Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190228|A|100|23450|43937|P 20190228|AA|860|107990|192540|P 20190228|AAAU|0|1081|1181|P 20190228|AABA|100|230347|462392|P 20190228|AAC|1354|4699|16436|P 20190228|AADR|0|450|930|P 20190228|AAL|1000|293869|445369|P 20190228|AAN|0|18219|26219|P 20190228|AAOI|24744|132715|233105|P 20190228|AAON|0|6807|7607|P 20190228|AAP|0|29038|47702|P 20190228|AAPL|700|652168|1137409|P 20190228|AAT|0|3900|6200|P 20190228|AAU|0|6831|22970|P 20190228|AAWW|0|3100|7824|P 20190228|AAXJ|0|101781|261524|P 20190228|AAXN|7767|25754|43645|P 20190228|AB|0|1418|3718|P 20190228|ABB|6286|233997|358271|P 20190228|ABBV|500|84246|212527|P 20190228|ABC|0|35079|69225|P 20190228|ABCB|0|6592|8606|P 20190228|ABDC|0|1206|7108|P 20190228|ABEO|0|13406|15812|P 20190228|ABEV|6150|1085735|1885848|P 20190228|ABG|0|300|1800|P 20190228|ABIL|100|10443|13245|P 20190228|ABIO|36804|95717|194812|P 20190228|ABM|0|7631|8473|P 20190228|ABMD|0|5569|8910|P 20190228|ABR|0|15157|52088|P 20190228|ABT|1200|147575|216489|P 20190228|ABTX|200|1200|14089|P 20190228|ABUS|0|13851|18802|P 20190228|ACA|100|9045|13468|P 20190228|ACAD|0|136392|186315|P 20190228|ACB|78156|510320|584038|P 20190228|ACBI|0|3280|4980|P 20190228|ACC|0|33525|65185|P 20190228|ACCO|0|7347|9646|P 20190228|ACER|0|2792|2892|P 20190228|ACET|181009|1199907|1922947|P 20190228|ACGL|0|36246|51565|P 20190228|ACGLO|0|3342|3842|P 20190228|ACGLP|0|200|400|P 20190228|ACH|0|1721|3315|P 20190228|ACHC|0|42236|60521|P 20190228|ACHN|0|39898|51398|P 20190228|ACHV|5040|42149|54579|P 20190228|ACIA|0|13981|35487|P 20190228|ACIM|0|0|300|P 20190228|ACIU|0|9096|19084|P 20190228|ACIW|0|42959|145882|P 20190228|ACLS|0|3778|6078|P 20190228|ACM|0|5160|10760|P 20190228|ACMR|0|1658|2958|P 20190228|ACN|0|40292|62665|P 20190228|ACNB|0|1000|1430|P 20190228|ACOR|200|40042|59897|P 20190228|ACP|0|2174|3962|P 20190228|ACRE|0|7900|11385|P 20190228|ACRS|0|13430|28745|P 20190228|ACRX|800|43176|63882|P 20190228|ACSG|0|300|300|P 20190228|ACST|0|28678|32003|P 20190228|ACT|0|0|100|P 20190228|ACTG|100|800|1900|P 20190228|ACU|0|200|200|P 20190228|ACV|0|400|400|P 20190228|ACWF|0|200|563|P 20190228|ACWI|21252|595328|872697|P 20190228|ACWV|0|8069|8369|P 20190228|ACWX|0|699715|830862|P 20190228|ADAP|0|46907|86982|P 20190228|ADBE|100|71552|127014|P 20190228|ADC|0|9183|12683|P 20190228|ADES|100|3129|11024|P 20190228|ADI|300|106960|145940|P 20190228|ADIL|10779|31497|70818|P 20190228|ADM|100|61772|107959|P 20190228|ADMA|0|29421|33892|P 20190228|ADMP|100|27023|29524|P 20190228|ADMS|0|6310|8819|P 20190228|ADNT|0|23195|35603|P 20190228|ADOM|200|2899|15646|P 20190228|ADP|200|66327|89555|P 20190228|ADRO|39772|59613|86318|P 20190228|ADS|0|12798|19198|P 20190228|ADSK|100|58582|110691|P 20190228|ADSW|0|7537|17008|P 20190228|ADT|0|21649|31502|P 20190228|ADTN|0|5727|9927|P 20190228|ADUS|0|3386|6351|P 20190228|ADVM|100|17230|64417|P 20190228|ADX|0|2706|4222|P 20190228|ADXS|0|16419|17419|P 20190228|AEB|0|1308|2310|P 20190228|AED|0|300|500|P 20190228|AEE|0|13390|24944|P 20190228|AEF|0|900|1300|P 20190228|AEG|0|62845|97231|P 20190228|AEGN|100|9560|19860|P 20190228|AEH|0|300|700|P 20190228|AEHR|0|700|700|P 20190228|AEIS|0|7726|9767|P 20190228|AEL|0|4191|8349|P 20190228|AEM|200|103641|117172|P 20190228|AEMD|0|300|900|P 20190228|AEO|0|124482|178285|P 20190228|AEP|0|91136|107811|P 20190228|AER|0|20899|37233|P 20190228|AERI|0|22749|50250|P 20190228|AES|200|167989|214025|P 20190228|AETI|0|200|200|P 20190228|AEY|0|100|100|P 20190228|AEYE|0|3700|5700|P 20190228|AEZS|3469|5909|10470|P 20190228|AFB|0|0|1160|P 20190228|AFG|200|3088|5088|P 20190228|AFH|0|1350|1850|P 20190228|AFI|0|1500|1700|P 20190228|AFIF|0|0|800|P 20190228|AFIN|300|8473|20295|P 20190228|AFK|0|108|1919|P 20190228|AFL|300|71531|108009|P 20190228|AFMD|0|28238|47391|P 20190228|AFT|0|0|300|P 20190228|AFTY|0|0|300|P 20190228|AG|0|106118|163702|P 20190228|AGCO|100|12500|17500|P 20190228|AGE|0|2365|2665|P 20190228|AGEN|0|48490|64502|P 20190228|AGF|0|200|319|P 20190228|AGFS|0|6361|10347|P 20190228|AGG|32360|4118783|6968606|P 20190228|AGGE|0|394|394|P 20190228|AGGP|0|280|580|P 20190228|AGGY|1150|3790|5901|P 20190228|AGI|2433|69264|83869|P 20190228|AGIO|0|16917|21717|P 20190228|AGLE|0|4841|6741|P 20190228|AGM|0|1000|1100|P 20190228|AGN|100|43446|68425|P 20190228|AGNC|0|504817|608408|P 20190228|AGNCB|0|0|100|P 20190228|AGNCN|0|6909|10177|P 20190228|AGO|100|17000|30270|P 20190228|AGO-E|0|1705|2905|P 20190228|AGQ|303|18486|33738|P 20190228|AGR|0|4912|17037|P 20190228|AGRO|0|2749|6836|P 20190228|AGRX|0|3781|7901|P 20190228|AGS|0|2007|4591|P 20190228|AGTC|0|100|2400|P 20190228|AGX|0|1671|2871|P 20190228|AGYS|0|700|1900|P 20190228|AGZ|0|0|334|P 20190228|AHC|0|1000|2068|P 20190228|AHH|0|1407|1712|P 20190228|AHL-C|0|7735|10065|P 20190228|AHL-D|0|1256|2356|P 20190228|AHPI|0|0|100|P 20190228|AHT|0|9748|11748|P 20190228|AHT-F|0|1531|4031|P 20190228|AHT-G|0|1000|1000|P 20190228|AHT-I|0|0|100|P 20190228|AI|0|11071|17891|P 20190228|AIA|400|2510|2610|P 20190228|AIEQ|0|67|1985|P 20190228|AIF|0|0|700|P 20190228|AIG|0|92094|129430|P 20190228|AIG+|0|10313|13913|P 20190228|AIHS|0|500|1200|P 20190228|AIMC|0|17000|23430|P 20190228|AIMT|0|30438|35732|P 20190228|AIN|0|400|900|P 20190228|AINC|0|500|700|P 20190228|AINV|600|8165|25467|P 20190228|AIPT|0|5797|5797|P 20190228|AIQ|0|0|100|P 20190228|AIR|0|3300|4000|P 20190228|AIRG|0|100|900|P 20190228|AIRI|0|0|220|P 20190228|AIT|0|1513|2713|P 20190228|AIV|0|36002|67830|P 20190228|AIZ|0|10078|15481|P 20190228|AIZP|0|100|100|P 20190228|AJG|100|16618|27290|P 20190228|AJRD|0|2859|9888|P 20190228|AJX|0|500|2401|P 20190228|AJXA|0|0|2900|P 20190228|AKAM|0|35859|55845|P 20190228|AKAO|500|87638|138038|P 20190228|AKBA|300|42401|68401|P 20190228|AKCA|0|25096|36996|P 20190228|AKER|0|841|841|P 20190228|AKG|400|700|20154|P 20190228|AKP|0|0|252|P 20190228|AKR|0|4711|5511|P 20190228|AKRX|13722|81348|212023|P 20190228|AKS|0|333140|431239|P 20190228|AKTS|1100|8037|10798|P 20190228|AKTX|0|100|200|P 20190228|AL|0|6602|10581|P 20190228|ALACW|0|0|1000|P 20190228|ALB|0|30149|47158|P 20190228|ALBO|0|1641|1841|P 20190228|ALDR|15704|55380|298470|P 20190228|ALDX|1450|6778|15928|P 20190228|ALE|0|2200|4028|P 20190228|ALEC|0|11780|20390|P 20190228|ALEX|1164|21111|33381|P 20190228|ALFA|0|0|100|P 20190228|ALG|0|900|1200|P 20190228|ALGN|500|48390|70844|P 20190228|ALGRR|0|0|300|P 20190228|ALGRU|0|600|4800|P 20190228|ALGRW|0|0|300|P 20190228|ALGT|0|4000|7819|P 20190228|ALIM|0|2301|6581|P 20190228|ALK|0|44811|58716|P 20190228|ALKS|0|20343|36306|P 20190228|ALL|0|42749|74092|P 20190228|ALL-A|0|200|500|P 20190228|ALL-B|0|1600|2816|P 20190228|ALL-D|0|600|600|P 20190228|ALL-E|0|700|2600|P 20190228|ALL-F|0|100|1000|P 20190228|ALL-G|0|41266|42141|P 20190228|ALLE|400|9104|12304|P 20190228|ALLK|0|31937|38089|P 20190228|ALLO|0|16310|19932|P 20190228|ALLT|0|1847|7852|P 20190228|ALLY|200|103323|181672|P 20190228|ALLY-A|0|1500|10000|P 20190228|ALNA|0|300|300|P 20190228|ALNY|0|30044|35644|P 20190228|ALO|0|5300|9022|P 20190228|ALOT|0|100|100|P 20190228|ALP-Q|0|2711|2711|P 20190228|ALPN|0|100|100|P 20190228|ALQA|1800|13264|19460|P 20190228|ALRM|0|24458|29058|P 20190228|ALRN|0|899|2199|P 20190228|ALSN|0|10374|32379|P 20190228|ALT|200|4692|5592|P 20190228|ALTM|5807|37964|100354|P 20190228|ALTR|0|14491|32531|P 20190228|ALV|2012|11961|15161|P 20190228|ALX|0|420|620|P 20190228|ALXN|0|51593|91514|P 20190228|ALYA|0|400|4700|P 20190228|AM|0|31750|38043|P 20190228|AMAG|0|6440|12614|P 20190228|AMAL|0|700|1700|P 20190228|AMAT|400|234594|439857|P 20190228|AMBA|0|11068|14243|P 20190228|AMBC|100|8346|12494|P 20190228|AMBO|0|2826|6026|P 20190228|AMBR|0|2869|3569|P 20190228|AMC|0|66884|108020|P 20190228|AMCA|0|300|1100|P 20190228|AMCIU|0|800|800|P 20190228|AMCN|500|1200|4902|P 20190228|AMCX|0|91897|116963|P 20190228|AMD|7400|929439|1706001|P 20190228|AME|0|30449|50858|P 20190228|AMED|0|33291|62570|P 20190228|AMEH|0|225|225|P 20190228|AMG|0|32732|42517|P 20190228|AMGN|0|50275|102709|P 20190228|AMGP|0|51917|69239|P 20190228|AMH|0|33724|79868|P 20190228|AMH-D|0|0|428|P 20190228|AMH-E|0|1300|1400|P 20190228|AMH-F|0|0|100|P 20190228|AMH-G|0|1000|1000|P 20190228|AMH-H|0|100|100|P 20190228|AMID|0|2077|3392|P 20190228|AMJ|1501|214124|313591|P 20190228|AMJL|1027|1065|2027|P 20190228|AMKR|0|25380|63523|P 20190228|AMLP|23271|3353280|5819821|P 20190228|AMN|0|7983|17290|P 20190228|AMNB|0|0|200|P 20190228|AMOT|0|600|900|P 20190228|AMP|0|25823|35992|P 20190228|AMPE|0|9653|15107|P 20190228|AMPH|200|3265|4865|P 20190228|AMR|264126|324033|673028|P 20190228|AMRB|0|100|600|P 20190228|AMRC|0|400|2600|P 20190228|AMRH|8457|161618|212577|P 20190228|AMRN|5240|215732|446123|P 20190228|AMRS|0|43203|66968|P 20190228|AMRWW|0|0|1700|P 20190228|AMRX|200|57800|92114|P 20190228|AMSC|200|15528|19778|P 20190228|AMSF|0|2135|4217|P 20190228|AMSWA|1276|8468|10534|P 20190228|AMT|0|104737|135697|P 20190228|AMTBB|400|400|1000|P 20190228|AMTD|0|36846|80797|P 20190228|AMTX|0|0|500|P 20190228|AMU|3600|9826|14146|P 20190228|AMWD|0|10056|13957|P 20190228|AMX|600|34444|131116|P 20190228|AMZA|2|33296|42471|P 20190228|AMZN|0|57826|92274|P 20190228|AN|0|33307|62098|P 20190228|ANAB|0|7439|14990|P 20190228|ANDAU|0|0|700|P 20190228|ANDE|0|1500|3479|P 20190228|ANDX|0|35901|44001|P 20190228|ANET|0|20903|27903|P 20190228|ANF|100|73640|113870|P 20190228|ANFI|2848|4648|4828|P 20190228|ANGI|0|11916|22326|P 20190228|ANGL|2700|24553|30157|P 20190228|ANGO|0|1714|4114|P 20190228|ANH|0|4270|8192|P 20190228|ANIK|300|3750|6850|P 20190228|ANIP|0|13160|23170|P 20190228|ANIX|0|0|1734|P 20190228|ANSS|600|35075|46346|P 20190228|ANTM|0|52671|93318|P 20190228|ANY|981|3591|5848|P 20190228|AOA|0|5070|14909|P 20190228|AOBC|0|7547|13496|P 20190228|AOD|0|5800|10700|P 20190228|AOK|0|27|2231|P 20190228|AOM|0|2693|14010|P 20190228|AON|0|17136|30649|P 20190228|AOR|0|541|3593|P 20190228|AOS|0|37469|76865|P 20190228|AOSL|0|2447|2647|P 20190228|AP|0|110|110|P 20190228|APA|0|240656|330826|P 20190228|APAM|0|10500|12047|P 20190228|APC|200|108715|267045|P 20190228|APD|0|31937|41274|P 20190228|APDN|0|7524|15310|P 20190228|APEI|0|380|580|P 20190228|APEN|0|222|222|P 20190228|APH|0|17304|30904|P 20190228|APHA|23559|234646|409415|P 20190228|APLE|0|47529|69997|P 20190228|APLS|0|14194|20706|P 20190228|APM|0|0|500|P 20190228|APO|0|14070|34948|P 20190228|APO-A|0|600|600|P 20190228|APO-B|0|100|200|P 20190228|APOG|0|8421|15248|P 20190228|APOP|0|11336|12236|P 20190228|APPF|0|5623|9723|P 20190228|APPN|0|8698|13394|P 20190228|APPS|0|17025|35042|P 20190228|APRN|18327|69913|154019|P 20190228|APT|0|335|735|P 20190228|APTO|600|13290|20404|P 20190228|APTS|0|2156|2416|P 20190228|APTV|200|72636|98179|P 20190228|APTX|0|9291|16705|P 20190228|APU|0|12914|18064|P 20190228|APVO|0|200|400|P 20190228|APY|0|17853|19653|P 20190228|APYX|1517|6413|16380|P 20190228|AQ|0|9100|25563|P 20190228|AQB|0|1301|2721|P 20190228|AQMS|0|15832|83058|P 20190228|AQN|0|12270|21660|P 20190228|AQNA|0|12492|14992|P 20190228|AQST|200|9737|14613|P 20190228|AQUA|0|10725|18126|P 20190228|AQXP|0|300|400|P 20190228|AR|3837|313666|452604|P 20190228|ARA|0|1400|3400|P 20190228|ARAV|0|1700|1900|P 20190228|ARAY|0|9508|22811|P 20190228|ARC|0|100|4427|P 20190228|ARCB|0|5900|9300|P 20190228|ARCC|1000|86236|156531|P 20190228|ARCE|100|1835|9548|P 20190228|ARCH|0|6297|8097|P 20190228|ARCI|2224|2224|2524|P 20190228|ARCO|0|4713|6913|P 20190228|ARCT|0|1400|1500|P 20190228|ARD|0|600|2500|P 20190228|ARDC|0|100|3678|P 20190228|ARDS|0|100|100|P 20190228|ARDX|0|8325|11125|P 20190228|ARE|0|28571|43732|P 20190228|ARE-D|0|0|1653|P 20190228|AREC|0|8050|10050|P 20190228|ARES|0|6771|12992|P 20190228|AREX|0|0|200|P 20190228|ARGD|0|400|400|P 20190228|ARGO|0|2100|2962|P 20190228|ARGT|0|1100|2141|P 20190228|ARGX|0|17723|25224|P 20190228|ARI|0|20367|27215|P 20190228|ARI-C|0|1900|1900|P 20190228|ARKF|1079|6993|12520|P 20190228|ARKG|183|3689|7436|P 20190228|ARKK|307|22802|53714|P 20190228|ARKQ|1|4587|4988|P 20190228|ARKW|3|1199|2138|P 20190228|ARLO|500|131132|168595|P 20190228|ARLP|0|6622|12138|P 20190228|ARMK|0|80918|170254|P 20190228|ARNA|0|19755|24731|P 20190228|ARNC|0|79134|148173|P 20190228|AROC|0|16435|30735|P 20190228|AROW|0|979|1122|P 20190228|ARPO|0|5615|11775|P 20190228|ARQL|600|47274|61670|P 20190228|ARR|0|44240|63585|P 20190228|ARR-A|0|100|100|P 20190228|ARR-B|0|690|690|P 20190228|ARRS|0|51637|90250|P 20190228|ARRY|0|66937|164806|P 20190228|ARTNA|0|200|200|P 20190228|ARTW|0|700|700|P 20190228|ARTX|0|0|5150|P 20190228|ARVN|100|3800|4590|P 20190228|ARW|0|20097|28467|P 20190228|ARWR|200|52642|86048|P 20190228|ARYAU|0|200|1791|P 20190228|ASA|0|100|100|P 20190228|ASB|0|20292|27992|P 20190228|ASC|0|2608|5544|P 20190228|ASCMA|0|13999|14099|P 20190228|ASEA|0|93|757|P 20190228|ASET|0|0|100|P 20190228|ASFI|0|0|400|P 20190228|ASG|0|4900|6400|P 20190228|ASGN|0|3899|7128|P 20190228|ASH|0|2700|17087|P 20190228|ASHR|309|665279|893641|P 20190228|ASHS|0|100|1700|P 20190228|ASIX|0|2300|3300|P 20190228|ASLN|0|1400|2710|P 20190228|ASM|300|9280|12390|P 20190228|ASMB|0|2900|4400|P 20190228|ASML|100|7924|16524|P 20190228|ASNA|0|229979|322467|P 20190228|ASND|0|1500|3100|P 20190228|ASNS|0|300|1217|P 20190228|ASPN|0|0|100|P 20190228|ASPS|0|2870|3486|P 20190228|ASPU|0|200|200|P 20190228|ASR|0|500|700|P 20190228|ASRT|0|13364|23464|P 20190228|ASRV|0|300|300|P 20190228|AST|0|1816|3840|P 20190228|ASTC|750|850|950|P 20190228|ASTE|100|8529|11322|P 20190228|ASUR|0|1803|3463|P 20190228|ASX|0|5100|11961|P 20190228|ASYS|0|700|4869|P 20190228|AT|0|1400|1800|P 20190228|ATAI|2430|2430|2540|P 20190228|ATAX|0|2000|4200|P 20190228|ATEC|200|1900|3900|P 20190228|ATEN|0|16211|22793|P 20190228|ATGE|0|2301|4607|P 20190228|ATH|0|24486|80625|P 20190228|ATHM|0|108442|209399|P 20190228|ATHX|0|24293|34432|P 20190228|ATI|0|7202|11764|P 20190228|ATIS|0|0|600|P 20190228|ATKR|0|600|1312|P 20190228|ATLO|0|105|105|P 20190228|ATMP|0|26130|29388|P 20190228|ATNI|0|1900|2300|P 20190228|ATNM|0|78778|92307|P 20190228|ATNX|100|19606|30827|P 20190228|ATO|0|12292|22557|P 20190228|ATOS|0|1790|2190|P 20190228|ATR|0|2585|6427|P 20190228|ATRA|3900|13531|14530|P 20190228|ATRC|0|1500|6360|P 20190228|ATRO|0|4701|6601|P 20190228|ATRS|0|69021|111001|P 20190228|ATSG|500|51352|96025|P 20190228|ATTO|0|792|1392|P 20190228|ATTU|0|53123|105383|P 20190228|ATU|0|1400|2000|P 20190228|ATUS|0|224450|328842|P 20190228|ATV|0|670|670|P 20190228|ATVI|0|278014|608500|P 20190228|ATXI|0|0|100|P 20190228|AU|500|175589|204271|P 20190228|AUDC|0|4376|6253|P 20190228|AUG|0|362|4462|P 20190228|AUGR|0|50|203|P 20190228|AUMN|8251|21188|33087|P 20190228|AUO|0|17823|29533|P 20190228|AUPH|100|34570|59713|P 20190228|AUSE|0|437|547|P 20190228|AUTL|0|200|200|P 20190228|AUTO|0|700|1700|P 20190228|AUY|0|365566|518498|P 20190228|AVA|100|8213|15861|P 20190228|AVAL|0|2100|4800|P 20190228|AVAV|0|6050|7450|P 20190228|AVB|0|24695|53355|P 20190228|AVCO|100|2100|3605|P 20190228|AVD|100|1620|2020|P 20190228|AVDL|0|1800|7307|P 20190228|AVDR|0|1000|3200|P 20190228|AVEO|84985|116090|390452|P 20190228|AVGO|0|60722|95709|P 20190228|AVGR|32041|351320|474483|P 20190228|AVH|0|200|1026|P 20190228|AVID|0|300|500|P 20190228|AVK|0|100|500|P 20190228|AVLR|900|12688|28129|P 20190228|AVNS|100|8202|12702|P 20190228|AVNW|0|500|1144|P 20190228|AVP|0|143653|195918|P 20190228|AVRO|200|1300|8809|P 20190228|AVT|100|16991|25522|P 20190228|AVX|0|22400|37600|P 20190228|AVXL|200|2520|3720|P 20190228|AVY|0|26603|34747|P 20190228|AVYA|0|22379|31414|P 20190228|AWF|0|100|100|P 20190228|AWI|0|5600|9143|P 20190228|AWK|0|17885|22745|P 20190228|AWP|0|200|6000|P 20190228|AWR|0|3649|5308|P 20190228|AWRE|0|300|300|P 20190228|AWSM|1120|5615|5965|P 20190228|AWX|0|0|150|P 20190228|AX|0|4330|4730|P 20190228|AXAS|0|32056|80250|P 20190228|AXDX|1300|9911|15677|P 20190228|AXE|0|1906|4200|P 20190228|AXGN|300|8446|20786|P 20190228|AXGT|15121|60499|67299|P 20190228|AXJL|0|100|400|P 20190228|AXJV|0|0|2200|P 20190228|AXL|0|39075|49800|P 20190228|AXNX|0|3194|4194|P 20190228|AXP|100|48449|82999|P 20190228|AXS|0|7551|11226|P 20190228|AXS-E|0|200|200|P 20190228|AXSM|100|31028|49917|P 20190228|AXTA|200|23104|65956|P 20190228|AXTI|0|8502|22102|P 20190228|AXU|100|42850|51650|P 20190228|AY|0|3957|12978|P 20190228|AYI|0|11179|20204|P 20190228|AYR|0|5097|5697|P 20190228|AYTU|0|7246|15478|P 20190228|AYX|9371|43188|113720|P 20190228|AZN|0|273924|417885|P 20190228|AZO|0|13171|15869|P 20190228|AZPN|0|5031|12931|P 20190228|AZRX|0|2475|2800|P 20190228|AZUL|200|7449|29102|P 20190228|AZZ|0|800|1441|P 20190228|B|0|1900|4223|P 20190228|BA|0|92115|190237|P 20190228|BAB|100|9092|14048|P 20190228|BABA|800|393313|739017|P 20190228|BABY|0|5662|10260|P 20190228|BAC|12700|1622961|2648002|P 20190228|BAC-A|0|400|400|P 20190228|BAC-B|0|3695|5695|P 20190228|BAC-C|0|6137|6479|P 20190228|BAC-K|0|3280|3735|P 20190228|BAC-L|0|139|159|P 20190228|BAC-W|0|4910|5510|P 20190228|BAC-Y|0|974|1374|P 20190228|BAF|0|661|1520|P 20190228|BAH|0|19179|38334|P 20190228|BAK|400|11734|19194|P 20190228|BAL|0|400|400|P 20190228|BAM|100|80843|103967|P 20190228|BANC|0|17232|43312|P 20190228|BANC-D|0|0|100|P 20190228|BANC-E|0|3300|3300|P 20190228|BAND|300|3798|6098|P 20190228|BANF|0|200|200|P 20190228|BANR|0|5407|8923|P 20190228|BANX|0|100|700|P 20190228|BAP|100|8600|9500|P 20190228|BAR|0|80|5835|P 20190228|BAS|0|250|850|P 20190228|BATRA|0|500|1100|P 20190228|BATRK|0|29141|39141|P 20190228|BATT|0|600|1817|P 20190228|BAX|100|53261|92500|P 20190228|BB|200|81597|106174|P 20190228|BBAX|0|1300|4200|P 20190228|BBBY|0|189447|232390|P 20190228|BBC|0|604|1415|P 20190228|BBCA|0|6600|18511|P 20190228|BBCP|0|100|200|P 20190228|BBD|400|1205518|1742922|P 20190228|BBDC|0|9343|13543|P 20190228|BBDO|0|0|200|P 20190228|BBEU|0|3731|7731|P 20190228|BBF|0|0|2072|P 20190228|BBGI|0|400|900|P 20190228|BBH|0|950|950|P 20190228|BBJP|0|64334|97211|P 20190228|BBL|1300|137615|174779|P 20190228|BBN|0|169|1277|P 20190228|BBP|0|200|315|P 20190228|BBRC|0|0|1525|P 20190228|BBRE|0|6425|15925|P 20190228|BBSI|0|600|2062|P 20190228|BBT|0|140419|187733|P 20190228|BBT-D|0|100|100|P 20190228|BBT-E|0|100|100|P 20190228|BBT-F|0|800|800|P 20190228|BBU|0|400|1000|P 20190228|BBVA|3600|413121|456884|P 20190228|BBW|0|647|1047|P 20190228|BBX|0|1261|8148|P 20190228|BBY|0|213816|337566|P 20190228|BC|0|7108|22446|P 20190228|BC-A|0|0|100|P 20190228|BC-B|0|185|2292|P 20190228|BCBP|0|800|919|P 20190228|BCC|0|3436|10187|P 20190228|BCE|0|56253|70928|P 20190228|BCEI|0|3290|7590|P 20190228|BCH|0|899|899|P 20190228|BCI|0|1000|2309|P 20190228|BCLI|0|7963|7963|P 20190228|BCML|0|348|348|P 20190228|BCO|0|4700|6700|P 20190228|BCOM|0|0|500|P 20190228|BCOR|0|3607|7907|P 20190228|BCOV|0|2100|3920|P 20190228|BCOW|0|0|300|P 20190228|BCPC|0|15175|18175|P 20190228|BCRX|0|36402|44300|P 20190228|BCS|1200|172768|220113|P 20190228|BCSF|4800|11315|27424|P 20190228|BCTF|0|2788|3599|P 20190228|BCX|0|2278|5488|P 20190228|BDC|0|5765|10665|P 20190228|BDC-B|0|3239|3239|P 20190228|BDCL|0|6078|8545|P 20190228|BDCS|0|271|1281|P 20190228|BDGE|0|1249|1449|P 20190228|BDJ|0|2000|2100|P 20190228|BDN|0|31497|64400|P 20190228|BDR|200|300|425|P 20190228|BDRY|0|1100|2300|P 20190228|BDSI|300|28961|85260|P 20190228|BDX|100|20750|31839|P 20190228|BDXA|0|100|300|P 20190228|BE|0|32254|54386|P 20190228|BEAT|300|34301|41620|P 20190228|BECN|0|18054|24609|P 20190228|BEDU|0|2400|5900|P 20190228|BEL|8400|48283|67873|P 20190228|BELFB|0|675|1009|P 20190228|BEMO|0|1300|1300|P 20190228|BEN|300|104370|120742|P 20190228|BEP|0|4995|13354|P 20190228|BERY|284|23790|38023|P 20190228|BEST|0|29934|75783|P 20190228|BF.A|0|0|184|P 20190228|BF.B|0|31678|41576|P 20190228|BFAM|0|438|1638|P 20190228|BFC|0|0|100|P 20190228|BFIN|0|300|5100|P 20190228|BFK|0|3700|3803|P 20190228|BFR|0|5029|12920|P 20190228|BFS|0|334|534|P 20190228|BFS-C|0|700|800|P 20190228|BFST|0|1499|2076|P 20190228|BFY|0|0|819|P 20190228|BFZ|0|2441|14116|P 20190228|BG|0|21197|67551|P 20190228|BGB|0|900|2655|P 20190228|BGCP|0|44719|139446|P 20190228|BGFV|7474|9183|17777|P 20190228|BGG|0|7515|8215|P 20190228|BGH|270|736|836|P 20190228|BGIO|0|0|500|P 20190228|BGNE|0|15990|21406|P 20190228|BGR|0|600|4500|P 20190228|BGS|2659|17678|48113|P 20190228|BGSF|0|1401|3007|P 20190228|BGT|0|900|1800|P 20190228|BGX|0|472|2194|P 20190228|BGY|0|700|900|P 20190228|BH|0|70|100|P 20190228|BHB|0|800|800|P 20190228|BHBK|0|4852|9333|P 20190228|BHC|0|170831|249572|P 20190228|BHE|0|7550|12766|P 20190228|BHF|0|56957|91585|P 20190228|BHFAL|0|13106|14995|P 20190228|BHGE|100|85286|151931|P 20190228|BHK|0|2079|2779|P 20190228|BHLB|0|2587|3387|P 20190228|BHP|0|179932|239251|P 20190228|BHR|0|8785|10985|P 20190228|BHR-B|0|498|4683|P 20190228|BHTG|795|3095|3095|P 20190228|BHVN|0|4504|13655|P 20190228|BIB|0|15734|35872|P 20190228|BIBL|0|900|1800|P 20190228|BICK|0|0|1500|P 20190228|BID|0|53001|95309|P 20190228|BIDU|0|81038|181881|P 20190228|BIF|0|2000|2200|P 20190228|BIG|0|25300|41648|P 20190228|BIIB|0|13021|23774|P 20190228|BIL|783|43432|51224|P 20190228|BILI|14302|446149|1019964|P 20190228|BIMI|0|200|300|P 20190228|BIO|0|3900|7100|P 20190228|BIOC|2984|29407|33213|P 20190228|BIOL|2195|5195|7436|P 20190228|BIOS|0|22436|34650|P 20190228|BIP|300|17303|23303|P 20190228|BIQI|0|0|100|P 20190228|BIS|0|2892|73221|P 20190228|BIT|0|2001|2602|P 20190228|BITA|0|12825|27839|P 20190228|BIV|14|38047|66993|P 20190228|BIZD|3000|4102|5256|P 20190228|BJ|0|14899|28199|P 20190228|BJK|0|0|595|P 20190228|BJRI|0|10584|25991|P 20190228|BJUL|0|0|200|P 20190228|BK|0|86350|178547|P 20190228|BK-C|0|152|152|P 20190228|BKCC|0|2923|17254|P 20190228|BKD|0|31289|47229|P 20190228|BKE|0|7214|10158|P 20190228|BKEP|17223|18543|51181|P 20190228|BKEPP|0|2888|3288|P 20190228|BKF|0|2146|3223|P 20190228|BKH|0|1321|2421|P 20190228|BKI|0|5962|19061|P 20190228|BKJ|500|500|600|P 20190228|BKK|0|7487|7487|P 20190228|BKLN|0|609868|690302|P 20190228|BKNG|2221|38655|65245|P 20190228|BKS|0|24137|30337|P 20190228|BKT|0|100|500|P 20190228|BKU|0|10926|22912|P 20190228|BL|100|11558|29495|P 20190228|BLBD|0|2356|3456|P 20190228|BLCM|0|15418|18618|P 20190228|BLD|0|17839|23375|P 20190228|BLDP|0|19759|33937|P 20190228|BLDR|0|38115|51822|P 20190228|BLE|0|386|486|P 20190228|BLES|0|200|329|P 20190228|BLFS|400|12634|21184|P 20190228|BLIN|200|25142|39289|P 20190228|BLK|100|6788|9188|P 20190228|BLKB|0|4198|8200|P 20190228|BLL|0|70714|133065|P 20190228|BLMN|0|29550|101775|P 20190228|BLMT|0|300|6500|P 20190228|BLNK|1700|27330|37461|P 20190228|BLNKW|4103|4603|27075|P 20190228|BLOK|0|1263|1662|P 20190228|BLPH|0|997|12077|P 20190228|BLRX|0|24235|28812|P 20190228|BLUE|0|41067|56307|P 20190228|BLV|54|6103|32417|P 20190228|BLW|0|400|2200|P 20190228|BLX|0|7547|12612|P 20190228|BMA|0|7949|10749|P 20190228|BMCH|0|15112|35571|P 20190228|BME|0|0|100|P 20190228|BMI|0|1217|1817|P 20190228|BML-G|0|100|100|P 20190228|BML-H|0|0|800|P 20190228|BML-J|0|800|2858|P 20190228|BML-L|0|100|100|P 20190228|BMO|0|55247|69567|P 20190228|BMRC|0|5611|5811|P 20190228|BMRN|0|30811|48394|P 20190228|BMS|0|21010|45855|P 20190228|BMTC|0|400|1000|P 20190228|BMY|1500|2826442|3616240|P 20190228|BNCL|0|35771|53070|P 20190228|BND|2671|177301|278491|P 20190228|BNDC|0|300|400|P 20190228|BNDX|0|36116|58736|P 20190228|BNED|0|30784|56621|P 20190228|BNFT|2275|16159|38642|P 20190228|BNO|0|36142|57020|P 20190228|BNS|1208|102381|124717|P 20190228|BNTC|0|150|150|P 20190228|BNY|0|0|220|P 20190228|BOCH|0|0|200|P 20190228|BOE|0|1300|1300|P 20190228|BOH|0|7298|8198|P 20190228|BOIL|0|2224|5850|P 20190228|BOKF|0|2587|4820|P 20190228|BOKFL|0|900|1000|P 20190228|BOLD|0|39863|70237|P 20190228|BOND|0|7463|18114|P 20190228|BOOM|0|800|3001|P 20190228|BOON|0|100|200|P 20190228|BOOT|0|5354|14050|P 20190228|BOSC|0|0|449|P 20190228|BOTJ|0|0|205|P 20190228|BOTZ|0|63121|71021|P 20190228|BOUT|0|300|600|P 20190228|BOX|146497|464373|979748|P 20190228|BOXL|0|914|1014|P 20190228|BP|7550|239221|344812|P 20190228|BPFH|0|2353|13522|P 20190228|BPI|0|12264|19049|P 20190228|BPL|0|58194|76951|P 20190228|BPMC|0|15496|21630|P 20190228|BPMP|0|5900|9772|P 20190228|BPMX|4830|81003|335413|P 20190228|BPOP|0|32111|66417|P 20190228|BPOPM|0|1684|2384|P 20190228|BPOPN|0|6614|6941|P 20190228|BPR|0|56187|107406|P 20190228|BPRN|0|0|100|P 20190228|BPT|0|3988|6291|P 20190228|BPTH|80075|104188|131911|P 20190228|BPY|1100|42716|81927|P 20190228|BR|0|27002|37402|P 20190228|BRACR|0|0|175|P 20190228|BRACW|0|0|100|P 20190228|BRC|0|4052|5352|P 20190228|BREW|0|1532|1932|P 20190228|BRF|0|1201|2502|P 20190228|BRFS|13000|458481|551938|P 20190228|BRG|0|3010|4110|P 20190228|BRG-A|0|200|800|P 20190228|BRG-D|0|0|10000|P 20190228|BRID|0|100|100|P 20190228|BRK.B|200|68005|95300|P 20190228|BRKL|0|1400|2400|P 20190228|BRKR|0|9377|21299|P 20190228|BRKS|100|15523|24856|P 20190228|BRO|0|52398|57466|P 20190228|BRS|13393|39508|53013|P 20190228|BRSS|0|6900|8500|P 20190228|BRX|100|106379|162370|P 20190228|BRY|0|22921|38901|P 20190228|BRZU|2000|508265|576650|P 20190228|BSA|0|1100|1100|P 20190228|BSAC|0|1258|5017|P 20190228|BSBE|0|497|497|P 20190228|BSBR|400|11629|32034|P 20190228|BSCJ|0|6353|94912|P 20190228|BSCK|1|14926|52575|P 20190228|BSCL|1|15683|34820|P 20190228|BSCM|0|17485|20836|P 20190228|BSCN|0|13488|13559|P 20190228|BSCO|801|798685|803230|P 20190228|BSCP|0|2357|2583|P 20190228|BSCQ|41|1809|6014|P 20190228|BSCR|0|6000|11281|P 20190228|BSCS|0|100|1916|P 20190228|BSET|0|0|200|P 20190228|BSGM|0|1880|5877|P 20190228|BSIG|0|8206|12506|P 20190228|BSJJ|0|4372|87205|P 20190228|BSJK|22|16145|16159|P 20190228|BSJL|10|16458|17009|P 20190228|BSJM|0|7828|8378|P 20190228|BSJN|0|634|907|P 20190228|BSJO|1|564|2159|P 20190228|BSJP|0|0|643|P 20190228|BSJQ|0|0|1374|P 20190228|BSL|0|400|500|P 20190228|BSM|0|400|1186|P 20190228|BSMX|0|27451|51251|P 20190228|BSQR|0|22066|72186|P 20190228|BSRR|0|0|456|P 20190228|BST|0|200|200|P 20190228|BSTC|0|1600|2900|P 20190228|BSV|1032|89003|175126|P 20190228|BSVN|0|0|3971|P 20190228|BSX|900|111356|219862|P 20190228|BT|0|33941|55344|P 20190228|BTA|0|874|1852|P 20190228|BTAI|0|845|845|P 20190228|BTAL|0|300|1300|P 20190228|BTE|0|101891|136331|P 20190228|BTG|11600|537483|692588|P 20190228|BTI|500|49583|175722|P 20190228|BTN|0|0|200|P 20190228|BTO|0|200|200|P 20190228|BTT|0|200|500|P 20190228|BTU|0|8029|22481|P 20190228|BTX|800|45624|96877|P 20190228|BTZ|0|2900|5559|P 20190228|BUD|865|58854|111908|P 20190228|BUI|0|100|100|P 20190228|BURL|0|32986|45549|P 20190228|BUSE|0|1278|1878|P 20190228|BUZ|0|553|1854|P 20190228|BV|0|5865|7365|P 20190228|BVAL|0|2700|2700|P 20190228|BVN|0|71131|92984|P 20190228|BVSN|1349|1349|3142|P 20190228|BW|100|31773|41889|P 20190228|BWA|0|31450|71727|P 20190228|BWB|0|700|800|P 20190228|BWEN|0|1800|1800|P 20190228|BWFG|0|0|100|P 20190228|BWG|0|383|583|P 20190228|BWMCU|0|300|400|P 20190228|BWX|2700|49227|83129|P 20190228|BWXT|100|12900|19130|P 20190228|BWZ|0|1112|1312|P 20190228|BX|1300|45584|101940|P 20190228|BXC|0|598|898|P 20190228|BXG|0|100|200|P 20190228|BXMT|0|22922|32880|P 20190228|BXMX|0|427|427|P 20190228|BXP|0|9764|15765|P 20190228|BXP-B|0|128|128|P 20190228|BXS|0|2729|4029|P 20190228|BY|0|1668|1868|P 20190228|BYD|0|34453|38424|P 20190228|BYLD|0|0|2381|P 20190228|BYM|0|800|1600|P 20190228|BYSI|0|100|100|P 20190228|BZF|0|0|1234|P 20190228|BZH|0|9948|11164|P 20190228|BZQ|5720|14377|26578|P 20190228|BZUN|0|25717|74406|P 20190228|C|1200|301297|485580|P 20190228|C-J|0|18243|18243|P 20190228|C-K|0|400|1800|P 20190228|C-N|0|5393|13932|P 20190228|C-S|0|0|5209|P 20190228|CAAP|0|500|900|P 20190228|CAAS|0|2686|2686|P 20190228|CABO|0|1283|2240|P 20190228|CAC|0|800|4500|P 20190228|CACC|0|400|1005|P 20190228|CACI|0|900|2300|P 20190228|CADC|0|17631|18326|P 20190228|CADE|0|8759|21945|P 20190228|CAE|0|7683|10683|P 20190228|CAF|200|2900|10082|P 20190228|CAG|0|184618|230533|P 20190228|CAH|0|92474|126101|P 20190228|CAI|0|3324|6180|P 20190228|CAI-A|0|0|100|P 20190228|CAI-B|0|993|1093|P 20190228|CAJ|0|9802|13762|P 20190228|CAKE|1100|18905|31105|P 20190228|CAL|0|7242|8784|P 20190228|CALA|500|2300|3850|P 20190228|CALF|0|0|756|P 20190228|CALM|0|5100|5500|P 20190228|CALX|0|1361|3345|P 20190228|CAMP|0|4496|10304|P 20190228|CAMT|0|1185|2834|P 20190228|CANE|0|1100|1600|P 20190228|CANF|0|0|900|P 20190228|CAPE|0|100|100|P 20190228|CAPL|0|5829|6029|P 20190228|CAPR|0|100|734|P 20190228|CAR|0|35171|50885|P 20190228|CARA|0|13899|17730|P 20190228|CARB|0|5912|12461|P 20190228|CARG|900|60160|99838|P 20190228|CARO|0|300|500|P 20190228|CARS|400|92730|164041|P 20190228|CART|0|100|395|P 20190228|CARV|0|0|100|P 20190228|CASA|0|5434|11823|P 20190228|CASH|0|4714|10023|P 20190228|CASI|0|14113|17813|P 20190228|CASM|0|600|600|P 20190228|CASS|0|600|700|P 20190228|CASY|0|16715|25356|P 20190228|CAT|1700|62084|141816|P 20190228|CATB|0|1678|5291|P 20190228|CATC|0|100|200|P 20190228|CATH|0|500|600|P 20190228|CATM|0|6112|16212|P 20190228|CATO|0|5668|8570|P 20190228|CATS|0|6506|7006|P 20190228|CATY|0|13798|14998|P 20190228|CAW|0|100|4200|P 20190228|CB|0|28903|40008|P 20190228|CBAT|600|2600|17106|P 20190228|CBAY|0|20086|36364|P 20190228|CBB|0|8800|14530|P 20190228|CBD|1013|18030|25709|P 20190228|CBH|0|0|1200|P 20190228|CBIO|200|7872|15359|P 20190228|CBK|0|0|4080|P 20190228|CBL|0|106826|134425|P 20190228|CBL-D|0|9260|12790|P 20190228|CBLI|0|0|300|P 20190228|CBLK|11754|62435|89327|P 20190228|CBM|0|4865|7765|P 20190228|CBMG|0|100|200|P 20190228|CBNK|0|0|343|P 20190228|CBOE|0|21991|47737|P 20190228|CBON|0|0|300|P 20190228|CBPO|0|13611|16124|P 20190228|CBPX|0|4091|6791|P 20190228|CBRE|0|37507|47983|P 20190228|CBRL|0|19291|26491|P 20190228|CBS|0|37154|87498|P 20190228|CBS.A|0|600|1001|P 20190228|CBSH|0|6747|9831|P 20190228|CBSHP|0|400|1889|P 20190228|CBT|0|8011|13517|P 20190228|CBTX|0|200|799|P 20190228|CBU|0|2549|2649|P 20190228|CBZ|0|1400|2900|P 20190228|CC|0|27174|36354|P 20190228|CCA|0|159|159|P 20190228|CCB|0|0|100|P 20190228|CCC|0|1600|4100|P 20190228|CCC+|0|0|1700|P 20190228|CCC.U|0|0|100|P 20190228|CCCL|100|3872|12155|P 20190228|CCD|0|1150|8650|P 20190228|CCEP|100|22534|48500|P 20190228|CCI|0|23332|50685|P 20190228|CCI-A|0|200|400|P 20190228|CCIH|0|100|400|P 20190228|CCJ|1600|102637|175777|P 20190228|CCK|0|14023|31455|P 20190228|CCL|300|89737|144569|P 20190228|CCLP|100|10330|24703|P 20190228|CCMP|0|8620|11722|P 20190228|CCOI|0|3702|6802|P 20190228|CCOR|0|100|100|P 20190228|CCR|0|0|330|P 20190228|CCRC|0|600|600|P 20190228|CCRN|10970|35265|42812|P 20190228|CCS|0|2461|3361|P 20190228|CCU|0|3446|10251|P 20190228|CCXI|0|8300|9600|P 20190228|CDAY|0|4098|5098|P 20190228|CDC|0|1000|4609|P 20190228|CDE|0|87434|108120|P 20190228|CDEV|300|157775|335089|P 20190228|CDK|100|16210|23176|P 20190228|CDL|0|700|700|P 20190228|CDLX|0|5983|9183|P 20190228|CDMO|0|8227|18627|P 20190228|CDNA|100|42491|58035|P 20190228|CDNS|112|68294|126122|P 20190228|CDOR|0|300|600|P 20190228|CDR|0|2000|4536|P 20190228|CDR-C|0|0|100|P 20190228|CDTX|0|15676|18276|P 20190228|CDW|0|14416|21706|P 20190228|CDXC|0|10646|11202|P 20190228|CDXS|0|9215|16573|P 20190228|CDZI|0|4972|8352|P 20190228|CE|700|27348|51444|P 20190228|CEA|120|720|920|P 20190228|CECE|0|1625|3425|P 20190228|CECO|0|5597|11477|P 20190228|CEF|0|115191|174737|P 20190228|CEFL|706|6665|8472|P 20190228|CEI|2451|45973|93703|P 20190228|CEIX|0|1751|2351|P 20190228|CELC|0|0|100|P 20190228|CELG|3700|843846|1935989|P 20190228|CELH|0|3058|3258|P 20190228|CEM|0|7475|23882|P 20190228|CEMB|0|200|600|P 20190228|CEMI|0|500|1400|P 20190228|CEN|0|925|3820|P 20190228|CENT|0|2775|3075|P 20190228|CENTA|0|4100|7279|P 20190228|CENX|1300|124852|170857|P 20190228|CEO|0|2424|4224|P 20190228|CEPU|200|43821|75171|P 20190228|CEQP|0|14172|22000|P 20190228|CERC|0|11672|15422|P 20190228|CERN|0|121984|151067|P 20190228|CERS|0|60021|90957|P 20190228|CET|0|0|500|P 20190228|CETV|0|1547|5590|P 20190228|CETX|0|5223|7814|P 20190228|CEV|0|500|3200|P 20190228|CEVA|0|3000|4239|P 20190228|CF|0|88831|121426|P 20190228|CFA|0|100|400|P 20190228|CFBI|0|0|200|P 20190228|CFFI|0|100|100|P 20190228|CFFN|0|14000|15213|P 20190228|CFG|100|40412|103762|P 20190228|CFG-D|0|3875|6140|P 20190228|CFMS|0|8828|12483|P 20190228|CFO|0|0|1100|P 20190228|CFR|0|4100|5100|P 20190228|CFR-A|0|1911|1911|P 20190228|CFRX|3700|46909|49159|P 20190228|CFX|0|11741|20190|P 20190228|CFXA|0|1500|2696|P 20190228|CG|0|8542|18716|P 20190228|CGA|0|740|2340|P 20190228|CGBD|4000|7232|46044|P 20190228|CGC|19417|360919|641421|P 20190228|CGEN|600|30275|37615|P 20190228|CGIX|3400|34088|41468|P 20190228|CGNX|0|54540|67763|P 20190228|CGO|0|100|100|P 20190228|CGW|31|31|608|P 20190228|CHA|0|100|400|P 20190228|CHAC.U|0|0|24800|P 20190228|CHAD|0|1437|5604|P 20190228|CHAP|100|2500|13664|P 20190228|CHAU|4124|25101|61898|P 20190228|CHCI|0|336|336|P 20190228|CHCO|0|3062|3162|P 20190228|CHCT|526|3435|7410|P 20190228|CHD|0|40621|63953|P 20190228|CHDN|0|17736|23736|P 20190228|CHE|0|1500|2550|P 20190228|CHEF|0|7499|8399|P 20190228|CHEK|200|20571|40349|P 20190228|CHFC|200|21846|39877|P 20190228|CHFS|0|201|201|P 20190228|CHGG|300|29608|52382|P 20190228|CHGX|0|1168|1268|P 20190228|CHH|0|13382|18090|P 20190228|CHI|0|0|5565|P 20190228|CHIC|0|0|199|P 20190228|CHII|0|0|138|P 20190228|CHIL|0|182|182|P 20190228|CHIQ|0|63589|78379|P 20190228|CHIX|13|11406|26119|P 20190228|CHK|8867|823660|1374989|P 20190228|CHK-D|0|1700|1700|P 20190228|CHKE|0|0|400|P 20190228|CHKP|0|25207|37735|P 20190228|CHKR|0|100|100|P 20190228|CHL|0|9115|21633|P 20190228|CHMA|0|1617|2317|P 20190228|CHMG|0|200|200|P 20190228|CHMI|0|4120|5420|P 20190228|CHMI-B|0|0|2600|P 20190228|CHN|0|700|1843|P 20190228|CHRA|0|950|950|P 20190228|CHRS|0|16390|29322|P 20190228|CHRW|0|27833|42134|P 20190228|CHS|0|92816|126171|P 20190228|CHSCL|0|600|900|P 20190228|CHSCM|0|200|1700|P 20190228|CHSCN|0|500|1100|P 20190228|CHSCO|0|800|1103|P 20190228|CHSCP|0|526|1252|P 20190228|CHSP|0|6372|7472|P 20190228|CHT|0|4731|5931|P 20190228|CHTR|0|22931|28231|P 20190228|CHU|0|7892|18162|P 20190228|CHUY|0|7238|12738|P 20190228|CHW|0|6030|6749|P 20190228|CHY|0|684|8126|P 20190228|CI|0|84251|185536|P 20190228|CIA|0|1000|1600|P 20190228|CIB|0|13811|19867|P 20190228|CIBR|0|3222|8549|P 20190228|CIDM|0|7830|7830|P 20190228|CIEN|0|20366|43718|P 20190228|CIF|0|0|4800|P 20190228|CIFS|223320|261366|362886|P 20190228|CIG|200|65697|112797|P 20190228|CIG.C|0|200|200|P 20190228|CIGI|100|2300|2400|P 20190228|CII|0|1500|1500|P 20190228|CIK|0|8139|11098|P 20190228|CIM|0|84577|97803|P 20190228|CIM-C|0|100|100|P 20190228|CIM-D|0|100|5806|P 20190228|CINF|0|21000|45594|P 20190228|CIO|300|17411|36882|P 20190228|CIR|500|4722|10522|P 20190228|CISN|0|4156|28415|P 20190228|CIT|0|7327|9735|P 20190228|CIVB|0|632|832|P 20190228|CIVI|0|11940|25940|P 20190228|CIZ|0|800|1275|P 20190228|CIZN|150|150|250|P 20190228|CJ|0|9320|34458|P 20190228|CJJD|100|41659|61697|P 20190228|CJNK|0|1885|3453|P 20190228|CKH|0|1500|2100|P 20190228|CKPT|0|1300|1300|P 20190228|CL|300|82943|182328|P 20190228|CLAR|0|2300|3300|P 20190228|CLB|0|11525|19535|P 20190228|CLBK|0|2100|2600|P 20190228|CLBS|0|11109|18068|P 20190228|CLCT|0|1100|2100|P 20190228|CLD|3242|65844|96133|P 20190228|CLDC|100|200|2924|P 20190228|CLDR|500|104696|153524|P 20190228|CLDT|0|7214|7514|P 20190228|CLDX|200|14469|17069|P 20190228|CLF|100|351751|533128|P 20190228|CLFD|0|300|500|P 20190228|CLGX|602|14559|26081|P 20190228|CLH|0|11416|19716|P 20190228|CLI|0|10252|23346|P 20190228|CLIX|0|245|763|P 20190228|CLLS|0|700|1300|P 20190228|CLM|0|23037|47261|P 20190228|CLMT|0|4100|5060|P 20190228|CLNC|0|7970|15880|P 20190228|CLNE|0|27129|34700|P 20190228|CLNY|0|127541|216746|P 20190228|CLNY-B|0|0|909|P 20190228|CLNY-H|0|700|700|P 20190228|CLNY-I|0|100|100|P 20190228|CLNY-J|0|200|400|P 20190228|CLPR|0|0|400|P 20190228|CLPS|3767|3867|4567|P 20190228|CLR|100|54762|85932|P 20190228|CLRB|0|200|300|P 20190228|CLRO|0|258|258|P 20190228|CLS|0|32495|42195|P 20190228|CLSD|0|19528|60878|P 20190228|CLSN|0|100|100|P 20190228|CLTL|0|3145|3545|P 20190228|CLUB|0|0|1500|P 20190228|CLVS|500|75677|154928|P 20190228|CLW|0|2533|4692|P 20190228|CLX|0|11450|17340|P 20190228|CLXT|0|500|1193|P 20190228|CM|100|40955|52443|P 20190228|CMA|100|31556|41599|P 20190228|CMBS|4083|4483|8291|P 20190228|CMC|0|38627|45115|P 20190228|CMCL|3100|4400|5200|P 20190228|CMCM|0|11200|15500|P 20190228|CMCO|0|1200|2100|P 20190228|CMCSA|2600|420721|603856|P 20190228|CMCT|0|430|430|P 20190228|CMD|2147|17236|32344|P 20190228|CMDY|0|300|416|P 20190228|CME|0|59626|88029|P 20190228|CMF|706|966|6526|P 20190228|CMFN|0|100|340|P 20190228|CMFNL|0|400|400|P 20190228|CMG|0|10283|14597|P 20190228|CMI|0|12113|19953|P 20190228|CMLS|0|700|5140|P 20190228|CMO|600|22974|35774|P 20190228|CMO-E|0|1994|2239|P 20190228|CMP|0|9294|13426|P 20190228|CMPR|0|5000|8095|P 20190228|CMRE|0|3528|4528|P 20190228|CMRE-E|0|269|269|P 20190228|CMRX|0|3590|19570|P 20190228|CMS|100|143522|164246|P 20190228|CMSA|0|0|1958|P 20190228|CMSC|0|300|1500|P 20190228|CMSD|0|20875|65718|P 20190228|CMT|0|0|202|P 20190228|CMTA|200|7100|16828|P 20190228|CMTL|0|2600|5200|P 20190228|CMU|0|1127|1127|P 20190228|CN|0|551|851|P 20190228|CNA|0|1000|1700|P 20190228|CNAT|0|13029|17769|P 20190228|CNBKA|0|100|277|P 20190228|CNC|0|113918|175100|P 20190228|CNCE|0|6873|12473|P 20190228|CNCR|0|0|1200|P 20190228|CNDT|0|13061|24907|P 20190228|CNET|0|14851|14851|P 20190228|CNFR|0|100|300|P 20190228|CNFRL|0|0|900|P 20190228|CNHI|0|21212|36927|P 20190228|CNI|100|80021|126093|P 20190228|CNK|0|41616|56234|P 20190228|CNMD|0|17976|22576|P 20190228|CNNE|0|2877|4404|P 20190228|CNO|500|26453|36553|P 20190228|CNOB|0|1400|2500|P 20190228|CNP|0|210518|345107|P 20190228|CNP-B|0|613|8968|P 20190228|CNQ|300|123840|162526|P 20190228|CNS|0|1700|2557|P 20190228|CNSL|0|32819|39948|P 20190228|CNST|0|8600|11311|P 20190228|CNTF|0|200|200|P 20190228|CNTY|0|900|1700|P 20190228|CNX|400|102327|139671|P 20190228|CNXM|100|7030|9729|P 20190228|CNXN|0|2050|2750|P 20190228|CNXT|0|2120|3108|P 20190228|CNY|200|625|3815|P 20190228|CO|0|600|10544|P 20190228|CODA|0|5325|5425|P 20190228|CODI|0|3367|3967|P 20190228|CODI-A|0|637|2837|P 20190228|CODI-B|0|100|100|P 20190228|CODX|2116|8620|14683|P 20190228|COE|0|100|100|P 20190228|COF|0|104684|148922|P 20190228|COF-C|0|0|400|P 20190228|COF-D|0|0|100|P 20190228|COF-F|0|100|100|P 20190228|COF-G|0|9942|9942|P 20190228|COF-P|0|200|700|P 20190228|COG|100|83403|188638|P 20190228|COHR|0|6400|7100|P 20190228|COHU|0|12045|16482|P 20190228|COKE|0|2507|3007|P 20190228|COLB|0|3784|7584|P 20190228|COLD|0|85993|165073|P 20190228|COLL|200|51431|97537|P 20190228|COLM|0|6245|12045|P 20190228|COM|0|100|803|P 20190228|COMB|0|3266|3824|P 20190228|COMM|0|112349|170215|P 20190228|COMT|0|0|100|P 20190228|CONE|0|35550|69633|P 20190228|CONN|0|10922|22247|P 20190228|COO|0|8429|21747|P 20190228|COOP|100|8162|13876|P 20190228|COP|600|163680|432129|P 20190228|COPX|0|1844|3741|P 20190228|COR|0|32488|47252|P 20190228|CORE|0|7024|10205|P 20190228|CORN|0|788|8847|P 20190228|CORP|0|338|2519|P 20190228|CORR|600|3924|6936|P 20190228|CORR-A|0|112|312|P 20190228|CORT|0|34750|73370|P 20190228|CORV|0|800|800|P 20190228|COST|0|31789|59937|P 20190228|COT|500|78800|109304|P 20190228|COTY|400|250759|517961|P 20190228|COUP|100|34406|47228|P 20190228|COW|0|300|400|P 20190228|COWN|0|6034|14204|P 20190228|COWNL|0|200|300|P 20190228|COWNZ|0|700|5677|P 20190228|COWZ|0|4903|8938|P 20190228|CP|0|31650|40850|P 20190228|CPA|0|6430|8130|P 20190228|CPAH|0|0|1000|P 20190228|CPB|0|180796|318320|P 20190228|CPE|300|288121|384506|P 20190228|CPE-A|0|0|100|P 20190228|CPER|0|350|801|P 20190228|CPF|0|1700|2700|P 20190228|CPG|6600|141757|233667|P 20190228|CPHI|7100|9564|11168|P 20190228|CPIX|0|0|5100|P 20190228|CPK|0|700|900|P 20190228|CPL|0|1095|2695|P 20190228|CPLG|0|1200|2448|P 20190228|CPLP|0|2800|23251|P 20190228|CPRI|0|79826|118881|P 20190228|CPRT|0|49709|74221|P 20190228|CPRX|32204|137924|287100|P 20190228|CPS|0|2091|2711|P 20190228|CPSI|0|2600|6056|P 20190228|CPSS|0|1500|3400|P 20190228|CPST|0|5796|7446|P 20190228|CPT|0|11870|30215|P 20190228|CPTA|400|700|1300|P 20190228|CPTAG|0|200|200|P 20190228|CQP|0|31783|40817|P 20190228|CQQQ|510|8583|25309|P 20190228|CR|0|3200|6300|P 20190228|CRAI|0|2500|4500|P 20190228|CRAK|32|1392|3302|P 20190228|CRAY|0|4238|10738|P 20190228|CRBN|0|1783|3105|P 20190228|CRBP|152131|298321|506791|P 20190228|CRC|2100|246920|348588|P 20190228|CRCM|0|2500|8600|P 20190228|CRD.A|0|1565|2265|P 20190228|CRD.B|0|200|2110|P 20190228|CREE|0|46079|53879|P 20190228|CREG|12705|17967|91804|P 20190228|CRESY|100|4600|16765|P 20190228|CRF|600|5297|10486|P 20190228|CRH|900|15595|31175|P 20190228|CRI|0|27647|42947|P 20190228|CRIS|0|8353|9053|P 20190228|CRK|0|8525|10107|P 20190228|CRL|0|19207|24224|P 20190228|CRM|300|144608|265279|P 20190228|CRMD|38109|113827|175567|P 20190228|CRMT|0|5732|9775|P 20190228|CRNT|0|67440|89432|P 20190228|CRNX|900|2100|2900|P 20190228|CRON|10050|253810|556411|P 20190228|CROP|0|0|100|P 20190228|CROX|12244|159374|404457|P 20190228|CRR|0|4430|5025|P 20190228|CRS|0|2400|3400|P 20190228|CRSP|100|21145|30779|P 20190228|CRTO|0|22649|48497|P 20190228|CRUS|200|16591|29435|P 20190228|CRVL|200|1800|3480|P 20190228|CRVS|0|1640|3170|P 20190228|CRWS|0|3122|7022|P 20190228|CRY|0|800|1600|P 20190228|CRZO|400|323227|398095|P 20190228|CS|0|119088|194539|P 20190228|CSBR|0|6689|8954|P 20190228|CSCO|2000|888439|1242829|P 20190228|CSD|0|200|915|P 20190228|CSF|0|0|100|P 20190228|CSFL|0|12050|14350|P 20190228|CSGP|0|7882|10321|P 20190228|CSGS|0|2210|5210|P 20190228|CSII|200|8338|10505|P 20190228|CSIQ|0|38545|57769|P 20190228|CSL|0|3500|4900|P 20190228|CSLT|3965|55961|80316|P 20190228|CSM|0|0|468|P 20190228|CSML|0|0|750|P 20190228|CSOD|0|98733|111888|P 20190228|CSQ|0|2700|3000|P 20190228|CSS|0|100|300|P 20190228|CSSE|0|4100|4100|P 20190228|CSSEP|0|200|200|P 20190228|CSTE|0|3700|4800|P 20190228|CSTM|0|10854|20148|P 20190228|CSTR|0|200|200|P 20190228|CSU|1400|23196|47885|P 20190228|CSV|0|1500|3900|P 20190228|CSWC|0|1063|5892|P 20190228|CSWI|0|1430|3630|P 20190228|CSX|600|145424|224607|P 20190228|CTAA|0|5732|5732|P 20190228|CTACW|0|0|2300|P 20190228|CTAS|0|6500|8100|P 20190228|CTB|0|3300|7388|P 20190228|CTBB|0|4621|6626|P 20190228|CTBI|0|200|360|P 20190228|CTDD|0|10685|13043|P 20190228|CTG|0|200|300|P 20190228|CTHR|0|0|100|P 20190228|CTIC|106|44060|82322|P 20190228|CTK|0|200|200|P 20190228|CTL|0|316865|448105|P 20190228|CTLT|0|7048|8848|P 20190228|CTMX|26647|61717|137719|P 20190228|CTR|0|1770|7167|P 20190228|CTRA|0|200|2000|P 20190228|CTRC|100|500|2813|P 20190228|CTRE|0|24014|32214|P 20190228|CTRL|0|3992|7848|P 20190228|CTRN|0|500|1500|P 20190228|CTRP|200|190571|282233|P 20190228|CTRV|7487|7487|12687|P 20190228|CTS|0|2000|3210|P 20190228|CTSH|0|61441|255828|P 20190228|CTSO|0|4684|5284|P 20190228|CTST|800|64361|74861|P 20190228|CTT|0|1700|1800|P 20190228|CTV|0|16680|16680|P 20190228|CTWS|0|100|100|P 20190228|CTXR|0|0|100|P 20190228|CTXS|0|76807|115725|P 20190228|CTY|0|2074|2074|P 20190228|CTZ|0|1900|6400|P 20190228|CUB|0|3340|3640|P 20190228|CUBA|0|0|800|P 20190228|CUBE|0|47643|80002|P 20190228|CUBI|0|4416|5416|P 20190228|CUBI-F|0|200|200|P 20190228|CUE|0|1701|5516|P 20190228|CUI|0|600|800|P 20190228|CUK|100|8270|16128|P 20190228|CULP|0|1000|1500|P 20190228|CUR|1700|4500|6308|P 20190228|CURE|0|2352|11724|P 20190228|CURO|0|18067|25123|P 20190228|CUT|0|1633|3333|P 20190228|CUTR|0|8600|14121|P 20190228|CUZ|0|321451|417295|P 20190228|CVA|0|21721|26721|P 20190228|CVBF|0|11834|13980|P 20190228|CVCO|0|2981|5307|P 20190228|CVCY|0|200|200|P 20190228|CVE|2100|138457|204613|P 20190228|CVEO|0|8045|8945|P 20190228|CVET|200|63389|120866|P 20190228|CVGI|0|2605|4305|P 20190228|CVGW|0|2470|4470|P 20190228|CVI|200|11484|17114|P 20190228|CVIA|0|10182|14382|P 20190228|CVLT|0|5530|12223|P 20190228|CVLY|0|200|200|P 20190228|CVM|200|32963|46966|P 20190228|CVNA|17758|272002|394560|P 20190228|CVRS|0|5486|18248|P 20190228|CVS|2200|286166|744246|P 20190228|CVTI|0|1600|5900|P 20190228|CVU|0|2400|2600|P 20190228|CVV|0|600|700|P 20190228|CVX|0|51204|173437|P 20190228|CVY|0|500|11587|P 20190228|CW|0|14226|22518|P 20190228|CWB|1101|39140|51771|P 20190228|CWBC|0|0|1810|P 20190228|CWBR|0|615|1315|P 20190228|CWCO|100|200|200|P 20190228|CWEB|301|6474|7801|P 20190228|CWEN|0|26049|52149|P 20190228|CWEN.A|0|14020|15852|P 20190228|CWH|20855|131027|228930|P 20190228|CWI|9|10135|40670|P 20190228|CWK|200|12518|35461|P 20190228|CWS|0|484|716|P 20190228|CWST|100|5271|10888|P 20190228|CWT|0|2094|4070|P 20190228|CX|1102|294985|341685|P 20190228|CXE|0|4364|4364|P 20190228|CXH|0|252|2204|P 20190228|CXO|0|112413|148049|P 20190228|CXP|0|17750|37469|P 20190228|CXSE|0|0|200|P 20190228|CXW|0|5195|14095|P 20190228|CY|0|91759|130704|P 20190228|CYAD|0|660|660|P 20190228|CYAN|0|100|100|P 20190228|CYB|0|238|460|P 20190228|CYBE|0|300|600|P 20190228|CYBR|0|40858|61844|P 20190228|CYCC|0|300|400|P 20190228|CYD|0|4285|7585|P 20190228|CYH|900|197493|231143|P 20190228|CYOU|100|6715|15954|P 20190228|CYRN|0|0|100|P 20190228|CYRX|800|16535|19735|P 20190228|CYTK|200|15696|58336|P 20190228|CYTR|0|58139|101229|P 20190228|CYTX|2000|11818|21446|P 20190228|CZA|110|3074|3114|P 20190228|CZFC|0|727|827|P 20190228|CZNC|0|100|100|P 20190228|CZR|0|709806|1201274|P 20190228|CZWI|0|0|600|P 20190228|CZZ|0|14913|19825|P 20190228|D|292|119162|159804|P 20190228|DAC|100|300|2000|P 20190228|DAG|0|0|1789|P 20190228|DAIO|0|1100|1200|P 20190228|DAKT|0|1000|2100|P 20190228|DAL|0|162904|269971|P 20190228|DAN|0|77885|127117|P 20190228|DAR|0|31430|111164|P 20190228|DARE|0|0|1962|P 20190228|DATA|0|20222|33625|P 20190228|DAVA|0|3345|5044|P 20190228|DAVE|0|504|504|P 20190228|DB|1600|185247|293004|P 20190228|DBA|0|36119|61109|P 20190228|DBAW|0|200|2054|P 20190228|DBB|0|21947|22697|P 20190228|DBC|1388|134150|171753|P 20190228|DBD|6800|138729|169545|P 20190228|DBE|0|12872|23672|P 20190228|DBEF|0|132561|168333|P 20190228|DBEM|0|0|969|P 20190228|DBEU|0|5505|31374|P 20190228|DBEZ|0|0|1502|P 20190228|DBGR|0|1339|2339|P 20190228|DBJP|0|10494|16375|P 20190228|DBL|0|465|2330|P 20190228|DBO|1|86197|100001|P 20190228|DBP|1|901|1490|P 20190228|DBV|0|100|100|P 20190228|DBVT|1020|10148|14667|P 20190228|DBX|3789|105211|241021|P 20190228|DCAR|10026|10955|110956|P 20190228|DCF|354|1300|2800|P 20190228|DCI|0|6267|9367|P 20190228|DCIX|0|4250|4963|P 20190228|DCO|0|200|300|P 20190228|DCOM|0|4902|11802|P 20190228|DCP|0|35082|39830|P 20190228|DCP-B|0|0|300|P 20190228|DCP-C|0|1191|1191|P 20190228|DCPH|0|10943|13243|P 20190228|DCUD|0|2875|7075|P 20190228|DD-B|0|0|230|P 20190228|DDD|400|121823|150853|P 20190228|DDF|0|140|140|P 20190228|DDG|0|0|400|P 20190228|DDM|6501|158905|316201|P 20190228|DDMXU|0|600|600|P 20190228|DDS|0|10494|18742|P 20190228|DDT|0|5884|6203|P 20190228|DE|0|29857|46052|P 20190228|DEA|0|8386|12514|P 20190228|DECK|0|14566|22376|P 20190228|DEEF|0|200|200|P 20190228|DEI|0|22179|31482|P 20190228|DELL|0|28832|62815|P 20190228|DEM|0|14300|25594|P 20190228|DENN|0|20309|28595|P 20190228|DEO|0|5737|13202|P 20190228|DERM|0|37226|69637|P 20190228|DES|1205|32205|36905|P 20190228|DESP|0|4300|7644|P 20190228|DEST|0|600|2750|P 20190228|DEW|0|100|1443|P 20190228|DEX|0|100|1400|P 20190228|DF|5465|25303|49655|P 20190228|DFE|0|4818|6085|P 20190228|DFEN|0|1630|8136|P 20190228|DFFN|0|6145|10641|P 20190228|DFIN|100|7991|14891|P 20190228|DFJ|0|1000|1290|P 20190228|DFNL|0|100|300|P 20190228|DFP|0|400|400|P 20190228|DFRG|0|12580|22533|P 20190228|DFS|0|17353|26461|P 20190228|DG|0|47086|77975|P 20190228|DGAZ|2262|97907|194997|P 20190228|DGICA|0|0|100|P 20190228|DGII|0|900|6700|P 20190228|DGL|1|3084|3688|P 20190228|DGLD|0|4700|6800|P 20190228|DGLY|450|5050|13551|P 20190228|DGP|2|1778|3158|P 20190228|DGRO|1298|97096|122126|P 20190228|DGRS|0|100|600|P 20190228|DGRW|0|2800|8927|P 20190228|DGS|0|5825|8545|P 20190228|DGT|0|0|700|P 20190228|DGX|0|12359|30822|P 20190228|DGZ|0|414|414|P 20190228|DHF|0|4100|4200|P 20190228|DHI|700|176205|345146|P 20190228|DHIL|0|200|300|P 20190228|DHR|0|115130|180744|P 20190228|DHS|0|808|2541|P 20190228|DHT|0|10225|15573|P 20190228|DHVW|0|1020|1240|P 20190228|DHX|100|500|5341|P 20190228|DHXM|10300|39986|46786|P 20190228|DHY|0|9500|33878|P 20190228|DIA|1216|176983|371510|P 20190228|DIAL|0|0|132|P 20190228|DIAX|0|1525|1725|P 20190228|DIG|0|10589|18513|P 20190228|DIM|0|0|452|P 20190228|DIN|0|4100|4900|P 20190228|DIOD|100|13670|23417|P 20190228|DIS|100|118387|175366|P 20190228|DISCA|0|199922|338857|P 20190228|DISCK|100|100287|121421|P 20190228|DISH|0|52121|71732|P 20190228|DIV|0|2353|2542|P 20190228|DIVA|0|0|100|P 20190228|DIVB|0|200|400|P 20190228|DIVO|0|300|300|P 20190228|DIVY|0|2736|3036|P 20190228|DJCO|0|0|100|P 20190228|DJD|0|5193|7561|P 20190228|DJP|0|22710|35323|P 20190228|DK|0|11690|17542|P 20190228|DKL|0|1100|2000|P 20190228|DKS|0|42748|53903|P 20190228|DL|0|900|2800|P 20190228|DLA|0|100|300|P 20190228|DLB|6700|15140|24785|P 20190228|DLHC|2100|2300|2300|P 20190228|DLN|0|802|4280|P 20190228|DLNG|0|6352|7204|P 20190228|DLNG-A|0|0|1477|P 20190228|DLPH|0|17897|32012|P 20190228|DLPN|0|0|1650|P 20190228|DLR|0|29167|59079|P 20190228|DLR-C|0|0|100|P 20190228|DLR-G|0|7400|27100|P 20190228|DLR-H|0|200|700|P 20190228|DLR-I|0|0|100|P 20190228|DLR-J|0|100|100|P 20190228|DLS|441|1416|4096|P 20190228|DLTH|0|10508|11108|P 20190228|DLTR|100|35665|114691|P 20190228|DLX|0|9759|11658|P 20190228|DMAC|0|6900|7000|P 20190228|DMB|0|0|550|P 20190228|DMDV|0|0|444|P 20190228|DMLP|0|1000|1900|P 20190228|DMO|0|500|500|P 20190228|DMPI|100|200|400|P 20190228|DMRC|100|4755|5255|P 20190228|DMRM|0|200|500|P 20190228|DNBF|0|300|400|P 20190228|DNI|0|0|300|P 20190228|DNKN|200|24392|37255|P 20190228|DNL|0|0|177|P 20190228|DNLI|0|13377|20465|P 20190228|DNN|100|26510|29414|P 20190228|DNOW|0|13233|24246|P 20190228|DNP|300|11717|17527|P 20190228|DNR|2300|630287|786045|P 20190228|DO|500|141805|175446|P 20190228|DOC|0|72847|81511|P 20190228|DOCU|0|31166|81000|P 20190228|DOD|0|99|100|P 20190228|DOG|1197|73984|90423|P 20190228|DOGS|0|905|905|P 20190228|DOGZ|0|103|103|P 20190228|DOL|1089|1515|1960|P 20190228|DOMO|0|8225|22779|P 20190228|DON|950|17098|24691|P 20190228|DOO|0|0|1000|P 20190228|DOOO|0|1700|2900|P 20190228|DOOR|0|900|3500|P 20190228|DORM|0|8092|8892|P 20190228|DOV|0|11332|16732|P 20190228|DOVA|0|17058|19457|P 20190228|DOX|800|43923|114867|P 20190228|DPG|0|405|405|P 20190228|DPHCU|0|113305|389995|P 20190228|DPLO|400|71486|111033|P 20190228|DPST|0|913|1325|P 20190228|DPW|263871|267871|471214|P 20190228|DPZ|0|22173|32503|P 20190228|DQ|0|9512|19274|P 20190228|DRAD|0|400|900|P 20190228|DRD|0|101|2294|P 20190228|DRE|100|62000|107513|P 20190228|DRH|0|133065|168710|P 20190228|DRI|0|18580|29722|P 20190228|DRIO|0|800|800|P 20190228|DRIP|0|246668|443416|P 20190228|DRIV|0|101|301|P 20190228|DRN|0|0|3820|P 20190228|DRNA|0|13475|21075|P 20190228|DRQ|0|14402|20802|P 20190228|DRRX|100|12358|14658|P 20190228|DRSK|0|7894|8094|P 20190228|DRUA|0|1500|7127|P 20190228|DRV|1652|23905|33617|P 20190228|DRW|0|143|5706|P 20190228|DRYS|5200|24462|40582|P 20190228|DS|0|5853|10643|P 20190228|DSE|0|400|3256|P 20190228|DSGX|0|3500|6616|P 20190228|DSI|0|10066|12271|P 20190228|DSKE|0|4666|7895|P 20190228|DSL|0|5546|8664|P 20190228|DSLV|0|2294|3411|P 20190228|DSM|0|100|200|P 20190228|DSPG|0|9011|18541|P 20190228|DSS|0|3100|26673|P 20190228|DSU|0|400|1700|P 20190228|DSW|0|33702|53382|P 20190228|DSWL|0|4520|5220|P 20190228|DSX|13100|25891|60902|P 20190228|DTD|114|614|1496|P 20190228|DTE|0|17486|20685|P 20190228|DTEA|0|3254|4079|P 20190228|DTF|0|0|1761|P 20190228|DTH|0|314|904|P 20190228|DTJ|0|600|3015|P 20190228|DTLA-|0|0|575|P 20190228|DTN|0|0|575|P 20190228|DTO|0|0|400|P 20190228|DTQ|0|3000|3000|P 20190228|DTSS|100|100|100|P 20190228|DTV|0|0|3896|P 20190228|DTW|0|2400|5009|P 20190228|DTY|0|359|4712|P 20190228|DTYS|0|1625|4766|P 20190228|DUC|0|772|1462|P 20190228|DUG|0|3509|6012|P 20190228|DUK|0|94537|112731|P 20190228|DUKB|0|23152|23152|P 20190228|DUKH|0|990|1290|P 20190228|DUSA|0|200|200|P 20190228|DUST|48283|686344|1110862|P 20190228|DVA|0|17420|28397|P 20190228|DVAX|45815|71988|134365|P 20190228|DVCR|0|2875|3075|P 20190228|DVEM|0|0|100|P 20190228|DVHL|0|93|100|P 20190228|DVLU|0|100|600|P 20190228|DVN|1100|170848|306541|P 20190228|DVOL|0|0|2300|P 20190228|DVP|0|2100|3700|P 20190228|DVY|0|13085|20684|P 20190228|DVYE|0|79403|127770|P 20190228|DVYL|0|100|200|P 20190228|DWAS|0|1008|1008|P 20190228|DWDP|900|234951|444198|P 20190228|DWFI|0|0|469|P 20190228|DWM|0|0|100|P 20190228|DWMF|0|0|1100|P 20190228|DWSH|0|13400|13400|P 20190228|DWSN|6924|10157|22657|P 20190228|DWT|63999|699087|1052438|P 20190228|DWX|44|4814|11055|P 20190228|DX|0|4878|5478|P 20190228|DXB|0|2034|4684|P 20190228|DXC|0|26564|57818|P 20190228|DXCM|0|31380|52773|P 20190228|DXD|100|85561|123252|P 20190228|DXGE|0|0|400|P 20190228|DXJ|180|84465|142378|P 20190228|DXLG|0|800|2468|P 20190228|DXPE|0|400|1500|P 20190228|DXR|0|900|2000|P 20190228|DXYN|0|400|400|P 20190228|DY|32711|61812|130256|P 20190228|DYB|0|0|300|P 20190228|DYLS|0|0|1900|P 20190228|DYNC|0|500|11927|P 20190228|DYNT|0|600|600|P 20190228|DYSL|0|0|100|P 20190228|DYY|0|100|1200|P 20190228|DZK|0|0|400|P 20190228|DZSI|200|1238|1538|P 20190228|DZZ|0|0|516|P 20190228|E|900|12724|14366|P 20190228|EA|0|109031|265383|P 20190228|EAB|0|200|4607|P 20190228|EAD|0|3767|13673|P 20190228|EAE|0|400|1050|P 20190228|EAF|0|9752|22160|P 20190228|EAGG|0|0|200|P 20190228|EAGL|0|1500|8400|P 20190228|EAGLW|0|0|600|P 20190228|EAI|0|2800|6321|P 20190228|EARN|0|1816|3254|P 20190228|EARS|250|2826|13172|P 20190228|EASG|0|0|100|P 20190228|EASI|0|0|200|P 20190228|EAST|0|1800|9303|P 20190228|EAT|0|22224|43235|P 20190228|EB|0|1700|1900|P 20190228|EBAY|0|235566|393095|P 20190228|EBAYL|0|550|22050|P 20190228|EBF|0|400|800|P 20190228|EBIX|0|27661|31561|P 20190228|EBIZ|0|0|400|P 20190228|EBMT|0|2260|2260|P 20190228|EBND|1597|4435|7337|P 20190228|EBR|5100|28804|40090|P 20190228|EBR.B|0|4691|4991|P 20190228|EBS|100|10314|14358|P 20190228|EBSB|0|200|800|P 20190228|EBTC|0|0|100|P 20190228|EC|900|39343|55277|P 20190228|ECA|17300|1488334|2596515|P 20190228|ECC|0|7000|7400|P 20190228|ECF|200|2019|3319|P 20190228|ECH|0|20056|37502|P 20190228|ECHO|100|3228|5628|P 20190228|ECL|0|28658|41818|P 20190228|ECNS|0|4248|6221|P 20190228|ECOL|0|1469|2637|P 20190228|ECOM|0|900|2000|P 20190228|ECON|0|4400|14905|P 20190228|ECOR|0|12095|14227|P 20190228|ECPG|100|21188|49195|P 20190228|ECR|0|60608|63802|P 20190228|ECT|0|3555|5734|P 20190228|ED|0|46010|59510|P 20190228|EDAP|0|900|900|P 20190228|EDC|200|21849|34335|P 20190228|EDD|0|14649|23396|P 20190228|EDEN|0|0|400|P 20190228|EDF|0|1823|2639|P 20190228|EDGE|0|500|1200|P 20190228|EDI|0|300|400|P 20190228|EDIT|600|49716|65311|P 20190228|EDIV|0|4586|9721|P 20190228|EDN|0|1400|3508|P 20190228|EDNT|0|900|1100|P 20190228|EDOG|0|0|621|P 20190228|EDOW|0|0|100|P 20190228|EDRY|0|0|400|P 20190228|EDTXW|0|0|30900|P 20190228|EDU|0|26404|43314|P 20190228|EDV|210|12119|28010|P 20190228|EDZ|1700|41880|92484|P 20190228|EE|0|2398|2705|P 20190228|EEB|0|500|500|P 20190228|EEFT|0|12563|19845|P 20190228|EEI|0|0|100|P 20190228|EELV|0|4900|7528|P 20190228|EEM|46035|17951746|22878694|P 20190228|EEMA|0|1000|1500|P 20190228|EEMD|0|0|1710|P 20190228|EEMS|0|1400|2238|P 20190228|EEMV|2300|28134|90459|P 20190228|EEMX|0|0|300|P 20190228|EES|47|447|8198|P 20190228|EET|0|1129|2864|P 20190228|EEV|0|1303|2126|P 20190228|EEX|0|1000|4080|P 20190228|EFA|35533|3753450|7916445|P 20190228|EFAV|1800|80114|100646|P 20190228|EFC|0|300|1600|P 20190228|EFF|0|300|300|P 20190228|EFG|0|300|1894|P 20190228|EFII|0|8872|12772|P 20190228|EFL|0|2300|2600|P 20190228|EFNL|0|100|100|P 20190228|EFO|0|300|600|P 20190228|EFR|0|300|700|P 20190228|EFSC|0|788|1305|P 20190228|EFT|0|0|300|P 20190228|EFV|0|167682|309968|P 20190228|EFX|0|15377|27080|P 20190228|EFZ|0|2888|4009|P 20190228|EGAN|0|4312|6612|P 20190228|EGBN|0|2900|3700|P 20190228|EGHT|0|17585|25197|P 20190228|EGI|0|2380|3428|P 20190228|EGIF|0|0|1660|P 20190228|EGLE|0|5390|7890|P 20190228|EGO|2800|59126|74226|P 20190228|EGOV|0|6805|14741|P 20190228|EGP|0|2194|3094|P 20190228|EGPT|0|1878|13562|P 20190228|EGRX|0|10542|18315|P 20190228|EGY|26386|27386|39254|P 20190228|EHC|0|6636|9436|P 20190228|EHI|0|900|1899|P 20190228|EHIC|0|900|3200|P 20190228|EHT|0|0|5800|P 20190228|EHTH|0|10432|18180|P 20190228|EIDO|0|349734|526809|P 20190228|EIDX|0|5691|8508|P 20190228|EIG|0|919|2563|P 20190228|EIGI|0|3372|6326|P 20190228|EIGR|0|2100|7396|P 20190228|EIM|0|7531|9661|P 20190228|EIRL|0|4985|6563|P 20190228|EIS|0|0|6351|P 20190228|EIV|0|200|1300|P 20190228|EIX|100|75388|132982|P 20190228|EKAR|0|255|255|P 20190228|EKSO|287|22477|26937|P 20190228|EL|0|20593|37502|P 20190228|ELAN|100|650031|948457|P 20190228|ELC|0|800|800|P 20190228|ELD|0|1745|7962|P 20190228|ELF|9266|13876|28579|P 20190228|ELGX|0|11985|17585|P 20190228|ELJ|0|2687|2687|P 20190228|ELLI|0|8886|13986|P 20190228|ELMD|0|100|100|P 20190228|ELOX|100|100|100|P 20190228|ELP|500|18001|26622|P 20190228|ELS|0|4600|8700|P 20190228|ELSE|0|200|8196|P 20190228|ELU|0|200|200|P 20190228|ELVT|0|200|700|P 20190228|ELY|100|31922|50728|P 20190228|EMAN|200|900|4600|P 20190228|EMB|400|342531|472791|P 20190228|EMCG|0|306|306|P 20190228|EMCI|0|0|100|P 20190228|EMD|600|800|1300|P 20190228|EME|0|4200|6672|P 20190228|EMES|0|2700|3500|P 20190228|EMF|0|1092|3710|P 20190228|EMGF|0|400|2397|P 20190228|EMHY|0|213792|214692|P 20190228|EMKR|0|0|1400|P 20190228|EML|0|100|300|P 20190228|EMLC|4258|375713|824816|P 20190228|EMLP|261|31344|36764|P 20190228|EMMF|0|0|600|P 20190228|EMMS|0|200|200|P 20190228|EMN|0|16881|25957|P 20190228|EMO|0|2522|17710|P 20190228|EMP|0|8563|8713|P 20190228|EMQQ|21|3319|7709|P 20190228|EMR|0|56056|90784|P 20190228|EMTY|2|374|2019|P 20190228|EMX|0|25970|26370|P 20190228|ENB|300|237546|313072|P 20190228|ENBA|0|1300|5266|P 20190228|ENBL|0|13594|21041|P 20190228|ENDP|1500|350005|467541|P 20190228|ENFR|0|100|100|P 20190228|ENIA|7400|26551|92362|P 20190228|ENIC|0|753|2300|P 20190228|ENLC|0|101534|134001|P 20190228|ENO|0|200|500|P 20190228|ENOB|0|300|843|P 20190228|ENOR|0|532|532|P 20190228|ENPH|2173|70713|236349|P 20190228|ENR|0|12661|19561|P 20190228|ENS|0|5580|8280|P 20190228|ENSG|0|6700|13459|P 20190228|ENSV|0|1295|1595|P 20190228|ENT|0|3000|4300|P 20190228|ENTA|0|1839|2657|P 20190228|ENTG|0|95523|124090|P 20190228|ENTX|0|100|200|P 20190228|ENV|0|4328|11816|P 20190228|ENVA|0|1000|2990|P 20190228|ENX|0|900|1316|P 20190228|ENZ|0|1655|2055|P 20190228|EOD|0|100|400|P 20190228|EOG|200|84679|194100|P 20190228|EOI|0|127|127|P 20190228|EOLS|1300|96533|138295|P 20190228|EOS|0|300|300|P 20190228|EOT|0|700|2438|P 20190228|EP-C|0|0|800|P 20190228|EPAM|0|3600|4800|P 20190228|EPAY|0|8538|11440|P 20190228|EPC|0|7949|15242|P 20190228|EPD|206|123171|247282|P 20190228|EPE|0|66527|71565|P 20190228|EPHE|0|32019|153721|P 20190228|EPI|0|246032|439248|P 20190228|EPM|0|3074|7278|P 20190228|EPOL|0|76596|147708|P 20190228|EPP|119|48773|60914|P 20190228|EPR|200|12376|16324|P 20190228|EPR-C|0|613|4625|P 20190228|EPR-E|0|400|3699|P 20190228|EPR-G|0|1703|1703|P 20190228|EPRT|0|7615|13546|P 20190228|EPS|0|5361|6804|P 20190228|EPU|0|8674|11227|P 20190228|EPV|0|14947|21011|P 20190228|EPZM|2466|31240|65775|P 20190228|EQ|0|1100|1200|P 20190228|EQAL|280|280|869|P 20190228|EQBK|0|1000|2100|P 20190228|EQC|0|5500|9698|P 20190228|EQC-D|0|150|350|P 20190228|EQH|0|47573|73451|P 20190228|EQIX|0|47173|107288|P 20190228|EQM|0|59553|94946|P 20190228|EQNR|0|28555|83509|P 20190228|EQR|0|32163|41953|P 20190228|EQRR|0|0|100|P 20190228|EQT|100|142380|196257|P 20190228|ERA|0|500|700|P 20190228|ERC|0|1900|2300|P 20190228|ERF|0|18806|26790|P 20190228|ERH|0|200|300|P 20190228|ERI|0|110225|161314|P 20190228|ERIC|10800|248714|508392|P 20190228|ERIE|0|3990|5088|P 20190228|ERII|0|2300|6915|P 20190228|ERJ|9240|45791|51191|P 20190228|ERM|0|1395|1495|P 20190228|EROS|0|2568|5868|P 20190228|ERUS|0|51283|88891|P 20190228|ERX|2013|383820|500648|P 20190228|ERY|7|11106|31454|P 20190228|ES|0|41650|59466|P 20190228|ESBA|0|600|4612|P 20190228|ESBK|100|1250|1450|P 20190228|ESE|0|6500|10601|P 20190228|ESEA|0|1440|3540|P 20190228|ESG|0|0|100|P 20190228|ESGD|0|300|700|P 20190228|ESGE|0|3600|8201|P 20190228|ESGF|0|175|175|P 20190228|ESGL|0|0|200|P 20190228|ESGR|0|200|600|P 20190228|ESGRO|500|1150|3080|P 20190228|ESGRP|0|1700|3800|P 20190228|ESGU|0|200|200|P 20190228|ESGV|0|200|200|P 20190228|ESI|0|41639|123854|P 20190228|ESL|0|8422|17537|P 20190228|ESLT|0|200|300|P 20190228|ESML|0|100|100|P 20190228|ESNC|28994|275918|441164|P 20190228|ESNT|0|1588|4169|P 20190228|ESPO|0|300|300|P 20190228|ESPR|0|18013|35400|P 20190228|ESRT|0|38977|65979|P 20190228|ESS|0|5429|10856|P 20190228|ESSA|0|0|1200|P 20190228|ESTC|2326|51035|91664|P 20190228|ESTE|0|2300|3845|P 20190228|ESV|200|633143|774117|P 20190228|ET|3500|175192|419184|P 20190228|ETB|0|200|200|P 20190228|ETFC|0|36775|77710|P 20190228|ETG|0|200|2557|P 20190228|ETH|0|1886|4186|P 20190228|ETJ|0|4376|5076|P 20190228|ETM|3000|162761|221587|P 20190228|ETN|0|26422|78493|P 20190228|ETO|0|4000|4124|P 20190228|ETON|0|1548|1648|P 20190228|ETP-C|0|500|4300|P 20190228|ETP-D|0|625|2025|P 20190228|ETR|0|31959|51864|P 20190228|ETRN|0|35814|55011|P 20190228|ETSY|100|154270|355070|P 20190228|ETV|0|1235|11001|P 20190228|ETW|0|12862|15198|P 20190228|ETX|0|0|200|P 20190228|ETY|0|10090|18782|P 20190228|EUDG|0|170|170|P 20190228|EUFL|0|0|500|P 20190228|EUFN|0|75941|84682|P 20190228|EUM|1075|105896|140663|P 20190228|EUMV|0|0|511|P 20190228|EUO|0|7368|12742|P 20190228|EURL|0|1917|2402|P 20190228|EURN|0|6013|12113|P 20190228|EUSA|0|200|2211|P 20190228|EUSC|0|539|745|P 20190228|EV|0|34513|39613|P 20190228|EVA|0|2252|3152|P 20190228|EVBG|0|8491|17477|P 20190228|EVBN|0|200|200|P 20190228|EVC|0|3299|5562|P 20190228|EVER|100|15881|17598|P 20190228|EVF|0|300|1360|P 20190228|EVFM|0|8570|9970|P 20190228|EVG|0|100|100|P 20190228|EVGN|0|0|400|P 20190228|EVH|1800|55796|89585|P 20190228|EVI|0|400|400|P 20190228|EVLO|0|700|2042|P 20190228|EVLV|0|4990|5600|P 20190228|EVM|0|500|1763|P 20190228|EVN|0|0|1100|P 20190228|EVOK|0|600|600|P 20190228|EVOL|0|0|2526|P 20190228|EVOP|0|4986|11175|P 20190228|EVR|0|2500|7130|P 20190228|EVRG|0|34214|57697|P 20190228|EVRI|0|4700|14187|P 20190228|EVT|0|1100|2000|P 20190228|EVTC|200|3394|7189|P 20190228|EVV|0|9098|10498|P 20190228|EVX|0|100|100|P 20190228|EVY|0|800|1539|P 20190228|EW|0|25576|48971|P 20190228|EWA|1290|234361|315111|P 20190228|EWBC|112|40382|110681|P 20190228|EWC|8747|262794|422437|P 20190228|EWCO|0|200|200|P 20190228|EWD|0|120349|178694|P 20190228|EWEM|0|0|530|P 20190228|EWG|609|359422|414308|P 20190228|EWH|789|713425|1003795|P 20190228|EWI|0|54744|143087|P 20190228|EWJ|4246|904879|1869475|P 20190228|EWK|0|1075|2537|P 20190228|EWL|849|132793|151619|P 20190228|EWM|0|238564|375580|P 20190228|EWMC|0|0|468|P 20190228|EWN|0|19159|23422|P 20190228|EWO|0|117|5276|P 20190228|EWP|12766|194871|242641|P 20190228|EWQ|13020|149961|178308|P 20190228|EWRE|0|901|3885|P 20190228|EWS|9920|182135|224779|P 20190228|EWSC|0|0|200|P 20190228|EWT|679|754390|1434241|P 20190228|EWU|0|606948|721630|P 20190228|EWW|0|733277|1133563|P 20190228|EWX|6|2409|10734|P 20190228|EWY|0|813218|1449671|P 20190228|EWZ|93|5397247|9713508|P 20190228|EWZS|0|717|983|P 20190228|EXAS|300|104898|180817|P 20190228|EXC|0|111402|169625|P 20190228|EXD|0|0|200|P 20190228|EXEL|0|98421|142010|P 20190228|EXFO|0|500|1000|P 20190228|EXG|0|9447|16954|P 20190228|EXI|0|1000|1900|P 20190228|EXIV|0|100|200|P 20190228|EXK|0|42497|75961|P 20190228|EXLS|0|6579|11279|P 20190228|EXP|0|17689|42017|P 20190228|EXPD|0|20097|33515|P 20190228|EXPE|0|77864|107673|P 20190228|EXPI|100|3822|6422|P 20190228|EXPO|0|2729|4329|P 20190228|EXPR|600|32442|50797|P 20190228|EXR|0|31907|48535|P 20190228|EXT|0|0|400|P 20190228|EXTN|0|1527|2127|P 20190228|EXTR|0|108041|142235|P 20190228|EYE|0|34240|45081|P 20190228|EYEG|0|1000|1000|P 20190228|EYEN|0|2900|3200|P 20190228|EYES|0|18783|79526|P 20190228|EYESW|125|125|66636|P 20190228|EYLD|0|100|100|P 20190228|EYPT|0|1620|8266|P 20190228|EZA|0|215743|360006|P 20190228|EZM|200|2672|5293|P 20190228|EZPW|0|19873|26580|P 20190228|EZU|0|555086|849346|P 20190228|F|0|593171|1221404|P 20190228|FAB|0|0|200|P 20190228|FAD|0|100|100|P 20190228|FAF|0|3022|8636|P 20190228|FALN|0|0|11691|P 20190228|FAM|224|324|648|P 20190228|FAMI|0|600|2900|P 20190228|FAN|0|600|6153|P 20190228|FANG|0|77503|171524|P 20190228|FANH|0|32612|36535|P 20190228|FARM|0|2300|5411|P 20190228|FARO|0|2400|3100|P 20190228|FAS|3972|72488|167673|P 20190228|FAST|0|84148|118187|P 20190228|FAT|100|100|200|P 20190228|FATE|0|99983|118467|P 20190228|FAX|0|18108|19443|P 20190228|FAZ|1420|352372|428872|P 20190228|FB|124|223169|529889|P 20190228|FBC|0|1623|6433|P 20190228|FBHS|0|43968|84142|P 20190228|FBIO|400|13738|24661|P 20190228|FBK|0|400|1096|P 20190228|FBM|0|500|2400|P 20190228|FBMS|0|1188|1288|P 20190228|FBNC|0|900|3372|P 20190228|FBND|518|8654|11454|P 20190228|FBP|0|16138|35460|P 20190228|FBT|4011|13033|14776|P 20190228|FBZ|0|200|200|P 20190228|FCA|0|0|1000|P 20190228|FCAL|0|0|100|P 20190228|FCAN|0|0|300|P 20190228|FCAP|0|300|700|P 20190228|FCAU|0|165222|239816|P 20190228|FCBC|0|700|700|P 20190228|FCBP|0|3701|8703|P 20190228|FCCY|0|0|200|P 20190228|FCEL|7868|78257|94032|P 20190228|FCF|0|3000|8700|P 20190228|FCFS|0|3548|5048|P 20190228|FCG|116|56669|80996|P 20190228|FCN|0|5236|8236|P 20190228|FCNCA|0|400|800|P 20190228|FCO|0|0|490|P 20190228|FCOM|0|1054|3428|P 20190228|FCOR|0|700|1202|P 20190228|FCPT|0|6019|6819|P 20190228|FCSC|0|2600|2910|P 20190228|FCT|0|410|1110|P 20190228|FCTR|0|300|300|P 20190228|FCVT|0|0|689|P 20190228|FCX|248|340758|629739|P 20190228|FDC|0|100197|154095|P 20190228|FDD|0|2100|7066|P 20190228|FDEF|0|700|2000|P 20190228|FDEU|0|600|1000|P 20190228|FDHY|0|1592|1694|P 20190228|FDIS|0|3184|7166|P 20190228|FDIV|0|0|100|P 20190228|FDL|0|2324|4801|P 20190228|FDLO|0|578|1208|P 20190228|FDM|0|600|1200|P 20190228|FDMO|0|664|963|P 20190228|FDN|538|44675|68240|P 20190228|FDP|0|4690|6890|P 20190228|FDRR|0|201|1125|P 20190228|FDS|0|2600|3500|P 20190228|FDT|0|0|200|P 20190228|FDUS|0|5566|8466|P 20190228|FDUSZ|0|0|1900|P 20190228|FDVV|0|742|3242|P 20190228|FDX|0|25093|47556|P 20190228|FE|0|88307|124458|P 20190228|FEDU|0|2100|2800|P 20190228|FEI|0|460|460|P 20190228|FELE|0|6587|8371|P 20190228|FELP|400|400|7072|P 20190228|FEM|0|0|2623|P 20190228|FEN|0|2650|11430|P 20190228|FENC|0|600|1200|P 20190228|FENG|0|8666|13550|P 20190228|FENY|5607|17154|28979|P 20190228|FEO|0|0|1900|P 20190228|FEP|0|0|1200|P 20190228|FET|0|7984|13584|P 20190228|FEU|0|0|3294|P 20190228|FEUL|0|0|318|P 20190228|FEX|0|3399|5384|P 20190228|FEYE|200|109438|228100|P 20190228|FEZ|0|678217|935429|P 20190228|FF|0|100|200|P 20190228|FFA|0|0|300|P 20190228|FFBC|0|5573|6073|P 20190228|FFC|0|1747|2585|P 20190228|FFEU|48|1421|2354|P 20190228|FFG|0|0|3679|P 20190228|FFHL|688|688|4012|P 20190228|FFIC|0|0|600|P 20190228|FFIN|0|10611|12511|P 20190228|FFIV|0|20826|30686|P 20190228|FFR|0|0|1000|P 20190228|FFTG|0|0|100|P 20190228|FFTI|0|0|1387|P 20190228|FFTY|100|7861|22131|P 20190228|FFWM|0|669|2269|P 20190228|FG|0|24868|33168|P 20190228|FGBI|0|768|1408|P 20190228|FGD|0|750|2401|P 20190228|FGEN|0|49663|70541|P 20190228|FGM|0|0|300|P 20190228|FGP|0|5055|5055|P 20190228|FHB|0|19929|75443|P 20190228|FHLC|922|8022|11241|P 20190228|FHN|0|84771|100662|P 20190228|FHN-A|0|500|500|P 20190228|FI|0|5669|7328|P 20190228|FIBK|0|4480|15447|P 20190228|FIBR|0|0|5697|P 20190228|FICO|0|3604|6240|P 20190228|FIDI|0|0|400|P 20190228|FIDU|0|1391|1894|P 20190228|FIEG|0|0|200|P 20190228|FIF|0|300|1605|P 20190228|FIHD|0|3971|4175|P 20190228|FII|200|41179|51082|P 20190228|FILL|0|92|508|P 20190228|FINU|0|400|900|P 20190228|FINX|0|1179|4779|P 20190228|FINZ|0|500|1100|P 20190228|FIS|200|56882|107257|P 20190228|FISI|0|1000|1100|P 20190228|FISV|200|52991|81994|P 20190228|FIT|196066|541508|1208094|P 20190228|FITB|100|222638|319033|P 20190228|FITBI|0|200|300|P 20190228|FIV|0|100|2318|P 20190228|FIVA|0|400|425|P 20190228|FIVE|0|17362|32485|P 20190228|FIVN|100|15651|33508|P 20190228|FIW|4|612|1681|P 20190228|FIX|0|3261|5461|P 20190228|FIXD|0|2300|2300|P 20190228|FIXX|200|1300|2500|P 20190228|FIYY|0|0|1061|P 20190228|FIZZ|0|5949|11649|P 20190228|FL|200|52687|103432|P 20190228|FLAG|0|0|1249|P 20190228|FLAU|0|0|245|P 20190228|FLBR|0|0|3900|P 20190228|FLC|0|0|100|P 20190228|FLCA|0|0|100|P 20190228|FLCH|900|2660|2660|P 20190228|FLDM|100|19465|38703|P 20190228|FLEX|0|162056|420666|P 20190228|FLF|0|100|100|P 20190228|FLGB|0|100|300|P 20190228|FLGE|0|890|1302|P 20190228|FLGT|0|220|616|P 20190228|FLHK|0|0|100|P 20190228|FLIC|0|100|900|P 20190228|FLIN|0|900|1100|P 20190228|FLIR|0|9196|18982|P 20190228|FLJH|0|0|600|P 20190228|FLJP|0|900|6050|P 20190228|FLKR|0|0|1631|P 20190228|FLKS|11186|12886|17528|P 20190228|FLL|0|100|400|P 20190228|FLLV|0|300|400|P 20190228|FLMB|0|1000|1700|P 20190228|FLMN|0|2000|3900|P 20190228|FLMNW|0|4100|4100|P 20190228|FLN|0|0|109|P 20190228|FLNT|1228|16159|22409|P 20190228|FLO|0|20532|33729|P 20190228|FLOT|0|17140|38157|P 20190228|FLOW|0|2100|2900|P 20190228|FLQH|0|0|400|P 20190228|FLQS|0|400|400|P 20190228|FLR|0|26523|61873|P 20190228|FLRN|12101|22379|64127|P 20190228|FLS|0|25741|47978|P 20190228|FLT|0|12163|13063|P 20190228|FLTB|0|1011|3211|P 20190228|FLTR|0|200|16104|P 20190228|FLTW|0|0|600|P 20190228|FLWS|100|29867|60084|P 20190228|FLXN|0|13122|25477|P 20190228|FLXS|0|100|200|P 20190228|FLY|0|200|300|P 20190228|FLZA|0|200|200|P 20190228|FM|172|4076|11891|P 20190228|FMAT|0|1679|2282|P 20190228|FMBH|0|200|328|P 20190228|FMBI|0|11554|24791|P 20190228|FMC|100|33067|36867|P 20190228|FMCI|0|0|200|P 20190228|FMCIW|0|0|200|P 20190228|FMHI|0|900|900|P 20190228|FMN|0|0|1022|P 20190228|FMNB|0|600|942|P 20190228|FMO|0|1000|18700|P 20190228|FMS|0|2305|3865|P 20190228|FMX|1000|20709|25629|P 20190228|FMY|0|0|2500|P 20190228|FN|0|2900|5544|P 20190228|FNB|0|34304|43474|P 20190228|FNB-E|0|1600|1800|P 20190228|FNCB|0|100|500|P 20190228|FNCL|0|5039|13117|P 20190228|FND|0|32257|59356|P 20190228|FNDA|512|9119|14898|P 20190228|FNDB|0|0|1609|P 20190228|FNDC|118|2791|24657|P 20190228|FNDE|676|7780|32898|P 20190228|FNDF|3058|17506|28394|P 20190228|FNDX|0|4556|16911|P 20190228|FNF|0|21930|39951|P 20190228|FNG|0|164|302|P 20190228|FNGD|0|1132|4441|P 20190228|FNGO|0|0|800|P 20190228|FNGU|0|3725|5688|P 20190228|FNGZ|0|100|1000|P 20190228|FNHC|109|799|6458|P 20190228|FNI|0|100|530|P 20190228|FNJN|0|1100|1600|P 20190228|FNKO|600|30204|57677|P 20190228|FNSR|0|23487|26171|P 20190228|FNV|200|13408|22064|P 20190228|FNWB|0|100|1300|P 20190228|FNX|0|700|700|P 20190228|FNY|0|200|200|P 20190228|FOCS|0|18226|22426|P 20190228|FOE|200|64867|129651|P 20190228|FOF|0|3550|4350|P 20190228|FOLD|300|252826|316206|P 20190228|FOMX|3400|29158|46274|P 20190228|FOR|0|200|300|P 20190228|FORD|0|0|1075|P 20190228|FORK|0|15218|33468|P 20190228|FORM|0|2840|8746|P 20190228|FORR|0|1758|3958|P 20190228|FOSL|0|36753|63057|P 20190228|FOX|0|253890|345610|P 20190228|FOXA|0|211795|320143|P 20190228|FOXF|0|15537|21537|P 20190228|FPAC.U|0|0|328|P 20190228|FPAY|0|1882|1882|P 20190228|FPE|2685|48373|61412|P 20190228|FPEI|0|501|3511|P 20190228|FPF|0|0|1232|P 20190228|FPH|0|800|3900|P 20190228|FPI|100|2900|3969|P 20190228|FPI-B|0|100|200|P 20190228|FPL|0|7836|17836|P 20190228|FPRX|3668|17182|26852|P 20190228|FPX|134|3204|4033|P 20190228|FPXI|0|0|100|P 20190228|FQAL|0|1|835|P 20190228|FR|0|13331|14980|P 20190228|FRA|0|0|1300|P 20190228|FRAC|0|14615|32015|P 20190228|FRAK|0|0|204|P 20190228|FRAN|0|9502|19668|P 20190228|FRBA|0|0|200|P 20190228|FRBK|0|500|1400|P 20190228|FRC|0|28508|34258|P 20190228|FRC-D|0|700|700|P 20190228|FRC-F|0|800|900|P 20190228|FRC-I|0|4754|6154|P 20190228|FRD|0|1000|1400|P 20190228|FRED|0|13170|16110|P 20190228|FREL|1468|7863|11865|P 20190228|FRGI|0|6693|11579|P 20190228|FRI|0|3161|4348|P 20190228|FRLG|0|175|2418|P 20190228|FRME|0|4074|6874|P 20190228|FRN|0|99|303|P 20190228|FRO|200|25050|33650|P 20190228|FRPH|0|200|300|P 20190228|FRPT|0|17510|22828|P 20190228|FRSX|0|2127|2127|P 20190228|FRT|600|7000|14101|P 20190228|FRT-C|0|350|650|P 20190228|FRTA|0|100|1300|P 20190228|FSB|0|100|1102|P 20190228|FSBW|0|0|390|P 20190228|FSCT|600|23290|42355|P 20190228|FSD|0|9703|10809|P 20190228|FSI|300|300|300|P 20190228|FSK|3240|20761|60422|P 20190228|FSLR|0|58459|81527|P 20190228|FSM|0|33548|45722|P 20190228|FSMB|0|0|2900|P 20190228|FSMD|0|3997|3997|P 20190228|FSNN|0|4685|10271|P 20190228|FSP|100|6413|9295|P 20190228|FSS|0|8681|15494|P 20190228|FSTA|1646|3772|7160|P 20190228|FSTR|0|200|300|P 20190228|FSV|0|2500|3700|P 20190228|FT|0|126|326|P 20190228|FTA|0|1772|2287|P 20190228|FTACU|0|200|600|P 20190228|FTAG|0|0|200|P 20190228|FTAI|0|98494|114520|P 20190228|FTC|0|700|2100|P 20190228|FTCH|0|32879|89885|P 20190228|FTCS|5600|9599|10099|P 20190228|FTD|0|425|887|P 20190228|FTDR|0|14200|30478|P 20190228|FTEC|102|16274|28002|P 20190228|FTEK|200|200|1200|P 20190228|FTEO|0|200|200|P 20190228|FTF|0|400|10547|P 20190228|FTFT|700|800|1678|P 20190228|FTHI|0|100|100|P 20190228|FTI|0|231044|341129|P 20190228|FTK|0|20518|30763|P 20190228|FTLB|0|0|200|P 20190228|FTLS|0|646|1235|P 20190228|FTNT|0|54820|88358|P 20190228|FTNW|49434|65830|148719|P 20190228|FTR|11700|620558|1021576|P 20190228|FTS|0|43144|58644|P 20190228|FTSD|1|402|558|P 20190228|FTSI|927|19521|27921|P 20190228|FTSL|0|2000|4048|P 20190228|FTSM|20000|39554|67861|P 20190228|FTSV|0|3883|7883|P 20190228|FTV|0|34881|43478|P 20190228|FTV-A|0|100|2511|P 20190228|FTVA|0|200|200|P 20190228|FTXH|0|0|200|P 20190228|FTXO|0|6631|10131|P 20190228|FUD|0|500|500|P 20190228|FUL|0|12573|17974|P 20190228|FULT|100|72277|92369|P 20190228|FUMB|0|0|10000|P 20190228|FUN|0|3149|5549|P 20190228|FUNC|0|0|200|P 20190228|FUND|0|0|399|P 20190228|FUTY|0|17445|18265|P 20190228|FUV|970|4905|6605|P 20190228|FV|0|3898|4112|P 20190228|FVAL|0|2666|2666|P 20190228|FVC|0|100|1100|P 20190228|FVD|0|30974|40265|P 20190228|FVE|0|1600|1600|P 20190228|FWONA|0|3360|4360|P 20190228|FWONK|0|101950|171978|P 20190228|FWP|500|1480|2280|P 20190228|FWRD|2100|3669|7169|P 20190228|FXA|0|800|900|P 20190228|FXB|2100|13503|27850|P 20190228|FXC|0|11462|14471|P 20190228|FXD|0|2379|3633|P 20190228|FXE|0|25891|42476|P 20190228|FXF|0|0|1620|P 20190228|FXG|0|3833|11095|P 20190228|FXH|300|6650|10914|P 20190228|FXI|5215|4377435|7768337|P 20190228|FXL|5278|26961|39550|P 20190228|FXN|0|4216|16530|P 20190228|FXO|0|1049|19916|P 20190228|FXP|34|16677|31178|P 20190228|FXR|0|1536|12329|P 20190228|FXU|0|941|9769|P 20190228|FXY|0|4746|19676|P 20190228|FXZ|0|150|350|P 20190228|FYC|100|100|1379|P 20190228|FYLD|0|2100|3100|P 20190228|FYT|0|100|100|P 20190228|FYX|0|500|500|P 20190228|G|0|10673|24108|P 20190228|GAB|0|15045|22708|P 20190228|GABC|0|1200|1900|P 20190228|GAIA|0|3076|5076|P 20190228|GAIN|0|3719|9069|P 20190228|GALT|4700|11226|11926|P 20190228|GAMR|0|426|2491|P 20190228|GARD|0|1000|1000|P 20190228|GARS|0|0|1600|P 20190228|GASL|5|64588|78474|P 20190228|GASS|0|10990|14098|P 20190228|GASX|0|2371|4058|P 20190228|GATX|0|13858|15458|P 20190228|GAZ|0|700|700|P 20190228|GBAB|0|300|1030|P 20190228|GBCI|0|2435|5035|P 20190228|GBDC|0|10515|15915|P 20190228|GBF|0|0|400|P 20190228|GBIL|233|2809|9278|P 20190228|GBL|0|539|739|P 20190228|GBLI|0|0|384|P 20190228|GBLIL|0|5900|6300|P 20190228|GBLIZ|0|1700|1700|P 20190228|GBR|0|896|1296|P 20190228|GBT|200|83663|124672|P 20190228|GBX|0|4034|6925|P 20190228|GCAP|0|600|1321|P 20190228|GCBC|0|1500|1500|P 20190228|GCC|0|11304|23193|P 20190228|GCI|100|166138|199187|P 20190228|GCO|0|2033|3440|P 20190228|GCOW|0|300|1600|P 20190228|GCP|900|125201|156982|P 20190228|GCV|0|0|300|P 20190228|GCVRZ|0|0|200|P 20190228|GD|0|36280|68704|P 20190228|GDDY|539|19783|59154|P 20190228|GDEN|0|6000|7600|P 20190228|GDI|600|21999|35367|P 20190228|GDL|0|2200|2200|P 20190228|GDL-C|0|100|694|P 20190228|GDO|0|274|3948|P 20190228|GDOT|0|7394|17094|P 20190228|GDP|0|2173|2173|P 20190228|GDS|0|47601|83949|P 20190228|GDV|100|2454|3954|P 20190228|GDV-G|0|0|398|P 20190228|GDVD|0|0|100|P 20190228|GDX|994|10683381|12935423|P 20190228|GDXJ|4843|2597999|4136629|P 20190228|GDXS|0|0|100|P 20190228|GDXX|0|0|1659|P 20190228|GE|3700|2586292|3469899|P 20190228|GECC|0|1200|1400|P 20190228|GECCL|0|100|100|P 20190228|GEF|0|26014|88885|P 20190228|GEL|0|33671|42575|P 20190228|GEM|42|10575|15712|P 20190228|GEMP|0|3770|6170|P 20190228|GEN|0|2876|10382|P 20190228|GENE|0|100|1433|P 20190228|GENY|0|0|100|P 20190228|GEO|0|20069|25538|P 20190228|GEOS|0|200|400|P 20190228|GER|0|7753|14077|P 20190228|GERN|0|122606|171895|P 20190228|GES|0|11370|13770|P 20190228|GEVO|9929|73889|80647|P 20190228|GEX|0|0|100|P 20190228|GF|0|0|1025|P 20190228|GFED|0|100|100|P 20190228|GFF|0|2762|4023|P 20190228|GFI|0|198320|251158|P 20190228|GFN|0|886|1564|P 20190228|GFY|0|0|200|P 20190228|GG|16100|527237|760941|P 20190228|GGAL|100|59689|116803|P 20190228|GGB|700|674672|766618|P 20190228|GGG|0|9777|12277|P 20190228|GGM|0|400|400|P 20190228|GGN|0|37697|44202|P 20190228|GGT|0|1500|1500|P 20190228|GGZ|0|0|1209|P 20190228|GH|0|38546|46515|P 20190228|GHC|0|1200|1300|P 20190228|GHDX|0|10627|25532|P 20190228|GHG|0|6164|10076|P 20190228|GHII|0|1|101|P 20190228|GHL|0|2976|4476|P 20190228|GHY|0|2440|2440|P 20190228|GHYG|0|100|100|P 20190228|GIB|300|9781|18427|P 20190228|GIFI|0|1712|3208|P 20190228|GIGB|0|0|327|P 20190228|GII|0|434|1974|P 20190228|GIII|0|7193|9962|P 20190228|GIL|300|11991|17987|P 20190228|GILD|0|141951|300222|P 20190228|GILT|0|0|201|P 20190228|GIM|900|15656|25382|P 20190228|GIS|0|95676|118303|P 20190228|GJT|0|0|800|P 20190228|GKOS|100|23836|39363|P 20190228|GLACR|0|0|100|P 20190228|GLACU|0|0|300|P 20190228|GLAD|0|6024|7698|P 20190228|GLBS|600|700|700|P 20190228|GLD|5523|872321|1868986|P 20190228|GLDD|0|19067|54001|P 20190228|GLDI|0|600|1020|P 20190228|GLDM|0|54708|55233|P 20190228|GLDW|0|100|100|P 20190228|GLG|100|400|9700|P 20190228|GLIBA|0|7808|14879|P 20190228|GLIBP|0|3000|3000|P 20190228|GLL|0|2500|18000|P 20190228|GLMD|0|3450|4650|P 20190228|GLNG|0|56162|136309|P 20190228|GLO|0|2677|11249|P 20190228|GLOB|0|2600|5654|P 20190228|GLOG|0|4193|7461|P 20190228|GLOG-A|0|0|200|P 20190228|GLOP|0|1608|2708|P 20190228|GLOP-B|0|200|200|P 20190228|GLOP-C|100|100|100|P 20190228|GLOW|0|100|200|P 20190228|GLP|0|1700|2151|P 20190228|GLP-A|0|0|200|P 20190228|GLPG|0|2100|2900|P 20190228|GLPI|0|44391|76323|P 20190228|GLQ|0|1700|2200|P 20190228|GLRE|500|14508|20752|P 20190228|GLT|0|3953|13396|P 20190228|GLTR|14|902|1050|P 20190228|GLU|0|100|400|P 20190228|GLUU|0|67198|106215|P 20190228|GLV|0|3000|4000|P 20190228|GLW|1100|120826|216201|P 20190228|GLYC|100|13744|19029|P 20190228|GM|300|229050|371129|P 20190228|GM+B|0|8600|32531|P 20190228|GMDA|0|200|200|P 20190228|GME|0|68124|114124|P 20190228|GMED|0|17071|24965|P 20190228|GMF|0|1300|1759|P 20190228|GMHIU|0|0|3000|P 20190228|GMLP|100|21305|29244|P 20190228|GMLPP|0|897|2938|P 20190228|GMO|0|402|1402|P 20190228|GMOM|0|0|1420|P 20190228|GMRE|100|6912|9007|P 20190228|GMS|0|9895|13244|P 20190228|GMTA|0|0|2000|P 20190228|GMZ|100|848|3642|P 20190228|GNAF|0|0|400|P 20190228|GNC|923|58229|78029|P 20190228|GNCA|74581|74981|122991|P 20190228|GNE|0|1245|3979|P 20190228|GNK|0|4455|8855|P 20190228|GNL|100|21402|35350|P 20190228|GNL-A|0|400|500|P 20190228|GNMK|100|23162|42079|P 20190228|GNMX|0|20500|48408|P 20190228|GNPX|0|800|900|P 20190228|GNR|0|429|2367|P 20190228|GNRC|0|1500|5900|P 20190228|GNT|0|0|300|P 20190228|GNTX|0|42087|93053|P 20190228|GNTY|0|0|200|P 20190228|GNUS|0|2360|2360|P 20190228|GNW|700|88127|166305|P 20190228|GOAU|0|286|300|P 20190228|GOEX|0|600|2030|P 20190228|GOF|0|2321|2321|P 20190228|GOGL|500|16102|26502|P 20190228|GOGO|100|143871|184356|P 20190228|GOL|1800|13078|18478|P 20190228|GOLD|6700|265566|406164|P 20190228|GOLF|0|3113|5613|P 20190228|GOOD|0|9629|11529|P 20190228|GOODM|0|200|200|P 20190228|GOOG|0|25865|37189|P 20190228|GOOGL|0|17548|27483|P 20190228|GOOS|300|56699|106648|P 20190228|GORO|0|38394|45222|P 20190228|GOSS|700|5060|17308|P 20190228|GOVT|33427|255875|299311|P 20190228|GPC|200|22099|44192|P 20190228|GPI|0|3137|11022|P 20190228|GPJA|0|1300|1300|P 20190228|GPK|0|57249|113731|P 20190228|GPL|200|53162|144906|P 20190228|GPM|0|100|614|P 20190228|GPMT|0|13717|20117|P 20190228|GPN|0|14519|23342|P 20190228|GPOR|700|122776|212078|P 20190228|GPP|0|500|1500|P 20190228|GPRE|100|10963|18471|P 20190228|GPRK|100|1800|3226|P 20190228|GPRO|133885|384933|528843|P 20190228|GPS|0|279759|356993|P 20190228|GPX|0|100|100|P 20190228|GQRE|166|1496|2105|P 20190228|GRA|0|4000|7100|P 20190228|GRAF|0|0|200|P 20190228|GRAF.U|0|0|300|P 20190228|GRBK|0|795|795|P 20190228|GRC|0|500|800|P 20190228|GREK|0|56677|235484|P 20190228|GRES|0|100|1942|P 20190228|GRFS|5000|27794|65967|P 20190228|GRI|0|0|400|P 20190228|GRIN|0|120|120|P 20190228|GRMN|0|29807|135099|P 20190228|GROW|0|200|200|P 20190228|GRP.U|0|0|200|P 20190228|GRPN|2500|170064|228168|P 20190228|GRTS|0|12871|20044|P 20190228|GRU|0|0|100|P 20190228|GRUB|100|46161|75629|P 20190228|GRVY|0|500|1842|P 20190228|GRX|0|0|100|P 20190228|GS|100|56271|101713|P 20190228|GS-A|0|344|344|P 20190228|GS-D|0|7361|16315|P 20190228|GS-J|0|1272|1772|P 20190228|GS-N|6500|7312|9562|P 20190228|GSAT|17385|119655|233180|P 20190228|GSB|0|1050|1250|P 20190228|GSBC|0|500|500|P 20190228|GSBD|0|3752|8041|P 20190228|GSEU|0|0|600|P 20190228|GSG|0|28307|109038|P 20190228|GSH|0|100|200|P 20190228|GSHD|0|6393|10293|P 20190228|GSIE|0|400|14333|P 20190228|GSIT|0|2200|3000|P 20190228|GSJY|0|0|1056|P 20190228|GSK|1000|115798|177977|P 20190228|GSKY|0|28456|92476|P 20190228|GSL|0|1100|1200|P 20190228|GSLC|368|10484|26681|P 20190228|GSM|6400|68246|108864|P 20190228|GSP|0|17562|18718|P 20190228|GSS|400|24880|27588|P 20190228|GSSC|0|0|100|P 20190228|GSUM|0|12190|12790|P 20190228|GSV|15200|52830|61459|P 20190228|GSVC|0|1100|20869|P 20190228|GSY|26747|64559|93403|P 20190228|GT|0|96317|224013|P 20190228|GTE|9500|235844|309238|P 20190228|GTES|0|2226|3926|P 20190228|GTHX|0|11987|15839|P 20190228|GTIM|0|0|673|P 20190228|GTLS|0|11108|14431|P 20190228|GTN|100|55826|122257|P 20190228|GTN.A|0|1460|1460|P 20190228|GTS|0|9061|17361|P 20190228|GTT|0|28385|47123|P 20190228|GTX|0|4480|11801|P 20190228|GTXI|0|4592|11731|P 20190228|GTY|0|5089|5789|P 20190228|GTYH|0|3700|4400|P 20190228|GTYHW|0|0|14000|P 20190228|GUNR|791|62245|74193|P 20190228|GURU|0|89|473|P 20190228|GUSH|37119|731309|871085|P 20190228|GUT|0|500|800|P 20190228|GV|0|1500|1500|P 20190228|GVA|0|4227|6566|P 20190228|GVAL|200|1200|1990|P 20190228|GVI|0|4725|5945|P 20190228|GVIP|0|600|1500|P 20190228|GWB|100|8449|12898|P 20190228|GWGH|0|0|100|P 20190228|GWPH|100|24782|37741|P 20190228|GWR|0|2100|4300|P 20190228|GWRE|100|12446|23481|P 20190228|GWRS|0|0|100|P 20190228|GWW|0|5200|12200|P 20190228|GWX|0|8801|11942|P 20190228|GXC|5|12691|67299|P 20190228|GXF|0|0|200|P 20190228|GXG|500|13821|55263|P 20190228|GYLD|0|100|310|P 20190228|GZT|0|100|2900|P 20190228|H|0|26444|33844|P 20190228|HA|300|32637|40504|P 20190228|HABT|0|9784|15688|P 20190228|HACK|1|5509|18258|P 20190228|HAE|0|3600|8503|P 20190228|HAFC|0|4462|6199|P 20190228|HAIN|1908|334071|527883|P 20190228|HAIR|7799|117157|156395|P 20190228|HAL|600|250087|470331|P 20190228|HALL|0|1100|2200|P 20190228|HALO|100|23983|40982|P 20190228|HAO|0|600|720|P 20190228|HARP|0|300|2658|P 20190228|HAS|0|44529|159487|P 20190228|HASI|0|3523|7955|P 20190228|HAWX|0|0|300|P 20190228|HAYN|0|2128|2828|P 20190228|HBAN|700|351276|408311|P 20190228|HBANN|0|200|1800|P 20190228|HBANO|0|700|1800|P 20190228|HBB|0|1037|1600|P 20190228|HBCP|0|405|505|P 20190228|HBI|0|115826|195252|P 20190228|HBIO|0|5530|7230|P 20190228|HBK|0|0|290|P 20190228|HBM|0|35055|66651|P 20190228|HBMD|0|383|583|P 20190228|HBNC|0|1800|2295|P 20190228|HCA|0|21163|48435|P 20190228|HCC|0|5375|10531|P 20190228|HCCI|0|2670|8555|P 20190228|HCFT|0|5407|5707|P 20190228|HCHC|2000|9827|26238|P 20190228|HCI|0|1000|3826|P 20190228|HCKT|0|3412|5912|P 20190228|HCLP|300|20056|23817|P 20190228|HCM|0|10783|13150|P 20190228|HCP|0|96537|167622|P 20190228|HCSG|0|11598|21433|P 20190228|HCXZ|0|0|800|P 20190228|HD|2851|183148|287156|P 20190228|HDB|0|13690|20750|P 20190228|HDEF|0|151|1129|P 20190228|HDGE|0|6616|15497|P 20190228|HDLV|0|0|201|P 20190228|HDMV|1500|1500|7567|P 20190228|HDS|0|23330|40229|P 20190228|HDSN|300|9629|19668|P 20190228|HDV|4712|71760|139725|P 20190228|HE|0|5151|6651|P 20190228|HEAR|16420|56709|65010|P 20190228|HEB|2319|13019|20942|P 20190228|HECO|0|408|608|P 20190228|HEDJ|0|72421|119050|P 20190228|HEEM|0|0|200|P 20190228|HEES|0|6255|12555|P 20190228|HEFA|0|16223|20841|P 20190228|HEI|0|6697|10297|P 20190228|HEI.A|0|6131|7931|P 20190228|HELE|0|16223|20423|P 20190228|HEP|0|3559|4962|P 20190228|HEQ|0|300|903|P 20190228|HES|0|72521|114041|P 20190228|HESM|0|1892|2192|P 20190228|HEWC|0|2014|3214|P 20190228|HEWG|0|14200|14600|P 20190228|HEWI|0|421|421|P 20190228|HEWJ|0|96413|103346|P 20190228|HEWL|0|1000|2000|P 20190228|HEWP|0|100|100|P 20190228|HEWY|0|0|1000|P 20190228|HEXO|1700|40126|70398|P 20190228|HEZU|0|19208|35168|P 20190228|HF|0|1700|3900|P 20190228|HFBC|0|1100|1500|P 20190228|HFC|0|80891|137951|P 20190228|HFRO|0|8000|13920|P 20190228|HFWA|0|641|1018|P 20190228|HFXE|0|0|100|P 20190228|HFXI|0|445|2773|P 20190228|HFXJ|0|0|100|P 20190228|HGH|0|400|600|P 20190228|HGLB|0|0|8850|P 20190228|HGV|0|17667|26359|P 20190228|HHC|0|12410|14410|P 20190228|HHHHU|0|6700|6700|P 20190228|HI|0|900|1700|P 20190228|HIBB|0|8831|10331|P 20190228|HIE|0|100|100|P 20190228|HIFR|0|3170|11581|P 20190228|HIG|200|42941|81931|P 20190228|HII|0|8388|14588|P 20190228|HIIQ|4393|17239|63194|P 20190228|HIL|0|0|2100|P 20190228|HIMX|0|74543|97133|P 20190228|HIO|0|8145|27281|P 20190228|HIVE|0|13149|16549|P 20190228|HIW|0|5818|9618|P 20190228|HIX|100|9514|12096|P 20190228|HJLI|2100|5340|5640|P 20190228|HK|1200|287460|343312|P 20190228|HK+|0|0|1000|P 20190228|HL|14343|126024|158664|P 20190228|HLF|0|19700|27200|P 20190228|HLG|0|1841|2141|P 20190228|HLI|0|2561|4861|P 20190228|HLIT|0|3050|8250|P 20190228|HLM-|0|684|1036|P 20190228|HLNE|0|800|1446|P 20190228|HLT|100|30501|59301|P 20190228|HLTH|0|899|1699|P 20190228|HLX|100|32449|38649|P 20190228|HMC|100|24952|42613|P 20190228|HMG|0|240|240|P 20190228|HMHC|2300|65666|169460|P 20190228|HMI|0|7171|11821|P 20190228|HMLP|0|200|920|P 20190228|HMLP-A|0|1255|1839|P 20190228|HMN|0|1900|3000|P 20190228|HMOP|0|0|100|P 20190228|HMST|0|3371|5371|P 20190228|HMSY|0|12994|37782|P 20190228|HMY|0|64203|84159|P 20190228|HNGR|0|200|3400|P 20190228|HNI|0|6000|11900|P 20190228|HNNA|0|400|600|P 20190228|HNP|0|354|754|P 20190228|HNW|0|400|1838|P 20190228|HOFT|0|400|600|P 20190228|HOG|0|44293|56912|P 20190228|HOLI|800|11416|18975|P 20190228|HOLX|100|60584|79613|P 20190228|HOMB|0|16607|19507|P 20190228|HOME|0|11200|18400|P 20190228|HOML|28|28|211|P 20190228|HON|100|28130|64932|P 20190228|HOPE|0|13701|21184|P 20190228|HOS|0|100|13200|P 20190228|HOTH|0|300|1200|P 20190228|HOV|100|21000|30165|P 20190228|HOVNP|0|500|1200|P 20190228|HP|100|22442|48643|P 20190228|HPE|0|188803|251773|P 20190228|HPF|0|1385|1385|P 20190228|HPI|0|1600|1600|P 20190228|HPP|0|8800|18176|P 20190228|HPQ|327436|1630878|2868041|P 20190228|HPR|3761|99095|124191|P 20190228|HPS|0|602|782|P 20190228|HPT|0|37782|47865|P 20190228|HQH|0|2123|2923|P 20190228|HQL|0|655|1355|P 20190228|HQY|100|26245|30963|P 20190228|HR|0|19810|22610|P 20190228|HRB|5600|153347|181478|P 20190228|HRC|0|9266|13766|P 20190228|HRI|0|12933|19001|P 20190228|HRL|0|95408|117103|P 20190228|HROW|0|4676|20065|P 20190228|HRS|0|53464|70845|P 20190228|HRTG|0|801|1850|P 20190228|HRTX|100|31634|52970|P 20190228|HRZN|100|960|2055|P 20190228|HSBC|9183|124938|174338|P 20190228|HSBC-A|0|0|100|P 20190228|HSC|0|4773|12273|P 20190228|HSCZ|0|0|400|P 20190228|HSDT|0|5819|6519|P 20190228|HSGX|116489|154127|164239|P 20190228|HSIC|0|72789|168943|P 20190228|HSII|0|1351|7827|P 20190228|HSKA|0|7500|13204|P 20190228|HSON|0|900|5590|P 20190228|HSPX|0|37|257|P 20190228|HST|0|123504|265145|P 20190228|HSTM|0|7721|9921|P 20190228|HSY|0|25823|35292|P 20190228|HT|0|9100|11618|P 20190228|HT-C|0|0|100|P 20190228|HT-D|0|300|400|P 20190228|HTA|0|73459|106539|P 20190228|HTBI|0|200|491|P 20190228|HTBK|0|1200|3375|P 20190228|HTBX|6800|52098|106026|P 20190228|HTD|0|1066|1166|P 20190228|HTGC|200|56127|74478|P 20190228|HTGM|0|16352|24797|P 20190228|HTH|0|3952|8152|P 20190228|HTHT|1300|36394|44540|P 20190228|HTLD|0|15708|32192|P 20190228|HTLF|0|952|1252|P 20190228|HTRB|0|0|100|P 20190228|HTUS|0|0|999|P 20190228|HTY|0|2103|3842|P 20190228|HTZ|0|86434|111490|P 20190228|HUBB|0|2600|3300|P 20190228|HUBG|0|6050|12586|P 20190228|HUBS|0|10050|25381|P 20190228|HUD|0|4696|11390|P 20190228|HUM|0|15838|25786|P 20190228|HUN|200|84543|101805|P 20190228|HUNT|0|200|200|P 20190228|HUNTW|0|0|19798|P 20190228|HURC|0|1028|1028|P 20190228|HURN|0|2977|5692|P 20190228|HUSE|0|1250|1693|P 20190228|HUSV|0|2603|2603|P 20190228|HUYA|0|91598|116454|P 20190228|HVT|0|200|1509|P 20190228|HWC|0|5660|11460|P 20190228|HWCC|0|195|1125|P 20190228|HWCPL|0|100|600|P 20190228|HX|0|7852|35347|P 20190228|HXL|0|4900|7000|P 20190228|HY|0|1100|1200|P 20190228|HYAC|0|34800|95656|P 20190228|HYACW|0|0|11000|P 20190228|HYB|0|0|100|P 20190228|HYD|0|6798|8317|P 20190228|HYDB|0|0|600|P 20190228|HYEM|0|4840|9708|P 20190228|HYG|8656|1685846|4206180|P 20190228|HYGH|0|0|1339|P 20190228|HYGS|100|4861|7562|P 20190228|HYGV|0|841|841|P 20190228|HYHG|0|0|300|P 20190228|HYI|0|448|448|P 20190228|HYIH|0|3750|4550|P 20190228|HYLB|70|24013|34954|P 20190228|HYLD|0|307|3066|P 20190228|HYLS|0|0|14338|P 20190228|HYMB|0|6850|9662|P 20190228|HYND|0|0|100|P 20190228|HYRE|1100|30030|40519|P 20190228|HYS|3242|125495|265646|P 20190228|HYT|0|2448|13050|P 20190228|HYUP|0|0|475|P 20190228|HYZD|0|100|1700|P 20190228|HZN|0|6513|14978|P 20190228|HZNP|1678|891930|1382466|P 20190228|HZO|0|8793|12993|P 20190228|I|0|43013|73391|P 20190228|IAC|0|17713|26285|P 20190228|IAE|0|300|2571|P 20190228|IAF|0|293|2482|P 20190228|IAG|100|127362|208726|P 20190228|IAGG|0|0|1786|P 20190228|IAI|0|450|1078|P 20190228|IAK|0|184|513|P 20190228|IART|100|12437|18787|P 20190228|IAT|0|54877|101011|P 20190228|IAU|25478|1995012|2541417|P 20190228|IBA|100|295|295|P 20190228|IBB|100|94398|135126|P 20190228|IBCP|0|700|2223|P 20190228|IBD|0|100|1240|P 20190228|IBDC|0|111|252|P 20190228|IBDD|0|121|121|P 20190228|IBDK|0|4141|8769|P 20190228|IBDL|2|24253|26776|P 20190228|IBDM|417|16564|23610|P 20190228|IBDN|2510|18685|25383|P 20190228|IBDO|995|4034|8022|P 20190228|IBDP|0|5810|10627|P 20190228|IBDQ|19|3560|5682|P 20190228|IBDR|0|1084|1684|P 20190228|IBDS|0|139286|168629|P 20190228|IBDT|0|204|2504|P 20190228|IBIO|1376|1376|2576|P 20190228|IBKC|0|3411|7803|P 20190228|IBKCP|0|0|100|P 20190228|IBKR|0|2700|3900|P 20190228|IBM|0|74211|165406|P 20190228|IBMH|0|0|421|P 20190228|IBMI|0|300|1400|P 20190228|IBMK|0|100|100|P 20190228|IBMN|0|2131|2331|P 20190228|IBN|0|162315|242809|P 20190228|IBND|0|877|1453|P 20190228|IBOC|0|8189|10188|P 20190228|IBP|0|2460|4260|P 20190228|IBTX|0|4288|6588|P 20190228|IBUY|0|140|1107|P 20190228|ICAD|200|14806|32838|P 20190228|ICCC|0|2500|2600|P 20190228|ICCH|0|200|200|P 20190228|ICD|0|1200|1800|P 20190228|ICE|0|99285|168099|P 20190228|ICF|11600|29316|40906|P 20190228|ICFI|0|2877|5777|P 20190228|ICHR|0|27469|42504|P 20190228|ICL|0|3000|8256|P 20190228|ICLK|0|8300|27190|P 20190228|ICLN|0|36100|36200|P 20190228|ICLR|0|11526|26522|P 20190228|ICOL|0|300|900|P 20190228|ICON|0|9618|20803|P 20190228|ICPT|100|126874|175158|P 20190228|ICSH|2912|23831|25260|P 20190228|ICUI|0|5200|8100|P 20190228|ICVT|0|500|900|P 20190228|IDA|0|2300|4900|P 20190228|IDCC|0|14399|23318|P 20190228|IDE|0|300|300|P 20190228|IDEV|0|2346|11364|P 20190228|IDEX|900|7413|11913|P 20190228|IDHQ|0|0|250|P 20190228|IDIV|0|0|300|P 20190228|IDLV|0|5497|7223|P 20190228|IDOG|0|500|613|P 20190228|IDRA|0|25919|33186|P 20190228|IDSY|0|600|700|P 20190228|IDT|0|2300|5800|P 20190228|IDTI|0|92475|151731|P 20190228|IDU|0|11587|123053|P 20190228|IDV|0|55767|61179|P 20190228|IDX|0|3335|7768|P 20190228|IDXG|0|11843|12543|P 20190228|IDXX|0|11624|17524|P 20190228|IEA|0|300|400|P 20190228|IEC|0|300|5300|P 20190228|IEF|8600|311549|399688|P 20190228|IEFA|3100|1068708|1275240|P 20190228|IEI|0|37981|63717|P 20190228|IEIH|0|100|100|P 20190228|IEMG|3225|3000317|5134953|P 20190228|IEO|0|730|10797|P 20190228|IEP|262|9487|11123|P 20190228|IEUR|110|23068|32486|P 20190228|IEUS|0|0|1030|P 20190228|IEV|300|65901|143709|P 20190228|IEX|0|2410|3710|P 20190228|IEZ|0|23776|37340|P 20190228|IFEU|0|0|100|P 20190228|IFF|0|29330|36374|P 20190228|IFFT|0|4300|6700|P 20190228|IFGL|0|900|1400|P 20190228|IFLY|0|400|1199|P 20190228|IFMK|0|8568|24853|P 20190228|IFN|0|1800|1900|P 20190228|IFRX|0|3700|5000|P 20190228|IFV|0|400|800|P 20190228|IGA|0|2600|2800|P 20190228|IGC|250365|294748|403192|P 20190228|IGD|0|650|8371|P 20190228|IGE|0|17464|21799|P 20190228|IGF|0|9200|13170|P 20190228|IGHG|0|400|900|P 20190228|IGI|0|0|452|P 20190228|IGIB|0|7755|11614|P 20190228|IGLB|0|360|6764|P 20190228|IGLD|0|72915|82715|P 20190228|IGM|0|6459|12238|P 20190228|IGN|0|1317|1318|P 20190228|IGOV|0|100|2100|P 20190228|IGR|0|4554|12454|P 20190228|IGSB|0|142186|171095|P 20190228|IGT|0|57496|92963|P 20190228|IGV|3800|22997|40760|P 20190228|IHC|0|467|467|P 20190228|IHD|0|700|700|P 20190228|IHDG|0|100|299|P 20190228|IHE|0|330|1936|P 20190228|IHF|2690|8408|24788|P 20190228|IHG|0|7020|8720|P 20190228|IHI|62|18105|24880|P 20190228|IHIT|0|0|600|P 20190228|IHTA|0|2200|3130|P 20190228|IHY|0|300|1501|P 20190228|IID|0|0|100|P 20190228|IIF|0|299|1999|P 20190228|IIIN|200|4822|11022|P 20190228|IIIV|0|2325|2925|P 20190228|IIM|0|700|1200|P 20190228|IIN|0|4500|6500|P 20190228|IIPR|0|9266|12316|P 20190228|IIVI|0|22208|35069|P 20190228|IJH|46881|324642|363666|P 20190228|IJJ|221|8839|9639|P 20190228|IJK|69|1991|6925|P 20190228|IJR|14647|243885|353678|P 20190228|IJS|1746|8700|22375|P 20190228|IJT|0|100|900|P 20190228|ILF|200|71403|205699|P 20190228|ILMN|0|21773|33170|P 20190228|ILPT|0|7602|25818|P 20190228|ILTB|50|64|3837|P 20190228|IMAC|0|0|100|P 20190228|IMACW|0|0|2796|P 20190228|IMAX|0|16418|35210|P 20190228|IMDZ|0|100|51200|P 20190228|IMGN|3756|53875|169006|P 20190228|IMH|0|600|700|P 20190228|IMI|300|400|72470|P 20190228|IMKTA|0|2466|5166|P 20190228|IMMP|0|22913|49129|P 20190228|IMMR|9416|19873|37095|P 20190228|IMMU|100|125865|154670|P 20190228|IMO|300|10305|35884|P 20190228|IMOM|0|100|100|P 20190228|IMTE|0|300|400|P 20190228|IMTM|0|100|208|P 20190228|IMV|100|100|1400|P 20190228|IMXI|0|11289|14889|P 20190228|INAP|0|6517|13672|P 20190228|INB|0|611|611|P 20190228|INBK|0|200|1000|P 20190228|INCO|0|0|1757|P 20190228|INCY|0|19797|36364|P 20190228|INDA|0|1245041|1501436|P 20190228|INDB|0|1213|1413|P 20190228|INDL|0|4624|8876|P 20190228|INDS|0|1300|1300|P 20190228|INDY|0|3147|16762|P 20190228|INF|0|0|300|P 20190228|INFI|0|2118|16118|P 20190228|INFN|0|188303|249260|P 20190228|INFO|0|40458|89568|P 20190228|INFR|0|0|100|P 20190228|INFY|0|313887|355447|P 20190228|ING|6300|159120|207930|P 20190228|INGN|8064|22999|45107|P 20190228|INGR|0|5550|9450|P 20190228|INKM|0|407|3011|P 20190228|INMB|0|0|100|P 20190228|INN|0|21182|28782|P 20190228|INN-E|0|800|1853|P 20190228|INNT|4750|41406|117414|P 20190228|INO|0|85336|97807|P 20190228|INOD|0|1175|1675|P 20190228|INOV|0|13833|20798|P 20190228|INPX|6205|6905|10555|P 20190228|INS|0|604|904|P 20190228|INSE|0|100|200|P 20190228|INSG|300|23777|30099|P 20190228|INSI|0|231|831|P 20190228|INSM|100|16523|38926|P 20190228|INSP|0|5015|12154|P 20190228|INST|0|7170|17481|P 20190228|INSW|0|400|1300|P 20190228|INSY|1100|87165|92534|P 20190228|INT|0|9656|14556|P 20190228|INTC|6186|761254|1047580|P 20190228|INTF|101|11278|14468|P 20190228|INTL|0|1700|2200|P 20190228|INTU|200|31537|46591|P 20190228|INUV|0|3200|4000|P 20190228|INVA|0|40941|63814|P 20190228|INVE|0|0|100|P 20190228|INVH|0|47345|95107|P 20190228|INWK|0|4700|14595|P 20190228|INXN|100|9984|14833|P 20190228|INXX|0|500|2000|P 20190228|IO|0|2600|3600|P 20190228|IONS|0|51674|108435|P 20190228|IOO|0|1342|5424|P 20190228|IOSP|0|1400|2700|P 20190228|IOTS|0|4700|7799|P 20190228|IOVA|0|78421|103056|P 20190228|IP|0|62269|89705|P 20190228|IPAC|0|2200|7366|P 20190228|IPAR|0|700|1600|P 20190228|IPAY|101|28126|41275|P 20190228|IPCI|700|13915|33013|P 20190228|IPDN|0|605|705|P 20190228|IPE|11|2502|4073|P 20190228|IPG|0|227515|343984|P 20190228|IPGP|0|21984|29182|P 20190228|IPHI|0|4972|7590|P 20190228|IPHS|0|3299|9091|P 20190228|IPI|0|3700|12663|P 20190228|IPKW|0|100|100|P 20190228|IPLDP|0|100|100|P 20190228|IPO|2|257|1772|P 20190228|IPOA|0|0|7700|P 20190228|IPOA+|0|0|200|P 20190228|IPOA.U|0|0|1400|P 20190228|IPWR|0|200|400|P 20190228|IQ|900|659276|1117874|P 20190228|IQDE|0|0|2929|P 20190228|IQDF|0|5784|6740|P 20190228|IQDG|0|0|200|P 20190228|IQDY|0|0|1538|P 20190228|IQI|0|600|9560|P 20190228|IQLT|0|2475|5775|P 20190228|IQV|0|16646|36402|P 20190228|IR|600|35399|84672|P 20190228|IRBO|0|1230|7929|P 20190228|IRBT|0|22171|27490|P 20190228|IRCP|0|200|4100|P 20190228|IRDM|0|76898|92871|P 20190228|IRET|0|1717|2275|P 20190228|IRET-C|0|3287|3387|P 20190228|IRIX|0|100|500|P 20190228|IRL|0|200|200|P 20190228|IRM|100|40265|92002|P 20190228|IRMD|0|1100|1200|P 20190228|IROQ|0|0|100|P 20190228|IRR|0|2619|5099|P 20190228|IRS|0|3300|3600|P 20190228|IRT|0|14856|19456|P 20190228|IRTC|0|7900|11500|P 20190228|IRWD|0|15058|28079|P 20190228|ISBC|0|26022|87390|P 20190228|ISCA|0|2101|4045|P 20190228|ISCF|0|1665|3065|P 20190228|ISD|0|100|1800|P 20190228|ISDR|0|0|683|P 20190228|ISF|0|2252|6152|P 20190228|ISG|0|8768|9368|P 20190228|ISIG|0|0|300|P 20190228|ISMD|0|0|400|P 20190228|ISR|0|0|557|P 20190228|ISRG|0|11130|17330|P 20190228|ISTB|0|1662|2847|P 20190228|ISTR|0|400|500|P 20190228|IT|0|7900|9300|P 20190228|ITA|2200|6569|13130|P 20190228|ITB|6935|278239|563194|P 20190228|ITCI|0|14898|22672|P 20190228|ITE|5412|11573|15694|P 20190228|ITEQ|0|700|1014|P 20190228|ITG|0|3200|5966|P 20190228|ITGR|100|1900|4100|P 20190228|ITI|0|2787|5787|P 20190228|ITM|0|5524|9356|P 20190228|ITOT|6466|140982|291476|P 20190228|ITRI|16338|41981|69313|P 20190228|ITRM|0|2000|2200|P 20190228|ITRN|0|400|3120|P 20190228|ITT|0|6974|10474|P 20190228|ITUB|900|725000|1206290|P 20190228|ITW|200|20392|27592|P 20190228|IUSB|0|5071|5171|P 20190228|IUSG|1312|17567|27226|P 20190228|IUSV|600|10049|10949|P 20190228|IVAC|0|700|1500|P 20190228|IVC|0|8276|20872|P 20190228|IVE|298|83202|122643|P 20190228|IVH|0|1133|2094|P 20190228|IVLU|90|845|6195|P 20190228|IVOG|0|663|926|P 20190228|IVOO|25|2770|3664|P 20190228|IVOV|8|810|3813|P 20190228|IVR|0|56850|68364|P 20190228|IVR-B|0|900|1000|P 20190228|IVR-C|0|0|1119|P 20190228|IVV|37376|593097|1048045|P 20190228|IVW|1957|37232|67498|P 20190228|IVZ|200|141818|185665|P 20190228|IWB|0|218031|290847|P 20190228|IWC|2|4505|10150|P 20190228|IWD|2864|100366|219835|P 20190228|IWF|7|90313|143231|P 20190228|IWL|0|4418|4418|P 20190228|IWM|88052|1863507|2991352|P 20190228|IWN|543|59704|73861|P 20190228|IWO|120|48092|69686|P 20190228|IWP|924|39610|51901|P 20190228|IWR|60235|255956|282677|P 20190228|IWS|0|32914|69428|P 20190228|IWV|0|117904|198544|P 20190228|IWX|0|3169|4331|P 20190228|IWY|1|8736|12982|P 20190228|IX|0|300|3075|P 20190228|IXC|0|6511|17191|P 20190228|IXG|0|200|4352|P 20190228|IXJ|100|9623|26424|P 20190228|IXN|182|6427|10710|P 20190228|IXP|0|275|2234|P 20190228|IXUS|500|40502|108159|P 20190228|IYC|0|836|1057|P 20190228|IYE|500|97012|118313|P 20190228|IYF|5|25393|47328|P 20190228|IYG|0|4575|20693|P 20190228|IYH|49|6220|10085|P 20190228|IYJ|0|1570|2470|P 20190228|IYK|0|2504|2854|P 20190228|IYLD|0|600|600|P 20190228|IYM|0|4424|7889|P 20190228|IYR|96446|3042934|3780234|P 20190228|IYT|0|28328|36095|P 20190228|IYW|0|5952|13774|P 20190228|IYY|16|615|1143|P 20190228|IYZ|0|38844|44794|P 20190228|IZEA|0|798|2298|P 20190228|JACK|0|16684|26377|P 20190228|JAG|0|74773|135586|P 20190228|JAGG|0|100|100|P 20190228|JAGX|140289|183958|192371|P 20190228|JAKK|11885|11885|45660|P 20190228|JASN|0|1300|1900|P 20190228|JAX|0|200|200|P 20190228|JAZZ|0|39153|81136|P 20190228|JBGS|0|6039|11928|P 20190228|JBHT|0|34246|45775|P 20190228|JBL|0|24177|35308|P 20190228|JBLU|0|198185|293213|P 20190228|JBN|0|0|1895|P 20190228|JBR|0|172|172|P 20190228|JBSS|0|800|2541|P 20190228|JBT|0|5000|6200|P 20190228|JCAP|0|3443|7641|P 20190228|JCI|0|71709|101980|P 20190228|JCOM|0|4246|6909|P 20190228|JCP|146538|3216864|5616178|P 20190228|JCS|0|0|400|P 20190228|JD|19428|2052315|4740617|P 20190228|JDD|0|100|2124|P 20190228|JDST|12436|102315|242369|P 20190228|JE|0|1474|1574|P 20190228|JE-A|0|1400|2700|P 20190228|JEC|100|24440|40028|P 20190228|JEF|0|51752|69270|P 20190228|JELD|0|11592|38432|P 20190228|JEMD|100|4248|4448|P 20190228|JETS|7200|7400|7708|P 20190228|JFR|0|1200|2900|P 20190228|JG|100|1900|9989|P 20190228|JGH|0|0|200|P 20190228|JHAA|0|0|100|P 20190228|JHB|0|8943|10443|P 20190228|JHDG|0|0|400|P 20190228|JHG|0|23234|39151|P 20190228|JHI|0|0|200|P 20190228|JHMA|0|1310|1310|P 20190228|JHMC|0|1200|1200|P 20190228|JHMD|0|400|2337|P 20190228|JHMF|0|0|100|P 20190228|JHMH|0|0|100|P 20190228|JHMI|0|0|400|P 20190228|JHML|0|487|3146|P 20190228|JHMM|0|1700|4150|P 20190228|JHMS|0|299|1719|P 20190228|JHMT|200|549|1731|P 20190228|JHMU|0|0|1341|P 20190228|JHS|0|479|3446|P 20190228|JHSC|0|341|478|P 20190228|JHX|0|2400|2800|P 20190228|JHY|0|0|764|P 20190228|JILL|0|5133|6233|P 20190228|JJG|0|328|328|P 20190228|JJN|0|600|600|P 20190228|JJSF|0|1400|1800|P 20190228|JJT|0|100|100|P 20190228|JKD|0|300|1568|P 20190228|JKE|0|200|1089|P 20190228|JKF|0|51|1829|P 20190228|JKG|0|0|743|P 20190228|JKH|100|782|2247|P 20190228|JKHY|0|9034|13634|P 20190228|JKI|0|0|200|P 20190228|JKJ|0|300|457|P 20190228|JKK|0|170|525|P 20190228|JKL|0|0|811|P 20190228|JKS|0|25999|33080|P 20190228|JLL|0|3924|4924|P 20190228|JLS|0|0|1900|P 20190228|JMEI|0|28027|40926|P 20190228|JMF|0|3244|19378|P 20190228|JMLP|500|500|1300|P 20190228|JMOM|0|100|100|P 20190228|JMP|0|4559|4659|P 20190228|JMPD|0|2388|2388|P 20190228|JMST|0|1393|1393|P 20190228|JMT|0|0|11445|P 20190228|JMU|0|377|1291|P 20190228|JNCE|0|12726|14753|P 20190228|JNJ|1370|253729|372084|P 20190228|JNK|0|2460420|2799303|P 20190228|JNPR|0|38083|53931|P 20190228|JNUG|35039|1579255|1863574|P 20190228|JO|300|5070|6320|P 20190228|JOBS|0|16505|19600|P 20190228|JOE|0|2600|4302|P 20190228|JOUT|0|1000|1600|P 20190228|JP|1500|11338|26279|P 20190228|JPC|0|6478|8043|P 20190228|JPEM|0|475|748|P 20190228|JPEU|0|0|1136|P 20190228|JPGB|0|100|100|P 20190228|JPGE|0|0|500|P 20190228|JPHF|101|101|101|P 20190228|JPHY|0|0|200|P 20190228|JPI|0|1110|1210|P 20190228|JPIN|0|1100|6461|P 20190228|JPLS|0|0|100|P 20190228|JPM|2652|253361|569330|P 20190228|JPM-A|0|0|100|P 20190228|JPM-B*|0|0|300|P 20190228|JPM-C|0|24740|36674|P 20190228|JPM-D|0|33272|44491|P 20190228|JPM-E|0|0|300|P 20190228|JPM-F|0|700|700|P 20190228|JPM-G|0|1579|1679|P 20190228|JPM-H|0|500|2789|P 20190228|JPMB|0|378|378|P 20190228|JPME|0|600|1000|P 20190228|JPMV|0|200|749|P 20190228|JPN|102|102|103|P 20190228|JPNL|0|599|599|P 20190228|JPS|0|17401|22274|P 20190228|JPSE|173|273|4109|P 20190228|JPST|0|104833|113351|P 20190228|JPT|0|0|596|P 20190228|JPUS|0|1984|1984|P 20190228|JPXN|0|95|611|P 20190228|JQC|0|15667|27667|P 20190228|JRI|0|100|300|P 20190228|JRJC|0|500|6542|P 20190228|JRO|0|200|500|P 20190228|JRS|0|100|100|P 20190228|JRSH|100|445|1140|P 20190228|JRVR|0|1000|3200|P 20190228|JSD|0|300|600|P 20190228|JSMD|0|1215|1315|P 20190228|JSML|0|300|615|P 20190228|JSYNR|0|0|200|P 20190228|JT|0|7307|13207|P 20190228|JTA|0|2300|3100|P 20190228|JTD|0|0|100|P 20190228|JUST|100|467|683|P 20190228|JVA|0|57864|94784|P 20190228|JVAL|0|0|14600|P 20190228|JW.A|0|2700|3700|P 20190228|JWN|0|182177|248146|P 20190228|JXI|109|1392|3275|P 20190228|JYNT|300|400|1537|P 20190228|K|100|49930|87089|P 20190228|KAI|0|1740|3240|P 20190228|KALA|0|4224|12080|P 20190228|KALU|0|4300|7400|P 20190228|KALV|0|200|1200|P 20190228|KAMN|0|800|1500|P 20190228|KAR|0|63182|150974|P 20190228|KARS|0|449|449|P 20190228|KB|0|3235|8364|P 20190228|KBA|0|18313|30439|P 20190228|KBAL|0|7600|13415|P 20190228|KBE|2401|151947|274163|P 20190228|KBH|0|51697|74423|P 20190228|KBR|0|51072|72297|P 20190228|KBSF|0|0|500|P 20190228|KBWB|0|29182|38913|P 20190228|KBWD|0|772|8173|P 20190228|KBWP|0|0|100|P 20190228|KBWY|0|1050|2362|P 20190228|KCAP|0|100|5036|P 20190228|KCNY|0|116|24204|P 20190228|KDMN|200|17045|24387|P 20190228|KDP|200|177119|269976|P 20190228|KE|0|2400|6010|P 20190228|KEG|615|815|4855|P 20190228|KELYA|0|4227|7127|P 20190228|KEM|0|22897|26920|P 20190228|KEMQ|0|0|200|P 20190228|KEP|0|5400|14100|P 20190228|KEQU|0|0|240|P 20190228|KEX|100|23411|34211|P 20190228|KEY|100|236790|292593|P 20190228|KEY-I|0|9855|11455|P 20190228|KEY-J|0|500|6256|P 20190228|KEYS|0|26312|49429|P 20190228|KEYW|0|7400|9600|P 20190228|KF|0|200|200|P 20190228|KFRC|0|2086|6786|P 20190228|KFY|0|2260|3760|P 20190228|KGC|0|404789|505133|P 20190228|KGJI|0|200|200|P 20190228|KHC|8329|1088494|2151799|P 20190228|KIDS|0|1800|2025|P 20190228|KIE|20698|57418|64488|P 20190228|KIM|400|187160|211876|P 20190228|KIM-I|0|100|100|P 20190228|KIM-M|0|900|2200|P 20190228|KIN|1735|10035|12635|P 20190228|KINS|0|0|905|P 20190228|KIO|0|1000|2100|P 20190228|KIQ|0|2700|4000|P 20190228|KIRK|0|2500|3200|P 20190228|KKR|0|137229|216090|P 20190228|KKR-A|0|700|1200|P 20190228|KKR-B|0|0|500|P 20190228|KL|600|50659|82367|P 20190228|KLAC|0|49280|70516|P 20190228|KLDO|200|5775|142768|P 20190228|KLDW|0|0|100|P 20190228|KLIC|0|8396|11596|P 20190228|KLXE|0|4114|9114|P 20190228|KMB|100|18918|27845|P 20190228|KMDA|0|897|11597|P 20190228|KMF|0|6981|18031|P 20190228|KMI|400|224842|428845|P 20190228|KMPA|0|2120|2700|P 20190228|KMPH|0|19703|20603|P 20190228|KMPR|0|1600|3300|P 20190228|KMT|100|7188|10088|P 20190228|KMX|100|54698|93314|P 20190228|KN|0|10029|16829|P 20190228|KNDI|3212|101591|134310|P 20190228|KNG|0|800|800|P 20190228|KNL|0|1200|4967|P 20190228|KNOP|100|1764|6952|P 20190228|KNOW|0|0|1726|P 20190228|KNSA|0|2900|6053|P 20190228|KNSL|0|6895|8302|P 20190228|KNX|0|21848|33931|P 20190228|KO|1895|399286|917557|P 20190228|KOD|0|9465|14333|P 20190228|KODK|1265|6865|7724|P 20190228|KOF|0|100|600|P 20190228|KOIN|0|455|655|P 20190228|KOL|0|2005|4558|P 20190228|KOLD|0|4869|18475|P 20190228|KOMP|0|0|400|P 20190228|KOOL|0|400|500|P 20190228|KOP|0|3700|5100|P 20190228|KOPN|100|23658|26813|P 20190228|KORU|0|4995|15745|P 20190228|KOS|1500|401098|773417|P 20190228|KOSS|0|100|498|P 20190228|KPTI|6616|40511|167227|P 20190228|KR|100|199758|254935|P 20190228|KRA|0|22617|30148|P 20190228|KRC|0|15521|29159|P 20190228|KRE|11002|293824|691230|P 20190228|KREF|0|4780|10844|P 20190228|KRG|0|15536|22619|P 20190228|KRNT|0|3585|23772|P 20190228|KRNY|300|6513|9413|P 20190228|KRO|0|3216|5141|P 20190228|KRP|0|800|900|P 20190228|KRYS|0|2700|3700|P 20190228|KSA|178|16624|35322|P 20190228|KSM|0|0|1594|P 20190228|KSS|100|118957|197528|P 20190228|KSU|0|17003|42205|P 20190228|KT|0|34190|79786|P 20190228|KTF|0|3137|3237|P 20190228|KTH|0|0|100|P 20190228|KTOS|0|243994|271629|P 20190228|KTOV|2526|13208|49517|P 20190228|KTOVW|5304|5304|8107|P 20190228|KTP|0|500|1320|P 20190228|KURA|0|5483|9372|P 20190228|KURE|0|4600|4700|P 20190228|KVHI|0|500|700|P 20190228|KW|0|2318|3718|P 20190228|KWEB|2521|417684|512156|P 20190228|KWR|0|2062|2962|P 20190228|KXI|0|0|8602|P 20190228|KYN|0|12752|30623|P 20190228|KZR|0|3600|7554|P 20190228|L|0|19844|34741|P 20190228|LABD|11537|288778|607702|P 20190228|LABL|500|11998|26319|P 20190228|LABU|15588|227646|430151|P 20190228|LAC|640|1140|1140|P 20190228|LACK|0|0|100|P 20190228|LAD|100|13589|15903|P 20190228|LADR|0|40531|54165|P 20190228|LAIX|0|0|100|P 20190228|LAKE|0|100|200|P 20190228|LAMR|0|20581|28048|P 20190228|LANC|0|6000|6929|P 20190228|LAND|0|1900|2200|P 20190228|LARK|0|700|1650|P 20190228|LASR|1000|11251|15722|P 20190228|LAUR|100|19633|48664|P 20190228|LAWS|0|2499|2799|P 20190228|LAZ|0|8400|23879|P 20190228|LAZY|0|200|200|P 20190228|LB|1100|595077|882606|P 20190228|LBAI|0|600|1400|P 20190228|LBC|0|600|2112|P 20190228|LBJ|0|500|1000|P 20190228|LBRDA|0|1590|2690|P 20190228|LBRDK|0|25282|32882|P 20190228|LBRT|0|8295|10795|P 20190228|LBTYA|0|69081|98474|P 20190228|LBTYK|400|65627|120216|P 20190228|LBY|4035|14695|25728|P 20190228|LC|1650|102249|134012|P 20190228|LCI|0|36028|55765|P 20190228|LCII|0|1193|1293|P 20190228|LCNB|0|0|370|P 20190228|LCUT|200|400|500|P 20190228|LDL|0|4228|7109|P 20190228|LDOS|0|9640|13468|P 20190228|LDP|0|1500|1621|P 20190228|LDRI|0|100|100|P 20190228|LDSF|0|645|645|P 20190228|LDUR|0|2110|3642|P 20190228|LE|0|8988|13077|P 20190228|LEA|0|13752|21773|P 20190228|LEAF|0|300|500|P 20190228|LECO|0|10400|13000|P 20190228|LEDS|0|1215|1215|P 20190228|LEE|0|1799|10063|P 20190228|LEG|0|18798|23422|P 20190228|LEGH|0|1000|2900|P 20190228|LEGR|0|0|111|P 20190228|LEJU|0|288|1088|P 20190228|LEMB|0|57449|117523|P 20190228|LEN|100|72898|116680|P 20190228|LEN.B|0|600|1200|P 20190228|LENS|0|0|753|P 20190228|LEO|0|2500|2500|P 20190228|LEVB|0|4000|5000|P 20190228|LEVL|0|0|500|P 20190228|LEXEA|0|9931|22293|P 20190228|LFC|700|5400|9000|P 20190228|LFEQ|0|0|200|P 20190228|LFUS|0|1600|2100|P 20190228|LFVN|0|4042|5442|P 20190228|LGCY|1300|124545|155233|P 20190228|LGF.A|100|5735|10298|P 20190228|LGF.B|0|5500|30581|P 20190228|LGI|0|1130|1544|P 20190228|LGIH|0|9189|11989|P 20190228|LGLV|0|249|570|P 20190228|LGND|0|25563|32863|P 20190228|LH|0|8481|12982|P 20190228|LHC+|0|800|800|P 20190228|LHCG|0|14836|27022|P 20190228|LIFE|5500|5700|14370|P 20190228|LII|0|2200|3450|P 20190228|LILA|0|8443|16616|P 20190228|LILAK|0|11534|26234|P 20190228|LIN|300|38291|68081|P 20190228|LIND|0|3432|6142|P 20190228|LINDW|0|2436|4847|P 20190228|LION|0|4668|6968|P 20190228|LIQT|600|72611|190740|P 20190228|LIT|388|30422|43782|P 20190228|LITB|0|900|22300|P 20190228|LITE|0|38669|52608|P 20190228|LIVE|0|500|500|P 20190228|LIVN|0|30207|47607|P 20190228|LIVX|400|500|1700|P 20190228|LJPC|0|14641|28264|P 20190228|LKCO|200|400|2100|P 20190228|LKFN|0|1400|2137|P 20190228|LKQ|900|194992|434342|P 20190228|LKSD|0|9468|21268|P 20190228|LL|0|5400|8522|P 20190228|LLEX|0|7264|25464|P 20190228|LLL|0|8054|20432|P 20190228|LLNW|0|14598|34564|P 20190228|LLY|200|1036920|1263881|P 20190228|LM|200|18360|24895|P 20190228|LMAT|0|9104|11004|P 20190228|LMB|0|1100|1100|P 20190228|LMBS|0|5056|13085|P 20190228|LMFA|300|5534|7628|P 20190228|LMHA|0|500|3500|P 20190228|LMHB|0|0|4057|P 20190228|LMLP|0|1500|6345|P 20190228|LMNR|0|2400|4200|P 20190228|LMNX|0|17344|57115|P 20190228|LMRK|0|1340|1640|P 20190228|LMT|0|35944|46173|P 20190228|LN|0|4654|8589|P 20190228|LNC|0|29704|62216|P 20190228|LND|0|100|100|P 20190228|LNDC|0|2800|3900|P 20190228|LNG|300|160842|267157|P 20190228|LNN|0|750|1750|P 20190228|LNT|0|56182|82118|P 20190228|LNTH|0|4165|22814|P 20190228|LOAN|0|0|400|P 20190228|LOB|0|3705|7605|P 20190228|LOCO|0|4580|10393|P 20190228|LODE|28743|29243|183348|P 20190228|LOGC|0|0|200|P 20190228|LOGI|397|11788|14388|P 20190228|LOGM|0|18620|34410|P 20190228|LOMA|0|9049|20610|P 20190228|LONE|0|4552|22767|P 20190228|LOOP|0|0|10680|P 20190228|LOPE|0|12504|20481|P 20190228|LOR|0|0|1100|P 20190228|LORL|0|1300|1400|P 20190228|LOVE|0|3275|3475|P 20190228|LOW|400|213879|357932|P 20190228|LOWC|0|6700|6700|P 20190228|LPCN|0|2600|11800|P 20190228|LPG|100|1100|2000|P 20190228|LPI|1386|206721|292722|P 20190228|LPL|0|15026|20446|P 20190228|LPLA|0|35058|56882|P 20190228|LPSN|0|54425|72028|P 20190228|LPT|0|25763|33699|P 20190228|LPTH|0|0|200|P 20190228|LPTX|0|11237|25770|P 20190228|LPX|0|28655|38433|P 20190228|LQD|3387|715239|1539851|P 20190228|LQDA|0|2582|5140|P 20190228|LQDH|0|0|372|P 20190228|LQDT|0|2244|4641|P 20190228|LRAD|0|16231|20331|P 20190228|LRCX|100|56090|87773|P 20190228|LRGE|0|300|300|P 20190228|LRGF|0|1588|6647|P 20190228|LRN|0|4972|6972|P 20190228|LSAF|0|0|100|P 20190228|LSCC|0|36126|141092|P 20190228|LSI|0|6378|10785|P 20190228|LSST|0|0|819|P 20190228|LSTR|0|8410|11316|P 20190228|LSXMA|0|12398|32358|P 20190228|LSXMK|0|47851|86651|P 20190228|LTBR|0|2200|12400|P 20190228|LTC|0|3754|4754|P 20190228|LTHM|700|55344|69615|P 20190228|LTHM#|0|0|200|P 20190228|LTM|0|2850|3050|P 20190228|LTN|0|200|1150|P 20190228|LTN.U|0|0|100|P 20190228|LTN^|0|0|20000|P 20190228|LTPZ|0|593|746|P 20190228|LTRPA|0|9266|15966|P 20190228|LTRX|0|1536|4036|P 20190228|LTS|0|100|1800|P 20190228|LTS-A|0|0|700|P 20190228|LTSF|0|700|1500|P 20190228|LTSK|0|0|500|P 20190228|LTSL|0|6145|6245|P 20190228|LTXB|100|4041|6941|P 20190228|LULU|0|28912|51704|P 20190228|LUNA|0|679|679|P 20190228|LUV|3600|583478|828350|P 20190228|LVHB|0|0|100|P 20190228|LVHD|6240|6240|6826|P 20190228|LVIN|0|0|300|P 20190228|LVL|0|7900|29094|P 20190228|LVS|200|84872|165357|P 20190228|LW|200|19555|31640|P 20190228|LWAY|0|0|200|P 20190228|LX|0|5909|12358|P 20190228|LXFR|0|317|2990|P 20190228|LXFT|0|1600|7450|P 20190228|LXP|300|113927|146309|P 20190228|LXP-C|0|1548|1548|P 20190228|LXRX|200|23031|28934|P 20190228|LXU|0|2700|3800|P 20190228|LYB|0|71357|99296|P 20190228|LYG|17200|389481|718696|P 20190228|LYL|0|0|907|P 20190228|LYTS|0|100|500|P 20190228|LYV|0|71667|103557|P 20190228|LZB|500|5666|7366|P 20190228|M|200|479352|726333|P 20190228|MA|0|59710|86829|P 20190228|MAA|0|9798|17498|P 20190228|MAA-I|0|0|245|P 20190228|MAC|0|22273|41083|P 20190228|MACK|0|500|500|P 20190228|MAG|200|18376|22676|P 20190228|MAGA|0|0|100|P 20190228|MAGS|0|0|1000|P 20190228|MAIN|0|2343|4243|P 20190228|MAN|0|12029|24845|P 20190228|MANH|0|17920|20020|P 20190228|MANT|0|4500|5700|P 20190228|MANU|0|628|928|P 20190228|MAR|0|136264|186883|P 20190228|MARA|3500|20091|22841|P 20190228|MARK|0|9610|11914|P 20190228|MARPS|100|100|2348|P 20190228|MAS|0|145039|207884|P 20190228|MASI|0|17206|29742|P 20190228|MAT|0|167219|220879|P 20190228|MATW|0|2300|3949|P 20190228|MATX|0|3429|4129|P 20190228|MAV|0|300|1950|P 20190228|MAXR|1200|46318|55213|P 20190228|MBB|500|4977|20561|P 20190228|MBCN|0|0|100|P 20190228|MBFI|2100|64746|148784|P 20190228|MBFIO|0|0|276|P 20190228|MBG|0|812|2504|P 20190228|MBI|0|19385|25528|P 20190228|MBII|0|2000|2000|P 20190228|MBIN|0|100|100|P 20190228|MBIO|0|3779|4137|P 20190228|MBOT|1593|8595|8695|P 20190228|MBRX|640|2740|6337|P 20190228|MBT|0|164095|326209|P 20190228|MBTF|0|3307|18331|P 20190228|MBUU|0|3044|3544|P 20190228|MBWM|0|200|300|P 20190228|MC|0|6617|10360|P 20190228|MCA|0|2828|3435|P 20190228|MCB|0|200|200|P 20190228|MCBC|0|600|600|P 20190228|MCC|0|6200|10996|P 20190228|MCD|100|31060|88311|P 20190228|MCF|200|2814|6785|P 20190228|MCFT|0|6570|18315|P 20190228|MCHI|0|1460068|1723350|P 20190228|MCHP|300|41939|109038|P 20190228|MCHX|0|200|1241|P 20190228|MCI|0|1499|2499|P 20190228|MCK|100|31021|48878|P 20190228|MCN|0|200|800|P 20190228|MCO|0|17185|27458|P 20190228|MCR|0|600|2000|P 20190228|MCRB|0|1800|2300|P 20190228|MCRI|0|1378|1378|P 20190228|MCRN|0|4229|10045|P 20190228|MCRO|0|0|100|P 20190228|MCS|0|1616|3716|P 20190228|MCY|0|1700|5275|P 20190228|MD|0|8997|24111|P 20190228|MDB|100|26473|60344|P 20190228|MDC|0|11057|14668|P 20190228|MDCA|200|14564|21190|P 20190228|MDCO|100|55985|64048|P 20190228|MDGL|0|5862|11062|P 20190228|MDJH|0|300|2000|P 20190228|MDLQ|0|2540|3140|P 20190228|MDLY|0|5100|5100|P 20190228|MDLZ|200|196220|377251|P 20190228|MDP|200|4700|7400|P 20190228|MDR|1000|163777|336098|P 20190228|MDRX|2400|222521|335558|P 20190228|MDSO|0|10220|12420|P 20190228|MDT|1996|213497|591427|P 20190228|MDU|0|28906|38622|P 20190228|MDWD|0|200|1100|P 20190228|MDY|244|156852|214356|P 20190228|MDYG|21|7648|9814|P 20190228|MDYV|763|6566|6946|P 20190228|MEAR|0|100|900|P 20190228|MED|100|8879|10829|P 20190228|MEDP|100|26694|49672|P 20190228|MEET|0|26124|48435|P 20190228|MEI|100|3200|5400|P 20190228|MEIP|0|9122|18954|P 20190228|MELI|0|33603|46956|P 20190228|MEN|0|300|2600|P 20190228|MEOH|200|34924|46210|P 20190228|MER-K|0|9101|11911|P 20190228|MERC|200|16834|26034|P 20190228|MESA|0|15706|20181|P 20190228|MESO|3999|7151|8549|P 20190228|MET|100|126626|192680|P 20190228|MET-A|0|1000|2167|P 20190228|MET-E|1000|3461|5161|P 20190228|METC|0|1700|3341|P 20190228|MEXX|0|115|1195|P 20190228|MFA|0|66942|89394|P 20190228|MFA-B|0|200|1900|P 20190228|MFAC|0|100|5100|P 20190228|MFAC+|0|0|2100|P 20190228|MFAC.U|0|99000|99000|P 20190228|MFC|17312|147153|203959|P 20190228|MFCB|0|0|733|P 20190228|MFD|100|400|500|P 20190228|MFDX|0|300|765|P 20190228|MFEM|0|1912|2222|P 20190228|MFG|2000|16744|38251|P 20190228|MFGP|0|27418|34418|P 20190228|MFIN|1560|14745|103019|P 20190228|MFINL|0|200|432|P 20190228|MFL|0|161|1161|P 20190228|MFM|0|1121|1121|P 20190228|MFMS|0|1300|1300|P 20190228|MFNC|0|400|800|P 20190228|MFO|0|562|707|P 20190228|MFSF|0|0|100|P 20190228|MFT|0|0|100|P 20190228|MG|0|200|500|P 20190228|MGA|100|28010|63755|P 20190228|MGC|71|4307|9366|P 20190228|MGEE|0|1338|1438|P 20190228|MGEN|0|1585|4514|P 20190228|MGF|0|1600|1700|P 20190228|MGI|0|21169|38340|P 20190228|MGIC|0|300|1000|P 20190228|MGK|200|6247|14716|P 20190228|MGLN|0|24041|36633|P 20190228|MGM|0|291584|461830|P 20190228|MGNX|0|37585|68596|P 20190228|MGP|200|24011|49299|P 20190228|MGPI|0|17410|19510|P 20190228|MGRC|0|1000|5272|P 20190228|MGTA|0|9648|12848|P 20190228|MGTX|200|12046|27094|P 20190228|MGU|0|0|1000|P 20190228|MGV|1|17787|30108|P 20190228|MGY|100|29016|43987|P 20190228|MGY+|0|1654|6854|P 20190228|MGYR|0|0|100|P 20190228|MH-A|0|0|400|P 20190228|MH-C|0|4700|12739|P 20190228|MH-D|0|9912|15312|P 20190228|MHD|0|0|322|P 20190228|MHF|0|0|1308|P 20190228|MHI|0|1900|2600|P 20190228|MHK|0|12940|18990|P 20190228|MHLA|0|600|600|P 20190228|MHLD|0|8400|16300|P 20190228|MHN|0|5102|13446|P 20190228|MHNC|0|400|400|P 20190228|MHO|0|3551|4351|P 20190228|MIC|0|26167|34136|P 20190228|MICT|0|300|300|P 20190228|MIDD|0|18152|41193|P 20190228|MIDU|0|800|3328|P 20190228|MIDZ|0|633|640|P 20190228|MIE|0|550|2050|P 20190228|MIK|0|98570|140417|P 20190228|MIME|700|5491|13305|P 20190228|MIN|0|15751|18887|P 20190228|MINC|0|0|139|P 20190228|MINI|0|2207|6074|P 20190228|MINT|0|32515|133737|P 20190228|MITK|0|2318|23685|P 20190228|MITT|0|9984|14084|P 20190228|MIXT|0|2528|3128|P 20190228|MIY|0|100|486|P 20190228|MJ|2486|122222|163315|P 20190228|MJCO|0|0|200|P 20190228|MKC|0|19965|31619|P 20190228|MKL|0|286|1290|P 20190228|MKSI|0|14913|20841|P 20190228|MKTX|0|10891|11991|P 20190228|MLAB|0|1300|2799|P 20190228|MLCO|200|144408|228780|P 20190228|MLHR|0|4800|6200|P 20190228|MLI|0|8634|12428|P 20190228|MLM|0|9702|17180|P 20190228|MLN|0|0|500|P 20190228|MLNT|3500|6062|10829|P 20190228|MLNX|0|15880|35116|P 20190228|MLPA|525|56901|84090|P 20190228|MLPG|0|0|500|P 20190228|MLPI|0|65130|100121|P 20190228|MLPQ|200|6498|8088|P 20190228|MLPX|5997|50477|54585|P 20190228|MLPY|0|0|200|P 20190228|MLR|0|800|1700|P 20190228|MLSS|300|500|7100|P 20190228|MMC|0|37086|72389|P 20190228|MMD|0|734|1240|P 20190228|MMI|0|600|1700|P 20190228|MMIN|0|5200|6100|P 20190228|MMIT|0|0|600|P 20190228|MMLP|100|20826|26100|P 20190228|MMM|0|43441|70588|P 20190228|MMP|100|28095|46302|P 20190228|MMS|0|3048|4548|P 20190228|MMSI|0|20821|31238|P 20190228|MMT|0|4338|6938|P 20190228|MMTM|0|100|300|P 20190228|MMU|0|1230|2360|P 20190228|MMYT|0|11214|13494|P 20190228|MN|0|0|300|P 20190228|MNA|184|11007|14185|P 20190228|MNCLU|0|0|10057|P 20190228|MNCLW|0|500|500|P 20190228|MNI|0|200|800|P 20190228|MNK|0|52584|93531|P 20190228|MNKD|400|322473|377636|P 20190228|MNLO|0|600|2400|P 20190228|MNOV|0|1632|1832|P 20190228|MNP|0|100|900|P 20190228|MNR|0|11232|18098|P 20190228|MNR-C|0|100|1100|P 20190228|MNRO|0|4600|7800|P 20190228|MNST|300|190397|423903|P 20190228|MNTA|0|8050|13591|P 20190228|MNTX|0|300|300|P 20190228|MO|0|205406|345141|P 20190228|MOAT|12380|60622|71958|P 20190228|MOBL|800|88613|159843|P 20190228|MOD|0|600|2000|P 20190228|MODN|0|500|1905|P 20190228|MOFG|0|100|300|P 20190228|MOG.A|0|2500|4300|P 20190228|MOGO|0|0|400|P 20190228|MOGU|0|0|100|P 20190228|MOH|0|33560|50402|P 20190228|MOMO|0|125574|247071|P 20190228|MOO|0|300|1553|P 20190228|MOR|0|400|2172|P 20190228|MORL|12|4665|8654|P 20190228|MORN|0|998|1998|P 20190228|MORT|100|889|1669|P 20190228|MOS|0|130253|227084|P 20190228|MOSC|0|100|100|P 20190228|MOSY|100|4700|7641|P 20190228|MOTI|0|100|1975|P 20190228|MOTS|0|3700|4000|P 20190228|MOV|0|640|1940|P 20190228|MOXC|0|1300|6310|P 20190228|MPA|0|324|1052|P 20190228|MPAA|0|1100|1200|P 20190228|MPC|400|100535|301267|P 20190228|MPLX|279|65267|122706|P 20190228|MPO|0|0|900|P 20190228|MPV|1793|5151|6250|P 20190228|MPVD|0|100|200|P 20190228|MPW|0|83643|105988|P 20190228|MPWR|0|4100|11000|P 20190228|MPX|0|100|100|P 20190228|MQT|0|0|400|P 20190228|MQY|100|1760|3681|P 20190228|MRAM|0|2021|2321|P 20190228|MRBK|0|0|200|P 20190228|MRC|0|6026|12085|P 20190228|MRCC|0|8821|21243|P 20190228|MRCCL|0|0|300|P 20190228|MRCY|0|5500|6800|P 20190228|MRIN|0|3108|3108|P 20190228|MRK|1632|202098|375606|P 20190228|MRKR|600|22071|28018|P 20190228|MRNA|0|29246|42956|P 20190228|MRNS|1700|90264|139854|P 20190228|MRO|300|306946|585977|P 20190228|MRRL|300|15380|22637|P 20190228|MRSN|297|497|2497|P 20190228|MRT|0|6017|33793|P 20190228|MRTN|0|4000|13397|P 20190228|MRTX|0|15292|22525|P 20190228|MRUS|0|100|900|P 20190228|MRVL|892|777394|919411|P 20190228|MS|800|268054|553961|P 20190228|MS-A|0|8461|23194|P 20190228|MS-E|0|200|400|P 20190228|MS-F|0|6491|7891|P 20190228|MS-I|0|498|898|P 20190228|MS-K|0|2122|2222|P 20190228|MSA|0|700|1000|P 20190228|MSB|0|1074|1174|P 20190228|MSBI|0|600|1000|P 20190228|MSCI|0|17676|29879|P 20190228|MSD|0|0|1500|P 20190228|MSEX|0|1620|2120|P 20190228|MSFT|1400|519668|935367|P 20190228|MSG|0|3400|6013|P 20190228|MSGN|0|21392|24360|P 20190228|MSI|0|29582|41695|P 20190228|MSL|0|0|100|P 20190228|MSM|0|5566|13634|P 20190228|MSON|0|300|500|P 20190228|MSTR|0|2756|3293|P 20190228|MT|100|100822|149625|P 20190228|MTB|0|23900|30900|P 20190228|MTBC|0|3946|3946|P 20190228|MTBCP|0|572|975|P 20190228|MTC|0|300|1273|P 20190228|MTCH|100|25179|36960|P 20190228|MTD|0|1125|1925|P 20190228|MTDR|400|184106|212802|P 20190228|MTEC|0|100|200|P 20190228|MTECW|0|500|5600|P 20190228|MTEM|0|6021|7943|P 20190228|MTFB|0|11680|14973|P 20190228|MTG|0|51573|97270|P 20190228|MTH|0|3844|6844|P 20190228|MTL|0|0|4004|P 20190228|MTLS|0|6084|8467|P 20190228|MTN|0|12831|22154|P 20190228|MTNB|0|34832|76192|P 20190228|MTOR|0|7000|12312|P 20190228|MTP|576810|763187|1058620|P 20190228|MTRN|0|8101|10701|P 20190228|MTRX|0|4589|9289|P 20190228|MTSC|0|900|1600|P 20190228|MTSI|0|12402|17102|P 20190228|MTSL|0|2761|2761|P 20190228|MTT|0|506|506|P 20190228|MTUM|17326|104364|134057|P 20190228|MTW|0|3100|3600|P 20190228|MTX|0|914|1715|P 20190228|MTZ|0|28057|38746|P 20190228|MU|1800|945081|1636075|P 20190228|MUA|0|0|100|P 20190228|MUB|1004|36657|69535|P 20190228|MUC|0|2478|4563|P 20190228|MUDSW|0|0|100|P 20190228|MUE|0|200|669|P 20190228|MUFG|0|11256|29917|P 20190228|MUH|0|0|608|P 20190228|MUI|0|100|100|P 20190228|MUJ|0|500|2570|P 20190228|MUNI|0|2173|3761|P 20190228|MUR|300|40499|55420|P 20190228|MUS|0|747|1304|P 20190228|MUSA|0|4874|6874|P 20190228|MUTE|0|550|900|P 20190228|MUX|0|51610|87369|P 20190228|MVBF|0|0|100|P 20190228|MVC|0|900|900|P 20190228|MVCD|0|200|700|P 20190228|MVF|0|100|1328|P 20190228|MVIN|0|185|185|P 20190228|MVIS|0|3033|7433|P 20190228|MVT|0|0|352|P 20190228|MVV|0|297|38245|P 20190228|MWA|0|7312|11192|P 20190228|MX|0|5500|9260|P 20190228|MXE|0|1500|1500|P 20190228|MXF|0|0|300|P 20190228|MXI|5|217|1800|P 20190228|MXIM|100|53636|95447|P 20190228|MXL|200|21906|39460|P 20190228|MXWL|5700|31465|54820|P 20190228|MYC|0|100|1900|P 20190228|MYD|0|100|478|P 20190228|MYE|0|1246|7946|P 20190228|MYF|0|552|1099|P 20190228|MYGN|0|110314|116449|P 20190228|MYI|0|1108|1108|P 20190228|MYJ|0|0|990|P 20190228|MYL|42903|163009|521392|P 20190228|MYN|0|1000|1000|P 20190228|MYND|0|0|500|P 20190228|MYO|0|1300|2400|P 20190228|MYOK|0|19077|28341|P 20190228|MYOS|0|100|100|P 20190228|MYOV|0|700|800|P 20190228|MYRG|0|300|1000|P 20190228|MYSZ|420|1420|10046|P 20190228|MYT|0|0|2500|P 20190228|MYY|0|500|600|P 20190228|MZA|0|154|485|P 20190228|MZZ|0|0|100|P 20190228|NAC|0|300|11233|P 20190228|NAD|0|3389|6789|P 20190228|NAIL|0|3187|13304|P 20190228|NAK|19002|45173|70231|P 20190228|NAKD|7201|7801|8101|P 20190228|NAN|0|448|648|P 20190228|NANO|0|3565|6981|P 20190228|NANR|0|0|278|P 20190228|NAOV|0|2000|2000|P 20190228|NAT|0|40601|56788|P 20190228|NATH|0|100|100|P 20190228|NATI|200|16884|39693|P 20190228|NATR|0|0|100|P 20190228|NAV|0|6993|11165|P 20190228|NAVB|0|600|7795|P 20190228|NAVG|0|4482|11833|P 20190228|NAVI|0|73218|115325|P 20190228|NAZ|0|0|1199|P 20190228|NBB|0|300|2378|P 20190228|NBEV|27039|259083|361601|P 20190228|NBH|200|3272|4584|P 20190228|NBHC|0|1900|3000|P 20190228|NBIX|100|23427|49834|P 20190228|NBL|0|276440|315346|P 20190228|NBLX|0|3100|5877|P 20190228|NBN|0|300|650|P 20190228|NBR|500|258260|437767|P 20190228|NBR-A|0|1330|6059|P 20190228|NBRV|4042|25070|123630|P 20190228|NBTB|0|3336|3436|P 20190228|NBW|0|714|1528|P 20190228|NBY|0|0|200|P 20190228|NCA|0|940|4956|P 20190228|NCBS|0|546|846|P 20190228|NCI|0|6850|8150|P 20190228|NCLH|0|104530|204711|P 20190228|NCMI|0|13362|35497|P 20190228|NCNA|0|3000|3400|P 20190228|NCOM|0|1709|3090|P 20190228|NCR|100|9866|20157|P 20190228|NCS|0|5855|12755|P 20190228|NCSM|0|2300|2700|P 20190228|NCTY|0|1335|1636|P 20190228|NCV|0|1317|6120|P 20190228|NCV-A|0|0|1000|P 20190228|NCZ|855|40927|52471|P 20190228|NCZ-A|0|200|200|P 20190228|NDAQ|0|13391|18091|P 20190228|NDLS|0|15206|27284|P 20190228|NDP|0|700|2900|P 20190228|NDRA|0|4500|4500|P 20190228|NDSN|0|3500|3800|P 20190228|NE|0|254770|376330|P 20190228|NEA|0|18019|21219|P 20190228|NEAR|0|26141|32529|P 20190228|NEE|100|52829|75405|P 20190228|NEE-I|0|400|400|P 20190228|NEE-J|0|0|1300|P 20190228|NEE-K|0|100|300|P 20190228|NEE-R|0|1600|5400|P 20190228|NEM|100|198375|387950|P 20190228|NEO|0|24824|44732|P 20190228|NEOG|0|1800|2600|P 20190228|NEON|0|5245|5545|P 20190228|NEOS|0|2750|8450|P 20190228|NEP|0|5642|7598|P 20190228|NEPT|200|11652|14290|P 20190228|NERV|0|700|1500|P 20190228|NESR|0|400|400|P 20190228|NESRW|632|632|732|P 20190228|NETE|0|400|752|P 20190228|NEU|0|600|700|P 20190228|NEV|0|462|1085|P 20190228|NEW|800|900|1956|P 20190228|NEWA|0|0|100|P 20190228|NEWM|0|18495|22795|P 20190228|NEWR|0|24805|38802|P 20190228|NEWT|0|2200|3700|P 20190228|NEXA|0|1200|1800|P 20190228|NEXT|0|800|1400|P 20190228|NFBK|0|400|400|P 20190228|NFC|0|0|1000|P 20190228|NFC+|0|0|200|P 20190228|NFE|0|1500|15378|P 20190228|NFG|0|7740|10540|P 20190228|NFJ|0|900|8000|P 20190228|NFLX|600|177299|266885|P 20190228|NFRA|7|3107|4837|P 20190228|NG|200|177026|215966|P 20190228|NGD|15800|38671|112681|P 20190228|NGE|0|2707|5641|P 20190228|NGG|189|3950|20211|P 20190228|NGHC|0|4318|7697|P 20190228|NGHCN|0|1718|5846|P 20190228|NGHCO|0|549|849|P 20190228|NGHCP|0|100|100|P 20190228|NGHCZ|0|500|2122|P 20190228|NGL|0|61254|73783|P 20190228|NGL-B|0|1114|2814|P 20190228|NGLS-A|0|3200|3300|P 20190228|NGS|0|752|4813|P 20190228|NGVC|0|1100|1600|P 20190228|NGVT|0|4258|6258|P 20190228|NH|2300|39132|40632|P 20190228|NHC|0|500|800|P 20190228|NHF|0|700|700|P 20190228|NHI|0|8805|15997|P 20190228|NHS|0|357|17286|P 20190228|NHTC|0|1700|5461|P 20190228|NI|0|85956|125817|P 20190228|NI-B|0|100|700|P 20190228|NIB|0|4386|7486|P 20190228|NICE|0|2620|6220|P 20190228|NID|0|500|907|P 20190228|NIE|0|200|600|P 20190228|NIHD|0|73191|82812|P 20190228|NIM|0|732|732|P 20190228|NINE|0|500|1100|P 20190228|NIO|78091|889047|1322804|P 20190228|NIQ|0|384|785|P 20190228|NITE|1575|1775|3979|P 20190228|NIU|0|100|466|P 20190228|NJR|0|7098|9098|P 20190228|NK|0|5200|7203|P 20190228|NKE|2298|93226|180319|P 20190228|NKG|0|1339|1539|P 20190228|NKTR|0|38202|54027|P 20190228|NKX|0|500|700|P 20190228|NL|0|0|2500|P 20190228|NLNK|0|55725|121891|P 20190228|NLR|0|0|100|P 20190228|NLS|0|17159|42031|P 20190228|NLSN|200|241229|520659|P 20190228|NLY|0|617483|873869|P 20190228|NLY-C|0|0|225|P 20190228|NLY-D|0|0|3500|P 20190228|NLY-F|1500|9660|10160|P 20190228|NLY-G|0|5673|11065|P 20190228|NLY-H|300|300|300|P 20190228|NM-G|200|200|500|P 20190228|NMCI|0|0|1572|P 20190228|NMFC|0|12068|30167|P 20190228|NMFX|0|200|520|P 20190228|NMIH|200|6400|16678|P 20190228|NML|0|4262|14963|P 20190228|NMM|0|28500|30600|P 20190228|NMR|0|14650|26809|P 20190228|NMRD|0|0|19050|P 20190228|NMRK|0|25780|65546|P 20190228|NMS|0|100|500|P 20190228|NMT|0|0|182|P 20190228|NMZ|0|6998|6998|P 20190228|NNA|272|372|772|P 20190228|NNBR|0|18702|19302|P 20190228|NNC|0|0|378|P 20190228|NNDM|0|800|1726|P 20190228|NNI|0|9347|18096|P 20190228|NNN|0|8005|20362|P 20190228|NNN-E|0|1079|3679|P 20190228|NNVC|18949|22326|32894|P 20190228|NNY|0|504|504|P 20190228|NOA|0|9500|12400|P 20190228|NOAH|0|5400|7383|P 20190228|NOBL|5875|77777|97600|P 20190228|NOC|0|17016|25197|P 20190228|NODK|0|0|100|P 20190228|NOG|700|312229|380460|P 20190228|NOK|49800|1281452|1515497|P 20190228|NOMD|300|18719|75726|P 20190228|NORW|0|0|2672|P 20190228|NOV|100|118759|227675|P 20190228|NOVN|1000|1000|1959|P 20190228|NOVT|0|46649|58974|P 20190228|NOW|0|87675|125506|P 20190228|NP|0|200|1117|P 20190228|NPK|0|500|800|P 20190228|NPN|0|100|100|P 20190228|NPO|0|2200|4800|P 20190228|NPTN|0|16124|50335|P 20190228|NPV|0|0|100|P 20190228|NR|0|15400|22108|P 20190228|NRC|0|100|100|P 20190228|NRCG|0|3970|4370|P 20190228|NRE|0|6835|12035|P 20190228|NRG|600|87690|173235|P 20190228|NRGX|0|300|2000|P 20190228|NRIM|0|0|200|P 20190228|NRK|0|800|3200|P 20190228|NRO|0|6300|10765|P 20190228|NRP|0|0|100|P 20190228|NRT|0|4615|5555|P 20190228|NRZ|0|181807|276745|P 20190228|NS|0|21817|25632|P 20190228|NS-A|0|100|300|P 20190228|NS-B|0|3646|3846|P 20190228|NS-C|0|1135|1135|P 20190228|NSA|0|6426|10026|P 20190228|NSA-A|0|691|2091|P 20190228|NSC|400|12249|44993|P 20190228|NSEC|0|100|100|P 20190228|NSIT|200|3239|4971|P 20190228|NSL|0|2314|4635|P 20190228|NSP|0|3700|9800|P 20190228|NSPR|3690|68412|84064|P 20190228|NSPR+B|0|0|4800|P 20190228|NSS|0|1182|2182|P 20190228|NSSC|0|2005|3305|P 20190228|NSTG|0|10894|50793|P 20190228|NSU|0|0|200|P 20190228|NSYS|0|500|500|P 20190228|NTAP|0|81048|124459|P 20190228|NTB|0|12968|24842|P 20190228|NTC|0|3264|4003|P 20190228|NTCT|0|10779|17297|P 20190228|NTEC|0|9062|19412|P 20190228|NTES|0|18983|38856|P 20190228|NTG|0|29897|49217|P 20190228|NTGN|0|21880|27472|P 20190228|NTGR|0|10850|40432|P 20190228|NTLA|0|28057|37825|P 20190228|NTNX|300|114335|209178|P 20190228|NTP|100|600|600|P 20190228|NTR|800|83940|107692|P 20190228|NTRA|0|20488|33534|P 20190228|NTRI|0|23686|60425|P 20190228|NTRP|339|2939|6731|P 20190228|NTRS|100|15400|35332|P 20190228|NTRSP|0|200|300|P 20190228|NTSX|0|0|100|P 20190228|NTWK|0|10396|12996|P 20190228|NTX|0|0|500|P 20190228|NUAG|0|0|2432|P 20190228|NUAN|0|81713|105165|P 20190228|NUBD|0|0|900|P 20190228|NUE|0|64634|116598|P 20190228|NUGT|46071|1015966|1673053|P 20190228|NULG|0|0|197|P 20190228|NULV|0|7000|7700|P 20190228|NUM|0|600|1000|P 20190228|NUO|0|2509|2609|P 20190228|NURE|0|0|200|P 20190228|NURO|0|2500|6859|P 20190228|NUS|0|14775|20375|P 20190228|NUSC|0|400|400|P 20190228|NUV|2800|15840|19440|P 20190228|NUVA|0|19397|34892|P 20190228|NUW|0|1400|4068|P 20190228|NVAX|1084015|3669434|6281975|P 20190228|NVCN|17986|81594|210465|P 20190228|NVCR|100|35250|51273|P 20190228|NVDA|800|190654|453936|P 20190228|NVEC|0|400|500|P 20190228|NVEE|0|2256|3356|P 20190228|NVFY|0|900|900|P 20190228|NVG|1900|4950|11835|P 20190228|NVGS|0|7353|7853|P 20190228|NVIV|0|0|29518|P 20190228|NVLN|500|5640|20252|P 20190228|NVMI|0|500|3102|P 20190228|NVMM|0|4000|4000|P 20190228|NVO|14486|39742|63868|P 20190228|NVR|0|1050|1828|P 20190228|NVRO|0|6875|12775|P 20190228|NVS|0|26410|50549|P 20190228|NVT|100|7132|20382|P 20190228|NVTA|100|30857|56070|P 20190228|NVTR|800|12466|30352|P 20190228|NVUS|0|1399|1399|P 20190228|NWBI|2016|11860|15208|P 20190228|NWE|0|5917|8517|P 20190228|NWFL|0|0|100|P 20190228|NWHM|0|1572|2272|P 20190228|NWL|100|198591|401145|P 20190228|NWN|0|1800|2400|P 20190228|NWPX|0|819|1419|P 20190228|NWS|0|16287|17487|P 20190228|NWSA|0|86545|114982|P 20190228|NX|0|2309|3504|P 20190228|NXC|0|100|300|P 20190228|NXE|111900|162799|164455|P 20190228|NXEO|0|30371|158170|P 20190228|NXGN|0|6200|9810|P 20190228|NXJ|0|150|1574|P 20190228|NXP|0|1184|2630|P 20190228|NXPI|298|50399|92282|P 20190228|NXQ|0|1060|1360|P 20190228|NXR|0|0|500|P 20190228|NXRT|0|800|2000|P 20190228|NXST|100|21883|31341|P 20190228|NXTD|1100|1200|4199|P 20190228|NXTDW|2000|2000|2300|P 20190228|NYCB|200|148507|179322|P 20190228|NYCB-A|0|2400|3451|P 20190228|NYCB-U|0|0|992|P 20190228|NYF|0|1691|2744|P 20190228|NYMT|0|192473|315105|P 20190228|NYMTN|0|1500|5954|P 20190228|NYMTP|0|100|100|P 20190228|NYMX|0|1850|3340|P 20190228|NYNY|0|924|924|P 20190228|NYT|0|49324|86423|P 20190228|NZF|0|2740|6320|P 20190228|O|0|57335|72598|P 20190228|OAK|0|1325|1645|P 20190228|OAK-A|0|3794|9890|P 20190228|OAK-B|0|2567|4367|P 20190228|OAS|600|383339|586665|P 20190228|OASM|0|3400|12996|P 20190228|OBE|0|64248|66048|P 20190228|OBLN|0|8958|11058|P 20190228|OBNK|0|500|1465|P 20190228|OBOR|0|0|201|P 20190228|OBSV|0|1200|2714|P 20190228|OC|0|24874|64482|P 20190228|OCC|0|0|950|P 20190228|OCFC|0|1353|2563|P 20190228|OCN|0|26657|40152|P 20190228|OCSI|0|1150|2950|P 20190228|OCSL|0|8038|40245|P 20190228|OCUL|0|43028|63208|P 20190228|OCX|0|5788|32726|P 20190228|ODFL|0|6700|9977|P 20190228|ODP|0|376841|560771|P 20190228|ODT|0|514|1114|P 20190228|OEC|0|1113|6213|P 20190228|OEF|8503|91730|108239|P 20190228|OESX|0|7500|10700|P 20190228|OFC|0|36310|50031|P 20190228|OFED|0|0|400|P 20190228|OFG|0|3883|5059|P 20190228|OFG-B|0|0|200|P 20190228|OFIX|0|2503|4503|P 20190228|OFS|0|1300|5100|P 20190228|OGCP|0|0|800|P 20190228|OGE|0|42502|49950|P 20190228|OGEN|2187|14884|22596|P 20190228|OGIG|375|1349|4340|P 20190228|OGS|0|2100|2700|P 20190228|OHAI|0|900|1530|P 20190228|OHGI|11133|12008|74581|P 20190228|OHI|0|96712|114625|P 20190228|OHRP|879|8871|8871|P 20190228|OI|0|24130|32430|P 20190228|OIA|0|300|300|P 20190228|OIBR.C|0|119866|363441|P 20190228|OIH|7800|969883|1540395|P 20190228|OII|0|17684|31746|P 20190228|OIIM|0|0|300|P 20190228|OIL|600|2900|3093|P 20190228|OILD|2871|9500|29074|P 20190228|OILK|0|100|400|P 20190228|OILU|27534|71544|114937|P 20190228|OILX|0|0|100|P 20190228|OIS|0|7083|16273|P 20190228|OKE|300|94037|143961|P 20190228|OKTA|0|32244|44957|P 20190228|OLBK|0|200|500|P 20190228|OLED|200|29670|41889|P 20190228|OLLI|0|19205|34356|P 20190228|OLN|0|87124|104581|P 20190228|OLO|0|0|300|P 20190228|OMAB|600|3231|5131|P 20190228|OMC|0|44369|56719|P 20190228|OMCL|0|13126|15526|P 20190228|OMED|0|7214|8314|P 20190228|OMER|0|75821|103574|P 20190228|OMEX|0|300|300|P 20190228|OMF|0|4891|19512|P 20190228|OMFS|0|100|100|P 20190228|OMI|0|28498|41816|P 20190228|OMN|0|600|1100|P 20190228|OMP|0|900|1600|P 20190228|ON|0|183686|270852|P 20190228|ONB|0|21166|26510|P 20190228|ONCE|1680|797256|1114960|P 20190228|ONCS|0|37117|37917|P 20190228|ONCY|0|6673|21150|P 20190228|ONDK|0|5232|8022|P 20190228|ONE|600|6894|25078|P 20190228|ONEO|0|0|200|P 20190228|ONEQ|0|300|517|P 20190228|ONEV|0|0|100|P 20190228|ONEY|0|132|135|P 20190228|ONLN|0|2092|2955|P 20190228|ONTX|0|400|7605|P 20190228|ONVO|100|11435|14435|P 20190228|OOMA|0|212|412|P 20190228|OPB|0|2026|3126|P 20190228|OPBK|0|200|200|P 20190228|OPESW|0|0|200|P 20190228|OPGN|0|200|1350|P 20190228|OPHT|0|2879|4461|P 20190228|OPI|100|12998|17598|P 20190228|OPINI|0|1100|2100|P 20190228|OPK|40425|501223|688149|P 20190228|OPNT|0|618|618|P 20190228|OPOF|0|0|200|P 20190228|OPP|0|1141|1298|P 20190228|OPRA|0|23700|46264|P 20190228|OPRX|0|2833|3033|P 20190228|OPTN|0|4287|5756|P 20190228|OPTT|750|3748|9833|P 20190228|OPY|0|1554|3154|P 20190228|OR|0|12408|15308|P 20190228|ORA|0|3200|4100|P 20190228|ORAN|1300|14517|18547|P 20190228|ORBC|28093|102753|219089|P 20190228|ORC|0|36438|37737|P 20190228|ORCL|300|375856|799871|P 20190228|ORGO|0|0|200|P 20190228|ORGS|0|600|1000|P 20190228|ORI|0|32640|45515|P 20190228|ORIT|100|3428|3838|P 20190228|ORLY|0|13949|25688|P 20190228|ORM|0|686|2024|P 20190228|ORMP|0|300|400|P 20190228|ORN|200|1115|1815|P 20190228|ORPN|560|2660|3560|P 20190228|ORRF|100|694|694|P 20190228|ORTX|100|1910|2410|P 20190228|OSB|200|4400|8410|P 20190228|OSBC|0|1425|1825|P 20190228|OSCV|0|300|300|P 20190228|OSG|0|300|1900|P 20190228|OSIR|0|2004|3704|P 20190228|OSIS|0|3229|4329|P 20190228|OSK|0|8189|15556|P 20190228|OSPN|0|6048|13877|P 20190228|OSTK|1300|76503|149702|P 20190228|OSUR|0|11567|19089|P 20190228|OTEL|0|0|100|P 20190228|OTEX|100|15504|27230|P 20190228|OTIC|0|8637|13906|P 20190228|OTIV|0|1000|1000|P 20190228|OTLK|0|1150|2450|P 20190228|OTTR|0|1094|1394|P 20190228|OUNZ|0|658|92776|P 20190228|OUSA|400|621|2028|P 20190228|OUSM|0|400|700|P 20190228|OUT|100|30380|52145|P 20190228|OVID|400|4536|10983|P 20190228|OVLY|0|100|100|P 20190228|OXFD|0|14735|18473|P 20190228|OXLC|0|3624|27801|P 20190228|OXLCO|0|0|300|P 20190228|OXM|0|800|800|P 20190228|OXSQ|0|31792|36833|P 20190228|OXY|500|76723|152435|P 20190228|OZK|200|11620|29278|P 20190228|OZM|0|0|300|P 20190228|PAA|0|119991|198456|P 20190228|PAAS|2600|108259|187833|P 20190228|PAC|100|700|1100|P 20190228|PACB|0|27454|43642|P 20190228|PACD|0|0|2400|P 20190228|PACW|0|18064|33354|P 20190228|PAG|0|14612|16812|P 20190228|PAGP|400|32473|52083|P 20190228|PAGS|0|38503|69345|P 20190228|PAHC|0|1100|3100|P 20190228|PAI|0|298|398|P 20190228|PAK|0|1439|4916|P 20190228|PALL|0|606|1233|P 20190228|PAM|0|22887|32666|P 20190228|PANL|0|3354|3554|P 20190228|PANW|100|50172|94793|P 20190228|PAR|0|600|880|P 20190228|PARR|0|2200|3800|P 20190228|PASS|0|1000|1000|P 20190228|PATK|0|11000|13500|P 20190228|PAVE|0|300|300|P 20190228|PAVM|0|6592|9712|P 20190228|PAWZ|0|900|900|P 20190228|PAYC|0|2400|2800|P 20190228|PAYX|0|64717|73180|P 20190228|PB|0|3000|5000|P 20190228|PBA|0|17600|27135|P 20190228|PBB|0|100|1026|P 20190228|PBC|0|0|2175|P 20190228|PBCT|200|106020|132516|P 20190228|PBCTP|0|4506|14114|P 20190228|PBD|486|486|9757|P 20190228|PBE|0|1170|1916|P 20190228|PBF|100|53099|89725|P 20190228|PBFX|0|400|600|P 20190228|PBH|0|9017|11517|P 20190228|PBI|300|83037|163065|P 20190228|PBI-B|0|0|800|P 20190228|PBP|0|900|7804|P 20190228|PBPB|0|9133|13433|P 20190228|PBR|2065|1060478|2172589|P 20190228|PBR.A|0|605170|859562|P 20190228|PBS|700|1179|1381|P 20190228|PBT|0|1600|8170|P 20190228|PBTP|0|300|300|P 20190228|PBW|0|466|687|P 20190228|PBY|0|2906|3379|P 20190228|PBYI|0|32598|46950|P 20190228|PCAR|0|71525|110597|P 20190228|PCB|0|1694|1894|P 20190228|PCEF|202|4640|12744|P 20190228|PCF|0|523|3109|P 20190228|PCG|2489|312316|568554|P 20190228|PCG-A|0|1900|3700|P 20190228|PCG-B|0|604|604|P 20190228|PCG-C|0|400|400|P 20190228|PCG-E|0|0|200|P 20190228|PCG-G|0|9750|9750|P 20190228|PCG-H|0|200|400|P 20190228|PCH|0|14996|20396|P 20190228|PCI|0|32328|35648|P 20190228|PCK|0|588|3952|P 20190228|PCMI|0|2293|4436|P 20190228|PCN|0|300|300|P 20190228|PCOM|0|1600|2900|P 20190228|PCRX|1000|114464|154802|P 20190228|PCSB|0|1108|1508|P 20190228|PCTI|0|300|300|P 20190228|PCTY|0|4260|6250|P 20190228|PCY|503|170567|498369|P 20190228|PCYG|0|900|900|P 20190228|PCYO|0|100|100|P 20190228|PDBC|0|76187|76187|P 20190228|PDCE|0|91013|122474|P 20190228|PDCO|0|93224|120983|P 20190228|PDD|400|391509|632127|P 20190228|PDEX|0|1009|1409|P 20190228|PDFS|0|3400|3800|P 20190228|PDI|0|1800|32626|P 20190228|PDLB|0|900|1100|P 20190228|PDLI|1800|86541|128963|P 20190228|PDM|0|49859|65118|P 20190228|PDN|0|1940|2629|P 20190228|PDP|0|700|900|P 20190228|PDS|0|35861|55327|P 20190228|PDT|0|0|300|P 20190228|PDVW|0|3697|5098|P 20190228|PE|200|144426|226162|P 20190228|PEB|0|46302|52088|P 20190228|PEB-C|0|0|100|P 20190228|PEB-D|0|100|100|P 20190228|PEBK|0|800|900|P 20190228|PED|600|12276|13276|P 20190228|PEG|102|141650|199246|P 20190228|PEGA|0|9058|12673|P 20190228|PEGI|100|26689|51453|P 20190228|PEI|1300|44778|63341|P 20190228|PEI-C|0|0|631|P 20190228|PEIX|0|13700|56356|P 20190228|PEJ|0|0|195|P 20190228|PEK|0|1903|9705|P 20190228|PEN|700|8437|15714|P 20190228|PENN|0|39810|51832|P 20190228|PEO|0|200|3131|P 20190228|PEP|0|112340|244418|P 20190228|PER|0|400|1750|P 20190228|PERI|0|16400|16717|P 20190228|PES|0|8512|11686|P 20190228|PESI|0|0|100|P 20190228|PETQ|0|9995|15032|P 20190228|PETS|0|33984|42919|P 20190228|PETX|0|9790|27047|P 20190228|PETZ|2700|2700|16038|P 20190228|PEX|0|0|1100|P 20190228|PEY|0|1933|4250|P 20190228|PEZ|0|0|200|P 20190228|PFBC|0|922|1522|P 20190228|PFE|2264|879845|1228230|P 20190228|PFF|0|88436|178186|P 20190228|PFFA|0|110|310|P 20190228|PFFD|0|300|1849|P 20190228|PFFR|0|406|606|P 20190228|PFG|0|58898|78483|P 20190228|PFGC|0|2500|3900|P 20190228|PFI|0|0|100|P 20190228|PFIE|0|11010|14105|P 20190228|PFIG|1|7279|8280|P 20190228|PFIS|0|200|200|P 20190228|PFL|0|0|200|P 20190228|PFLT|0|2000|4485|P 20190228|PFM|0|0|531|P 20190228|PFMT|0|100|1100|P 20190228|PFN|4400|6502|7474|P 20190228|PFNX|300|8497|8697|P 20190228|PFPT|0|35092|40792|P 20190228|PFS|0|1508|2548|P 20190228|PFSI|0|2500|4572|P 20190228|PFSW|0|3498|5998|P 20190228|PFXF|51|19853|23818|P 20190228|PG|800|112566|368230|P 20190228|PGAL|0|0|100|P 20190228|PGC|0|1878|2078|P 20190228|PGF|4|43052|54702|P 20190228|PGHY|0|704|2051|P 20190228|PGJ|0|400|600|P 20190228|PGLC|0|10865|22160|P 20190228|PGM|0|300|300|P 20190228|PGNX|0|33724|50498|P 20190228|PGR|0|70761|136333|P 20190228|PGRE|0|26639|41102|P 20190228|PGTI|8320|38622|49580|P 20190228|PGX|10352|230949|290906|P 20190228|PGZ|0|0|1992|P 20190228|PH|0|32533|38203|P 20190228|PHB|1041|21066|29464|P 20190228|PHD|0|300|400|P 20190228|PHDG|0|200|200|P 20190228|PHG|0|37501|61007|P 20190228|PHI|0|13803|15503|P 20190228|PHII|0|4675|4775|P 20190228|PHIIK|9769|196536|286250|P 20190228|PHIO|8022|13942|17942|P 20190228|PHK|100|12462|12462|P 20190228|PHM|0|153399|220736|P 20190228|PHO|0|1680|2972|P 20190228|PHT|0|2700|3200|P 20190228|PHUN|200|400|400|P 20190228|PHX|0|400|1700|P 20190228|PHYS|31703|181133|241475|P 20190228|PI|0|6112|8742|P 20190228|PICB|0|489|814|P 20190228|PICK|0|1830|6363|P 20190228|PICO|0|582|1182|P 20190228|PID|0|4717|5817|P 20190228|PIE|0|0|2042|P 20190228|PIH|0|0|100|P 20190228|PII|0|7073|9473|P 20190228|PILL|0|1000|12235|P 20190228|PIM|0|0|300|P 20190228|PIN|0|4444|10390|P 20190228|PINC|0|13434|35234|P 20190228|PIR|0|11056|14746|P 20190228|PIRS|1600|9997|13097|P 20190228|PIXY|0|1415|1900|P 20190228|PIZ|0|0|200|P 20190228|PJC|0|4254|4854|P 20190228|PJH|0|2120|2120|P 20190228|PJP|75|5759|15579|P 20190228|PJT|0|1100|2000|P 20190228|PK|0|75878|110297|P 20190228|PKB|0|215|2144|P 20190228|PKBK|0|100|1500|P 20190228|PKE|0|400|1175|P 20190228|PKG|0|51028|66994|P 20190228|PKI|0|6600|10800|P 20190228|PKOH|0|100|100|P 20190228|PKW|0|1532|3619|P 20190228|PKX|0|4458|6858|P 20190228|PLAB|0|33759|53976|P 20190228|PLAG|3000|3700|5700|P 20190228|PLAN|0|19813|27412|P 20190228|PLAY|0|19524|30480|P 20190228|PLBC|0|200|400|P 20190228|PLCE|0|16207|24527|P 20190228|PLD|0|128252|186407|P 20190228|PLG|1270|5020|6920|P 20190228|PLM|2100|15524|18926|P 20190228|PLND|0|0|400|P 20190228|PLNT|0|28769|74079|P 20190228|PLOW|0|2255|4255|P 20190228|PLPC|400|600|700|P 20190228|PLSE|270|2370|2370|P 20190228|PLT|100|6455|12651|P 20190228|PLTM|0|1600|1700|P 20190228|PLUG|0|72754|90296|P 20190228|PLUS|0|900|1800|P 20190228|PLW|0|600|1100|P 20190228|PLX|300|2150|7704|P 20190228|PLXP|0|200|800|P 20190228|PLXS|0|2625|5227|P 20190228|PLYA|0|6374|11063|P 20190228|PLYM|0|100|904|P 20190228|PM|500|61114|140694|P 20190228|PMBC|0|0|100|P 20190228|PMD|0|0|100|P 20190228|PME|0|500|600|P 20190228|PMF|0|4658|9161|P 20190228|PML|0|4897|8069|P 20190228|PMM|0|1852|5243|P 20190228|PMO|0|518|2550|P 20190228|PMOM|0|0|600|P 20190228|PMT|200|10819|25043|P 20190228|PMT-B|375|675|1532|P 20190228|PMTS|0|0|213|P 20190228|PMX|0|5191|5191|P 20190228|PNC|0|24210|66368|P 20190228|PNC-P|0|300|4000|P 20190228|PNF|0|340|1032|P 20190228|PNFP|0|6194|9189|P 20190228|PNI|1040|1040|1040|P 20190228|PNM|0|7800|12900|P 20190228|PNNT|500|13137|22456|P 20190228|PNQI|0|0|800|P 20190228|PNR|0|18486|34526|P 20190228|PNRG|0|0|100|P 20190228|PNRL|0|100|1966|P 20190228|PNTR|0|7900|10500|P 20190228|PNW|0|17320|21281|P 20190228|POCT|0|500|500|P 20190228|PODD|0|58295|68429|P 20190228|POL|0|4906|9206|P 20190228|POLA|0|100|1550|P 20190228|POOL|0|4850|5550|P 20190228|POR|0|11124|30924|P 20190228|POST|0|17061|30677|P 20190228|POWI|0|4260|4360|P 20190228|POWL|0|100|100|P 20190228|PPA|0|960|1993|P 20190228|PPBI|0|9101|13429|P 20190228|PPC|0|25585|43166|P 20190228|PPDF|390|45399|64334|P 20190228|PPG|0|16480|25787|P 20190228|PPH|0|2200|2200|P 20190228|PPIH|0|500|600|P 20190228|PPL|100|114172|153152|P 20190228|PPLN|0|0|300|P 20190228|PPLT|120|10021|29246|P 20190228|PPR|0|1800|3990|P 20190228|PPSI|0|0|100|P 20190228|PPT|0|800|7700|P 20190228|PPTY|0|1039|1361|P 20190228|PPX|0|1600|1600|P 20190228|PQG|0|585|1185|P 20190228|PRA|0|815|3058|P 20190228|PRAA|0|22936|29736|P 20190228|PRAH|100|27275|67260|P 20190228|PRCP|0|0|100|P 20190228|PRE-G|0|1200|1200|P 20190228|PRE-H|0|700|700|P 20190228|PRE-I|0|0|400|P 20190228|PRF|23|5041|13013|P 20190228|PRFT|0|6205|9005|P 20190228|PRFZ|0|300|400|P 20190228|PRGO|1000|122895|181596|P 20190228|PRGS|0|2800|11430|P 20190228|PRGX|0|100|100|P 20190228|PRH|0|8593|14193|P 20190228|PRI|0|1820|2120|P 20190228|PRIF-C|0|0|1300|P 20190228|PRIM|4869|16257|29492|P 20190228|PRK|0|400|400|P 20190228|PRLB|0|6295|6965|P 20190228|PRMW|0|21691|28890|P 20190228|PRNB|0|1105|1405|P 20190228|PRNT|0|100|100|P 20190228|PRO|0|2600|4133|P 20190228|PRPL|0|0|1069|P 20190228|PRPO|11400|103438|130165|P 20190228|PRQR|0|7842|18000|P 20190228|PRS|0|18543|26818|P 20190228|PRSC|0|3500|5690|P 20190228|PRSP|0|2500|7500|P 20190228|PRT|0|1100|1400|P 20190228|PRTA|0|4608|6508|P 20190228|PRTK|8364|39345|68255|P 20190228|PRTO|0|5161|9761|P 20190228|PRTY|5796|73706|151238|P 20190228|PRU|0|25379|38405|P 20190228|PRVB|0|300|2900|P 20190228|PS|100|19426|44420|P 20190228|PSA|0|109093|124594|P 20190228|PSA-D|0|0|200|P 20190228|PSA-E|0|0|600|P 20190228|PSA-F|0|100|375|P 20190228|PSA-G|0|0|176|P 20190228|PSA-U|0|0|1400|P 20190228|PSA-W|0|400|500|P 20190228|PSA-X|0|121|121|P 20190228|PSA-Y*|1000|6500|8257|P 20190228|PSB|0|1000|1600|P 20190228|PSB-U|0|0|152|P 20190228|PSB-V|0|100|200|P 20190228|PSB-Y|0|0|1100|P 20190228|PSCE|0|100|100|P 20190228|PSCF|0|0|949|P 20190228|PSCH|0|3759|4360|P 20190228|PSCT|0|100|200|P 20190228|PSDO|0|9258|20275|P 20190228|PSEC|0|90391|96870|P 20190228|PSET|0|0|100|P 20190228|PSF|0|0|300|P 20190228|PSI|3|2736|5397|P 20190228|PSJ|36|1579|4056|P 20190228|PSK|443|6517|10615|P 20190228|PSL|0|0|100|P 20190228|PSLV|0|34507|139589|P 20190228|PSMB|0|406|406|P 20190228|PSMT|0|2400|3260|P 20190228|PSO|400|30388|38756|P 20190228|PSP|0|30420|37036|P 20190228|PSQ|0|110175|157968|P 20190228|PST|0|2400|13664|P 20190228|PSTG|0|97029|155467|P 20190228|PSTI|0|8800|9876|P 20190228|PSX|0|41251|63397|P 20190228|PSXP|0|19892|25412|P 20190228|PT|0|600|1220|P 20190228|PTC|0|32020|50165|P 20190228|PTCT|0|18497|32067|P 20190228|PTE|100|23250|53674|P 20190228|PTEN|0|175448|303787|P 20190228|PTEU|0|0|135|P 20190228|PTF|0|0|200|P 20190228|PTGX|0|9150|14929|P 20190228|PTH|0|0|300|P 20190228|PTI|200|63784|71012|P 20190228|PTIE|0|100|700|P 20190228|PTLA|100|44702|75378|P 20190228|PTLC|550|15050|23554|P 20190228|PTMC|0|4400|4800|P 20190228|PTN|8642|227858|301607|P 20190228|PTNQ|0|4489|9636|P 20190228|PTNR|0|0|100|P 20190228|PTR|0|400|1100|P 20190228|PTVCA|0|0|500|P 20190228|PTVCB|0|140|640|P 20190228|PTX|78241|83753|130984|P 20190228|PTY|0|4690|4990|P 20190228|PUB|0|0|200|P 20190228|PUI|0|329|1429|P 20190228|PUK|0|3452|6421|P 20190228|PUK-|0|1400|1400|P 20190228|PULM|800|11152|14152|P 20190228|PULS|0|100|600|P 20190228|PUMP|700|57022|87470|P 20190228|PUTW|5280|5680|6393|P 20190228|PVAC|0|5192|7092|P 20190228|PVAL|0|0|100|P 20190228|PVG|100|55304|63799|P 20190228|PVH|0|20362|38856|P 20190228|PVL|0|300|15588|P 20190228|PVT.U|0|0|200|P 20190228|PVTL|1000|70464|151050|P 20190228|PWB|0|0|2045|P 20190228|PWOD|0|300|300|P 20190228|PWR|300|24489|45867|P 20190228|PWS|0|1278|2278|P 20190228|PWV|0|2290|11322|P 20190228|PWZ|0|3735|4926|P 20190228|PXD|0|40426|79403|P 20190228|PXE|0|0|406|P 20190228|PXF|0|600|9864|P 20190228|PXH|2|16852|38724|P 20190228|PXJ|0|500|1725|P 20190228|PXLG|0|572|636|P 20190228|PXLW|0|7453|34178|P 20190228|PXMG|0|9947|24486|P 20190228|PXQ|0|700|1100|P 20190228|PXS|0|458|458|P 20190228|PXSG|0|973|973|P 20190228|PXSV|0|0|100|P 20190228|PY|0|3100|3100|P 20190228|PYDS|500|2500|4783|P 20190228|PYN|0|918|918|P 20190228|PYPL|0|198796|337096|P 20190228|PYX|1772|50329|59732|P 20190228|PZA|2393|8547|15906|P 20190228|PZC|0|4952|11658|P 20190228|PZD|0|1200|1505|P 20190228|PZG|0|0|106|P 20190228|PZN|0|900|1600|P 20190228|PZT|0|1375|2726|P 20190228|PZZA|0|30227|44748|P 20190228|QABA|0|200|300|P 20190228|QADA|0|900|1900|P 20190228|QAI|0|2670|30123|P 20190228|QARP|0|728|747|P 20190228|QAT|0|200|1784|P 20190228|QBAK|0|200|200|P 20190228|QCLN|0|300|300|P 20190228|QCOM|0|363450|821261|P 20190228|QCRH|0|502|702|P 20190228|QD|3529|295944|423085|P 20190228|QDEF|0|100|3641|P 20190228|QDEL|0|6777|10841|P 20190228|QDF|2389|30563|38238|P 20190228|QDYN|0|0|400|P 20190228|QED|0|14608|14608|P 20190228|QEFA|0|300|300|P 20190228|QEMM|0|0|405|P 20190228|QEP|900|114901|190525|P 20190228|QFIN|0|100|1000|P 20190228|QGEN|19458|57928|74404|P 20190228|QGRO|0|0|1000|P 20190228|QHC|0|6793|7964|P 20190228|QID|5029|166989|230967|P 20190228|QINT|0|727|727|P 20190228|QIWI|0|300|6932|P 20190228|QLC|0|1200|1200|P 20190228|QLD|301|98798|146225|P 20190228|QLTA|0|1184|2460|P 20190228|QLYS|0|8561|11472|P 20190228|QMOM|0|3948|6664|P 20190228|QNST|0|11296|24537|P 20190228|QQEW|0|600|1200|P 20190228|QQQ|669|1179737|2243972|P 20190228|QQQE|5|1637|1746|P 20190228|QQXT|0|100|100|P 20190228|QRHC|0|200|200|P 20190228|QRTEA|20917|333523|673568|P 20190228|QRTEB|0|0|100|P 20190228|QRVO|0|45468|56749|P 20190228|QSR|200|35339|60307|P 20190228|QTEC|100|1615|4085|P 20190228|QTNA|0|5200|10103|P 20190228|QTNT|100|23049|40478|P 20190228|QTRH|1198|15323|40723|P 20190228|QTRX|0|3585|5152|P 20190228|QTS|0|22409|37707|P 20190228|QTS-B|0|0|2717|P 20190228|QTT|991|25335|51337|P 20190228|QTUM|0|0|602|P 20190228|QTWO|0|9451|11051|P 20190228|QUAD|0|7928|11528|P 20190228|QUAL|5355|37205|44518|P 20190228|QUIK|0|8162|64667|P 20190228|QUMU|0|0|100|P 20190228|QUOT|0|6578|13687|P 20190228|QURE|0|32363|59782|P 20190228|QUS|0|1871|1871|P 20190228|QVAL|0|100|100|P 20190228|QVCD|0|711|2111|P 20190228|QWLD|0|0|100|P 20190228|QYLD|0|3891|4091|P 20190228|R|0|6207|10100|P 20190228|RA|0|500|1200|P 20190228|RACE|263|2863|3463|P 20190228|RAD|1746|278825|414611|P 20190228|RADA|0|1654|2054|P 20190228|RAIL|500|6219|12321|P 20190228|RAMP|0|39490|63469|P 20190228|RAND|0|0|600|P 20190228|RARE|200|28247|35047|P 20190228|RARX|0|12478|16158|P 20190228|RAVI|0|1400|1600|P 20190228|RAVN|0|1700|2400|P 20190228|RBA|200|9600|21163|P 20190228|RBB|0|100|400|P 20190228|RBBN|0|14456|66389|P 20190228|RBC|0|4119|4766|P 20190228|RBCAA|0|100|100|P 20190228|RBIN|0|0|300|P 20190228|RBS|300|46689|68334|P 20190228|RBZ|15880|21264|44683|P 20190228|RC|0|4600|6533|P 20190228|RCA|0|253|706|P 20190228|RCD|0|3580|4447|P 20190228|RCG|0|1000|1600|P 20190228|RCI|200|8369|10788|P 20190228|RCII|0|33238|54894|P 20190228|RCKT|0|8936|19526|P 20190228|RCKY|200|1292|2892|P 20190228|RCL|0|15619|43034|P 20190228|RCM|300|57007|76652|P 20190228|RCON|0|508|508|P 20190228|RCS|0|100|3560|P 20190228|RCUS|1200|3000|3100|P 20190228|RDC|500|115230|139835|P 20190228|RDFN|700|166378|267966|P 20190228|RDHL|0|1100|1200|P 20190228|RDI|0|100|814|P 20190228|RDIV|1702|24026|39310|P 20190228|RDN|0|27001|71405|P 20190228|RDNT|0|5208|9827|P 20190228|RDS.A|0|145038|262619|P 20190228|RDS.B|1200|47462|70693|P 20190228|RDUS|0|8285|25906|P 20190228|RDVT|0|3812|5492|P 20190228|RDVY|0|2097|5958|P 20190228|RDWR|0|4100|10900|P 20190228|RDY|0|2478|3272|P 20190228|RE|0|900|1800|P 20190228|RECN|0|600|5300|P 20190228|REDU|0|800|3620|P 20190228|REDV|0|0|100|P 20190228|REED|1480|30147|49325|P 20190228|REET|0|2217|11003|P 20190228|REFR|0|1000|1896|P 20190228|REG|0|19751|40182|P 20190228|REGI|0|8465|26478|P 20190228|REGL|0|4362|5368|P 20190228|REGN|0|9335|11831|P 20190228|REI|799|31213|35399|P 20190228|REK|0|1348|2258|P 20190228|RELL|0|1800|3473|P 20190228|RELX|0|17771|24209|P 20190228|REM|0|6554|53470|P 20190228|REML|0|0|2600|P 20190228|REMX|24|7611|10625|P 20190228|REN|0|91847|139296|P 20190228|RENN|0|904|1104|P 20190228|REPH|0|2832|5932|P 20190228|REPL|650|5250|9050|P 20190228|RES|0|74925|96374|P 20190228|RESI|0|4915|8505|P 20190228|RESN|0|16987|18434|P 20190228|RETA|0|11408|17008|P 20190228|RETL|578|1628|2448|P 20190228|RETO|0|0|100|P 20190228|REV|0|1803|2103|P 20190228|REVG|0|2100|3853|P 20190228|REW|0|2769|2875|P 20190228|REX|0|200|200|P 20190228|REXR|0|15379|28499|P 20190228|REXR-A|0|0|300|P 20190228|REZ|500|1593|1835|P 20190228|REZI|0|5846|10171|P 20190228|RF|600|333900|491044|P 20190228|RF-A|0|0|100|P 20190228|RF-B|0|400|1300|P 20190228|RFDI|0|0|300|P 20190228|RFEM|0|0|100|P 20190228|RFEU|0|0|100|P 20190228|RFFC|1|1|598|P 20190228|RFG|0|41|2767|P 20190228|RFI|0|0|400|P 20190228|RFIL|0|100|100|P 20190228|RFL|0|0|1972|P 20190228|RFP|0|8025|11253|P 20190228|RFUN|0|148|148|P 20190228|RFV|0|0|440|P 20190228|RGA|0|4073|5373|P 20190228|RGCO|0|100|400|P 20190228|RGEN|0|4766|10077|P 20190228|RGI|0|46|1800|P 20190228|RGLD|0|13037|14826|P 20190228|RGLS|600|46152|57958|P 20190228|RGNX|0|44203|68912|P 20190228|RGR|0|1299|1997|P 20190228|RGS|0|2436|3636|P 20190228|RGT|0|600|1100|P 20190228|RH|0|25812|36574|P 20190228|RHE|0|11177|22075|P 20190228|RHE-A|0|100|200|P 20190228|RHI|0|13496|17796|P 20190228|RHP|0|6020|11120|P 20190228|RHS|0|7573|21748|P 20190228|RHT|0|30643|47474|P 20190228|RICK|400|1720|3245|P 20190228|RIF|0|0|400|P 20190228|RIG|900|425931|627690|P 20190228|RIGL|0|136622|193722|P 20190228|RIGS|1|1|2896|P 20190228|RILY|100|500|1800|P 20190228|RILYG|0|1000|1100|P 20190228|RILYZ|0|1000|1700|P 20190228|RINF|0|0|1000|P 20190228|RING|0|3390|6762|P 20190228|RIO|0|113342|177788|P 20190228|RIOT|45832|51318|74641|P 20190228|RIV|0|100|200|P 20190228|RIVE|0|0|745|P 20190228|RJA|0|0|3914|P 20190228|RJF|0|10900|24400|P 20190228|RJI|0|5351|14151|P 20190228|RJN|0|0|600|P 20190228|RKDA|220960|3838410|5141723|P 20190228|RL|0|13117|30819|P 20190228|RLGT|0|10369|13069|P 20190228|RLGY|100|96991|131573|P 20190228|RLH|0|0|850|P 20190228|RLI|0|1417|1517|P 20190228|RLJ|0|25308|50553|P 20190228|RLJ-A|0|400|20704|P 20190228|RLM|0|6349|6549|P 20190228|RLY|0|100|251|P 20190228|RMAX|0|300|400|P 20190228|RMBL|0|2711|3611|P 20190228|RMBS|1000|31193|56671|P 20190228|RMCF|0|815|815|P 20190228|RMD|300|37577|55141|P 20190228|RMED|300|1674|2244|P 20190228|RMI|0|1450|1650|P 20190228|RMNI|0|100|200|P 20190228|RMR|0|300|400|P 20190228|RMT|0|3000|3000|P 20190228|RMTI|0|19180|26964|P 20190228|RNDM|0|0|500|P 20190228|RNDV|0|0|100|P 20190228|RNEM|0|0|400|P 20190228|RNET|0|700|1300|P 20190228|RNG|200|10632|17524|P 20190228|RNLC|0|19000|19100|P 20190228|RNMC|0|0|600|P 20190228|RNN|100|29222|57892|P 20190228|RNP|0|600|900|P 20190228|RNR|0|2400|3600|P 20190228|RNR-C|0|100|200|P 20190228|RNR-F|0|100|2194|P 20190228|RNSC|0|400|400|P 20190228|RNST|200|4216|6116|P 20190228|RNWK|0|1100|2300|P 20190228|ROAD|0|1600|3000|P 20190228|ROAM|0|6785|6985|P 20190228|ROAN|0|13110|107161|P 20190228|ROBO|833|4630|10743|P 20190228|ROBT|0|3610|11110|P 20190228|ROCK|0|7076|9721|P 20190228|RODM|236|15401|21980|P 20190228|ROG|0|840|1044|P 20190228|ROGS|253|253|553|P 20190228|ROIC|0|79942|99081|P 20190228|ROK|0|13831|21692|P 20190228|ROKU|350|248119|432077|P 20190228|ROL|0|26997|30927|P 20190228|ROLL|0|1578|1578|P 20190228|ROM|217|3063|9162|P 20190228|ROOF|0|783|1463|P 20190228|ROP|0|11100|13400|P 20190228|RORE|0|100|100|P 20190228|ROSE|0|1500|1800|P 20190228|ROSEW|10200|10200|10200|P 20190228|ROST|100|49974|108675|P 20190228|ROUS|0|500|1065|P 20190228|ROX|0|3991|5491|P 20190228|ROYT|0|0|850|P 20190228|RP|200|23280|30025|P 20190228|RPAI|0|58167|74911|P 20190228|RPD|0|3828|14671|P 20190228|RPG|7|3537|12330|P 20190228|RPM|100|9200|12200|P 20190228|RPT|100|16522|20452|P 20190228|RPT-D|0|0|500|P 20190228|RPV|0|7138|10384|P 20190228|RQI|0|0|100|P 20190228|RRC|800|379203|496424|P 20190228|RRD|400|8704|14194|P 20190228|RRGB|0|11248|14348|P 20190228|RRR|0|21954|41014|P 20190228|RRTS|0|40464|65620|P 20190228|RS|0|13459|18859|P 20190228|RSG|0|21764|33048|P 20190228|RSP|782|47022|73404|P 20190228|RST|0|7185|11337|P 20190228|RSX|0|2070563|5368665|P 20190228|RSXJ|0|1396|1396|P 20190228|RTEC|0|1900|3481|P 20190228|RTH|0|300|842|P 20190228|RTIX|0|38640|47088|P 20190228|RTM|0|0|424|P 20190228|RTN|100|55021|71566|P 20190228|RTRX|0|18335|25493|P 20190228|RTTR|0|22352|22652|P 20190228|RTW|0|100|100|P 20190228|RUBI|14126|62536|175789|P 20190228|RUBY|0|17325|32038|P 20190228|RUN|300|123736|154256|P 20190228|RUSHA|0|3407|5307|P 20190228|RUSL|0|5823|9673|P 20190228|RUSS|0|8536|27374|P 20190228|RUTH|0|4650|14612|P 20190228|RVI|0|2258|2558|P 20190228|RVLT|0|490|34336|P 20190228|RVNC|100|16828|24128|P 20190228|RVNU|0|100|100|P 20190228|RVP|0|200|400|P 20190228|RVSB|0|200|300|P 20190228|RVT|0|200|1500|P 20190228|RWCD|0|0|900|P 20190228|RWDC|0|0|900|P 20190228|RWDE|0|1500|1500|P 20190228|RWED|0|1000|1000|P 20190228|RWGV|0|7899|10149|P 20190228|RWIU|0|1300|1500|P 20190228|RWJ|261|961|2462|P 20190228|RWK|0|0|782|P 20190228|RWL|182|182|2459|P 20190228|RWLK|0|63025|74949|P 20190228|RWLS|0|750|850|P 20190228|RWM|2900|44382|66922|P 20190228|RWO|0|4325|13383|P 20190228|RWR|4|18667|31237|P 20190228|RWSL|0|100|200|P 20190228|RWT|0|15288|25080|P 20190228|RWUI|0|2800|5350|P 20190228|RWVG|0|800|1300|P 20190228|RWX|0|44978|97676|P 20190228|RXI|0|548|2615|P 20190228|RXL|1|130|727|P 20190228|RXN|0|9390|17767|P 20190228|RXN-A|0|2709|3695|P 20190228|RY|100|47317|67950|P 20190228|RYAAY|0|10632|21005|P 20190228|RYAM|0|8089|11030|P 20190228|RYAM-A|0|0|1000|P 20190228|RYB|0|8673|20583|P 20190228|RYE|2|4831|10970|P 20190228|RYF|0|5467|16690|P 20190228|RYH|0|15917|18626|P 20190228|RYI|0|2500|3200|P 20190228|RYN|0|8932|12951|P 20190228|RYT|0|40305|54610|P 20190228|RYTM|0|2614|3214|P 20190228|RYU|12|7485|19305|P 20190228|RZA|0|400|1200|P 20190228|RZB|0|200|10900|P 20190228|RZG|0|0|200|P 20190228|RZV|401|404|454|P 20190228|S|0|205959|241816|P 20190228|SA|0|14950|16850|P 20190228|SAA|0|0|100|P 20190228|SABR|0|64941|101336|P 20190228|SACH|0|100|200|P 20190228|SAEX|0|5845|6245|P 20190228|SAF|0|0|600|P 20190228|SAFE|0|0|200|P 20190228|SAFM|0|35780|52637|P 20190228|SAFT|200|1200|1200|P 20190228|SAGE|100|22876|32423|P 20190228|SAH|0|11346|12346|P 20190228|SAIA|0|7697|8797|P 20190228|SAIC|0|9953|14726|P 20190228|SAIL|0|15387|35231|P 20190228|SALT|0|7545|11858|P 20190228|SAM|0|1600|2400|P 20190228|SAN|5000|259063|516956|P 20190228|SAN-B|0|100|3004|P 20190228|SAND|1291|127187|173444|P 20190228|SANM|200|6497|12289|P 20190228|SANW|0|0|100|P 20190228|SAP|100|18319|21786|P 20190228|SAR|0|600|2113|P 20190228|SASR|0|1227|4221|P 20190228|SATS|0|10991|27582|P 20190228|SAUC|0|170|170|P 20190228|SAVE|1035|55103|161253|P 20190228|SB|0|1000|6380|P 20190228|SB-D|0|100|100|P 20190228|SBAC|640|16010|21310|P 20190228|SBBP|0|6789|39568|P 20190228|SBBX|0|300|500|P 20190228|SBCF|0|4514|5614|P 20190228|SBFG|0|700|700|P 20190228|SBGI|0|62443|124578|P 20190228|SBGL|0|182527|240290|P 20190228|SBH|0|35349|43868|P 20190228|SBI|0|0|3120|P 20190228|SBIO|600|2352|3528|P 20190228|SBLK|0|27912|37908|P 20190228|SBNY|0|3471|7471|P 20190228|SBOT|0|0|1100|P 20190228|SBOW|0|1469|1597|P 20190228|SBR|0|1185|1185|P 20190228|SBRA|100|109700|205569|P 20190228|SBS|400|65196|85402|P 20190228|SBSI|0|8742|9042|P 20190228|SBT|0|800|2000|P 20190228|SBUX|0|456975|947696|P 20190228|SC|0|110087|160400|P 20190228|SCA|0|0|100|P 20190228|SCACW|63800|63800|1115874|P 20190228|SCC|0|100|100|P 20190228|SCCO|0|29947|42952|P 20190228|SCD|0|100|600|P 20190228|SCE-C|200|200|528|P 20190228|SCE-D|0|0|200|P 20190228|SCE-E|0|100|100|P 20190228|SCE-H|0|15451|18351|P 20190228|SCE-J|0|200|3000|P 20190228|SCE-K|0|11553|11953|P 20190228|SCE-L|0|3254|9466|P 20190228|SCHA|7449|24031|46724|P 20190228|SCHB|9159|67914|96317|P 20190228|SCHC|1504|6486|18032|P 20190228|SCHD|5546|45905|74584|P 20190228|SCHE|2915|279715|357050|P 20190228|SCHF|385|504023|568063|P 20190228|SCHG|4410|30833|53696|P 20190228|SCHH|23401|170063|208159|P 20190228|SCHK|25|8817|11810|P 20190228|SCHL|0|1200|1402|P 20190228|SCHM|315|16275|26050|P 20190228|SCHN|0|2779|7455|P 20190228|SCHO|407|21732|52337|P 20190228|SCHP|924|24131|35084|P 20190228|SCHR|13042|46988|74436|P 20190228|SCHV|1052|21076|35130|P 20190228|SCHW|100|80046|171510|P 20190228|SCHW-C|0|3800|5900|P 20190228|SCHW-D|0|800|800|P 20190228|SCHX|9644|96725|143287|P 20190228|SCHZ|15948|25474|67306|P 20190228|SCI|100|204321|233016|P 20190228|SCIF|0|2443|3178|P 20190228|SCJ|0|1915|4870|P 20190228|SCKT|0|0|400|P 20190228|SCL|0|900|1600|P 20190228|SCM|0|1500|1600|P 20190228|SCO|3210|91079|189359|P 20190228|SCON|0|1800|3400|P 20190228|SCOR|0|14540|31545|P 20190228|SCPH|0|3765|3765|P 20190228|SCS|0|3575|8838|P 20190228|SCSC|0|1900|6726|P 20190228|SCVL|0|10593|15424|P 20190228|SCWX|0|7747|9947|P 20190228|SCX|0|200|500|P 20190228|SCYX|0|7200|10100|P 20190228|SCZ|0|24598|74552|P 20190228|SD|0|2600|8735|P 20190228|SDAG|0|0|203|P 20190228|SDEM|0|100|1200|P 20190228|SDI|0|100|100|P 20190228|SDIV|15256|99013|102687|P 20190228|SDLP|0|100|1200|P 20190228|SDOG|0|5179|21093|P 20190228|SDOW|4460|356813|436365|P 20190228|SDP|0|220|220|P 20190228|SDPI|0|300|1300|P 20190228|SDRL|300|27272|41199|P 20190228|SDS|3260|326576|484076|P 20190228|SDY|0|66553|113491|P 20190228|SE|200|284302|440990|P 20190228|SEA|0|5383|9736|P 20190228|SEAC|0|5961|20656|P 20190228|SEAS|0|99481|154864|P 20190228|SEB|0|207|255|P 20190228|SECO|100|6873|26883|P 20190228|SECT|0|0|800|P 20190228|SEDG|0|26708|35107|P 20190228|SEE|0|28204|48437|P 20190228|SEED|0|4225|5425|P 20190228|SEEL|12637|28684|36981|P 20190228|SEF|0|102|202|P 20190228|SEIC|0|14597|40102|P 20190228|SELB|0|11850|19550|P 20190228|SEM|0|59479|258083|P 20190228|SEMG|3998|55698|104687|P 20190228|SENEA|0|946|946|P 20190228|SENS|950|146811|209896|P 20190228|SERV|0|54780|86889|P 20190228|SES|500|500|500|P 20190228|SESN|1700|84109|114150|P 20190228|SF|100|2200|10451|P 20190228|SF-A|0|0|1969|P 20190228|SFB|0|700|4600|P 20190228|SFBS|0|1732|4832|P 20190228|SFE|0|4200|5500|P 20190228|SFET|100|100|1200|P 20190228|SFHY|0|0|1800|P 20190228|SFIX|0|34876|47350|P 20190228|SFL|0|28411|37445|P 20190228|SFLY|0|12257|31032|P 20190228|SFM|100|48893|115710|P 20190228|SFNC|0|14755|17555|P 20190228|SFS|0|900|4441|P 20190228|SFUN|0|11594|26888|P 20190228|SGA|0|0|100|P 20190228|SGDJ|0|6500|11653|P 20190228|SGDM|0|3983|9611|P 20190228|SGEN|100|34058|47879|P 20190228|SGG|0|400|400|P 20190228|SGH|200|11963|18646|P 20190228|SGLB|0|0|3400|P 20190228|SGMO|0|100252|120248|P 20190228|SGMS|0|20171|45130|P 20190228|SGOL|288|988|5692|P 20190228|SGRP|0|0|200|P 20190228|SGRY|0|9170|15829|P 20190228|SGU|0|300|600|P 20190228|SGYP|2252368|2598951|4594758|P 20190228|SH|1818|530385|622030|P 20190228|SHAG|0|4085|4085|P 20190228|SHAK|0|43921|55957|P 20190228|SHE|1|408|454|P 20190228|SHEN|0|20324|29453|P 20190228|SHG|0|2405|5805|P 20190228|SHI|0|1300|3000|P 20190228|SHIP|0|8208|8208|P 20190228|SHLL.U|0|0|15100|P 20190228|SHLO|0|300|300|P 20190228|SHLX|0|23718|30518|P 20190228|SHM|0|8749|15512|P 20190228|SHO|0|74825|125004|P 20190228|SHO-E|0|800|800|P 20190228|SHOO|0|44424|56509|P 20190228|SHOP|0|49870|65455|P 20190228|SHOS|0|720|4020|P 20190228|SHSP|0|600|8308|P 20190228|SHV|0|12200|87244|P 20190228|SHW|0|10363|17359|P 20190228|SHY|0|88710|99556|P 20190228|SHYD|0|371|371|P 20190228|SHYG|569|55296|75804|P 20190228|SIBN|0|1727|4055|P 20190228|SIC|0|1200|5600|P 20190228|SID|0|174140|272762|P 20190228|SIEB|0|300|300|P 20190228|SIEN|0|22100|44983|P 20190228|SIFI|0|495|2403|P 20190228|SIFY|0|0|1096|P 20190228|SIG|0|38932|62609|P 20190228|SIGA|0|3975|13212|P 20190228|SIGI|0|1105|1895|P 20190228|SIJ|0|369|369|P 20190228|SIL|752|14355|15906|P 20190228|SILC|0|4900|6837|P 20190228|SILJ|0|2908|5382|P 20190228|SILV|2750|5000|11957|P 20190228|SIM|0|200|300|P 20190228|SIMO|100|11206|21310|P 20190228|SINA|0|20327|47731|P 20190228|SINO|0|135|135|P 20190228|SINT|0|9800|10400|P 20190228|SIRI|0|927641|1545764|P 20190228|SITC|0|26041|48282|P 20190228|SITC-A|0|100|200|P 20190228|SITC-K|0|1300|1450|P 20190228|SITE|0|5200|8546|P 20190228|SITO|0|5900|5900|P 20190228|SIVB|0|10117|12676|P 20190228|SIVR|2|6299|25198|P 20190228|SIX|0|13887|32466|P 20190228|SIZE|0|302|3049|P 20190228|SJB|0|1000|1656|P 20190228|SJI|0|64913|82037|P 20190228|SJIU|0|100|1636|P 20190228|SJM|100|49032|66404|P 20190228|SJNK|1090|411249|545390|P 20190228|SJR|200|13618|29810|P 20190228|SJT|0|0|500|P 20190228|SJW|0|200|2667|P 20190228|SKF|0|2100|6267|P 20190228|SKIS|100|300|3103|P 20190228|SKM|100|3085|4385|P 20190228|SKT|0|24812|30613|P 20190228|SKX|0|27111|50792|P 20190228|SKY|400|111623|273088|P 20190228|SKYS|0|2200|5774|P 20190228|SKYW|0|11358|17988|P 20190228|SKYY|3240|7128|8995|P 20190228|SLAB|1500|8742|10942|P 20190228|SLB|100|217054|424040|P 20190228|SLCA|0|33754|43048|P 20190228|SLDB|2600|77075|129422|P 20190228|SLF|0|26090|46365|P 20190228|SLG|0|7803|14003|P 20190228|SLG-I|0|1000|1000|P 20190228|SLGG|0|1600|8012|P 20190228|SLGL|0|200|3100|P 20190228|SLGN|0|10881|23105|P 20190228|SLIM|0|0|100|P 20190228|SLM|0|70118|116985|P 20190228|SLMBP|0|1708|1808|P 20190228|SLNO|0|366|466|P 20190228|SLP|0|350|1931|P 20190228|SLQD|0|4300|5400|P 20190228|SLRC|0|4330|11238|P 20190228|SLS|0|8415|8715|P 20190228|SLV|5383|567340|815639|P 20190228|SLVP|0|0|100|P 20190228|SLX|0|266|9457|P 20190228|SLY|0|1080|1550|P 20190228|SLYG|335|6097|10019|P 20190228|SLYV|526|3796|10332|P 20190228|SM|200|61119|82339|P 20190228|SMAR|0|9323|18885|P 20190228|SMB|0|410|710|P 20190228|SMBC|0|100|200|P 20190228|SMBK|0|500|600|P 20190228|SMCP|0|300|300|P 20190228|SMDV|0|4909|10004|P 20190228|SMFG|0|32437|42665|P 20190228|SMG|0|6574|8174|P 20190228|SMH|1238|380644|822302|P 20190228|SMHB|550|884|1988|P 20190228|SMHD|131|1479|1819|P 20190228|SMHI|0|300|800|P 20190228|SMI|0|200|600|P 20190228|SMIN|0|442|642|P 20190228|SMLF|0|855|2089|P 20190228|SMLL|0|0|100|P 20190228|SMLP|0|28721|38739|P 20190228|SMLV|0|1815|2111|P 20190228|SMM|0|2827|6827|P 20190228|SMMD|0|18200|18300|P 20190228|SMMF|0|2900|4900|P 20190228|SMMT|4561|7834|13188|P 20190228|SMMU|0|0|9100|P 20190228|SMMV|0|0|200|P 20190228|SMN|0|300|700|P 20190228|SMP|0|500|900|P 20190228|SMPL|0|2900|21737|P 20190228|SMRT|100|1400|2100|P 20190228|SMSI|0|900|2800|P 20190228|SMTA|0|6841|10041|P 20190228|SMTC|0|7565|10265|P 20190228|SMTS|0|400|400|P 20190228|SMTX|100|2728|2728|P 20190228|SNA|0|7700|9200|P 20190228|SNAP|0|448696|850237|P 20190228|SNBR|0|13266|33092|P 20190228|SNCR|0|4262|10862|P 20190228|SND|0|6300|7100|P 20190228|SNDE|0|2200|2200|P 20190228|SNDR|0|19325|33796|P 20190228|SNDX|0|3795|7495|P 20190228|SNE|0|23850|33112|P 20190228|SNES|0|4081|6500|P 20190228|SNFCA|0|1000|1000|P 20190228|SNGX|0|100|100|P 20190228|SNH|0|147658|193804|P 20190228|SNHNI|0|0|102|P 20190228|SNHNL|0|500|723|P 20190228|SNHY|0|7987|12647|P 20190228|SNLN|0|400|2100|P 20190228|SNMP|0|897|7047|P 20190228|SNN|100|12208|21984|P 20190228|SNNA|0|4687|11387|P 20190228|SNOA|100|7047|7947|P 20190228|SNP|0|5500|7200|P 20190228|SNPS|100|41031|63831|P 20190228|SNR|0|9064|15830|P 20190228|SNSR|0|1000|1000|P 20190228|SNSS|0|800|7291|P 20190228|SNV|300|64306|99641|P 20190228|SNV-D|0|1200|1300|P 20190228|SNX|0|6947|8947|P 20190228|SNY|3326|51053|73819|P 20190228|SO|345|130333|184134|P 20190228|SOCL|0|100|100|P 20190228|SOGO|0|22026|33954|P 20190228|SOHO|0|300|3333|P 20190228|SOHOO|0|2931|2931|P 20190228|SOHU|0|28441|37199|P 20190228|SOI|0|35054|43121|P 20190228|SOJA|0|300|4286|P 20190228|SOJB|0|12296|21422|P 20190228|SOJC|200|1400|3946|P 20190228|SOL|0|300|300|P 20190228|SOLO|7010|60291|85359|P 20190228|SOLOW|0|10747|16172|P 20190228|SOLY|0|0|100|P 20190228|SON|0|10892|35265|P 20190228|SONA|0|100|500|P 20190228|SONO|650|45778|148870|P 20190228|SOR|0|352|552|P 20190228|SORL|0|0|1989|P 20190228|SOXL|2325|66566|120064|P 20190228|SOXS|1797|327377|445846|P 20190228|SOXX|0|17637|34785|P 20190228|SOYB|0|716|916|P 20190228|SP|600|3368|8998|P 20190228|SPA|0|13223|27959|P 20190228|SPAB|5500|49388|60864|P 20190228|SPAR|0|12567|19667|P 20190228|SPB|0|8802|14701|P 20190228|SPCB|0|975|3219|P 20190228|SPDN|0|150|150|P 20190228|SPDV|0|300|300|P 20190228|SPDW|3909|152347|198909|P 20190228|SPE|0|200|200|P 20190228|SPEM|731|33677|37324|P 20190228|SPEX|964|964|1564|P 20190228|SPFF|0|8667|8667|P 20190228|SPG|200|110907|144732|P 20190228|SPGI|0|11850|26191|P 20190228|SPH|0|3043|5071|P 20190228|SPHB|0|10917|20077|P 20190228|SPHD|1822|87509|124461|P 20190228|SPHQ|5|19192|28765|P 20190228|SPHS|0|2000|2000|P 20190228|SPI|500|1789|2189|P 20190228|SPIB|488|11237|32498|P 20190228|SPKE|0|900|2400|P 20190228|SPKEP|0|100|100|P 20190228|SPLB|700|4978|21094|P 20190228|SPLG|0|17249|28771|P 20190228|SPLK|100|127566|177487|P 20190228|SPLV|21790|167807|366855|P 20190228|SPMD|400|5239|13125|P 20190228|SPMO|0|0|500|P 20190228|SPN|900|57213|94038|P 20190228|SPNE|100|2759|6931|P 20190228|SPNS|0|2300|6729|P 20190228|SPOK|0|5300|12400|P 20190228|SPOT|100|58285|106757|P 20190228|SPPI|0|52687|74473|P 20190228|SPPP|0|14658|21106|P 20190228|SPR|0|9925|21049|P 20190228|SPRO|0|881|1081|P 20190228|SPRT|0|0|700|P 20190228|SPSB|659|20077|46969|P 20190228|SPSC|0|4900|6400|P 20190228|SPSM|713|18746|23579|P 20190228|SPTL|24718|41796|58299|P 20190228|SPTM|2514|19302|20580|P 20190228|SPTN|100|8720|11838|P 20190228|SPTS|0|22906|27720|P 20190228|SPUU|0|0|9848|P 20190228|SPWH|0|7163|9863|P 20190228|SPWR|0|43342|68622|P 20190228|SPXB|0|0|100|P 20190228|SPXC|0|1400|3500|P 20190228|SPXL|5510|310202|640038|P 20190228|SPXN|0|200|300|P 20190228|SPXS|3918|647048|828222|P 20190228|SPXU|6083|366936|639816|P 20190228|SPXX|0|300|632|P 20190228|SPY|11698|4531857|10938475|P 20190228|SPYD|819|74870|85670|P 20190228|SPYG|0|96231|102614|P 20190228|SPYV|1002|9905|34686|P 20190228|SPYX|0|30|930|P 20190228|SQ|19226|1202598|2127005|P 20190228|SQBG|31583|1258788|1723761|P 20190228|SQM|500|70264|113744|P 20190228|SQNS|0|100|13600|P 20190228|SQQQ|0|1111830|1169534|P 20190228|SR|0|6781|9285|P 20190228|SRAX|0|100|3200|P 20190228|SRC|0|19791|29918|P 20190228|SRC-A|0|655|655|P 20190228|SRCE|0|2527|5603|P 20190228|SRCI|700|123765|165507|P 20190228|SRCL|700|34184|49545|P 20190228|SRDX|0|1700|3524|P 20190228|SRE|800|22629|45053|P 20190228|SRE-B|0|4273|4373|P 20190228|SRET|0|400|3800|P 20190228|SREV|0|6408|18183|P 20190228|SRF|0|100|100|P 20190228|SRG|0|2486|4931|P 20190228|SRI|0|6242|9369|P 20190228|SRLN|2555|38595|51487|P 20190228|SRLP|0|541|901|P 20190228|SRNE|0|126222|133510|P 20190228|SRPT|0|130588|186135|P 20190228|SRRA|0|40429|80569|P 20190228|SRRK|0|5075|7075|P 20190228|SRS|33|10036|11069|P 20190228|SRT|0|1200|1500|P 20190228|SRTS|0|115|1115|P 20190228|SRTY|0|29122|49085|P 20190228|SRV|0|1700|2299|P 20190228|SRVR|0|1200|1200|P 20190228|SSB|0|5890|7090|P 20190228|SSD|0|1600|2100|P 20190228|SSG|0|1099|1210|P 20190228|SSI|0|300|400|P 20190228|SSKN|100|800|800|P 20190228|SSL|0|3900|6093|P 20190228|SSLJ|100|100|100|P 20190228|SSNC|400|57018|75047|P 20190228|SSO|866|47470|88785|P 20190228|SSP|0|22089|35587|P 20190228|SSPY|0|200|2123|P 20190228|SSRM|100|33026|50099|P 20190228|SSTI|0|5471|7071|P 20190228|SSTK|0|12593|18960|P 20190228|SSW|0|15554|19361|P 20190228|SSW-G|0|0|800|P 20190228|SSW-H|0|100|100|P 20190228|SSWA|0|1293|1293|P 20190228|SSWN|0|1000|2600|P 20190228|SSY|0|0|700|P 20190228|SSYS|200|26832|37773|P 20190228|ST|0|9546|21780|P 20190228|STAA|0|3438|5938|P 20190228|STAF|0|11338|11438|P 20190228|STAG|0|20651|44556|P 20190228|STAR|0|26337|40952|P 20190228|STAR-D|0|0|600|P 20190228|STAR-I|0|2497|2497|P 20190228|STAY|0|120968|251107|P 20190228|STBA|0|591|791|P 20190228|STC|0|900|1000|P 20190228|STCN|0|1961|1961|P 20190228|STE|0|5083|6983|P 20190228|STFC|0|500|991|P 20190228|STG|0|0|300|P 20190228|STI|600|38988|100295|P 20190228|STIM|0|10967|16283|P 20190228|STIP|250|2814|13350|P 20190228|STK|0|3758|3858|P 20190228|STKL|2162|70346|154504|P 20190228|STL|0|34136|45836|P 20190228|STL-A|0|477|477|P 20190228|STLD|0|38750|73873|P 20190228|STM|7400|36720|91953|P 20190228|STML|0|18401|24920|P 20190228|STMP|100|52194|123703|P 20190228|STN|100|1100|1300|P 20190228|STND|0|100|100|P 20190228|STNE|100|106976|134927|P 20190228|STNG|0|23951|35007|P 20190228|STNL|0|0|200|P 20190228|STNLU|0|0|100|P 20190228|STNLW|0|0|600|P 20190228|STON|0|5792|8892|P 20190228|STOR|0|41409|75924|P 20190228|STPZ|0|100|1063|P 20190228|STRA|0|14992|17724|P 20190228|STRL|0|2569|9652|P 20190228|STRM|0|2000|3603|P 20190228|STRO|0|645|645|P 20190228|STRS|0|448|448|P 20190228|STRT|400|600|700|P 20190228|STT|0|26033|49404|P 20190228|STT-D|0|637|4883|P 20190228|STT-G|0|500|2096|P 20190228|STWD|0|101442|120393|P 20190228|STX|0|166483|243507|P 20190228|STZ|0|21152|31050|P 20190228|SU|400|268574|336785|P 20190228|SUB|0|1514|9995|P 20190228|SUI|0|5800|9600|P 20190228|SUM|0|19786|32171|P 20190228|SUMR|0|133|3043|P 20190228|SUN|0|3686|6287|P 20190228|SUNS|0|400|700|P 20190228|SUP|898|30473|45406|P 20190228|SUPN|200|32732|52488|P 20190228|SUPV|100|112463|136520|P 20190228|SURF|0|600|900|P 20190228|SUSA|0|500|5636|P 20190228|SUSB|0|0|100|P 20190228|SUSC|0|0|1300|P 20190228|SUZ|0|900|1733|P 20190228|SVBI|100|200|200|P 20190228|SVM|100|16327|31881|P 20190228|SVMK|600|200303|291471|P 20190228|SVRA|0|1971|9184|P 20190228|SVVC|0|800|2800|P 20190228|SVXY|3170|217534|368273|P 20190228|SWCH|0|14953|16653|P 20190228|SWI|0|2574|5488|P 20190228|SWIR|0|7501|19821|P 20190228|SWJ|0|3400|5252|P 20190228|SWK|0|48955|70770|P 20190228|SWKS|0|38340|52290|P 20190228|SWM|0|2900|5313|P 20190228|SWN|2945|390122|580299|P 20190228|SWP|0|200|400|P 20190228|SWX|0|4897|6897|P 20190228|SWZ|0|200|2273|P 20190228|SXC|0|10390|14690|P 20190228|SXCP|0|7396|9596|P 20190228|SXI|0|1400|2058|P 20190228|SXT|0|3069|4469|P 20190228|SXTC|581|781|1280|P 20190228|SYBT|0|200|818|P 20190228|SYBX|0|700|1100|P 20190228|SYE|0|314|314|P 20190228|SYF|100|237436|382437|P 20190228|SYG|0|0|300|P 20190228|SYK|0|19625|44112|P 20190228|SYKE|0|3400|6691|P 20190228|SYLD|0|400|400|P 20190228|SYMC|0|122204|182391|P 20190228|SYN|310|3965|13197|P 20190228|SYNA|0|7011|13625|P 20190228|SYNC|0|0|500|P 20190228|SYNH|22817|172036|425400|P 20190228|SYRS|0|1559|2159|P 20190228|SYV|0|0|100|P 20190228|SYX|650|2563|3259|P 20190228|SYY|300|52628|87176|P 20190228|SZC|200|1300|1923|P 20190228|SZNE|0|0|400|P 20190228|T|1200|546501|754360|P 20190228|TA|0|700|3195|P 20190228|TAC|0|26052|34183|P 20190228|TACO|0|2883|10184|P 20190228|TACOW|0|0|600|P 20190228|TAIL|0|0|100|P 20190228|TAIT|0|0|1600|P 20190228|TAK|0|46685|157183|P 20190228|TAL|400|95934|117311|P 20190228|TALO|0|1728|3423|P 20190228|TAN|0|3852|20677|P 20190228|TANH|0|4114|9214|P 20190228|TANNI|0|542|542|P 20190228|TANNL|0|3630|4130|P 20190228|TANNZ|0|0|200|P 20190228|TAO|0|5679|15452|P 20190228|TAOP|0|2300|4800|P 20190228|TAP|0|40018|61552|P 20190228|TARO|0|700|900|P 20190228|TAST|0|3300|8022|P 20190228|TAT|0|0|1074|P 20190228|TATT|0|0|500|P 20190228|TAWK|0|1050|4150|P 20190228|TBB|193|7255|11665|P 20190228|TBBK|0|700|14783|P 20190228|TBC|0|44034|51859|P 20190228|TBF|5214|59704|86573|P 20190228|TBI|0|1889|4689|P 20190228|TBIO|554|2354|10254|P 20190228|TBK|0|3100|5100|P 20190228|TBLT|10935|64638|80165|P 20190228|TBLTW|0|0|8899|P 20190228|TBNK|0|0|200|P 20190228|TBPH|0|5320|7020|P 20190228|TBRGW|0|200|200|P 20190228|TBT|0|376202|497832|P 20190228|TBX|0|800|3493|P 20190228|TC|0|491|991|P 20190228|TCBI|0|12290|17596|P 20190228|TCBIL|0|0|1594|P 20190228|TCBIP|0|1028|1128|P 20190228|TCBK|0|1170|2670|P 20190228|TCCO|0|330|330|P 20190228|TCDA|100|4300|6410|P 20190228|TCF|0|30286|74801|P 20190228|TCF-D|0|2520|2920|P 20190228|TCGP|0|0|100|P 20190228|TCLD|0|100|100|P 20190228|TCMD|0|9204|20896|P 20190228|TCO|0|14419|18819|P 20190228|TCO-K|0|200|600|P 20190228|TCON|0|6556|13213|P 20190228|TCP|0|12143|14243|P 20190228|TCPC|0|14912|30643|P 20190228|TCRD|0|11916|64007|P 20190228|TCRR|0|3800|11301|P 20190228|TCS|0|2900|4298|P 20190228|TCX|0|1500|2000|P 20190228|TD|100|133822|174777|P 20190228|TDA|0|300|300|P 20190228|TDACW|0|0|400|P 20190228|TDC|0|15482|26624|P 20190228|TDE|0|100|100|P 20190228|TDF|0|1100|1600|P 20190228|TDG|0|5101|6801|P 20190228|TDI|0|1200|1200|P 20190228|TDIV|500|1824|1824|P 20190228|TDJ|0|5572|5772|P 20190228|TDOC|2778|179649|252894|P 20190228|TDS|0|24951|36149|P 20190228|TDTF|0|258|2961|P 20190228|TDTT|0|1279|5863|P 20190228|TDW|0|2027|4139|P 20190228|TDW+A|100|2094|4822|P 20190228|TDW+B|0|0|595|P 20190228|TDY|0|2500|3329|P 20190228|TEAM|4624|38133|54315|P 20190228|TECD|0|22109|39065|P 20190228|TECH|0|1600|2200|P 20190228|TECK|100|117150|158771|P 20190228|TECL|114|4954|19202|P 20190228|TECS|0|29912|43616|P 20190228|TEDU|0|4040|10540|P 20190228|TEF|0|71684|76845|P 20190228|TEI|0|0|1300|P 20190228|TEL|0|19228|47269|P 20190228|TELL|200|49002|72494|P 20190228|TEN|0|4379|7899|P 20190228|TENB|435|26277|52192|P 20190228|TENX|100|14387|16487|P 20190228|TEO|700|31525|42400|P 20190228|TER|0|28381|69785|P 20190228|TERM|0|200|400|P 20190228|TERP|0|22573|42900|P 20190228|TESS|0|1250|1250|P 20190228|TETF|0|0|200|P 20190228|TEUM|1400|165152|212588|P 20190228|TEVA|0|228987|398244|P 20190228|TEX|0|25241|64093|P 20190228|TFI|2|5524|17376|P 20190228|TFLO|100|5922|8218|P 20190228|TFSL|0|2700|4700|P 20190228|TFX|0|2100|2300|P 20190228|TG|0|3900|4500|P 20190228|TGA|0|200|1900|P 20190228|TGB|0|300|1981|P 20190228|TGC|0|100|100|P 20190228|TGE|0|27292|36202|P 20190228|TGH|300|2375|5715|P 20190228|TGI|0|5737|17945|P 20190228|TGLS|0|300|3800|P 20190228|TGNA|0|97966|147756|P 20190228|TGP|100|19451|25971|P 20190228|TGP-A|0|500|800|P 20190228|TGP-B|0|735|1535|P 20190228|TGS|0|2147|6374|P 20190228|TGT|0|109866|185163|P 20190228|TGTX|499|630264|762529|P 20190228|THC|0|64012|95881|P 20190228|THD|100|71605|96907|P 20190228|THFF|0|0|500|P 20190228|THG|0|900|2500|P 20190228|THGA|0|0|100|P 20190228|THM|800|5720|8717|P 20190228|THO|0|23119|40971|P 20190228|THOR|0|9223|10123|P 20190228|THR|0|400|500|P 20190228|THRM|0|4538|6738|P 20190228|THS|0|2703|7803|P 20190228|THST|0|0|200|P 20190228|THW|0|1057|1555|P 20190228|TI|0|2800|5800|P 20190228|TIER|0|12009|21417|P 20190228|TIF|0|48329|63834|P 20190228|TIGO|0|500|500|P 20190228|TIK|300|300|500|P 20190228|TILE|0|5031|9733|P 20190228|TILT|0|100|100|P 20190228|TIP|682|171598|216492|P 20190228|TIPX|0|0|600|P 20190228|TIS|100|2100|2400|P 20190228|TISI|0|1800|2700|P 20190228|TITN|0|1524|5063|P 20190228|TIVO|11826|34136|99127|P 20190228|TJX|600|187093|349282|P 20190228|TK|0|8796|13734|P 20190228|TKC|0|7300|16145|P 20190228|TKKSR|0|0|2400|P 20190228|TKKSU|0|0|100|P 20190228|TKKSW|0|0|16200|P 20190228|TKR|0|13761|33671|P 20190228|TLC|0|0|100|P 20190228|TLDH|0|0|400|P 20190228|TLGT|0|2500|3600|P 20190228|TLH|4442|5440|10986|P 20190228|TLI|0|100|100|P 20190228|TLK|100|15180|17280|P 20190228|TLND|100|10000|19581|P 20190228|TLRA|400|114340|225142|P 20190228|TLRD|0|31320|49108|P 20190228|TLRY|300|79786|133162|P 20190228|TLT|0|661872|1160202|P 20190228|TLTD|0|200|1424|P 20190228|TLTE|0|0|9087|P 20190228|TLYS|0|2605|6900|P 20190228|TM|0|5889|6489|P 20190228|TMDI|420|19765|28615|P 20190228|TME|1800|279467|470811|P 20190228|TMF|400|42351|66504|P 20190228|TMFC|0|402|802|P 20190228|TMHC|100|48160|59408|P 20190228|TMK|400|3620|4520|P 20190228|TMK-C|0|2000|2200|P 20190228|TMO|780|57787|78662|P 20190228|TMP|0|900|900|P 20190228|TMQ|0|200|3498|P 20190228|TMSR|2400|3000|3100|P 20190228|TMST|0|13832|14732|P 20190228|TMUS|0|54798|83206|P 20190228|TMV|2950|160467|263727|P 20190228|TNA|361|275953|396720|P 20190228|TNAV|600|7380|9686|P 20190228|TNC|0|300|1200|P 20190228|TNDM|2350|119768|200232|P 20190228|TNET|0|2986|11427|P 20190228|TNK|600|29880|89309|P 20190228|TNP|0|250|450|P 20190228|TNP-B|0|0|1000|P 20190228|TNP-D|0|950|950|P 20190228|TNP-E|0|1047|2927|P 20190228|TNP-F|0|1700|2300|P 20190228|TNXP|2650|11800|12900|P 20190228|TOCA|3588|11968|19614|P 20190228|TOK|0|300|300|P 20190228|TOL|400|52404|90169|P 20190228|TOLZ|0|200|1605|P 20190228|TOO|0|5092|17517|P 20190228|TOO-A|0|1000|1200|P 20190228|TOO-B|0|2462|3892|P 20190228|TOO-E|0|600|600|P 20190228|TOPS|0|2080|4160|P 20190228|TORC|0|7020|8119|P 20190228|TOT|3900|42276|68917|P 20190228|TOTL|487|7898|36904|P 20190228|TOUR|0|2700|7000|P 20190228|TOWN|0|2100|2400|P 20190228|TOWR|0|4559|6034|P 20190228|TPB|0|1042|2242|P 20190228|TPC|0|22221|46199|P 20190228|TPCO|0|700|1900|P 20190228|TPH|0|33277|58731|P 20190228|TPHS|100|500|700|P 20190228|TPIC|0|15196|18196|P 20190228|TPL|0|224|224|P 20190228|TPNL|0|3714|4607|P 20190228|TPOR|0|0|380|P 20190228|TPR|100|100171|136341|P 20190228|TPRE|0|41802|69445|P 20190228|TPVG|0|2500|12369|P 20190228|TPVY|0|8888|11500|P 20190228|TPX|0|23763|39595|P 20190228|TPYP|10|1473|1883|P 20190228|TPZ|0|100|100|P 20190228|TQQQ|6600|462048|947681|P 20190228|TR|0|1100|1300|P 20190228|TRC|200|900|1500|P 20190228|TRCB|0|200|300|P 20190228|TRCH|100|43969|55936|P 20190228|TRCO|0|10000|21359|P 20190228|TREC|0|200|618|P 20190228|TREE|0|3100|3699|P 20190228|TREX|0|15941|18469|P 20190228|TRGP|500|34691|77093|P 20190228|TRHC|200|24119|31032|P 20190228|TRI|1000|48527|68035|P 20190228|TRIB|0|200|300|P 20190228|TRIL|0|17344|27706|P 20190228|TRIP|0|88033|130078|P 20190228|TRK|0|0|200|P 20190228|TRMB|0|11472|17698|P 20190228|TRMK|0|15432|18956|P 20190228|TRN|0|107505|127468|P 20190228|TRNO|0|2300|7924|P 20190228|TRNS|174|1368|1968|P 20190228|TRNX|78700|83702|90324|P 20190228|TROV|0|10439|27971|P 20190228|TROW|300|53655|73956|P 20190228|TROX|100|44688|83188|P 20190228|TRP|700|50180|62460|P 20190228|TRPX|0|300|895|P 20190228|TRQ|52302|133296|239089|P 20190228|TRS|0|3458|10887|P 20190228|TRST|0|3200|7444|P 20190228|TRTN|0|10586|25829|P 20190228|TRTX|0|3783|4989|P 20190228|TRTY|0|2500|4700|P 20190228|TRU|0|49394|65377|P 20190228|TRUE|0|37383|48220|P 20190228|TRUP|0|6904|8004|P 20190228|TRV|0|23595|38152|P 20190228|TRVG|2600|13910|21116|P 20190228|TRVN|21290|139882|356370|P 20190228|TRX|525|12873|15273|P 20190228|TRXC|40849|329519|394036|P 20190228|TS|200|79524|121589|P 20190228|TSBK|0|600|700|P 20190228|TSC|0|800|3197|P 20190228|TSCO|0|29214|77527|P 20190228|TSE|0|8671|11071|P 20190228|TSEM|400|5984|30877|P 20190228|TSG|1800|130429|235625|P 20190228|TSI|900|3608|3808|P 20190228|TSLA|450|298189|469605|P 20190228|TSLF|0|100|1100|P 20190228|TSLX|0|5200|9020|P 20190228|TSM|1316|257033|372603|P 20190228|TSN|0|43029|75425|P 20190228|TSQ|0|100|200|P 20190228|TSS|0|18048|34688|P 20190228|TST|0|0|300|P 20190228|TSU|300|20130|39271|P 20190228|TTAC|0|1400|1400|P 20190228|TTC|0|3300|5600|P 20190228|TTD|0|68613|103529|P 20190228|TTEC|0|800|1200|P 20190228|TTEK|0|6126|10537|P 20190228|TTGT|0|10907|14263|P 20190228|TTI|0|23498|45220|P 20190228|TTM|0|19644|25127|P 20190228|TTMI|0|16000|23411|P 20190228|TTNP|16166|36627|37777|P 20190228|TTOO|4888|370271|556541|P 20190228|TTP|0|0|100|P 20190228|TTPH|200|23234|25534|P 20190228|TTS|0|16789|21763|P 20190228|TTT|0|100|12289|P 20190228|TTWO|0|135937|272788|P 20190228|TU|600|16987|22687|P 20190228|TUES|0|5293|15093|P 20190228|TUP|0|20489|24712|P 20190228|TUR|0|52585|75618|P 20190228|TURN|0|100|100|P 20190228|TUSA|0|0|100|P 20190228|TUSK|0|4000|5320|P 20190228|TUZ|0|335|335|P 20190228|TV|200|54415|164515|P 20190228|TVC|0|1980|2080|P 20190228|TVIX|3472|400635|746869|P 20190228|TVPT|0|24740|50179|P 20190228|TVTY|0|38847|82749|P 20190228|TWI|0|2000|4554|P 20190228|TWIN|0|200|200|P 20190228|TWLO|19525|105476|177071|P 20190228|TWLV|0|0|28800|P 20190228|TWLVR|0|5300|55500|P 20190228|TWLVW|0|0|10100|P 20190228|TWM|0|111641|140772|P 20190228|TWMC|0|0|286|P 20190228|TWN|0|0|1000|P 20190228|TWNK|100|71007|180023|P 20190228|TWNKW|0|12066|27966|P 20190228|TWO|0|59973|70373|P 20190228|TWO-A|0|500|500|P 20190228|TWO-B|0|2886|3086|P 20190228|TWO-C|0|790|790|P 20190228|TWO-D|0|1100|1100|P 20190228|TWO-E|0|0|300|P 20190228|TWOU|300|12003|20787|P 20190228|TWST|0|800|3357|P 20190228|TWTR|700|225913|541717|P 20190228|TX|0|6402|12398|P 20190228|TXMD|3647|82407|115185|P 20190228|TXN|0|586639|801176|P 20190228|TXRH|0|29096|44896|P 20190228|TXT|0|21655|30856|P 20190228|TYBS|0|0|100|P 20190228|TYD|0|400|400|P 20190228|TYG|0|9763|19806|P 20190228|TYHT|0|200|500|P 20190228|TYL|0|3107|4007|P 20190228|TYME|100|18113|20913|P 20190228|TYO|0|0|100|P 20190228|TYPE|0|5711|11460|P 20190228|TZA|18553|917020|1163943|P 20190228|TZACU|0|0|200|P 20190228|TZOO|0|1800|5714|P 20190228|UA|0|103426|158184|P 20190228|UAA|0|137036|208433|P 20190228|UAE|0|1300|1300|P 20190228|UAL|0|58076|86946|P 20190228|UAMY|0|670|952|P 20190228|UAN|0|7977|13677|P 20190228|UAVS|1069|24407|43201|P 20190228|UBA|0|4937|8537|P 20190228|UBCP|0|0|1100|P 20190228|UBIO|0|2558|2658|P 20190228|UBNK|0|500|1600|P 20190228|UBNT|0|21849|31306|P 20190228|UBOT|1631|96023|153545|P 20190228|UBP|0|0|100|P 20190228|UBR|0|0|700|P 20190228|UBS|0|86749|143596|P 20190228|UBSH|0|4565|8578|P 20190228|UBSI|0|7540|9257|P 20190228|UBX|0|5471|6471|P 20190228|UCBI|0|18416|29501|P 20190228|UCFC|0|0|200|P 20190228|UCI|0|100|219|P 20190228|UCO|700|211602|303327|P 20190228|UCON|1128|1488|1588|P 20190228|UCTT|100|19197|21797|P 20190228|UDN|0|300|300|P 20190228|UDOW|478|33786|92734|P 20190228|UDR|0|60011|95650|P 20190228|UE|0|23219|31802|P 20190228|UEC|0|49579|66867|P 20190228|UEIC|0|3260|6260|P 20190228|UEPS|0|11516|20769|P 20190228|UEVM|0|158|346|P 20190228|UFCS|0|300|300|P 20190228|UFI|0|1100|1100|P 20190228|UFPI|0|3700|5300|P 20190228|UFS|100|9837|18601|P 20190228|UG|100|100|100|P 20190228|UGA|0|550|650|P 20190228|UGAZ|9562|382776|857638|P 20190228|UGI|0|12802|27588|P 20190228|UGL|0|6097|17347|P 20190228|UGLD|0|7122|13236|P 20190228|UGP|200|23657|33358|P 20190228|UHAL|0|800|900|P 20190228|UHS|0|30441|39205|P 20190228|UHT|0|500|500|P 20190228|UIHC|0|4800|5700|P 20190228|UIS|0|3000|6495|P 20190228|UITB|0|0|568|P 20190228|UIVM|200|1100|1373|P 20190228|UJPY|0|100|100|P 20190228|UL|200|57687|80341|P 20190228|ULBI|800|2600|4400|P 20190228|ULE|0|100|400|P 20190228|ULH|0|500|2800|P 20190228|ULST|0|0|690|P 20190228|ULTA|0|18564|29389|P 20190228|ULTI|100|26118|42374|P 20190228|ULVM|0|1|373|P 20190228|UMBF|0|9639|10439|P 20190228|UMC|0|24631|44485|P 20190228|UMDD|0|300|300|P 20190228|UMH|0|100|2200|P 20190228|UMH-C|0|500|500|P 20190228|UMH-D|0|0|674|P 20190228|UMPQ|0|27660|60916|P 20190228|UMRX|300|8215|8681|P 20190228|UN|4000|50140|72969|P 20190228|UNB|0|200|480|P 20190228|UNF|0|2602|4064|P 20190228|UNFI|0|26187|30262|P 20190228|UNG|0|537677|653988|P 20190228|UNH|1500|187033|680064|P 20190228|UNIT|46589|91262|321227|P 20190228|UNL|0|100|200|P 20190228|UNM|0|65254|101125|P 20190228|UNMA|0|3300|7400|P 20190228|UNP|100|55880|110870|P 20190228|UNT|0|4001|7090|P 20190228|UNVR|0|39196|64618|P 20190228|UONEK|0|0|100|P 20190228|UPL|0|80089|89565|P 20190228|UPLD|0|613|1313|P 20190228|UPRO|2203|254734|506195|P 20190228|UPS|200|70954|85987|P 20190228|UPV|0|0|789|P 20190228|UPW|0|300|400|P 20190228|UPWK|0|17897|21261|P 20190228|UQM|0|2400|14506|P 20190228|URA|2266|10710|24913|P 20190228|URBN|0|86181|144117|P 20190228|URE|1315|3980|6886|P 20190228|URG|2000|8300|27100|P 20190228|URGN|0|19584|26599|P 20190228|URI|0|42178|58093|P 20190228|UROV|0|400|600|P 20190228|URTH|0|530|2693|P 20190228|URTY|100|13160|27542|P 20190228|USA|0|4480|7480|P 20190228|USAC|100|3431|6174|P 20190228|USAI|0|100|100|P 20190228|USAK|0|1000|3570|P 20190228|USAS|500|6391|7904|P 20190228|USAT|400|39570|47499|P 20190228|USAU|0|5085|5185|P 20190228|USB|5900|188189|267536|P 20190228|USB-H|0|0|4000|P 20190228|USB-M|0|600|2725|P 20190228|USB-P|0|112|1012|P 20190228|USCI|0|300|1685|P 20190228|USCR|100|9334|12307|P 20190228|USD|0|901|2797|P 20190228|USDP|0|725|725|P 20190228|USDY|0|0|700|P 20190228|USFD|0|14484|30671|P 20190228|USFR|25|11006|23364|P 20190228|USG|0|33812|48070|P 20190228|USHY|0|300|300|P 20190228|USIG|0|21403|31914|P 20190228|USL|0|0|3393|P 20190228|USLV|0|6305|11864|P 20190228|USM|0|3600|7000|P 20190228|USMC|0|100|100|P 20190228|USMF|0|556|556|P 20190228|USMV|121066|582523|606065|P 20190228|USNA|0|6200|8492|P 20190228|USO|431|2019287|2291018|P 20190228|USOD|0|3632|3632|P 20190228|USOI|0|466|1296|P 20190228|USOU|0|1700|5415|P 20190228|USPH|0|500|700|P 20190228|USRT|125|33153|36731|P 20190228|UST|0|6256|8990|P 20190228|USTB|0|0|106|P 20190228|USVM|79|264|270|P 20190228|USX|700|3500|6200|P 20190228|UTF|0|6737|8057|P 20190228|UTG|1199|12494|13713|P 20190228|UTHR|0|11202|13500|P 20190228|UTMD|0|100|500|P 20190228|UTRN|0|0|401|P 20190228|UTSI|0|4050|21064|P 20190228|UTSL|0|2725|3925|P 20190228|UTX|100|44928|152497|P 20190228|UUP|0|22254|30174|P 20190228|UUU|200|200|2309|P 20190228|UUUU|800|67245|95855|P 20190228|UUUU+|0|900|900|P 20190228|UVE|0|1200|2100|P 20190228|UVSP|0|1400|5306|P 20190228|UVV|0|1100|1700|P 20190228|UVXY|9972|667248|1168768|P 20190228|UWM|0|6827|17316|P 20190228|UWT|49604|543825|1129095|P 20190228|UXI|0|0|200|P 20190228|UXIN|300|136522|191530|P 20190228|UYG|1000|5144|10264|P 20190228|UYM|443|644|1477|P 20190228|UZA|0|8100|21100|P 20190228|UZB|0|20523|22123|P 20190228|UZC|0|1890|1890|P 20190228|V|100|131108|219287|P 20190228|VAC|100|25545|35048|P 20190228|VALE|2700|754832|985994|P 20190228|VALQ|0|636|736|P 20190228|VALU|0|0|133|P 20190228|VAPO|0|100|100|P 20190228|VAR|0|11887|23837|P 20190228|VAW|115|6822|10061|P 20190228|VB|180|17479|60948|P 20190228|VBF|0|100|1534|P 20190228|VBIV|0|1700|2600|P 20190228|VBK|273|9050|16369|P 20190228|VBLT|0|200|1016|P 20190228|VBND|0|300|600|P 20190228|VBR|255|15136|23363|P 20190228|VBTX|0|1400|6469|P 20190228|VC|0|14160|20066|P 20190228|VCEL|100|14900|39851|P 20190228|VCF|0|0|300|P 20190228|VCIT|0|54314|75997|P 20190228|VCLT|0|9874|11236|P 20190228|VCNX|0|0|200|P 20190228|VCR|234|6257|18078|P 20190228|VCRA|0|36703|45646|P 20190228|VCSH|11034|47804|104811|P 20190228|VCTR|0|1801|3441|P 20190228|VCV|0|10557|11157|P 20190228|VCYT|500|16406|60361|P 20190228|VDC|619|8000|16357|P 20190228|VDE|380|24999|33878|P 20190228|VEA|79267|1155828|1660511|P 20190228|VEAC|0|0|59090|P 20190228|VEACW|200|300|300|P 20190228|VEC|0|2373|3890|P 20190228|VECO|0|13328|17428|P 20190228|VEDL|0|49980|68100|P 20190228|VEEV|100|41858|75363|P 20190228|VEON|0|104088|139589|P 20190228|VER|0|139218|230992|P 20190228|VER-F|0|1087|2907|P 20190228|VERI|0|10952|26360|P 20190228|VERU|200|26435|41035|P 20190228|VET|1000|32554|40291|P 20190228|VEU|406|299880|419201|P 20190228|VFC|0|15076|26310|P 20190228|VFF|6200|52149|72730|P 20190228|VFH|1014|16300|45645|P 20190228|VFL|0|950|1600|P 20190228|VFLQ|0|0|100|P 20190228|VFMF|0|300|400|P 20190228|VFQY|0|525|525|P 20190228|VG|0|134948|186529|P 20190228|VGI|0|1862|2554|P 20190228|VGIT|7367|16618|22361|P 20190228|VGK|40|351081|476587|P 20190228|VGLT|0|13806|14506|P 20190228|VGM|0|1366|2506|P 20190228|VGR|0|28779|38939|P 20190228|VGSH|0|34908|40024|P 20190228|VGT|1985|30896|52991|P 20190228|VGZ|100|1620|2506|P 20190228|VHC|2700|18196|29357|P 20190228|VHI|1330|1630|1830|P 20190228|VHT|1200|28004|36713|P 20190228|VIA|0|800|800|P 20190228|VIAB|0|106949|156685|P 20190228|VIAV|0|47308|84832|P 20190228|VICI|0|42260|69736|P 20190228|VICL|0|7660|97752|P 20190228|VICR|1898|12586|27496|P 20190228|VIDI|0|0|2962|P 20190228|VIG|5384|104937|147543|P 20190228|VIGI|0|797|1234|P 20190228|VIIX|0|7600|7700|P 20190228|VIOG|0|100|560|P 20190228|VIOO|20|3560|8445|P 20190228|VIOT|0|1879|5400|P 20190228|VIOV|527|827|943|P 20190228|VIPS|0|223828|376942|P 20190228|VIRC|0|0|1500|P 20190228|VIRT|0|14901|23640|P 20190228|VIS|283|3307|6812|P 20190228|VISI|0|1600|6416|P 20190228|VIV|500|46921|68154|P 20190228|VIVE|0|19892|20592|P 20190228|VIVO|0|4034|7068|P 20190228|VIXM|0|19188|26539|P 20190228|VIXY|0|271558|457298|P 20190228|VKI|0|1050|5716|P 20190228|VKQ|0|400|600|P 20190228|VKTX|0|80354|93403|P 20190228|VLGEA|0|300|400|P 20190228|VLO|100|84328|158798|P 20190228|VLRS|100|5210|13391|P 20190228|VLRX|8684|197421|294054|P 20190228|VLUE|0|32362|55730|P 20190228|VLY|0|44704|75442|P 20190228|VLYPO|0|0|1401|P 20190228|VMBS|0|5474|9993|P 20190228|VMC|0|8074|17702|P 20190228|VMI|0|3140|3940|P 20190228|VMM|0|0|100|P 20190228|VMO|0|300|801|P 20190228|VMOT|0|240|240|P 20190228|VMW|100|48089|104323|P 20190228|VNDA|0|22263|27919|P 20190228|VNE|0|9366|12354|P 20190228|VNET|0|32845|52710|P 20190228|VNLA|0|8279|13545|P 20190228|VNM|600|48774|75490|P 20190228|VNO|0|21329|38261|P 20190228|VNO-K|0|1100|1100|P 20190228|VNO-M|0|2100|2100|P 20190228|VNOM|0|24491|78970|P 20190228|VNQ|8586|953881|1493929|P 20190228|VNQI|0|31375|33526|P 20190228|VNRX|0|900|2500|P 20190228|VNTR|1000|27520|67320|P 20190228|VO|209|47995|61692|P 20190228|VOC|0|1642|1642|P 20190228|VOD|1391|174121|412922|P 20190228|VOE|118|30841|44919|P 20190228|VONE|0|700|800|P 20190228|VONG|0|900|3600|P 20190228|VONV|0|3570|6347|P 20190228|VOO|11086|191883|395073|P 20190228|VOOG|15|2970|5337|P 20190228|VOOV|0|779|3507|P 20190228|VOT|974|40573|54032|P 20190228|VOX|1247|5352|7049|P 20190228|VOYA|0|73838|110001|P 20190228|VPC|0|700|700|P 20190228|VPG|0|100|300|P 20190228|VPL|4527|21233|64902|P 20190228|VPU|1206|14074|25683|P 20190228|VPV|0|880|980|P 20190228|VRA|0|8535|15535|P 20190228|VRAI|0|300|300|P 20190228|VRAY|100|37542|50686|P 20190228|VRCA|0|9145|16044|P 20190228|VREX|0|4190|16401|P 20190228|VRIG|0|100|4943|P 20190228|VRML|0|100|100|P 20190228|VRNA|0|0|5500|P 20190228|VRNS|0|23830|37777|P 20190228|VRNT|300|4776|7576|P 20190228|VRP|0|5925|16622|P 20190228|VRRM|0|7821|11562|P 20190228|VRS|300|12384|56037|P 20190228|VRSK|0|10910|13122|P 20190228|VRSN|0|11088|19857|P 20190228|VRTS|0|4905|5505|P 20190228|VRTSP|0|450|1250|P 20190228|VRTU|0|7143|9267|P 20190228|VRTV|100|3674|7634|P 20190228|VRTX|0|37833|64297|P 20190228|VSAT|0|7323|18423|P 20190228|VSDA|0|300|300|P 20190228|VSEC|0|200|200|P 20190228|VSGX|0|1106|4910|P 20190228|VSH|0|14456|24409|P 20190228|VSI|0|16948|33732|P 20190228|VSLR|200|14080|25928|P 20190228|VSM|0|162031|321680|P 20190228|VSMV|0|100|100|P 20190228|VSS|1671|8128|34055|P 20190228|VST|0|60802|132801|P 20190228|VST+A|0|0|1487|P 20190228|VSTM|0|82313|106436|P 20190228|VSTO|0|15030|29238|P 20190228|VT|3000|474477|585886|P 20190228|VTA|0|1120|1620|P 20190228|VTC|0|100|100|P 20190228|VTEB|220|23867|26547|P 20190228|VTGN|12336|39454|54065|P 20190228|VTHR|0|300|1800|P 20190228|VTI|15582|240140|389349|P 20190228|VTIP|1000|16913|31764|P 20190228|VTL|349106|380247|432522|P 20190228|VTN|0|460|560|P 20190228|VTNR|0|7256|7356|P 20190228|VTR|0|45780|74562|P 20190228|VTSI|0|500|600|P 20190228|VTV|2837|129986|199005|P 20190228|VTVT|2900|5900|10600|P 20190228|VTWO|0|2500|4856|P 20190228|VTWV|0|700|1200|P 20190228|VUG|1950|152966|243797|P 20190228|VUSE|0|1145|3933|P 20190228|VUZI|200|6852|8751|P 20190228|VV|29|30415|43073|P 20190228|VVI|0|998|1498|P 20190228|VVR|0|12097|38191|P 20190228|VVUS|0|2300|3200|P 20190228|VVV|0|20942|54988|P 20190228|VWO|35961|2560196|4686593|P 20190228|VWOB|0|2423|3462|P 20190228|VXF|327|23754|68038|P 20190228|VXUS|0|180681|198697|P 20190228|VXXB|0|1793389|3318599|P 20190228|VYGR|0|21400|33724|P 20190228|VYM|17517|90793|126908|P 20190228|VYMI|500|815|1249|P 20190228|VZ|592|348045|571468|P 20190228|VZA*|400|600|5186|P 20190228|W|300|94225|134053|P 20190228|WAAS|0|1940|2646|P 20190228|WAB|400|198664|326325|P 20190228|WABC|0|1163|1463|P 20190228|WAFD|0|9300|12400|P 20190228|WAGE|200|16952|23553|P 20190228|WAIR|0|1605|3906|P 20190228|WAL|0|9595|22871|P 20190228|WALA|0|12421|12921|P 20190228|WANT|0|200|200|P 20190228|WASH|0|500|600|P 20190228|WAT|0|24084|30918|P 20190228|WATT|119588|152639|197885|P 20190228|WB|600|90029|223580|P 20190228|WBA|200|199736|315785|P 20190228|WBAI|0|1500|1500|P 20190228|WBC|100|145278|280938|P 20190228|WBIA|0|1900|2400|P 20190228|WBIC|0|0|200|P 20190228|WBID|0|0|293|P 20190228|WBIE|0|0|2400|P 20190228|WBIF|0|0|900|P 20190228|WBIG|0|0|800|P 20190228|WBIH|0|0|2200|P 20190228|WBII|0|0|150|P 20190228|WBIL|0|0|400|P 20190228|WBIR|0|0|400|P 20190228|WBIY|0|200|1410|P 20190228|WBK|0|5964|7964|P 20190228|WBS|0|7216|12316|P 20190228|WBS-F|0|300|300|P 20190228|WBT|0|31905|43532|P 20190228|WCC|0|4550|9550|P 20190228|WCG|0|11300|19826|P 20190228|WCHN|0|800|1850|P 20190228|WCN|300|25313|34913|P 20190228|WD|0|800|900|P 20190228|WDAY|100|58114|117735|P 20190228|WDC|700|535859|689692|P 20190228|WDFC|0|1200|1722|P 20190228|WDIV|0|0|400|P 20190228|WDR|0|36101|43331|P 20190228|WDRW|0|507|2401|P 20190228|WEA|0|1048|1996|P 20190228|WEAT|0|18739|20707|P 20190228|WEC|0|41536|52118|P 20190228|WELL|400|236360|297592|P 20190228|WEN|0|131889|215851|P 20190228|WERN|0|13946|20620|P 20190228|WES|0|55634|92453|P 20190228|WETF|0|38945|49141|P 20190228|WEX|0|3600|4742|P 20190228|WEYS|0|300|800|P 20190228|WF|0|573|1173|P 20190228|WFC|1396|407123|728176|P 20190228|WFC-L|0|111|111|P 20190228|WFC-N|0|0|400|P 20190228|WFC-O|0|1838|2238|P 20190228|WFC-P|0|200|200|P 20190228|WFC-Q|0|10200|22128|P 20190228|WFC-R|0|1297|4569|P 20190228|WFC-T|0|900|1000|P 20190228|WFC-V|0|2363|2563|P 20190228|WFC-W|0|144|444|P 20190228|WFC-X|0|530|530|P 20190228|WFC-Y|0|2100|4702|P 20190228|WFE-A|0|310|1910|P 20190228|WFT|311615|365542|865949|P 20190228|WGO|0|13487|16020|P 20190228|WH|0|4152|13952|P 20190228|WHD|0|7467|11181|P 20190228|WHF|0|6274|16994|P 20190228|WHG|0|300|500|P 20190228|WHLR|0|3484|4184|P 20190228|WHLRD|0|600|700|P 20190228|WHR|0|15600|22693|P 20190228|WIA|0|100|400|P 20190228|WIFI|0|181202|311954|P 20190228|WIL|0|100|100|P 20190228|WIN|288325|333918|718830|P 20190228|WINA|0|200|300|P 20190228|WING|100|91841|133858|P 20190228|WIP|0|1711|2633|P 20190228|WIRE|0|2300|4550|P 20190228|WISA|0|0|100|P 20190228|WIT|0|17500|24649|P 20190228|WIW|0|480|1180|P 20190228|WIX|0|20631|40230|P 20190228|WK|0|1911|7948|P 20190228|WKHS|0|7929|8529|P 20190228|WLDN|0|817|1217|P 20190228|WLH|0|6753|11911|P 20190228|WLK|0|13148|29152|P 20190228|WLKP|0|100|1100|P 20190228|WLL|23767|123559|230372|P 20190228|WLTW|0|13529|69614|P 20190228|WM|4792|78785|106331|P 20190228|WMB|600|197612|366576|P 20190228|WMC|0|1400|5551|P 20190228|WMGI|100|41124|76214|P 20190228|WMGIZ|0|0|75000|P 20190228|WMK|0|1640|2440|P 20190228|WMS|0|2200|3900|P 20190228|WMT|115332|345584|454819|P 20190228|WMW|0|0|100|P 20190228|WNC|0|16698|27536|P 20190228|WNEB|0|200|200|P 20190228|WNS|0|1900|2600|P 20190228|WOR|0|3824|4924|P 20190228|WORX|0|1043|2643|P 20190228|WOW|0|1763|2477|P 20190228|WP|0|38960|76679|P 20190228|WPC|0|17487|34129|P 20190228|WPG|0|237314|262996|P 20190228|WPG-I|0|0|300|P 20190228|WPM|300|69640|98053|P 20190228|WPP|0|3474|7974|P 20190228|WPRT|0|18561|34730|P 20190228|WPS|0|500|764|P 20190228|WPX|1000|176159|276099|P 20190228|WRB|0|9550|15777|P 20190228|WRB-C|0|0|100|P 20190228|WRB-D|0|200|1000|P 20190228|WRB-E|0|0|100|P 20190228|WRE|0|3800|10926|P 20190228|WRI|0|15549|28437|P 20190228|WRK|0|72331|113539|P 20190228|WRLD|0|6850|7850|P 20190228|WRN|0|500|9500|P 20190228|WRTC|3200|5210|8710|P 20190228|WSBC|0|300|500|P 20190228|WSBF|0|1100|1819|P 20190228|WSC|0|8074|19513|P 20190228|WSFS|0|19309|33569|P 20190228|WSM|0|16233|20132|P 20190228|WSO|0|9469|11269|P 20190228|WSR|6250|21600|46797|P 20190228|WST|0|10888|23061|P 20190228|WSTG|0|0|200|P 20190228|WTBA|0|300|486|P 20190228|WTER|1342|20600|29127|P 20190228|WTFC|0|7101|18336|P 20190228|WTFCM|0|2700|2900|P 20190228|WTI|700|132923|153256|P 20190228|WTID|0|100|1829|P 20190228|WTIU|0|1900|23679|P 20190228|WTMF|0|388|508|P 20190228|WTR|300|12052|18952|P 20190228|WTRH|0|1100|3300|P 20190228|WTS|0|800|1200|P 20190228|WTT|0|0|3734|P 20190228|WTTR|0|13338|19521|P 20190228|WTW|263574|645299|1567436|P 20190228|WU|0|252493|387240|P 20190228|WUBA|0|32795|42378|P 20190228|WVE|0|18323|29252|P 20190228|WWD|0|8656|14056|P 20190228|WWE|0|5046|9378|P 20190228|WWR|0|11600|32985|P 20190228|WWW|0|7515|9915|P 20190228|WY|0|95238|168908|P 20190228|WYND|0|34002|46102|P 20190228|WYNN|100|35846|74158|P 20190228|WYY|0|100|200|P 20190228|X|575|397384|608900|P 20190228|XAN|0|2417|6898|P 20190228|XAR|0|6269|15779|P 20190228|XBI|5811|288985|486467|P 20190228|XBIO|0|2045|2545|P 20190228|XBIT|0|1040|3000|P 20190228|XBUY|0|0|2643|P 20190228|XCEM|0|0|300|P 20190228|XEC|0|47773|73992|P 20190228|XEL|100|99093|164060|P 20190228|XELA|0|1138|2838|P 20190228|XELB|0|1000|3000|P 20190228|XENE|0|10450|17896|P 20190228|XENT|0|7750|20185|P 20190228|XERS|0|22521|47021|P 20190228|XES|0|317015|405898|P 20190228|XGTI|0|0|1600|P 20190228|XHB|119|533658|931855|P 20190228|XHE|1753|8060|9287|P 20190228|XHR|0|14502|23220|P 20190228|XHS|0|0|1100|P 20190228|XIN|200|1386|3905|P 20190228|XITK|11|5678|5715|P 20190228|XKCP|0|0|200|P 20190228|XKFS|0|100|100|P 20190228|XKII|0|206|206|P 20190228|XKST|0|0|200|P 20190228|XLB|91614|2167448|2734578|P 20190228|XLC|15223|427134|512443|P 20190228|XLE|23946|1506412|2263603|P 20190228|XLF|253242|5730045|10462307|P 20190228|XLG|41|2445|3967|P 20190228|XLI|47148|1365643|1970087|P 20190228|XLK|98180|1461708|1897889|P 20190228|XLNX|200|102860|189773|P 20190228|XLP|21033|1044393|1433326|P 20190228|XLRE|36132|720664|1345036|P 20190228|XLRN|390|43317|71277|P 20190228|XLSY|0|0|101|P 20190228|XLU|31624|1671114|2770566|P 20190228|XLUY|0|0|102|P 20190228|XLV|26565|1117193|1677253|P 20190228|XLY|8663|415117|725804|P 20190228|XME|20966|263544|410815|P 20190228|XMLV|513|24616|40916|P 20190228|XMPT|0|741|2033|P 20190228|XNCR|0|4961|7269|P 20190228|XNET|1400|91028|121118|P 20190228|XNTK|0|834|991|P 20190228|XOG|400|100559|173391|P 20190228|XOM|921|308259|459902|P 20190228|XOMA|0|2500|2500|P 20190228|XON|0|139473|145529|P 20190228|XONE|100|5978|9278|P 20190228|XOP|49803|2359495|3547447|P 20190228|XPER|100|11386|24866|P 20190228|XPH|0|1413|7230|P 20190228|XPL|0|597|1697|P 20190228|XPO|402|133937|220135|P 20190228|XPP|0|2300|2600|P 20190228|XRAY|0|57463|91937|P 20190228|XRF|0|100|100|P 20190228|XRLV|1|1888|2875|P 20190228|XRT|90063|994234|1150680|P 20190228|XRX|0|80765|164963|P 20190228|XSD|0|9003|31529|P 20190228|XSHD|0|100|1050|P 20190228|XSLV|4814|22077|31035|P 20190228|XSOE|0|2085|3886|P 20190228|XSPA|0|9296|16649|P 20190228|XSW|177|1372|1683|P 20190228|XT|0|0|4268|P 20190228|XTH|0|152|320|P 20190228|XTLB|0|0|1175|P 20190228|XTN|0|644|2397|P 20190228|XTNT|124|224|324|P 20190228|XUSA|0|200|300|P 20190228|XWEB|0|559|1929|P 20190228|XXII|0|41544|88438|P 20190228|XYF|0|966|966|P 20190228|XYL|100|13465|20608|P 20190228|Y|0|500|606|P 20190228|YANG|2860|23697|48466|P 20190228|YCS|0|0|600|P 20190228|YELP|0|50049|82951|P 20190228|YETI|100|14173|19919|P 20190228|YEXT|0|9838|19996|P 20190228|YGYI|1100|5479|6311|P 20190228|YI|0|100|400|P 20190228|YIN|0|209|2295|P 20190228|YINN|16263|154854|260848|P 20190228|YLD|0|95|603|P 20190228|YMAB|0|300|700|P 20190228|YMLI|0|1809|2108|P 20190228|YMLP|0|200|418|P 20190228|YNDX|900|204724|356717|P 20190228|YOGA|0|100|8900|P 20190228|YORW|0|200|500|P 20190228|YPF|0|40907|69332|P 20190228|YRCW|0|56067|85869|P 20190228|YRD|500|8142|13127|P 20190228|YRIV|56378|60978|173328|P 20190228|YTEN|11106|69506|105222|P 20190228|YTRA|0|20706|43723|P 20190228|YUM|0|49697|81925|P 20190228|YUMA|9480|47885|62381|P 20190228|YUMC|0|84884|204763|P 20190228|YXI|0|1900|1900|P 20190228|YY|0|23520|47681|P 20190228|YYY|1|1173|2448|P 20190228|Z|100|120146|147036|P 20190228|ZAGG|0|3795|7995|P 20190228|ZAYO|300|69623|145035|P 20190228|ZB-G|0|100|200|P 20190228|ZBH|0|13444|27329|P 20190228|ZBK|0|300|300|P 20190228|ZBRA|0|8900|14007|P 20190228|ZCAN|0|600|1415|P 20190228|ZDGE|0|400|400|P 20190228|ZEAL|0|0|900|P 20190228|ZEN|0|21814|37616|P 20190228|ZEUS|0|2662|3462|P 20190228|ZF|0|2524|5924|P 20190228|ZFGN|0|20778|24340|P 20190228|ZG|0|20877|41089|P 20190228|ZGNX|0|19353|22353|P 20190228|ZHOK|0|0|200|P 20190228|ZION|100|100504|150783|P 20190228|ZIOP|2800|50302|62102|P 20190228|ZIV|0|626|1549|P 20190228|ZIXI|100|19985|84213|P 20190228|ZJPN|0|0|104|P 20190228|ZKIN|1050|18771|23532|P 20190228|ZLAB|0|1273|2594|P 20190228|ZMLP|0|2175|2475|P 20190228|ZN|1580|11609|11909|P 20190228|ZNGA|0|450080|712197|P 20190228|ZNH|0|1309|1409|P 20190228|ZOM|300|1100|1100|P 20190228|ZROZ|0|4905|7657|P 20190228|ZS|2825|65009|105545|P 20190228|ZSAN|34297|484882|693290|P 20190228|ZSL|24|5348|8394|P 20190228|ZTO|0|556511|711024|P 20190228|ZTR|0|0|200|P 20190228|ZTS|0|43110|70702|P 20190228|ZUMZ|0|9283|11883|P 20190228|ZUO|0|40048|58287|P 20190228|ZYME|0|800|1000|P 20190228|ZYNE|2160|45125|51770|P 20190228|ZYXI|100|1200|5400|P