 20190301|CMC|0|36313|42247|P 20190301|CMCL|0|0|300|P 20190301|CMCM|0|10862|11862|P 20190301|CMCO|0|900|2000|P 20190301|CMCSA|2676|865558|1165268|P 20190301|CMD|500|11888|25845|P 20190301|CME|100|86250|108168|P 20190301|CMF|1027|9269|11024|P 20190301|CMFN|0|411|1391|P 20190301|CMG|0|11201|17893|P 20190301|CMI|0|25231|48302|P 20190301|CMLS|0|100|100|P 20190301|CMO|0|16498|26182|P 20190301|CMP|0|8169|10248|P 20190301|CMPR|0|5000|6800|P 20190301|CMRE|0|2988|6088|P 20190301|CMRE-D|0|100|100|P 20190301|CMRE-E|0|505|505|P 20190301|CMRX|200|33521|39221|P 20190301|CMS|0|84231|109671|P 20190301|CMSA|0|2162|2276|P 20190301|CMSC|0|1800|2100|P 20190301|CMSD|0|800|3388|P 20190301|CMSSW|0|0|5000|P 20190301|CMT|0|100|1100|P 20190301|CMTA|200|15549|29432|P 20190301|CMTL|200|2603|4703|P 20190301|CMU|0|800|800|P 20190301|CN|0|100|1000|P 20190301|CNA|0|3074|6374|P 20190301|CNACW|0|0|24900|P 20190301|CNAT|900|84120|108623|P 20190301|CNC|0|93943|184705|P 20190301|CNCE|100|3475|7375|P 20190301|CNCR|0|0|699|P 20190301|CNDT|0|13010|23513|P 20190301|CNET|800|17062|21862|P 20190301|CNFR|0|0|488|P 20190301|CNHI|0|33363|54861|P 20190301|CNI|3048|109518|121618|P 20190301|CNK|0|15508|22710|P 20190301|CNMD|0|23094|37557|P 20190301|CNNE|0|3657|5157|P 20190301|CNO|0|22610|27630|P 20190301|CNOB|0|2000|4800|P 20190301|CNP|100|252726|312185|P 20190301|CNP-B|0|200|1200|P 20190301|CNQ|1100|170512|227832|P 20190301|CNS|0|2837|3619|P 20190301|CNSL|0|31078|43205|P 20190301|CNST|0|16529|19595|P 20190301|CNTY|0|300|900|P 20190301|CNX|600|95775|129229|P 20190301|CNXM|0|1424|3443|P 20190301|CNXN|0|3375|4775|P 20190301|CNXT|0|4118|4418|P 20190301|CNY|0|0|200|P 20190301|CNYA|0|1170|1670|P 20190301|CO|0|3600|5700|P 20190301|COCP|0|100|300|P 20190301|CODA|400|700|1260|P 20190301|CODI|0|400|700|P 20190301|CODI-A|0|0|100|P 20190301|CODX|0|2367|2367|P 20190301|COE|0|300|1293|P 20190301|COF|0|57572|86859|P 20190301|COF-C|0|100|2100|P 20190301|COF-D|0|283|383|P 20190301|COF-F|0|1658|2158|P 20190301|COF-G|0|541|2541|P 20190301|COF-H|0|300|300|P 20190301|COF-P|0|1019|1019|P 20190301|COG|1200|117449|315226|P 20190301|COHR|0|17602|23280|P 20190301|COHU|0|8164|13364|P 20190301|COKE|0|2300|3250|P 20190301|COLB|0|7399|10599|P 20190301|COLD|7300|871275|1740993|P 20190301|COLL|100|27842|61609|P 20190301|COLM|0|8071|18589|P 20190301|COMB|0|8189|9317|P 20190301|COMG|0|400|800|P 20190301|COMM|300|93897|175918|P 20190301|COMT|0|700|1225|P 20190301|CONE|0|33649|62709|P 20190301|CONN|200|9960|20417|P 20190301|COO|0|10375|17465|P 20190301|COOP|300|47944|62823|P 20190301|COP|1100|143496|437855|P 20190301|COPX|0|1200|5146|P 20190301|COR|0|3900|4500|P 20190301|CORE|0|22745|30263|P 20190301|CORN|0|7245|9681|P 20190301|CORP|0|805|1744|P 20190301|CORR|0|5429|6280|P 20190301|CORT|0|28776|52297|P 20190301|CORV|0|300|400|P 20190301|COST|0|77909|132437|P 20190301|COT|1552|82281|118907|P 20190301|COTY|0|241314|537978|P 20190301|COUP|300|27189|52193|P 20190301|COWN|0|8770|15670|P 20190301|COWNZ|0|0|1151|P 20190301|COWZ|0|7461|15454|P 20190301|CP|0|75271|83373|P 20190301|CPA|0|8185|11899|P 20190301|CPB|500|164660|210930|P 20190301|CPE|2000|178262|237138|P 20190301|CPER|0|500|1047|P 20190301|CPF|0|2250|3950|P 20190301|CPG|7101|74142|104145|P 20190301|CPHI|0|1835|5335|P 20190301|CPI|0|1200|1999|P 20190301|CPK|0|533|833|P 20190301|CPL|300|700|1200|P 20190301|CPLG|300|7700|11700|P 20190301|CPLP|0|33379|42637|P 20190301|CPRI|0|136694|222458|P 20190301|CPRT|0|74084|86525|P 20190301|CPRX|29161|42640|80998|P 20190301|CPS|0|3300|5100|P 20190301|CPSH|0|0|1761|P 20190301|CPSI|900|7855|9544|P 20190301|CPSS|0|1813|1813|P 20190301|CPST|0|1078|8386|P 20190301|CPT|0|5800|18546|P 20190301|CPTA|0|3825|4125|P 20190301|CPTAG|0|2651|5451|P 20190301|CPTAL|0|1000|1100|P 20190301|CQP|0|26928|42916|P 20190301|CQQQ|200|11326|19046|P 20190301|CR|0|1400|4200|P 20190301|CRAI|0|400|500|P 20190301|CRAK|1|101|614|P 20190301|CRAY|0|4900|9100|P 20190301|CRBN|0|661|763|P 20190301|CRBP|64476|144518|383690|P 20190301|CRC|300|74228|108480|P 20190301|CRCM|0|2000|4812|P 20190301|CREE|100|47005|56842|P 20190301|CREG|9210|9210|15885|P 20190301|CRESY|0|3668|11680|P 20190301|CREX|0|300|300|P 20190301|CRF|1511|3242|4500|P 20190301|CRH|0|25133|34355|P 20190301|CRHM|200|400|700|P 20190301|CRI|0|25673|35624|P 20190301|CRIS|0|2817|3992|P 20190301|CRK|0|21395|27003|P 20190301|CRL|0|6797|10597|P 20190301|CRM|800|229226|424619|P 20190301|CRMD|54135|93519|116039|P 20190301|CRMT|0|2256|4656|P 20190301|CRNT|0|44407|58578|P 20190301|CRNX|700|5402|10213|P 20190301|CRON|6505|226924|466876|P 20190301|CROX|3823|63575|185070|P 20190301|CRR|0|3400|21804|P 20190301|CRS|0|2900|5400|P 20190301|CRSP|1600|72978|84646|P 20190301|CRT|0|0|200|P 20190301|CRTO|0|7765|27123|P 20190301|CRUS|0|29236|39822|P 20190301|CRVL|0|1266|2366|P 20190301|CRVS|7620|13620|19422|P 20190301|CRWS|0|100|100|P 20190301|CRY|0|1831|3469|P 20190301|CRZO|2400|400455|488624|P 20190301|CS|6100|140607|301432|P 20190301|CSA|0|0|200|P 20190301|CSB|0|400|400|P 20190301|CSBR|0|1058|1270|P 20190301|CSCO|5076|1139843|1880830|P 20190301|CSD|0|184|513|P 20190301|CSFL|0|13481|19164|P 20190301|CSGP|0|12083|17932|P 20190301|CSGS|0|3290|5581|P 20190301|CSII|200|2200|2900|P 20190301|CSIQ|0|71164|112244|P 20190301|CSL|0|3900|7200|P 20190301|CSLT|25631|45886|118457|P 20190301|CSM|0|100|400|P 20190301|CSML|0|440|2077|P 20190301|CSOD|100|10307|32298|P 20190301|CSQ|0|9449|15412|P 20190301|CSS|0|100|200|P 20190301|CSSE|0|200|300|P 20190301|CSTE|0|5232|8332|P 20190301|CSTM|0|13445|22881|P 20190301|CSTR|0|0|100|P 20190301|CSU|200|1835|3235|P 20190301|CSV|0|200|800|P 20190301|CSWC|0|2848|3148|P 20190301|CSWI|0|2690|3790|P 20190301|CSX|480|138672|226781|P 20190301|CTAS|0|13105|16724|P 20190301|CTB|0|17458|28347|P 20190301|CTBB|0|5796|6848|P 20190301|CTBI|0|400|1100|P 20190301|CTDD|1500|8838|11160|P 20190301|CTG|0|100|100|P 20190301|CTHR|0|0|2100|P 20190301|CTIC|2290|35872|77721|P 20190301|CTK|0|200|300|P 20190301|CTL|0|491564|655004|P 20190301|CTLT|0|6180|11227|P 20190301|CTMX|7510|77609|128752|P 20190301|CTO|0|0|200|P 20190301|CTR|0|700|3560|P 20190301|CTRA|0|200|600|P 20190301|CTRC|0|1550|1750|P 20190301|CTRE|0|18151|25923|P 20190301|CTRL|100|3901|10470|P 20190301|CTRN|0|800|2600|P 20190301|CTRP|400|239862|331631|P 20190301|CTRV|2700|77181|103109|P 20190301|CTS|0|3197|4067|P 20190301|CTSH|0|46176|158230|P 20190301|CTSO|0|9144|10544|P 20190301|CTST|3000|57260|64353|P 20190301|CTT|0|659|1259|P 20190301|CTV|0|13725|13725|P 20190301|CTWS|0|300|500|P 20190301|CTXR|0|0|1200|P 20190301|CTXS|0|138697|164871|P 20190301|CTY|0|8700|12369|P 20190301|CTZ|100|4107|5117|P 20190301|CUB|400|3300|4300|P 20190301|CUBA|0|0|100|P 20190301|CUBE|0|83150|104802|P 20190301|CUBI|0|1000|1200|P 20190301|CUE|0|3600|4300|P 20190301|CUI|0|300|1204|P 20190301|CUK|400|9964|11739|P 20190301|CULP|0|2128|2328|P 20190301|CUR|406|406|2006|P 20190301|CURE|0|7027|19386|P 20190301|CURO|0|2700|7641|P 20190301|CUT|0|1407|2300|P 20190301|CUTR|0|9174|15712|P 20190301|CUZ|0|554992|687878|P 20190301|CVA|0|10680|15162|P 20190301|CVBF|0|15700|19695|P 20190301|CVCO|0|2140|4090|P 20190301|CVCY|0|300|300|P 20190301|CVE|17300|192076|236735|P 20190301|CVEO|0|14700|80097|P 20190301|CVET|0|26454|88790|P 20190301|CVGI|0|5443|10797|P 20190301|CVGW|0|2900|4090|P 20190301|CVI|100|17059|22359|P 20190301|CVIA|0|4800|6836|P 20190301|CVLT|0|7966|14703|P 20190301|CVLY|0|400|658|P 20190301|CVM|15614|50479|61018|P 20190301|CVNA|600|108677|142446|P 20190301|CVRS|823|49435|62299|P 20190301|CVS|1400|339750|659685|P 20190301|CVTI|0|2900|5300|P 20190301|CVU|0|2500|12091|P 20190301|CVX|400|101546|233533|P 20190301|CVY|0|600|4557|P 20190301|CW|0|8900|13600|P 20190301|CWB|877|103221|147027|P 20190301|CWBC|0|0|100|P 20190301|CWCO|0|1249|1449|P 20190301|CWEB|0|10170|18760|P 20190301|CWEN|0|31303|63370|P 20190301|CWEN.A|0|6544|10018|P 20190301|CWH|18016|25227|39450|P 20190301|CWI|150|11417|64216|P 20190301|CWK|0|4302|10717|P 20190301|CWS|0|100|100|P 20190301|CWST|300|11476|19793|P 20190301|CWT|0|6898|7798|P 20190301|CX|0|323088|416136|P 20190301|CXDC|0|0|2200|P 20190301|CXE|0|400|1400|P 20190301|CXH|0|827|827|P 20190301|CXO|164|42404|57902|P 20190301|CXP|0|8860|28845|P 20190301|CXSE|0|500|700|P 20190301|CXW|0|11881|25963|P 20190301|CY|1260|283893|382826|P 20190301|CYAD|0|0|200|P 20190301|CYB|0|0|303|P 20190301|CYBE|0|680|1480|P 20190301|CYBR|0|23196|36858|P 20190301|CYCC|0|200|400|P 20190301|CYD|0|1300|3300|P 20190301|CYH|100|104712|150682|P 20190301|CYOU|0|4536|8691|P 20190301|CYRN|0|1335|8435|P 20190301|CYRX|0|14475|15675|P 20190301|CYTK|0|4300|16338|P 20190301|CYTR|400|14633|21291|P 20190301|CYTX|500|4309|8748|P 20190301|CZA|195|195|613|P 20190301|CZFC|0|1000|1000|P 20190301|CZNC|0|0|100|P 20190301|CZR|0|1436989|1946244|P 20190301|CZZ|0|11450|28127|P 20190301|D|400|106242|155986|P 20190301|DAC|0|200|6800|P 20190301|DAG|0|0|600|P 20190301|DAIO|0|200|200|P 20190301|DAKT|0|3760|4760|P 20190301|DAL|265|279401|433614|P 20190301|DAN|0|53259|103893|P 20190301|DAR|0|19220|36827|P 20190301|DARE|200|5930|10130|P 20190301|DATA|0|26979|39586|P 20190301|DAVA|0|100|100|P 20190301|DAVE|0|1863|1863|P 20190301|DB|0|140756|240086|P 20190301|DBA|50|37760|67385|P 20190301|DBAW|0|400|400|P 20190301|DBB|0|14367|16340|P 20190301|DBC|1203|115147|152634|P 20190301|DBD|400|93434|139829|P 20190301|DBE|0|54026|69138|P 20190301|DBEF|100|88848|217585|P 20190301|DBEM|0|200|2980|P 20190301|DBEU|0|32216|42092|P 20190301|DBEZ|0|0|475|P 20190301|DBJP|0|14707|46326|P 20190301|DBL|0|300|1686|P 20190301|DBLV|0|100|100|P 20190301|DBO|1|60201|114931|P 20190301|DBP|140|11294|25124|P 20190301|DBS|0|126|543|P 20190301|DBVT|1700|10116|20285|P 20190301|DBX|0|137870|275870|P 20190301|DCAR|5337|13501|57525|P 20190301|DCF|0|2000|2900|P 20190301|DCI|0|5138|7338|P 20190301|DCIX|0|14041|14837|P 20190301|DCO|0|751|2551|P 20190301|DCOM|0|2600|6001|P 20190301|DCP|0|15675|20863|P 20190301|DCP-C|0|0|9900|P 20190301|DCPH|0|13508|22806|P 20190301|DCUD|0|4400|4400|P 20190301|DDD|53212|247297|403306|P 20190301|DDF|0|500|500|P 20190301|DDG|0|0|100|P 20190301|DDIV|0|500|500|P 20190301|DDM|13627|75325|138078|P 20190301|DDS|0|15329|25709|P 20190301|DDT|0|500|600|P 20190301|DE|0|34156|51906|P 20190301|DEA|0|17290|24059|P 20190301|DECK|0|12058|21381|P 20190301|DEF|0|646|1489|P 20190301|DEI|0|14388|23614|P 20190301|DELL|0|36520|78359|P 20190301|DEM|0|21327|28633|P 20190301|DENN|0|16930|26230|P 20190301|DEO|0|6469|13938|P 20190301|DERM|0|34459|49349|P 20190301|DES|2349|14611|19916|P 20190301|DESP|0|2300|3400|P 20190301|DEST|0|3109|3416|P 20190301|DEUR|0|0|300|P 20190301|DEUS|0|100|100|P 20190301|DEW|0|0|100|P 20190301|DEX|0|600|2800|P 20190301|DF|600|61087|66185|P 20190301|DFBH|0|0|1000|P 20190301|DFE|0|7327|13436|P 20190301|DFEN|0|13251|17113|P 20190301|DFFN|0|200|800|P 20190301|DFIN|100|3400|6300|P 20190301|DFJ|0|1130|1618|P 20190301|DFND|0|400|500|P 20190301|DFP|0|1500|1500|P 20190301|DFRG|0|9829|11029|P 20190301|DFS|0|66457|77734|P 20190301|DG|0|79318|100266|P 20190301|DGAZ|2390|196317|279347|P 20190301|DGBP|0|300|300|P 20190301|DGICA|0|0|200|P 20190301|DGII|500|5442|9942|P 20190301|DGL|0|712|875|P 20190301|DGLD|100|4753|9153|P 20190301|DGLY|2100|23236|47242|P 20190301|DGP|928|8548|17031|P 20190301|DGRE|0|300|300|P 20190301|DGRO|10411|217417|266989|P 20190301|DGRS|0|500|1100|P 20190301|DGRW|0|6614|10814|P 20190301|DGS|0|7310|12929|P 20190301|DGSE|0|100|100|P 20190301|DGT|0|85|100|P 20190301|DGX|0|18699|39347|P 20190301|DHF|0|1100|1467|P 20190301|DHI|200|225844|445192|P 20190301|DHIL|0|400|800|P 20190301|DHR|100|81982|157685|P 20190301|DHS|0|574|1395|P 20190301|DHT|0|6400|9700|P 20190301|DHVW|0|620|2340|P 20190301|DHX|0|4638|11863|P 20190301|DHXM|3200|23492|23692|P 20190301|DHY|0|6492|32286|P 20190301|DIA|1968|313577|532636|P 20190301|DIAL|0|447|6012|P 20190301|DIAX|0|242|242|P 20190301|DIG|1|13805|22143|P 20190301|DIM|0|664|3344|P 20190301|DIN|0|8455|10905|P 20190301|DINT|0|0|100|P 20190301|DIOD|0|13053|22260|P 20190301|DIS|0|229730|343197|P 20190301|DISCA|0|169585|238858|P 20190301|DISCK|200|74322|94879|P 20190301|DISH|400|88271|125696|P 20190301|DIV|42|3493|3768|P 20190301|DIVO|0|600|785|P 20190301|DIVY|0|0|100|P 20190301|DJD|0|1754|2097|P 20190301|DJP|0|35591|52338|P 20190301|DJPY|0|100|100|P 20190301|DK|100|27404|43313|P 20190301|DKL|0|500|500|P 20190301|DKS|0|76516|103978|P 20190301|DKT|0|800|2280|P 20190301|DLB|6700|10333|13933|P 20190301|DLBS|0|0|400|P 20190301|DLHC|100|900|2931|P 20190301|DLN|0|4641|11316|P 20190301|DLNG|0|77736|82336|P 20190301|DLPH|0|12722|26000|P 20190301|DLR|0|30086|57124|P 20190301|DLR-C|0|200|300|P 20190301|DLR-G|0|700|2000|P 20190301|DLR-H*|0|500|1520|P 20190301|DLR-I|0|0|100|P 20190301|DLR-J|0|0|240|P 20190301|DLS|261|1740|5594|P 20190301|DLTH|0|24990|26340|P 20190301|DLTR|100|46605|95218|P 20190301|DLX|0|3400|5963|P 20190301|DMB|0|648|848|P 20190301|DMF|0|465|2781|P 20190301|DMLP|0|3000|4000|P 20190301|DMO|0|300|300|P 20190301|DMPI|0|0|1080|P 20190301|DMRC|0|8257|9657|P 20190301|DMRM|0|200|1300|P 20190301|DNBF|0|1500|1500|P 20190301|DNI|0|0|100|P 20190301|DNJR|0|100|100|P 20190301|DNKN|0|51505|70589|P 20190301|DNLI|0|12125|20030|P 20190301|DNN|11900|28060|36560|P 20190301|DNOW|0|13054|17054|P 20190301|DNP|100|41339|42239|P 20190301|DNR|2200|668956|741492|P 20190301|DO|0|138201|181786|P 20190301|DOC|300|49418|78849|P 20190301|DOCU|100|44011|110333|P 20190301|DOD|0|501|501|P 20190301|DOG|0|104462|132683|P 20190301|DOGS|0|0|100|P 20190301|DOGZ|0|100|100|P 20190301|DOL|978|3285|4720|P 20190301|DOMO|0|20935|31403|P 20190301|DON|10|28059|43341|P 20190301|DOO|41531|45131|46128|P 20190301|DOOO|0|400|500|P 20190301|DOOR|0|700|1892|P 20190301|DORM|0|6100|9122|P 20190301|DOV|0|7898|15555|P 20190301|DOVA|0|10282|35124|P 20190301|DOX|0|37579|91682|P 20190301|DPG|0|200|683|P 20190301|DPK|0|0|402|P 20190301|DPLO|0|47912|62047|P 20190301|DPST|0|2978|7479|P 20190301|DPW|94976|302664|428086|P 20190301|DPZ|0|19949|26449|P 20190301|DQ|0|23460|48932|P 20190301|DRAD|0|4584|8804|P 20190301|DRD|0|2100|3200|P 20190301|DRE|0|56173|127527|P 20190301|DRH|0|123596|148876|P 20190301|DRI|0|10134|16872|P 20190301|DRIP|2694|649738|986793|P 20190301|DRIV|0|600|600|P 20190301|DRN|0|518|2404|P 20190301|DRNA|100|15441|22170|P 20190301|DRQ|0|15776|26311|P 20190301|DRRX|0|6493|8842|P 20190301|DRSK|0|7000|7200|P 20190301|DRUA|0|5658|10069|P 20190301|DRV|50|20221|36716|P 20190301|DRW|0|327|1098|P 20190301|DRYS|2272|23176|35793|P 20190301|DS|0|1187|1787|P 20190301|DSE|0|100|200|P 20190301|DSGX|300|4580|8847|P 20190301|DSI|0|4620|5030|P 20190301|DSKE|0|200|2000|P 20190301|DSL|0|10094|19705|P 20190301|DSLV|0|6656|9347|P 20190301|DSM|0|2943|14280|P 20190301|DSPG|0|2600|4900|P 20190301|DSS|0|400|1200|P 20190301|DSTL|0|0|1000|P 20190301|DSU|0|2035|5037|P 20190301|DSW|0|31403|43547|P 20190301|DSWL|0|0|5000|P 20190301|DSX|0|5372|8471|P 20190301|DTD|254|1145|2590|P 20190301|DTE|0|14714|18326|P 20190301|DTEA|0|6345|7935|P 20190301|DTEC|0|0|350|P 20190301|DTH|0|0|2365|P 20190301|DTJ|0|5058|5358|P 20190301|DTLA-|0|0|1449|P 20190301|DTN|0|0|2181|P 20190301|DTO|0|550|850|P 20190301|DTQ|0|1300|1900|P 20190301|DTW|0|2441|3041|P 20190301|DTY|0|6035|7935|P 20190301|DTYS|0|0|1626|P 20190301|DUC|0|0|700|P 20190301|DUG|0|5111|6998|P 20190301|DUK|0|104785|195490|P 20190301|DUKB|0|28345|36625|P 20190301|DUKH|0|471|3771|P 20190301|DURA|0|200|200|P 20190301|DUSA|0|500|700|P 20190301|DUSL|0|1805|2005|P 20190301|DUST|72514|1160415|2343939|P 20190301|DVA|0|40866|68413|P 20190301|DVAX|100|36650|50765|P 20190301|DVCR|0|259|359|P 20190301|DVN|0|383222|570903|P 20190301|DVOL|0|200|1600|P 20190301|DVP|0|20951|41232|P 20190301|DVY|2132|22216|30135|P 20190301|DVYA|493|493|493|P 20190301|DVYE|87|6878|8572|P 20190301|DVYL|0|0|714|P 20190301|DWAS|0|541|2005|P 20190301|DWDP|1500|220316|475521|P 20190301|DWFI|0|0|1157|P 20190301|DWLD|100|100|100|P 20190301|DWM|0|964|4372|P 20190301|DWSN|1300|2000|3157|P 20190301|DWT|63620|876012|1704300|P 20190301|DWTR|0|0|108|P 20190301|DWX|682|882|4764|P 20190301|DX|0|14208|21306|P 20190301|DXB|0|1100|1300|P 20190301|DXC|122|44410|63942|P 20190301|DXCM|0|35090|63137|P 20190301|DXD|1400|78577|132148|P 20190301|DXF|0|1900|2100|P 20190301|DXGE|0|2200|2200|P 20190301|DXJ|0|87246|149025|P 20190301|DXJS|0|0|200|P 20190301|DXLG|0|100|890|P 20190301|DXPE|0|700|800|P 20190301|DXR|0|300|700|P 20190301|DY|700|35585|76920|P 20190301|DYB|0|0|400|P 20190301|DYLS|0|800|2400|P 20190301|DYNC|0|100|2310|P 20190301|DZK|0|200|313|P 20190301|DZSI|1590|1690|7873|P 20190301|DZZ|0|100|4978|P 20190301|E|459|5122|6012|P 20190301|EA|100|110464|257679|P 20190301|EAB|0|100|100|P 20190301|EAD|0|16460|30538|P 20190301|EAE|0|900|900|P 20190301|EAF|0|14300|22200|P 20190301|EAGG|0|0|100|P 20190301|EAGL|0|0|8885|P 20190301|EAGLW|0|0|100|P 20190301|EAI|0|1500|1874|P 20190301|EARN|0|400|1783|P 20190301|EARS|6760|20876|31352|P 20190301|EAST|0|3380|4280|P 20190301|EAT|0|21840|44693|P 20190301|EB|0|4025|23595|P 20190301|EBAY|200|575576|1201320|P 20190301|EBAYL|0|3400|4500|P 20190301|EBF|0|600|1829|P 20190301|EBIX|100|68995|88007|P 20190301|EBIZ|0|0|800|P 20190301|EBMT|200|1000|3151|P 20190301|EBND|166|2648|10629|P 20190301|EBR|1600|30981|46217|P 20190301|EBR.B|0|0|500|P 20190301|EBS|100|16698|21175|P 20190301|EBSB|0|400|3895|P 20190301|EC|0|23419|30921|P 20190301|ECA|3022|1393399|2913649|P 20190301|ECC|0|1857|1957|P 20190301|ECCX|0|500|500|P 20190301|ECF|0|0|1300|P 20190301|ECH|0|39952|71148|P 20190301|ECHO|0|8160|8960|P 20190301|ECL|0|39961|59670|P 20190301|ECNS|0|7311|11821|P 20190301|ECOL|0|5684|8784|P 20190301|ECOM|0|1105|1605|P 20190301|ECON|0|2500|16270|P 20190301|ECOR|0|3340|5040|P 20190301|ECPG|400|13523|18034|P 20190301|ECT|0|2100|2100|P 20190301|ED|100|21315|37313|P 20190301|EDC|205|15757|30094|P 20190301|EDD|0|900|900|P 20190301|EDEN|0|0|100|P 20190301|EDF|0|5309|5509|P 20190301|EDGE|300|38251|58108|P 20190301|EDI|0|175|175|P 20190301|EDIT|817|93295|133981|P 20190301|EDIV|0|1935|5275|P 20190301|EDN|0|1300|3104|P 20190301|EDOG|0|0|664|P 20190301|EDTX|0|0|1500|P 20190301|EDU|0|23124|34694|P 20190301|EDUC|0|0|600|P 20190301|EDV|224|41700|49996|P 20190301|EDZ|1580|32837|57915|P 20190301|EE|0|12739|19839|P 20190301|EEB|0|0|1900|P 20190301|EEFT|0|6894|24252|P 20190301|EELV|807|39113|44026|P 20190301|EEM|11553|16464102|24317243|P 20190301|EEMA|0|26391|34595|P 20190301|EEMD|0|0|1741|P 20190301|EEMS|1600|1800|3061|P 20190301|EEMV|0|36836|75754|P 20190301|EES|3|1007|4611|P 20190301|EET|11|3750|4740|P 20190301|EEV|0|2218|3499|P 20190301|EEX|0|1700|2100|P 20190301|EFA|17283|3715991|5699614|P 20190301|EFAV|5476|76017|105110|P 20190301|EFC|0|1007|2207|P 20190301|EFF|0|100|500|P 20190301|EFG|0|500|3960|P 20190301|EFII|0|16414|23511|P 20190301|EFL|0|0|600|P 20190301|EFO|0|500|800|P 20190301|EFOI|0|100|200|P 20190301|EFR|1500|3329|10952|P 20190301|EFSC|0|993|1893|P 20190301|EFT|0|300|2214|P 20190301|EFV|500|39104|46200|P 20190301|EFX|0|16666|23793|P 20190301|EFZ|0|5165|9241|P 20190301|EGAN|0|5877|9889|P 20190301|EGBN|500|8593|12601|P 20190301|EGHT|0|6008|13876|P 20190301|EGI|300|1300|6370|P 20190301|EGIF|0|200|732|P 20190301|EGLE|0|6675|8675|P 20190301|EGO|0|75322|92922|P 20190301|EGOV|100|5657|15857|P 20190301|EGP|0|2600|3400|P 20190301|EGPT|0|300|780|P 20190301|EGRX|0|10288|17469|P 20190301|EGY|600|2209|12885|P 20190301|EHC|0|3812|13634|P 20190301|EHI|0|1140|1140|P 20190301|EHIC|0|1100|5900|P 20190301|EHT|0|100|100|P 20190301|EHTH|0|18399|42593|P 20190301|EIDO|0|281408|569433|P 20190301|EIDX|0|7422|11523|P 20190301|EIG|0|1300|3600|P 20190301|EIGI|0|6974|12674|P 20190301|EIGR|0|3260|5360|P 20190301|EIM|0|19193|49271|P 20190301|EIRL|0|849|1398|P 20190301|EIS|0|0|638|P 20190301|EIV|0|1100|6758|P 20190301|EIX|200|65051|149999|P 20190301|EKSO|3342|38141|48230|P 20190301|EL|0|35400|54000|P 20190301|ELAN|500|1340508|1813311|P 20190301|ELAN#|0|324470|493556|P 20190301|ELC|0|2093|2093|P 20190301|ELD|0|300|1783|P 20190301|ELF|0|29944|57157|P 20190301|ELGX|0|38999|103701|P 20190301|ELLI|0|5640|8116|P 20190301|ELLO|0|0|200|P 20190301|ELMD|0|0|133|P 20190301|ELOX|0|500|1271|P 20190301|ELP|100|22426|49623|P 20190301|ELS|0|7061|9861|P 20190301|ELSE|0|100|400|P 20190301|ELU|0|100|100|P 20190301|ELVT|0|300|800|P 20190301|ELY|0|18774|37223|P 20190301|EMAN|0|700|3770|P 20190301|EMB|0|310101|489425|P 20190301|EMCG|0|100|100|P 20190301|EMCI|0|0|200|P 20190301|EMD|0|901|1902|P 20190301|EMDV|0|0|118|P 20190301|EME|0|2845|6845|P 20190301|EMES|0|4860|4860|P 20190301|EMF|0|100|2100|P 20190301|EMFM|0|0|1661|P 20190301|EMGF|0|800|1321|P 20190301|EMHY|0|13725|29436|P 20190301|EMIF|764|964|1164|P 20190301|EMKR|0|3924|8991|P 20190301|EMLC|904|258191|361814|P 20190301|EMLP|121|31505|39668|P 20190301|EMMF|0|1|1314|P 20190301|EMMS|0|5042|5442|P 20190301|EMN|0|22661|29212|P 20190301|EMO|900|6862|23696|P 20190301|EMP|0|1508|1608|P 20190301|EMQQ|200|2030|6369|P 20190301|EMR|1100|80891|126055|P 20190301|EMTY|1000|1150|3050|P 20190301|EMX|0|1713|2513|P 20190301|ENB|11390|227333|280526|P 20190301|ENBA|0|2635|2635|P 20190301|ENBL|0|12954|17116|P 20190301|ENDP|1518|439918|662362|P 20190301|ENFR|0|0|600|P 20190301|ENG|0|100|100|P 20190301|ENIA|0|75980|119112|P 20190301|ENIC|0|866|3176|P 20190301|ENLC|1300|78740|173031|P 20190301|ENO|0|1740|1740|P 20190301|ENOB|0|0|4875|P 20190301|ENOR|0|0|100|P 20190301|ENPH|4221|119801|221667|P 20190301|ENR|0|12829|20570|P 20190301|ENS|0|5300|6326|P 20190301|ENSG|0|4998|13364|P 20190301|ENSV|0|100|980|P 20190301|ENT|0|16641|17041|P 20190301|ENTA|0|5550|10142|P 20190301|ENTG|0|122146|211666|P 20190301|ENTR|0|0|200|P 20190301|ENTX|0|100|500|P 20190301|ENV|0|2613|2913|P 20190301|ENVA|0|2800|2900|P 20190301|ENX|0|200|300|P 20190301|ENZ|0|500|1982|P 20190301|ENZL|0|2800|11473|P 20190301|EOD|0|200|600|P 20190301|EOG|700|79030|158036|P 20190301|EOI|0|900|1200|P 20190301|EOLS|100|57604|70333|P 20190301|EOT|0|100|1000|P 20190301|EP-C|0|500|600|P 20190301|EPAM|0|2300|4689|P 20190301|EPAY|0|8688|18612|P 20190301|EPC|0|6706|11439|P 20190301|EPD|0|133607|241260|P 20190301|EPE|0|39170|48117|P 20190301|EPHE|0|79211|129871|P 20190301|EPI|0|220565|359360|P 20190301|EPIX|0|642|842|P 20190301|EPM|0|4249|8692|P 20190301|EPOL|0|71216|95449|P 20190301|EPP|0|120593|153987|P 20190301|EPR|0|7685|11226|P 20190301|EPR-E|0|700|1700|P 20190301|EPR-G|0|489|839|P 20190301|EPRF|0|0|300|P 20190301|EPRT|0|2120|10396|P 20190301|EPS|30|230|1459|P 20190301|EPU|0|12815|19100|P 20190301|EPV|0|1107|2550|P 20190301|EPZM|4267|15099|50263|P 20190301|EQ|0|1214|1214|P 20190301|EQAL|886|13824|17563|P 20190301|EQBK|0|600|1200|P 20190301|EQC|0|36151|44121|P 20190301|EQC-D|0|411|411|P 20190301|EQH|0|97863|163906|P 20190301|EQIX|0|17476|29687|P 20190301|EQM|0|35760|49547|P 20190301|EQNR|300|44534|92756|P 20190301|EQR|0|21252|36922|P 20190301|EQT|200|142169|216177|P 20190301|EQWL|0|0|197|P 20190301|EQWM|0|100|100|P 20190301|ERA|0|1075|1375|P 20190301|ERC|0|1400|1800|P 20190301|ERF|1000|36851|65826|P 20190301|ERI|0|20830|35228|P 20190301|ERIC|800|183990|281492|P 20190301|ERIE|0|1800|2800|P 20190301|ERII|0|2800|3800|P 20190301|ERJ|6400|56119|61619|P 20190301|EROS|0|2800|7500|P 20190301|ERUS|27|72430|132975|P 20190301|ERX|6730|527525|880562|P 20190301|ERY|0|28534|62943|P 20190301|ES|100|82781|156793|P 20190301|ESBA|1200|1200|1800|P 20190301|ESBK|300|1000|2400|P 20190301|ESCA|0|100|100|P 20190301|ESE|0|1400|2691|P 20190301|ESEA|0|1190|1190|P 20190301|ESGD|0|1600|2600|P 20190301|ESGE|0|300|500|P 20190301|ESGG|0|400|700|P 20190301|ESGR|0|1720|4620|P 20190301|ESGRO|0|4000|4500|P 20190301|ESGRP|0|400|1500|P 20190301|ESGU|0|0|100|P 20190301|ESGV|0|300|300|P 20190301|ESI|100|43227|107689|P 20190301|ESL|0|2284|15175|P 20190301|ESLT|0|0|100|P 20190301|ESML|0|300|300|P 20190301|ESNC|0|39778|118530|P 20190301|ESNT|0|4878|10393|P 20190301|ESPO|0|0|500|P 20190301|ESPR|0|54965|72156|P 20190301|ESRT|0|16095|27250|P 20190301|ESS|0|2600|4080|P 20190301|ESSA|0|200|900|P 20190301|ESTA|0|1409|3709|P 20190301|ESTC|2085|28071|40164|P 20190301|ESTE|0|1800|3500|P 20190301|ESV|0|792826|898271|P 20190301|ESXB|0|0|805|P 20190301|ET|15187|405992|558316|P 20190301|ETFC|0|117486|173265|P 20190301|ETG|0|1500|4150|P 20190301|ETH|0|2705|6349|P 20190301|ETJ|100|3222|4322|P 20190301|ETM|0|157962|211373|P 20190301|ETN|200|121590|210637|P 20190301|ETO|0|300|300|P 20190301|ETON|0|600|1000|P 20190301|ETP-C|0|200|400|P 20190301|ETP-D|0|1737|1907|P 20190301|ETR|0|29178|42167|P 20190301|ETRN|0|40244|49629|P 20190301|ETSY|0|116483|220153|P 20190301|ETV|0|700|8268|P 20190301|ETW|0|27383|33080|P 20190301|ETX|0|0|100|P 20190301|ETY|0|50797|64997|P 20190301|EUDG|0|0|400|P 20190301|EUFN|0|105671|135952|P 20190301|EUM|1|88915|153956|P 20190301|EUMV|0|0|650|P 20190301|EUO|500|4735|9376|P 20190301|EURL|900|1621|2439|P 20190301|EURN|0|12951|23850|P 20190301|EUSA|0|355|785|P 20190301|EUSC|0|1200|10740|P 20190301|EV|0|24437|37139|P 20190301|EVA|0|1885|2744|P 20190301|EVBG|0|7768|14970|P 20190301|EVC|0|8329|11291|P 20190301|EVER|0|6284|9786|P 20190301|EVF|0|0|400|P 20190301|EVFM|711|2311|13611|P 20190301|EVG|0|200|300|P 20190301|EVH|100|49641|98820|P 20190301|EVI|0|2100|2790|P 20190301|EVK|0|0|2100|P 20190301|EVLO|0|1610|4926|P 20190301|EVLV|0|0|100|P 20190301|EVM|0|100|4141|P 20190301|EVN|0|3460|10531|P 20190301|EVOK|0|900|1000|P 20190301|EVOL|0|0|500|P 20190301|EVOP|0|6757|39640|P 20190301|EVR|0|1220|2820|P 20190301|EVRG|0|22376|46265|P 20190301|EVRI|0|3600|10987|P 20190301|EVT|0|1750|3050|P 20190301|EVTC|0|8224|15424|P 20190301|EVV|0|6193|13603|P 20190301|EVX|0|500|500|P 20190301|EVY|0|100|100|P 20190301|EW|0|56683|71708|P 20190301|EWA|110|290417|462109|P 20190301|EWBC|0|20947|38445|P 20190301|EWC|6157|784093|921169|P 20190301|EWCO|0|100|100|P 20190301|EWD|0|103568|123822|P 20190301|EWG|0|778623|977054|P 20190301|EWH|80|1348627|1517465|P 20190301|EWI|1|121019|164681|P 20190301|EWJ|1550|1017750|1435339|P 20190301|EWK|0|1010|1221|P 20190301|EWL|520|121691|162532|P 20190301|EWM|0|166104|305126|P 20190301|EWN|0|29264|36598|P 20190301|EWO|0|1101|4161|P 20190301|EWP|0|129336|157126|P 20190301|EWQ|0|204184|243096|P 20190301|EWRE|0|300|3164|P 20190301|EWS|0|254686|288070|P 20190301|EWT|18|649602|970753|P 20190301|EWU|0|441913|492665|P 20190301|EWUS|0|0|100|P 20190301|EWW|66|613400|1189918|P 20190301|EWX|0|1072|6124|P 20190301|EWY|0|1255574|1821623|P 20190301|EWZ|146|4449844|8500317|P 20190301|EWZS|0|389|589|P 20190301|EXAS|0|61806|115349|P 20190301|EXC|200|167761|264191|P 20190301|EXD|0|100|100|P 20190301|EXEL|0|125441|216878|P 20190301|EXFO|0|300|500|P 20190301|EXG|0|4118|5722|P 20190301|EXI|0|1173|6496|P 20190301|EXIV|0|0|500|P 20190301|EXK|0|42551|77136|P 20190301|EXLS|0|3761|6176|P 20190301|EXP|0|10765|19288|P 20190301|EXPD|0|13180|20530|P 20190301|EXPE|0|42750|67060|P 20190301|EXPI|100|11731|12931|P 20190301|EXPO|0|2200|5055|P 20190301|EXPR|0|65967|93962|P 20190301|EXR|0|12814|21336|P 20190301|EXT|0|0|288|P 20190301|EXTN|0|600|1798|P 20190301|EXTR|500|51045|79453|P 20190301|EYE|0|21900|29922|P 20190301|EYEG|0|400|3681|P 20190301|EYEN|1100|8922|12222|P 20190301|EYES|0|21646|35866|P 20190301|EYESW|1091|1491|9176|P 20190301|EYLD|0|300|300|P 20190301|EYPT|0|1100|7964|P 20190301|EZA|46|161235|347652|P 20190301|EZM|325|7650|9549|P 20190301|EZPW|0|9376|14431|P 20190301|EZT|0|2017|2017|P 20190301|EZU|0|450601|586697|P 20190301|F|0|1032138|1527200|P 20190301|FAAR|0|3600|3600|P 20190301|FAB|0|0|100|P 20190301|FAF|0|7294|10827|P 20190301|FALN|0|0|3100|P 20190301|FAM|0|0|1300|P 20190301|FAMI|0|500|9300|P 20190301|FAN|0|294|6925|P 20190301|FANG|0|94973|127150|P 20190301|FANH|0|12363|15502|P 20190301|FARM|0|1677|4185|P 20190301|FARO|0|1912|2840|P 20190301|FAS|1991|82984|231874|P 20190301|FAST|0|139910|187142|P 20190301|FAT|0|2263|3600|P 20190301|FATE|0|23827|36619|P 20190301|FAX|0|58674|81654|P 20190301|FAZ|18704|681040|833749|P 20190301|FB|5650|204855|562084|P 20190301|FBC|0|4800|11610|P 20190301|FBGX|0|345|345|P 20190301|FBHS|0|39166|66817|P 20190301|FBIO|2700|9090|30576|P 20190301|FBK|0|1100|2500|P 20190301|FBM|0|400|700|P 20190301|FBMS|0|1900|2446|P 20190301|FBNC|0|549|1049|P 20190301|FBND|0|3012|9589|P 20190301|FBP|0|14872|32543|P 20190301|FBSS|0|200|1315|P 20190301|FBT|3063|12019|14150|P 20190301|FBZ|0|200|800|P 20190301|FC|0|200|494|P 20190301|FCAN|0|0|300|P 20190301|FCAU|600|228769|407807|P 20190301|FCBC|0|1800|2600|P 20190301|FCBP|0|3480|3780|P 20190301|FCCO|0|500|700|P 20190301|FCEL|700|46634|62722|P 20190301|FCF|0|6000|13493|P 20190301|FCFS|0|3680|3880|P 20190301|FCG|130|82378|175006|P 20190301|FCN|0|8633|12133|P 20190301|FCNCA|0|500|1200|P 20190301|FCO|0|1447|1647|P 20190301|FCOM|300|567|877|P 20190301|FCOR|0|3253|4853|P 20190301|FCPT|0|8802|16813|P 20190301|FCSC|1100|16105|16655|P 20190301|FCT|0|200|300|P 20190301|FCVT|0|1000|1000|P 20190301|FCX|300|546891|897817|P 20190301|FDC|0|109519|257940|P 20190301|FDD|0|5200|10488|P 20190301|FDEF|0|1200|1900|P 20190301|FDEU|0|700|4937|P 20190301|FDHY|0|57|787|P 20190301|FDIS|791|3764|13913|P 20190301|FDL|1053|23755|31181|P 20190301|FDLO|31|977|2609|P 20190301|FDM|0|810|1601|P 20190301|FDMO|0|15|606|P 20190301|FDN|117|64180|87270|P 20190301|FDP|0|2243|8205|P 20190301|FDRR|0|100|2650|P 20190301|FDS|0|2300|2700|P 20190301|FDT|0|1700|5000|P 20190301|FDUS|0|7751|37115|P 20190301|FDUSZ|0|0|200|P 20190301|FDVV|14|520|4762|P 20190301|FDX|100|43182|64644|P 20190301|FE|0|128569|170872|P 20190301|FEDU|0|811|2011|P 20190301|FEI|0|500|700|P 20190301|FELE|200|8685|16106|P 20190301|FELP|0|100|100|P 20190301|FEM|0|3371|3471|P 20190301|FEMB|0|1300|1300|P 20190301|FEMS|0|300|500|P 20190301|FEN|0|11626|18385|P 20190301|FENC|0|700|1300|P 20190301|FENG|500|6016|10468|P 20190301|FENY|3107|10539|18363|P 20190301|FEO|0|100|100|P 20190301|FEP|0|300|1900|P 20190301|FET|0|23791|31225|P 20190301|FEU|0|0|600|P 20190301|FEX|0|2610|3189|P 20190301|FEYE|0|82855|184057|P 20190301|FEZ|0|607167|810604|P 20190301|FF|0|1328|1578|P 20190301|FFBC|0|11159|12759|P 20190301|FFC|0|2825|4025|P 20190301|FFEU|0|1887|2515|P 20190301|FFG|0|0|300|P 20190301|FFHG|0|300|800|P 20190301|FFHL|0|200|300|P 20190301|FFIC|0|995|1695|P 20190301|FFIN|0|7264|11214|P 20190301|FFIV|0|16411|25211|P 20190301|FFR|0|100|100|P 20190301|FFTG|0|0|100|P 20190301|FFTY|0|9001|26212|P 20190301|FFWM|0|1600|3006|P 20190301|FG|0|6700|12000|P 20190301|FG+|0|0|200|P 20190301|FGB|0|115|115|P 20190301|FGD|0|512|5559|P 20190301|FGEN|400|18776|34976|P 20190301|FGM|0|0|100|P 20190301|FGP|0|10349|17893|P 20190301|FHB|261|16271|53194|P 20190301|FHLC|433|4845|9453|P 20190301|FHN|0|158307|227109|P 20190301|FHN-A|0|400|400|P 20190301|FI|0|3200|3800|P 20190301|FIBK|100|8634|16334|P 20190301|FICO|0|3558|4858|P 20190301|FIDI|0|100|844|P 20190301|FIDU|10|4732|5842|P 20190301|FIF|0|1200|1825|P 20190301|FIHD|0|22319|23619|P 20190301|FII|0|16716|28714|P 20190301|FILL|0|21|1036|P 20190301|FINU|0|1460|5725|P 20190301|FINX|0|2595|3240|P 20190301|FINZ|0|0|550|P 20190301|FIS|100|15990|57607|P 20190301|FISI|0|837|1137|P 20190301|FISV|0|115588|156027|P 20190301|FIT|23014|104523|267365|P 20190301|FITB|400|301228|450407|P 20190301|FITBI|0|800|800|P 20190301|FIV|0|500|886|P 20190301|FIVA|0|250|650|P 20190301|FIVE|0|24407|46481|P 20190301|FIVN|2300|42586|65135|P 20190301|FIW|80|594|4152|P 20190301|FIX|0|2787|4887|P 20190301|FIXD|0|600|820|P 20190301|FIXX|0|6090|8711|P 20190301|FIYY|0|176|576|P 20190301|FIZZ|100|9895|15921|P 20190301|FJP|0|405|505|P 20190301|FL|500|363805|622547|P 20190301|FLAG|0|0|300|P 20190301|FLAU|0|0|300|P 20190301|FLAX|0|0|100|P 20190301|FLC|0|293|293|P 20190301|FLCH|0|1518|1518|P 20190301|FLDM|400|14534|48873|P 20190301|FLDR|0|500|500|P 20190301|FLEX|0|195169|490016|P 20190301|FLGB|0|0|400|P 20190301|FLGE|0|0|759|P 20190301|FLGT|0|1433|2589|P 20190301|FLHK|0|0|300|P 20190301|FLIC|0|1000|1300|P 20190301|FLIN|0|276|276|P 20190301|FLIR|0|16922|34758|P 20190301|FLJP|0|500|1300|P 20190301|FLKR|0|0|500|P 20190301|FLKS|0|11729|13624|P 20190301|FLL|0|1169|1169|P 20190301|FLLA|0|0|200|P 20190301|FLLV|0|200|332|P 20190301|FLM|0|700|700|P 20190301|FLMB|0|100|100|P 20190301|FLMN|0|1708|2698|P 20190301|FLMX|0|0|300|P 20190301|FLN|0|0|100|P 20190301|FLNT|500|23007|27407|P 20190301|FLO|0|11236|13636|P 20190301|FLOT|0|1167|12637|P 20190301|FLOW|0|1720|3320|P 20190301|FLQH|0|0|319|P 20190301|FLQL|0|0|200|P 20190301|FLR|0|39433|71073|P 20190301|FLRN|6|28090|160020|P 20190301|FLRT|0|0|305|P 20190301|FLRU|0|675|675|P 20190301|FLS|100|21552|31725|P 20190301|FLSW|0|0|128|P 20190301|FLT|0|14419|18941|P 20190301|FLTB|0|2396|2926|P 20190301|FLTR|0|200|17245|P 20190301|FLTW|1000|1200|2000|P 20190301|FLWS|100|12466|28010|P 20190301|FLXN|100|40244|57974|P 20190301|FLXS|0|100|100|P 20190301|FLY|0|400|800|P 20190301|FM|0|3626|10979|P 20190301|FMAT|16|1251|1531|P 20190301|FMB|0|765|1965|P 20190301|FMBH|0|0|100|P 20190301|FMBI|0|18176|26145|P 20190301|FMC|0|24443|28443|P 20190301|FMCI|0|0|1000|P 20190301|FMCIW|0|0|100|P 20190301|FMN|0|0|100|P 20190301|FMNB|0|200|300|P 20190301|FMO|200|12000|25874|P 20190301|FMS|0|4223|7823|P 20190301|FMX|1000|9123|16113|P 20190301|FN|0|4799|6399|P 20190301|FNB|0|53870|81096|P 20190301|FNB-E|0|604|604|P 20190301|FNCB|0|0|700|P 20190301|FNCL|736|10332|20093|P 20190301|FND|100|46690|113335|P 20190301|FNDA|1451|2641|6328|P 20190301|FNDB|200|1000|1159|P 20190301|FNDC|0|1986|3883|P 20190301|FNDE|2769|5712|16617|P 20190301|FNDF|1985|19128|29960|P 20190301|FNDX|0|2815|15043|P 20190301|FNF|0|21094|33312|P 20190301|FNG|0|383|1864|P 20190301|FNGD|0|498|2146|P 20190301|FNGO|0|0|3100|P 20190301|FNGU|1000|5957|10400|P 20190301|FNGZ|0|0|200|P 20190301|FNHC|1031|1431|3222|P 20190301|FNI|0|100|2300|P 20190301|FNJN|0|864|1764|P 20190301|FNKO|1100|185757|459845|P 20190301|FNLC|0|200|320|P 20190301|FNSR|500|124458|139017|P 20190301|FNV|200|25944|33998|P 20190301|FNX|0|1200|1200|P 20190301|FOCS|0|13729|18129|P 20190301|FOE|0|14357|23378|P 20190301|FOLD|2200|402649|591763|P 20190301|FOMX|0|106545|185712|P 20190301|FOR|0|1937|2912|P 20190301|FORD|0|200|300|P 20190301|FORK|0|23394|76784|P 20190301|FORM|0|7730|11437|P 20190301|FORR|0|1067|11318|P 20190301|FOSL|0|107313|126718|P 20190301|FOX|0|256513|323852|P 20190301|FOXA|0|350764|443931|P 20190301|FOXF|0|8198|16202|P 20190301|FPAC.U|0|2000|2000|P 20190301|FPAY|0|1866|6866|P 20190301|FPE|1020|134950|148750|P 20190301|FPEI|0|480|1549|P 20190301|FPF|0|1200|1200|P 20190301|FPH|0|300|900|P 20190301|FPI|200|8559|11759|P 20190301|FPI-B|0|0|600|P 20190301|FPL|0|6082|12420|P 20190301|FPRX|1700|4500|8400|P 20190301|FPX|300|4204|4627|P 20190301|FPXE|0|0|100|P 20190301|FPXI|0|0|100|P 20190301|FQAL|0|482|680|P 20190301|FR|0|21039|29507|P 20190301|FRA|0|0|461|P 20190301|FRAC|0|42601|57040|P 20190301|FRAK|0|300|700|P 20190301|FRAN|4700|18004|97787|P 20190301|FRBK|0|1000|2400|P 20190301|FRC|0|22931|26069|P 20190301|FRC-D|0|0|100|P 20190301|FRC-F|0|400|400|P 20190301|FRC-H|0|252|752|P 20190301|FRC-I|0|2039|4699|P 20190301|FRD|0|900|1000|P 20190301|FRED|500|13257|20957|P 20190301|FREL|121|14426|18024|P 20190301|FRGI|0|7917|14104|P 20190301|FRI|1386|6181|7381|P 20190301|FRLG|0|2104|2977|P 20190301|FRME|0|6067|7897|P 20190301|FRN|0|1000|6765|P 20190301|FRO|1800|8300|11928|P 20190301|FRPH|0|700|2280|P 20190301|FRPT|0|16539|50668|P 20190301|FRSH|0|200|1209|P 20190301|FRSX|0|100|900|P 20190301|FRT|0|4200|9100|P 20190301|FRT-C|0|0|700|P 20190301|FRTA|0|5556|6156|P 20190301|FSB|0|1219|1519|P 20190301|FSBW|0|1200|2116|P 20190301|FSCT|0|46499|70821|P 20190301|FSD|0|1300|1300|P 20190301|FSI|0|5000|6670|P 20190301|FSK|2700|25112|67464|P 20190301|FSLR|200|42587|58602|P 20190301|FSM|0|34748|39790|P 20190301|FSMD|0|1800|1997|P 20190301|FSNN|0|100|100|P 20190301|FSP|0|14089|18087|P 20190301|FSS|0|4969|9886|P 20190301|FSTA|217|2209|3109|P 20190301|FSTR|0|200|500|P 20190301|FSV|300|2400|3700|P 20190301|FT|0|4500|5100|P 20190301|FTA|0|4905|6438|P 20190301|FTAG|0|0|100|P 20190301|FTAI|100|17859|28036|P 20190301|FTC|0|1200|2600|P 20190301|FTCH|600|269923|606590|P 20190301|FTCS|5241|14890|21206|P 20190301|FTD|0|7600|7600|P 20190301|FTDR|0|17138|36579|P 20190301|FTEC|72|17833|26449|P 20190301|FTEK|700|4698|7198|P 20190301|FTF|0|300|1080|P 20190301|FTFT|0|2000|5895|P 20190301|FTI|1674|213185|279214|P 20190301|FTK|0|45967|64834|P 20190301|FTLB|0|100|100|P 20190301|FTLS|0|4230|4630|P 20190301|FTNT|0|38232|76415|P 20190301|FTNW|11500|47134|51391|P 20190301|FTR|2800|229409|402171|P 20190301|FTRI|0|0|100|P 20190301|FTS|100|18407|22707|P 20190301|FTSD|0|700|1100|P 20190301|FTSI|300|2200|5068|P 20190301|FTSL|0|1517|10155|P 20190301|FTSM|11200|44946|53446|P 20190301|FTSV|100|5854|8354|P 20190301|FTV|0|23018|30865|P 20190301|FTVA|0|0|200|P 20190301|FTXO|0|1870|1870|P 20190301|FUD|0|500|500|P 20190301|FUL|0|7472|13030|P 20190301|FULT|0|83373|91143|P 20190301|FUN|0|3422|4415|P 20190301|FUNC|0|700|800|P 20190301|FUND|0|659|959|P 20190301|FUTY|3321|9162|12834|P 20190301|FUV|0|6842|6942|P 20190301|FV|0|2298|2701|P 20190301|FVAL|0|3767|4742|P 20190301|FVC|0|100|1300|P 20190301|FVD|343|39369|41111|P 20190301|FVL|0|0|400|P 20190301|FWDD|0|500|500|P 20190301|FWDI|0|0|1200|P 20190301|FWONA|0|4819|6815|P 20190301|FWONK|200|40229|57786|P 20190301|FWRD|0|4256|6256|P 20190301|FXA|0|15700|17000|P 20190301|FXB|0|2550|13632|P 20190301|FXC|200|38947|56947|P 20190301|FXD|0|4900|10139|P 20190301|FXE|11100|101483|151900|P 20190301|FXF|1|3879|4147|P 20190301|FXG|0|5146|24578|P 20190301|FXH|4317|22684|30125|P 20190301|FXI|527|7163777|11222666|P 20190301|FXL|0|24608|35179|P 20190301|FXN|7000|14273|56457|P 20190301|FXO|0|6211|23022|P 20190301|FXP|0|18290|33679|P 20190301|FXR|9400|17773|35450|P 20190301|FXU|0|2918|13292|P 20190301|FXY|145|66721|118620|P 20190301|FXZ|0|2484|15878|P 20190301|FYC|0|200|800|P 20190301|FYLD|0|118|618|P 20190301|G|100|12159|29085|P 20190301|GAA|0|0|200|P 20190301|GAB|0|10094|10394|P 20190301|GABC|0|1218|3794|P 20190301|GAIA|0|12300|25259|P 20190301|GAIN|300|6774|9580|P 20190301|GAINM|0|100|100|P 20190301|GAL|0|1334|2952|P 20190301|GALT|0|17343|17743|P 20190301|GAM|0|865|865|P 20190301|GAMR|0|3653|6462|P 20190301|GARD|0|500|500|P 20190301|GARS|0|0|1030|P 20190301|GASL|13386|156640|227807|P 20190301|GASS|0|0|400|P 20190301|GASX|0|2600|11273|P 20190301|GATX|0|7100|8400|P 20190301|GAZ|0|100|100|P 20190301|GBCI|0|6500|14299|P 20190301|GBDC|0|3640|26205|P 20190301|GBF|0|0|900|P 20190301|GBIL|0|5520|11159|P 20190301|GBL|0|400|400|P 20190301|GBLI|0|0|200|P 20190301|GBLIL|0|843|843|P 20190301|GBR|1500|7454|7854|P 20190301|GBT|0|37904|51352|P 20190301|GBX|0|3600|4543|P 20190301|GCAP|0|3375|5364|P 20190301|GCC|0|0|1811|P 20190301|GCE|0|0|329|P 20190301|GCI|0|74345|100282|P 20190301|GCO|0|2300|3819|P 20190301|GCOW|0|0|100|P 20190301|GCP|0|3041|11429|P 20190301|GCV|0|400|400|P 20190301|GCVRZ|0|0|300|P 20190301|GD|0|17500|34993|P 20190301|GDDY|0|7859|35644|P 20190301|GDEN|0|7356|10956|P 20190301|GDG|0|0|100|P 20190301|GDI|0|30302|63124|P 20190301|GDMA|0|300|400|P 20190301|GDOT|0|8985|18681|P 20190301|GDP|0|1161|1561|P 20190301|GDS|200|71331|106426|P 20190301|GDV|0|400|1400|P 20190301|GDX|98221|17398013|23143629|P 20190301|GDXJ|3394|4289446|7800756|P 20190301|GDXS|0|200|300|P 20190301|GDXX|0|100|200|P 20190301|GE|42895|3676411|4715620|P 20190301|GECC|0|632|6855|P 20190301|GECCL|0|800|1000|P 20190301|GEF|0|7661|16374|P 20190301|GEL|0|29794|43188|P 20190301|GEM|33|6531|28290|P 20190301|GEMP|0|2527|2527|P 20190301|GEN|0|11825|29515|P 20190301|GENC|0|0|100|P 20190301|GENE|0|0|100|P 20190301|GENY|0|300|700|P 20190301|GEO|0|14419|17641|P 20190301|GEOS|0|1990|2090|P 20190301|GER|400|900|4947|P 20190301|GERN|0|105818|160926|P 20190301|GES|0|25141|38500|P 20190301|GEVO|5842|59204|63344|P 20190301|GEX|0|104|2790|P 20190301|GF|0|100|329|P 20190301|GFF|0|2762|3462|P 20190301|GFI|0|308576|351054|P 20190301|GFN|0|0|200|P 20190301|GFY|0|300|300|P 20190301|GG|22004|1012580|1309898|P 20190301|GGAL|200|39280|64146|P 20190301|GGB|0|623949|678406|P 20190301|GGG|0|13816|16435|P 20190301|GGM|0|1762|1862|P 20190301|GGN|0|25006|51306|P 20190301|GGT|0|200|2350|P 20190301|GGZ|0|2500|2500|P 20190301|GH|1605|55469|78829|P 20190301|GHC|0|1000|1100|P 20190301|GHDX|300|23351|38811|P 20190301|GHG|0|5800|20146|P 20190301|GHII|0|493|617|P 20190301|GHL|0|4200|4500|P 20190301|GHM|0|100|200|P 20190301|GHY|0|400|1758|P 20190301|GHYB|0|0|100|P 20190301|GHYG|0|500|1000|P 20190301|GIB|300|3400|4900|P 20190301|GIFI|0|300|1800|P 20190301|GIG|0|0|100|P 20190301|GIGB|0|0|900|P 20190301|GII|233|533|637|P 20190301|GIII|0|13024|18524|P 20190301|GIL|300|18097|23912|P 20190301|GILD|900|124840|310544|P 20190301|GILT|0|0|2100|P 20190301|GIM|0|400|2400|P 20190301|GIS|1800|118211|151218|P 20190301|GJH|0|900|900|P 20190301|GKOS|0|9754|12855|P 20190301|GLAD|0|4013|4213|P 20190301|GLADD|0|101|101|P 20190301|GLBS|0|1400|1500|P 20190301|GLD|15279|1898496|3589561|P 20190301|GLDD|0|3796|46025|P 20190301|GLDI|0|0|1350|P 20190301|GLDM|6|182321|184368|P 20190301|GLDW|0|100|100|P 20190301|GLG|682|932|2232|P 20190301|GLIBA|0|13359|21996|P 20190301|GLIBP|0|0|938|P 20190301|GLL|0|594|13445|P 20190301|GLMD|0|6192|7132|P 20190301|GLNG|0|23289|51220|P 20190301|GLO|0|4247|9351|P 20190301|GLOB|100|3337|7137|P 20190301|GLOG|0|17537|25850|P 20190301|GLOP|400|5918|7618|P 20190301|GLOP-B|0|931|1131|P 20190301|GLOP-C|0|0|600|P 20190301|GLOW|0|1095|4795|P 20190301|GLP|0|300|1103|P 20190301|GLPG|0|4475|4975|P 20190301|GLPI|0|47887|83939|P 20190301|GLQ|0|200|800|P 20190301|GLRE|0|7655|12755|P 20190301|GLT|0|5035|6835|P 20190301|GLTR|1|1739|3436|P 20190301|GLU|0|0|1700|P 20190301|GLUU|0|78394|148481|P 20190301|GLV|0|642|842|P 20190301|GLW|1000|93233|136158|P 20190301|GLYC|0|10003|11787|P 20190301|GM|300|220385|460041|P 20190301|GM+B|0|2902|3702|P 20190301|GMDA|500|1000|2250|P 20190301|GME|500|41482|77698|P 20190301|GMED|0|5828|13524|P 20190301|GMF|0|661|1211|P 20190301|GMHIU|0|0|3800|P 20190301|GMLP|219|90729|101339|P 20190301|GMO|0|895|1795|P 20190301|GMOM|0|1314|1814|P 20190301|GMRE|100|925|1725|P 20190301|GMS|0|3928|7528|P 20190301|GMTA|0|3815|3815|P 20190301|GMZ|0|2559|8359|P 20190301|GNAF|0|0|800|P 20190301|GNC|0|36388|65237|P 20190301|GNCA|7100|9168|14555|P 20190301|GNE|100|5960|24181|P 20190301|GNK|0|5531|7431|P 20190301|GNL|0|7775|25681|P 20190301|GNMA|0|0|1000|P 20190301|GNMK|0|1850|11403|P 20190301|GNMX|0|54293|106898|P 20190301|GNPX|0|0|200|P 20190301|GNR|0|1660|6894|P 20190301|GNRC|0|9143|13749|P 20190301|GNT|0|0|200|P 20190301|GNTX|700|73745|142984|P 20190301|GNUS|0|2700|4500|P 20190301|GNW|500|51389|147896|P 20190301|GOAU|0|0|400|P 20190301|GOEX|662|862|3434|P 20190301|GOF|2500|6325|7225|P 20190301|GOGL|100|19720|22652|P 20190301|GOGO|0|89191|117419|P 20190301|GOL|4300|15280|16180|P 20190301|GOLD|6783|451326|767865|P 20190301|GOLF|100|3500|4400|P 20190301|GOOD|0|5857|7957|P 20190301|GOODO|0|124|124|P 20190301|GOODP|0|300|300|P 20190301|GOOG|0|28918|50655|P 20190301|GOOGL|0|32473|51117|P 20190301|GOOS|5800|108711|160975|P 20190301|GORO|1300|56365|83495|P 20190301|GOSS|0|41252|53874|P 20190301|GOVT|7158|366971|416233|P 20190301|GPC|100|17607|31507|P 20190301|GPI|0|1800|2500|P 20190301|GPIC|0|100|100|P 20190301|GPJA|0|1948|2342|P 20190301|GPK|0|110871|156797|P 20190301|GPL|0|11500|46200|P 20190301|GPM|0|600|1300|P 20190301|GPMT|0|8773|15645|P 20190301|GPN|0|19109|26209|P 20190301|GPOR|600|248648|340063|P 20190301|GPP|0|200|500|P 20190301|GPRE|0|23958|30479|P 20190301|GPRK|0|2800|3800|P 20190301|GPRO|125063|370379|549840|P 20190301|GPS|4300|1785720|2829280|P 20190301|GPX|0|100|516|P 20190301|GQRE|0|0|363|P 20190301|GRA|0|7027|28825|P 20190301|GRAM|0|100|1458|P 20190301|GRBK|200|900|900|P 20190301|GRC|0|1016|1016|P 20190301|GREK|0|14025|33911|P 20190301|GRES|0|548|1520|P 20190301|GRF|0|200|399|P 20190301|GRFS|1400|14872|42660|P 20190301|GRI|0|50|526|P 20190301|GRIN|0|2327|2827|P 20190301|GRMN|0|36491|96813|P 20190301|GRNB|0|0|315|P 20190301|GRNQ|0|0|600|P 20190301|GROW|0|0|600|P 20190301|GRP.U|0|100|900|P 20190301|GRPN|4558|433942|585569|P 20190301|GRSHW|0|100|100|P 20190301|GRTS|0|3850|4666|P 20190301|GRU|0|0|300|P 20190301|GRUB|100|53629|82267|P 20190301|GRVY|0|795|995|P 20190301|GRX|0|500|750|P 20190301|GS|0|74347|135668|P 20190301|GS-A|0|540|5587|P 20190301|GS-D|0|300|3825|P 20190301|GS-J|0|100|471|P 20190301|GS-K|0|700|1241|P 20190301|GS-N|0|495|2995|P 20190301|GSAH.U|0|0|300|P 20190301|GSAT|64856|78631|202371|P 20190301|GSB|0|44781|90044|P 20190301|GSBC|0|200|300|P 20190301|GSBD|0|2900|4362|P 20190301|GSC|0|0|200|P 20190301|GSEU|0|0|1300|P 20190301|GSEW|0|100|200|P 20190301|GSG|3686|79202|129798|P 20190301|GSHD|2200|6116|7734|P 20190301|GSIE|318|8598|17897|P 20190301|GSIT|0|3400|11355|P 20190301|GSJY|0|0|100|P 20190301|GSK|500|114880|168527|P 20190301|GSKY|0|33482|57979|P 20190301|GSL|0|1496|1496|P 20190301|GSL-B|0|100|100|P 20190301|GSLC|10|8675|18109|P 20190301|GSM|100|26609|43991|P 20190301|GSS|0|11800|12300|P 20190301|GSSC|0|200|1300|P 20190301|GSUM|0|1300|2500|P 20190301|GSV|11500|33590|38120|P 20190301|GSVC|0|4617|11566|P 20190301|GSY|5922|12968|23625|P 20190301|GT|0|91748|190696|P 20190301|GTE|0|271276|348063|P 20190301|GTES|0|4110|6076|P 20190301|GTHX|0|20509|27009|P 20190301|GTIM|0|1829|1829|P 20190301|GTLS|0|10900|16500|P 20190301|GTN|0|61390|124510|P 20190301|GTN.A|0|705|705|P 20190301|GTO|0|0|200|P 20190301|GTS|0|2009|3437|P 20190301|GTT|0|6025|11631|P 20190301|GTX|0|8935|17838|P 20190301|GTXI|0|3115|25343|P 20190301|GTY|0|6618|7818|P 20190301|GTYH|0|1200|21975|P 20190301|GUNR|198|42253|65281|P 20190301|GURE|0|200|200|P 20190301|GURU|0|0|100|P 20190301|GUSH|27406|433173|939645|P 20190301|GUT|0|0|100|P 20190301|GV|0|700|1100|P 20190301|GVA|100|7200|10642|P 20190301|GVAL|0|209|1165|P 20190301|GVI|0|600|3100|P 20190301|GVIP|0|1034|11336|P 20190301|GVP|0|0|327|P 20190301|GWB|0|4148|8006|P 20190301|GWGH|0|0|700|P 20190301|GWPH|0|25203|49494|P 20190301|GWR|0|4900|11137|P 20190301|GWRE|0|12162|20290|P 20190301|GWRS|0|0|200|P 20190301|GWW|0|27703|42392|P 20190301|GWX|0|320|1902|P 20190301|GXC|76|92904|375159|P 20190301|GXG|0|20493|24722|P 20190301|GYB|0|0|100|P 20190301|GYLD|0|315|400|P 20190301|GZT|0|1100|4700|P 20190301|H|0|15515|23913|P 20190301|HA|0|37697|41556|P 20190301|HABT|600|126057|170868|P 20190301|HACK|102|15537|26755|P 20190301|HAE|100|8462|18822|P 20190301|HAFC|0|1999|6078|P 20190301|HAIN|0|178856|219080|P 20190301|HAIR|2050|70485|126499|P 20190301|HAL|600|314599|618751|P 20190301|HALL|0|200|200|P 20190301|HALO|100|23391|36702|P 20190301|HAO|0|500|2906|P 20190301|HAP|0|458|558|P 20190301|HARP|0|400|3300|P 20190301|HAS|0|53510|88921|P 20190301|HASI|500|4957|6588|P 20190301|HAUD|0|100|2690|P 20190301|HAUZ|0|0|100|P 20190301|HAWX|0|0|400|P 20190301|HAYN|0|1765|2565|P 20190301|HBAN|600|895491|1065758|P 20190301|HBANN|0|1675|3675|P 20190301|HBANO|0|900|3935|P 20190301|HBB|0|1300|1300|P 20190301|HBCP|0|600|600|P 20190301|HBI|2100|220535|351220|P 20190301|HBIO|0|400|2700|P 20190301|HBM|5400|44138|65447|P 20190301|HBNC|0|5109|8627|P 20190301|HBP|0|200|300|P 20190301|HCA|100|17436|41058|P 20190301|HCACU|0|75657|715874|P 20190301|HCAP|0|500|600|P 20190301|HCAPZ|0|0|100|P 20190301|HCC|0|9524|15301|P 20190301|HCCI|470|1870|3570|P 20190301|HCFT|0|100|400|P 20190301|HCHC|0|7202|10241|P 20190301|HCI|0|2200|2700|P 20190301|HCKT|0|23649|26149|P 20190301|HCLP|600|33906|38606|P 20190301|HCM|0|10846|12976|P 20190301|HCP|100|129089|191598|P 20190301|HCSG|0|39809|54674|P 20190301|HD|1001|143724|265736|P 20190301|HDB|0|13620|20564|P 20190301|HDEF|0|200|2746|P 20190301|HDG|0|0|100|P 20190301|HDGE|0|9653|10394|P 20190301|HDLV|0|0|4300|P 20190301|HDMV|0|370|1237|P 20190301|HDS|0|28839|56466|P 20190301|HDSN|3105|3405|5605|P 20190301|HDV|5417|77023|113182|P 20190301|HE|0|1605|3057|P 20190301|HEAR|13292|54952|65953|P 20190301|HEB|0|4978|5778|P 20190301|HECO|0|0|200|P 20190301|HEDJ|0|48227|78031|P 20190301|HEEM|0|100|800|P 20190301|HEES|0|7009|13566|P 20190301|HEFA|13778|40369|54066|P 20190301|HEI|0|3525|4925|P 20190301|HEI.A|0|4957|5757|P 20190301|HELE|0|11217|14314|P 20190301|HEP|0|2750|3250|P 20190301|HEQ|0|314|455|P 20190301|HES|0|110577|226676|P 20190301|HESM|0|1771|1871|P 20190301|HEWG|0|9920|10020|P 20190301|HEWI|0|100|100|P 20190301|HEWJ|0|53877|112524|P 20190301|HEWL|0|0|2000|P 20190301|HEWP|0|100|100|P 20190301|HEXO|3777|28672|49350|P 20190301|HEZU|0|23621|29386|P 20190301|HF|0|2000|4300|P 20190301|HFBC|0|500|500|P 20190301|HFC|100|56027|115948|P 20190301|HFRO|0|948|1791|P 20190301|HFWA|0|3400|3700|P 20190301|HFXI|0|0|4421|P 20190301|HFXJ|0|0|100|P 20190301|HGH|0|200|300|P 20190301|HGV|0|8515|23625|P 20190301|HHC|0|6319|11619|P 20190301|HI|0|3500|6400|P 20190301|HIBB|0|10556|17496|P 20190301|HIE|0|1152|1152|P 20190301|HIFR|0|300|1500|P 20190301|HIG|0|34018|54571|P 20190301|HIG+|0|0|7800|P 20190301|HIG-G|200|2700|4400|P 20190301|HII|0|8161|15661|P 20190301|HIIQ|0|38809|55876|P 20190301|HIL|0|0|776|P 20190301|HILO|0|0|300|P 20190301|HIMX|0|21775|33788|P 20190301|HIO|0|300|600|P 20190301|HIVE|300|2600|5500|P 20190301|HIW|0|4800|7650|P 20190301|HIX|0|1100|1100|P 20190301|HJLI|0|590|590|P 20190301|HK|6887|325372|402353|P 20190301|HL|0|712602|837990|P 20190301|HLF|0|7270|22314|P 20190301|HLG|0|2800|3500|P 20190301|HLI|0|13797|16428|P 20190301|HLIT|0|3032|7631|P 20190301|HLNE|0|1000|2000|P 20190301|HLT|0|37797|135693|P 20190301|HLTH|0|0|2100|P 20190301|HLX|0|51004|93918|P 20190301|HMC|200|10878|18387|P 20190301|HMHC|1451|9651|39865|P 20190301|HMI|100|7571|22164|P 20190301|HMLP|0|300|1000|P 20190301|HMN|0|1400|2500|P 20190301|HMOP|0|20|220|P 20190301|HMST|0|5300|10800|P 20190301|HMSY|0|20128|29056|P 20190301|HMTV|0|0|300|P 20190301|HMY|900|143562|201074|P 20190301|HNDL|0|3395|3395|P 20190301|HNGR|0|1200|2750|P 20190301|HNI|0|2600|5566|P 20190301|HNNA|0|452|652|P 20190301|HNP|0|100|1206|P 20190301|HNRG|0|745|3708|P 20190301|HNW|0|551|1151|P 20190301|HOFT|0|300|400|P 20190301|HOG|0|70740|84149|P 20190301|HOLI|0|9554|16195|P 20190301|HOLX|0|55996|87749|P 20190301|HOMB|0|16443|19899|P 20190301|HOME|0|25536|61555|P 20190301|HON|500|67670|96872|P 20190301|HONE|0|100|100|P 20190301|HOPE|0|25294|33016|P 20190301|HOS|0|600|800|P 20190301|HOTH|0|3120|9110|P 20190301|HOV|0|75910|133146|P 20190301|HP|0|28258|49158|P 20190301|HPE|0|657068|801046|P 20190301|HPJ|100|880|1380|P 20190301|HPP|0|9983|18908|P 20190301|HPQ|34364|251597|700415|P 20190301|HPR|300|55363|86236|P 20190301|HPT|0|26442|38791|P 20190301|HQH|0|900|1645|P 20190301|HQL|0|0|300|P 20190301|HQY|0|33164|43664|P 20190301|HR|0|24508|36195|P 20190301|HRB|0|95908|110550|P 20190301|HRC|0|11377|18432|P 20190301|HRI|0|9596|13246|P 20190301|HRL|300|56771|70307|P 20190301|HROW|500|4074|10574|P 20190301|HRS|0|28064|38064|P 20190301|HRTG|0|4231|5700|P 20190301|HRTX|400|28254|56413|P 20190301|HRZN|200|1954|2300|P 20190301|HSBC|0|85838|140208|P 20190301|HSBC-A|0|200|2051|P 20190301|HSC|0|8300|32224|P 20190301|HSCZ|0|0|206|P 20190301|HSDT|200|500|745|P 20190301|HSGX|117520|119865|130014|P 20190301|HSIC|0|78326|106428|P 20190301|HSII|200|2300|7195|P 20190301|HSKA|0|2843|4903|P 20190301|HSON|0|300|400|P 20190301|HSPX|0|1500|2850|P 20190301|HST|0|168312|280783|P 20190301|HSTM|0|2691|4477|P 20190301|HSY|0|37289|49261|P 20190301|HT|0|12940|14440|P 20190301|HT-C|0|0|2000|P 20190301|HT-E|0|0|100|P 20190301|HTA|0|29349|48597|P 20190301|HTBI|0|700|800|P 20190301|HTBK|0|400|3381|P 20190301|HTBX|44813|53487|116016|P 20190301|HTD|0|642|842|P 20190301|HTGC|0|9407|16907|P 20190301|HTGM|0|14752|26580|P 20190301|HTH|0|2965|5319|P 20190301|HTHT|0|33699|53327|P 20190301|HTLD|0|7943|13543|P 20190301|HTLF|0|800|1100|P 20190301|HTRB|0|0|400|P 20190301|HTUS|0|200|800|P 20190301|HTY|0|0|1200|P 20190301|HTZ|400|65158|110580|P 20190301|HUBB|0|5922|12921|P 20190301|HUBG|0|8237|9937|P 20190301|HUBS|0|21046|30504|P 20190301|HUD|0|2300|4100|P 20190301|HUM|0|13925|27844|P 20190301|HUN|0|93419|154161|P 20190301|HUNTW|0|0|100|P 20190301|HURN|0|3000|10680|P 20190301|HUSA|0|7441|7841|P 20190301|HUSE|0|400|3028|P 20190301|HUSV|0|2267|2639|P 20190301|HUYA|0|152947|217833|P 20190301|HVT|0|3500|7460|P 20190301|HWBK|0|100|100|P 20190301|HWC|0|26416|38216|P 20190301|HWCPL|0|998|998|P 20190301|HWKN|0|100|600|P 20190301|HX|0|2100|19302|P 20190301|HXL|0|6071|12271|P 20190301|HY|200|1500|1900|P 20190301|HYAC|0|5100|96919|P 20190301|HYACW|0|500|800|P 20190301|HYB|700|1600|1800|P 20190301|HYD|2380|16287|24779|P 20190301|HYDD|0|0|800|P 20190301|HYEM|0|18391|26858|P 20190301|HYG|15681|3199556|5812803|P 20190301|HYGH|0|904|1463|P 20190301|HYGS|0|2900|4653|P 20190301|HYI|0|504|604|P 20190301|HYIH|0|100|400|P 20190301|HYLB|39|24197|31536|P 20190301|HYLD|0|158|4430|P 20190301|HYLS|0|1782|12797|P 20190301|HYLV|0|0|880|P 20190301|HYMB|101|7615|14128|P 20190301|HYND|0|0|701|P 20190301|HYRE|34204|84834|115079|P 20190301|HYS|376|25736|212466|P 20190301|HYT|0|4884|12944|P 20190301|HYXU|0|346|846|P 20190301|HYZD|0|200|900|P 20190301|HZN|0|55039|89005|P 20190301|HZNP|800|195291|335116|P 20190301|HZO|0|10426|15049|P 20190301|I|300|75657|128364|P 20190301|IAC|0|19479|36583|P 20190301|IAF|0|0|800|P 20190301|IAG|41100|626934|806856|P 20190301|IAGG|0|3891|5987|P 20190301|IAI|0|13412|21030|P 20190301|IAK|0|100|500|P 20190301|IART|0|14119|19319|P 20190301|IAT|4001|56737|114895|P 20190301|IAU|56253|2818608|6088622|P 20190301|IBA|100|200|200|P 20190301|IBB|6500|253193|319629|P 20190301|IBCP|0|300|1600|P 20190301|IBD|0|0|2240|P 20190301|IBDC|0|328|506|P 20190301|IBDD|0|300|300|P 20190301|IBDK|0|1319|12070|P 20190301|IBDL|1|6721|14350|P 20190301|IBDM|1335|14450|21929|P 20190301|IBDN|1900|13742|34658|P 20190301|IBDO|300|11848|15073|P 20190301|IBDP|35|10760|14654|P 20190301|IBDQ|35|5126|5996|P 20190301|IBDR|0|1359|1359|P 20190301|IBDS|0|335|1878|P 20190301|IBDT|0|2043|2543|P 20190301|IBIO|400|800|7652|P 20190301|IBKC|100|7276|16837|P 20190301|IBKR|0|21095|22995|P 20190301|IBM|800|89193|167277|P 20190301|IBMH|0|0|378|P 20190301|IBMI|0|265|465|P 20190301|IBMJ|0|2977|2977|P 20190301|IBMK|0|2826|2826|P 20190301|IBMN|0|400|500|P 20190301|IBN|0|143699|261163|P 20190301|IBND|0|426|855|P 20190301|IBOC|0|4400|5500|P 20190301|IBP|0|1800|2900|P 20190301|IBTX|0|5203|6103|P 20190301|IBUY|0|1536|4085|P 20190301|ICAD|0|3100|9340|P 20190301|ICBK|0|100|100|P 20190301|ICCC|0|701|1300|P 20190301|ICD|0|4150|8255|P 20190301|ICE|100|58464|126726|P 20190301|ICF|12425|28061|34701|P 20190301|ICFI|0|1400|2872|P 20190301|ICHR|0|4795|7809|P 20190301|ICL|0|3852|4052|P 20190301|ICLK|0|2074|4074|P 20190301|ICLN|0|2800|3000|P 20190301|ICLR|0|16252|23655|P 20190301|ICOL|0|1300|2200|P 20190301|ICON|750|108908|146420|P 20190301|ICOW|0|0|700|P 20190301|ICPT|400|88874|124464|P 20190301|ICSH|2986|30754|36525|P 20190301|ICUI|0|6644|10344|P 20190301|ICVT|0|0|103|P 20190301|IDA|0|3500|5169|P 20190301|IDCC|0|16147|24596|P 20190301|IDEV|0|747|5036|P 20190301|IDEX|750|33175|41569|P 20190301|IDHQ|1|25|518|P 20190301|IDIV|0|200|200|P 20190301|IDLB|0|0|300|P 20190301|IDLV|23|23217|24713|P 20190301|IDN|0|100|100|P 20190301|IDOG|0|2074|2174|P 20190301|IDRA|0|3789|12424|P 20190301|IDSY|0|2900|13872|P 20190301|IDT|0|900|2003|P 20190301|IDTI|0|50925|119278|P 20190301|IDU|38|9530|16081|P 20190301|IDV|1986|19327|26718|P 20190301|IDX|0|1303|3075|P 20190301|IDXG|0|1600|2400|P 20190301|IDXX|0|10698|20176|P 20190301|IEA|100|1900|3223|P 20190301|IEC|1100|2600|6170|P 20190301|IEF|0|577808|727842|P 20190301|IEFA|4663|1451749|1606941|P 20190301|IEI|0|76421|89151|P 20190301|IEIH|0|516|516|P 20190301|IEMD|0|300|600|P 20190301|IEMG|3184|3369314|5106876|P 20190301|IEO|0|1501|9542|P 20190301|IEP|416|7796|8366|P 20190301|IESC|0|100|100|P 20190301|IEUR|433|29392|62321|P 20190301|IEUS|0|3700|10908|P 20190301|IEV|2039|51403|110032|P 20190301|IEX|0|3574|7446|P 20190301|IEZ|400|12047|33491|P 20190301|IFF|0|24411|28411|P 20190301|IFFT|0|3000|5196|P 20190301|IFLY|0|100|700|P 20190301|IFMK|3899|179204|293728|P 20190301|IFN|0|0|1500|P 20190301|IFRX|0|2900|6709|P 20190301|IFV|0|747|1655|P 20190301|IGA|0|600|780|P 20190301|IGBH|0|181|1239|P 20190301|IGC|52234|475970|713923|P 20190301|IGD|0|5000|5200|P 20190301|IGE|0|56037|95858|P 20190301|IGF|0|10382|11738|P 20190301|IGHG|0|281|1181|P 20190301|IGI|0|0|100|P 20190301|IGIB|100|3600|22101|P 20190301|IGLB|0|160|6346|P 20190301|IGLD|0|9397|15597|P 20190301|IGM|0|2633|4663|P 20190301|IGN|3|328|3916|P 20190301|IGOV|0|700|6135|P 20190301|IGR|0|1600|12103|P 20190301|IGSB|1000|40046|56846|P 20190301|IGT|0|60112|85423|P 20190301|IGV|9575|42611|62827|P 20190301|IHD|0|100|400|P 20190301|IHDG|0|117|1023|P 20190301|IHE|0|100|598|P 20190301|IHF|5|4736|11633|P 20190301|IHG|0|3396|5096|P 20190301|IHI|50431|109024|129787|P 20190301|IHIT|0|290|290|P 20190301|IHTA|0|9600|9900|P 20190301|IHY|0|2626|2871|P 20190301|IID|0|200|200|P 20190301|IIF|0|638|1013|P 20190301|III|0|100|300|P 20190301|IIIN|0|3656|7056|P 20190301|IIIV|0|2431|4831|P 20190301|IIM|0|5966|6366|P 20190301|IIN|0|2600|4220|P 20190301|IIPR|0|4504|5729|P 20190301|IIVI|0|21468|30297|P 20190301|IJH|2376|209213|265414|P 20190301|IJJ|1058|22239|25146|P 20190301|IJK|716|2301|29385|P 20190301|IJR|39149|779484|934269|P 20190301|IJS|869|7436|11682|P 20190301|IJT|0|200|200|P 20190301|ILF|0|239317|346744|P 20190301|ILMN|0|29600|40133|P 20190301|ILPT|400|27761|51216|P 20190301|ILTB|0|440|4115|P 20190301|IMAC|0|0|400|P 20190301|IMAX|100|5830|14025|P 20190301|IMDZ|0|1500|7860|P 20190301|IMGN|214991|381924|1558939|P 20190301|IMH|0|600|600|P 20190301|IMI|5100|14999|83639|P 20190301|IMKTA|0|1700|3645|P 20190301|IMMP|0|2005|15005|P 20190301|IMMR|0|11184|24340|P 20190301|IMMU|0|93238|143992|P 20190301|IMO|600|28962|45462|P 20190301|IMOM|0|120|120|P 20190301|IMOS|0|1000|1000|P 20190301|IMRN|0|200|304|P 20190301|IMTB|954|958|2006|P 20190301|IMTM|0|0|200|P 20190301|IMV|72571|78371|364267|P 20190301|IMXI|0|1800|2500|P 20190301|INAP|0|5350|8999|P 20190301|INB|0|0|700|P 20190301|INBK|0|100|4562|P 20190301|INCO|0|0|499|P 20190301|INCY|100|43293|71713|P 20190301|INDA|0|849797|1057048|P 20190301|INDB|0|3981|4403|P 20190301|INDL|0|1656|3516|P 20190301|INDS|0|425|827|P 20190301|INDY|2241|9271|23302|P 20190301|INF|0|900|3623|P 20190301|INFI|0|2300|6106|P 20190301|INFN|0|284357|322154|P 20190301|INFO|100|90666|161218|P 20190301|INFU|0|0|100|P 20190301|INFY|0|402000|502311|P 20190301|ING|0|264682|302789|P 20190301|INGN|0|19538|26670|P 20190301|INGR|100|13300|23837|P 20190301|INKM|0|0|3169|P 20190301|INN|0|14397|16097|P 20190301|INN-E|0|400|867|P 20190301|INNT|800|11864|14564|P 20190301|INO|1000|101514|112986|P 20190301|INOD|0|0|541|P 20190301|INOV|7627|16222|24227|P 20190301|INPX|7724|90337|95067|P 20190301|INS|0|800|1400|P 20190301|INSG|4908|39256|48859|P 20190301|INSI|0|800|1200|P 20190301|INSM|100|21188|35420|P 20190301|INSP|700|32170|48523|P 20190301|INST|0|5873|9315|P 20190301|INSW|0|700|2200|P 20190301|INSY|0|84783|91233|P 20190301|INT|0|3475|8943|P 20190301|INTC|10214|897629|1290537|P 20190301|INTF|250|2570|3770|P 20190301|INTL|0|1391|1591|P 20190301|INTT|0|100|100|P 20190301|INTU|0|27427|53934|P 20190301|INUV|0|700|1000|P 20190301|INVA|0|46941|62853|P 20190301|INVE|0|150|150|P 20190301|INVH|400|85370|153315|P 20190301|INWK|0|2582|4382|P 20190301|INXN|0|34811|126034|P 20190301|INXX|0|0|894|P 20190301|IO|0|3260|5617|P 20190301|IONS|100|54489|81795|P 20190301|IOO|0|500|2486|P 20190301|IOSP|0|5700|9722|P 20190301|IOTS|0|3444|4044|P 20190301|IOVA|0|36459|47574|P 20190301|IP|100|72400|100500|P 20190301|IPAC|0|2070|5038|P 20190301|IPAR|0|6852|8152|P 20190301|IPAY|0|2917|6093|P 20190301|IPCI|23557|33957|78044|P 20190301|IPDN|0|226|226|P 20190301|IPE|150|4150|5713|P 20190301|IPFF|0|0|100|P 20190301|IPG|200|248610|444729|P 20190301|IPGP|0|16764|18157|P 20190301|IPHI|0|68335|85698|P 20190301|IPHS|0|7425|17552|P 20190301|IPI|0|3567|12545|P 20190301|IPKW|0|200|2659|P 20190301|IPLDP|0|3566|3566|P 20190301|IPO|0|100|1300|P 20190301|IPOA|0|0|1000|P 20190301|IPOA+|0|200|200|P 20190301|IPOA.U|0|0|895|P 20190301|IPOS|0|0|200|P 20190301|IPWR|0|0|794|P 20190301|IQ|300|438306|582100|P 20190301|IQDE|0|200|1995|P 20190301|IQDF|0|2852|4472|P 20190301|IQDY|0|0|400|P 20190301|IQI|0|2200|8745|P 20190301|IQIN|0|0|100|P 20190301|IQLT|0|969|2583|P 20190301|IQV|0|29759|42149|P 20190301|IR|0|38469|68311|P 20190301|IRBO|0|283|3147|P 20190301|IRBT|0|29188|36013|P 20190301|IRDM|0|69213|90912|P 20190301|IRET|0|400|700|P 20190301|IRET-C|0|0|800|P 20190301|IRIX|0|0|200|P 20190301|IRM|0|32892|48950|P 20190301|IRMD|0|1000|1200|P 20190301|IRR|0|800|1781|P 20190301|IRS|0|700|3700|P 20190301|IRT|0|7062|12225|P 20190301|IRTC|0|10177|12377|P 20190301|IRWD|0|12741|24055|P 20190301|ISBC|0|88972|190943|P 20190301|ISCA|0|2600|6343|P 20190301|ISCF|0|0|100|P 20190301|ISD|574|2774|4032|P 20190301|ISDS|0|100|100|P 20190301|ISF|0|2175|2513|P 20190301|ISG|0|5180|5180|P 20190301|ISHG|0|200|1100|P 20190301|ISIG|0|100|200|P 20190301|ISMD|0|500|600|P 20190301|ISR|0|1336|1536|P 20190301|ISRA|0|0|102|P 20190301|ISRG|0|18825|25352|P 20190301|ISSC|0|0|100|P 20190301|ISTB|0|4540|6569|P 20190301|ISTR|0|100|200|P 20190301|IT|0|6654|9314|P 20190301|ITA|6551|27987|32187|P 20190301|ITB|1937|562937|784705|P 20190301|ITCI|0|10694|17794|P 20190301|ITE|2373|7881|14678|P 20190301|ITEQ|0|220|1374|P 20190301|ITGR|0|1361|2161|P 20190301|ITI|0|600|1000|P 20190301|ITM|0|15529|30193|P 20190301|ITOT|7171|120374|161531|P 20190301|ITRI|5668|12757|29201|P 20190301|ITRM|0|1300|1500|P 20190301|ITRN|0|100|300|P 20190301|ITT|0|15551|32516|P 20190301|ITUB|1400|726837|1075436|P 20190301|ITW|0|24173|30373|P 20190301|IUSB|0|6729|7529|P 20190301|IUSG|600|35757|45563|P 20190301|IUSV|500|25651|35784|P 20190301|IVAC|0|0|1000|P 20190301|IVAL|0|0|1637|P 20190301|IVC|0|6684|12395|P 20190301|IVE|17770|81191|100682|P 20190301|IVH|0|300|400|P 20190301|IVLU|82|21759|44270|P 20190301|IVOG|12|330|1580|P 20190301|IVOO|3660|5346|8739|P 20190301|IVOV|494|994|1701|P 20190301|IVR|700|69219|78298|P 20190301|IVR-A|0|700|700|P 20190301|IVR-B|0|100|100|P 20190301|IVR-C|0|2500|2500|P 20190301|IVV|1448|409968|747753|P 20190301|IVW|15162|73278|105085|P 20190301|IVZ|250|182373|242246|P 20190301|IWB|38|51669|86389|P 20190301|IWC|0|5879|17427|P 20190301|IWD|779|396895|578446|P 20190301|IWF|605|321062|396797|P 20190301|IWL|0|982|3644|P 20190301|IWM|17575|1679940|2901057|P 20190301|IWN|1753|197053|237424|P 20190301|IWO|3|81342|101309|P 20190301|IWP|563|92455|153861|P 20190301|IWR|500|348432|390672|P 20190301|IWS|10|110001|160296|P 20190301|IWV|248|12114|58807|P 20190301|IWX|0|317|1128|P 20190301|IWY|200|6154|16279|P 20190301|IX|0|300|1100|P 20190301|IXC|0|5002|12458|P 20190301|IXG|0|642|2306|P 20190301|IXJ|1182|6346|10691|P 20190301|IXN|600|6373|9891|P 20190301|IXP|0|1700|2767|P 20190301|IXUS|0|50568|62106|P 20190301|IYC|0|2129|3337|P 20190301|IYE|21|127819|201818|P 20190301|IYF|965|37199|73517|P 20190301|IYG|1|5573|17451|P 20190301|IYH|64|13234|18999|P 20190301|IYJ|100|2925|4490|P 20190301|IYK|0|8114|11839|P 20190301|IYLD|0|3086|3860|P 20190301|IYM|100|7507|17481|P 20190301|IYR|107421|2961189|3973252|P 20190301|IYT|0|64663|83872|P 20190301|IYW|5|14025|28346|P 20190301|IYY|0|800|1571|P 20190301|IYZ|0|37272|46194|P 20190301|IZEA|1500|1800|2100|P 20190301|JACK|0|11719|18345|P 20190301|JAG|900|35969|93798|P 20190301|JAGX|25532|268318|273437|P 20190301|JAKK|0|1188|6120|P 20190301|JASN|100|289|2166|P 20190301|JAX|0|100|300|P 20190301|JAZZ|0|29537|54158|P 20190301|JBGS|0|3996|36617|P 20190301|JBHT|0|28673|38637|P 20190301|JBL|0|22539|34827|P 20190301|JBLU|0|271549|353334|P 20190301|JBN|0|100|100|P 20190301|JBSS|0|576|676|P 20190301|JBT|0|6830|8068|P 20190301|JCAP|0|1367|2822|P 20190301|JCAP-B|0|0|200|P 20190301|JCE|0|0|100|P 20190301|JCI|700|88114|160192|P 20190301|JCOM|0|6223|13723|P 20190301|JCP|51391|839649|1223196|P 20190301|JCS|0|3496|3596|P 20190301|JD|19206|2067427|3326333|P 20190301|JDIV|0|0|100|P 20190301|JDST|3397|163130|489504|P 20190301|JE|0|4100|5692|P 20190301|JE-A|0|0|689|P 20190301|JEC|100|39711|62409|P 20190301|JEF|200|68235|117989|P 20190301|JELD|0|10589|27980|P 20190301|JEMD|0|400|500|P 20190301|JETS|0|7363|10256|P 20190301|JFR|0|700|2069|P 20190301|JG|0|220|622|P 20190301|JGH|0|400|400|P 20190301|JHB|0|761|1461|P 20190301|JHDG|0|0|400|P 20190301|JHEM|0|0|800|P 20190301|JHG|0|19907|31599|P 20190301|JHI|0|200|310|P 20190301|JHMC|0|0|400|P 20190301|JHMD|0|0|100|P 20190301|JHME|1515|2115|2215|P 20190301|JHMF|0|0|400|P 20190301|JHMH|0|0|100|P 20190301|JHMI|0|1725|1825|P 20190301|JHML|0|200|2722|P 20190301|JHMM|118|934|3473|P 20190301|JHMS|0|100|100|P 20190301|JHMT|0|0|400|P 20190301|JHMU|0|0|123|P 20190301|JHS|0|0|1920|P 20190301|JHSC|0|900|1200|P 20190301|JHX|0|1000|1000|P 20190301|JHY|0|0|1800|P 20190301|JIGB|0|100|100|P 20190301|JILL|0|1400|1500|P 20190301|JJA|0|200|200|P 20190301|JJC|0|0|745|P 20190301|JJG|0|1500|1500|P 20190301|JJSF|0|400|700|P 20190301|JJT|0|100|700|P 20190301|JJU|0|0|100|P 20190301|JKD|0|296|1783|P 20190301|JKE|0|400|963|P 20190301|JKF|0|518|1826|P 20190301|JKG|0|0|1111|P 20190301|JKH|0|908|1236|P 20190301|JKHY|0|9573|15873|P 20190301|JKI|0|0|200|P 20190301|JKJ|0|758|1280|P 20190301|JKK|0|2600|2742|P 20190301|JKL|0|178|178|P 20190301|JKS|0|16289|43426|P 20190301|JLL|0|7300|12448|P 20190301|JLS|0|100|100|P 20190301|JMEI|0|8347|17547|P 20190301|JMF|200|5400|28911|P 20190301|JMLP|0|2700|3800|P 20190301|JMP|0|0|1000|P 20190301|JMST|0|5205|9605|P 20190301|JMU|1038|1038|2047|P 20190301|JNCE|100|3575|4275|P 20190301|JNJ|821|74369|181163|P 20190301|JNK|3269|3180982|4079438|P 20190301|JNPR|0|136845|188035|P 20190301|JNUG|91940|2623012|3186046|P 20190301|JO|100|17968|21644|P 20190301|JOB|0|0|300|P 20190301|JOBS|0|36591|61552|P 20190301|JOE|0|1919|4514|P 20190301|JOF|0|500|500|P 20190301|JOUT|0|1053|1753|P 20190301|JP|0|8641|29132|P 20190301|JPC|0|4944|6306|P 20190301|JPEM|8|8|650|P 20190301|JPEU|0|474|833|P 20190301|JPGB|0|0|157|P 20190301|JPGE|0|247|962|P 20190301|JPHF|75|75|569|P 20190301|JPHY|0|0|2600|P 20190301|JPI|0|1856|1856|P 20190301|JPIN|0|1929|6503|P 20190301|JPM|3077|369731|964464|P 20190301|JPM-A|0|1200|1500|P 20190301|JPM-C|0|6100|25220|P 20190301|JPM-D|0|100|6517|P 20190301|JPM-E|0|836|1136|P 20190301|JPM-F|0|1923|2823|P 20190301|JPM-G|0|2800|3800|P 20190301|JPM-H|0|300|15012|P 20190301|JPME|0|100|485|P 20190301|JPMF|0|400|400|P 20190301|JPMV|0|0|200|P 20190301|JPNL|0|300|515|P 20190301|JPS|0|4100|4300|P 20190301|JPSE|0|552|1332|P 20190301|JPST|2900|11386|19817|P 20190301|JPUS|0|926|1543|P 20190301|JPXN|0|200|200|P 20190301|JQC|0|9194|17338|P 20190301|JRI|0|1798|5486|P 20190301|JRJC|0|8932|28200|P 20190301|JRO|0|546|646|P 20190301|JRS|0|1165|3032|P 20190301|JRSH|0|300|600|P 20190301|JRVR|0|6416|11877|P 20190301|JSD|0|1358|2858|P 20190301|JSM|0|1932|3032|P 20190301|JSMD|0|1006|1306|P 20190301|JSML|0|100|1100|P 20190301|JSYNR|1000|1000|1000|P 20190301|JSYNW|0|0|200|P 20190301|JT|100|15882|25264|P 20190301|JTA|0|700|1067|P 20190301|JTD|0|0|100|P 20190301|JUST|0|660|890|P 20190301|JVA|100|13323|21011|P 20190301|JVAL|0|0|630|P 20190301|JW.A|0|9536|13378|P 20190301|JWN|200|225198|306174|P 20190301|JXI|209|2780|4983|P 20190301|JYNT|348|9748|16648|P 20190301|K|0|71919|111715|P 20190301|KAI|0|300|400|P 20190301|KALA|0|2800|5874|P 20190301|KALL|0|0|1695|P 20190301|KALU|0|3400|4600|P 20190301|KALV|100|900|3300|P 20190301|KAMN|0|2000|2500|P 20190301|KAR|0|23446|98050|P 20190301|KARS|0|299|299|P 20190301|KB|0|7342|16671|P 20190301|KBA|200|145245|150134|P 20190301|KBAL|200|10880|15180|P 20190301|KBE|18600|362316|535647|P 20190301|KBH|0|35389|44170|P 20190301|KBLMR|0|100|100|P 20190301|KBLMW|0|0|105755|P 20190301|KBR|100|48969|63723|P 20190301|KBSF|0|200|300|P 20190301|KBWB|0|49101|70857|P 20190301|KBWD|0|7130|7230|P 20190301|KBWY|0|2306|3806|P 20190301|KCAP|0|1400|5100|P 20190301|KCAPL|0|0|100|P 20190301|KCNY|0|1634|9899|P 20190301|KDMN|3702|7102|18157|P 20190301|KDP|0|155314|227317|P 20190301|KE|0|2350|3150|P 20190301|KEG|500|7334|9910|P 20190301|KELYA|0|2898|5996|P 20190301|KEM|800|40125|45073|P 20190301|KEMQ|0|0|3532|P 20190301|KEN|0|0|940|P 20190301|KEP|0|11726|13026|P 20190301|KEQU|0|0|180|P 20190301|KEX|200|11782|18903|P 20190301|KEY|300|483254|671664|P 20190301|KEY-I|0|0|1000|P 20190301|KEY-J|0|596|7046|P 20190301|KEYS|0|30549|68107|P 20190301|KEYW|0|4516|5599|P 20190301|KFRC|0|2600|5600|P 20190301|KFS|0|0|214|P 20190301|KFY|0|3400|5121|P 20190301|KFYP|0|900|10184|P 20190301|KGC|0|731310|1093341|P 20190301|KGJI|0|600|600|P 20190301|KHC|5159|547158|1146504|P 20190301|KIDS|0|5508|8970|P 20190301|KIE|45|24543|78545|P 20190301|KIM|600|273916|328049|P 20190301|KIM-I|0|100|1753|P 20190301|KIM-J|0|600|600|P 20190301|KIM-M|0|1897|1897|P 20190301|KIN|0|8735|11335|P 20190301|KINS|0|4096|4296|P 20190301|KIO|0|735|935|P 20190301|KIQ|0|500|900|P 20190301|KIRK|2155|6672|17699|P 20190301|KKR|0|247185|295617|P 20190301|KKR-A|0|1123|1223|P 20190301|KL|2100|57953|79503|P 20190301|KLAC|0|34008|62328|P 20190301|KLDO|0|3500|18315|P 20190301|KLIC|0|12000|19400|P 20190301|KLXE|0|6100|12225|P 20190301|KMB|0|28162|39520|P 20190301|KMDA|0|500|4161|P 20190301|KMF|0|6927|28441|P 20190301|KMI|1100|963865|1116213|P 20190301|KMPA|0|3346|5696|P 20190301|KMPH|6451|7051|16756|P 20190301|KMPR|0|8972|12079|P 20190301|KMT|0|5468|10303|P 20190301|KMX|500|73346|119250|P 20190301|KN|0|9439|13170|P 20190301|KNDI|66761|81530|99158|P 20190301|KNL|0|300|800|P 20190301|KNOP|0|1949|4175|P 20190301|KNOW|0|0|200|P 20190301|KNSA|100|7641|11095|P 20190301|KNSL|0|1253|3653|P 20190301|KNX|0|24487|46001|P 20190301|KO|2600|225915|748952|P 20190301|KOD|0|5724|15873|P 20190301|KODK|0|10285|11385|P 20190301|KOF|0|900|1600|P 20190301|KOIN|0|150|303|P 20190301|KOL|0|1001|3600|P 20190301|KOLD|400|23037|27524|P 20190301|KOMP|0|0|500|P 20190301|KOOL|0|883|983|P 20190301|KOP|0|9228|11003|P 20190301|KOPN|2090|5066|7347|P 20190301|KORP|0|0|889|P 20190301|KORU|0|8888|11786|P 20190301|KOS|300|144952|215627|P 20190301|KOSS|0|0|100|P 20190301|KPTI|300|70106|116553|P 20190301|KR|900|1118716|1406359|P 20190301|KRA|0|5648|7648|P 20190301|KRC|0|6774|37089|P 20190301|KRE|27078|590532|741958|P 20190301|KREF|100|3200|11561|P 20190301|KRG|0|10023|15598|P 20190301|KRMA|0|200|200|P 20190301|KRNT|300|3100|8900|P 20190301|KRNY|0|3818|5462|P 20190301|KRO|0|3633|4233|P 20190301|KRP|0|0|100|P 20190301|KRYS|100|825|1725|P 20190301|KSA|0|31577|54952|P 20190301|KSM|0|890|2680|P 20190301|KSS|0|166663|220821|P 20190301|KSU|0|11354|28493|P 20190301|KT|0|19241|31973|P 20190301|KTF|0|100|1228|P 20190301|KTOS|0|72623|105929|P 20190301|KTOV|0|6436|8731|P 20190301|KTP|0|400|400|P 20190301|KURA|0|6598|9298|P 20190301|KURE|0|2700|5700|P 20190301|KVHI|0|1750|3240|P 20190301|KW|0|10538|11638|P 20190301|KWEB|321|423586|537285|P 20190301|KWR|0|1800|2300|P 20190301|KXI|12|1200|2806|P 20190301|KYN|0|4171|13841|P 20190301|KZR|0|5073|9684|P 20190301|L|300|29154|35868|P 20190301|LABD|53360|1066904|1384896|P 20190301|LABL|0|12199|14099|P 20190301|LABU|23210|423127|959238|P 20190301|LAC|1943|8020|8520|P 20190301|LACQU|0|0|1000|P 20190301|LAD|0|5200|7400|P 20190301|LADR|0|38586|56471|P 20190301|LAKE|0|3068|5160|P 20190301|LAMR|100|5838|9138|P 20190301|LANC|0|2479|5106|P 20190301|LAND|0|1500|2400|P 20190301|LARK|0|300|400|P 20190301|LASR|1600|10037|17288|P 20190301|LAUR|0|32115|108423|P 20190301|LAWS|0|200|500|P 20190301|LAZ|0|7313|18758|P 20190301|LB|400|346062|579021|P 20190301|LBAI|0|2209|4109|P 20190301|LBC|0|300|400|P 20190301|LBJ|0|800|1500|P 20190301|LBRDA|0|2342|5281|P 20190301|LBRDK|0|18060|34817|P 20190301|LBRT|0|5400|8600|P 20190301|LBTYA|200|67739|95369|P 20190301|LBTYK|800|185660|228408|P 20190301|LBY|0|10106|15532|P 20190301|LC|0|101863|129618|P 20190301|LCI|0|44884|60472|P 20190301|LCII|0|3494|4094|P 20190301|LCNB|0|3800|3800|P 20190301|LCUT|295|495|1095|P 20190301|LDL|0|1440|2813|P 20190301|LDOS|0|8492|17723|P 20190301|LDP|200|600|800|P 20190301|LDRS|0|0|1300|P 20190301|LDSF|0|4351|4351|P 20190301|LDUR|0|300|2477|P 20190301|LE|0|7561|9961|P 20190301|LEA|0|17391|24854|P 20190301|LEAF|0|300|1183|P 20190301|LECO|0|18982|22582|P 20190301|LEDS|100|5054|5869|P 20190301|LEE|200|8550|8850|P 20190301|LEG|0|25969|31269|P 20190301|LEGH|0|1100|4236|P 20190301|LEJU|0|0|192|P 20190301|LEMB|0|30736|49096|P 20190301|LEN|600|72033|129208|P 20190301|LEN.B|0|100|400|P 20190301|LENS|0|450|450|P 20190301|LEO|0|10322|11347|P 20190301|LEU|200|400|400|P 20190301|LEVB|300|9698|11898|P 20190301|LEVL|0|0|100|P 20190301|LEXEA|0|3400|8794|P 20190301|LFAC|0|0|800|P 20190301|LFC|0|30369|57151|P 20190301|LFUS|0|4400|4700|P 20190301|LFVN|0|18660|20310|P 20190301|LGC+|0|0|7000|P 20190301|LGCY|0|72848|73048|P 20190301|LGF.A|0|7331|20165|P 20190301|LGF.B|0|5500|11782|P 20190301|LGI|0|2633|3333|P 20190301|LGIH|0|11530|13248|P 20190301|LGL|0|100|225|P 20190301|LGLV|0|4234|5012|P 20190301|LGND|0|11800|15497|P 20190301|LH|0|11598|16298|P 20190301|LHC+|0|0|100|P 20190301|LHCG|3862|15354|17469|P 20190301|LIFE|10027|11067|18867|P 20190301|LII|0|3565|5104|P 20190301|LILA|0|11441|21689|P 20190301|LILAK|100|13181|20026|P 20190301|LIN|100|88054|146897|P 20190301|LIND|300|5302|10104|P 20190301|LINDW|0|200|3951|P 20190301|LION|0|700|3000|P 20190301|LIQT|0|27707|95864|P 20190301|LIT|995|7495|16423|P 20190301|LITB|0|2400|5535|P 20190301|LITE|0|56153|68602|P 20190301|LIVE|0|0|100|P 20190301|LIVN|0|11294|29338|P 20190301|LIVX|0|2290|2590|P 20190301|LJPC|300|22976|35676|P 20190301|LKCO|0|0|100|P 20190301|LKFN|0|900|3500|P 20190301|LKQ|0|177287|309170|P 20190301|LKSD|0|11608|16452|P 20190301|LL|100|9672|13672|P 20190301|LLEX|0|9713|10313|P 20190301|LLIT|0|900|900|P 20190301|LLL|0|8570|21524|P 20190301|LLNW|0|9052|24005|P 20190301|LLQD|0|0|100|P 20190301|LLY|100|1012717|1336478|P 20190301|LM|0|12188|23539|P 20190301|LMAT|0|3106|4006|P 20190301|LMBS|0|7332|34793|P 20190301|LMFA|200|10032|11745|P 20190301|LMHA|0|2800|2800|P 20190301|LMHB|0|2300|4615|P 20190301|LMLP|100|1697|4699|P 20190301|LMNR|0|1700|1800|P 20190301|LMNX|0|10400|62217|P 20190301|LMRK|0|1195|2180|P 20190301|LMRKN|0|390|390|P 20190301|LMT|0|18882|45546|P 20190301|LN|0|800|3356|P 20190301|LNC|300|35841|50021|P 20190301|LNDC|0|2900|3400|P 20190301|LNG|400|95321|158645|P 20190301|LNGR|0|0|100|P 20190301|LNN|0|2198|2698|P 20190301|LNT|100|81280|117653|P 20190301|LNTH|100|5698|18197|P 20190301|LOAN|0|6395|6395|P 20190301|LOB|0|3400|8419|P 20190301|LOCO|0|10691|16491|P 20190301|LODE|100|30689|42964|P 20190301|LOGC|0|100|100|P 20190301|LOGI|0|6589|10389|P 20190301|LOGM|0|30552|54681|P 20190301|LOMA|0|4471|44148|P 20190301|LONE|0|2301|11899|P 20190301|LOOP|0|442|5640|P 20190301|LOPE|0|15376|25176|P 20190301|LOR|0|3200|3800|P 20190301|LORL|0|2025|3225|P 20190301|LOVE|0|200|300|P 20190301|LOW|200|150864|216939|P 20190301|LOWC|0|3068|3068|P 20190301|LPCN|0|6084|12279|P 20190301|LPG|0|1117|3943|P 20190301|LPI|1500|302722|532648|P 20190301|LPL|0|16400|18000|P 20190301|LPLA|0|13376|34156|P 20190301|LPSN|100|13602|15529|P 20190301|LPT|0|7057|17385|P 20190301|LPTH|0|0|100|P 20190301|LPTX|800|4105|14599|P 20190301|LPX|0|36576|50173|P 20190301|LQD|1722|606886|1499902|P 20190301|LQDA|0|5283|7152|P 20190301|LQDH|0|0|400|P 20190301|LQDT|0|2077|2497|P 20190301|LRAD|0|1768|1868|P 20190301|LRCX|0|42743|77962|P 20190301|LRGE|0|0|500|P 20190301|LRGF|156|10846|14659|P 20190301|LRN|0|2400|4801|P 20190301|LSAF|0|0|200|P 20190301|LSCC|0|91285|211379|P 20190301|LSI|0|9707|12079|P 20190301|LSTR|100|6281|8480|P 20190301|LSXMA|0|22706|39605|P 20190301|LSXMK|0|30777|45328|P 20190301|LTBR|0|1900|6300|P 20190301|LTC|100|12272|17421|P 20190301|LTHM|0|41215|56470|P 20190301|LTM|0|6304|7904|P 20190301|LTN|0|3997|3997|P 20190301|LTPZ|0|513|890|P 20190301|LTRPA|0|7735|13596|P 20190301|LTRX|5200|10218|24399|P 20190301|LTS|0|1697|26215|P 20190301|LTS-A|0|2473|2473|P 20190301|LTSK|0|211|211|P 20190301|LTXB|0|6000|14113|P 20190301|LUB|0|100|100|P 20190301|LULU|0|46957|95775|P 20190301|LUNA|0|300|1500|P 20190301|LUV|428|325800|466176|P 20190301|LVHB|0|0|5169|P 20190301|LVHD|756|3056|3056|P 20190301|LVHE|0|200|200|P 20190301|LVHI|0|0|300|P 20190301|LVIN|0|0|300|P 20190301|LVS|0|84159|138961|P 20190301|LW|0|20181|31666|P 20190301|LWAY|0|0|100|P 20190301|LX|0|15979|35086|P 20190301|LXFR|0|600|2912|P 20190301|LXFT|0|988|4290|P 20190301|LXP|3938|305163|386797|P 20190301|LXP-C|0|101|101|P 20190301|LXRX|1000|162898|210109|P 20190301|LXU|0|900|1300|P 20190301|LYB|0|48606|65539|P 20190301|LYG|3100|385730|648525|P 20190301|LYTS|0|1095|4595|P 20190301|LYV|200|162087|299272|P 20190301|LZB|2100|9498|13685|P 20190301|M|500|528865|669503|P 20190301|MA|0|78096|112493|P 20190301|MAA|0|7960|13517|P 20190301|MAC|0|31416|40370|P 20190301|MACK|0|200|2100|P 20190301|MAG|1600|45127|55899|P 20190301|MAGA|0|0|300|P 20190301|MAIN|0|8049|8849|P 20190301|MAMS|0|0|100|P 20190301|MAN|0|3210|9547|P 20190301|MANH|0|15351|19990|P 20190301|MANT|0|4441|9443|P 20190301|MANU|0|1410|3837|P 20190301|MAR|200|207754|304064|P 20190301|MARA|0|1393|3791|P 20190301|MARK|0|2493|3371|P 20190301|MAS|200|410880|613670|P 20190301|MASI|0|5327|13961|P 20190301|MAT|1400|218642|282613|P 20190301|MATW|0|6844|14444|P 20190301|MATX|0|4700|5600|P 20190301|MAV|0|2400|6617|P 20190301|MAXR|50579|115072|223064|P 20190301|MBB|0|14230|25277|P 20190301|MBFI|0|58594|129052|P 20190301|MBG|0|12115|18459|P 20190301|MBI|0|46940|61030|P 20190301|MBII|0|4299|4799|P 20190301|MBIO|0|7005|15272|P 20190301|MBOT|3173|21829|23675|P 20190301|MBRX|0|1605|2005|P 20190301|MBT|0|338546|480918|P 20190301|MBTF|0|778|13484|P 20190301|MBUU|0|2600|4400|P 20190301|MBWM|0|750|1050|P 20190301|MC|0|10673|18784|P 20190301|MCA|0|100|1512|P 20190301|MCB|0|100|100|P 20190301|MCBC|0|20248|20248|P 20190301|MCC|0|400|5000|P 20190301|MCD|100|43535|88553|P 20190301|MCEF|0|0|300|P 20190301|MCEP|0|141|141|P 20190301|MCF|200|3000|12797|P 20190301|MCFT|0|13033|25219|P 20190301|MCHI|0|1709278|1838223|P 20190301|MCHP|0|57052|99976|P 20190301|MCHX|0|6331|10831|P 20190301|MCI|0|100|100|P 20190301|MCK|0|32648|49905|P 20190301|MCN|0|100|1763|P 20190301|MCO|0|18275|23436|P 20190301|MCR|0|100|900|P 20190301|MCRB|0|600|2278|P 20190301|MCRI|0|1123|1323|P 20190301|MCRN|0|4194|9704|P 20190301|MCRO|0|0|2985|P 20190301|MCS|0|4708|7084|P 20190301|MCY|0|1800|4214|P 20190301|MD|0|14618|42015|P 20190301|MDB|400|34065|58032|P 20190301|MDC|0|6031|11289|P 20190301|MDCA|300|4900|10750|P 20190301|MDCO|0|27407|40611|P 20190301|MDGL|0|8073|12047|P 20190301|MDIV|0|2950|2950|P 20190301|MDLQ|0|1100|2400|P 20190301|MDLX|0|600|700|P 20190301|MDLZ|100|355765|542550|P 20190301|MDP|0|9197|14708|P 20190301|MDR|2200|227469|399226|P 20190301|MDRX|0|289106|447082|P 20190301|MDSO|0|22470|27320|P 20190301|MDT|100|89967|250721|P 20190301|MDU|0|22701|35547|P 20190301|MDWD|0|3810|6368|P 20190301|MDY|157|143955|202165|P 20190301|MDYG|1688|3533|6623|P 20190301|MDYV|57|5511|6586|P 20190301|MEAR|0|100|100|P 20190301|MED|0|4100|4900|P 20190301|MEDP|0|20992|38537|P 20190301|MEET|0|118383|131240|P 20190301|MEI|0|5200|5500|P 20190301|MEIP|0|2225|10435|P 20190301|MELI|0|33235|46888|P 20190301|MEN|0|536|4438|P 20190301|MEOH|0|28648|37328|P 20190301|MER-K|0|700|1000|P 20190301|MERC|300|8657|16057|P 20190301|MESA|0|5894|10591|P 20190301|MESO|0|1117|9588|P 20190301|MET|100|194636|249788|P 20190301|MET-A|0|0|900|P 20190301|MET-E|0|465|6821|P 20190301|METC|0|0|400|P 20190301|MEXX|0|574|2987|P 20190301|MFA|0|80758|96119|P 20190301|MFA-B|0|1100|1560|P 20190301|MFAC|0|0|2200|P 20190301|MFC|900|64496|101366|P 20190301|MFCB|0|0|300|P 20190301|MFDX|165|165|512|P 20190301|MFG|0|2800|11203|P 20190301|MFGP|100|8577|19103|P 20190301|MFIN|278|7235|30402|P 20190301|MFL|0|700|812|P 20190301|MFM|0|1100|1300|P 20190301|MFMS|0|1351|1351|P 20190301|MFNC|100|200|1462|P 20190301|MFT|0|0|331|P 20190301|MG|0|1100|1651|P 20190301|MGA|500|24799|55735|P 20190301|MGC|0|6173|9526|P 20190301|MGEE|0|100|500|P 20190301|MGEN|0|2123|5000|P 20190301|MGF|0|0|300|P 20190301|MGI|0|19200|32113|P 20190301|MGIC|0|600|2500|P 20190301|MGK|0|5506|12863|P 20190301|MGLN|200|16740|26170|P 20190301|MGM|0|235930|359471|P 20190301|MGNX|100|16502|51695|P 20190301|MGP|100|24835|47194|P 20190301|MGPI|0|6867|9533|P 20190301|MGRC|100|1668|3268|P 20190301|MGTA|0|13400|18343|P 20190301|MGTX|0|17207|32534|P 20190301|MGU|0|2400|2800|P 20190301|MGV|1|9881|18283|P 20190301|MGY|500|19264|29284|P 20190301|MGY+|0|100|400|P 20190301|MH-C|0|300|2400|P 20190301|MH-D|0|0|3214|P 20190301|MHD|0|520|1020|P 20190301|MHF|0|0|2800|P 20190301|MHI|0|1281|2201|P 20190301|MHK|0|13361|17161|P 20190301|MHLD|0|3010|5390|P 20190301|MHN|0|100|708|P 20190301|MHNC|0|200|850|P 20190301|MHO|0|5555|7768|P 20190301|MIC|0|16229|21922|P 20190301|MICT|0|900|1300|P 20190301|MIDD|100|10532|32253|P 20190301|MIDU|0|3148|6870|P 20190301|MIDZ|65|250|250|P 20190301|MIE|0|3761|5486|P 20190301|MIK|200|162233|223136|P 20190301|MILN|0|200|200|P 20190301|MIME|0|13630|46812|P 20190301|MIN|0|4008|5008|P 20190301|MINC|0|0|181|P 20190301|MINI|0|7083|12383|P 20190301|MINT|1001|36670|91221|P 20190301|MITK|0|2361|33916|P 20190301|MITO|0|200|800|P 20190301|MITT|0|10288|18484|P 20190301|MITT-A|0|0|180|P 20190301|MITT-B|0|299|765|P 20190301|MIXT|700|3814|5314|P 20190301|MIY|0|310|910|P 20190301|MJ|6200|101794|130724|P 20190301|MJCO|0|800|1100|P 20190301|MKC|0|18214|22564|P 20190301|MKGI|0|0|1628|P 20190301|MKL|0|909|1640|P 20190301|MKSI|0|8620|11920|P 20190301|MKTX|0|11200|11600|P 20190301|MLAB|0|1044|1344|P 20190301|MLCO|1600|114623|214997|P 20190301|MLHR|0|7900|10199|P 20190301|MLI|0|2858|3058|P 20190301|MLM|0|22695|28789|P 20190301|MLN|0|0|600|P 20190301|MLNT|0|27287|37014|P 20190301|MLNX|0|63556|113560|P 20190301|MLPA|8591|64827|82751|P 20190301|MLPI|5|80490|118506|P 20190301|MLPQ|0|1667|1667|P 20190301|MLPX|4963|44362|46850|P 20190301|MLR|0|535|535|P 20190301|MLSS|0|300|20850|P 20190301|MMC|0|30219|50530|P 20190301|MMD|0|5853|6473|P 20190301|MMDMR|0|0|4900|P 20190301|MMI|0|2121|3621|P 20190301|MMIN|0|1620|10144|P 20190301|MMLP|0|15996|18138|P 20190301|MMM|0|27887|48387|P 20190301|MMP|0|28670|47682|P 20190301|MMS|0|4264|6464|P 20190301|MMSI|200|9650|28825|P 20190301|MMT|0|3647|4466|P 20190301|MMU|400|1809|2399|P 20190301|MMYT|0|11509|18474|P 20190301|MN|0|0|200|P 20190301|MNA|1|4481|11991|P 20190301|MNCL|0|2600|4200|P 20190301|MNCLU|0|0|11800|P 20190301|MNDO|0|1363|1363|P 20190301|MNE|0|0|1083|P 20190301|MNI|0|533|533|P 20190301|MNK|100|34833|55598|P 20190301|MNKD|0|217477|294839|P 20190301|MNLO|0|2392|4592|P 20190301|MNOV|0|100|200|P 20190301|MNR|0|20150|26160|P 20190301|MNRO|0|15991|19639|P 20190301|MNST|0|70329|178588|P 20190301|MNTA|0|11716|18775|P 20190301|MNTX|0|300|400|P 20190301|MO|0|160552|259104|P 20190301|MOAT|8519|65727|99395|P 20190301|MOBL|900|44646|164760|P 20190301|MOD|0|1519|2138|P 20190301|MODN|0|3085|13536|P 20190301|MOFG|0|307|307|P 20190301|MOG.A|0|2382|6616|P 20190301|MOGO|0|100|200|P 20190301|MOH|200|27852|39509|P 20190301|MOMO|400|203851|303134|P 20190301|MOO|0|325|3106|P 20190301|MOR|0|620|620|P 20190301|MORL|2433|22521|26330|P 20190301|MORN|0|13054|19818|P 20190301|MORT|74|3095|10399|P 20190301|MOS|0|104616|199409|P 20190301|MOSY|0|14670|55136|P 20190301|MOTI|0|200|400|P 20190301|MOTS|0|400|1700|P 20190301|MOV|0|2218|4018|P 20190301|MOXC|0|0|880|P 20190301|MPA|0|900|900|P 20190301|MPAA|0|7836|8736|P 20190301|MPC|1400|135138|280153|P 20190301|MPLX|600|42179|117424|P 20190301|MPO|0|500|1200|P 20190301|MPVD|0|1000|1100|P 20190301|MPW|200|184440|221885|P 20190301|MPWR|0|2900|8574|P 20190301|MPX|0|600|600|P 20190301|MQT|0|0|400|P 20190301|MQY|0|1304|2325|P 20190301|MR|0|600|1303|P 20190301|MRAM|0|7976|9259|P 20190301|MRBK|0|100|200|P 20190301|MRC|0|9412|17342|P 20190301|MRCC|0|5250|8059|P 20190301|MRCCL|0|0|400|P 20190301|MRCY|0|6761|7561|P 20190301|MRIN|0|600|950|P 20190301|MRK|733|213125|414339|P 20190301|MRKR|200|20251|21493|P 20190301|MRNA|0|41829|60129|P 20190301|MRNS|0|21820|32593|P 20190301|MRO|1200|473540|829891|P 20190301|MRRL|0|21339|29632|P 20190301|MRSN|22211|40318|221073|P 20190301|MRT|0|3900|5200|P 20190301|MRTN|0|4692|8233|P 20190301|MRTX|0|31207|65810|P 20190301|MRUS|0|200|2800|P 20190301|MRVL|100|650190|856559|P 20190301|MS|4200|356647|571038|P 20190301|MS-A|0|1001|2600|P 20190301|MS-E|0|1200|8746|P 20190301|MS-F|0|0|8686|P 20190301|MS-I|0|1041|1500|P 20190301|MS-K|0|1300|12628|P 20190301|MSA|0|2600|3420|P 20190301|MSB|100|2246|2346|P 20190301|MSBI|0|1606|4216|P 20190301|MSCI|0|23323|36923|P 20190301|MSD|0|13525|16525|P 20190301|MSEX|0|897|1097|P 20190301|MSFT|1600|530961|1166840|P 20190301|MSG|0|2600|3820|P 20190301|MSGN|0|15050|19368|P 20190301|MSI|100|11500|26121|P 20190301|MSL|0|985|1385|P 20190301|MSM|0|3761|6175|P 20190301|MSON|400|1859|13016|P 20190301|MSTR|0|4226|5326|P 20190301|MSUS|0|0|100|P 20190301|MT|5716|196354|263823|P 20190301|MTB|0|36549|46075|P 20190301|MTBC|0|200|200|P 20190301|MTCH|500|40474|59236|P 20190301|MTD|0|800|1800|P 20190301|MTDR|800|141350|214140|P 20190301|MTEC|0|100|2784|P 20190301|MTECW|0|1800|1800|P 20190301|MTEM|0|700|4600|P 20190301|MTFB|0|25477|31315|P 20190301|MTG|0|51435|118066|P 20190301|MTH|0|3008|4708|P 20190301|MTL|0|0|700|P 20190301|MTLS|100|3918|5818|P 20190301|MTN|0|12780|51022|P 20190301|MTNB|1000|54497|119526|P 20190301|MTOR|200|17188|18888|P 20190301|MTP|150313|236304|308282|P 20190301|MTRN|0|1517|1917|P 20190301|MTRX|0|2900|4100|P 20190301|MTSC|0|2771|4332|P 20190301|MTSI|0|26037|33921|P 20190301|MTSL|883|1883|2283|P 20190301|MTT|0|588|688|P 20190301|MTUM|8820|190494|247313|P 20190301|MTW|0|5600|6400|P 20190301|MTX|0|1701|2301|P 20190301|MTZ|100|104943|137834|P 20190301|MU|3818|904861|1965698|P 20190301|MUA|0|100|921|P 20190301|MUB|3929|32307|62498|P 20190301|MUC|0|2066|7501|P 20190301|MUFG|0|20345|32745|P 20190301|MUH|0|2627|3127|P 20190301|MUI|0|3100|3100|P 20190301|MUJ|0|0|200|P 20190301|MUNI|0|982|1352|P 20190301|MUR|300|78930|98426|P 20190301|MUS|0|1402|1402|P 20190301|MUSA|0|5583|7335|P 20190301|MUTE|0|200|200|P 20190301|MUX|0|98339|137315|P 20190301|MVCD|0|300|300|P 20190301|MVF|0|1687|3228|P 20190301|MVIN|0|300|300|P 20190301|MVIS|0|14979|14979|P 20190301|MVO|0|200|200|P 20190301|MVV|0|1400|3320|P 20190301|MWA|100|6839|14012|P 20190301|MX|100|4324|5075|P 20190301|MXC|0|0|100|P 20190301|MXDU|0|0|400|P 20190301|MXE|0|0|500|P 20190301|MXI|0|900|2197|P 20190301|MXIM|0|68291|108029|P 20190301|MXL|300|6702|19078|P 20190301|MXWL|0|5069|20885|P 20190301|MYC|0|8382|9903|P 20190301|MYD|0|100|100|P 20190301|MYE|100|2935|11855|P 20190301|MYF|100|300|2300|P 20190301|MYFW|0|100|100|P 20190301|MYGN|100|11452|16252|P 20190301|MYI|0|4600|5700|P 20190301|MYJ|0|400|1100|P 20190301|MYL|3300|364614|683618|P 20190301|MYN|700|1190|1810|P 20190301|MYND|200|6070|6505|P 20190301|MYO|0|1200|2669|P 20190301|MYOK|0|20245|59388|P 20190301|MYOS|0|350|350|P 20190301|MYOV|0|100|400|P 20190301|MYRG|0|1500|3172|P 20190301|MYSZ|0|815|5522|P 20190301|MYT|0|900|1100|P 20190301|MYY|0|100|208|P 20190301|MZA|0|218|450|P 20190301|MZZ|0|500|1600|P 20190301|NAC|0|6944|22414|P 20190301|NAD|0|3300|16809|P 20190301|NAII|0|1400|1400|P 20190301|NAIL|0|14265|32536|P 20190301|NAK|8650|22191|41647|P 20190301|NAKD|0|12735|12735|P 20190301|NAN|0|630|630|P 20190301|NANO|0|3672|7172|P 20190301|NANR|0|201|643|P 20190301|NAOV|0|13518|13618|P 20190301|NAT|0|40851|46648|P 20190301|NATH|0|600|1647|P 20190301|NATI|0|10444|15334|P 20190301|NATR|0|200|200|P 20190301|NAV|0|11754|16004|P 20190301|NAVB|21377|23653|48308|P 20190301|NAVG|424|2724|4024|P 20190301|NAVI|820|92229|160600|P 20190301|NBB|0|500|600|P 20190301|NBEV|22473|150868|178875|P 20190301|NBH|0|300|1000|P 20190301|NBHC|0|3900|9177|P 20190301|NBIX|0|30578|51747|P 20190301|NBL|100|371360|425714|P 20190301|NBLX|0|3800|10352|P 20190301|NBN|0|300|1100|P 20190301|NBO|0|0|200|P 20190301|NBR|0|497800|691485|P 20190301|NBR-A|0|0|9100|P 20190301|NBRV|300|21972|32472|P 20190301|NBTB|0|1900|3706|P 20190301|NBW|0|300|500|P 20190301|NBY|0|6340|6740|P 20190301|NCA|0|4637|6137|P 20190301|NCBS|0|700|1206|P 20190301|NCI|0|16876|28797|P 20190301|NCLH|100|34132|72722|P 20190301|NCMI|0|10518|14790|P 20190301|NCNA|0|200|200|P 20190301|NCOM|100|1122|2919|P 20190301|NCR|200|14103|21848|P 20190301|NCS|100|6451|14475|P 20190301|NCSM|0|3000|4700|P 20190301|NCTY|0|100|4500|P 20190301|NCV|0|11960|18260|P 20190301|NCZ|0|11333|13072|P 20190301|NCZ-A|0|100|200|P 20190301|NDAQ|0|22718|36418|P 20190301|NDLS|0|13081|23357|P 20190301|NDP|0|3457|6157|P 20190301|NDRA|0|2100|5900|P 20190301|NDSN|0|5302|11102|P 20190301|NE|0|199746|257510|P 20190301|NEA|0|2000|4600|P 20190301|NEAR|101|9760|53781|P 20190301|NEE|100|29529|41671|P 20190301|NEE-I|0|0|600|P 20190301|NEE-J|0|100|3589|P 20190301|NEE-K|0|6500|6500|P 20190301|NEE-R|0|0|300|P 20190301|NEED|0|0|400|P 20190301|NEM|1000|330028|497481|P 20190301|NEO|0|24765|40774|P 20190301|NEOG|100|3038|3838|P 20190301|NEON|0|100|100|P 20190301|NEOS|0|2400|8200|P 20190301|NEP|0|4513|7113|P 20190301|NEPT|100|11013|11495|P 20190301|NERV|0|500|700|P 20190301|NESR|0|1100|1500|P 20190301|NESRW|0|0|100|P 20190301|NETE|100|3032|4782|P 20190301|NETS|0|5213|5213|P 20190301|NEV|0|0|434|P 20190301|NEW|0|1300|1800|P 20190301|NEWM|0|12586|19900|P 20190301|NEWR|100|16185|34977|P 20190301|NEWT|0|7140|9640|P 20190301|NEXA|0|1900|3245|P 20190301|NEXT|0|100|851|P 20190301|NFBK|0|1300|1900|P 20190301|NFC+|0|0|300|P 20190301|NFE|0|2180|7590|P 20190301|NFG|0|6540|13874|P 20190301|NFJ|0|1200|2800|P 20190301|NFLT|0|0|400|P 20190301|NFLX|1600|165827|251146|P 20190301|NFRA|0|1649|2119|P 20190301|NG|1200|204714|234194|P 20190301|NGD|11400|99812|191729|P 20190301|NGE|0|288|1157|P 20190301|NGG|0|8147|27037|P 20190301|NGHC|0|4139|6239|P 20190301|NGHCN|0|1435|13481|P 20190301|NGHCO|0|1750|3050|P 20190301|NGHCP|0|635|1020|P 20190301|NGHCZ|0|100|300|P 20190301|NGL|100|25111|41458|P 20190301|NGL-B|0|100|2823|P 20190301|NGS|0|1600|2330|P 20190301|NGVC|0|4138|7938|P 20190301|NGVT|0|2921|4021|P 20190301|NH|19569|433188|567666|P 20190301|NHA|0|400|500|P 20190301|NHC|0|1100|1404|P 20190301|NHF|0|600|900|P 20190301|NHI|0|1500|1900|P 20190301|NHLD|0|0|1140|P 20190301|NHS|0|260|685|P 20190301|NHTC|0|300|4246|P 20190301|NI|0|67859|95422|P 20190301|NI-B|0|5859|6159|P 20190301|NIB|0|37425|40534|P 20190301|NICE|300|5900|10546|P 20190301|NID|0|3734|4134|P 20190301|NIE|0|0|100|P 20190301|NIHD|6200|122035|135418|P 20190301|NIM|0|0|681|P 20190301|NINE|0|700|1200|P 20190301|NIO|31109|901698|1591608|P 20190301|NIQ|0|2300|2700|P 20190301|NITE|300|7085|8485|P 20190301|NIU|0|1998|2298|P 20190301|NJR|0|7861|13589|P 20190301|NK|200|58545|73634|P 20190301|NKE|500|163213|291926|P 20190301|NKG|0|364|1264|P 20190301|NKTR|10729|166787|325948|P 20190301|NKX|0|0|900|P 20190301|NL|0|0|200|P 20190301|NLNK|200|23816|34066|P 20190301|NLR|0|0|119|P 20190301|NLS|0|12775|39290|P 20190301|NLSN|300|182866|383100|P 20190301|NLY|0|552798|715850|P 20190301|NLY-D|0|100|100|P 20190301|NLY-F|0|11700|13903|P 20190301|NLY-G|100|700|700|P 20190301|NM|0|400|1000|P 20190301|NM-G|400|400|500|P 20190301|NMCI|0|0|24349|P 20190301|NMFC|100|21908|34946|P 20190301|NMFX|0|100|3483|P 20190301|NMI|0|100|200|P 20190301|NMIH|0|28470|32435|P 20190301|NML|0|8370|15182|P 20190301|NMM|0|4450|4950|P 20190301|NMR|0|1900|11321|P 20190301|NMRD|0|0|4022|P 20190301|NMRK|0|15377|32910|P 20190301|NMS|0|100|500|P 20190301|NMT|0|0|142|P 20190301|NMY|1000|1000|1000|P 20190301|NMZ|0|10005|15793|P 20190301|NNA|2375|2375|4857|P 20190301|NNBR|0|23006|26225|P 20190301|NNC|0|280|380|P 20190301|NNDM|800|37200|51341|P 20190301|NNI|0|400|500|P 20190301|NNN|0|8705|14328|P 20190301|NNN-E|0|100|500|P 20190301|NNN-F|0|2200|4480|P 20190301|NNVC|0|2600|9699|P 20190301|NNY|0|0|100|P 20190301|NOA|800|8935|13175|P 20190301|NOAH|300|8063|10063|P 20190301|NOBL|2006|102492|106467|P 20190301|NOC|0|13392|33674|P 20190301|NOG|400|277784|324434|P 20190301|NOK|46553|1568051|1747705|P 20190301|NOMD|0|11699|67925|P 20190301|NORW|0|0|2818|P 20190301|NOV|0|150503|214024|P 20190301|NOVN|0|0|100|P 20190301|NOVT|0|23885|30241|P 20190301|NOW|0|73999|96036|P 20190301|NP|0|854|1400|P 20190301|NPK|0|640|1440|P 20190301|NPN|0|0|100|P 20190301|NPO|0|2300|6999|P 20190301|NPTN|8281|41182|88842|P 20190301|NPV|0|326|326|P 20190301|NQP|0|3320|6174|P 20190301|NR|0|19987|24787|P 20190301|NRC|0|100|100|P 20190301|NRCG|0|200|500|P 20190301|NRCG+|0|2100|2400|P 20190301|NRE|0|7315|11385|P 20190301|NRG|0|158745|249721|P 20190301|NRGX|0|8485|9306|P 20190301|NRK|0|1000|1300|P 20190301|NRO|0|2671|5732|P 20190301|NRP|0|600|700|P 20190301|NRZ|500|207334|324813|P 20190301|NS|0|13461|18054|P 20190301|NS-A|0|438|438|P 20190301|NS-B|0|200|700|P 20190301|NSA|0|6909|9339|P 20190301|NSA-A|0|0|2254|P 20190301|NSC|0|19830|45298|P 20190301|NSIT|0|5900|8800|P 20190301|NSL|0|100|1700|P 20190301|NSP|0|5100|8100|P 20190301|NSPR|580|56021|87790|P 20190301|NSPR+B|0|0|49000|P 20190301|NSS|0|400|2800|P 20190301|NSSC|1000|5584|8840|P 20190301|NSTG|100|8306|19810|P 20190301|NSU|0|7317|11417|P 20190301|NTAP|0|115570|170520|P 20190301|NTB|0|6789|24214|P 20190301|NTC|0|1200|1706|P 20190301|NTCT|0|15153|25336|P 20190301|NTEC|10692|35857|50956|P 20190301|NTES|0|31863|65073|P 20190301|NTG|0|21110|31968|P 20190301|NTGN|0|3846|6159|P 20190301|NTGR|0|5737|22852|P 20190301|NTIC|100|100|200|P 20190301|NTLA|0|24256|35140|P 20190301|NTN|0|600|600|P 20190301|NTNX|472066|1198620|2958730|P 20190301|NTP|0|954|954|P 20190301|NTR|1740|96828|171259|P 20190301|NTRA|0|13283|15487|P 20190301|NTRI|0|6802|12002|P 20190301|NTRP|0|600|6217|P 20190301|NTRS|0|15707|37877|P 20190301|NTSX|0|0|100|P 20190301|NTWK|0|900|3045|P 20190301|NTX|0|0|322|P 20190301|NUAG|0|0|600|P 20190301|NUAN|0|69681|77489|P 20190301|NUE|0|63045|105635|P 20190301|NUGT|37246|2132205|3161567|P 20190301|NULG|0|800|1100|P 20190301|NUMG|0|0|400|P 20190301|NUMV|0|0|200|P 20190301|NUO|0|0|1366|P 20190301|NURO|0|0|200|P 20190301|NUS|0|9705|15562|P 20190301|NUSC|0|200|200|P 20190301|NUV|0|3804|5384|P 20190301|NUVA|0|11719|20336|P 20190301|NUW|0|0|1078|P 20190301|NVAX|1546939|2931814|4446458|P 20190301|NVCN|36849|93541|129203|P 20190301|NVCR|400|58210|96408|P 20190301|NVDA|1684|234738|470357|P 20190301|NVEE|0|1800|2300|P 20190301|NVG|0|14601|17001|P 20190301|NVGS|0|106|106|P 20190301|NVIV|0|500|1180|P 20190301|NVLN|0|100|300|P 20190301|NVMI|0|900|2823|P 20190301|NVMM|0|0|1300|P 20190301|NVO|5648|39577|66019|P 20190301|NVR|0|1140|2020|P 20190301|NVRO|0|4651|9354|P 20190301|NVS|0|28099|43032|P 20190301|NVT|210|9988|14999|P 20190301|NVTA|100|21664|40628|P 20190301|NVTR|0|14334|32234|P 20190301|NVUS|0|500|500|P 20190301|NWBI|0|10830|14628|P 20190301|NWE|0|6707|8907|P 20190301|NWHM|0|2192|2592|P 20190301|NWL|300|212865|299887|P 20190301|NWLI|0|665|665|P 20190301|NWN|0|1200|1700|P 20190301|NWPX|0|1300|2781|P 20190301|NWS|0|12226|13826|P 20190301|NWSA|0|163280|182165|P 20190301|NX|0|3466|7070|P 20190301|NXC|0|0|1000|P 20190301|NXE|11300|46200|47600|P 20190301|NXGN|0|4700|7424|P 20190301|NXJ|0|289|489|P 20190301|NXP|0|900|2214|P 20190301|NXPI|0|122426|183720|P 20190301|NXQ|0|171|711|P 20190301|NXR|0|660|1456|P 20190301|NXRT|0|800|1509|P 20190301|NXST|100|51227|74350|P 20190301|NXTD|0|3721|3821|P 20190301|NXTDW|4507|4507|7107|P 20190301|NYCB|0|262110|278528|P 20190301|NYCB-A|0|2304|6359|P 20190301|NYCB-U|0|0|225|P 20190301|NYF|955|2809|2909|P 20190301|NYMT|0|158513|251578|P 20190301|NYMTN|0|500|2506|P 20190301|NYMTP|0|1000|1708|P 20190301|NYMX|0|3559|11159|P 20190301|NYNY|0|900|900|P 20190301|NYT|0|33966|74935|P 20190301|NZF|300|10086|12956|P 20190301|O|100|56428|89514|P 20190301|OAK|0|2200|3430|P 20190301|OAK-A|0|478|1056|P 20190301|OAK-B|0|2459|4459|P 20190301|OAS|300|493196|784703|P 20190301|OASM|613|1140|5240|P 20190301|OBCI|0|0|700|P 20190301|OBE|1900|194345|214345|P 20190301|OBLN|0|1000|9086|P 20190301|OBNK|0|400|800|P 20190301|OBOR|0|100|801|P 20190301|OBSV|0|200|600|P 20190301|OC|0|13980|34374|P 20190301|OCC|0|1550|1550|P 20190301|OCFC|0|700|1400|P 20190301|OCN|0|21038|56848|P 20190301|OCSI|0|905|4205|P 20190301|OCSL|0|9138|17185|P 20190301|OCUL|0|15008|23689|P 20190301|OCX|999|11618|20973|P 20190301|ODFL|0|11942|16457|P 20190301|ODP|0|617896|794521|P 20190301|ODT|0|3176|3676|P 20190301|OEC|0|3112|13770|P 20190301|OEF|4889|90913|111208|P 20190301|OESX|0|0|400|P 20190301|OEUR|0|0|2523|P 20190301|OFC|200|13584|24180|P 20190301|OFG|0|3097|6297|P 20190301|OFG-D|0|800|800|P 20190301|OFIX|0|6299|8399|P 20190301|OFLX|0|300|300|P 20190301|OFS|0|2725|5645|P 20190301|OFSSZ|0|460|460|P 20190301|OGCP|1070|1070|6607|P 20190301|OGE|0|41752|51805|P 20190301|OGEN|600|18960|19176|P 20190301|OGIG|0|836|9310|P 20190301|OGS|0|3141|4041|P 20190301|OHGI|17156|128929|199876|P 20190301|OHI|400|65474|96273|P 20190301|OHRP|300|22575|31536|P 20190301|OI|0|43570|51660|P 20190301|OIA|0|1258|1258|P 20190301|OIBR.C|0|172943|240189|P 20190301|OIH|6700|1403906|1951239|P 20190301|OII|0|22615|39443|P 20190301|OIL|0|459|2321|P 20190301|OILD|1|7482|42146|P 20190301|OILK|0|300|400|P 20190301|OILU|3010|168737|295701|P 20190301|OILX|0|0|300|P 20190301|OIS|0|10540|22840|P 20190301|OKE|100|98786|139377|P 20190301|OKTA|0|95768|128065|P 20190301|OLBK|0|1409|3109|P 20190301|OLD|0|0|200|P 20190301|OLED|0|33000|45307|P 20190301|OLLI|0|29595|40929|P 20190301|OLN|100|126680|178725|P 20190301|OLP|0|400|400|P 20190301|OMAB|900|11360|16560|P 20190301|OMC|0|58522|82734|P 20190301|OMCL|0|22683|37109|P 20190301|OMED|0|13650|15850|P 20190301|OMER|300|175519|205151|P 20190301|OMEX|0|200|1282|P 20190301|OMF|0|11671|19180|P 20190301|OMFL|0|133|133|P 20190301|OMI|0|55820|68387|P 20190301|OMN|0|930|2530|P 20190301|OMP|0|2745|3900|P 20190301|ON|632|234189|397304|P 20190301|ONB|100|53910|60658|P 20190301|ONCE|0|317181|556650|P 20190301|ONCS|0|4753|11390|P 20190301|ONCY|0|2390|7289|P 20190301|ONDK|0|5247|8247|P 20190301|ONE|0|3100|36368|P 20190301|ONEQ|0|100|100|P 20190301|ONEV|0|311|711|P 20190301|ONEY|0|236|236|P 20190301|ONLN|0|1420|2220|P 20190301|ONTX|0|7785|11085|P 20190301|ONVO|0|12241|24831|P 20190301|OOMA|0|300|800|P 20190301|OPB|0|4272|7605|P 20190301|OPES|0|0|100|P 20190301|OPESU|0|0|1000|P 20190301|OPESW|0|0|1000|P 20190301|OPGN|0|220|4389|P 20190301|OPHC|0|100|100|P 20190301|OPHT|0|32187|42787|P 20190301|OPI|300|57189|72637|P 20190301|OPINI|0|200|1300|P 20190301|OPK|134962|336183|514315|P 20190301|OPNT|0|682|782|P 20190301|OPOF|0|100|100|P 20190301|OPP|0|1150|1650|P 20190301|OPRA|100|3230|12953|P 20190301|OPRX|0|3200|4511|P 20190301|OPTN|0|1622|1922|P 20190301|OPTT|1400|27251|30351|P 20190301|OPY|0|1100|2100|P 20190301|OQAL|0|0|100|P 20190301|OR|400|18182|26970|P 20190301|ORA|0|4443|6143|P 20190301|ORAN|0|5200|6800|P 20190301|ORBC|16172|46628|92917|P 20190301|ORC|0|9384|13838|P 20190301|ORCL|900|422580|739386|P 20190301|ORG|0|0|400|P 20190301|ORGO|0|1957|8137|P 20190301|ORGS|0|0|300|P 20190301|ORI|0|25532|38491|P 20190301|ORIT|0|2974|4579|P 20190301|ORLY|0|14918|27687|P 20190301|ORM|0|100|800|P 20190301|ORN|0|3993|4893|P 20190301|ORPN|0|6113|6413|P 20190301|ORRF|0|300|850|P 20190301|ORTX|0|2433|2933|P 20190301|OSB|600|46429|51150|P 20190301|OSBC|0|500|3264|P 20190301|OSCV|0|1500|1500|P 20190301|OSG|0|14216|17016|P 20190301|OSIR|0|2039|3189|P 20190301|OSIS|0|1920|3630|P 20190301|OSK|0|10590|16928|P 20190301|OSPN|0|5686|13773|P 20190301|OSS|0|600|700|P 20190301|OSTK|2742|155310|324912|P 20190301|OSUR|0|23036|48401|P 20190301|OTEL|0|200|500|P 20190301|OTEX|100|10349|22063|P 20190301|OTIC|0|4600|8020|P 20190301|OTIV|0|500|500|P 20190301|OTLK|0|5299|6899|P 20190301|OTLKW|2469|2469|5165|P 20190301|OTTR|0|1251|1951|P 20190301|OUNZ|500|2386|2685|P 20190301|OUSA|0|1481|5012|P 20190301|OUSM|0|600|900|P 20190301|OUT|0|17942|33312|P 20190301|OVBC|0|100|200|P 20190301|OVID|1300|16965|59198|P 20190301|OVLY|0|811|1311|P 20190301|OXFD|0|4234|6940|P 20190301|OXLC|6906|12469|20466|P 20190301|OXM|0|1500|2486|P 20190301|OXSQ|680|15341|18182|P 20190301|OXY|500|75641|138730|P 20190301|OZK|500|29961|62016|P 20190301|OZM|0|0|300|P 20190301|PAA|0|114225|199084|P 20190301|PAAS|100|219681|360974|P 20190301|PAC|100|1100|1400|P 20190301|PACB|0|14180|19214|P 20190301|PACD|0|0|295|P 20190301|PACW|0|34226|52877|P 20190301|PAG|0|14844|21603|P 20190301|PAGP|100|39881|73429|P 20190301|PAGS|100|67778|124028|P 20190301|PAHC|0|2196|4196|P 20190301|PAI|0|0|980|P 20190301|PAK|0|3947|4588|P 20190301|PALL|400|1001|2997|P 20190301|PAM|0|24100|38167|P 20190301|PANL|0|0|100|P 20190301|PANW|0|31727|89688|P 20190301|PAR|0|400|600|P 20190301|PARR|0|1920|2920|P 20190301|PASS|0|300|400|P 20190301|PATK|0|20035|22035|P 20190301|PAVE|0|100|100|P 20190301|PAVM|0|1247|2107|P 20190301|PAYC|0|9636|12711|P 20190301|PAYX|0|89973|105668|P 20190301|PB|0|6300|6700|P 20190301|PBA|300|32151|35851|P 20190301|PBB|0|700|1200|P 20190301|PBC|0|0|200|P 20190301|PBCT|100|366086|390091|P 20190301|PBCTP|0|300|2350|P 20190301|PBD|0|0|400|P 20190301|PBE|0|313|1217|P 20190301|PBF|0|44856|55477|P 20190301|PBFX|0|700|1400|P 20190301|PBH|0|5600|7198|P 20190301|PBI|0|124245|242894|P 20190301|PBI-B|0|900|3606|P 20190301|PBIP|0|100|100|P 20190301|PBJ|0|100|1903|P 20190301|PBP|0|0|3367|P 20190301|PBPB|0|5517|8617|P 20190301|PBR|0|613803|1089920|P 20190301|PBR.A|100|759875|980959|P 20190301|PBS|0|200|1582|P 20190301|PBT|0|800|1000|P 20190301|PBW|0|613|6264|P 20190301|PBY|0|300|900|P 20190301|PBYI|0|259137|691879|P 20190301|PCAR|0|63099|108251|P 20190301|PCB|0|0|100|P 20190301|PCEF|0|3128|6632|P 20190301|PCF|0|588|2422|P 20190301|PCG|2347|373576|610530|P 20190301|PCG-A|0|700|1233|P 20190301|PCG-D|0|0|600|P 20190301|PCG-G|0|1724|2950|P 20190301|PCG-I|0|633|633|P 20190301|PCH|0|16924|28224|P 20190301|PCI|200|5308|11538|P 20190301|PCK|0|3000|3901|P 20190301|PCM|0|0|100|P 20190301|PCMI|0|11380|13862|P 20190301|PCN|0|100|100|P 20190301|PCOM|0|1690|1890|P 20190301|PCQ|0|2953|2953|P 20190301|PCRX|900|31562|55374|P 20190301|PCSB|0|500|900|P 20190301|PCTI|100|100|549|P 20190301|PCTY|0|3198|7305|P 20190301|PCY|3084|69390|259581|P 20190301|PCYG|0|100|100|P 20190301|PCYO|0|100|2600|P 20190301|PDBC|0|159392|168060|P 20190301|PDCE|0|64204|73615|P 20190301|PDCO|200|96990|121173|P 20190301|PDD|4800|273184|404162|P 20190301|PDEX|0|700|1100|P 20190301|PDFS|0|8695|14017|P 20190301|PDI|0|5038|6931|P 20190301|PDLB|0|0|200|P 20190301|PDLI|600|125750|159884|P 20190301|PDM|0|17746|37228|P 20190301|PDN|4|904|6928|P 20190301|PDP|0|740|740|P 20190301|PDS|3400|67972|87061|P 20190301|PDT|0|900|1000|P 20190301|PDVW|0|600|600|P 20190301|PE|700|155636|323310|P 20190301|PEB|0|33480|50713|P 20190301|PEB-D|0|300|300|P 20190301|PEBO|0|102|702|P 20190301|PED|500|500|600|P 20190301|PEG|700|96103|143302|P 20190301|PEGA|100|15046|33107|P 20190301|PEGI|300|106944|134031|P 20190301|PEI|0|112975|164691|P 20190301|PEI-C|0|1100|1200|P 20190301|PEI-D|0|300|1500|P 20190301|PEIX|0|4200|14145|P 20190301|PEK|0|10297|15191|P 20190301|PEN|1900|12521|17783|P 20190301|PENN|0|46104|59652|P 20190301|PEO|0|2315|3481|P 20190301|PEP|200|83819|154257|P 20190301|PER|0|3355|3355|P 20190301|PERI|0|1300|10000|P 20190301|PES|0|4522|8322|P 20190301|PESI|0|5200|5200|P 20190301|PETQ|0|8105|11696|P 20190301|PETS|0|40699|50964|P 20190301|PETX|200|7700|16190|P 20190301|PETZ|100|100|3650|P 20190301|PEX|0|0|100|P 20190301|PEXL|0|0|200|P 20190301|PEY|0|3422|24422|P 20190301|PEZ|0|0|400|P 20190301|PFBC|0|500|946|P 20190301|PFBI|0|1300|1600|P 20190301|PFE|113|749296|1104361|P 20190301|PFF|904|124408|155063|P 20190301|PFFA|0|2300|3288|P 20190301|PFFD|0|491|1277|P 20190301|PFG|0|85997|132835|P 20190301|PFGC|0|15112|19636|P 20190301|PFH|0|510|1010|P 20190301|PFI|0|0|100|P 20190301|PFIE|2300|22929|26529|P 20190301|PFIG|1|3717|4774|P 20190301|PFIN|0|0|200|P 20190301|PFL|0|3752|4252|P 20190301|PFLT|0|9179|10379|P 20190301|PFM|0|192|2592|P 20190301|PFN|0|1200|1400|P 20190301|PFNX|0|3308|3708|P 20190301|PFO|0|0|100|P 20190301|PFPT|0|6922|12228|P 20190301|PFS|0|1081|2904|P 20190301|PFSI|100|13261|14983|P 20190301|PFSW|0|3321|3821|P 20190301|PFXF|2|20494|21072|P 20190301|PG|8000|134660|372220|P 20190301|PGAL|0|370|2089|P 20190301|PGC|0|950|1605|P 20190301|PGF|703|49846|91772|P 20190301|PGHY|0|260|3156|P 20190301|PGJ|0|5900|8700|P 20190301|PGLC|0|1000|4900|P 20190301|PGNX|0|20854|46254|P 20190301|PGP|0|3400|4800|P 20190301|PGR|0|48227|117817|P 20190301|PGRE|1100|27464|39259|P 20190301|PGTI|0|10866|18719|P 20190301|PGX|3442|426599|541551|P 20190301|PGZ|0|100|200|P 20190301|PH|0|22395|28407|P 20190301|PHAS|0|200|200|P 20190301|PHB|8|21477|29000|P 20190301|PHCF|0|300|800|P 20190301|PHD|0|100|319|P 20190301|PHG|0|39613|52128|P 20190301|PHI|0|3404|10091|P 20190301|PHII|0|1818|2018|P 20190301|PHIIK|71430|86631|120313|P 20190301|PHIO|0|3300|6719|P 20190301|PHK|0|33789|37348|P 20190301|PHM|0|153828|214724|P 20190301|PHO|0|225|8598|P 20190301|PHT|0|3947|5047|P 20190301|PHUN|0|0|200|P 20190301|PHUNW|500|500|600|P 20190301|PHX|0|300|1000|P 20190301|PHYS|998|174702|376708|P 20190301|PI|200|12064|18227|P 20190301|PICK|0|1900|3505|P 20190301|PICO|0|700|1700|P 20190301|PID|0|1297|1497|P 20190301|PII|0|7035|9046|P 20190301|PILL|0|0|100|P 20190301|PIM|0|200|400|P 20190301|PIN|0|1204|3606|P 20190301|PINC|0|30976|46813|P 20190301|PIR|2000|53870|60758|P 20190301|PIRS|0|21859|33024|P 20190301|PIXY|0|5600|5700|P 20190301|PIZ|0|6000|7700|P 20190301|PJC|100|1800|2500|P 20190301|PJH|0|400|600|P 20190301|PJP|150|2173|4252|P 20190301|PJT|0|1258|1800|P 20190301|PJUL|0|100|100|P 20190301|PK|200|57022|91963|P 20190301|PKB|0|768|2206|P 20190301|PKBK|0|100|200|P 20190301|PKE|0|3611|4811|P 20190301|PKG|100|28868|47774|P 20190301|PKI|0|12668|17568|P 20190301|PKO|0|1395|1395|P 20190301|PKOH|100|200|300|P 20190301|PKW|0|5009|7555|P 20190301|PKX|0|1300|2300|P 20190301|PLAB|0|18216|32812|P 20190301|PLAG|2254|14712|29902|P 20190301|PLAN|100|30530|43491|P 20190301|PLAY|0|10330|14387|P 20190301|PLCE|0|32522|37347|P 20190301|PLD|200|192749|294822|P 20190301|PLG|100|6955|7355|P 20190301|PLL|0|200|400|P 20190301|PLM|600|5340|9175|P 20190301|PLNT|0|33017|65840|P 20190301|PLOW|0|1506|3080|P 20190301|PLPC|100|400|854|P 20190301|PLSE|0|25198|27893|P 20190301|PLT|0|16244|20255|P 20190301|PLTM|0|0|125|P 20190301|PLUG|200|212071|231571|P 20190301|PLUS|0|3001|4474|P 20190301|PLW|0|809|1460|P 20190301|PLX|0|17017|29766|P 20190301|PLXS|0|7200|10700|P 20190301|PLYA|100|1800|7011|P 20190301|PLYM|0|982|1164|P 20190301|PM|0|48691|157165|P 20190301|PMBC|0|500|912|P 20190301|PMD|0|0|200|P 20190301|PME|0|100|400|P 20190301|PMF|0|7930|8130|P 20190301|PML|0|5500|15383|P 20190301|PMM|0|100|805|P 20190301|PMO|0|1037|1873|P 20190301|PMT|1400|18101|31117|P 20190301|PMT-A|0|1652|1652|P 20190301|PMT-B|0|1000|2463|P 20190301|PMTS|0|0|559|P 20190301|PMX|0|0|1000|P 20190301|PNC|0|24160|49686|P 20190301|PNC-P|0|1224|8924|P 20190301|PNC-Q|0|4835|4835|P 20190301|PNFP|0|5700|14535|P 20190301|PNI|0|0|2100|P 20190301|PNM|0|9361|13961|P 20190301|PNNT|0|12540|90609|P 20190301|PNQI|0|138|773|P 20190301|PNR|0|22020|47851|P 20190301|PNRL|0|0|400|P 20190301|PNTR|0|500|500|P 20190301|PNW|0|30287|42347|P 20190301|POCT|0|0|2208|P 20190301|PODD|100|29650|41855|P 20190301|POL|0|4713|9213|P 20190301|POLA|0|100|400|P 20190301|POOL|0|5100|6800|P 20190301|POR|0|9945|12173|P 20190301|POST|0|8157|11357|P 20190301|POWI|0|2000|2000|P 20190301|POWL|100|515|1650|P 20190301|PPA|2207|14294|18994|P 20190301|PPBI|0|4642|7442|P 20190301|PPC|0|53046|72320|P 20190301|PPDF|12341|27988|52439|P 20190301|PPG|0|24618|33043|P 20190301|PPH|0|300|600|P 20190301|PPIH|0|1700|2500|P 20190301|PPL|400|167239|209228|P 20190301|PPLC|0|100|100|P 20190301|PPLT|1451|17120|33768|P 20190301|PPR|0|8900|11577|P 20190301|PPT|0|1400|8796|P 20190301|PPTY|0|860|2673|P 20190301|PQG|0|800|2200|P 20190301|PRA|0|2300|4716|P 20190301|PRAA|0|20752|25852|P 20190301|PRAH|0|13980|31898|P 20190301|PRAN|0|1113|1113|P 20190301|PRCP|0|600|1100|P 20190301|PRE-H|0|0|1685|P 20190301|PRE-I|0|300|300|P 20190301|PRF|311|6642|12108|P 20190301|PRFT|0|12021|17829|P 20190301|PRFZ|0|0|1850|P 20190301|PRGO|0|58302|88051|P 20190301|PRGS|0|12075|29455|P 20190301|PRGX|0|200|300|P 20190301|PRH|0|2468|4283|P 20190301|PRI|0|10270|13327|P 20190301|PRIF-C|0|0|4650|P 20190301|PRIM|0|11484|20829|P 20190301|PRK|0|700|1398|P 20190301|PRLB|0|5000|7000|P 20190301|PRMW|0|14373|30918|P 20190301|PRNB|0|1490|1490|P 20190301|PRNT|0|516|516|P 20190301|PRO|0|2482|8199|P 20190301|PROV|0|100|200|P 20190301|PRPH|0|100|300|P 20190301|PRPL|0|292|292|P 20190301|PRPO|0|54097|166148|P 20190301|PRQR|0|9800|43867|P 20190301|PRS|0|2829|5606|P 20190301|PRSC|1400|3400|3400|P 20190301|PRSP|0|1900|5900|P 20190301|PRT|0|3100|3300|P 20190301|PRTA|0|4656|7890|P 20190301|PRTK|4036|9136|18671|P 20190301|PRTO|100|8279|19240|P 20190301|PRTS|1000|3000|8220|P 20190301|PRTY|4387|22953|77768|P 20190301|PRU|100|50650|68001|P 20190301|PRVB|0|1800|3733|P 20190301|PS|0|63710|174302|P 20190301|PSA|0|27541|39291|P 20190301|PSA-A|0|0|100|P 20190301|PSA-B|0|323|8676|P 20190301|PSA-D|0|200|200|P 20190301|PSA-E|0|100|1200|P 20190301|PSA-F|0|621|2581|P 20190301|PSA-G|0|1500|1600|P 20190301|PSA-U|0|125|1525|P 20190301|PSA-V|0|2023|2023|P 20190301|PSA-W|0|100|429|P 20190301|PSA-X|0|100|100|P 20190301|PSA-Y*|0|100|100|P 20190301|PSA-Z|0|0|100|P 20190301|PSB|0|2450|2750|P 20190301|PSB-U|0|300|3400|P 20190301|PSB-V|300|2179|2179|P 20190301|PSB-W|0|0|100|P 20190301|PSB-X|0|200|700|P 20190301|PSCF|0|0|200|P 20190301|PSCH|0|2078|5204|P 20190301|PSDO|0|3200|14788|P 20190301|PSEC|0|143930|167453|P 20190301|PSET|0|200|200|P 20190301|PSF|0|0|273|P 20190301|PSI|0|2928|3152|P 20190301|PSJ|0|6433|13117|P 20190301|PSK|698|4014|20351|P 20190301|PSL|0|250|250|P 20190301|PSLV|0|150967|416547|P 20190301|PSMT|0|900|2800|P 20190301|PSO|0|21671|29568|P 20190301|PSP|4499|14458|16559|P 20190301|PSQ|417|619207|647068|P 20190301|PST|0|400|900|P 20190301|PSTG|3600|397512|588737|P 20190301|PSTI|200|1200|1500|P 20190301|PSX|0|55099|97186|P 20190301|PSXP|0|3912|6180|P 20190301|PT|0|400|500|P 20190301|PTC|0|80657|111833|P 20190301|PTCT|0|41053|66938|P 20190301|PTE|0|6500|8100|P 20190301|PTEN|300|166406|305876|P 20190301|PTEU|500|500|1400|P 20190301|PTGX|0|22891|28311|P 20190301|PTH|0|0|400|P 20190301|PTI|0|60881|84624|P 20190301|PTIE|0|2105|4105|P 20190301|PTLA|100|169411|304911|P 20190301|PTLC|4370|32535|38346|P 20190301|PTMC|0|12493|16393|P 20190301|PTN|5700|130560|189561|P 20190301|PTNQ|0|6454|6954|P 20190301|PTR|0|3584|5286|P 20190301|PTSI|0|0|100|P 20190301|PTVCA|0|100|100|P 20190301|PTVCB|0|100|700|P 20190301|PTX|65782|69757|113928|P 20190301|PTY|0|6540|8159|P 20190301|PUI|0|2600|3006|P 20190301|PUK|0|13325|18933|P 20190301|PUK-|0|200|200|P 20190301|PUK-A|0|200|600|P 20190301|PULM|1700|37574|42574|P 20190301|PULS|0|28350|38084|P 20190301|PUMP|0|26316|51315|P 20190301|PUTW|0|500|1400|P 20190301|PVAC|0|2480|3185|P 20190301|PVAL|0|300|700|P 20190301|PVG|1300|140637|163413|P 20190301|PVH|0|21955|48693|P 20190301|PVL|0|2200|2900|P 20190301|PVTL|200|21919|39836|P 20190301|PWB|0|1256|1765|P 20190301|PWC|0|0|100|P 20190301|PWOD|0|398|398|P 20190301|PWR|0|40794|79258|P 20190301|PWS|0|200|200|P 20190301|PWV|0|5199|17725|P 20190301|PWZ|2|2|8802|P 20190301|PXD|100|59706|113571|P 20190301|PXE|0|2168|2699|P 20190301|PXF|0|200|3869|P 20190301|PXH|478|8530|28547|P 20190301|PXJ|0|0|3800|P 20190301|PXLG|300|1217|1401|P 20190301|PXLV|0|500|700|P 20190301|PXLW|0|3214|7571|P 20190301|PXMG|0|21807|32825|P 20190301|PXQ|200|966|1066|P 20190301|PXSG|0|8361|9161|P 20190301|PXSV|0|0|1222|P 20190301|PY|0|600|600|P 20190301|PYDS|182|2182|4982|P 20190301|PYPL|0|155990|265629|P 20190301|PYX|300|41216|51163|P 20190301|PZA|1165|26432|31297|P 20190301|PZC|0|160|605|P 20190301|PZD|0|136|568|P 20190301|PZG|0|9954|10065|P 20190301|PZN|0|1730|2950|P 20190301|PZT|0|1115|1208|P 20190301|PZZA|0|111655|148298|P 20190301|QADA|0|200|400|P 20190301|QAI|0|903|7177|P 20190301|QARP|0|856|869|P 20190301|QAT|0|0|521|P 20190301|QBAK|0|1293|1393|P 20190301|QCLN|0|400|400|P 20190301|QCOM|100|319757|605400|P 20190301|QCRH|0|200|300|P 20190301|QD|14372|23799|98657|P 20190301|QDEF|0|600|1100|P 20190301|QDEL|300|5979|11692|P 20190301|QDF|1007|1407|25699|P 20190301|QDYN|0|0|100|P 20190301|QEFA|0|826|1826|P 20190301|QEMM|0|400|917|P 20190301|QEP|2100|114979|164849|P 20190301|QES|0|100|100|P 20190301|QFIN|0|0|1048|P 20190301|QGEN|14607|51637|73823|P 20190301|QGRO|0|1300|3843|P 20190301|QHC|0|425|1706|P 20190301|QID|465|339380|459424|P 20190301|QINT|0|100|100|P 20190301|QIWI|0|600|5393|P 20190301|QLC|0|100|100|P 20190301|QLD|3039|154184|244540|P 20190301|QLTA|0|100|1900|P 20190301|QLYS|100|21421|32731|P 20190301|QMOM|0|31007|31207|P 20190301|QNST|1000|14195|28504|P 20190301|QQEW|0|1400|2793|P 20190301|QQQ|1500|1999512|3291938|P 20190301|QQQE|0|426|538|P 20190301|QQQX|0|2402|2504|P 20190301|QQXT|0|200|200|P 20190301|QRHC|0|100|100|P 20190301|QRTEA|9187|194267|341526|P 20190301|QRVO|0|54367|78774|P 20190301|QSR|800|32003|53081|P 20190301|QTEC|800|3800|4500|P 20190301|QTNA|0|5100|13443|P 20190301|QTNT|0|3014|28921|P 20190301|QTRH|0|300|800|P 20190301|QTRX|0|5339|9161|P 20190301|QTS|0|37364|65026|P 20190301|QTT|1150|11135|33115|P 20190301|QTUM|0|100|3664|P 20190301|QTWO|0|16187|23417|P 20190301|QUAD|0|5934|8759|P 20190301|QUAL|6444|118219|127656|P 20190301|QUIK|0|4300|6600|P 20190301|QUMU|0|700|900|P 20190301|QUOT|0|6613|7513|P 20190301|QURE|0|23582|39963|P 20190301|QUS|0|56334|74824|P 20190301|QVAL|0|32151|35553|P 20190301|QVCD|0|1640|2140|P 20190301|QVM|0|0|100|P 20190301|QWLD|0|0|996|P 20190301|QYLD|0|2865|3265|P 20190301|R|128|8719|13568|P 20190301|RA|0|200|853|P 20190301|RACE|363|9900|12738|P 20190301|RAD|3150|363979|383764|P 20190301|RAIL|0|10016|12204|P 20190301|RALS|0|200|200|P 20190301|RAMP|0|38248|67416|P 20190301|RAND|0|100|100|P 20190301|RARE|0|41901|57801|P 20190301|RARX|0|10610|13860|P 20190301|RAVE|0|100|100|P 20190301|RAVI|0|1592|2122|P 20190301|RAVN|0|1300|2700|P 20190301|RBA|200|8700|26920|P 20190301|RBB|0|356|655|P 20190301|RBBN|500|21336|41001|P 20190301|RBC|0|2100|3900|P 20190301|RBIN|0|0|400|P 20190301|RBS|0|45802|83656|P 20190301|RBZ|968|6667|7267|P 20190301|RC|0|700|3200|P 20190301|RCA|0|400|1699|P 20190301|RCD|0|0|200|P 20190301|RCG|0|0|1900|P 20190301|RCI|2800|25073|53342|P 20190301|RCII|0|62696|121264|P 20190301|RCKT|1100|8900|12930|P 20190301|RCKY|0|2994|3794|P 20190301|RCL|0|19352|56937|P 20190301|RCM|0|46447|76027|P 20190301|RCON|0|700|700|P 20190301|RCS|0|1712|1712|P 20190301|RCUS|0|2771|3384|P 20190301|RDC|0|45577|55986|P 20190301|RDCM|0|790|2290|P 20190301|RDFN|645|79575|109968|P 20190301|RDHL|0|1768|1768|P 20190301|RDI|0|782|882|P 20190301|RDIV|1012|11177|31337|P 20190301|RDN|0|24971|60636|P 20190301|RDNT|0|16137|25448|P 20190301|RDS.A|0|130439|208128|P 20190301|RDS.B|500|86157|127465|P 20190301|RDUS|0|39633|75675|P 20190301|RDVT|0|0|2000|P 20190301|RDVY|0|5235|6349|P 20190301|RDWR|0|13771|26793|P 20190301|RDY|0|4200|6014|P 20190301|RE|0|1956|4116|P 20190301|RECN|0|3409|7523|P 20190301|REDU|0|900|4153|P 20190301|REED|200|20908|26108|P 20190301|REET|0|6786|19598|P 20190301|REFR|0|300|1700|P 20190301|REG|0|13168|33254|P 20190301|REGI|0|7901|18801|P 20190301|REGL|0|3844|4444|P 20190301|REGN|0|11602|12955|P 20190301|REI|500|89868|98593|P 20190301|REK|0|600|800|P 20190301|RELL|0|900|900|P 20190301|RELX|200|36591|75680|P 20190301|REM|0|12233|37133|P 20190301|REML|16|6866|7785|P 20190301|REMX|1|3421|7840|P 20190301|RENN|0|0|600|P 20190301|REPH|0|13454|21801|P 20190301|REPL|100|1850|9165|P 20190301|RES|0|48399|59518|P 20190301|RESI|200|6127|17881|P 20190301|RESN|310|17653|18053|P 20190301|RETA|0|11178|19948|P 20190301|RETL|40|2915|9679|P 20190301|REVG|0|4296|8596|P 20190301|REW|0|832|11183|P 20190301|REX|0|200|200|P 20190301|REXR|0|11369|28471|P 20190301|REZ|0|1292|3211|P 20190301|REZI|600|31720|51905|P 20190301|RF|500|536252|765243|P 20190301|RF-B|0|300|4073|P 20190301|RFCI|0|0|360|P 20190301|RFDI|0|100|400|P 20190301|RFEM|0|0|400|P 20190301|RFEU|0|0|248|P 20190301|RFFC|0|340|1440|P 20190301|RFG|0|0|300|P 20190301|RFI|0|300|900|P 20190301|RFIL|0|2828|3472|P 20190301|RFL|0|400|1370|P 20190301|RFP|0|3500|5000|P 20190301|RFV|150|2036|3060|P 20190301|RGA|100|6480|7880|P 20190301|RGEN|0|9682|17694|P 20190301|RGI|1|744|927|P 20190301|RGLD|0|19242|22242|P 20190301|RGLS|0|2300|17000|P 20190301|RGNX|0|30707|39081|P 20190301|RGR|0|900|1300|P 20190301|RGS|0|3602|5602|P 20190301|RGT|0|1896|2590|P 20190301|RH|0|28745|32622|P 20190301|RHE|0|13026|28182|P 20190301|RHI|0|13106|24167|P 20190301|RHP|0|4500|7800|P 20190301|RHS|0|1600|14016|P 20190301|RHT|0|19353|33854|P 20190301|RIBT|0|2100|2100|P 20190301|RICK|0|982|1682|P 20190301|RIF|0|100|200|P 20190301|RIG|5188|878852|1029027|P 20190301|RIGL|5827|156320|189879|P 20190301|RIGS|941|942|1805|P 20190301|RILY|0|316|2109|P 20190301|RILYH|0|400|607|P 20190301|RILYI|0|500|600|P 20190301|RILYZ|0|0|250|P 20190301|RING|0|14754|14854|P 20190301|RIO|0|104529|140119|P 20190301|RIOT|7990|59263|70368|P 20190301|RJA|0|1053|7500|P 20190301|RJF|0|13553|24953|P 20190301|RJI|0|161|361|P 20190301|RJN|0|0|29700|P 20190301|RJZ|0|200|400|P 20190301|RKDA|114038|295983|378323|P 20190301|RL|0|24374|40695|P 20190301|RLGT|100|13716|22485|P 20190301|RLGY|200|87258|123645|P 20190301|RLH|0|1400|1700|P 20190301|RLI|0|1823|3223|P 20190301|RLJ|0|47089|87656|P 20190301|RLJ-A|0|10789|13134|P 20190301|RLM|200|1400|3395|P 20190301|RLY|0|0|1402|P 20190301|RM|0|0|101|P 20190301|RMAX|0|200|200|P 20190301|RMBL|0|4840|6243|P 20190301|RMBS|0|25416|65655|P 20190301|RMD|0|25812|34843|P 20190301|RMED|0|100|400|P 20190301|RMI|0|200|200|P 20190301|RMNI|0|0|400|P 20190301|RMR|0|1468|6058|P 20190301|RMT|0|1000|1300|P 20190301|RMTI|0|10483|16667|P 20190301|RNDV|0|0|200|P 20190301|RNET|0|497|497|P 20190301|RNG|200|8995|19081|P 20190301|RNGR|200|200|600|P 20190301|RNMC|0|200|200|P 20190301|RNN|0|3713|35942|P 20190301|RNP|0|624|1824|P 20190301|RNR|0|2700|3500|P 20190301|RNR-C|0|352|352|P 20190301|RNR-E|0|0|400|P 20190301|RNR-F|0|1700|3800|P 20190301|RNST|0|3300|5100|P 20190301|RNWK|0|0|400|P 20190301|ROAD|0|300|700|P 20190301|ROAN|0|32191|34225|P 20190301|ROBO|377|3228|8999|P 20190301|ROBT|0|19500|28900|P 20190301|ROCK|0|9502|15402|P 20190301|RODM|400|24246|35716|P 20190301|ROG|0|2922|3322|P 20190301|ROGS|0|400|400|P 20190301|ROIC|0|47407|60512|P 20190301|ROK|0|12054|24962|P 20190301|ROKU|6400|458077|662775|P 20190301|ROL|0|23197|28932|P 20190301|ROLL|0|700|1300|P 20190301|ROM|1001|6086|10129|P 20190301|ROOF|0|720|1545|P 20190301|ROP|0|5900|9872|P 20190301|ROSE|0|3300|3600|P 20190301|ROST|0|48704|80914|P 20190301|ROUS|0|852|3656|P 20190301|ROX|0|9746|10879|P 20190301|ROYT|0|1500|1600|P 20190301|RP|300|66769|93491|P 20190301|RPAI|0|136496|189903|P 20190301|RPD|0|26603|42046|P 20190301|RPG|0|4210|9079|P 20190301|RPM|0|23959|26659|P 20190301|RPT|0|54879|91002|P 20190301|RPT-D|0|0|2300|P 20190301|RPV|0|17546|45863|P 20190301|RQI|0|2389|3289|P 20190301|RRC|0|490505|576987|P 20190301|RRD|0|19635|40244|P 20190301|RRGB|0|29192|37021|P 20190301|RRR|0|14300|22998|P 20190301|RRTS|300|79092|133003|P 20190301|RS|0|3564|7164|P 20190301|RSG|0|18426|25316|P 20190301|RSP|2464|96693|117481|P 20190301|RST|0|6582|9905|P 20190301|RSX|1400|2213540|2703621|P 20190301|RSXJ|0|875|928|P 20190301|RTEC|0|2200|3400|P 20190301|RTH|0|2403|5071|P 20190301|RTIX|800|39294|49984|P 20190301|RTL|0|1000|1000|P 20190301|RTM|0|117|244|P 20190301|RTN|0|46916|60653|P 20190301|RTRX|1800|15074|17374|P 20190301|RTTR|0|15933|15933|P 20190301|RTW|0|100|1000|P 20190301|RUBI|8347|80619|129075|P 20190301|RUBY|0|17962|27790|P 20190301|RUN|2885|84812|162835|P 20190301|RUSHA|1000|6534|9557|P 20190301|RUSL|0|12775|17879|P 20190301|RUSS|2531|20051|26369|P 20190301|RUTH|0|7171|14875|P 20190301|RVI|0|1310|2510|P 20190301|RVLT|0|254|4141|P 20190301|RVNC|400|13425|25445|P 20190301|RVNU|0|10123|12138|P 20190301|RVP|0|100|100|P 20190301|RVSB|0|400|1050|P 20190301|RVT|100|5700|9261|P 20190301|RWGV|0|0|1000|P 20190301|RWJ|0|439|1189|P 20190301|RWK|0|300|600|P 20190301|RWL|0|100|1860|P 20190301|RWLK|4100|133972|207295|P 20190301|RWLS|0|0|100|P 20190301|RWM|0|63659|85080|P 20190301|RWO|0|6952|13380|P 20190301|RWR|675|28977|46182|P 20190301|RWSL|0|0|200|P 20190301|RWT|0|8869|20318|P 20190301|RWUI|0|600|600|P 20190301|RWX|305|50340|83990|P 20190301|RXD|0|1705|1707|P 20190301|RXI|0|0|1114|P 20190301|RXL|129|1529|2989|P 20190301|RXN|0|10736|22595|P 20190301|RXN-A|0|0|1130|P 20190301|RY|200|58137|70565|P 20190301|RYAAY|0|28575|50021|P 20190301|RYAM|0|5769|8632|P 20190301|RYAM-A|0|0|100|P 20190301|RYB|0|500|2201|P 20190301|RYE|0|8053|15095|P 20190301|RYF|0|1053|4701|P 20190301|RYH|10|4999|5732|P 20190301|RYI|0|1300|2000|P 20190301|RYJ|0|0|665|P 20190301|RYN|0|15559|21653|P 20190301|RYT|640|9568|11982|P 20190301|RYTM|0|1200|2000|P 20190301|RYU|0|1438|11215|P 20190301|RZA|0|100|100|P 20190301|RZB|0|700|800|P 20190301|RZG|0|766|1366|P 20190301|RZV|0|100|1786|P 20190301|S|0|258284|302958|P 20190301|SA|100|11085|13230|P 20190301|SABR|0|70041|159078|P 20190301|SACH|0|100|1300|P 20190301|SAEX|0|2300|3490|P 20190301|SAFE|200|17505|19427|P 20190301|SAFM|0|29175|36776|P 20190301|SAFT|300|900|900|P 20190301|SAGE|0|9871|17451|P 20190301|SAH|0|4841|5741|P 20190301|SAIA|0|2700|4550|P 20190301|SAIC|0|3541|4942|P 20190301|SAIL|0|18274|43869|P 20190301|SALM|0|1300|1300|P 20190301|SALT|0|2952|4883|P 20190301|SAM|0|2312|4012|P 20190301|SAMAU|0|2000|3400|P 20190301|SAMG|0|808|808|P 20190301|SAN|0|594450|657907|P 20190301|SAN-B|0|200|600|P 20190301|SAND|10464|274128|324178|P 20190301|SANM|0|4722|17552|P 20190301|SANW|0|3030|3330|P 20190301|SAP|300|8849|12612|P 20190301|SAR|0|320|1399|P 20190301|SASR|0|300|3459|P 20190301|SATS|0|3752|18785|P 20190301|SAUC|0|4213|11494|P 20190301|SAVE|0|31187|71510|P 20190301|SB|0|1650|5950|P 20190301|SBAC|100|21200|35662|P 20190301|SBBP|0|5200|33040|P 20190301|SBBX|0|0|300|P 20190301|SBCF|0|6305|10909|P 20190301|SBFG|0|400|559|P 20190301|SBGI|0|40466|80604|P 20190301|SBGL|350|250216|307361|P 20190301|SBH|0|39322|50878|P 20190301|SBI|0|0|1120|P 20190301|SBIO|200|6201|13150|P 20190301|SBLK|0|6599|22149|P 20190301|SBLKZ|0|0|800|P 20190301|SBNY|0|4200|9840|P 20190301|SBOT|0|7315|15569|P 20190301|SBOW|0|383|1583|P 20190301|SBPH|0|200|300|P 20190301|SBRA|1200|177515|245702|P 20190301|SBS|500|46414|56503|P 20190301|SBSI|0|3728|3928|P 20190301|SBT|0|200|400|P 20190301|SBUX|200|180393|438303|P 20190301|SC|1400|101756|188679|P 20190301|SCAC|0|3096|3596|P 20190301|SCACW|0|0|120400|P 20190301|SCC|0|300|300|P 20190301|SCCO|0|38587|63906|P 20190301|SCD|0|300|1000|P 20190301|SCE-B|0|0|100|P 20190301|SCE-C|0|700|1015|P 20190301|SCE-G|0|700|1300|P 20190301|SCE-H|0|11227|14004|P 20190301|SCE-J|0|2160|3560|P 20190301|SCE-K|0|7735|8235|P 20190301|SCE-L|0|4319|4719|P 20190301|SCHA|4745|67721|81594|P 20190301|SCHB|5048|81655|127476|P 20190301|SCHC|1036|6528|13629|P 20190301|SCHD|4172|63562|114649|P 20190301|SCHE|265|211352|230168|P 20190301|SCHF|4672|685034|719290|P 20190301|SCHG|3176|31267|64819|P 20190301|SCHH|14541|232179|341064|P 20190301|SCHK|3|3272|8447|P 20190301|SCHL|0|1500|1880|P 20190301|SCHM|2509|20529|31635|P 20190301|SCHN|0|2200|6400|P 20190301|SCHO|2170|40154|76672|P 20190301|SCHP|1318|16849|38360|P 20190301|SCHR|0|30828|44577|P 20190301|SCHV|398|27592|38009|P 20190301|SCHW|300|143040|270924|P 20190301|SCHW-C|0|333|2333|P 20190301|SCHW-D|0|1549|1649|P 20190301|SCHX|9031|65046|126828|P 20190301|SCHZ|2838|31729|116081|P 20190301|SCI|0|83060|98440|P 20190301|SCID|0|0|100|P 20190301|SCIF|0|535|2630|P 20190301|SCIJ|0|0|300|P 20190301|SCIN|0|0|699|P 20190301|SCIU|0|0|481|P 20190301|SCJ|0|900|2548|P 20190301|SCKT|0|100|100|P 20190301|SCL|0|400|2303|P 20190301|SCM|0|6530|8046|P 20190301|SCO|2340|219958|386161|P 20190301|SCON|0|200|600|P 20190301|SCOR|0|12224|34364|P 20190301|SCPH|0|200|200|P 20190301|SCS|0|4610|9610|P 20190301|SCSC|0|2800|3800|P 20190301|SCTO|0|0|100|P 20190301|SCVL|200|20772|35173|P 20190301|SCWX|0|6163|9489|P 20190301|SCX|0|100|300|P 20190301|SCYX|4300|23988|28367|P 20190301|SCZ|200|42796|110911|P 20190301|SD|0|12816|27440|P 20190301|SDD|0|66|112|P 20190301|SDEM|0|0|100|P 20190301|SDG|0|100|100|P 20190301|SDIV|1116|39340|47354|P 20190301|SDLP|0|6988|16422|P 20190301|SDOG|27|4371|12968|P 20190301|SDOW|33137|528098|701041|P 20190301|SDP|1|910|1010|P 20190301|SDPI|0|1500|2900|P 20190301|SDRL|0|31768|53487|P 20190301|SDS|11334|522091|773425|P 20190301|SDT|0|0|300|P 20190301|SDY|2043|55958|90327|P 20190301|SE|300|342091|610743|P 20190301|SEA|0|1485|4813|P 20190301|SEAC|0|703|5414|P 20190301|SEAS|0|37514|85312|P 20190301|SEB|0|34|72|P 20190301|SECO|0|5757|9557|P 20190301|SECT|0|0|600|P 20190301|SEDG|0|21668|34399|P 20190301|SEE|0|56972|78524|P 20190301|SEEL|23651|30136|68635|P 20190301|SEF|0|2100|2800|P 20190301|SEIC|0|14978|31062|P 20190301|SELB|0|15996|20818|P 20190301|SELF|0|1099|2499|P 20190301|SEM|0|16447|61808|P 20190301|SEMG|2633|16552|34296|P 20190301|SENS|0|236951|276786|P 20190301|SERV|0|31176|60530|P 20190301|SES|300|300|715|P 20190301|SESN|8179|194075|203846|P 20190301|SF|200|1799|2299|P 20190301|SF-A|0|600|2755|P 20190301|SFB|0|1600|1800|P 20190301|SFBC|0|100|100|P 20190301|SFBS|0|2855|4219|P 20190301|SFE|0|0|500|P 20190301|SFET|0|920|1120|P 20190301|SFIX|300|105713|216022|P 20190301|SFL|0|26831|31017|P 20190301|SFLY|500|15164|21264|P 20190301|SFM|0|196990|329497|P 20190301|SFNC|100|13591|19536|P 20190301|SFS|0|7883|12891|P 20190301|SFST|100|1012|1012|P 20190301|SFUN|0|8889|13889|P 20190301|SG|0|1312|1312|P 20190301|SGA|0|0|100|P 20190301|SGDJ|0|7220|7621|P 20190301|SGDM|0|7577|9662|P 20190301|SGEN|100|28297|39953|P 20190301|SGH|0|33438|58757|P 20190301|SGLB|0|100|100|P 20190301|SGMA|0|0|1100|P 20190301|SGMO|600|174991|295299|P 20190301|SGMS|0|68716|96303|P 20190301|SGOC|0|0|200|P 20190301|SGOL|1943|3881|15122|P 20190301|SGRY|0|9713|13102|P 20190301|SGU|0|1300|1734|P 20190301|SGYP|1022574|1266933|1771583|P 20190301|SGZA|0|500|500|P 20190301|SH|15312|907283|1186274|P 20190301|SHAG|0|300|1862|P 20190301|SHAK|0|33280|43597|P 20190301|SHBI|0|0|647|P 20190301|SHE|26|830|1384|P 20190301|SHEN|0|5173|12209|P 20190301|SHG|0|1200|1600|P 20190301|SHI|0|400|1800|P 20190301|SHIP|0|2042|5842|P 20190301|SHLL.U|0|0|800|P 20190301|SHLO|0|300|300|P 20190301|SHLX|0|11107|16177|P 20190301|SHM|152|3455|20842|P 20190301|SHO|0|68121|103291|P 20190301|SHO-E|0|575|6975|P 20190301|SHOO|0|29682|40363|P 20190301|SHOP|100|34755|47816|P 20190301|SHOS|0|100|100|P 20190301|SHSP|200|300|500|P 20190301|SHV|0|188246|230767|P 20190301|SHW|0|6900|12401|P 20190301|SHY|35431|111614|151172|P 20190301|SHYG|350|35170|36670|P 20190301|SIBN|0|1634|5755|P 20190301|SIC|0|2800|18494|P 20190301|SID|0|165737|297678|P 20190301|SIEB|0|800|800|P 20190301|SIEN|300|21660|57257|P 20190301|SIFI|0|1005|6205|P 20190301|SIFY|0|1527|1627|P 20190301|SIG|0|34982|57588|P 20190301|SIGA|788|4287|11796|P 20190301|SIGI|0|2700|7686|P 20190301|SIJ|10|9450|9850|P 20190301|SIL|200|10266|15232|P 20190301|SILC|0|533|1398|P 20190301|SILJ|0|28310|42627|P 20190301|SILV|1700|17215|30037|P 20190301|SIM|0|0|600|P 20190301|SIMO|100|11234|19570|P 20190301|SINA|100|25470|54409|P 20190301|SINO|0|2098|16711|P 20190301|SINT|0|1800|2000|P 20190301|SIRI|0|1373515|2105306|P 20190301|SITC|0|33597|44276|P 20190301|SITC-J|0|328|2428|P 20190301|SITC-K|0|719|719|P 20190301|SITE|0|12648|14648|P 20190301|SITO|0|100|693|P 20190301|SIVB|0|10430|16275|P 20190301|SIVR|310|59635|84625|P 20190301|SIX|0|15558|39253|P 20190301|SIZE|0|1463|3105|P 20190301|SJB|500|3000|5217|P 20190301|SJI|0|17977|23963|P 20190301|SJIU|0|922|922|P 20190301|SJM|0|40942|48870|P 20190301|SJNK|2848|92216|226813|P 20190301|SJR|100|8368|24866|P 20190301|SJT|0|800|900|P 20190301|SJW|0|400|2400|P 20190301|SKF|0|5984|11193|P 20190301|SKM|0|4010|7152|P 20190301|SKT|100|69070|84185|P 20190301|SKX|0|40537|65230|P 20190301|SKY|2100|11660|59665|P 20190301|SKYS|0|7269|11167|P 20190301|SKYW|0|10847|13558|P 20190301|SKYY|5515|16418|18720|P 20190301|SLAB|0|12144|14944|P 20190301|SLB|500|335301|606925|P 20190301|SLCA|0|78916|95592|P 20190301|SLDB|585|62135|101441|P 20190301|SLF|0|20516|22687|P 20190301|SLG|0|6442|8842|P 20190301|SLG-I|0|0|100|P 20190301|SLGG|0|7926|11461|P 20190301|SLGL|0|300|1100|P 20190301|SLGN|0|10976|23643|P 20190301|SLM|0|137457|243184|P 20190301|SLMBP|0|200|200|P 20190301|SLNO|0|400|724|P 20190301|SLP|0|833|1233|P 20190301|SLQD|0|1997|4797|P 20190301|SLRC|100|4910|9678|P 20190301|SLS|0|3605|4405|P 20190301|SLV|26009|2455055|2952096|P 20190301|SLVO|0|0|820|P 20190301|SLVP|0|2885|5570|P 20190301|SLX|0|1166|2037|P 20190301|SLY|118|5408|15470|P 20190301|SLYG|103|3730|10709|P 20190301|SLYV|0|4453|11768|P 20190301|SM|500|39871|68787|P 20190301|SMAR|0|10427|40564|P 20190301|SMB|0|0|560|P 20190301|SMBC|0|100|100|P 20190301|SMDV|0|1900|2200|P 20190301|SMEZ|0|25|4125|P 20190301|SMFG|0|29607|38470|P 20190301|SMG|0|16972|21972|P 20190301|SMH|32776|618882|1024420|P 20190301|SMHB|494|4969|12908|P 20190301|SMHD|1|880|1190|P 20190301|SMHI|0|300|300|P 20190301|SMI|0|800|1826|P 20190301|SMIN|0|118|218|P 20190301|SMLF|171|171|658|P 20190301|SMLP|100|23333|31813|P 20190301|SMLV|0|505|728|P 20190301|SMM|0|2031|2831|P 20190301|SMMF|0|1999|4109|P 20190301|SMMT|1000|4538|10366|P 20190301|SMMV|0|2650|2650|P 20190301|SMN|0|201|3201|P 20190301|SMP|0|1000|1500|P 20190301|SMPL|0|2600|9460|P 20190301|SMRT|0|407|2707|P 20190301|SMSI|0|0|800|P 20190301|SMTA|0|9852|13152|P 20190301|SMTC|0|18661|23361|P 20190301|SMTS|0|200|400|P 20190301|SMTX|400|10000|14697|P 20190301|SNA|0|16805|22210|P 20190301|SNAP|0|657780|1153223|P 20190301|SNBR|0|35688|56197|P 20190301|SNCR|0|3600|12282|P 20190301|SND|0|17555|113276|P 20190301|SNDR|0|6229|11777|P 20190301|SNDX|0|8555|11777|P 20190301|SNE|0|19477|30022|P 20190301|SNES|0|232|1432|P 20190301|SNFCA|0|400|400|P 20190301|SNGX|0|2700|3400|P 20190301|SNH|2780|367928|493505|P 20190301|SNHNI|0|400|1118|P 20190301|SNHNL|0|2500|3300|P 20190301|SNHY|0|8678|19284|P 20190301|SNLN|0|8308|46042|P 20190301|SNMP|0|2761|4123|P 20190301|SNN|0|16637|26821|P 20190301|SNNA|100|20418|24118|P 20190301|SNOA|1461|7132|12732|P 20190301|SNP|200|4600|7200|P 20190301|SNPS|0|31308|49173|P 20190301|SNR|0|9123|13723|P 20190301|SNSR|0|184|184|P 20190301|SNSS|200|200|2461|P 20190301|SNV|200|78063|116395|P 20190301|SNV-D|1410|2595|3095|P 20190301|SNX|0|6415|7815|P 20190301|SNY|1046|64466|102635|P 20190301|SO|600|106724|151171|P 20190301|SOCL|0|0|1001|P 20190301|SOGO|0|18165|32914|P 20190301|SOHO|0|1898|5791|P 20190301|SOHOK|0|286|286|P 20190301|SOHU|0|3423|9449|P 20190301|SOI|200|6257|10352|P 20190301|SOJA|0|600|800|P 20190301|SOJB|0|2065|3414|P 20190301|SOJC|100|5888|5888|P 20190301|SOL|0|900|2000|P 20190301|SOLO|4802|59377|68377|P 20190301|SOLOW|0|200|200|P 20190301|SOLY|0|4385|5285|P 20190301|SON|0|6024|16498|P 20190301|SONA|0|200|500|P 20190301|SONO|500|46692|97272|P 20190301|SOR|0|1015|1015|P 20190301|SORL|1000|1200|2800|P 20190301|SOXL|2622|51898|123752|P 20190301|SOXS|23010|488591|687171|P 20190301|SOXX|19883|38023|40923|P 20190301|SOYB|16|3551|10840|P 20190301|SP|0|900|4210|P 20190301|SPA|0|2470|9670|P 20190301|SPAB|23190|44583|100312|P 20190301|SPAR|0|3878|5578|P 20190301|SPB|0|9462|14242|P 20190301|SPCB|0|400|1100|P 20190301|SPDN|0|1300|2200|P 20190301|SPDV|0|400|500|P 20190301|SPDW|4998|130504|143218|P 20190301|SPEM|81|88493|91747|P 20190301|SPEX|0|1700|2800|P 20190301|SPFF|0|19218|24935|P 20190301|SPG|0|110684|162478|P 20190301|SPGI|0|10863|19864|P 20190301|SPH|0|1900|2668|P 20190301|SPHB|2678|11471|24256|P 20190301|SPHD|264|85035|111274|P 20190301|SPHQ|1|33913|59330|P 20190301|SPHS|400|6053|6553|P 20190301|SPI|394|994|1694|P 20190301|SPIB|3450|16270|38031|P 20190301|SPKE|300|2382|2882|P 20190301|SPKEP|0|100|100|P 20190301|SPLB|0|10482|20306|P 20190301|SPLG|347|42910|67117|P 20190301|SPLK|1400|292626|430928|P 20190301|SPLP|1202|1602|33482|P 20190301|SPLV|26765|569304|821977|P 20190301|SPMD|0|17284|23001|P 20190301|SPMO|0|104|3920|P 20190301|SPN|0|47377|69495|P 20190301|SPNE|0|491|1391|P 20190301|SPNS|0|2000|4500|P 20190301|SPOK|0|3900|8300|P 20190301|SPOT|1635|106672|228238|P 20190301|SPPI|100|67903|91268|P 20190301|SPPP|0|27851|31574|P 20190301|SPR|0|6357|13311|P 20190301|SPRO|100|2700|5885|P 20190301|SPRT|0|0|500|P 20190301|SPSB|14204|25163|44716|P 20190301|SPSC|0|4957|7857|P 20190301|SPSM|508|11664|15727|P 20190301|SPTL|2982|142023|170707|P 20190301|SPTM|1710|45757|54704|P 20190301|SPTN|0|9430|13749|P 20190301|SPTS|7|62887|78561|P 20190301|SPUU|0|0|906|P 20190301|SPVU|0|0|200|P 20190301|SPWH|0|5973|15484|P 20190301|SPWR|2700|44698|107750|P 20190301|SPXC|0|4456|6656|P 20190301|SPXL|6235|351235|693923|P 20190301|SPXN|0|2765|2865|P 20190301|SPXS|3078|465397|826103|P 20190301|SPXU|7719|1031972|1219245|P 20190301|SPXX|0|400|1200|P 20190301|SPY|91068|5565845|12556878|P 20190301|SPYD|868|58063|501662|P 20190301|SPYG|1925|131777|146106|P 20190301|SPYV|0|52501|95744|P 20190301|SPYX|0|1493|2092|P 20190301|SQ|7941|394746|961287|P 20190301|SQBG|23666|622923|810020|P 20190301|SQM|100|34622|75176|P 20190301|SQNS|0|1900|2400|P 20190301|SQQQ|55700|2117018|2608768|P 20190301|SR|0|2000|3000|P 20190301|SRAX|0|300|600|P 20190301|SRC|0|23572|31572|P 20190301|SRC-A|0|300|700|P 20190301|SRCE|0|3631|4731|P 20190301|SRCI|300|185584|278963|P 20190301|SRCL|200|123439|185782|P 20190301|SRDX|0|3731|4731|P 20190301|SRE|200|14611|22066|P 20190301|SRE-A|0|100|100|P 20190301|SRET|0|7578|7998|P 20190301|SREV|5700|29219|43268|P 20190301|SRF|0|100|100|P 20190301|SRG|0|7626|9626|P 20190301|SRI|0|6375|12170|P 20190301|SRLN|627|28403|32965|P 20190301|SRLP|0|0|100|P 20190301|SRNE|0|77837|91917|P 20190301|SRPT|0|47246|86608|P 20190301|SRRA|0|29157|38058|P 20190301|SRRK|0|5575|8775|P 20190301|SRS|0|8432|14974|P 20190301|SRT|0|200|800|P 20190301|SRTS|0|0|500|P 20190301|SRTY|0|109414|150053|P 20190301|SRV|0|2459|2459|P 20190301|SRVR|0|0|180|P 20190301|SSB|100|11231|12637|P 20190301|SSBI|0|100|100|P 20190301|SSD|0|6112|7512|P 20190301|SSG|0|313|613|P 20190301|SSI|800|900|1000|P 20190301|SSKN|0|3000|7000|P 20190301|SSL|0|916|2398|P 20190301|SSNC|100|53730|71255|P 20190301|SSO|863|160205|260542|P 20190301|SSP|0|51405|66227|P 20190301|SSPY|23|223|431|P 20190301|SSRM|1600|60887|73039|P 20190301|SSTI|0|6000|8844|P 20190301|SSTK|0|9474|12742|P 20190301|SSW|0|9780|10680|P 20190301|SSW-D|0|500|500|P 20190301|SSW-G|0|0|400|P 20190301|SSW-H|0|652|930|P 20190301|SSWA|0|215|215|P 20190301|SSWN|0|500|500|P 20190301|SSY|0|5472|30455|P 20190301|SSYS|0|62310|97187|P 20190301|ST|0|19599|42273|P 20190301|STAA|0|59491|74827|P 20190301|STAF|0|10300|17329|P 20190301|STAG|0|10378|32380|P 20190301|STAG-C|0|600|600|P 20190301|STAR|100|19616|26801|P 20190301|STAR-G|0|0|300|P 20190301|STAR-I|0|200|200|P 20190301|STAY|0|94927|124659|P 20190301|STBA|0|2003|3043|P 20190301|STC|0|4206|4909|P 20190301|STCN|0|302|802|P 20190301|STE|0|9857|11657|P 20190301|STFC|0|200|800|P 20190301|STG|0|300|2400|P 20190301|STI|400|143815|248823|P 20190301|STI-A|0|1350|1550|P 20190301|STIM|0|4139|10044|P 20190301|STIP|873|2894|7250|P 20190301|STK|0|0|800|P 20190301|STKL|1600|98060|122240|P 20190301|STL|0|41203|61928|P 20190301|STL-A|0|5194|5394|P 20190301|STLD|0|52359|91338|P 20190301|STM|16900|93296|217919|P 20190301|STML|0|18095|21095|P 20190301|STMP|100|45335|103011|P 20190301|STN|300|1800|2200|P 20190301|STND|0|329|329|P 20190301|STNE|100|44634|70679|P 20190301|STNG|0|16744|31357|P 20190301|STNL|0|200|500|P 20190301|STNLW|0|0|300|P 20190301|STON|0|5747|8535|P 20190301|STOR|0|54004|107242|P 20190301|STOT|0|201|201|P 20190301|STPP|0|600|600|P 20190301|STPZ|0|300|3042|P 20190301|STRA|0|22597|39572|P 20190301|STRL|0|13000|19400|P 20190301|STRM|0|0|411|P 20190301|STRO|0|7198|9798|P 20190301|STRT|0|0|100|P 20190301|STT|0|44193|74306|P 20190301|STT-C|0|200|200|P 20190301|STT-D|0|0|4842|P 20190301|STT-E|0|0|1105|P 20190301|STT-G|0|200|200|P 20190301|STWD|0|38450|66275|P 20190301|STX|100|132551|180310|P 20190301|STXB|0|500|600|P 20190301|STZ|0|36278|56679|P 20190301|SU|5190|257066|385967|P 20190301|SUB|0|1200|6621|P 20190301|SUI|0|8208|10421|P 20190301|SUM|0|26008|37564|P 20190301|SUMR|0|0|2499|P 20190301|SUN|0|1919|4371|P 20190301|SUNS|0|1384|2084|P 20190301|SUNW|0|2674|4303|P 20190301|SUP|9182|9682|21232|P 20190301|SUPN|0|17468|25468|P 20190301|SUPV|1200|78906|123813|P 20190301|SURF|0|1700|2800|P 20190301|SUSA|0|1362|2077|P 20190301|SUSB|0|763|1063|P 20190301|SUZ|100|1847|7794|P 20190301|SVBI|0|300|300|P 20190301|SVM|0|30425|62439|P 20190301|SVMK|100|36006|85261|P 20190301|SVRA|0|3850|6332|P 20190301|SVVC|0|100|200|P 20190301|SVXY|6626|389384|634120|P 20190301|SWAN|0|0|1200|P 20190301|SWCH|0|15840|19012|P 20190301|SWI|0|14347|16947|P 20190301|SWIR|100|5718|21318|P 20190301|SWJ|0|100|1300|P 20190301|SWK|0|24043|54484|P 20190301|SWKS|0|48683|95117|P 20190301|SWM|0|1415|5215|P 20190301|SWN|2200|857356|1237421|P 20190301|SWP|0|300|600|P 20190301|SWX|0|2771|5471|P 20190301|SXC|0|12603|25115|P 20190301|SXCP|0|3893|5251|P 20190301|SXI|0|500|900|P 20190301|SXT|0|6301|7600|P 20190301|SXTC|1800|25749|38573|P 20190301|SYBT|0|300|1397|P 20190301|SYBX|0|200|1200|P 20190301|SYE|0|0|953|P 20190301|SYF|100|170796|263682|P 20190301|SYG|0|1300|1400|P 20190301|SYK|0|19274|37386|P 20190301|SYKE|0|6913|11729|P 20190301|SYLD|0|0|200|P 20190301|SYMC|3732|149784|236926|P 20190301|SYN|0|12647|15946|P 20190301|SYNA|400|12718|15244|P 20190301|SYNC|0|0|700|P 20190301|SYNH|10482|58025|162795|P 20190301|SYNL|0|0|200|P 20190301|SYRS|0|3123|4223|P 20190301|SYX|0|2853|3704|P 20190301|SYY|0|49149|81829|P 20190301|SZC|0|1222|1499|P 20190301|SZK|0|0|100|P 20190301|T|300|1003879|1237907|P 20190301|TA|0|900|4100|P 20190301|TAC|100|4600|7100|P 20190301|TACO|0|4104|7301|P 20190301|TACT|0|100|810|P 20190301|TAGS|0|0|300|P 20190301|TAIL|0|200|200|P 20190301|TAIT|0|200|300|P 20190301|TAK|900|108273|302739|P 20190301|TAL|0|100655|127379|P 20190301|TALO|0|3680|5880|P 20190301|TALO+|0|100|100|P 20190301|TAN|750|9841|16005|P 20190301|TANH|0|800|5800|P 20190301|TANNL|0|1125|1125|P 20190301|TAO|0|8966|9877|P 20190301|TAOP|0|200|4993|P 20190301|TAP|0|82455|121528|P 20190301|TARO|0|1100|1500|P 20190301|TAST|0|5520|15588|P 20190301|TAT|0|200|993|P 20190301|TAXF|0|100|100|P 20190301|TBB|0|2860|2860|P 20190301|TBBK|0|2700|5393|P 20190301|TBC|0|6690|6990|P 20190301|TBF|0|57370|100353|P 20190301|TBI|0|1480|4180|P 20190301|TBIO|0|1400|16137|P 20190301|TBK|0|3100|4300|P 20190301|TBLT|5867|31087|67078|P 20190301|TBLTW|0|0|4100|P 20190301|TBPH|0|11035|36909|P 20190301|TBRG|0|24200|24200|P 20190301|TBRGU|0|0|1000|P 20190301|TBT|600|407298|567551|P 20190301|TBX|0|200|300|P 20190301|TC|300|536|7636|P 20190301|TCBI|0|13300|16200|P 20190301|TCBIP|0|400|400|P 20190301|TCBK|0|500|1800|P 20190301|TCDA|1100|7100|11500|P 20190301|TCF|0|17224|43711|P 20190301|TCF-D|0|300|1400|P 20190301|TCFC|0|106|206|P 20190301|TCGP|0|3500|4583|P 20190301|TCLD|0|100|100|P 20190301|TCMD|1800|19300|30132|P 20190301|TCO|0|18546|24861|P 20190301|TCON|334|23009|30019|P 20190301|TCP|0|4600|6720|P 20190301|TCPC|0|10139|24574|P 20190301|TCRD|904|3002|11134|P 20190301|TCRR|400|5527|10827|P 20190301|TCS|0|7383|7883|P 20190301|TCX|200|1200|3695|P 20190301|TD|1000|75979|137593|P 20190301|TDA|0|548|1542|P 20190301|TDACU|0|2300|2300|P 20190301|TDACW|0|0|200|P 20190301|TDC|0|11584|19967|P 20190301|TDE|0|200|772|P 20190301|TDF|0|366|1066|P 20190301|TDG|0|6100|8300|P 20190301|TDI|0|1800|2000|P 20190301|TDIV|1600|5700|5700|P 20190301|TDJ|0|2000|2886|P 20190301|TDOC|10077|39762|86522|P 20190301|TDS|0|8757|13985|P 20190301|TDTF|0|1516|3612|P 20190301|TDTT|18|94|2476|P 20190301|TDW|0|8383|10783|P 20190301|TDW+|0|0|100|P 20190301|TDW+A|0|1568|1568|P 20190301|TDY|0|1400|6772|P 20190301|TEAM|3600|81033|113676|P 20190301|TECD|100|19690|68227|P 20190301|TECH|0|2700|4100|P 20190301|TECK|1500|213717|266834|P 20190301|TECL|123|20565|54444|P 20190301|TECS|1082|37054|52880|P 20190301|TEDU|0|2600|3400|P 20190301|TEF|8464|128132|146032|P 20190301|TEI|0|1427|2027|P 20190301|TEL|0|25393|54335|P 20190301|TELL|1000|81251|134543|P 20190301|TEN|100|11299|19047|P 20190301|TENB|8529|29105|59382|P 20190301|TENX|37751|199759|514460|P 20190301|TEO|0|6400|18432|P 20190301|TER|200|55752|94559|P 20190301|TERP|0|16674|21674|P 20190301|TESS|0|489|2307|P 20190301|TEUM|8039|108887|134661|P 20190301|TEVA|900|221920|307903|P 20190301|TEX|0|21520|43911|P 20190301|TFI|1|15053|30891|P 20190301|TFLO|0|1110|1284|P 20190301|TFSL|0|3824|4524|P 20190301|TFX|0|7061|10020|P 20190301|TG|0|2168|2968|P 20190301|TGA|0|2000|4000|P 20190301|TGB|0|37400|41186|P 20190301|TGE|0|22722|30604|P 20190301|TGEN|0|0|2425|P 20190301|TGH|0|700|2800|P 20190301|TGI|0|6902|15733|P 20190301|TGNA|0|114527|240693|P 20190301|TGP|0|8332|17610|P 20190301|TGP-A|0|0|2400|P 20190301|TGP-B|0|0|108|P 20190301|TGS|0|2648|3678|P 20190301|TGT|0|206543|350548|P 20190301|TGTX|800|498390|752099|P 20190301|THC|0|40551|68566|P 20190301|THD|0|45962|112579|P 20190301|THFF|0|0|200|P 20190301|THG|0|2400|4000|P 20190301|THGA|0|104|104|P 20190301|THM|500|1000|1650|P 20190301|THO|100|18088|37249|P 20190301|THOR|0|3200|4600|P 20190301|THQ|0|0|750|P 20190301|THR|400|1700|2818|P 20190301|THRM|0|5202|10502|P 20190301|THS|0|2687|7403|P 20190301|THW|0|1261|1361|P 20190301|TI|400|1952|4970|P 20190301|TI.A|0|0|400|P 20190301|TIBR|0|0|1200|P 20190301|TIER|0|2002|2702|P 20190301|TIF|0|45196|52177|P 20190301|TIGO|0|600|807|P 20190301|TIK|0|2400|3100|P 20190301|TILE|0|8050|11450|P 20190301|TILT|0|0|100|P 20190301|TIP|5|181891|259754|P 20190301|TIPT|0|100|100|P 20190301|TIPX|0|3095|11750|P 20190301|TIPZ|0|200|200|P 20190301|TIS|0|1600|5355|P 20190301|TISI|0|2810|4004|P 20190301|TITN|0|1400|4800|P 20190301|TIVO|300|76153|112113|P 20190301|TJX|0|316180|524611|P 20190301|TK|0|6984|10984|P 20190301|TKC|1400|10468|13760|P 20190301|TKR|0|9554|19259|P 20190301|TLEH|0|100|100|P 20190301|TLGT|0|2505|9779|P 20190301|TLH|3000|7445|10710|P 20190301|TLI|0|216|716|P 20190301|TLK|0|8032|8332|P 20190301|TLND|0|9112|17392|P 20190301|TLRA|7200|20762|71461|P 20190301|TLRD|0|17069|44141|P 20190301|TLRY|6736|68993|103322|P 20190301|TLSA|0|100|998|P 20190301|TLT|800|939419|1662904|P 20190301|TLTD|0|1700|4142|P 20190301|TLTE|0|1617|5094|P 20190301|TLYS|0|3164|9504|P 20190301|TM|0|7836|9587|P 20190301|TMCX|0|0|200|P 20190301|TMDI|0|2200|7800|P 20190301|TME|200|166282|245309|P 20190301|TMF|905|78534|131633|P 20190301|TMFC|0|100|100|P 20190301|TMHC|0|37797|55677|P 20190301|TMK|0|4800|9100|P 20190301|TMK-C|0|600|793|P 20190301|TMO|200|26940|42814|P 20190301|TMP|0|200|300|P 20190301|TMQ|0|9742|9742|P 20190301|TMSR|0|5550|9650|P 20190301|TMST|0|10633|18337|P 20190301|TMUS|0|65192|102038|P 20190301|TMV|400|130858|216055|P 20190301|TNA|800|389703|599610|P 20190301|TNAV|819|9633|26093|P 20190301|TNC|0|800|1712|P 20190301|TNDM|5598|142503|281792|P 20190301|TNET|0|7800|18974|P 20190301|TNK|0|13354|63771|P 20190301|TNP|0|4644|4744|P 20190301|TNP-D|0|128|128|P 20190301|TNP-E|0|1454|2554|P 20190301|TNP-F|0|100|900|P 20190301|TNXP|10700|50638|69187|P 20190301|TOCA|8584|10384|13684|P 20190301|TOK|0|1645|1734|P 20190301|TOL|0|46108|78282|P 20190301|TOLZ|0|500|3081|P 20190301|TOO|200|1900|3800|P 20190301|TOO-A|0|1727|2027|P 20190301|TOO-B|0|0|800|P 20190301|TOO-E|0|6900|7300|P 20190301|TOPS|1300|15859|17259|P 20190301|TORC|0|300|1500|P 20190301|TOT|4506|66712|137865|P 20190301|TOTL|1917|12219|12975|P 20190301|TOUR|0|4679|4779|P 20190301|TOWN|0|2200|10158|P 20190301|TOWR|0|700|1200|P 20190301|TPB|0|500|2422|P 20190301|TPC|0|8753|10853|P 20190301|TPCO|0|657|1057|P 20190301|TPH|400|30802|51529|P 20190301|TPHS|0|2300|4886|P 20190301|TPIC|0|27873|30693|P 20190301|TPNL|2540|19282|20542|P 20190301|TPOR|0|0|520|P 20190301|TPR|0|113104|177929|P 20190301|TPRE|0|5928|13652|P 20190301|TPVG|100|2196|7997|P 20190301|TPX|0|5900|13233|P 20190301|TPYP|0|0|138|P 20190301|TPZ|0|300|300|P 20190301|TQQQ|3500|796809|1785935|P 20190301|TR|0|1495|1695|P 20190301|TRC|0|0|647|P 20190301|TRCH|0|32436|39996|P 20190301|TRCO|100|25292|31727|P 20190301|TREC|0|0|100|P 20190301|TREE|0|5509|6551|P 20190301|TREX|0|9700|12400|P 20190301|TRGP|500|35095|91993|P 20190301|TRHC|0|36558|55683|P 20190301|TRI|800|23530|31930|P 20190301|TRIB|0|100|200|P 20190301|TRIL|12100|26065|42660|P 20190301|TRIP|0|91334|128733|P 20190301|TRK|0|400|800|P 20190301|TRMB|800|37467|57587|P 20190301|TRMK|0|16897|19333|P 20190301|TRN|0|128639|155666|P 20190301|TRNO|0|1716|3216|P 20190301|TRNS|0|100|400|P 20190301|TRNX|3830|68728|79807|P 20190301|TROV|2000|7187|9854|P 20190301|TROW|200|27115|51479|P 20190301|TROX|0|17182|49231|P 20190301|TRP|2100|120897|150294|P 20190301|TRPX|0|941|1041|P 20190301|TRQ|0|350700|606678|P 20190301|TRS|100|2298|6498|P 20190301|TRST|0|8801|10396|P 20190301|TRT|0|0|100|P 20190301|TRTN|0|4392|5592|P 20190301|TRTX|0|9128|15409|P 20190301|TRTY|0|820|820|P 20190301|TRU|0|28515|43731|P 20190301|TRUE|0|66615|95408|P 20190301|TRUP|0|5500|14300|P 20190301|TRV|0|14335|19516|P 20190301|TRVG|0|67512|84946|P 20190301|TRVN|22907|34207|67352|P 20190301|TRX|6900|19465|26069|P 20190301|TRXC|30706|278197|362008|P 20190301|TS|900|111124|190080|P 20190301|TSBK|0|450|1050|P 20190301|TSC|200|600|2500|P 20190301|TSCO|0|38199|101998|P 20190301|TSE|0|4546|6748|P 20190301|TSEM|200|8394|22942|P 20190301|TSG|400|84064|157871|P 20190301|TSI|0|400|400|P 20190301|TSLA|2000|915819|1258752|P 20190301|TSLF|0|0|918|P 20190301|TSLX|0|3000|8200|P 20190301|TSM|0|148357|264980|P 20190301|TSN|242|147784|236455|P 20190301|TSQ|0|0|100|P 20190301|TSS|0|15127|23127|P 20190301|TST|0|1175|3475|P 20190301|TSU|100|13011|21141|P 20190301|TTAC|0|100|100|P 20190301|TTC|0|5062|7762|P 20190301|TTD|0|69599|103004|P 20190301|TTEC|0|3448|4748|P 20190301|TTEK|0|10200|12400|P 20190301|TTGT|0|5840|7640|P 20190301|TTI|0|9379|16279|P 20190301|TTM|0|66458|97046|P 20190301|TTMI|0|37743|56308|P 20190301|TTNP|47137|50841|58358|P 20190301|TTOO|1700|55855|184775|P 20190301|TTP|0|100|100|P 20190301|TTPH|0|21259|25359|P 20190301|TTS|0|10973|18218|P 20190301|TTT|0|300|1700|P 20190301|TTTN|0|300|300|P 20190301|TTWO|0|64553|142625|P 20190301|TU|700|37628|51169|P 20190301|TUES|0|6800|13508|P 20190301|TUP|0|9062|17173|P 20190301|TUR|0|44616|69617|P 20190301|TURN|0|4500|8926|P 20190301|TUSK|1300|8100|11041|P 20190301|TUZ|2595|2895|6010|P 20190301|TV|0|98931|212886|P 20190301|TVC|0|300|1288|P 20190301|TVE|0|200|200|P 20190301|TVIX|6600|803730|1072084|P 20190301|TVPT|2400|62929|88111|P 20190301|TVTY|0|40328|63090|P 20190301|TWI|0|3423|6834|P 20190301|TWIN|0|0|500|P 20190301|TWLO|9800|74078|114169|P 20190301|TWLVR|0|0|2000|P 20190301|TWLVW|0|0|1200|P 20190301|TWM|580|121913|157165|P 20190301|TWMC|0|0|1800|P 20190301|TWNK|300|22095|48661|P 20190301|TWNKW|0|16259|28059|P 20190301|TWO|0|90384|101132|P 20190301|TWO-B|0|0|2750|P 20190301|TWO-C|0|0|400|P 20190301|TWO-E|0|0|500|P 20190301|TWOU|0|27655|41711|P 20190301|TWST|0|1094|3046|P 20190301|TWTR|1150|411114|680489|P 20190301|TX|0|3681|6029|P 20190301|TXMD|745|167437|218105|P 20190301|TXN|200|91668|169630|P 20190301|TXRH|0|17523|33174|P 20190301|TXT|0|21134|36686|P 20190301|TY|0|400|800|P 20190301|TYD|0|0|128|P 20190301|TYG|0|700|4481|P 20190301|TYHT|0|5886|5886|P 20190301|TYL|0|3860|6469|P 20190301|TYME|100|6065|11065|P 20190301|TYNS|0|200|200|P 20190301|TYO|0|1000|1000|P 20190301|TYPE|100|6868|17845|P 20190301|TZA|19500|992752|1334119|P 20190301|TZOO|0|1286|2386|P 20190301|UA|100|94437|151631|P 20190301|UAA|0|170019|252930|P 20190301|UAE|0|1100|1100|P 20190301|UAL|400|120261|183674|P 20190301|UAMY|0|0|1710|P 20190301|UAN|1170|2570|5057|P 20190301|UAUD|0|150|150|P 20190301|UAVS|2666|27956|46518|P 20190301|UBA|0|2059|4659|P 20190301|UBIO|0|3922|4033|P 20190301|UBNK|0|1182|5275|P 20190301|UBNT|100|8200|12298|P 20190301|UBOT|0|2943|14572|P 20190301|UBR|0|0|200|P 20190301|UBS|4911|143428|210187|P 20190301|UBSH|0|5233|9233|P 20190301|UBSI|0|14571|17871|P 20190301|UBT|0|288|2626|P 20190301|UBX|0|944|1244|P 20190301|UCBI|0|40238|53355|P 20190301|UCFC|0|1337|1737|P 20190301|UCI|0|281|281|P 20190301|UCO|16|724621|907370|P 20190301|UCON|0|0|200|P 20190301|UCTT|0|32935|37878|P 20190301|UDN|0|4850|4960|P 20190301|UDOW|2851|50247|136302|P 20190301|UDR|0|46142|80609|P 20190301|UE|0|39178|60911|P 20190301|UEC|0|58871|118140|P 20190301|UEIC|0|3855|6555|P 20190301|UEPS|0|10336|15036|P 20190301|UEVM|0|0|100|P 20190301|UFAB|0|500|900|P 20190301|UFCS|0|3553|3653|P 20190301|UFI|0|300|747|P 20190301|UFPI|0|8979|10479|P 20190301|UFPT|0|780|880|P 20190301|UFS|0|7286|14086|P 20190301|UGA|0|2823|4924|P 20190301|UGAZ|100804|591671|944495|P 20190301|UGI|0|11566|16689|P 20190301|UGL|600|3580|22884|P 20190301|UGLD|0|5427|8426|P 20190301|UGP|200|9278|17613|P 20190301|UHAL|0|400|500|P 20190301|UHS|0|20650|33621|P 20190301|UIHC|0|13700|15400|P 20190301|UIS|0|5596|11280|P 20190301|UITB|0|49|151|P 20190301|UIVM|0|0|607|P 20190301|UJB|0|0|121|P 20190301|UJPY|0|200|200|P 20190301|UL|0|60359|74921|P 20190301|ULBI|0|400|1400|P 20190301|ULBR|0|0|400|P 20190301|ULE|0|1200|3154|P 20190301|ULH|0|400|2093|P 20190301|ULST|0|0|1136|P 20190301|ULTA|0|10819|18697|P 20190301|ULTI|0|22839|42723|P 20190301|ULVM|0|0|401|P 20190301|UMBF|0|4300|5200|P 20190301|UMC|0|9200|15134|P 20190301|UMDD|0|1172|1172|P 20190301|UMH|0|2915|5599|P 20190301|UMH-C|0|200|200|P 20190301|UMPQ|0|39698|65079|P 20190301|UMRX|0|3700|4100|P 20190301|UN|0|26518|53960|P 20190301|UNF|0|4021|6360|P 20190301|UNFI|100|29716|40029|P 20190301|UNG|4092|294781|494808|P 20190301|UNH|0|122543|304674|P 20190301|UNIT|688|248598|500340|P 20190301|UNL|0|1600|3200|P 20190301|UNM|0|46436|68469|P 20190301|UNMA|0|1300|5370|P 20190301|UNP|308|73169|127385|P 20190301|UNT|0|6010|7210|P 20190301|UNVR|400|173917|263559|P 20190301|UOCT|0|350|350|P 20190301|UONE|0|158|761|P 20190301|UONEK|0|1453|1453|P 20190301|UPL|300|25905|46102|P 20190301|UPLD|0|4723|8389|P 20190301|UPRO|6530|427830|799646|P 20190301|UPS|200|124616|179224|P 20190301|UPV|0|300|588|P 20190301|UPWK|2771|29358|77716|P 20190301|UQM|0|5341|8641|P 20190301|URA|30|5796|14913|P 20190301|URBN|300|120176|166086|P 20190301|URE|0|4656|8334|P 20190301|URG|1100|31431|44231|P 20190301|URGN|0|4589|6619|P 20190301|URI|0|29850|44418|P 20190301|UROV|0|1100|1300|P 20190301|URTH|75|2080|2621|P 20190301|URTY|300|56399|95486|P 20190301|USA|0|8300|8700|P 20190301|USAC|0|9350|21727|P 20190301|USAK|0|800|1300|P 20190301|USAP|0|300|1400|P 20190301|USAS|500|6000|8728|P 20190301|USAT|500|42852|64723|P 20190301|USAU|0|0|1378|P 20190301|USB|399|214770|285562|P 20190301|USB-H|0|800|4400|P 20190301|USB-M|0|200|4800|P 20190301|USB-O|0|6031|7228|P 20190301|USB-P|0|100|200|P 20190301|USCI|0|1353|3777|P 20190301|USCR|100|32683|41095|P 20190301|USD|0|2012|4925|P 20190301|USDP|0|400|2391|P 20190301|USDU|0|199|499|P 20190301|USDY|0|0|7996|P 20190301|USFD|3300|72064|100742|P 20190301|USFR|4068|17819|22634|P 20190301|USG|0|72568|80268|P 20190301|USHY|0|2200|2200|P 20190301|USIG|900|6800|9877|P 20190301|USL|0|2600|12229|P 20190301|USLM|0|600|600|P 20190301|USLV|300|32032|49378|P 20190301|USM|0|4112|7012|P 20190301|USMC|0|0|299|P 20190301|USMF|0|100|100|P 20190301|USMV|42437|521025|581827|P 20190301|USNA|100|5815|9543|P 20190301|USO|15608|6050978|7189416|P 20190301|USOD|7600|10350|11600|P 20190301|USOI|0|5316|5416|P 20190301|USOU|0|6900|38415|P 20190301|USPH|0|1200|2097|P 20190301|USRT|201|35826|40384|P 20190301|UST|354|1072|1489|P 20190301|USWS|0|100|100|P 20190301|USX|100|23364|42874|P 20190301|UTF|0|2600|3550|P 20190301|UTG|0|3155|3555|P 20190301|UTHR|0|11800|16702|P 20190301|UTI|0|0|100|P 20190301|UTL|0|700|1166|P 20190301|UTSI|0|2300|9300|P 20190301|UTSL|400|7150|9300|P 20190301|UTX|412|42815|117285|P 20190301|UUP|525|197364|251480|P 20190301|UUU|0|1645|1745|P 20190301|UUUU|1300|39342|51492|P 20190301|UVE|2023|17625|38016|P 20190301|UVSP|0|4936|8478|P 20190301|UVV|0|600|900|P 20190301|UVXY|9191|1175352|1870299|P 20190301|UWM|227|14550|33340|P 20190301|UWT|41733|1060395|2329538|P 20190301|UXI|0|100|100|P 20190301|UXIN|11556|122152|153992|P 20190301|UYG|1195|6807|14224|P 20190301|UYM|0|201|600|P 20190301|UZA|0|1100|13300|P 20190301|UZB|0|2204|2304|P 20190301|UZC|0|900|2550|P 20190301|V|0|190036|302162|P 20190301|VAC|0|10578|15397|P 20190301|VALE|2800|2168715|2781316|P 20190301|VALQ|0|200|200|P 20190301|VALX|0|0|181|P 20190301|VAPO|0|515|515|P 20190301|VAR|0|9247|18138|P 20190301|VAW|4169|14497|17985|P 20190301|VB|1|35955|81898|P 20190301|VBF|0|100|671|P 20190301|VBFC|0|200|200|P 20190301|VBIV|0|2000|5850|P 20190301|VBK|2180|11517|17028|P 20190301|VBLT|0|0|1302|P 20190301|VBND|0|0|1391|P 20190301|VBR|99|12089|18410|P 20190301|VBTX|0|5223|18631|P 20190301|VC|0|19878|29169|P 20190301|VCEL|0|17146|28290|P 20190301|VCIT|0|72372|113439|P 20190301|VCLT|0|3000|3700|P 20190301|VCNX|0|0|200|P 20190301|VCR|1340|3806|10514|P 20190301|VCRA|0|14234|17813|P 20190301|VCSH|0|13481|50319|P 20190301|VCTR|0|3418|4618|P 20190301|VCV|0|4766|5509|P 20190301|VCYT|0|7937|37449|P 20190301|VDC|2517|17644|28350|P 20190301|VDE|656|277971|312669|P 20190301|VEA|3405|1446405|1666560|P 20190301|VEAC|0|602|1690|P 20190301|VEACW|0|0|1285|P 20190301|VEC|0|1200|4449|P 20190301|VECO|0|12327|18597|P 20190301|VEDL|0|27334|38384|P 20190301|VEEV|0|29405|50303|P 20190301|VEGI|0|0|100|P 20190301|VEON|0|51890|280462|P 20190301|VER|0|263790|340878|P 20190301|VER-F|0|300|2900|P 20190301|VERI|0|65633|91130|P 20190301|VERU|1100|8732|11317|P 20190301|VET|500|24468|34704|P 20190301|VEU|18911|469688|712327|P 20190301|VFC|0|23489|40551|P 20190301|VFF|5410|122818|154545|P 20190301|VFH|5968|79201|116996|P 20190301|VFL|0|0|500|P 20190301|VFLQ|0|200|200|P 20190301|VFMF|0|0|200|P 20190301|VFMV|0|100|100|P 20190301|VFVA|0|0|100|P 20190301|VG|0|97917|152217|P 20190301|VGI|0|298|1032|P 20190301|VGIT|0|9016|22074|P 20190301|VGK|244|680677|912184|P 20190301|VGLT|300|43410|48510|P 20190301|VGM|0|717|1744|P 20190301|VGR|0|33764|43243|P 20190301|VGSH|0|72143|106014|P 20190301|VGT|1771|50681|70141|P 20190301|VGZ|1700|9900|13000|P 20190301|VHC|800|15970|33435|P 20190301|VHI|1100|20357|21849|P 20190301|VHT|1904|16198|23297|P 20190301|VIA|0|100|100|P 20190301|VIAB|300|196235|286257|P 20190301|VIAV|0|45870|64962|P 20190301|VICI|0|59277|97412|P 20190301|VICL|0|0|500|P 20190301|VICR|0|11235|20853|P 20190301|VIDI|0|0|407|P 20190301|VIG|4902|117758|184515|P 20190301|VIGI|0|100|1270|P 20190301|VIIX|0|13838|14397|P 20190301|VIOG|0|300|502|P 20190301|VIOO|113|2367|5732|P 20190301|VIOT|0|1000|1200|P 20190301|VIOV|443|877|955|P 20190301|VIPS|100|117657|242893|P 20190301|VIRC|0|0|1200|P 20190301|VIRT|0|12469|24652|P 20190301|VIS|161|22364|39591|P 20190301|VISI|0|1800|6031|P 20190301|VIV|200|66933|79488|P 20190301|VIVE|100|558|1458|P 20190301|VIVO|0|4701|10846|P 20190301|VIXM|2|4876|8313|P 20190301|VIXY|1200|260978|489562|P 20190301|VJET|0|0|3537|P 20190301|VKI|0|2200|3462|P 20190301|VKQ|0|100|3502|P 20190301|VKTX|300|135753|175506|P 20190301|VKTXW|0|0|300|P 20190301|VLGEA|0|975|1075|P 20190301|VLO|0|67337|127571|P 20190301|VLRS|400|15062|19471|P 20190301|VLRX|200|27705|62831|P 20190301|VLT|0|478|682|P 20190301|VLUE|400|74172|108781|P 20190301|VLY|400|144180|189565|P 20190301|VLYPP|0|1400|3000|P 20190301|VMBS|0|7522|10951|P 20190301|VMC|0|25072|52313|P 20190301|VMI|0|4310|5411|P 20190301|VMM|0|0|900|P 20190301|VMO|0|2000|2000|P 20190301|VMOT|0|200|1322|P 20190301|VMW|0|137972|204277|P 20190301|VNCE|0|600|600|P 20190301|VNDA|0|19843|24429|P 20190301|VNE|0|3705|6800|P 20190301|VNET|0|18644|64993|P 20190301|VNLA|0|7124|10526|P 20190301|VNM|601|48953|69544|P 20190301|VNO|0|11349|17761|P 20190301|VNO-K|0|1250|2068|P 20190301|VNO-M|0|400|2732|P 20190301|VNOM|200|25646|65457|P 20190301|VNQ|53460|1590601|2389311|P 20190301|VNQI|0|8804|9404|P 20190301|VNRX|0|22601|28011|P 20190301|VNTR|0|2232|5532|P 20190301|VO|940|43693|54121|P 20190301|VOC|0|100|100|P 20190301|VOD|2410|226180|458831|P 20190301|VOE|227|130087|142409|P 20190301|VONE|0|300|400|P 20190301|VONG|0|3264|4264|P 20190301|VONV|0|1320|2730|P 20190301|VOO|102|162016|500338|P 20190301|VOOG|0|5626|12553|P 20190301|VOOV|0|857|1669|P 20190301|VOT|423|8491|34789|P 20190301|VOX|2816|7254|16539|P 20190301|VOXX|0|0|500|P 20190301|VOYA|0|21790|32802|P 20190301|VPC|0|900|900|P 20190301|VPG|0|500|500|P 20190301|VPL|319|43764|99435|P 20190301|VPU|492|9003|13990|P 20190301|VPV|0|2964|5730|P 20190301|VRA|0|10803|19867|P 20190301|VRAI|0|400|2200|P 20190301|VRAY|0|56677|72069|P 20190301|VRCA|0|1500|2870|P 20190301|VREX|0|3264|7176|P 20190301|VRIG|0|1400|5180|P 20190301|VRML|0|100|895|P 20190301|VRNA|0|0|1500|P 20190301|VRNS|200|36502|55020|P 20190301|VRNT|0|5891|8316|P 20190301|VRP|200|24045|52623|P 20190301|VRRM|0|21213|27873|P 20190301|VRS|10648|16081|52919|P 20190301|VRSK|0|12357|17550|P 20190301|VRSN|0|9380|13716|P 20190301|VRTS|0|3531|4131|P 20190301|VRTSP|0|200|410|P 20190301|VRTU|0|6086|6686|P 20190301|VRTV|800|2200|4200|P 20190301|VRTX|100|19175|42278|P 20190301|VSAT|0|8401|22472|P 20190301|VSEC|0|329|429|P 20190301|VSGX|0|0|200|P 20190301|VSH|0|14343|23040|P 20190301|VSI|0|3500|9175|P 20190301|VSLR|0|14164|33726|P 20190301|VSM|4000|94716|287470|P 20190301|VSS|825|4160|8336|P 20190301|VST|0|85893|151625|P 20190301|VSTM|0|77776|129607|P 20190301|VSTO|100|17020|43066|P 20190301|VT|55|287247|440400|P 20190301|VTA|0|2263|9767|P 20190301|VTC|0|1901|1901|P 20190301|VTEB|625|48284|53135|P 20190301|VTGN|2500|33409|81690|P 20190301|VTHR|0|200|400|P 20190301|VTI|7716|328527|492921|P 20190301|VTIP|0|6130|11037|P 20190301|VTIQ|0|0|100|P 20190301|VTL|27768|393596|471612|P 20190301|VTN|0|0|322|P 20190301|VTNR|0|500|1800|P 20190301|VTR|0|49245|83311|P 20190301|VTV|2201|225008|274523|P 20190301|VTVT|4000|24479|28879|P 20190301|VTWG|0|1000|1100|P 20190301|VTWO|0|848|19292|P 20190301|VTWV|0|200|891|P 20190301|VUG|9096|67595|113911|P 20190301|VUSE|0|800|2766|P 20190301|VUZI|800|30467|37817|P 20190301|VV|31|21627|32104|P 20190301|VVI|0|1660|2886|P 20190301|VVR|0|6818|12003|P 20190301|VVUS|0|2628|3228|P 20190301|VVV|0|25675|53038|P 20190301|VWO|14894|3033149|4139096|P 20190301|VWOB|0|2369|4460|P 20190301|VXF|1894|10126|26066|P 20190301|VXRT|0|2658|2658|P 20190301|VXUS|0|80010|134992|P 20190301|VXXB|200|2159214|4680860|P 20190301|VXZB|0|300|774|P 20190301|VYGR|300|55715|79359|P 20190301|VYM|14852|135601|172512|P 20190301|VYMI|0|0|200|P 20190301|VZ|0|236700|404336|P 20190301|VZA*|796|796|1196|P 20190301|W|0|124140|168516|P 20190301|WAAS|400|2900|3200|P 20190301|WAB|3200|140352|221459|P 20190301|WABC|0|2800|4541|P 20190301|WAFD|0|8791|11590|P 20190301|WAGE|0|123000|145974|P 20190301|WAIR|0|3100|6417|P 20190301|WAL|0|6452|11477|P 20190301|WALA|0|900|1000|P 20190301|WASH|0|200|400|P 20190301|WAT|0|22900|35161|P 20190301|WATT|15164|198319|233710|P 20190301|WB|0|107357|151357|P 20190301|WBA|1200|462636|728663|P 20190301|WBAI|0|500|900|P 20190301|WBC|0|17389|25432|P 20190301|WBIA|0|0|500|P 20190301|WBIB|0|0|200|P 20190301|WBIC|0|0|990|P 20190301|WBIE|0|0|400|P 20190301|WBIF|0|0|900|P 20190301|WBIG|0|0|700|P 20190301|WBIH|0|44|1800|P 20190301|WBII|0|0|300|P 20190301|WBIL|0|0|500|P 20190301|WBIR|0|0|200|P 20190301|WBIY|0|0|800|P 20190301|WBK|0|3800|6687|P 20190301|WBS|0|9500|11900|P 20190301|WBT|100|16741|32796|P 20190301|WCC|0|11694|18094|P 20190301|WCG|0|19372|44634|P 20190301|WCN|300|16764|32464|P 20190301|WD|0|1992|3092|P 20190301|WDAY|1240|268715|368490|P 20190301|WDC|5000|433972|539856|P 20190301|WDFC|0|300|600|P 20190301|WDIV|0|444|1501|P 20190301|WDR|0|35297|45302|P 20190301|WDRW|0|100|100|P 20190301|WEA|0|600|1447|P 20190301|WEAT|1850|23157|29470|P 20190301|WEC|0|58882|86361|P 20190301|WELL|0|64121|145487|P 20190301|WEN|0|315025|414357|P 20190301|WERN|0|6511|11611|P 20190301|WES|100|100725|194076|P 20190301|WETF|0|103763|132059|P 20190301|WEX|0|11057|13157|P 20190301|WEYS|0|100|100|P 20190301|WF|0|200|500|P 20190301|WFC|1440|633746|1496281|P 20190301|WFC-N|0|229|229|P 20190301|WFC-O|0|900|900|P 20190301|WFC-P|0|1476|4901|P 20190301|WFC-Q|1200|3816|16340|P 20190301|WFC-R|0|3800|4900|P 20190301|WFC-T|0|2500|3900|P 20190301|WFC-V|0|600|5600|P 20190301|WFC-X|0|200|300|P 20190301|WFC-Y|0|0|39561|P 20190301|WFE-A|0|721|821|P 20190301|WFHY|0|0|1000|P 20190301|WFIG|0|200|200|P 20190301|WFT|405270|469608|899088|P 20190301|WGO|0|21910|24251|P 20190301|WH|300|12856|27677|P 20190301|WHD|0|4361|5461|P 20190301|WHF|0|705|1855|P 20190301|WHG|0|0|400|P 20190301|WHLR|0|403|1051|P 20190301|WHLRP|0|0|1157|P 20190301|WHR|0|18423|26623|P 20190301|WIA|0|0|1840|P 20190301|WIFI|600|51934|84610|P 20190301|WILC|0|100|100|P 20190301|WIN|64255|340132|538172|P 20190301|WING|0|34035|63561|P 20190301|WIP|0|2863|5455|P 20190301|WIRE|0|4748|6148|P 20190301|WISA|0|100|200|P 20190301|WIT|0|15747|17447|P 20190301|WIW|0|0|1300|P 20190301|WIX|0|20768|50007|P 20190301|WK|0|8530|40599|P 20190301|WKHS|100|15245|15445|P 20190301|WLDN|0|2300|2500|P 20190301|WLFC|0|100|100|P 20190301|WLH|0|5071|11262|P 20190301|WLK|0|17817|26471|P 20190301|WLKP|0|400|1136|P 20190301|WLL|400|206992|300890|P 20190301|WLTW|0|6765|21190|P 20190301|WM|100|32163|45486|P 20190301|WMB|600|333796|510620|P 20190301|WMC|0|2663|6485|P 20190301|WMGI|0|53865|100978|P 20190301|WMK|0|5305|5705|P 20190301|WMS|0|3467|8867|P 20190301|WMT|32206|328190|534679|P 20190301|WMW|0|200|200|P 20190301|WNC|100|13641|17863|P 20190301|WNEB|0|600|1100|P 20190301|WNS|0|4400|11700|P 20190301|WOOD|0|400|400|P 20190301|WOR|0|1900|2400|P 20190301|WORX|0|100|300|P 20190301|WOW|0|2099|2699|P 20190301|WP|100|62210|128568|P 20190301|WPC|0|15873|22148|P 20190301|WPG|0|288887|321298|P 20190301|WPG-H|0|1300|1300|P 20190301|WPG-I|0|200|200|P 20190301|WPM|1700|149898|208404|P 20190301|WPP|1200|9932|18042|P 20190301|WPRT|1783|10883|19405|P 20190301|WPS|0|73|572|P 20190301|WPX|100|232534|439891|P 20190301|WRB|0|3700|7000|P 20190301|WRB-C|0|100|100|P 20190301|WRB-D|0|0|369|P 20190301|WRB-E|0|0|500|P 20190301|WRE|0|5414|9144|P 20190301|WRI|1125|56566|109456|P 20190301|WRK|0|44849|84520|P 20190301|WRLD|0|4644|4644|P 20190301|WRLS|0|0|300|P 20190301|WRLSR|0|0|1300|P 20190301|WRLSW|0|100|100|P 20190301|WRN|0|500|900|P 20190301|WRTC|100|6854|12406|P 20190301|WSBC|0|4463|6203|P 20190301|WSBF|0|1900|3500|P 20190301|WSC|0|7792|25226|P 20190301|WSFS|0|59414|75659|P 20190301|WSM|0|16042|27282|P 20190301|WSO|0|2317|2917|P 20190301|WSR|4141|10542|27689|P 20190301|WST|0|6400|14320|P 20190301|WSTG|0|0|660|P 20190301|WSTL|0|3007|3007|P 20190301|WTBA|0|3293|3293|P 20190301|WTER|200|10474|15145|P 20190301|WTFC|0|12080|21805|P 20190301|WTFCM|0|711|911|P 20190301|WTI|2300|160065|234724|P 20190301|WTID|0|6800|25959|P 20190301|WTIU|1300|4730|18227|P 20190301|WTM|0|200|300|P 20190301|WTMF|0|5950|10077|P 20190301|WTR|0|11676|13876|P 20190301|WTRH|0|5370|9670|P 20190301|WTS|0|600|900|P 20190301|WTT|0|1600|11000|P 20190301|WTTR|0|6484|9884|P 20190301|WTW|1000|463372|795390|P 20190301|WU|0|428887|628874|P 20190301|WUBA|17531|149829|279028|P 20190301|WVE|0|20757|27601|P 20190301|WVFC|0|0|400|P 20190301|WWD|0|18542|24342|P 20190301|WWE|0|17869|29808|P 20190301|WWR|700|3099|4599|P 20190301|WWW|0|19991|24522|P 20190301|WY|500|140275|282603|P 20190301|WYND|0|31494|46886|P 20190301|WYNN|0|58094|103563|P 20190301|WYY|0|12688|20222|P 20190301|X|1500|248109|550404|P 20190301|XAN|0|1231|3043|P 20190301|XAN-C|0|0|200|P 20190301|XAR|352|4853|14511|P 20190301|XBI|508|652967|1178262|P 20190301|XBIO|2407|2907|7218|P 20190301|XBIT|0|6728|16511|P 20190301|XBUY|0|0|1665|P 20190301|XCEM|0|0|300|P 20190301|XEC|0|39331|58059|P 20190301|XEL|0|167491|245768|P 20190301|XELA|0|852|3580|P 20190301|XELB|0|647|847|P 20190301|XENE|0|4860|8560|P 20190301|XENT|100|16602|25547|P 20190301|XERS|0|26154|47904|P 20190301|XES|8001|317968|410688|P 20190301|XFLT|0|0|100|P 20190301|XGTI|0|0|8082|P 20190301|XHB|1781|498831|745152|P 20190301|XHE|1666|5193|5544|P 20190301|XHR|0|9792|12282|P 20190301|XHS|3738|4238|8083|P 20190301|XIN|100|2652|4940|P 20190301|XINA|1000|2100|2100|P 20190301|XITK|0|6854|6904|P 20190301|XKCP|0|0|300|P 20190301|XKFF|0|2|119|P 20190301|XKFS|0|100|200|P 20190301|XKII|0|600|600|P 20190301|XKST|0|0|400|P 20190301|XLB|110777|1963704|2287021|P 20190301|XLC|93769|924599|1197531|P 20190301|XLE|74290|4948189|6463438|P 20190301|XLF|923690|12606470|15816124|P 20190301|XLG|0|1200|4260|P 20190301|XLI|3032|3383260|4051106|P 20190301|XLK|132386|2253602|3173439|P 20190301|XLNX|0|88452|158955|P 20190301|XLP|31739|1557631|2004542|P 20190301|XLRE|28411|1084364|1499737|P 20190301|XLRN|0|15788|20051|P 20190301|XLU|13109|1765566|2946559|P 20190301|XLV|48144|1522097|2466170|P 20190301|XLY|3628|601945|1135514|P 20190301|XME|40672|270748|351058|P 20190301|XMLV|200|36742|46530|P 20190301|XMPT|0|10997|11297|P 20190301|XMX|0|200|200|P 20190301|XNCR|0|4388|7188|P 20190301|XNET|0|71064|88243|P 20190301|XNTK|74|4719|5406|P 20190301|XOG|800|220778|299616|P 20190301|XOM|200|457677|616490|P 20190301|XOMA|0|1404|2004|P 20190301|XON|195320|477904|712722|P 20190301|XONE|0|7550|8750|P 20190301|XOP|10732|2873424|4412627|P 20190301|XPER|0|21295|37430|P 20190301|XPH|200|2430|7062|P 20190301|XPL|0|100|700|P 20190301|XPO|100|157973|206757|P 20190301|XPP|0|1940|2040|P 20190301|XRAY|200|266849|604162|P 20190301|XRLV|0|795|918|P 20190301|XRT|45443|883060|1122565|P 20190301|XRX|0|78658|123645|P 20190301|XSD|0|6777|24912|P 20190301|XSHD|0|100|100|P 20190301|XSHQ|0|0|100|P 20190301|XSLV|799|24176|27878|P 20190301|XSOE|0|800|3427|P 20190301|XSPA|3444|10192|18792|P 20190301|XSW|0|6309|7733|P 20190301|XT|0|9585|13485|P 20190301|XTL|0|0|400|P 20190301|XTN|1|385|756|P 20190301|XTNT|0|101|1601|P 20190301|XUSA|0|600|900|P 20190301|XVZ|0|195|900|P 20190301|XWEB|0|1503|2204|P 20190301|XXII|0|33180|89210|P 20190301|XYF|0|0|299|P 20190301|XYL|0|13811|17464|P 20190301|Y|0|500|800|P 20190301|YANG|500|31255|60115|P 20190301|YCS|0|1100|2000|P 20190301|YELP|0|58210|102033|P 20190301|YETI|300|51727|77988|P 20190301|YEXT|0|17521|31873|P 20190301|YGYI|0|7711|9924|P 20190301|YI|0|0|100|P 20190301|YIN|0|200|200|P 20190301|YINN|9687|341796|426387|P 20190301|YLCO|0|200|688|P 20190301|YLD|0|0|100|P 20190301|YMAB|0|900|2000|P 20190301|YMLP|0|125|425|P 20190301|YNDX|800|224072|358039|P 20190301|YORW|0|0|1029|P 20190301|YPF|500|26568|53699|P 20190301|YRCW|0|62320|98143|P 20190301|YRD|210|1010|3560|P 20190301|YRIV|5700|115824|267809|P 20190301|YTEN|500|3786|5514|P 20190301|YTRA|0|4175|14676|P 20190301|YUM|0|51543|76507|P 20190301|YUMA|4900|42163|55454|P 20190301|YUMC|0|26740|54217|P 20190301|YXI|0|4835|5835|P 20190301|YY|400|57558|96339|P 20190301|YYY|1038|4132|6647|P 20190301|Z|100|148800|236369|P 20190301|ZAGG|100|9412|13312|P 20190301|ZAYO|100|57428|132547|P 20190301|ZB-H|0|800|800|P 20190301|ZBH|0|17041|28192|P 20190301|ZBIO|0|2000|3200|P 20190301|ZBRA|0|4075|11884|P 20190301|ZCAN|2|702|1700|P 20190301|ZDEU|0|0|100|P 20190301|ZDGE|0|1698|1698|P 20190301|ZEAL|0|0|500|P 20190301|ZEN|0|21204|46161|P 20190301|ZEUS|0|900|1400|P 20190301|ZF|0|692|1192|P 20190301|ZFGN|0|1500|2400|P 20190301|ZG|0|34096|81703|P 20190301|ZGNX|100|59057|73239|P 20190301|ZHOK|0|0|200|P 20190301|ZION|0|103338|139799|P 20190301|ZIONW|0|0|1000|P 20190301|ZIOP|600|62987|87510|P 20190301|ZIV|0|4100|5919|P 20190301|ZIXI|6198|14635|128949|P 20190301|ZKIN|8260|61679|80956|P 20190301|ZLAB|0|6957|15926|P 20190301|ZMLP|0|1157|1500|P 20190301|ZN|100|22992|28469|P 20190301|ZNGA|0|820832|946238|P 20190301|ZNH|500|2500|3500|P 20190301|ZOM|0|1601|1601|P 20190301|ZROZ|92|5302|6297|P 20190301|ZS|16902|407021|766498|P 20190301|ZSAN|6170|179965|205023|P 20190301|ZSL|400|7700|17820|P 20190301|ZTO|100|151924|181124|P 20190301|ZTR|0|1871|2071|P 20190301|ZTS|100|47960|71047|P 20190301|ZUMZ|0|11576|14776|P 20190301|ZUO|6849|41133|72242|P 20190301|ZYME|0|2558|3827|P 20190301|ZYNE|300|44159|52954|P 20190301|ZYXI|0|300|600|P