Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190227|A|0|47664|81794|P 20190227|AA|900|103018|136415|P 20190227|AAAU|0|105|105|P 20190227|AABA|0|171244|374988|P 20190227|AAC|26187|29118|32135|P 20190227|AADR|0|300|2572|P 20190227|AAL|0|206620|316775|P 20190227|AAMC|0|0|300|P 20190227|AAN|0|8400|10200|P 20190227|AAOI|400|52581|77156|P 20190227|AAON|0|7809|9309|P 20190227|AAP|0|37826|60124|P 20190227|AAPL|2700|705234|1343986|P 20190227|AAT|0|400|1000|P 20190227|AAU|100|7095|29283|P 20190227|AAWW|0|6500|12156|P 20190227|AAXJ|0|84935|282909|P 20190227|AAXN|17738|122004|187324|P 20190227|AB|0|3600|3900|P 20190227|ABB|2600|179564|244238|P 20190227|ABBV|300|125486|210394|P 20190227|ABC|0|48739|65957|P 20190227|ABCB|0|11650|16050|P 20190227|ABDC|0|2102|3493|P 20190227|ABEO|2000|13829|17029|P 20190227|ABEV|2200|920488|1440122|P 20190227|ABG|0|1500|4100|P 20190227|ABIL|0|100|4972|P 20190227|ABIO|0|2116|7510|P 20190227|ABM|0|5780|8456|P 20190227|ABMD|0|3800|8900|P 20190227|ABR|100|27254|42138|P 20190227|ABT|300|131442|168878|P 20190227|ABTX|0|500|2500|P 20190227|ABUS|0|7740|9902|P 20190227|ACA|0|1700|2400|P 20190227|ACAD|100|165866|231012|P 20190227|ACAMU|0|0|47109|P 20190227|ACB|64349|892079|1110273|P 20190227|ACBI|100|2584|4184|P 20190227|ACC|0|18175|36416|P 20190227|ACCO|0|9607|10707|P 20190227|ACER|0|1300|1798|P 20190227|ACET|4076275|4863374|7324013|P 20190227|ACGL|0|11166|20271|P 20190227|ACGLO|0|100|100|P 20190227|ACH|0|1146|2030|P 20190227|ACHC|0|41893|72763|P 20190227|ACHN|0|19287|29187|P 20190227|ACHV|38172|39972|78013|P 20190227|ACIA|0|23140|83689|P 20190227|ACIM|0|300|1621|P 20190227|ACIU|0|14387|21850|P 20190227|ACIW|0|19670|45748|P 20190227|ACLS|0|8552|12250|P 20190227|ACM|0|8957|12318|P 20190227|ACMR|0|416|516|P 20190227|ACN|0|28544|46801|P 20190227|ACNB|0|100|100|P 20190227|ACOR|0|41698|82693|P 20190227|ACP|0|11934|14008|P 20190227|ACRE|0|3100|5617|P 20190227|ACRS|0|17239|36452|P 20190227|ACRX|100|114123|145360|P 20190227|ACSG|0|400|400|P 20190227|ACSI|0|1000|1000|P 20190227|ACST|1893|5593|20193|P 20190227|ACT|0|500|710|P 20190227|ACTG|0|100|400|P 20190227|ACV|0|0|922|P 20190227|ACWF|0|0|400|P 20190227|ACWI|0|144383|291039|P 20190227|ACWV|0|7160|8664|P 20190227|ACWX|0|114797|188706|P 20190227|ADAP|0|17871|27862|P 20190227|ADBE|0|55683|106174|P 20190227|ADC|0|7710|9610|P 20190227|ADES|0|5658|7276|P 20190227|ADI|0|46889|82423|P 20190227|ADIL|0|3351|4951|P 20190227|ADM|100|73613|128252|P 20190227|ADMA|0|21711|25501|P 20190227|ADMP|975|19344|30195|P 20190227|ADMS|0|7652|14741|P 20190227|ADNT|0|34196|51211|P 20190227|ADOM|2180|51260|71644|P 20190227|ADP|0|33230|52653|P 20190227|ADRO|0|34021|47138|P 20190227|ADS|0|13853|16053|P 20190227|ADSK|0|84281|126584|P 20190227|ADSW|0|3310|9540|P 20190227|ADT|400|18754|42153|P 20190227|ADTN|0|6420|22778|P 20190227|ADUS|0|7343|9607|P 20190227|ADVM|0|7876|12024|P 20190227|ADX|0|1300|2000|P 20190227|ADXS|200|800|9007|P 20190227|AE|200|200|200|P 20190227|AED|0|100|100|P 20190227|AEE|0|16963|37962|P 20190227|AEF|0|100|1189|P 20190227|AEG|0|48010|67594|P 20190227|AEGN|0|3597|6190|P 20190227|AEH|0|100|400|P 20190227|AEHR|0|100|100|P 20190227|AEIS|0|4602|6102|P 20190227|AEL|0|4200|9025|P 20190227|AEM|0|73331|111658|P 20190227|AEMD|100|300|500|P 20190227|AEO|0|67434|126408|P 20190227|AEP|200|39993|62455|P 20190227|AER|0|21985|41376|P 20190227|AERI|0|27740|56083|P 20190227|AES|256|169141|206563|P 20190227|AETI|0|2740|2740|P 20190227|AEYE|0|100|100|P 20190227|AEZS|0|4116|12596|P 20190227|AFB|0|252|652|P 20190227|AFC|0|400|400|P 20190227|AFG|0|2640|5040|P 20190227|AFI|0|1683|2683|P 20190227|AFIF|0|0|875|P 20190227|AFIN|100|27965|45701|P 20190227|AFK|0|0|501|P 20190227|AFL|200|67430|90572|P 20190227|AFMD|0|3300|8157|P 20190227|AFT|0|200|926|P 20190227|AFTY|0|0|746|P 20190227|AG|4499|150643|199938|P 20190227|AGCO|0|12035|20338|P 20190227|AGD|0|400|800|P 20190227|AGE|0|2262|4824|P 20190227|AGEN|0|187832|219840|P 20190227|AGFS|0|1100|1500|P 20190227|AGFSW|0|0|1000|P 20190227|AGG|40221|218564|348164|P 20190227|AGGP|0|0|1105|P 20190227|AGGY|1623|2323|5911|P 20190227|AGI|3711|63893|70946|P 20190227|AGIO|0|34614|42935|P 20190227|AGLE|0|1818|4203|P 20190227|AGM|0|1733|2033|P 20190227|AGN|100|31891|70691|P 20190227|AGNC|0|133281|195745|P 20190227|AGNCB|0|6206|7406|P 20190227|AGNCN|0|9263|16474|P 20190227|AGO|0|8140|22640|P 20190227|AGO-B|0|100|900|P 20190227|AGO-E|0|100|100|P 20190227|AGQ|100|31578|41879|P 20190227|AGR|0|8396|14992|P 20190227|AGRO|0|7719|8677|P 20190227|AGRX|0|2100|3500|P 20190227|AGS|0|9081|15944|P 20190227|AGT|0|500|630|P 20190227|AGTC|1300|1600|3300|P 20190227|AGX|0|524|1589|P 20190227|AGYS|0|900|5712|P 20190227|AGZ|1135|1235|2942|P 20190227|AGZD|0|0|100|P 20190227|AHC|0|0|200|P 20190227|AHH|0|355|1355|P 20190227|AHL-C|0|0|2300|P 20190227|AHT|0|1400|4274|P 20190227|AHT-F|0|0|200|P 20190227|AHT-I|0|640|940|P 20190227|AI|0|25010|44035|P 20190227|AIA|0|100|300|P 20190227|AIEQ|4072|4336|5438|P 20190227|AIF|0|400|1686|P 20190227|AIG|300|137625|207290|P 20190227|AIG+|0|9200|18555|P 20190227|AIHS|0|100|5600|P 20190227|AIIQ|0|0|100|P 20190227|AIMC|200|9511|23935|P 20190227|AIMT|100|28101|41010|P 20190227|AIN|0|1400|2643|P 20190227|AINV|0|11225|17475|P 20190227|AIPT|0|3681|3781|P 20190227|AIQ|0|500|700|P 20190227|AIR|0|3200|5814|P 20190227|AIRG|0|700|2400|P 20190227|AIRI|0|200|400|P 20190227|AIRR|0|100|200|P 20190227|AIT|0|2400|4300|P 20190227|AIV|0|27668|35819|P 20190227|AIV-A|0|100|100|P 20190227|AIZ|100|8000|12802|P 20190227|AJG|0|11600|19142|P 20190227|AJRD|100|9245|20045|P 20190227|AJX|0|661|2678|P 20190227|AKAM|0|19934|35500|P 20190227|AKAO|700|14287|74167|P 20190227|AKBA|0|44542|55198|P 20190227|AKCA|200|14348|26436|P 20190227|AKER|1410|4183|8583|P 20190227|AKG|0|1400|11054|P 20190227|AKO.B|0|0|100|P 20190227|AKP|0|100|100|P 20190227|AKR|0|3600|5700|P 20190227|AKRX|100|150896|202800|P 20190227|AKS|0|151868|246714|P 20190227|AKTS|0|4461|5151|P 20190227|AKTX|0|300|2200|P 20190227|AL|0|5300|11430|P 20190227|ALB|0|32022|39589|P 20190227|ALBO|0|0|1160|P 20190227|ALDR|4871|89046|144543|P 20190227|ALDX|0|21460|25011|P 20190227|ALE|0|1700|2900|P 20190227|ALEC|0|11234|25734|P 20190227|ALEX|0|8603|11253|P 20190227|ALG|0|100|100|P 20190227|ALGN|900|59639|74879|P 20190227|ALGR|0|0|1000|P 20190227|ALGRU|0|0|500|P 20190227|ALGRW|0|0|200|P 20190227|ALGT|0|7211|14043|P 20190227|ALIM|0|20913|23213|P 20190227|ALJJ|0|2827|6827|P 20190227|ALK|0|53308|65411|P 20190227|ALKS|0|22958|38945|P 20190227|ALL|0|46418|65186|P 20190227|ALL-A|0|300|300|P 20190227|ALL-B|0|100|100|P 20190227|ALL-D|0|100|200|P 20190227|ALL-E|0|0|100|P 20190227|ALL-F|0|100|3389|P 20190227|ALL-G|0|2900|3612|P 20190227|ALLE|0|8039|13539|P 20190227|ALLK|0|18766|33931|P 20190227|ALLO|0|20019|34902|P 20190227|ALLT|0|600|3500|P 20190227|ALLY|0|80410|166194|P 20190227|ALLY-A|0|451|1737|P 20190227|ALNA|0|300|1700|P 20190227|ALNY|0|35468|44266|P 20190227|ALO|2000|2300|2300|P 20190227|ALOT|0|600|800|P 20190227|ALP-Q|0|100|100|P 20190227|ALPN|0|0|200|P 20190227|ALQA|0|2224|4524|P 20190227|ALRM|0|9386|12890|P 20190227|ALRN|450|3750|4869|P 20190227|ALSN|0|9000|35550|P 20190227|ALT|0|704|704|P 20190227|ALTM|0|8981|15481|P 20190227|ALTR|0|800|2900|P 20190227|ALTY|0|200|200|P 20190227|ALV|600|11101|13601|P 20190227|ALX|0|400|800|P 20190227|ALXN|0|46290|68278|P 20190227|ALYA|0|200|3300|P 20190227|AM|100|11450|14310|P 20190227|AMAG|100|15047|22703|P 20190227|AMAL|0|200|900|P 20190227|AMAT|300|235553|558365|P 20190227|AMBA|200|6719|11159|P 20190227|AMBC|0|900|2400|P 20190227|AMBCW|0|100|100|P 20190227|AMBO|0|500|500|P 20190227|AMBR|0|950|1750|P 20190227|AMC|0|30595|40795|P 20190227|AMCN|200|400|896|P 20190227|AMCX|200|44086|57773|P 20190227|AMD|5754|1596436|2984480|P 20190227|AME|0|17895|40824|P 20190227|AMED|0|18822|35671|P 20190227|AMEH|0|1081|1181|P 20190227|AMG|0|15897|21197|P 20190227|AMGN|0|46460|72208|P 20190227|AMGP|0|23874|39876|P 20190227|AMH|0|43447|105808|P 20190227|AMH-D|0|0|300|P 20190227|AMH-E|0|200|200|P 20190227|AMID|0|1977|4051|P 20190227|AMJ|1378|186214|261909|P 20190227|AMJL|0|804|1301|P 20190227|AMKR|0|42313|50626|P 20190227|AMLP|43001|2442519|2974292|P 20190227|AMN|100|8633|18884|P 20190227|AMOT|0|1000|2300|P 20190227|AMP|0|17489|29967|P 20190227|AMPE|3978|26664|38732|P 20190227|AMPH|0|5143|6243|P 20190227|AMR|230615|438638|1249509|P 20190227|AMRC|0|300|1100|P 20190227|AMRH|39276|365463|427385|P 20190227|AMRK|0|100|100|P 20190227|AMRN|2800|456255|969094|P 20190227|AMRS|0|67690|118846|P 20190227|AMRWW|4790|4790|74633|P 20190227|AMRX|0|59166|150256|P 20190227|AMS|0|0|100|P 20190227|AMSC|100|17604|24304|P 20190227|AMSF|0|3387|6386|P 20190227|AMSWA|500|5624|7124|P 20190227|AMT|0|50151|77052|P 20190227|AMTB|0|100|700|P 20190227|AMTBB|200|200|200|P 20190227|AMTD|0|17286|37384|P 20190227|AMTX|0|100|200|P 20190227|AMU|0|7868|27845|P 20190227|AMWD|0|11499|18799|P 20190227|AMX|400|48438|114951|P 20190227|AMZA|0|82053|104692|P 20190227|AMZN|200|66269|114577|P 20190227|AN|0|37417|46441|P 20190227|ANAB|0|5400|8400|P 20190227|ANAT|0|200|300|P 20190227|ANCN|0|100|1500|P 20190227|ANDE|0|2315|7994|P 20190227|ANDX|0|12053|19377|P 20190227|ANET|0|43317|50619|P 20190227|ANF|0|84853|156898|P 20190227|ANFI|2641|11650|15981|P 20190227|ANGI|0|13173|23017|P 20190227|ANGL|1|23472|53960|P 20190227|ANGO|0|1800|5020|P 20190227|ANH|0|9916|17133|P 20190227|ANIK|0|2895|4995|P 20190227|ANIP|0|8975|10975|P 20190227|ANIX|0|440|3338|P 20190227|ANSS|0|9915|18313|P 20190227|ANTM|0|28513|60324|P 20190227|ANY|0|1085|2630|P 20190227|AOA|0|1273|3086|P 20190227|AOBC|0|33976|55477|P 20190227|AOD|0|18677|23577|P 20190227|AOK|0|0|4228|P 20190227|AOM|0|3108|7573|P 20190227|AON|0|11574|21181|P 20190227|AOR|0|1041|2533|P 20190227|AOS|106|34150|67647|P 20190227|AOSL|0|1400|2300|P 20190227|AP|0|2400|2400|P 20190227|APA|0|197999|259867|P 20190227|APAM|0|9474|14674|P 20190227|APC|0|158579|261857|P 20190227|APD|0|24988|35588|P 20190227|APDN|0|9366|10666|P 20190227|APEI|0|700|1467|P 20190227|APEN|0|2159|2259|P 20190227|APH|0|11452|21952|P 20190227|APHA|16055|184437|279814|P 20190227|APHB|0|0|9282|P 20190227|APLE|0|66456|76170|P 20190227|APLS|0|9017|10747|P 20190227|APM|0|300|300|P 20190227|APO|0|13719|32684|P 20190227|APO-A|0|0|292|P 20190227|APOG|0|15342|19467|P 20190227|APOP|0|25264|35784|P 20190227|APPF|0|200|1167|P 20190227|APPN|0|7525|15708|P 20190227|APPS|2300|33907|51360|P 20190227|APRN|108749|218192|334004|P 20190227|APT|0|1695|5001|P 20190227|APTO|8400|10640|29845|P 20190227|APTS|0|5200|6600|P 20190227|APTV|0|41296|50759|P 20190227|APTX|0|9809|24533|P 20190227|APU|0|10521|14211|P 20190227|APVO|200|2895|14195|P 20190227|APWC|0|400|400|P 20190227|APY|0|5000|7735|P 20190227|APYX|0|5370|15705|P 20190227|AQ|0|2700|7401|P 20190227|AQMS|0|29230|58418|P 20190227|AQN|0|19100|61650|P 20190227|AQNA|0|2200|2200|P 20190227|AQST|0|19081|30014|P 20190227|AQUA|0|16189|24406|P 20190227|AQXP|0|1117|1517|P 20190227|AR|19111|252041|352025|P 20190227|ARA|0|3400|4200|P 20190227|ARAV|0|487|587|P 20190227|ARAY|0|5400|21839|P 20190227|ARC|2850|6035|12501|P 20190227|ARCB|0|25321|27774|P 20190227|ARCC|0|47031|81722|P 20190227|ARCE|0|0|700|P 20190227|ARCH|0|5300|14993|P 20190227|ARCI|1307|1307|2156|P 20190227|ARCO|0|32708|36608|P 20190227|ARCT|0|3700|9954|P 20190227|ARD|0|400|1600|P 20190227|ARDC|0|0|600|P 20190227|ARDX|0|3031|6213|P 20190227|ARE|0|19368|32458|P 20190227|ARE-D|0|0|500|P 20190227|AREC|0|1024|5224|P 20190227|ARES|0|3091|11921|P 20190227|AREX|0|500|1000|P 20190227|ARGD|0|0|200|P 20190227|ARGO|0|1800|2600|P 20190227|ARGT|500|2591|29934|P 20190227|ARGX|0|21957|34349|P 20190227|ARI|0|6690|11390|P 20190227|ARI-C|0|300|300|P 20190227|ARKF|0|1388|5952|P 20190227|ARKG|296|7543|11439|P 20190227|ARKK|0|6509|21632|P 20190227|ARKQ|0|437|1312|P 20190227|ARKW|103|5247|7704|P 20190227|ARLO|0|91089|135586|P 20190227|ARLP|0|3195|16757|P 20190227|ARMK|0|22007|56548|P 20190227|ARNA|0|37624|50332|P 20190227|ARNC|0|186383|244462|P 20190227|ARNC-|0|1000|1000|P 20190227|AROC|900|13564|20468|P 20190227|ARPO|100|9785|49203|P 20190227|ARQL|0|19048|25548|P 20190227|ARR|0|53269|80569|P 20190227|ARR-A|0|0|174|P 20190227|ARR-B|0|0|100|P 20190227|ARRS|0|75788|85540|P 20190227|ARRY|0|46693|132363|P 20190227|ARTNA|0|100|100|P 20190227|ARTW|0|0|150|P 20190227|ARTX|0|5300|19122|P 20190227|ARVN|0|2230|2830|P 20190227|ARW|0|16669|35916|P 20190227|ARWR|400|64658|106467|P 20190227|ARYAU|0|0|1000|P 20190227|ASA|0|2114|2214|P 20190227|ASB|0|13708|18538|P 20190227|ASB-D|0|0|2105|P 20190227|ASB-E|0|0|2695|P 20190227|ASC|0|2131|4157|P 20190227|ASCMA|0|1634|2334|P 20190227|ASEA|0|194|6150|P 20190227|ASET|0|0|100|P 20190227|ASG|0|600|1682|P 20190227|ASGN|0|3785|6585|P 20190227|ASH|0|6500|20093|P 20190227|ASHR|1256|400074|945189|P 20190227|ASHS|0|7545|10353|P 20190227|ASHX|0|200|300|P 20190227|ASIX|0|1314|3214|P 20190227|ASLN|0|25221|27893|P 20190227|ASM|300|10900|15171|P 20190227|ASMB|0|8632|11232|P 20190227|ASML|100|13361|16937|P 20190227|ASNA|2200|211485|278752|P 20190227|ASND|0|3200|5600|P 20190227|ASNS|300|800|800|P 20190227|ASPN|0|322|722|P 20190227|ASPS|0|2440|3940|P 20190227|ASPU|0|0|983|P 20190227|ASR|0|800|900|P 20190227|ASRT|0|11935|18535|P 20190227|ASRV|0|1100|1309|P 20190227|AST|0|801|801|P 20190227|ASTC|0|1981|2150|P 20190227|ASTE|0|5741|9621|P 20190227|ASUR|0|5335|8259|P 20190227|ASX|0|9300|20763|P 20190227|ASYS|0|100|200|P 20190227|AT|600|8124|29536|P 20190227|ATAI|100|11900|12200|P 20190227|ATAX|0|1000|8800|P 20190227|ATEC|1200|14314|20216|P 20190227|ATEN|0|1200|2820|P 20190227|ATGE|0|3537|4837|P 20190227|ATH|0|23952|66725|P 20190227|ATHM|400|155479|191794|P 20190227|ATHX|1089|13280|22560|P 20190227|ATI|0|9890|14778|P 20190227|ATIS|2500|2801|3101|P 20190227|ATKR|0|1500|2500|P 20190227|ATLC|0|0|100|P 20190227|ATLO|0|300|300|P 20190227|ATMP|0|35633|36118|P 20190227|ATNI|0|3300|5710|P 20190227|ATNM|0|3512|4212|P 20190227|ATNX|0|3846|12226|P 20190227|ATO|0|8826|19226|P 20190227|ATOM|0|100|100|P 20190227|ATOS|0|6091|8841|P 20190227|ATR|0|10127|12668|P 20190227|ATRA|3187|22405|30341|P 20190227|ATRC|0|3400|5994|P 20190227|ATRO|0|2800|5900|P 20190227|ATRS|700|111539|130336|P 20190227|ATSG|1072|32097|37626|P 20190227|ATTO|0|994|2212|P 20190227|ATTU|0|32115|111457|P 20190227|ATU|700|2500|3000|P 20190227|ATUS|0|118394|201882|P 20190227|ATVI|0|187220|518850|P 20190227|ATXI|0|1794|5621|P 20190227|AU|0|38788|61357|P 20190227|AUBN|0|100|100|P 20190227|AUDC|0|1500|5900|P 20190227|AUG|3100|5000|12970|P 20190227|AUGR|0|0|245|P 20190227|AUMN|7483|9833|38443|P 20190227|AUO|0|77706|98665|P 20190227|AUPH|297|48968|75260|P 20190227|AUSF|0|200|200|P 20190227|AUTL|0|200|200|P 20190227|AUY|23200|299200|673012|P 20190227|AVA|100|8173|20275|P 20190227|AVAL|0|1200|3143|P 20190227|AVAV|0|7610|11810|P 20190227|AVB|0|11400|19800|P 20190227|AVCO|0|2490|3460|P 20190227|AVD|0|0|100|P 20190227|AVDL|0|8717|9517|P 20190227|AVDR|0|2210|6510|P 20190227|AVEO|1900|68708|137038|P 20190227|AVGO|0|70475|122120|P 20190227|AVGR|12723|524703|1112579|P 20190227|AVH|0|836|1056|P 20190227|AVID|0|1300|2800|P 20190227|AVK|0|2745|4145|P 20190227|AVLR|5660|33239|61216|P 20190227|AVNS|0|12608|19434|P 20190227|AVNW|0|0|100|P 20190227|AVP|3225|207565|300174|P 20190227|AVRO|200|2963|12595|P 20190227|AVT|0|16080|26714|P 20190227|AVX|0|1000|1800|P 20190227|AVXL|0|8620|11345|P 20190227|AVY|0|6560|8981|P 20190227|AVYA|0|7243|12243|P 20190227|AWF|0|1700|1900|P 20190227|AWI|0|16205|23194|P 20190227|AWK|0|15726|19706|P 20190227|AWP|0|487|3900|P 20190227|AWR|0|3755|5266|P 20190227|AWRE|0|0|100|P 20190227|AWSM|420|13142|13982|P 20190227|AWX|0|0|5440|P 20190227|AX|0|7948|11248|P 20190227|AXAS|0|28274|51879|P 20190227|AXDX|200|5800|15432|P 20190227|AXE|0|900|3000|P 20190227|AXGN|70474|101520|145730|P 20190227|AXGT|5146|84762|101896|P 20190227|AXL|100|30637|40265|P 20190227|AXNX|0|1600|4302|P 20190227|AXP|700|40889|67007|P 20190227|AXS|0|3300|7622|P 20190227|AXS-E|0|489|982|P 20190227|AXSM|0|39997|72241|P 20190227|AXTA|0|11852|35066|P 20190227|AXTI|0|15319|33107|P 20190227|AXU|0|6550|9800|P 20190227|AY|0|5900|18741|P 20190227|AYI|0|11649|19221|P 20190227|AYR|300|7905|11108|P 20190227|AYTU|0|12755|15205|P 20190227|AYX|0|49017|74407|P 20190227|AZN|0|209036|289765|P 20190227|AZO|0|6215|8715|P 20190227|AZPN|0|4300|9095|P 20190227|AZRE|0|100|200|P 20190227|AZRX|1250|1750|3450|P 20190227|AZUL|500|2500|4056|P 20190227|AZZ|0|1299|1599|P 20190227|B|0|4430|7630|P 20190227|BA|0|99339|157177|P 20190227|BAB|261|6656|9279|P 20190227|BABA|6410|406717|745724|P 20190227|BABY|0|4064|7564|P 20190227|BAC|10215|1630822|2570118|P 20190227|BAC-A|0|100|300|P 20190227|BAC-B|0|4600|4600|P 20190227|BAC-C|0|2088|2088|P 20190227|BAC-E|0|300|300|P 20190227|BAC-K|0|18152|27261|P 20190227|BAC-L|0|81|81|P 20190227|BAC-W|0|400|400|P 20190227|BAC-Y|0|5359|9762|P 20190227|BAF|0|900|1500|P 20190227|BAH|0|20167|34323|P 20190227|BAK|800|17383|24282|P 20190227|BAM|300|38708|54595|P 20190227|BANC|0|20796|38985|P 20190227|BANC-D|0|600|600|P 20190227|BAND|600|4635|7202|P 20190227|BANF|0|500|900|P 20190227|BANR|0|1100|3200|P 20190227|BAP|0|6104|14373|P 20190227|BAR|0|100|3915|P 20190227|BAS|0|900|3800|P 20190227|BATRA|0|200|1800|P 20190227|BATRK|0|7892|8992|P 20190227|BATT|0|1577|2080|P 20190227|BAX|100|42038|75951|P 20190227|BB|2798|60091|92219|P 20190227|BBAX|0|1300|8700|P 20190227|BBBY|0|127463|198617|P 20190227|BBC|0|600|1006|P 20190227|BBCA|0|11418|26821|P 20190227|BBD|2300|491794|683665|P 20190227|BBDC|0|2100|4300|P 20190227|BBDO|0|0|1000|P 20190227|BBEU|0|12035|35235|P 20190227|BBF|0|0|228|P 20190227|BBGI|0|600|2300|P 20190227|BBH|0|400|400|P 20190227|BBJP|0|108200|118696|P 20190227|BBK|0|100|400|P 20190227|BBL|300|90503|130746|P 20190227|BBN|0|0|100|P 20190227|BBP|0|0|300|P 20190227|BBRC|0|1000|1000|P 20190227|BBSI|0|807|1507|P 20190227|BBT|100|127702|154782|P 20190227|BBT-D|0|1997|1997|P 20190227|BBT-E|0|300|900|P 20190227|BBT-F|0|400|400|P 20190227|BBT-H|0|200|200|P 20190227|BBU|0|100|200|P 20190227|BBVA|0|145060|189070|P 20190227|BBW|0|0|326|P 20190227|BBX|0|600|2100|P 20190227|BBY|2400|659850|1086379|P 20190227|BC|0|10638|22538|P 20190227|BCBP|0|2608|3208|P 20190227|BCC|0|8028|12898|P 20190227|BCD|0|100|100|P 20190227|BCE|100|19773|25073|P 20190227|BCEI|0|3200|13080|P 20190227|BCH|0|100|100|P 20190227|BCI|0|1175|1401|P 20190227|BCLI|0|300|1600|P 20190227|BCML|0|100|100|P 20190227|BCO|100|9265|15264|P 20190227|BCOR|0|5170|9525|P 20190227|BCOV|0|5800|7400|P 20190227|BCPC|0|6055|6855|P 20190227|BCRX|0|10213|13864|P 20190227|BCS|0|238032|395852|P 20190227|BCSF|0|14338|28804|P 20190227|BCTF|0|1644|1744|P 20190227|BCV|0|634|834|P 20190227|BCV-A|100|100|100|P 20190227|BCX|0|5366|9973|P 20190227|BDC|0|5042|10642|P 20190227|BDCL|0|600|2200|P 20190227|BDCS|0|205|741|P 20190227|BDD|0|0|500|P 20190227|BDGE|0|225|225|P 20190227|BDJ|0|4376|7371|P 20190227|BDN|0|18023|36061|P 20190227|BDRY|0|100|200|P 20190227|BDSI|400|15067|57215|P 20190227|BDX|0|17758|26158|P 20190227|BDXA|0|6400|6600|P 20190227|BE|100|49746|52080|P 20190227|BEAT|0|32707|47922|P 20190227|BECN|0|12069|21603|P 20190227|BEDU|0|5587|14000|P 20190227|BEL|0|8969|26469|P 20190227|BELFB|100|200|400|P 20190227|BEMO|0|11665|12665|P 20190227|BEN|0|90632|113594|P 20190227|BEP|300|4655|13878|P 20190227|BERY|0|15913|26313|P 20190227|BEST|200|14055|27659|P 20190227|BF.A|0|0|100|P 20190227|BF.B|0|16323|29287|P 20190227|BFAM|100|1331|2751|P 20190227|BFIN|0|2800|5018|P 20190227|BFK|0|4400|5700|P 20190227|BFR|0|5412|11912|P 20190227|BFRA|0|483|483|P 20190227|BFS|0|210|210|P 20190227|BFS-C|0|4733|4733|P 20190227|BFST|0|944|1244|P 20190227|BFY|0|0|600|P 20190227|BFZ|0|1400|1500|P 20190227|BG|0|16892|29161|P 20190227|BGB|0|576|1776|P 20190227|BGCP|0|74255|155266|P 20190227|BGFV|16145|37898|87655|P 20190227|BGG|0|8427|11882|P 20190227|BGH|0|1636|2072|P 20190227|BGIO|0|100|100|P 20190227|BGNE|0|7892|9492|P 20190227|BGR|0|100|1600|P 20190227|BGS|8651|185957|315207|P 20190227|BGSF|0|100|500|P 20190227|BGT|0|0|1000|P 20190227|BGX|0|678|1878|P 20190227|BGY|0|9373|12373|P 20190227|BH|0|11|11|P 20190227|BHB|0|300|400|P 20190227|BHBK|0|6554|14475|P 20190227|BHC|500|171058|313594|P 20190227|BHE|0|8300|13972|P 20190227|BHF|0|48711|113331|P 20190227|BHFAL|0|2148|3748|P 20190227|BHGE|0|92285|138305|P 20190227|BHK|0|1642|3442|P 20190227|BHLB|0|2686|3286|P 20190227|BHP|0|63763|104957|P 20190227|BHR|0|14275|15575|P 20190227|BHR-D|0|0|200|P 20190227|BHTG|0|0|200|P 20190227|BHVN|0|5326|12699|P 20190227|BIB|0|13391|14591|P 20190227|BIBL|0|0|726|P 20190227|BICK|0|0|200|P 20190227|BID|0|12907|19386|P 20190227|BIDU|400|111553|244815|P 20190227|BIF|0|10891|13803|P 20190227|BIG|0|17262|27336|P 20190227|BIIB|0|12762|22493|P 20190227|BIL|1728|122923|134317|P 20190227|BILI|400|285270|467201|P 20190227|BIMI|100|400|1582|P 20190227|BIO|0|1100|1600|P 20190227|BIOC|17089|266932|330030|P 20190227|BIOL|0|16400|17875|P 20190227|BIOS|0|28629|42353|P 20190227|BIP|200|10592|18024|P 20190227|BIQI|0|0|100|P 20190227|BIS|0|10100|10700|P 20190227|BIT|0|4470|5298|P 20190227|BITA|400|10865|23280|P 20190227|BIV|1931|28831|60070|P 20190227|BIZD|0|9181|21464|P 20190227|BJ|100|17074|29539|P 20190227|BJK|0|0|306|P 20190227|BJRI|0|12144|21911|P 20190227|BK|0|68662|142267|P 20190227|BK-C|0|100|100|P 20190227|BKCC|800|7211|12082|P 20190227|BKCH|0|300|300|P 20190227|BKD|0|47302|71764|P 20190227|BKE|0|16378|19541|P 20190227|BKEP|333|1133|38756|P 20190227|BKEPP|0|932|932|P 20190227|BKF|0|2500|5226|P 20190227|BKH|0|1300|4500|P 20190227|BKI|300|3000|9400|P 20190227|BKK|0|3356|4356|P 20190227|BKLN|275|1054935|1202472|P 20190227|BKN|0|100|602|P 20190227|BKNG|0|6519|8877|P 20190227|BKS|800|20819|31429|P 20190227|BKT|0|5287|7287|P 20190227|BKU|0|5244|12215|P 20190227|BL|0|28588|40588|P 20190227|BLBD|0|3748|7243|P 20190227|BLCM|0|4000|6700|P 20190227|BLCN|0|200|400|P 20190227|BLD|0|8292|11792|P 20190227|BLDP|0|18783|24283|P 20190227|BLDR|0|17797|35511|P 20190227|BLES|0|0|400|P 20190227|BLFS|0|2705|5741|P 20190227|BLIN|0|8475|13552|P 20190227|BLK|0|8700|12200|P 20190227|BLKB|0|2200|4100|P 20190227|BLL|0|54308|78812|P 20190227|BLMN|0|35312|80843|P 20190227|BLMT|0|300|1400|P 20190227|BLNK|6838|51897|81842|P 20190227|BLNKW|0|4500|5300|P 20190227|BLOK|18|320|6719|P 20190227|BLPH|0|5795|21144|P 20190227|BLRX|100|26262|48632|P 20190227|BLUE|200|25684|31408|P 20190227|BLV|3047|7830|25353|P 20190227|BLW|0|2100|2710|P 20190227|BLX|0|1450|2450|P 20190227|BMA|0|6200|8500|P 20190227|BMCH|100|15400|24486|P 20190227|BME|0|100|700|P 20190227|BMI|0|400|900|P 20190227|BML-G|0|0|300|P 20190227|BML-H|0|900|4050|P 20190227|BML-J|0|500|1500|P 20190227|BML-L|0|1065|1265|P 20190227|BMO|0|41862|48686|P 20190227|BMRA|0|0|200|P 20190227|BMRC|0|100|200|P 20190227|BMRN|0|28505|44205|P 20190227|BMS|0|3846|9301|P 20190227|BMTC|0|300|797|P 20190227|BMY|1000|248360|446965|P 20190227|BNCL|0|1400|6929|P 20190227|BND|3654|41930|58941|P 20190227|BNDC|0|365|465|P 20190227|BNDW|0|300|300|P 20190227|BNDX|0|12933|29653|P 20190227|BNED|0|24905|30639|P 20190227|BNFT|9496|41716|117852|P 20190227|BNO|45|30153|55057|P 20190227|BNS|600|53311|82933|P 20190227|BNSO|0|0|100|P 20190227|BNY|0|4806|5371|P 20190227|BOCH|0|200|400|P 20190227|BOE|0|1200|3600|P 20190227|BOH|0|3400|5300|P 20190227|BOIL|0|1260|5283|P 20190227|BOKF|0|1700|4184|P 20190227|BOKFL|0|100|100|P 20190227|BOLD|0|29770|54271|P 20190227|BOND|406|12222|17794|P 20190227|BOOM|200|2861|5737|P 20190227|BOON|0|200|500|P 20190227|BOOT|0|6870|16386|P 20190227|BOSC|0|600|800|P 20190227|BOTZ|0|32761|34361|P 20190227|BOUT|0|300|1600|P 20190227|BOX|900|56343|89093|P 20190227|BOXL|710|2610|2610|P 20190227|BP|6830|313973|457411|P 20190227|BPFH|0|2559|7697|P 20190227|BPI|100|3027|21227|P 20190227|BPL|0|11619|25266|P 20190227|BPMC|0|8409|11809|P 20190227|BPMP|0|3008|4210|P 20190227|BPMX|1750|64227|137935|P 20190227|BPOP|0|6918|32416|P 20190227|BPOPN|0|200|300|P 20190227|BPR|0|72348|159827|P 20190227|BPRN|0|0|700|P 20190227|BPT|0|1300|1800|P 20190227|BPTH|4520|12510|13910|P 20190227|BPY|2400|77539|169104|P 20190227|BR|0|25218|50873|P 20190227|BRACR|100|100|100|P 20190227|BRC|0|5000|8900|P 20190227|BREW|0|1862|3062|P 20190227|BRF|0|1000|1700|P 20190227|BRFS|12968|84346|95367|P 20190227|BRG|0|2706|6970|P 20190227|BRG-D|0|700|10700|P 20190227|BRID|0|200|400|P 20190227|BRK.B|600|54681|82862|P 20190227|BRKL|0|3900|5000|P 20190227|BRKR|0|10427|25130|P 20190227|BRKS|0|7591|15047|P 20190227|BRO|100|32414|37410|P 20190227|BRQS|0|100|100|P 20190227|BRS|51062|175783|239842|P 20190227|BRSS|0|1900|3000|P 20190227|BRT|0|0|200|P 20190227|BRX|0|52265|113621|P 20190227|BRY|0|54675|98781|P 20190227|BRZU|5640|105256|185426|P 20190227|BSA|0|1790|1790|P 20190227|BSAC|0|2000|3100|P 20190227|BSBE|0|3600|3600|P 20190227|BSBR|100|12463|34645|P 20190227|BSCJ|0|8477|26066|P 20190227|BSCK|0|10713|17340|P 20190227|BSCL|0|6795|10990|P 20190227|BSCM|0|37607|46148|P 20190227|BSCN|0|5636|12501|P 20190227|BSCO|0|3023|6126|P 20190227|BSCP|0|1718|1718|P 20190227|BSCQ|0|850|4303|P 20190227|BSCR|0|0|2528|P 20190227|BSCS|0|317|317|P 20190227|BSET|0|2589|2989|P 20190227|BSGM|0|500|3496|P 20190227|BSIG|300|2614|9714|P 20190227|BSJJ|0|48146|261023|P 20190227|BSJK|0|233402|242751|P 20190227|BSJL|1|11839|12011|P 20190227|BSJM|0|2368|3709|P 20190227|BSJN|0|4644|6756|P 20190227|BSJO|0|534|866|P 20190227|BSJP|0|500|2514|P 20190227|BSL|0|1500|3400|P 20190227|BSM|0|900|1200|P 20190227|BSMX|0|14786|31660|P 20190227|BSQR|2957|2957|5052|P 20190227|BSRR|0|100|200|P 20190227|BST|0|3922|7133|P 20190227|BSTC|0|600|600|P 20190227|BSV|2736|59965|92185|P 20190227|BSX|1110|119290|217452|P 20190227|BT|0|71013|84441|P 20190227|BTA|0|712|1868|P 20190227|BTAI|0|4102|7893|P 20190227|BTAL|0|300|800|P 20190227|BTE|6400|53889|84339|P 20190227|BTG|100|545048|616901|P 20190227|BTI|1279|56288|122802|P 20190227|BTT|0|600|900|P 20190227|BTU|0|9565|19732|P 20190227|BTX|100|9835|17435|P 20190227|BTZ|100|2600|8400|P 20190227|BUD|800|27545|59235|P 20190227|BUI|0|200|200|P 20190227|BURL|0|19173|32705|P 20190227|BUSE|0|1000|1200|P 20190227|BUY|0|300|300|P 20190227|BUZ|0|0|185|P 20190227|BV|0|5693|9793|P 20190227|BVN|300|35844|59340|P 20190227|BVSN|700|4274|7070|P 20190227|BW|0|2030|7910|P 20190227|BWA|0|32582|54367|P 20190227|BWB|0|300|700|P 20190227|BWEN|0|3979|5046|P 20190227|BWFG|0|200|200|P 20190227|BWMCU|0|897|3897|P 20190227|BWX|0|14275|40844|P 20190227|BWXT|200|32481|51691|P 20190227|BWZ|0|400|551|P 20190227|BX|500|37089|92305|P 20190227|BXC|0|1600|1900|P 20190227|BXG|0|300|500|P 20190227|BXMT|0|6204|16719|P 20190227|BXMX|0|493|694|P 20190227|BXP|0|7149|17953|P 20190227|BXP-B|0|200|300|P 20190227|BXS|0|4874|6820|P 20190227|BY|0|200|800|P 20190227|BYD|200|24932|37760|P 20190227|BYLD|0|500|500|P 20190227|BYM|0|100|482|P 20190227|BYSI|0|100|400|P 20190227|BZF|0|0|600|P 20190227|BZH|0|5834|13382|P 20190227|BZM|0|900|1000|P 20190227|BZQ|0|2926|12657|P 20190227|BZUN|100|52188|80063|P 20190227|C|1704|300681|453866|P 20190227|C-J|0|1643|3759|P 20190227|C-K|0|200|200|P 20190227|C-N|0|479|4097|P 20190227|C-S|0|400|911|P 20190227|CAAP|0|1300|1900|P 20190227|CAAS|272|1922|3182|P 20190227|CABO|0|840|940|P 20190227|CAC|0|200|400|P 20190227|CACC|0|500|600|P 20190227|CACG|0|0|425|P 20190227|CACI|0|1600|2800|P 20190227|CADC|800|7998|8498|P 20190227|CADE|0|6668|20360|P 20190227|CAE|0|5406|9308|P 20190227|CAF|0|3543|7753|P 20190227|CAG|0|197025|281421|P 20190227|CAH|0|101765|137986|P 20190227|CAI|0|7701|11162|P 20190227|CAJ|0|20405|21905|P 20190227|CAKE|0|10610|25060|P 20190227|CAL|0|6283|7148|P 20190227|CALA|0|5114|7748|P 20190227|CALF|0|518|1471|P 20190227|CALM|0|4303|4903|P 20190227|CALX|334|6534|11310|P 20190227|CAMP|0|1300|3000|P 20190227|CAMT|0|2581|6167|P 20190227|CANE|0|2280|2780|P 20190227|CANF|0|1400|1900|P 20190227|CANG|0|0|250|P 20190227|CAPE|0|300|300|P 20190227|CAPL|0|5344|10564|P 20190227|CAPR|3800|5400|5400|P 20190227|CAR|0|102249|159649|P 20190227|CARA|100|62382|74835|P 20190227|CARB|0|5806|28917|P 20190227|CARG|0|47641|66605|P 20190227|CARS|100|14873|30882|P 20190227|CARZ|0|0|200|P 20190227|CASA|0|4893|22289|P 20190227|CASH|0|21758|38689|P 20190227|CASI|0|12554|13654|P 20190227|CASM|0|182306|201888|P 20190227|CASS|0|200|500|P 20190227|CASY|0|9350|16850|P 20190227|CAT|0|46263|78612|P 20190227|CATB|0|500|5040|P 20190227|CATC|0|0|100|P 20190227|CATH|0|500|500|P 20190227|CATM|0|11349|18106|P 20190227|CATO|0|900|3400|P 20190227|CATS|0|6858|8458|P 20190227|CATY|0|9599|14099|P 20190227|CAW|0|0|2049|P 20190227|CB|0|28220|38976|P 20190227|CBAT|0|13394|26083|P 20190227|CBAY|200|6480|17923|P 20190227|CBB|0|11629|15753|P 20190227|CBD|100|5700|12670|P 20190227|CBH|0|0|600|P 20190227|CBIO|0|2202|10994|P 20190227|CBK|0|700|1500|P 20190227|CBL|0|23896|29996|P 20190227|CBL-D|0|3518|4018|P 20190227|CBL-E|0|468|789|P 20190227|CBLI|0|390|390|P 20190227|CBLK|6900|92337|140522|P 20190227|CBM|0|7055|8302|P 20190227|CBMG|0|500|500|P 20190227|CBND|0|0|700|P 20190227|CBNK|0|100|100|P 20190227|CBOE|100|21599|30036|P 20190227|CBPO|600|4172|5876|P 20190227|CBPX|0|1287|2520|P 20190227|CBRE|0|21324|47605|P 20190227|CBRL|0|30309|41409|P 20190227|CBS|0|27402|80719|P 20190227|CBS.A|0|1096|1896|P 20190227|CBSH|0|5925|7025|P 20190227|CBSHP|0|1100|2600|P 20190227|CBT|0|11464|17139|P 20190227|CBTX|0|1880|2514|P 20190227|CBU|0|1200|1300|P 20190227|CBZ|0|1300|2500|P 20190227|CC|0|15944|28096|P 20190227|CCBG|0|0|500|P 20190227|CCC|0|7850|8250|P 20190227|CCC+|0|0|2000|P 20190227|CCCL|2057|3157|6462|P 20190227|CCD|0|800|5500|P 20190227|CCEP|0|16375|33818|P 20190227|CCF|100|100|100|P 20190227|CCH|0|0|1000|P 20190227|CCI|0|11547|22762|P 20190227|CCIH|500|7200|10500|P 20190227|CCJ|0|73592|113689|P 20190227|CCK|0|39787|69108|P 20190227|CCL|0|90251|147174|P 20190227|CCLP|400|6541|46886|P 20190227|CCMP|400|19222|33985|P 20190227|CCNE|0|0|100|P 20190227|CCNI|0|100|100|P 20190227|CCO|0|0|200|P 20190227|CCOI|0|4847|14504|P 20190227|CCR|0|300|300|P 20190227|CCRC|0|4600|252100|P 20190227|CCRN|0|13140|15840|P 20190227|CCS|0|3878|4478|P 20190227|CCU|0|2968|7468|P 20190227|CCXI|0|9884|11804|P 20190227|CDAY|200|12898|14498|P 20190227|CDC|0|200|700|P 20190227|CDE|0|88827|151076|P 20190227|CDEV|19034|134855|374101|P 20190227|CDK|0|11119|20186|P 20190227|CDL|0|2400|2900|P 20190227|CDLX|0|3400|5329|P 20190227|CDMO|0|700|2000|P 20190227|CDNA|1800|66162|93180|P 20190227|CDNS|0|54087|90949|P 20190227|CDOR|0|875|975|P 20190227|CDR|0|3130|11046|P 20190227|CDR-C|0|200|400|P 20190227|CDTX|0|3172|3308|P 20190227|CDW|0|4361|11939|P 20190227|CDXC|0|3068|4002|P 20190227|CDXS|0|18304|29405|P 20190227|CDZI|0|5400|10000|P 20190227|CE|0|25908|33682|P 20190227|CECE|0|2385|2685|P 20190227|CECO|0|1500|7003|P 20190227|CEE|0|0|300|P 20190227|CEF|1687|74664|129594|P 20190227|CEFL|42|4644|8466|P 20190227|CEI|3567|80916|129695|P 20190227|CEIX|0|4603|5303|P 20190227|CEL|0|0|100|P 20190227|CELC|0|500|950|P 20190227|CELG|0|139244|272083|P 20190227|CELGZ|0|100|100|P 20190227|CELH|0|400|400|P 20190227|CEM|0|4570|11295|P 20190227|CEMB|0|100|100|P 20190227|CEMI|0|200|200|P 20190227|CEN|0|2708|10100|P 20190227|CENT|0|2800|3000|P 20190227|CENTA|0|7576|10620|P 20190227|CENX|0|96547|125197|P 20190227|CEO|0|1164|3099|P 20190227|CEPU|0|2200|11200|P 20190227|CEQP|0|6465|11065|P 20190227|CERC|0|3076|6623|P 20190227|CERN|0|35512|47417|P 20190227|CERS|1900|98092|189368|P 20190227|CET|0|100|100|P 20190227|CETV|0|8249|15449|P 20190227|CETX|400|4000|20759|P 20190227|CEV|0|1700|2700|P 20190227|CEVA|0|6649|7674|P 20190227|CEY|0|100|200|P 20190227|CEZ|0|0|5000|P 20190227|CF|100|44168|97349|P 20190227|CFA|0|6140|8596|P 20190227|CFFA|0|0|100|P 20190227|CFFAU|0|0|1200|P 20190227|CFFN|300|14715|16815|P 20190227|CFG|0|29793|87981|P 20190227|CFG-D|0|400|2300|P 20190227|CFMS|26396|32396|37796|P 20190227|CFO|0|0|6854|P 20190227|CFR|0|2400|3000|P 20190227|CFR-A|0|100|2100|P 20190227|CFRX|300|23861|40002|P 20190227|CFX|0|6511|13670|P 20190227|CFXA|0|300|300|P 20190227|CG|0|8289|27674|P 20190227|CGBD|8470|26736|66778|P 20190227|CGC|1600|182804|283142|P 20190227|CGEN|3458|4746|13772|P 20190227|CGIX|52732|55037|178048|P 20190227|CGNX|100|42668|85899|P 20190227|CGW|0|1000|12113|P 20190227|CHA|0|600|1208|P 20190227|CHAD|0|100|6245|P 20190227|CHAP|0|100|2400|P 20190227|CHAU|2477|64864|110986|P 20190227|CHCI|0|100|200|P 20190227|CHCO|0|300|1700|P 20190227|CHCT|700|4500|8000|P 20190227|CHD|0|40433|50938|P 20190227|CHDN|100|6814|9341|P 20190227|CHE|0|1600|2600|P 20190227|CHEF|0|3589|4389|P 20190227|CHEK|5100|17470|26377|P 20190227|CHFC|0|19723|35992|P 20190227|CHFS|0|700|2810|P 20190227|CHGG|200|8605|33602|P 20190227|CHGX|200|200|200|P 20190227|CHH|0|8423|14027|P 20190227|CHI|400|1113|4013|P 20190227|CHIH|0|400|400|P 20190227|CHIK|0|10540|13534|P 20190227|CHIM|0|0|200|P 20190227|CHIQ|0|19988|28211|P 20190227|CHIU|0|183|183|P 20190227|CHIX|500|17491|35291|P 20190227|CHK|16000|3274007|3945275|P 20190227|CHK-D|0|1800|1900|P 20190227|CHKE|0|0|2700|P 20190227|CHKP|0|27751|52515|P 20190227|CHKR|2400|27485|29585|P 20190227|CHL|600|12172|27494|P 20190227|CHMA|0|707|18010|P 20190227|CHMG|0|500|500|P 20190227|CHMI|0|3011|3111|P 20190227|CHMI-B|0|0|3473|P 20190227|CHN|0|1500|2100|P 20190227|CHRA|0|750|950|P 20190227|CHRS|0|11200|17402|P 20190227|CHRW|0|48119|59961|P 20190227|CHS|0|110193|151568|P 20190227|CHSCL|0|3550|4250|P 20190227|CHSCO|0|3300|3300|P 20190227|CHSCP|0|2783|11817|P 20190227|CHSP|0|4306|12796|P 20190227|CHT|0|3600|7721|P 20190227|CHTR|0|14428|24606|P 20190227|CHU|0|14878|20808|P 20190227|CHUY|0|19920|22320|P 20190227|CHW|0|2762|3762|P 20190227|CHY|0|200|14168|P 20190227|CI|0|48159|114042|P 20190227|CIA|0|600|800|P 20190227|CIB|0|4400|5600|P 20190227|CIBR|0|2326|7261|P 20190227|CIDM|0|683|683|P 20190227|CIEN|0|32561|126380|P 20190227|CIF|200|200|200|P 20190227|CIFS|81324|93334|110845|P 20190227|CIG|2000|311504|406919|P 20190227|CIG.C|0|4400|4400|P 20190227|CIGI|100|2700|4200|P 20190227|CII|0|400|700|P 20190227|CIK|0|1000|4592|P 20190227|CIL|0|0|100|P 20190227|CIM|600|30234|35109|P 20190227|CIM-B|0|1716|2316|P 20190227|CIM-D|0|200|400|P 20190227|CINF|0|10681|18381|P 20190227|CIO|100|24241|26864|P 20190227|CIO-A|0|300|300|P 20190227|CIR|100|9359|18965|P 20190227|CISN|0|4900|11000|P 20190227|CIT|0|5323|9623|P 20190227|CIVB|0|200|700|P 20190227|CIVI|100|3200|7900|P 20190227|CIZ|0|100|300|P 20190227|CJ|642|4830|18230|P 20190227|CJJD|0|4570|6920|P 20190227|CJNK|0|0|371|P 20190227|CKH|0|1001|1301|P 20190227|CKPT|2700|2800|3100|P 20190227|CL|0|50888|137095|P 20190227|CLAR|0|3535|4735|P 20190227|CLB|0|10113|17708|P 20190227|CLBK|0|700|2030|P 20190227|CLBS|0|200|5000|P 20190227|CLCT|0|1782|4022|P 20190227|CLD|2900|153960|196717|P 20190227|CLDC|200|200|5160|P 20190227|CLDR|500|47485|100609|P 20190227|CLDT|0|15717|17117|P 20190227|CLDX|1000|2773|7771|P 20190227|CLF|400|223704|347859|P 20190227|CLFD|0|2300|2300|P 20190227|CLGX|1418|37499|69629|P 20190227|CLH|0|19764|28034|P 20190227|CLI|0|7107|12422|P 20190227|CLIR|0|2100|2300|P 20190227|CLIX|0|0|790|P 20190227|CLLS|0|1700|5793|P 20190227|CLM|0|6910|17373|P 20190227|CLMT|0|9167|12341|P 20190227|CLNC|400|6894|12088|P 20190227|CLNE|0|12609|19184|P 20190227|CLNY|0|147227|218820|P 20190227|CLNY-B|0|1710|1710|P 20190227|CLNY-H|0|0|236|P 20190227|CLNY-I|0|2966|2966|P 20190227|CLNY-J|0|2304|2304|P 20190227|CLPR|0|0|100|P 20190227|CLPS|2600|3700|5092|P 20190227|CLR|0|114811|182554|P 20190227|CLRB|854|854|1040|P 20190227|CLRO|0|0|100|P 20190227|CLS|0|25014|31767|P 20190227|CLSD|0|133742|141301|P 20190227|CLSN|0|800|2896|P 20190227|CLTL|0|100|100|P 20190227|CLUB|0|3865|6465|P 20190227|CLVS|0|146745|308245|P 20190227|CLW|0|8138|12363|P 20190227|CLWT|0|100|300|P 20190227|CLX|0|9835|13218|P 20190227|CLXT|0|2017|2117|P 20190227|CM|0|15568|27053|P 20190227|CMA|0|42487|54918|P 20190227|CMBS|0|2400|14533|P 20190227|CMC|0|30732|47485|P 20190227|CMCL|0|0|5285|P 20190227|CMCM|200|36231|43531|P 20190227|CMCO|0|100|500|P 20190227|CMCSA|100|503825|775756|P 20190227|CMCT|0|958|1258|P 20190227|CMD|0|4523|4823|P 20190227|CMDY|0|1191|1191|P 20190227|CME|0|53724|87224|P 20190227|CMF|140|2354|4493|P 20190227|CMFN|0|1000|3724|P 20190227|CMG|0|3069|5969|P 20190227|CMI|0|18126|32585|P 20190227|CMLS|0|600|4955|P 20190227|CMO|0|16561|35901|P 20190227|CMO-E|0|100|100|P 20190227|CMP|0|4215|17294|P 20190227|CMPR|0|5347|9047|P 20190227|CMRE|0|1300|2000|P 20190227|CMRE-B|0|400|400|P 20190227|CMRE-E|0|0|100|P 20190227|CMRX|900|17192|41541|P 20190227|CMS|300|58762|73077|P 20190227|CMSA|0|6629|6829|P 20190227|CMSC|0|100|300|P 20190227|CMSD|590|12190|22918|P 20190227|CMSSW|0|4250|4250|P 20190227|CMTA|100|21218|84058|P 20190227|CMTL|0|2202|4747|P 20190227|CMU|0|0|1300|P 20190227|CN|0|0|300|P 20190227|CNA|0|2319|3319|P 20190227|CNACW|0|500|60431|P 20190227|CNAT|300|8266|12387|P 20190227|CNBKA|0|155|255|P 20190227|CNC|0|65011|164738|P 20190227|CNCE|0|4858|9965|P 20190227|CNDT|0|29742|43396|P 20190227|CNET|300|26127|27527|P 20190227|CNHI|1600|35834|77186|P 20190227|CNI|300|49552|76126|P 20190227|CNK|0|32136|41275|P 20190227|CNMD|0|12936|18146|P 20190227|CNNE|0|3504|3904|P 20190227|CNO|0|16903|22240|P 20190227|CNOB|0|1000|1500|P 20190227|CNP|200|73638|157069|P 20190227|CNQ|705|118329|145592|P 20190227|CNS|0|500|1000|P 20190227|CNSL|0|28149|39245|P 20190227|CNST|7654|8754|9754|P 20190227|CNTY|0|23250|42250|P 20190227|CNX|900|60404|83550|P 20190227|CNXM|0|6920|9223|P 20190227|CNXN|0|1300|3946|P 20190227|CNXT|2000|12184|12484|P 20190227|CNYA|0|2022|2672|P 20190227|CO|0|500|600|P 20190227|COCP|0|100|200|P 20190227|CODA|0|700|1225|P 20190227|CODI|0|738|3408|P 20190227|CODI-B|0|0|754|P 20190227|CODX|1200|10608|10608|P 20190227|COF|0|47581|89270|P 20190227|COF-C|0|0|100|P 20190227|COF-G|0|100|575|P 20190227|COF-H|0|650|950|P 20190227|COF-P|0|100|300|P 20190227|COG|0|113582|267768|P 20190227|COHR|0|7900|11100|P 20190227|COHU|0|8412|9412|P 20190227|COKE|100|4020|5168|P 20190227|COLB|0|3800|6400|P 20190227|COLD|0|81527|91767|P 20190227|COLL|400|19606|48473|P 20190227|COLM|0|9280|13480|P 20190227|COM|0|500|600|P 20190227|COMB|0|282|508|P 20190227|COMG|0|600|1000|P 20190227|COMM|0|147693|212642|P 20190227|COMT|0|262|1308|P 20190227|CONE|1300|45228|96717|P 20190227|CONN|0|7893|14629|P 20190227|COO|0|8800|21719|P 20190227|COOP|0|9171|18541|P 20190227|COP|1200|145126|366684|P 20190227|COPX|0|30690|35990|P 20190227|COR|0|14161|28610|P 20190227|CORE|0|8764|12464|P 20190227|CORN|400|1059|2256|P 20190227|CORP|0|0|243|P 20190227|CORR|0|1200|3100|P 20190227|CORT|100|79088|126731|P 20190227|CORV|100|9799|9799|P 20190227|COST|0|24287|61463|P 20190227|COT|700|108390|131411|P 20190227|COTY|1300|679828|1023971|P 20190227|COUP|0|24246|38235|P 20190227|COWN|0|2500|5900|P 20190227|COWNL|0|2400|2600|P 20190227|COWNZ|0|0|900|P 20190227|COWZ|0|3994|5977|P 20190227|CP|0|24441|29341|P 20190227|CPA|0|6329|8230|P 20190227|CPAC|0|0|700|P 20190227|CPB|1000|586485|709217|P 20190227|CPE|1740|474948|742220|P 20190227|CPE-A|0|800|800|P 20190227|CPER|0|881|1181|P 20190227|CPF|0|1300|4000|P 20190227|CPG|2700|127340|194418|P 20190227|CPHI|200|6200|9275|P 20190227|CPK|0|1300|1800|P 20190227|CPL|100|400|700|P 20190227|CPLG|0|2200|2900|P 20190227|CPLP|0|1900|9700|P 20190227|CPRI|0|93439|183905|P 20190227|CPRT|0|44819|55219|P 20190227|CPRX|0|77850|92526|P 20190227|CPS|0|2306|2806|P 20190227|CPSH|0|0|400|P 20190227|CPSI|0|2300|2940|P 20190227|CPSS|0|500|2268|P 20190227|CPST|0|3706|21232|P 20190227|CPT|0|8968|28059|P 20190227|CPTA|0|600|4400|P 20190227|CPTAL|0|100|100|P 20190227|CQP|0|24008|41023|P 20190227|CQQQ|387|12288|23548|P 20190227|CR|0|1600|4081|P 20190227|CRAI|0|500|1121|P 20190227|CRAK|0|0|452|P 20190227|CRAY|0|6257|12849|P 20190227|CRBN|0|2|3109|P 20190227|CRBP|300|77799|99653|P 20190227|CRC|200|125697|160521|P 20190227|CRCM|0|800|2300|P 20190227|CRD.A|0|0|2660|P 20190227|CRD.B|0|100|300|P 20190227|CREE|0|35912|46626|P 20190227|CREG|34485|35485|50886|P 20190227|CRESY|0|3800|4900|P 20190227|CREX|0|0|100|P 20190227|CREXW|0|0|2800|P 20190227|CRF|0|1601|4360|P 20190227|CRH|1004|18284|48122|P 20190227|CRHM|0|200|200|P 20190227|CRI|0|30850|44550|P 20190227|CRIS|0|1995|2883|P 20190227|CRK|0|15899|19199|P 20190227|CRL|0|4351|12627|P 20190227|CRM|300|136840|246757|P 20190227|CRMD|900|65533|89207|P 20190227|CRMT|0|2730|6730|P 20190227|CRNT|300|64122|86269|P 20190227|CRNX|7416|9934|14675|P 20190227|CROC|0|0|100|P 20190227|CRON|13586|282614|602665|P 20190227|CROP|0|0|100|P 20190227|CROX|0|27849|66724|P 20190227|CRR|0|2621|18141|P 20190227|CRS|300|4590|6185|P 20190227|CRSP|0|33249|39953|P 20190227|CRTO|0|4000|10700|P 20190227|CRUS|0|5300|9765|P 20190227|CRVL|0|2200|3100|P 20190227|CRVS|0|11788|20537|P 20190227|CRWS|0|2500|2500|P 20190227|CRY|0|2461|2861|P 20190227|CRZO|0|280513|377910|P 20190227|CS|100|161594|216586|P 20190227|CSA|0|0|200|P 20190227|CSB|0|200|592|P 20190227|CSBR|0|2793|4478|P 20190227|CSCO|1000|849858|1328879|P 20190227|CSD|0|0|605|P 20190227|CSF|0|200|300|P 20190227|CSFL|0|8340|11440|P 20190227|CSGP|0|11727|21419|P 20190227|CSGS|0|3005|4405|P 20190227|CSII|0|7548|9148|P 20190227|CSIQ|0|32661|41162|P 20190227|CSL|0|4623|6267|P 20190227|CSLT|0|4171|17724|P 20190227|CSM|0|2938|3138|P 20190227|CSOD|0|6000|14450|P 20190227|CSQ|0|13935|17594|P 20190227|CSS|0|3048|5316|P 20190227|CSSE|0|0|100|P 20190227|CSSEP|0|300|300|P 20190227|CSTE|0|1900|9213|P 20190227|CSTM|0|18827|28440|P 20190227|CSTR|0|200|200|P 20190227|CSU|0|2100|6900|P 20190227|CSV|0|1745|3006|P 20190227|CSWC|0|1425|3025|P 20190227|CSWI|0|1342|4678|P 20190227|CSX|0|81077|164218|P 20190227|CTAA|0|7939|7939|P 20190227|CTAS|400|7655|11058|P 20190227|CTB|0|5390|8290|P 20190227|CTBB|0|1874|2274|P 20190227|CTDD|100|8052|9948|P 20190227|CTEK|0|432|632|P 20190227|CTG|0|500|600|P 20190227|CTHR|0|220|720|P 20190227|CTIC|1780|19176|29544|P 20190227|CTK|0|400|600|P 20190227|CTL|0|227711|396502|P 20190227|CTLT|0|6936|12173|P 20190227|CTMX|1554|7376|39687|P 20190227|CTR|0|701|4601|P 20190227|CTRA|0|100|500|P 20190227|CTRC|0|400|1600|P 20190227|CTRE|0|10968|19568|P 20190227|CTRL|0|3045|7538|P 20190227|CTRN|0|517|1617|P 20190227|CTRP|0|125501|233852|P 20190227|CTRV|4024|6774|24339|P 20190227|CTS|0|907|1307|P 20190227|CTSH|0|58873|225829|P 20190227|CTSO|0|5216|6516|P 20190227|CTST|7285|72746|88952|P 20190227|CTT|0|1551|2925|P 20190227|CTV|0|1412|1805|P 20190227|CTWS|0|600|1100|P 20190227|CTXR|425|39023|66691|P 20190227|CTXS|0|65275|88300|P 20190227|CTY|0|2645|6045|P 20190227|CTZ|0|3172|3672|P 20190227|CUB|0|2900|4100|P 20190227|CUBA|0|0|200|P 20190227|CUBE|0|128545|154764|P 20190227|CUBI|100|1100|1600|P 20190227|CUBI-C|0|200|200|P 20190227|CUBI-D|0|100|100|P 20190227|CUE|0|3928|5954|P 20190227|CUI|0|100|473|P 20190227|CUK|0|8727|13503|P 20190227|CULP|0|100|100|P 20190227|CUO|0|0|400|P 20190227|CUR|0|0|407|P 20190227|CURE|0|8216|10821|P 20190227|CURO|0|3430|11470|P 20190227|CUTR|400|9429|12916|P 20190227|CUZ|0|411873|480182|P 20190227|CVA|0|5200|9104|P 20190227|CVBF|0|3362|12103|P 20190227|CVCO|0|1500|2000|P 20190227|CVCY|0|100|100|P 20190227|CVE|8200|201412|245579|P 20190227|CVEO|0|23113|25268|P 20190227|CVET|100|24841|42375|P 20190227|CVGI|0|1292|2192|P 20190227|CVGW|0|6482|8925|P 20190227|CVI|0|15212|24139|P 20190227|CVIA|0|9071|13271|P 20190227|CVLT|0|1900|5897|P 20190227|CVLY|0|300|400|P 20190227|CVM|0|28898|30823|P 20190227|CVNA|100|139912|182483|P 20190227|CVRS|400|7034|13734|P 20190227|CVS|5739|447712|777903|P 20190227|CVTI|0|714|1214|P 20190227|CVX|200|56164|193612|P 20190227|CVY|0|100|100|P 20190227|CW|0|33910|53390|P 20190227|CWB|102|53237|70057|P 20190227|CWBC|0|0|1400|P 20190227|CWBR|0|2100|2460|P 20190227|CWCO|0|400|1400|P 20190227|CWEB|0|5523|14023|P 20190227|CWEN|0|34267|49677|P 20190227|CWEN.A|0|5746|7446|P 20190227|CWH|200|29530|46934|P 20190227|CWI|0|5220|14552|P 20190227|CWK|0|6600|14235|P 20190227|CWS|0|268|268|P 20190227|CWST|0|9169|12360|P 20190227|CWT|0|1600|1800|P 20190227|CX|0|243711|312866|P 20190227|CXE|0|1400|1600|P 20190227|CXH|0|0|452|P 20190227|CXO|0|35632|49982|P 20190227|CXP|300|12668|20168|P 20190227|CXW|0|2300|9676|P 20190227|CY|1500|79368|121688|P 20190227|CYAD|0|0|100|P 20190227|CYB|0|1632|1633|P 20190227|CYBE|0|1060|2458|P 20190227|CYBR|0|26806|43783|P 20190227|CYCCP|1000|1000|1000|P 20190227|CYD|0|2240|3240|P 20190227|CYH|0|47965|63165|P 20190227|CYOU|100|2595|6335|P 20190227|CYRN|0|100|100|P 20190227|CYRX|0|8800|13201|P 20190227|CYTK|0|3873|13474|P 20190227|CYTR|1371|1371|2571|P 20190227|CYTX|1800|36596|106481|P 20190227|CZA|265|1816|2882|P 20190227|CZFC|0|0|100|P 20190227|CZR|2500|819165|1185473|P 20190227|CZWI|0|2718|2718|P 20190227|CZZ|0|11381|21412|P 20190227|D|0|82408|141865|P 20190227|DAC|0|1100|1900|P 20190227|DAG|0|0|1050|P 20190227|DAIO|0|1358|2358|P 20190227|DAKT|0|4325|5310|P 20190227|DAL|0|202938|302216|P 20190227|DALI|0|1500|1500|P 20190227|DAN|0|54378|84572|P 20190227|DAR|0|16174|53561|P 20190227|DARE|0|4700|15700|P 20190227|DATA|0|32800|67761|P 20190227|DAVA|0|200|1500|P 20190227|DAVE|0|7920|7920|P 20190227|DAX|0|200|300|P 20190227|DB|11840|252389|302296|P 20190227|DBA|1030|49286|61817|P 20190227|DBAW|0|0|882|P 20190227|DBB|0|4071|11081|P 20190227|DBC|737|236957|268471|P 20190227|DBD|0|97163|122376|P 20190227|DBE|0|4839|6369|P 20190227|DBEF|25427|94147|141597|P 20190227|DBEM|175|175|415|P 20190227|DBEU|0|8922|16066|P 20190227|DBEZ|0|375|776|P 20190227|DBJP|0|56386|78978|P 20190227|DBL|0|1931|6832|P 20190227|DBLV|0|0|200|P 20190227|DBO|20|46927|73564|P 20190227|DBP|0|100|200|P 20190227|DBS|0|0|173|P 20190227|DBVT|3479|7888|10088|P 20190227|DBX|11900|131080|304369|P 20190227|DCAR|2545|7445|12790|P 20190227|DCI|0|17022|26196|P 20190227|DCIX|800|13847|21930|P 20190227|DCO|0|200|400|P 20190227|DCOM|0|4100|6963|P 20190227|DCP|0|3395|4737|P 20190227|DCPH|0|3605|6835|P 20190227|DCUD|0|1350|1844|P 20190227|DD-B|0|100|100|P 20190227|DDD|900|36184|50600|P 20190227|DDF|300|300|3492|P 20190227|DDG|0|0|100|P 20190227|DDM|280|109866|118636|P 20190227|DDMXU|0|1000|1000|P 20190227|DDS|0|27706|53300|P 20190227|DDT|0|185|343|P 20190227|DDWM|0|0|200|P 20190227|DE|100|21771|35755|P 20190227|DEA|0|1200|2900|P 20190227|DECK|100|7500|16299|P 20190227|DEEF|0|336|3136|P 20190227|DEF|0|20|305|P 20190227|DEI|0|14604|27204|P 20190227|DELL|0|18505|44315|P 20190227|DEM|0|32443|35647|P 20190227|DENN|0|10916|18999|P 20190227|DEO|100|9957|34285|P 20190227|DERM|0|51634|101531|P 20190227|DES|4468|19508|29897|P 20190227|DESP|0|3836|5295|P 20190227|DEST|4200|6200|6800|P 20190227|DEUS|0|1100|1400|P 20190227|DEW|0|1197|2226|P 20190227|DEX|0|638|1700|P 20190227|DF|38732|110435|171801|P 20190227|DFE|0|1533|4378|P 20190227|DFEN|180|662|5274|P 20190227|DFFN|0|9633|12883|P 20190227|DFIN|1257|6857|17209|P 20190227|DFJ|0|0|827|P 20190227|DFP|0|100|700|P 20190227|DFRG|0|12642|18439|P 20190227|DFS|0|39674|76424|P 20190227|DG|1200|29980|42390|P 20190227|DGAZ|3979|72111|193330|P 20190227|DGICA|400|500|1499|P 20190227|DGII|0|700|2755|P 20190227|DGL|326|1865|2165|P 20190227|DGLD|0|2175|2680|P 20190227|DGLY|0|0|100|P 20190227|DGP|122|1062|1932|P 20190227|DGRO|1998|109295|177116|P 20190227|DGRS|0|200|300|P 20190227|DGRW|0|5198|11528|P 20190227|DGS|0|1898|5803|P 20190227|DGT|0|0|508|P 20190227|DGX|0|41308|48608|P 20190227|DGZ|0|0|1700|P 20190227|DHF|0|1284|1384|P 20190227|DHI|0|150786|216042|P 20190227|DHIL|0|733|1433|P 20190227|DHR|300|381764|756667|P 20190227|DHS|100|1073|2166|P 20190227|DHT|200|19904|35752|P 20190227|DHVW|0|1620|2695|P 20190227|DHX|4120|13186|23688|P 20190227|DHXM|200|9300|17414|P 20190227|DHY|0|700|13000|P 20190227|DIA|1379|210847|330622|P 20190227|DIAL|0|0|735|P 20190227|DIAX|0|100|100|P 20190227|DIG|0|7205|11580|P 20190227|DIM|0|600|4904|P 20190227|DIN|0|11182|19287|P 20190227|DINT|0|258|258|P 20190227|DIOD|800|35745|45107|P 20190227|DIS|910|225862|356005|P 20190227|DISCA|0|218629|374084|P 20190227|DISCK|0|159949|208760|P 20190227|DISH|0|50805|75211|P 20190227|DIV|0|16217|18167|P 20190227|DIVO|0|3375|3972|P 20190227|DIVY|0|100|311|P 20190227|DJCI|0|0|890|P 20190227|DJD|0|1651|3186|P 20190227|DJP|0|30776|53178|P 20190227|DK|0|13525|27860|P 20190227|DKL|0|0|253|P 20190227|DKS|100|80977|98999|P 20190227|DKT|0|100|254|P 20190227|DL|0|0|100|P 20190227|DLA|0|0|400|P 20190227|DLB|7600|14584|18484|P 20190227|DLBS|0|0|100|P 20190227|DLHC|0|5711|6611|P 20190227|DLN|2|1949|11841|P 20190227|DLNG-A|0|1600|1600|P 20190227|DLPH|0|10564|24066|P 20190227|DLPN|0|0|133|P 20190227|DLR|0|38834|65761|P 20190227|DLR-G|0|1300|1700|P 20190227|DLR-I|0|500|500|P 20190227|DLS|550|1999|4266|P 20190227|DLTH|0|2422|3522|P 20190227|DLTR|100|48982|133657|P 20190227|DLX|0|7564|11664|P 20190227|DMAC|0|100|500|P 20190227|DMB|0|600|600|P 20190227|DMDV|0|0|200|P 20190227|DMF|0|300|300|P 20190227|DMLP|1102|7817|10417|P 20190227|DMO|0|1421|1521|P 20190227|DMPI|100|8500|17632|P 20190227|DMRC|0|4894|6794|P 20190227|DMRI|0|0|100|P 20190227|DMRL|0|176|176|P 20190227|DMRM|0|500|1000|P 20190227|DNBF|0|200|200|P 20190227|DNI|0|100|400|P 20190227|DNKN|100|21960|30413|P 20190227|DNL|0|0|406|P 20190227|DNLI|0|10842|15242|P 20190227|DNN|0|12175|33158|P 20190227|DNOW|0|10493|20027|P 20190227|DNP|700|18405|19474|P 20190227|DNR|3944|418518|531195|P 20190227|DO|0|177921|219234|P 20190227|DOC|0|84360|111031|P 20190227|DOCU|600|84270|217429|P 20190227|DOG|0|95984|170719|P 20190227|DOGS|0|0|306|P 20190227|DOGZ|0|2813|2813|P 20190227|DOL|0|500|500|P 20190227|DOMO|0|17316|37766|P 20190227|DON|1014|18463|25258|P 20190227|DOO|0|100|611|P 20190227|DOOO|200|1000|2480|P 20190227|DOOR|100|767|1267|P 20190227|DORM|269|25108|28608|P 20190227|DOV|200|12527|24879|P 20190227|DOVA|0|1500|4300|P 20190227|DOX|0|27074|62942|P 20190227|DPG|0|0|1200|P 20190227|DPK|0|560|800|P 20190227|DPLO|400|93756|139261|P 20190227|DPST|106|10549|14128|P 20190227|DPW|112424|441459|558657|P 20190227|DPZ|0|15216|20069|P 20190227|DQ|1525|22697|44344|P 20190227|DRAD|0|11359|15437|P 20190227|DRD|0|1990|2390|P 20190227|DRE|0|29130|46541|P 20190227|DRH|0|103131|119995|P 20190227|DRI|0|12548|18461|P 20190227|DRIP|17619|257921|480907|P 20190227|DRIV|0|200|200|P 20190227|DRN|475|1352|9878|P 20190227|DRNA|0|13271|20494|P 20190227|DRQ|300|94833|119889|P 20190227|DRRX|0|11500|25068|P 20190227|DRSK|0|15298|18598|P 20190227|DRUA|0|1194|1394|P 20190227|DRV|0|17773|30068|P 20190227|DRW|0|0|609|P 20190227|DRYS|900|7467|9666|P 20190227|DS|0|800|3000|P 20190227|DSE|0|0|4065|P 20190227|DSGX|0|1100|1800|P 20190227|DSI|0|4935|6822|P 20190227|DSKE|0|2900|6040|P 20190227|DSL|0|2137|4659|P 20190227|DSLV|0|8152|11324|P 20190227|DSM|100|452|552|P 20190227|DSPG|0|12262|16662|P 20190227|DSS|300|5580|6180|P 20190227|DSU|0|300|2714|P 20190227|DSW|0|16888|24578|P 20190227|DSWL|0|0|200|P 20190227|DSX|0|39167|58408|P 20190227|DTD|0|1249|1702|P 20190227|DTE|0|13209|16398|P 20190227|DTEA|150|5452|9452|P 20190227|DTEC|0|490|490|P 20190227|DTH|200|200|1326|P 20190227|DTJ|0|2545|2545|P 20190227|DTLA-|0|695|3192|P 20190227|DTN|51|81|228|P 20190227|DTO|0|100|900|P 20190227|DTQ|0|100|300|P 20190227|DTSS|0|0|2096|P 20190227|DTV|0|0|600|P 20190227|DTW|0|0|200|P 20190227|DTYS|0|0|200|P 20190227|DUC|0|0|200|P 20190227|DUG|0|2960|5312|P 20190227|DUK|200|65430|85167|P 20190227|DUKB|0|2600|3606|P 20190227|DUKH|0|100|100|P 20190227|DUSA|0|200|200|P 20190227|DUSL|0|747|1047|P 20190227|DUST|35192|816512|1381138|P 20190227|DVA|0|27113|43769|P 20190227|DVAX|25465|88298|154044|P 20190227|DVCR|0|500|600|P 20190227|DVN|0|192077|319649|P 20190227|DVOL|0|100|300|P 20190227|DVP|0|2087|7087|P 20190227|DVY|1100|17824|26964|P 20190227|DVYA|0|400|400|P 20190227|DVYE|119|29341|31614|P 20190227|DVYL|0|193|193|P 20190227|DWAS|0|0|900|P 20190227|DWDP|0|263366|570471|P 20190227|DWFI|0|0|110|P 20190227|DWLD|0|1402|2000|P 20190227|DWM|0|472|3167|P 20190227|DWSH|0|300|300|P 20190227|DWSN|0|3093|6293|P 20190227|DWT|63465|910111|1909017|P 20190227|DWTR|0|104|104|P 20190227|DWX|0|405|2458|P 20190227|DX|0|26585|36998|P 20190227|DXB|0|865|1065|P 20190227|DXC|0|20083|35759|P 20190227|DXCM|0|63537|93757|P 20190227|DXD|0|52673|89836|P 20190227|DXJ|0|59301|145573|P 20190227|DXJS|0|0|580|P 20190227|DXLG|600|900|3562|P 20190227|DXPE|0|500|800|P 20190227|DXR|0|100|100|P 20190227|DY|42336|129331|389926|P 20190227|DYLS|0|500|1000|P 20190227|DYNC|0|0|3100|P 20190227|DYSL|0|250|250|P 20190227|DZSI|300|500|900|P 20190227|E|500|2100|2707|P 20190227|EA|0|151260|229848|P 20190227|EAB|0|0|100|P 20190227|EAD|2600|14889|35973|P 20190227|EAE|0|300|300|P 20190227|EAF|0|9652|38006|P 20190227|EAGG|0|100|100|P 20190227|EAGL|0|15100|50720|P 20190227|EAGLW|0|131|5500|P 20190227|EARN|0|200|2232|P 20190227|EARS|0|81236|91250|P 20190227|EASG|0|305|405|P 20190227|EAST|0|3300|8742|P 20190227|EAT|0|35892|57323|P 20190227|EB|0|5525|6202|P 20190227|EBAY|300|367881|591706|P 20190227|EBAYL|0|2200|8515|P 20190227|EBF|0|300|1200|P 20190227|EBIX|0|16834|25474|P 20190227|EBIZ|0|200|200|P 20190227|EBND|561|851|6236|P 20190227|EBR|7300|61007|75514|P 20190227|EBR.B|800|800|21549|P 20190227|EBS|0|16330|20979|P 20190227|EBSB|0|700|3095|P 20190227|EC|800|26480|36837|P 20190227|ECA|8600|620527|1146305|P 20190227|ECC|0|4499|4499|P 20190227|ECCA|0|100|100|P 20190227|ECF|0|200|1600|P 20190227|ECH|0|32337|77643|P 20190227|ECHO|0|13309|15309|P 20190227|ECL|0|14500|28000|P 20190227|ECNS|0|600|1725|P 20190227|ECOL|0|2742|4142|P 20190227|ECOM|0|1800|3100|P 20190227|ECON|100|4652|38479|P 20190227|ECOR|0|9755|17899|P 20190227|ECPG|0|5200|19307|P 20190227|ECR|0|46409|60239|P 20190227|ECT|0|137|537|P 20190227|ED|200|40998|58940|P 20190227|EDC|100|27879|47484|P 20190227|EDD|0|400|2500|P 20190227|EDEN|0|7000|14200|P 20190227|EDF|0|720|1220|P 20190227|EDGE|0|1771|1871|P 20190227|EDI|0|200|300|P 20190227|EDIT|0|33377|36160|P 20190227|EDIV|0|2807|7339|P 20190227|EDN|0|900|2199|P 20190227|EDRY|0|100|100|P 20190227|EDTXU|0|0|2300|P 20190227|EDTXW|0|0|602|P 20190227|EDU|0|25838|52112|P 20190227|EDUC|0|0|100|P 20190227|EDV|0|28312|36152|P 20190227|EDZ|2080|33492|49867|P 20190227|EE|0|6500|10300|P 20190227|EEA|0|0|500|P 20190227|EEB|0|287|287|P 20190227|EEFT|0|11485|17813|P 20190227|EELV|21|5270|6138|P 20190227|EEM|286|12193861|16614594|P 20190227|EEMA|0|600|1778|P 20190227|EEMS|0|7001|9601|P 20190227|EEMV|0|9449|16596|P 20190227|EEMX|0|0|100|P 20190227|EES|0|8679|30871|P 20190227|EET|15|3332|3635|P 20190227|EEV|0|1964|2813|P 20190227|EEX|0|500|1900|P 20190227|EFA|4942|2485011|3541380|P 20190227|EFAD|0|0|500|P 20190227|EFAV|862|46835|59122|P 20190227|EFC|0|1100|3403|P 20190227|EFF|0|6842|7142|P 20190227|EFG|0|18220|20420|P 20190227|EFII|0|4336|5036|P 20190227|EFL|0|0|100|P 20190227|EFNL|0|500|19500|P 20190227|EFO|0|0|100|P 20190227|EFOI|0|100|400|P 20190227|EFR|0|700|2000|P 20190227|EFSC|0|1100|2899|P 20190227|EFT|0|1000|1200|P 20190227|EFV|0|74897|118037|P 20190227|EFX|0|18759|24616|P 20190227|EFZ|0|759|1297|P 20190227|EGAN|0|9838|17738|P 20190227|EGBN|0|4800|13599|P 20190227|EGF|0|0|400|P 20190227|EGHT|0|4600|8258|P 20190227|EGI|0|400|14400|P 20190227|EGIF|0|988|2500|P 20190227|EGLE|0|7724|10820|P 20190227|EGO|0|38307|55343|P 20190227|EGOV|0|3800|7400|P 20190227|EGP|0|400|600|P 20190227|EGPT|0|967|1667|P 20190227|EGRX|0|7990|15288|P 20190227|EGY|300|10800|12207|P 20190227|EHC|0|4100|7400|P 20190227|EHI|0|1171|2731|P 20190227|EHIC|0|6092|11932|P 20190227|EHTH|100|22369|31731|P 20190227|EIDO|0|258021|369369|P 20190227|EIDX|0|21016|41564|P 20190227|EIG|0|1510|4395|P 20190227|EIGI|0|5509|9809|P 20190227|EIGR|0|2221|2921|P 20190227|EIM|1200|24619|32713|P 20190227|EIRL|0|419|2919|P 20190227|EIS|0|0|732|P 20190227|EIV|0|3250|4050|P 20190227|EIX|0|15087|49855|P 20190227|EKSO|1600|42367|48210|P 20190227|EL|0|14668|31199|P 20190227|ELAN|100|593373|834926|P 20190227|ELC|0|100|100|P 20190227|ELD|0|1600|2814|P 20190227|ELF|12392|34309|78848|P 20190227|ELGX|0|9293|23315|P 20190227|ELLI|265|32341|62818|P 20190227|ELOX|0|2117|2117|P 20190227|ELP|1500|23189|28947|P 20190227|ELS|0|4948|6418|P 20190227|ELU|0|1000|1000|P 20190227|ELVT|0|0|400|P 20190227|ELY|0|9275|22899|P 20190227|EMAG|0|0|1000|P 20190227|EMAN|0|605|905|P 20190227|EMB|800|336431|460873|P 20190227|EMCG|0|1200|1200|P 20190227|EMD|0|2040|4040|P 20190227|EMDV|0|0|100|P 20190227|EME|0|5300|7600|P 20190227|EMES|0|3279|3379|P 20190227|EMF|0|940|1040|P 20190227|EMFM|0|0|100|P 20190227|EMGF|0|1400|1400|P 20190227|EMHY|0|55717|58605|P 20190227|EMIF|0|5200|5200|P 20190227|EMKR|0|1050|1850|P 20190227|EMLC|820|413683|803558|P 20190227|EMLP|1324|23068|43874|P 20190227|EMMF|1|2001|4401|P 20190227|EMN|0|10688|15350|P 20190227|EMO|0|9746|15151|P 20190227|EMP|0|200|200|P 20190227|EMQQ|4|3701|6363|P 20190227|EMR|0|33511|55765|P 20190227|EMTL|0|400|400|P 20190227|EMTY|0|400|400|P 20190227|ENB|200|171179|233767|P 20190227|ENBL|0|6508|11448|P 20190227|ENDP|1100|143133|169545|P 20190227|ENIA|6857|39932|101281|P 20190227|ENIC|0|7279|11279|P 20190227|ENLC|0|103649|123968|P 20190227|ENO|0|100|100|P 20190227|ENOB|0|200|2422|P 20190227|ENPH|5200|219973|524808|P 20190227|ENR|0|16529|22009|P 20190227|ENS|0|7578|12378|P 20190227|ENSG|0|5186|10233|P 20190227|ENSV|0|412|2016|P 20190227|ENT|0|2784|5713|P 20190227|ENTA|0|4000|6000|P 20190227|ENTG|100|406849|532060|P 20190227|ENV|0|7300|24638|P 20190227|ENVA|0|900|2500|P 20190227|ENX|0|2060|4725|P 20190227|ENZ|0|3595|6796|P 20190227|ENZL|0|200|2748|P 20190227|EOD|0|4765|5364|P 20190227|EOG|100|118274|296953|P 20190227|EOI|0|400|400|P 20190227|EOLS|1000|109745|142437|P 20190227|EOS|0|400|400|P 20190227|EOT|0|100|300|P 20190227|EPAM|0|1400|2200|P 20190227|EPAY|0|6748|9115|P 20190227|EPC|0|4366|7314|P 20190227|EPD|850|160837|244844|P 20190227|EPE|1917|14379|27993|P 20190227|EPHE|0|38397|91115|P 20190227|EPI|0|457109|680889|P 20190227|EPM|0|1388|5472|P 20190227|EPOL|805|74991|120290|P 20190227|EPP|594|69076|79886|P 20190227|EPR|0|10763|16398|P 20190227|EPR-C|0|0|500|P 20190227|EPR-E|0|0|1801|P 20190227|EPR-G|0|100|100|P 20190227|EPRT|0|3342|7942|P 20190227|EPS|1922|1922|2369|P 20190227|EPU|0|600|6645|P 20190227|EPV|0|766|1614|P 20190227|EPZM|0|56271|81013|P 20190227|EQ|0|800|800|P 20190227|EQAL|0|287|287|P 20190227|EQBK|0|2000|3873|P 20190227|EQC|0|4800|7419|P 20190227|EQH|0|32588|49452|P 20190227|EQIX|0|22862|28562|P 20190227|EQL|0|300|500|P 20190227|EQLT|0|200|200|P 20190227|EQM|0|23841|35124|P 20190227|EQNR|3700|40050|100146|P 20190227|EQR|0|20895|50619|P 20190227|EQRR|0|0|100|P 20190227|EQS|0|0|100|P 20190227|EQT|400|133421|206289|P 20190227|ERA|0|500|1300|P 20190227|ERC|0|2900|5602|P 20190227|ERF|800|18530|45301|P 20190227|ERH|0|400|500|P 20190227|ERI|0|28292|54223|P 20190227|ERIC|0|570017|841826|P 20190227|ERIE|0|900|1300|P 20190227|ERII|0|1100|2400|P 20190227|ERJ|2636|31284|33384|P 20190227|EROS|0|3596|6667|P 20190227|ERUS|0|43113|84580|P 20190227|ERX|2401|219402|390208|P 20190227|ERY|500|25078|39589|P 20190227|ES|0|41814|52576|P 20190227|ESBA|0|3698|4298|P 20190227|ESCA|0|0|100|P 20190227|ESE|0|300|500|P 20190227|ESEA|0|0|500|P 20190227|ESGD|0|1580|1880|P 20190227|ESGE|0|0|200|P 20190227|ESGG|0|0|300|P 20190227|ESGL|0|0|100|P 20190227|ESGR|0|600|905|P 20190227|ESGRO|0|6800|7100|P 20190227|ESGRP|0|1300|4200|P 20190227|ESGS|0|0|100|P 20190227|ESGU|0|1200|1200|P 20190227|ESGV|0|200|800|P 20190227|ESGW|0|100|100|P 20190227|ESI|0|70521|137809|P 20190227|ESL|300|1461|10599|P 20190227|ESLT|0|200|300|P 20190227|ESML|0|300|300|P 20190227|ESNC|100008|544067|1096218|P 20190227|ESNT|0|1049|4900|P 20190227|ESP|0|670|870|P 20190227|ESPO|500|500|947|P 20190227|ESPR|0|6200|20490|P 20190227|ESQ|0|0|140|P 20190227|ESRT|0|18894|24416|P 20190227|ESS|0|2100|4025|P 20190227|ESSA|0|100|100|P 20190227|ESTC|0|11553|16008|P 20190227|ESTE|0|8861|9961|P 20190227|ESV|0|243958|559482|P 20190227|ESXB|0|0|200|P 20190227|ET|16252|594977|748679|P 20190227|ETB|0|2000|2000|P 20190227|ETFC|0|30496|71421|P 20190227|ETG|0|1300|3715|P 20190227|ETH|0|6026|8290|P 20190227|ETJ|0|0|1200|P 20190227|ETM|500|42784|82710|P 20190227|ETN|0|36824|100266|P 20190227|ETO|0|0|300|P 20190227|ETON|0|370|2661|P 20190227|ETP-C|0|3800|4300|P 20190227|ETP-D|0|3997|4097|P 20190227|ETR|0|45436|62074|P 20190227|ETRN|0|64302|106929|P 20190227|ETSY|400|191817|387595|P 20190227|ETTX|0|0|172|P 20190227|ETV|0|1650|4612|P 20190227|ETW|0|4232|5021|P 20190227|ETX|0|582|782|P 20190227|ETY|0|11700|12300|P 20190227|EUDG|0|0|100|P 20190227|EUFN|0|50379|61739|P 20190227|EUFX|0|0|100|P 20190227|EUM|635|64984|86464|P 20190227|EUMV|0|1000|5144|P 20190227|EUO|0|978|3706|P 20190227|EURL|0|240|487|P 20190227|EURN|0|8783|24223|P 20190227|EUSA|180|1286|4514|P 20190227|EUSC|0|1907|2679|P 20190227|EV|0|14710|23710|P 20190227|EVA|0|500|1146|P 20190227|EVBG|0|3364|20163|P 20190227|EVC|0|4156|6156|P 20190227|EVER|0|8279|16441|P 20190227|EVF|0|600|1000|P 20190227|EVFM|0|6111|7337|P 20190227|EVG|0|0|100|P 20190227|EVH|5250|88609|203301|P 20190227|EVI|0|700|700|P 20190227|EVLO|0|4287|4287|P 20190227|EVLV|0|2500|2700|P 20190227|EVM|0|2653|3653|P 20190227|EVN|0|300|1830|P 20190227|EVOK|0|3700|3700|P 20190227|EVOL|0|0|800|P 20190227|EVOP|0|21681|44367|P 20190227|EVR|0|3264|6564|P 20190227|EVRG|0|27715|38277|P 20190227|EVRI|0|3400|9889|P 20190227|EVT|0|377|577|P 20190227|EVTC|0|6500|13000|P 20190227|EVV|400|13406|64950|P 20190227|EVX|0|215|215|P 20190227|EVY|0|0|100|P 20190227|EW|0|17552|32468|P 20190227|EWA|7|150224|223961|P 20190227|EWBC|0|16901|28801|P 20190227|EWC|3777|215226|287517|P 20190227|EWCO|0|100|100|P 20190227|EWD|0|244778|283486|P 20190227|EWG|0|254086|387599|P 20190227|EWH|220|1096787|1203874|P 20190227|EWI|0|171483|233584|P 20190227|EWJ|365|802676|1255777|P 20190227|EWK|0|0|300|P 20190227|EWL|31|92954|113498|P 20190227|EWM|2902|163139|271619|P 20190227|EWMC|0|0|1260|P 20190227|EWN|0|14020|14520|P 20190227|EWO|0|285|505|P 20190227|EWP|0|237111|278983|P 20190227|EWQ|0|165391|211121|P 20190227|EWRE|0|100|200|P 20190227|EWS|250|178429|227517|P 20190227|EWT|0|1004292|1538042|P 20190227|EWU|873|315889|344119|P 20190227|EWV|0|24|217|P 20190227|EWW|0|380179|793024|P 20190227|EWX|131|131|915|P 20190227|EWY|0|576648|976955|P 20190227|EWZ|14484|3166192|4691630|P 20190227|EWZS|0|600|1600|P 20190227|EXAS|300|80872|109582|P 20190227|EXC|0|161060|212610|P 20190227|EXD|0|1100|1100|P 20190227|EXEL|200|90513|144261|P 20190227|EXFO|200|200|400|P 20190227|EXG|0|5400|12196|P 20190227|EXI|0|1142|6406|P 20190227|EXIV|0|695|1095|P 20190227|EXK|0|32936|41136|P 20190227|EXLS|0|6466|16462|P 20190227|EXP|0|9580|21680|P 20190227|EXPD|0|21839|31301|P 20190227|EXPE|0|44888|58008|P 20190227|EXPI|0|6258|11685|P 20190227|EXPO|0|3800|8644|P 20190227|EXPR|0|15094|26238|P 20190227|EXR|0|29741|47182|P 20190227|EXTN|0|600|1000|P 20190227|EXTR|0|17562|35065|P 20190227|EYE|100|57450|77660|P 20190227|EYEG|0|500|22600|P 20190227|EYEN|0|31988|36130|P 20190227|EYES|0|23191|32737|P 20190227|EYPT|300|4075|5775|P 20190227|EZA|0|154648|265641|P 20190227|EZM|1192|6311|8474|P 20190227|EZPW|0|6800|14158|P 20190227|EZU|300|462305|597729|P 20190227|F|0|597355|986625|P 20190227|FAB|0|0|200|P 20190227|FAF|0|4464|8706|P 20190227|FALN|0|0|300|P 20190227|FAMI|0|400|800|P 20190227|FAN|0|0|294|P 20190227|FANG|200|57149|81943|P 20190227|FANH|0|75247|81725|P 20190227|FARM|0|4710|5910|P 20190227|FARO|0|3283|4683|P 20190227|FAS|1300|58359|161911|P 20190227|FAST|0|83415|107933|P 20190227|FATE|0|25271|29385|P 20190227|FAX|0|13735|62455|P 20190227|FAZ|1200|191140|250660|P 20190227|FB|3958|225770|694273|P 20190227|FBC|0|7100|15225|P 20190227|FBGX|0|104|104|P 20190227|FBHS|0|18934|25502|P 20190227|FBIO|1100|11094|22692|P 20190227|FBIZ|0|0|100|P 20190227|FBK|0|0|100|P 20190227|FBM|0|1500|10571|P 20190227|FBMS|0|1952|3013|P 20190227|FBNC|0|1032|3546|P 20190227|FBND|0|4363|5948|P 20190227|FBP|371|16897|37044|P 20190227|FBT|3344|18358|20694|P 20190227|FBZ|0|100|100|P 20190227|FC|0|500|500|P 20190227|FCA|0|500|500|P 20190227|FCAU|100|207985|338703|P 20190227|FCBC|0|700|1000|P 20190227|FCBP|0|100|200|P 20190227|FCCO|0|1038|1038|P 20190227|FCCY|0|0|100|P 20190227|FCEF|0|200|200|P 20190227|FCEL|7645|34361|99627|P 20190227|FCF|0|5548|9839|P 20190227|FCFS|0|3600|4100|P 20190227|FCG|83|101044|126889|P 20190227|FCN|0|6033|8533|P 20190227|FCNCA|0|700|1000|P 20190227|FCO|0|243|943|P 20190227|FCOM|0|4587|5527|P 20190227|FCOR|0|1806|1907|P 20190227|FCPT|0|2205|3105|P 20190227|FCSC|0|1700|1700|P 20190227|FCT|0|100|100|P 20190227|FCTR|0|400|700|P 20190227|FCVT|0|200|200|P 20190227|FCX|0|336602|704401|P 20190227|FDC|0|80066|171633|P 20190227|FDD|0|6718|10554|P 20190227|FDEF|0|900|1800|P 20190227|FDEU|0|0|2120|P 20190227|FDHY|0|1402|1643|P 20190227|FDIS|0|1150|6210|P 20190227|FDL|1991|10033|14453|P 20190227|FDLO|0|2668|3928|P 20190227|FDM|0|567|1719|P 20190227|FDMO|0|619|3339|P 20190227|FDN|466|63091|86730|P 20190227|FDP|0|9927|11655|P 20190227|FDRR|630|835|2518|P 20190227|FDS|0|4787|6887|P 20190227|FDT|0|200|600|P 20190227|FDUS|0|9420|10620|P 20190227|FDUSZ|0|6000|6700|P 20190227|FDVV|102|3638|4777|P 20190227|FDX|0|17226|33313|P 20190227|FE|300|85234|111087|P 20190227|FEDU|100|14951|28140|P 20190227|FEI|0|4473|7373|P 20190227|FEIM|0|0|100|P 20190227|FELE|0|2800|5800|P 20190227|FELP|600|2600|8300|P 20190227|FEM|0|0|500|P 20190227|FEMS|0|200|2600|P 20190227|FEN|0|2079|6149|P 20190227|FENC|0|200|3164|P 20190227|FENG|2200|30494|40542|P 20190227|FENY|877|8638|11141|P 20190227|FEP|100|100|1400|P 20190227|FET|0|16758|22751|P 20190227|FEU|550|950|1150|P 20190227|FEUL|0|0|382|P 20190227|FEUZ|0|0|100|P 20190227|FEX|0|600|1485|P 20190227|FEYE|300|85384|172087|P 20190227|FEZ|499|428220|482134|P 20190227|FF|0|300|1200|P 20190227|FFA|0|1000|1000|P 20190227|FFBC|0|3100|6247|P 20190227|FFBW|0|0|200|P 20190227|FFC|1000|5332|5732|P 20190227|FFEU|0|2186|2760|P 20190227|FFG|0|200|200|P 20190227|FFHG|0|0|100|P 20190227|FFHL|0|500|9103|P 20190227|FFIC|0|1200|1600|P 20190227|FFIN|100|10060|11260|P 20190227|FFIV|0|9200|11900|P 20190227|FFR|0|151|151|P 20190227|FFTI|0|874|5388|P 20190227|FFTY|100|6095|22553|P 20190227|FFWM|0|200|500|P 20190227|FG|0|1400|7124|P 20190227|FGB|0|800|800|P 20190227|FGBI|0|0|100|P 20190227|FGD|0|2115|8292|P 20190227|FGEN|0|14650|33045|P 20190227|FGM|0|0|100|P 20190227|FGP|0|2880|11455|P 20190227|FHB|0|21674|53300|P 20190227|FHK|0|400|600|P 20190227|FHLC|872|6682|12302|P 20190227|FHN|0|40412|53876|P 20190227|FI|0|6853|14953|P 20190227|FIBK|0|3955|5255|P 20190227|FICO|200|2666|4666|P 20190227|FIDI|0|249|2941|P 20190227|FIDU|353|4236|7690|P 20190227|FIEE|0|258|417|P 20190227|FIF|0|4110|5510|P 20190227|FIHD|0|3515|5018|P 20190227|FII|100|4076|6976|P 20190227|FILL|0|43|410|P 20190227|FINU|0|300|900|P 20190227|FINX|0|6905|8745|P 20190227|FINZ|0|100|100|P 20190227|FIS|0|47311|94990|P 20190227|FISV|0|99971|134461|P 20190227|FIT|100|208226|417476|P 20190227|FITB|600|240245|290319|P 20190227|FIV|0|0|2880|P 20190227|FIVA|0|400|400|P 20190227|FIVE|0|23478|55160|P 20190227|FIVN|100|14189|25930|P 20190227|FIW|0|950|1570|P 20190227|FIX|1300|3900|6207|P 20190227|FIXD|0|1000|1600|P 20190227|FIXX|0|19808|30141|P 20190227|FIYY|0|0|639|P 20190227|FIZZ|200|31078|40291|P 20190227|FJP|0|0|200|P 20190227|FL|0|109689|165700|P 20190227|FLAX|0|0|280|P 20190227|FLBR|0|100|100|P 20190227|FLC|0|881|1181|P 20190227|FLCA|0|100|300|P 20190227|FLCH|0|1800|1939|P 20190227|FLDM|0|5700|25663|P 20190227|FLDR|0|0|300|P 20190227|FLEX|200|161285|439235|P 20190227|FLGB|0|0|300|P 20190227|FLGE|0|997|997|P 20190227|FLGT|0|0|1803|P 20190227|FLIC|100|300|1790|P 20190227|FLIN|0|250|850|P 20190227|FLIR|0|16559|28616|P 20190227|FLJP|0|300|600|P 20190227|FLKR|0|0|350|P 20190227|FLKS|9259|17780|30160|P 20190227|FLLV|0|0|250|P 20190227|FLM|0|0|502|P 20190227|FLMN|0|5000|7100|P 20190227|FLMNW|0|1500|1500|P 20190227|FLNT|1200|2611|5511|P 20190227|FLO|0|19648|27885|P 20190227|FLOT|0|38174|96977|P 20190227|FLOW|0|4218|5918|P 20190227|FLQD|0|0|300|P 20190227|FLQE|0|0|200|P 20190227|FLQG|0|0|100|P 20190227|FLQH|0|200|200|P 20190227|FLR|500|41142|107736|P 20190227|FLRN|0|6310|26276|P 20190227|FLRU|0|100|100|P 20190227|FLS|100|17068|46210|P 20190227|FLT|0|17624|21424|P 20190227|FLTB|0|80|400|P 20190227|FLTR|0|3721|9261|P 20190227|FLTW|0|0|100|P 20190227|FLWS|0|2500|11119|P 20190227|FLXN|0|3600|8900|P 20190227|FLY|0|356|856|P 20190227|FM|0|1332|2632|P 20190227|FMAO|0|0|100|P 20190227|FMAT|0|1664|2598|P 20190227|FMB|0|600|600|P 20190227|FMBH|0|100|200|P 20190227|FMBI|0|16266|24959|P 20190227|FMC|0|11540|16102|P 20190227|FMCI|0|0|300|P 20190227|FMCIW|0|0|1300|P 20190227|FMK|0|100|100|P 20190227|FMN|0|0|366|P 20190227|FMNB|0|300|400|P 20190227|FMO|0|900|5200|P 20190227|FMS|0|600|3338|P 20190227|FMX|300|3550|6521|P 20190227|FN|0|5450|7000|P 20190227|FNB|0|34525|52216|P 20190227|FNCB|0|0|200|P 20190227|FNCL|0|12054|26143|P 20190227|FND|0|26200|67306|P 20190227|FNDA|5359|9443|14878|P 20190227|FNDB|0|1521|1885|P 20190227|FNDC|268|6770|11130|P 20190227|FNDE|861|11529|24196|P 20190227|FNDF|0|9755|28444|P 20190227|FNDX|0|2569|16891|P 20190227|FNF|0|12755|27728|P 20190227|FNG|0|0|300|P 20190227|FNGD|0|500|1094|P 20190227|FNGO|0|1000|1000|P 20190227|FNGU|0|21199|23540|P 20190227|FNGZ|0|596|6990|P 20190227|FNHC|0|1100|1500|P 20190227|FNI|0|1485|2886|P 20190227|FNJN|0|300|600|P 20190227|FNKO|0|7341|24289|P 20190227|FNLC|0|200|400|P 20190227|FNSR|0|22815|29011|P 20190227|FNV|700|22633|63299|P 20190227|FNWB|0|2419|2519|P 20190227|FNX|0|2529|2729|P 20190227|FNY|0|300|300|P 20190227|FOCS|0|19434|28032|P 20190227|FOE|0|5349|12770|P 20190227|FOF|0|0|200|P 20190227|FOLD|0|83684|134264|P 20190227|FOMX|800|88575|106896|P 20190227|FONR|0|100|608|P 20190227|FOR|0|100|100|P 20190227|FORK|0|17698|42998|P 20190227|FORM|0|2600|4223|P 20190227|FORR|0|1400|5799|P 20190227|FOSL|0|58056|103847|P 20190227|FOX|0|166206|249199|P 20190227|FOXA|0|304065|429136|P 20190227|FOXF|0|44944|73050|P 20190227|FPAY|0|757|1357|P 20190227|FPE|729|55363|67923|P 20190227|FPEI|0|3100|3208|P 20190227|FPF|0|900|1300|P 20190227|FPH|0|1151|5866|P 20190227|FPI|0|2140|26767|P 20190227|FPI-B|200|200|200|P 20190227|FPL|0|1410|3410|P 20190227|FPRX|520|17476|27267|P 20190227|FPX|855|6533|9331|P 20190227|FQAL|0|126|781|P 20190227|FR|0|17047|21067|P 20190227|FRA|0|100|1100|P 20190227|FRAC|700|10210|23353|P 20190227|FRAK|0|664|1798|P 20190227|FRAN|0|9913|27508|P 20190227|FRBA|0|800|3000|P 20190227|FRBK|0|4784|20633|P 20190227|FRC|0|22177|31319|P 20190227|FRC-I|0|9373|9373|P 20190227|FRD|0|0|500|P 20190227|FRED|0|12075|14369|P 20190227|FREL|5357|25549|33320|P 20190227|FRGI|0|10329|15329|P 20190227|FRI|0|7157|9466|P 20190227|FRLG|0|0|474|P 20190227|FRME|0|3523|4023|P 20190227|FRN|0|0|3400|P 20190227|FRO|1100|30924|43738|P 20190227|FRPH|0|300|400|P 20190227|FRPT|0|35241|65808|P 20190227|FRSH|0|2087|2787|P 20190227|FRT|100|5100|20814|P 20190227|FRTA|18946|21317|26734|P 20190227|FSB|0|700|1500|P 20190227|FSCT|204|32271|45011|P 20190227|FSD|0|618|718|P 20190227|FSK|6500|55195|68764|P 20190227|FSLR|100|45902|56758|P 20190227|FSM|3800|24241|39759|P 20190227|FSNN|0|0|480|P 20190227|FSP|0|5490|8604|P 20190227|FSS|0|1960|3560|P 20190227|FSTA|105|2562|3939|P 20190227|FSTR|0|471|871|P 20190227|FSV|0|900|1100|P 20190227|FSZ|0|100|200|P 20190227|FT|0|700|998|P 20190227|FTA|0|1800|2424|P 20190227|FTAC|0|900|4000|P 20190227|FTACU|0|200|8600|P 20190227|FTAI|0|6949|17421|P 20190227|FTC|0|100|2400|P 20190227|FTCH|300|53356|75339|P 20190227|FTCS|2440|8881|10981|P 20190227|FTD|100|1600|3930|P 20190227|FTDR|0|14033|53968|P 20190227|FTEC|13|16219|21999|P 20190227|FTF|0|2520|10215|P 20190227|FTFT|1262|1262|2505|P 20190227|FTGC|0|783|2271|P 20190227|FTI|6009|215250|318985|P 20190227|FTK|200|40334|54342|P 20190227|FTLS|0|2600|3700|P 20190227|FTNT|0|40311|54156|P 20190227|FTNW|122460|158769|204347|P 20190227|FTR|15443|1030115|1903708|P 20190227|FTS|700|26719|35119|P 20190227|FTSD|0|190|209|P 20190227|FTSI|0|12014|15814|P 20190227|FTSL|0|1200|12334|P 20190227|FTSM|0|2700|13804|P 20190227|FTSV|0|6200|7344|P 20190227|FTV|0|17195|30695|P 20190227|FTVA|0|700|1400|P 20190227|FTXD|0|0|200|P 20190227|FTXN|0|110|110|P 20190227|FTXO|0|8998|16443|P 20190227|FUL|0|2800|10075|P 20190227|FULT|0|23666|29439|P 20190227|FUN|0|6331|7031|P 20190227|FUNC|0|690|690|P 20190227|FUND|0|100|100|P 20190227|FUSB|0|100|300|P 20190227|FUTY|4740|14586|18234|P 20190227|FUV|570|4636|7080|P 20190227|FV|0|2272|2672|P 20190227|FVAL|0|1685|1883|P 20190227|FVC|0|0|600|P 20190227|FVD|188|30409|57181|P 20190227|FVE|0|500|3200|P 20190227|FWDD|0|0|300|P 20190227|FWONA|0|2900|8403|P 20190227|FWONK|0|37946|68235|P 20190227|FWP|0|100|100|P 20190227|FWRD|0|1541|4640|P 20190227|FXB|0|1456|6652|P 20190227|FXC|339|572|3446|P 20190227|FXD|0|402|3326|P 20190227|FXE|0|19006|34950|P 20190227|FXF|0|100|200|P 20190227|FXG|0|2500|6221|P 20190227|FXH|0|8063|15937|P 20190227|FXI|64|4709080|8901820|P 20190227|FXL|0|18856|26178|P 20190227|FXN|1360|2553|8954|P 20190227|FXO|0|900|16942|P 20190227|FXP|205|18643|26941|P 20190227|FXR|0|3384|9715|P 20190227|FXS|0|0|200|P 20190227|FXSG|0|0|100|P 20190227|FXU|0|1735|9021|P 20190227|FXY|0|8884|17686|P 20190227|FXZ|0|26|976|P 20190227|FYC|0|0|1301|P 20190227|FYLD|0|0|400|P 20190227|FYX|0|235|635|P 20190227|G|0|6846|19148|P 20190227|GAB|0|14600|33029|P 20190227|GABC|0|400|1500|P 20190227|GAIA|0|200|800|P 20190227|GAIN|0|2432|4232|P 20190227|GAL|0|82|169|P 20190227|GALT|1500|12237|20556|P 20190227|GAM|0|1484|1484|P 20190227|GAMR|0|293|681|P 20190227|GARS|0|300|1400|P 20190227|GASL|2206|208864|235398|P 20190227|GASS|0|0|100|P 20190227|GASX|200|4488|8544|P 20190227|GATX|0|4210|5410|P 20190227|GBAB|0|300|300|P 20190227|GBCI|0|11768|15153|P 20190227|GBDC|1100|6662|11289|P 20190227|GBIL|400|3616|26315|P 20190227|GBLI|0|200|200|P 20190227|GBLIL|0|1841|1841|P 20190227|GBR|0|1819|11499|P 20190227|GBT|0|23013|41185|P 20190227|GBX|0|900|1700|P 20190227|GCAP|0|1301|3121|P 20190227|GCC|0|525|1126|P 20190227|GCI|0|41176|48864|P 20190227|GCO|0|1900|2934|P 20190227|GCOW|0|0|1091|P 20190227|GCP|500|61518|127087|P 20190227|GCV|0|300|300|P 20190227|GCVRZ|2000|2800|9200|P 20190227|GD|0|24207|47149|P 20190227|GDDY|0|34834|152024|P 20190227|GDEN|0|2427|2927|P 20190227|GDG|0|0|100|P 20190227|GDI|0|23236|51173|P 20190227|GDL|0|200|1654|P 20190227|GDO|0|0|9350|P 20190227|GDOT|0|5400|18987|P 20190227|GDP|0|100|100|P 20190227|GDS|100|6051|22892|P 20190227|GDV|0|500|3602|P 20190227|GDVD|0|0|100|P 20190227|GDX|1502|9995286|13580843|P 20190227|GDXJ|350|3654712|7196629|P 20190227|GDXS|0|0|800|P 20190227|GDXX|0|100|401|P 20190227|GE|5062|3847896|5998260|P 20190227|GECC|100|1400|1800|P 20190227|GECCM|0|100|100|P 20190227|GEF|200|8705|34379|P 20190227|GEL|0|7397|10859|P 20190227|GEM|68|2053|6965|P 20190227|GEMP|0|763|1263|P 20190227|GEN|1184|22859|38124|P 20190227|GENY|0|100|300|P 20190227|GEO|0|5406|8451|P 20190227|GEOS|0|400|800|P 20190227|GER|0|1435|4187|P 20190227|GERN|400|111261|128129|P 20190227|GES|0|13746|19038|P 20190227|GEVO|78002|792584|1206837|P 20190227|GEX|0|0|712|P 20190227|GF|0|100|100|P 20190227|GFF|0|7072|9173|P 20190227|GFI|0|178186|217118|P 20190227|GFN|0|2344|2944|P 20190227|GFNSL|0|1169|1300|P 20190227|GG|57871|736176|1142138|P 20190227|GGAL|100|44977|82343|P 20190227|GGB|4300|501449|709418|P 20190227|GGG|0|3935|5735|P 20190227|GGM|0|800|800|P 20190227|GGN|0|16595|41338|P 20190227|GGO|0|100|100|P 20190227|GGT|0|1200|1600|P 20190227|GGZ|0|0|100|P 20190227|GH|0|12967|14167|P 20190227|GHDX|0|11947|22448|P 20190227|GHG|0|700|1700|P 20190227|GHL|0|1200|2499|P 20190227|GHM|300|300|300|P 20190227|GHY|0|676|1816|P 20190227|GHYB|0|0|100|P 20190227|GHYG|0|100|441|P 20190227|GIB|0|2400|7332|P 20190227|GIFI|0|0|200|P 20190227|GIG|0|4800|4900|P 20190227|GIG+|0|0|100|P 20190227|GIGB|0|100|300|P 20190227|GIG^|0|1900|1900|P 20190227|GII|1|301|1567|P 20190227|GIII|0|3900|12211|P 20190227|GIL|100|19253|31026|P 20190227|GILD|2000|104193|295089|P 20190227|GILT|0|850|1050|P 20190227|GIM|0|600|2358|P 20190227|GIS|800|126911|150047|P 20190227|GKOS|0|12362|16662|P 20190227|GLAD|100|7184|7184|P 20190227|GLADD|0|1495|1495|P 20190227|GLBS|0|300|300|P 20190227|GLD|7175|728000|2069427|P 20190227|GLDD|500|54634|104391|P 20190227|GLDI|0|0|100|P 20190227|GLDM|0|130560|130961|P 20190227|GLDW|0|100|200|P 20190227|GLG|800|800|5649|P 20190227|GLIBA|200|7477|11607|P 20190227|GLIBP|0|200|200|P 20190227|GLL|0|500|10310|P 20190227|GLMD|0|6633|13997|P 20190227|GLNG|0|54019|110093|P 20190227|GLO|0|2837|12127|P 20190227|GLOB|300|2812|5412|P 20190227|GLOG|0|7394|10843|P 20190227|GLOG-A|0|1600|1600|P 20190227|GLOP|0|650|1050|P 20190227|GLOP-A|0|620|620|P 20190227|GLOP-B|0|700|700|P 20190227|GLOP-C|0|1999|2949|P 20190227|GLOW|0|100|500|P 20190227|GLP|0|100|1100|P 20190227|GLP-A|0|0|100|P 20190227|GLPG|200|1822|5122|P 20190227|GLPI|0|26969|53969|P 20190227|GLQ|0|1007|1007|P 20190227|GLRE|0|4288|8776|P 20190227|GLT|0|1700|3000|P 20190227|GLTR|0|408|1901|P 20190227|GLUU|0|59702|225649|P 20190227|GLV|0|200|319|P 20190227|GLW|100|57352|96526|P 20190227|GLYC|100|14236|18736|P 20190227|GM|100|164402|252677|P 20190227|GM+B|0|0|31691|P 20190227|GMDA|0|0|600|P 20190227|GME|0|90307|128666|P 20190227|GMED|3300|25580|49380|P 20190227|GMF|0|800|2465|P 20190227|GMLP|900|49032|63969|P 20190227|GMLPP|0|3210|3210|P 20190227|GMO|0|1200|11558|P 20190227|GMRE|0|200|900|P 20190227|GMS|0|8408|16912|P 20190227|GMZ|0|1000|9980|P 20190227|GNAF|0|0|1000|P 20190227|GNC|0|63939|92514|P 20190227|GNCA|4985|8868|36043|P 20190227|GNE|0|14939|21939|P 20190227|GNK|0|16145|29464|P 20190227|GNL|100|31060|48754|P 20190227|GNL-A|0|0|100|P 20190227|GNMK|100|17988|30160|P 20190227|GNMX|4500|45396|98268|P 20190227|GNPX|0|100|800|P 20190227|GNR|0|112|1193|P 20190227|GNRC|100|4000|8557|P 20190227|GNT|0|0|200|P 20190227|GNTX|0|38845|73721|P 20190227|GNTY|0|200|200|P 20190227|GNUS|0|200|300|P 20190227|GNW|0|42516|130703|P 20190227|GOAU|0|0|620|P 20190227|GOEX|0|2508|4083|P 20190227|GOF|105|4525|5464|P 20190227|GOGL|0|2634|3534|P 20190227|GOGO|0|79612|119108|P 20190227|GOL|1659|7374|8174|P 20190227|GOLD|1000|499653|1153709|P 20190227|GOLF|0|1700|2000|P 20190227|GOOD|0|8204|10294|P 20190227|GOODM|0|100|590|P 20190227|GOOG|0|23671|38399|P 20190227|GOOGL|0|27357|38009|P 20190227|GOOS|5677|135752|193735|P 20190227|GORO|0|39947|43897|P 20190227|GOSS|900|24481|35298|P 20190227|GOVT|3093|220438|257955|P 20190227|GPC|0|19886|28852|P 20190227|GPI|0|1400|4234|P 20190227|GPIC|0|0|8800|P 20190227|GPK|200|36899|128117|P 20190227|GPL|8331|15031|42229|P 20190227|GPM|0|600|3365|P 20190227|GPMT|0|11306|14491|P 20190227|GPN|0|13420|20611|P 20190227|GPOR|700|135973|216504|P 20190227|GPP|0|600|1000|P 20190227|GPRE|0|5931|13531|P 20190227|GPRK|0|2597|6497|P 20190227|GPRO|0|96381|292677|P 20190227|GPS|500|396625|475276|P 20190227|GPX|0|100|500|P 20190227|GQRE|0|0|1164|P 20190227|GRA|0|8731|14042|P 20190227|GRBK|100|999|1199|P 20190227|GRC|0|600|1700|P 20190227|GREK|1080|46939|52139|P 20190227|GRES|0|0|2600|P 20190227|GRF|0|0|200|P 20190227|GRFS|200|10336|21869|P 20190227|GRI|0|0|765|P 20190227|GRIN|0|0|300|P 20190227|GRMN|0|23889|49530|P 20190227|GROW|0|1850|2117|P 20190227|GRP.U|0|920|1620|P 20190227|GRPN|0|288173|386464|P 20190227|GRSH|0|0|119|P 20190227|GRSHW|0|500|500|P 20190227|GRTS|0|2400|2700|P 20190227|GRUB|100|25710|41255|P 20190227|GRVY|0|999|2329|P 20190227|GRX|0|0|100|P 20190227|GS|1500|48548|73477|P 20190227|GS-D|0|1485|3000|P 20190227|GS-J|237|237|1142|P 20190227|GS-K|0|987|1387|P 20190227|GS-N|0|1900|2100|P 20190227|GSAH|0|100|1000|P 20190227|GSAH+|0|200|200|P 20190227|GSAH.U|0|1900|2008|P 20190227|GSAT|249407|315749|490277|P 20190227|GSB|0|534|1534|P 20190227|GSBC|0|400|400|P 20190227|GSBD|0|0|100|P 20190227|GSEU|0|0|600|P 20190227|GSEW|0|400|400|P 20190227|GSG|0|22067|131224|P 20190227|GSH|0|100|500|P 20190227|GSHD|0|17461|18511|P 20190227|GSIE|0|111828|118451|P 20190227|GSIT|400|600|1000|P 20190227|GSJY|1000|1000|1100|P 20190227|GSK|488|121858|190045|P 20190227|GSKY|0|15911|67823|P 20190227|GSL|0|577|577|P 20190227|GSLC|800|7795|28928|P 20190227|GSM|1900|156662|308094|P 20190227|GSP|0|0|300|P 20190227|GSS|0|7954|11016|P 20190227|GSSC|0|0|3000|P 20190227|GSUM|0|12704|13650|P 20190227|GSV|1100|74732|98540|P 20190227|GSVC|0|1200|5300|P 20190227|GSY|1646|9519|13150|P 20190227|GT|0|158676|337461|P 20190227|GTE|5600|319087|402327|P 20190227|GTES|100|10617|13335|P 20190227|GTHX|0|3300|6800|P 20190227|GTIM|0|0|100|P 20190227|GTLS|0|13437|16837|P 20190227|GTN|0|32366|43828|P 20190227|GTO|0|1400|1900|P 20190227|GTS|0|1786|2386|P 20190227|GTT|300|8723|10956|P 20190227|GTX|0|10258|33155|P 20190227|GTXI|100|4623|23762|P 20190227|GTY|0|2900|3826|P 20190227|GTYH|0|7957|13343|P 20190227|GTYHW|0|0|82354|P 20190227|GULF|0|100|2000|P 20190227|GUNR|76|8349|19988|P 20190227|GURE|0|244|244|P 20190227|GURU|0|409|1315|P 20190227|GUSH|9624|615277|950912|P 20190227|GUT|0|1635|1635|P 20190227|GV|0|200|300|P 20190227|GVA|0|11800|14900|P 20190227|GVAL|0|0|200|P 20190227|GVI|0|0|1524|P 20190227|GVIP|0|0|427|P 20190227|GVP|0|0|1110|P 20190227|GWB|0|3107|16895|P 20190227|GWGH|0|0|100|P 20190227|GWPH|0|73423|117870|P 20190227|GWR|0|2847|3748|P 20190227|GWRE|0|32165|78661|P 20190227|GWW|0|8290|11164|P 20190227|GWX|0|6316|7990|P 20190227|GXC|123|190132|370612|P 20190227|GXG|1|26301|29808|P 20190227|GYB|0|0|100|P 20190227|GYLD|0|0|1613|P 20190227|GZT|0|0|2600|P 20190227|H|0|18406|26880|P 20190227|HA|100|70639|77726|P 20190227|HABT|500|3600|6500|P 20190227|HACK|291|28162|67415|P 20190227|HAE|0|3210|5635|P 20190227|HAFC|0|1600|2500|P 20190227|HAIN|300|124761|200950|P 20190227|HAIR|11100|187560|206512|P 20190227|HAL|1180|241162|500378|P 20190227|HALL|0|100|200|P 20190227|HALO|0|44591|61403|P 20190227|HAO|0|2448|3958|P 20190227|HAP|0|0|700|P 20190227|HARP|0|1109|4082|P 20190227|HAS|400|25991|52600|P 20190227|HASI|1100|10290|12090|P 20190227|HAUD|0|0|700|P 20190227|HAWX|0|1509|2223|P 20190227|HAYN|0|1000|1700|P 20190227|HBAN|300|611883|728687|P 20190227|HBANN|0|500|500|P 20190227|HBANO|0|100|700|P 20190227|HBB|0|100|200|P 20190227|HBI|800|112792|184846|P 20190227|HBIO|200|1000|1600|P 20190227|HBM|200|40723|57481|P 20190227|HBNC|0|400|1200|P 20190227|HBP|0|300|400|P 20190227|HCA|0|19698|50729|P 20190227|HCAP|0|192|192|P 20190227|HCAPZ|0|200|200|P 20190227|HCC|0|7898|19500|P 20190227|HCCI|0|2459|3759|P 20190227|HCFT|0|0|900|P 20190227|HCHC|200|6964|9399|P 20190227|HCI|0|1900|2700|P 20190227|HCKT|0|2200|6132|P 20190227|HCLP|3300|29649|35644|P 20190227|HCM|0|7717|10917|P 20190227|HCP|100|49003|86637|P 20190227|HCSG|0|27087|38287|P 20190227|HCXZ|0|200|900|P 20190227|HD|200|168289|407273|P 20190227|HDAW|0|0|400|P 20190227|HDB|0|9207|13690|P 20190227|HDEF|0|1000|1000|P 20190227|HDGE|0|60452|120155|P 20190227|HDMV|0|0|2271|P 20190227|HDS|0|19564|50539|P 20190227|HDSN|0|36303|45375|P 20190227|HDV|4863|60747|72328|P 20190227|HE|0|2417|3117|P 20190227|HEAR|8800|49968|74774|P 20190227|HEB|5700|15103|34468|P 20190227|HECO|0|300|2300|P 20190227|HEDJ|0|20174|39866|P 20190227|HEEM|0|1000|1173|P 20190227|HEES|0|3428|9789|P 20190227|HEFA|481|29061|51545|P 20190227|HEI|200|17317|38427|P 20190227|HEI.A|0|4529|7529|P 20190227|HELE|0|12789|17289|P 20190227|HEP|0|1200|2612|P 20190227|HEQ|0|0|701|P 20190227|HES|0|77228|115485|P 20190227|HESM|0|9867|11467|P 20190227|HEWG|0|91973|91973|P 20190227|HEWJ|3400|194400|204572|P 20190227|HEWL|0|0|2000|P 20190227|HEWP|0|100|100|P 20190227|HEXO|19494|75394|160331|P 20190227|HEZU|0|87784|124485|P 20190227|HF|0|300|1500|P 20190227|HFC|0|41351|62321|P 20190227|HFFG|0|300|300|P 20190227|HFRO|0|1800|3176|P 20190227|HFWA|0|2900|3909|P 20190227|HFXE|0|0|236|P 20190227|HFXI|0|1200|2582|P 20190227|HFXJ|0|0|300|P 20190227|HGH|0|200|200|P 20190227|HGLB|0|1461|5685|P 20190227|HGV|0|19072|29240|P 20190227|HHC|0|2038|3640|P 20190227|HHHHU|0|0|1000|P 20190227|HI|0|801|1301|P 20190227|HIBB|0|11367|17485|P 20190227|HIE|0|0|200|P 20190227|HIFR|0|100|1301|P 20190227|HIG|0|23276|38615|P 20190227|HIG-G|0|300|300|P 20190227|HIHO|100|433|533|P 20190227|HII|0|3700|5400|P 20190227|HIIQ|2563|28835|82147|P 20190227|HIL|0|300|4000|P 20190227|HIMX|1800|40672|70814|P 20190227|HIO|0|100|200|P 20190227|HIPS|0|299|299|P 20190227|HIVE|100|3516|13510|P 20190227|HIW|0|5853|8647|P 20190227|HIX|0|400|700|P 20190227|HJLI|0|100|2800|P 20190227|HJV|0|500|500|P 20190227|HK|794|148656|201812|P 20190227|HL|7358|479461|676904|P 20190227|HLF|0|20420|29540|P 20190227|HLG|0|2004|2204|P 20190227|HLI|0|2200|6600|P 20190227|HLIT|0|5071|13265|P 20190227|HLNE|0|2240|2940|P 20190227|HLT|0|39515|70285|P 20190227|HLTH|0|200|8827|P 20190227|HLX|0|45313|52466|P 20190227|HMC|300|10364|17641|P 20190227|HMHC|0|23935|45561|P 20190227|HMI|0|2733|15244|P 20190227|HMLP|0|3880|4480|P 20190227|HMLP-A|0|1900|3000|P 20190227|HMN|0|400|1700|P 20190227|HMST|0|3963|7087|P 20190227|HMSY|800|9500|31046|P 20190227|HMTV|0|100|315|P 20190227|HMY|0|67458|103490|P 20190227|HNGR|0|1499|3049|P 20190227|HNI|500|2500|10100|P 20190227|HNNA|0|0|600|P 20190227|HNP|0|1500|2436|P 20190227|HNRG|0|100|100|P 20190227|HNW|0|100|494|P 20190227|HOFT|0|813|1013|P 20190227|HOG|0|66406|83949|P 20190227|HOLI|800|3534|10357|P 20190227|HOLX|0|46171|71961|P 20190227|HOMB|0|21735|38149|P 20190227|HOME|0|2600|4100|P 20190227|HON|0|34844|49499|P 20190227|HONE|0|0|200|P 20190227|HONR|0|300|400|P 20190227|HOPE|0|12585|23985|P 20190227|HOS|0|517|15016|P 20190227|HOV|0|11532|15232|P 20190227|HOVNP|0|0|9900|P 20190227|HP|100|15053|29565|P 20190227|HPE|200|130473|187065|P 20190227|HPF|0|200|500|P 20190227|HPI|0|100|100|P 20190227|HPJ|0|800|1075|P 20190227|HPP|0|14628|32435|P 20190227|HPQ|0|298822|407087|P 20190227|HPR|3967|27718|69066|P 20190227|HPS|0|800|800|P 20190227|HPT|0|28656|42239|P 20190227|HQH|0|1800|2600|P 20190227|HQL|0|200|600|P 20190227|HQY|100|35834|40834|P 20190227|HR|0|4800|15020|P 20190227|HRB|600|81344|102357|P 20190227|HRC|0|2437|4937|P 20190227|HRI|0|2200|6181|P 20190227|HRL|0|60568|93898|P 20190227|HROW|0|6720|20952|P 20190227|HRS|0|31676|43876|P 20190227|HRTG|0|6097|6197|P 20190227|HRTX|0|22048|35261|P 20190227|HRZN|0|1200|3300|P 20190227|HSBC|100|73222|99581|P 20190227|HSBC-A|0|500|500|P 20190227|HSC|0|5183|19673|P 20190227|HSCZ|0|0|229|P 20190227|HSDT|100|1300|2500|P 20190227|HSGX|200|193954|220756|P 20190227|HSIC|0|114149|209982|P 20190227|HSII|0|2783|9873|P 20190227|HSKA|1000|9176|15768|P 20190227|HSON|0|100|600|P 20190227|HSPX|100|189|765|P 20190227|HST|0|154934|258772|P 20190227|HSTM|200|14201|18112|P 20190227|HSY|0|17732|40168|P 20190227|HT|0|5600|8018|P 20190227|HT-C|0|100|1400|P 20190227|HT-D|0|148|485|P 20190227|HT-E|0|600|1400|P 20190227|HTA|0|22349|42928|P 20190227|HTBI|0|500|1000|P 20190227|HTBK|0|300|6745|P 20190227|HTBX|7892|79525|170508|P 20190227|HTD|200|5413|5513|P 20190227|HTGC|1131|29551|38366|P 20190227|HTGM|1300|10965|18676|P 20190227|HTH|0|1559|5935|P 20190227|HTHT|400|49801|72333|P 20190227|HTLD|0|10825|25273|P 20190227|HTLF|0|1100|2200|P 20190227|HTRB|0|0|2100|P 20190227|HTY|0|268|1773|P 20190227|HTZ|5400|177660|281316|P 20190227|HUBB|0|3300|5900|P 20190227|HUBG|0|1890|6261|P 20190227|HUBS|0|18022|24922|P 20190227|HUD|0|2000|5800|P 20190227|HUM|0|18200|52788|P 20190227|HUN|0|56751|69280|P 20190227|HUNT|0|200|200|P 20190227|HUNTW|0|0|7900|P 20190227|HURN|0|5533|11053|P 20190227|HUSA|0|4334|6824|P 20190227|HUSE|600|700|6545|P 20190227|HUSV|0|1175|1975|P 20190227|HUYA|0|102699|159370|P 20190227|HVT|0|13643|22843|P 20190227|HWC|0|2246|8046|P 20190227|HWCC|0|0|300|P 20190227|HWKN|0|600|700|P 20190227|HX|0|9487|52539|P 20190227|HXL|0|2487|6996|P 20190227|HY|0|1186|1286|P 20190227|HYAC|0|25055|57065|P 20190227|HYACW|0|200|200|P 20190227|HYB|0|0|600|P 20190227|HYD|0|7405|8728|P 20190227|HYDB|0|0|190|P 20190227|HYEM|0|6330|8113|P 20190227|HYG|1530|1657266|2281843|P 20190227|HYGH|0|108|408|P 20190227|HYGS|500|2200|4552|P 20190227|HYGV|0|103|103|P 20190227|HYHG|0|0|400|P 20190227|HYI|0|1520|1820|P 20190227|HYLB|1171|37193|39688|P 20190227|HYLD|36|136|1653|P 20190227|HYLS|0|379|20855|P 20190227|HYLV|0|0|127|P 20190227|HYMB|565|6481|21709|P 20190227|HYND|0|0|3600|P 20190227|HYRE|1700|46395|65263|P 20190227|HYS|11|52595|231122|P 20190227|HYT|0|2914|5114|P 20190227|HYXE|0|104|104|P 20190227|HYZD|0|1414|5396|P 20190227|HZN|100|22468|28931|P 20190227|HZNP|500|181253|252423|P 20190227|HZO|0|9136|17973|P 20190227|I|0|71805|123552|P 20190227|IAC|0|14239|24125|P 20190227|IAE|0|700|1100|P 20190227|IAF|0|3661|6759|P 20190227|IAG|900|278010|400761|P 20190227|IAGG|0|1241|3207|P 20190227|IAI|0|300|1325|P 20190227|IAK|0|507|853|P 20190227|IART|0|16215|22237|P 20190227|IAT|0|67864|98612|P 20190227|IAU|10945|1623540|1794246|P 20190227|IBA|100|100|100|P 20190227|IBB|0|37807|85966|P 20190227|IBCD|0|179|179|P 20190227|IBCP|0|655|1555|P 20190227|IBD|0|1494|1916|P 20190227|IBDC|0|397|797|P 20190227|IBDK|0|0|3218|P 20190227|IBDL|6|11567|13529|P 20190227|IBDM|0|10404|19326|P 20190227|IBDN|0|17319|20942|P 20190227|IBDO|0|4963|6124|P 20190227|IBDP|0|2200|6364|P 20190227|IBDQ|0|3429|5963|P 20190227|IBDR|0|359915|415050|P 20190227|IBDS|0|19187|31866|P 20190227|IBDT|0|0|200|P 20190227|IBIO|3580|4080|9930|P 20190227|IBKC|0|11062|38398|P 20190227|IBKR|0|15001|16001|P 20190227|IBM|0|59174|153346|P 20190227|IBMH|0|400|5491|P 20190227|IBMI|0|730|2617|P 20190227|IBMJ|0|3023|31023|P 20190227|IBMK|1|6881|6881|P 20190227|IBML|0|0|124|P 20190227|IBMM|0|100|600|P 20190227|IBMN|0|0|100|P 20190227|IBN|4400|151128|215810|P 20190227|IBND|0|500|2075|P 20190227|IBOC|0|3500|5500|P 20190227|IBP|0|1900|4480|P 20190227|IBTX|0|3966|7366|P 20190227|IBUY|0|405|705|P 20190227|ICAD|100|25523|98522|P 20190227|ICBK|0|300|400|P 20190227|ICCH|100|300|500|P 20190227|ICD|0|600|2200|P 20190227|ICE|500|68614|128521|P 20190227|ICF|0|2222|5634|P 20190227|ICFI|300|6807|12807|P 20190227|ICHR|0|5500|8600|P 20190227|ICL|0|5700|6700|P 20190227|ICLK|3040|3140|3440|P 20190227|ICLN|0|97830|97830|P 20190227|ICLR|0|11733|23405|P 20190227|ICOL|0|100|600|P 20190227|ICON|0|15483|41625|P 20190227|ICOW|0|0|1000|P 20190227|ICPT|0|32497|46359|P 20190227|ICSH|320|10956|14414|P 20190227|ICUI|0|4788|5888|P 20190227|ICVT|0|5038|5238|P 20190227|IDA|0|1600|3700|P 20190227|IDCC|0|8050|12149|P 20190227|IDE|100|400|800|P 20190227|IDEV|2000|2700|5548|P 20190227|IDEX|1300|16689|19389|P 20190227|IDHQ|0|0|223|P 20190227|IDLV|0|1862|5188|P 20190227|IDMO|0|0|233|P 20190227|IDOG|335|2011|2436|P 20190227|IDRA|600|15890|27489|P 20190227|IDSY|0|100|200|P 20190227|IDT|0|12812|15012|P 20190227|IDTI|0|39220|79314|P 20190227|IDU|0|2500|3532|P 20190227|IDV|0|18479|27087|P 20190227|IDX|0|538|638|P 20190227|IDXG|0|16417|18417|P 20190227|IDXX|0|6695|10795|P 20190227|IEA|0|481|1471|P 20190227|IEC|800|4208|18145|P 20190227|IEF|0|138262|286863|P 20190227|IEFA|0|1073867|1240921|P 20190227|IEI|0|7470|22070|P 20190227|IEME|0|0|100|P 20190227|IEMG|31498|2057245|2839996|P 20190227|IEO|0|1900|11253|P 20190227|IEP|0|2101|2401|P 20190227|IETC|0|200|200|P 20190227|IEUR|706|18475|41849|P 20190227|IEV|0|35544|84611|P 20190227|IEX|0|2800|5400|P 20190227|IEZ|0|6624|63071|P 20190227|IFEU|0|0|200|P 20190227|IFF|0|19095|24219|P 20190227|IFFT|0|1000|7100|P 20190227|IFGL|0|100|4900|P 20190227|IFLY|0|290|2308|P 20190227|IFMK|1000|20105|22345|P 20190227|IFN|0|1790|2290|P 20190227|IFRA|0|0|450|P 20190227|IFRX|0|5200|7347|P 20190227|IFV|0|492|1792|P 20190227|IGA|0|100|300|P 20190227|IGC|98221|107892|238673|P 20190227|IGD|0|4073|10316|P 20190227|IGE|0|14464|21639|P 20190227|IGEB|0|966|966|P 20190227|IGF|0|5725|6625|P 20190227|IGHG|0|0|2100|P 20190227|IGI|0|660|1060|P 20190227|IGIB|0|6000|38871|P 20190227|IGLB|0|10046|15011|P 20190227|IGLD|4350|4450|4910|P 20190227|IGM|244|1840|5592|P 20190227|IGN|0|3544|5281|P 20190227|IGOV|0|200|600|P 20190227|IGR|0|2900|5100|P 20190227|IGSB|1300|28470|53156|P 20190227|IGT|300|47221|97425|P 20190227|IGV|0|23139|32844|P 20190227|IHD|0|2031|3299|P 20190227|IHDG|1|5684|12448|P 20190227|IHE|0|0|3406|P 20190227|IHF|42|15151|37091|P 20190227|IHG|0|4099|4847|P 20190227|IHI|349|4396|12523|P 20190227|IHIT|0|300|400|P 20190227|IHTA|0|400|500|P 20190227|IHY|0|930|2021|P 20190227|IHYD|0|100|100|P 20190227|IID|0|1904|3204|P 20190227|IIF|0|200|300|P 20190227|III|0|100|1200|P 20190227|IIIN|0|6000|9900|P 20190227|IIIV|0|4884|6684|P 20190227|IIJI|0|0|3700|P 20190227|IIM|0|700|1420|P 20190227|IIN|0|2725|5725|P 20190227|IIPR|100|12040|16103|P 20190227|IIVI|0|14905|19391|P 20190227|IJH|2245|141966|171316|P 20190227|IJJ|196|16670|31159|P 20190227|IJK|229|2322|7979|P 20190227|IJR|5222|219224|282505|P 20190227|IJS|1713|9625|12581|P 20190227|IJT|0|500|1643|P 20190227|ILF|329|75825|227505|P 20190227|ILMN|0|16472|25547|P 20190227|ILPT|0|7144|12744|P 20190227|ILTB|0|351|1867|P 20190227|IMAX|0|21174|61710|P 20190227|IMDZ|0|584833|951369|P 20190227|IMGN|33173|169548|570480|P 20190227|IMH|0|1200|1300|P 20190227|IMI|700|7005|7659|P 20190227|IMKTA|0|1500|3205|P 20190227|IMLP|0|500|1700|P 20190227|IMMP|0|3100|5000|P 20190227|IMMR|5335|31889|68732|P 20190227|IMMU|0|97297|129711|P 20190227|IMO|200|5345|11049|P 20190227|IMOS|0|400|600|P 20190227|IMRN|300|300|800|P 20190227|IMTB|0|0|200|P 20190227|IMTE|200|300|300|P 20190227|IMTM|1|1|1866|P 20190227|IMV|2200|3600|4100|P 20190227|IMXI|0|300|1700|P 20190227|INAP|0|7246|22258|P 20190227|INB|0|0|400|P 20190227|INBK|0|225|625|P 20190227|INCO|0|0|300|P 20190227|INCY|0|30232|47825|P 20190227|INDA|6422|1005820|1297743|P 20190227|INDB|0|2700|3500|P 20190227|INDL|1500|10981|13966|P 20190227|INDY|300|2358|5158|P 20190227|INF|0|1670|2632|P 20190227|INFI|0|0|3373|P 20190227|INFN|600|181518|313131|P 20190227|INFO|0|30913|82491|P 20190227|INFU|0|300|300|P 20190227|INFY|1000|199468|273883|P 20190227|ING|0|120960|151260|P 20190227|INGN|19825|74721|201455|P 20190227|INGR|0|7107|9707|P 20190227|INKM|0|0|200|P 20190227|INMB|0|4000|4100|P 20190227|INN|0|32460|36321|P 20190227|INN-E|0|100|200|P 20190227|INNT|1655|8380|10616|P 20190227|INO|0|119588|133488|P 20190227|INOD|0|1800|2300|P 20190227|INOV|0|10299|22660|P 20190227|INPX|18234|21344|27150|P 20190227|INS|0|1100|1400|P 20190227|INSE|0|200|800|P 20190227|INSG|300|22127|29227|P 20190227|INSM|0|38800|70346|P 20190227|INSP|0|12152|23646|P 20190227|INST|0|7048|8999|P 20190227|INSW|0|300|2117|P 20190227|INSY|0|95785|108615|P 20190227|INT|0|3500|5600|P 20190227|INTC|400|881422|1229511|P 20190227|INTF|0|5626|17500|P 20190227|INTL|0|1400|2000|P 20190227|INTT|0|100|400|P 20190227|INTU|0|28948|42269|P 20190227|INUV|8000|9000|9500|P 20190227|INVA|0|24628|35208|P 20190227|INVH|0|33511|106251|P 20190227|INWK|0|3095|3995|P 20190227|INXN|0|3946|10156|P 20190227|INXX|0|0|750|P 20190227|IO|0|3460|6135|P 20190227|IONS|0|155504|234575|P 20190227|IOO|800|2532|10379|P 20190227|IOSP|0|2655|5513|P 20190227|IOTS|0|2000|3300|P 20190227|IOVA|0|26845|28745|P 20190227|IP|100|30030|57526|P 20190227|IPAC|48|4178|6525|P 20190227|IPAR|0|900|1000|P 20190227|IPAY|100|18795|22648|P 20190227|IPB|0|0|100|P 20190227|IPCI|4700|7485|14695|P 20190227|IPDN|0|0|100|P 20190227|IPE|11|4508|7596|P 20190227|IPFF|0|0|218|P 20190227|IPG|100|174976|280988|P 20190227|IPGP|0|16713|17913|P 20190227|IPHI|0|10877|17473|P 20190227|IPHS|0|6200|12820|P 20190227|IPI|0|3125|14234|P 20190227|IPIC|0|600|600|P 20190227|IPKW|0|0|100|P 20190227|IPO|179|222|623|P 20190227|IPOA|0|100|3000|P 20190227|IPOA.U|0|4900|5900|P 20190227|IPOS|0|200|200|P 20190227|IPWR|0|1300|1500|P 20190227|IQ|400|296563|668230|P 20190227|IQDE|0|0|1913|P 20190227|IQDF|0|6477|8619|P 20190227|IQI|0|560|1915|P 20190227|IQIN|0|0|196|P 20190227|IQLT|0|3721|7432|P 20190227|IQV|200|27784|44595|P 20190227|IR|0|32627|52987|P 20190227|IRBO|0|64|774|P 20190227|IRBT|0|40199|44999|P 20190227|IRCP|0|1050|1050|P 20190227|IRDM|100|34038|50090|P 20190227|IRET|0|1991|2691|P 20190227|IRM|100|41092|84188|P 20190227|IRMD|0|600|800|P 20190227|IRR|0|900|1200|P 20190227|IRS|0|1270|4067|P 20190227|IRT|0|5462|6762|P 20190227|IRTC|0|8752|10802|P 20190227|IRWD|0|16400|81175|P 20190227|ISBC|400|62468|149879|P 20190227|ISCA|0|2400|4090|P 20190227|ISCF|0|3395|4520|P 20190227|ISD|0|4130|4230|P 20190227|ISF|0|600|4300|P 20190227|ISG|0|920|920|P 20190227|ISHG|100|300|1400|P 20190227|ISMD|0|300|1000|P 20190227|ISNS|0|300|300|P 20190227|ISR|100|1200|9764|P 20190227|ISRG|0|12778|24836|P 20190227|ISTB|0|7152|17868|P 20190227|ISTR|0|0|200|P 20190227|IT|0|13600|17400|P 20190227|ITA|1090|10201|14763|P 20190227|ITB|2700|268164|393207|P 20190227|ITCB|0|200|200|P 20190227|ITCI|0|21257|33857|P 20190227|ITE|6|3315|4274|P 20190227|ITEQ|0|0|200|P 20190227|ITG|0|2500|18300|P 20190227|ITGR|0|1800|2400|P 20190227|ITI|0|400|700|P 20190227|ITM|0|11173|17167|P 20190227|ITOT|12835|168674|280847|P 20190227|ITRI|100|9667|14077|P 20190227|ITRN|0|1200|5600|P 20190227|ITT|0|9351|15125|P 20190227|ITUB|100|231517|490352|P 20190227|ITW|0|10904|17307|P 20190227|IUSB|0|7803|8303|P 20190227|IUSG|500|32125|39087|P 20190227|IUSV|988|18656|21456|P 20190227|IVAC|100|410|810|P 20190227|IVAL|0|100|300|P 20190227|IVC|0|4946|9051|P 20190227|IVE|30|56182|84432|P 20190227|IVH|0|953|1257|P 20190227|IVLU|260|260|1960|P 20190227|IVOG|296|660|1948|P 20190227|IVOO|41|3214|4127|P 20190227|IVOV|217|945|1720|P 20190227|IVR|0|35009|43109|P 20190227|IVR-A|0|765|765|P 20190227|IVR-B|0|300|400|P 20190227|IVV|3920|172435|499451|P 20190227|IVW|3783|87978|129670|P 20190227|IVZ|100|109796|133946|P 20190227|IWB|0|67745|111284|P 20190227|IWC|10|2114|2471|P 20190227|IWD|172|119741|328701|P 20190227|IWF|2493|130339|244395|P 20190227|IWL|0|200|200|P 20190227|IWM|1911|1568721|2506756|P 20190227|IWN|658|33725|56096|P 20190227|IWO|13537|34609|53979|P 20190227|IWP|1037|43324|59768|P 20190227|IWR|0|271663|323103|P 20190227|IWS|57|37677|85729|P 20190227|IWV|167|21734|96762|P 20190227|IWX|0|992|2549|P 20190227|IWY|0|8079|12251|P 20190227|IX|0|700|1000|P 20190227|IXC|466|6154|19123|P 20190227|IXG|0|2257|4410|P 20190227|IXJ|0|6325|11467|P 20190227|IXN|61|2231|5312|P 20190227|IXP|0|425|1364|P 20190227|IXUS|700|24478|38423|P 20190227|IYC|10|743|998|P 20190227|IYE|5|59875|99065|P 20190227|IYF|541|22380|40125|P 20190227|IYG|159|5378|16237|P 20190227|IYH|202|9880|22505|P 20190227|IYJ|0|3705|3905|P 20190227|IYK|13|975|2453|P 20190227|IYM|45|5887|11295|P 20190227|IYR|61142|2234654|2795969|P 20190227|IYT|0|35789|49292|P 20190227|IYW|895|8597|19016|P 20190227|IYY|0|1579|3067|P 20190227|IYZ|0|59645|79834|P 20190227|IZEA|0|4449|13891|P 20190227|JACK|0|20017|37424|P 20190227|JAG|0|27466|91676|P 20190227|JAGG|0|2725|2725|P 20190227|JAGX|261826|651920|702515|P 20190227|JAKK|8440|9540|41078|P 20190227|JASN|0|3781|13350|P 20190227|JAX|0|200|600|P 20190227|JAZZ|100|55028|124205|P 20190227|JBGS|0|3280|7642|P 20190227|JBHT|0|23449|29349|P 20190227|JBL|0|18495|25507|P 20190227|JBLU|0|252264|349973|P 20190227|JBN|0|0|1125|P 20190227|JBR|0|666|666|P 20190227|JBSS|0|0|100|P 20190227|JBT|0|18819|23719|P 20190227|JCAP|0|1674|2620|P 20190227|JCE|0|0|200|P 20190227|JCI|200|48963|90942|P 20190227|JCO|0|100|1000|P 20190227|JCOM|0|7381|12382|P 20190227|JCP|6700|438180|822561|P 20190227|JCS|0|0|100|P 20190227|JD|5328|1141422|1897087|P 20190227|JDD|0|500|845|P 20190227|JDST|800|123415|317753|P 20190227|JE|0|1247|1447|P 20190227|JE-A|0|500|3000|P 20190227|JEC|0|22594|30094|P 20190227|JEF|0|54958|65857|P 20190227|JELD|0|59068|134984|P 20190227|JEMD|0|100|2307|P 20190227|JETS|0|1276|1376|P 20190227|JFR|100|500|1300|P 20190227|JG|0|598|998|P 20190227|JHB|0|1100|1800|P 20190227|JHEM|0|0|2297|P 20190227|JHG|0|15137|28394|P 20190227|JHI|0|0|200|P 20190227|JHMC|0|0|335|P 20190227|JHMD|0|0|100|P 20190227|JHME|0|223|223|P 20190227|JHMH|0|0|200|P 20190227|JHMI|0|2800|2800|P 20190227|JHML|0|1487|1957|P 20190227|JHMM|1771|10445|12045|P 20190227|JHMS|0|100|100|P 20190227|JHMT|0|100|400|P 20190227|JHMU|0|1228|1228|P 20190227|JHS|0|200|1371|P 20190227|JHSC|0|0|312|P 20190227|JHX|0|252|352|P 20190227|JHY|0|0|326|P 20190227|JILL|0|4312|6812|P 20190227|JJC|0|100|400|P 20190227|JJG|0|923|923|P 20190227|JJN|0|400|1100|P 20190227|JJSF|0|1390|2890|P 20190227|JJT|0|300|300|P 20190227|JKD|0|1086|4240|P 20190227|JKE|49|149|344|P 20190227|JKF|79|279|1902|P 20190227|JKG|0|0|3656|P 20190227|JKH|0|2900|2900|P 20190227|JKHY|0|10487|15287|P 20190227|JKI|0|0|100|P 20190227|JKL|135|139|497|P 20190227|JKS|0|26272|40174|P 20190227|JLL|0|6080|7480|P 20190227|JLS|0|100|100|P 20190227|JMEI|300|9285|15880|P 20190227|JMF|0|2128|6584|P 20190227|JMIN|0|0|100|P 20190227|JMLP|1200|1550|1950|P 20190227|JMM|0|0|212|P 20190227|JMOM|0|200|200|P 20190227|JMP|0|1401|2001|P 20190227|JMPB|0|0|100|P 20190227|JMU|0|0|571|P 20190227|JNCE|0|2500|4382|P 20190227|JNJ|600|71603|176724|P 20190227|JNK|910|1789339|2307665|P 20190227|JNPR|0|72711|85983|P 20190227|JNUG|21157|1810268|1983444|P 20190227|JO|0|8282|9673|P 20190227|JOBS|0|13359|17559|P 20190227|JOE|100|2400|3300|P 20190227|JOF|0|400|2414|P 20190227|JOUT|0|700|1400|P 20190227|JP|500|25973|34025|P 20190227|JPC|0|4622|11602|P 20190227|JPEM|1|476|1693|P 20190227|JPEU|0|0|451|P 20190227|JPGE|0|0|3916|P 20190227|JPHF|5533|7051|7524|P 20190227|JPHY|0|0|100|P 20190227|JPI|100|954|954|P 20190227|JPIN|684|3992|5354|P 20190227|JPLS|0|0|100|P 20190227|JPM|600|180246|568699|P 20190227|JPM-A|0|1300|1483|P 20190227|JPM-B*|0|200|586|P 20190227|JPM-C|0|2700|8333|P 20190227|JPM-D|0|2500|24485|P 20190227|JPM-E|0|600|2573|P 20190227|JPM-F|0|2100|2600|P 20190227|JPM-G|0|1000|1235|P 20190227|JPM-H|0|1400|1900|P 20190227|JPMB|0|0|100|P 20190227|JPME|0|185|430|P 20190227|JPMF|100|100|100|P 20190227|JPMV|0|100|700|P 20190227|JPN|0|114|114|P 20190227|JPNL|0|100|200|P 20190227|JPS|0|11870|13470|P 20190227|JPSE|0|1631|2939|P 20190227|JPST|1400|97156|106932|P 20190227|JPT|0|589|789|P 20190227|JPUS|1|1115|1810|P 20190227|JPXN|0|140|540|P 20190227|JQC|0|2738|4744|P 20190227|JRI|0|900|1500|P 20190227|JRJC|0|5592|7615|P 20190227|JRO|1600|3200|6452|P 20190227|JRS|0|2805|3010|P 20190227|JRSH|0|4200|5700|P 20190227|JRVR|0|786|1886|P 20190227|JSD|0|100|600|P 20190227|JSM|0|0|300|P 20190227|JSMD|0|400|700|P 20190227|JSML|0|300|790|P 20190227|JT|0|9715|16573|P 20190227|JTA|0|287|1600|P 20190227|JTD|0|1600|1600|P 20190227|JUST|0|734|1216|P 20190227|JVA|0|15950|21220|P 20190227|JVAL|0|100|300|P 20190227|JW.A|0|3254|6378|P 20190227|JWN|0|107617|169657|P 20190227|JXI|0|500|1378|P 20190227|JYNT|0|1735|12989|P 20190227|K|1000|120435|142426|P 20190227|KAI|0|400|1600|P 20190227|KALA|0|1957|4817|P 20190227|KALL|0|0|100|P 20190227|KALU|0|2300|8300|P 20190227|KALV|0|10805|13419|P 20190227|KAMN|0|2264|2764|P 20190227|KAR|100|65145|155061|P 20190227|KARS|0|625|625|P 20190227|KB|0|2900|4200|P 20190227|KBA|100|60102|65183|P 20190227|KBAL|0|9935|14618|P 20190227|KBE|811|198628|322901|P 20190227|KBH|0|63750|79713|P 20190227|KBR|0|78863|128143|P 20190227|KBSF|0|300|300|P 20190227|KBWB|6257|59091|92542|P 20190227|KBWD|0|633|798|P 20190227|KBWY|0|1482|4782|P 20190227|KCAP|0|100|1700|P 20190227|KCNY|0|0|532|P 20190227|KDMN|0|62408|74707|P 20190227|KDP|0|100346|164116|P 20190227|KE|0|3309|4832|P 20190227|KEG|100|3360|13879|P 20190227|KELYA|0|2900|4502|P 20190227|KEM|0|34227|44952|P 20190227|KEMQ|0|0|994|P 20190227|KEP|400|12600|18300|P 20190227|KEQU|500|500|4052|P 20190227|KEX|0|10183|15877|P 20190227|KEY|100|245558|433793|P 20190227|KEY-I|0|1000|1500|P 20190227|KEY-J|0|0|2540|P 20190227|KEYS|100|19886|69494|P 20190227|KEYW|0|3261|5961|P 20190227|KF|0|100|100|P 20190227|KFFB|0|100|100|P 20190227|KFRC|0|2100|4100|P 20190227|KFS|0|300|500|P 20190227|KFY|0|1452|4452|P 20190227|KFYP|0|0|165|P 20190227|KGC|300|389966|473977|P 20190227|KGJI|0|6100|6100|P 20190227|KHC|22760|555858|1496681|P 20190227|KIDS|100|2285|2881|P 20190227|KIE|7922|52981|84756|P 20190227|KIM|0|119467|148193|P 20190227|KIM-M|0|400|400|P 20190227|KIN|0|8676|12276|P 20190227|KINS|0|0|100|P 20190227|KIO|100|100|700|P 20190227|KIQ|0|700|1800|P 20190227|KIRK|0|4621|5121|P 20190227|KKR|1600|121127|187349|P 20190227|KL|1300|37840|53640|P 20190227|KLAC|0|59524|117071|P 20190227|KLDW|0|0|100|P 20190227|KLIC|0|2903|6124|P 20190227|KLXE|0|1200|4100|P 20190227|KMB|100|52117|87890|P 20190227|KMDA|0|6200|11589|P 20190227|KMF|200|8700|15123|P 20190227|KMI|200|246531|406026|P 20190227|KMPH|0|5266|6566|P 20190227|KMPR|0|3100|4200|P 20190227|KMT|0|7895|14211|P 20190227|KMX|0|46766|80277|P 20190227|KN|0|6083|13097|P 20190227|KNDI|600|44259|61771|P 20190227|KNL|0|632|1432|P 20190227|KNOP|200|5344|7626|P 20190227|KNOW|0|0|468|P 20190227|KNSA|800|9348|18502|P 20190227|KNSL|0|2800|4200|P 20190227|KNX|0|21594|37194|P 20190227|KO|100|231860|766962|P 20190227|KOD|100|6821|10226|P 20190227|KODK|0|5795|5895|P 20190227|KOF|0|1200|1400|P 20190227|KOIN|0|0|1800|P 20190227|KOL|0|309|1935|P 20190227|KOLD|0|0|6831|P 20190227|KOMP|0|0|200|P 20190227|KONA|0|440|440|P 20190227|KOOL|0|294|794|P 20190227|KOP|0|2800|4400|P 20190227|KOPN|0|31149|44620|P 20190227|KORP|0|0|200|P 20190227|KORU|0|1316|2486|P 20190227|KOS|0|220784|308138|P 20190227|KOSS|0|0|795|P 20190227|KPTI|11331|102469|295597|P 20190227|KR|0|325317|382691|P 20190227|KRA|0|2933|4633|P 20190227|KRC|0|5270|6670|P 20190227|KRE|43614|453929|670478|P 20190227|KREF|0|1026|4042|P 20190227|KRG|0|4807|9073|P 20190227|KRNT|0|7004|23065|P 20190227|KRNY|0|20450|30579|P 20190227|KRO|0|2096|2937|P 20190227|KRP|0|100|100|P 20190227|KRYS|0|300|1070|P 20190227|KSA|0|19605|41175|P 20190227|KSM|0|0|100|P 20190227|KSS|0|184374|228020|P 20190227|KSU|0|12155|25945|P 20190227|KT|0|26970|39641|P 20190227|KTCC|0|896|896|P 20190227|KTF|0|100|100|P 20190227|KTH|0|400|400|P 20190227|KTOS|0|38808|68066|P 20190227|KTOV|0|3722|20730|P 20190227|KTOVW|0|0|751|P 20190227|KTP|0|400|1051|P 20190227|KURA|0|21076|42601|P 20190227|KURE|0|100|200|P 20190227|KVHI|0|1100|2597|P 20190227|KW|0|5081|9161|P 20190227|KWEB|1409|192102|246184|P 20190227|KWR|0|500|1000|P 20190227|KXI|0|717|5755|P 20190227|KYN|0|19140|32347|P 20190227|KZIA|0|100|100|P 20190227|KZR|0|600|2725|P 20190227|L|100|24979|38169|P 20190227|LABD|11555|748010|914462|P 20190227|LABL|0|14465|55629|P 20190227|LABU|4194|260015|455781|P 20190227|LAC|4663|7499|8999|P 20190227|LAD|0|10918|14903|P 20190227|LADR|0|15975|21445|P 20190227|LAIX|500|2259|2459|P 20190227|LAKE|0|0|100|P 20190227|LAMR|100|17039|29313|P 20190227|LANC|0|5100|7900|P 20190227|LAND|200|3916|7116|P 20190227|LASR|3800|35807|70207|P 20190227|LAUR|0|11702|45378|P 20190227|LAWS|0|100|300|P 20190227|LAZ|1600|9200|18900|P 20190227|LAZY|0|0|100|P 20190227|LB|0|147659|295017|P 20190227|LBAI|0|1928|2528|P 20190227|LBC|0|1800|2100|P 20190227|LBRDA|0|1589|2389|P 20190227|LBRDK|0|9857|19552|P 20190227|LBRT|0|22288|28088|P 20190227|LBTYA|0|97006|110528|P 20190227|LBTYK|0|102064|160745|P 20190227|LBY|200|12115|17215|P 20190227|LC|0|103334|132253|P 20190227|LCI|0|20500|30419|P 20190227|LCII|0|700|1200|P 20190227|LCUT|0|1273|2200|P 20190227|LDL|0|6700|17199|P 20190227|LDOS|0|14900|21649|P 20190227|LDP|100|500|800|P 20190227|LDRS|0|0|350|P 20190227|LDUR|0|650|1273|P 20190227|LE|0|12290|15405|P 20190227|LEA|0|8172|14670|P 20190227|LEAF|0|856|856|P 20190227|LECO|0|10574|13774|P 20190227|LEDS|400|3200|5775|P 20190227|LEE|27100|28455|40246|P 20190227|LEG|0|15144|22102|P 20190227|LEGH|0|4350|6250|P 20190227|LEGR|0|0|400|P 20190227|LEJU|0|0|200|P 20190227|LEMB|238|1851|5610|P 20190227|LEN|0|174206|248681|P 20190227|LEN.B|0|517|817|P 20190227|LENS|0|3900|4000|P 20190227|LEO|0|4020|4020|P 20190227|LEU|0|0|100|P 20190227|LEVB|0|3219|12200|P 20190227|LEVL|0|100|100|P 20190227|LEXEA|100|24500|42615|P 20190227|LFC|100|17333|56558|P 20190227|LFEQ|0|0|1187|P 20190227|LFUS|0|4002|5738|P 20190227|LFVN|0|5724|10944|P 20190227|LGC.U|0|0|100|P 20190227|LGCY|0|74406|80564|P 20190227|LGF.A|0|6788|14231|P 20190227|LGF.B|300|4946|16298|P 20190227|LGI|0|0|2200|P 20190227|LGIH|0|21597|23397|P 20190227|LGLV|0|653|1295|P 20190227|LGND|0|23067|35444|P 20190227|LH|0|6341|13041|P 20190227|LHCG|0|5000|15447|P 20190227|LIFE|0|100|400|P 20190227|LII|0|3100|3800|P 20190227|LILA|0|4430|11229|P 20190227|LILAK|0|9099|13286|P 20190227|LIN|300|48044|82363|P 20190227|LIND|0|2060|3360|P 20190227|LINDW|0|100|800|P 20190227|LION|0|8121|11241|P 20190227|LIQT|300|62877|135011|P 20190227|LIT|231|5625|10515|P 20190227|LITB|0|0|500|P 20190227|LITE|100|48456|66455|P 20190227|LIVN|0|56949|106212|P 20190227|LIVX|400|6300|10019|P 20190227|LJPC|2500|20464|32046|P 20190227|LKCO|0|0|100|P 20190227|LKFN|0|1500|2400|P 20190227|LKQ|200|107673|305911|P 20190227|LKSD|0|13080|20721|P 20190227|LL|0|19102|24580|P 20190227|LLEX|0|8936|16136|P 20190227|LLL|3600|21250|41031|P 20190227|LLNW|0|46935|113547|P 20190227|LLQD|0|100|100|P 20190227|LLY|100|757997|979017|P 20190227|LM|0|21794|33174|P 20190227|LMAT|0|4600|8505|P 20190227|LMB|0|2200|2623|P 20190227|LMBS|4282|15040|15840|P 20190227|LMFA|0|1100|1100|P 20190227|LMHA|0|6553|6553|P 20190227|LMHB|0|300|11944|P 20190227|LMLP|0|500|1686|P 20190227|LMNR|0|1800|4895|P 20190227|LMNX|0|8794|20100|P 20190227|LMRK|0|3802|5702|P 20190227|LMRKN|0|100|100|P 20190227|LMT|0|21256|42656|P 20190227|LN|0|11889|14300|P 20190227|LNC|300|31847|62677|P 20190227|LNDC|0|1500|3800|P 20190227|LNG|500|83348|159163|P 20190227|LNN|0|2815|3515|P 20190227|LNT|0|47456|82549|P 20190227|LNTH|0|4700|16000|P 20190227|LOACR|0|0|100|P 20190227|LOACW|0|0|900|P 20190227|LOB|0|1732|3382|P 20190227|LOCO|0|12707|20718|P 20190227|LODE|44868|52300|389755|P 20190227|LOGI|0|7226|9626|P 20190227|LOGM|187|22867|77668|P 20190227|LOMA|0|2800|8158|P 20190227|LONE|300|6405|15038|P 20190227|LOOP|3081|6381|35299|P 20190227|LOPE|0|10008|17373|P 20190227|LORL|0|1100|1400|P 20190227|LOV|0|1231|1831|P 20190227|LOVE|0|500|600|P 20190227|LOW|100|389541|572802|P 20190227|LOWC|0|2300|4800|P 20190227|LPCN|0|4970|5370|P 20190227|LPG|0|1600|2000|P 20190227|LPI|0|163270|246305|P 20190227|LPL|700|37209|45497|P 20190227|LPLA|0|8031|18919|P 20190227|LPSN|100|61336|85465|P 20190227|LPT|100|14977|20842|P 20190227|LPTH|0|10188|12388|P 20190227|LPTX|0|5623|9211|P 20190227|LPX|0|47036|64373|P 20190227|LQD|1290|572612|733123|P 20190227|LQDA|500|1419|3269|P 20190227|LQDH|0|1067|1467|P 20190227|LQDT|0|3008|3808|P 20190227|LRAD|0|800|1200|P 20190227|LRCX|400|69778|111815|P 20190227|LRET|0|488|488|P 20190227|LRGE|0|293|402|P 20190227|LRGF|172|14018|37113|P 20190227|LRN|0|915|1415|P 20190227|LSAF|0|0|500|P 20190227|LSCC|300|31334|87820|P 20190227|LSI|0|34904|38104|P 20190227|LSTR|0|7700|12887|P 20190227|LSXMA|0|13207|34983|P 20190227|LSXMK|0|14889|30522|P 20190227|LTBR|0|100|200|P 20190227|LTC|200|4800|6306|P 20190227|LTHM|0|145682|206250|P 20190227|LTM|0|12320|14120|P 20190227|LTPZ|0|2071|2336|P 20190227|LTRPA|0|4071|9664|P 20190227|LTRX|0|1600|2350|P 20190227|LTS|100|2595|8779|P 20190227|LTS-A|0|800|1700|P 20190227|LTSF|0|0|454|P 20190227|LTSK|0|0|1081|P 20190227|LTSL|0|3030|3130|P 20190227|LTXB|100|6589|16120|P 20190227|LULU|0|37561|52878|P 20190227|LUNA|0|0|500|P 20190227|LUV|0|152077|236438|P 20190227|LVHB|0|0|500|P 20190227|LVHD|600|5200|5200|P 20190227|LVHE|0|0|100|P 20190227|LVHI|0|0|500|P 20190227|LVIN|0|0|300|P 20190227|LVL|0|290|290|P 20190227|LVS|0|41348|82985|P 20190227|LW|0|14838|32183|P 20190227|LX|900|4932|18131|P 20190227|LXFR|0|200|1248|P 20190227|LXFT|0|801|5136|P 20190227|LXP|0|98982|128856|P 20190227|LXP-C|0|800|800|P 20190227|LXRX|490|23379|31036|P 20190227|LXU|0|1862|2462|P 20190227|LYB|0|25771|52107|P 20190227|LYG|0|666812|866093|P 20190227|LYTS|0|100|1300|P 20190227|LYV|0|25150|55358|P 20190227|LZB|0|9433|12033|P 20190227|M|500|555976|810163|P 20190227|MA|100|38293|71144|P 20190227|MAA|0|5000|9800|P 20190227|MAC|0|17949|32776|P 20190227|MACK|0|499|699|P 20190227|MAG|0|37721|46571|P 20190227|MAGA|0|0|100|P 20190227|MAIN|0|2400|2800|P 20190227|MAMS|0|0|100|P 20190227|MAN|0|3245|8031|P 20190227|MANH|0|8109|15826|P 20190227|MANT|0|1900|4030|P 20190227|MANU|0|1287|4004|P 20190227|MAR|0|128687|178786|P 20190227|MARA|4113|28669|45459|P 20190227|MARK|796|29227|50793|P 20190227|MARPS|0|0|1900|P 20190227|MAS|100|89650|133291|P 20190227|MASI|0|41926|66102|P 20190227|MAT|0|150674|210957|P 20190227|MATW|0|3770|7209|P 20190227|MATX|0|1600|1800|P 20190227|MAV|0|0|100|P 20190227|MAXR|1400|46894|56497|P 20190227|MBB|0|8430|27093|P 20190227|MBCN|0|0|300|P 20190227|MBFI|0|18764|50686|P 20190227|MBFIO|0|276|276|P 20190227|MBG|0|800|3619|P 20190227|MBI|0|4291|12991|P 20190227|MBII|0|1526|1826|P 20190227|MBIN|0|400|400|P 20190227|MBIO|0|300|300|P 20190227|MBOT|352|6922|10052|P 20190227|MBRX|0|967|1467|P 20190227|MBT|4600|111338|213233|P 20190227|MBTF|200|900|2200|P 20190227|MBUU|0|5710|7110|P 20190227|MC|0|6911|15167|P 20190227|MCA|0|600|3135|P 20190227|MCB|0|100|100|P 20190227|MCC|0|1300|9700|P 20190227|MCD|0|34541|88415|P 20190227|MCEP|0|425|425|P 20190227|MCF|0|4310|9843|P 20190227|MCFT|0|7058|10658|P 20190227|MCHI|1198|1240120|1575842|P 20190227|MCHP|0|110447|236771|P 20190227|MCHX|0|300|3900|P 20190227|MCI|0|400|500|P 20190227|MCK|0|28010|48202|P 20190227|MCN|0|300|1404|P 20190227|MCO|0|12303|22814|P 20190227|MCR|0|200|14900|P 20190227|MCRB|0|1728|9025|P 20190227|MCRI|0|1300|1800|P 20190227|MCRN|0|3300|9771|P 20190227|MCRO|0|0|100|P 20190227|MCS|0|1400|3540|P 20190227|MCV|0|100|200|P 20190227|MCX|0|800|800|P 20190227|MCY|0|1400|4100|P 20190227|MD|0|39019|62255|P 20190227|MDB|4863|22108|58646|P 20190227|MDC|0|3000|6224|P 20190227|MDCA|0|4550|10556|P 20190227|MDCO|0|33582|50366|P 20190227|MDGL|200|6362|10062|P 20190227|MDGS|0|0|200|P 20190227|MDIV|0|700|700|P 20190227|MDJH|0|0|2200|P 20190227|MDLQ|0|1200|3211|P 20190227|MDLY|0|100|100|P 20190227|MDLZ|200|189970|333406|P 20190227|MDP|0|4016|5748|P 20190227|MDR|700|188586|381207|P 20190227|MDRX|1400|236141|357687|P 20190227|MDSO|0|7127|13394|P 20190227|MDT|300|121514|285177|P 20190227|MDU|0|16932|27305|P 20190227|MDWD|0|600|1100|P 20190227|MDY|1516|90317|104976|P 20190227|MDYG|900|2673|6300|P 20190227|MDYV|124|5972|6322|P 20190227|MEAR|0|0|789|P 20190227|MED|0|24192|28992|P 20190227|MEDP|7385|31556|73279|P 20190227|MEET|0|38788|46953|P 20190227|MEI|0|920|1620|P 20190227|MEIP|100|4422|7802|P 20190227|MELI|0|58729|105052|P 20190227|MEN|0|1482|5924|P 20190227|MEOH|100|19518|23918|P 20190227|MER-K|0|1207|1507|P 20190227|MERC|0|4716|11409|P 20190227|MESA|0|8761|10561|P 20190227|MESO|0|6713|7013|P 20190227|MET|300|118547|204718|P 20190227|MET-A|0|100|500|P 20190227|MET-E|200|3200|3600|P 20190227|METC|0|1302|2002|P 20190227|MEXX|0|1200|1668|P 20190227|MFA|0|34805|48223|P 20190227|MFA-B|0|200|300|P 20190227|MFAC|0|0|5000|P 20190227|MFAC+|0|200|300|P 20190227|MFAC.U|0|0|49000|P 20190227|MFC|3800|75500|116127|P 20190227|MFCB|0|0|100|P 20190227|MFD|0|0|660|P 20190227|MFDX|0|100|100|P 20190227|MFEM|0|0|4477|P 20190227|MFG|0|3692|9645|P 20190227|MFGP|100|29015|61445|P 20190227|MFIN|0|18070|21170|P 20190227|MFL|0|2556|4496|P 20190227|MFM|0|500|1295|P 20190227|MFMS|0|1438|3938|P 20190227|MFNC|0|1180|2680|P 20190227|MFSF|100|300|400|P 20190227|MFT|0|100|346|P 20190227|MFUS|0|55|354|P 20190227|MG|0|200|600|P 20190227|MGA|200|34256|79505|P 20190227|MGC|147|3789|8188|P 20190227|MGEE|200|500|800|P 20190227|MGEN|0|1100|1700|P 20190227|MGI|498|41948|54378|P 20190227|MGIC|0|1268|4078|P 20190227|MGK|0|5695|15628|P 20190227|MGLN|0|21813|38027|P 20190227|MGM|400|115247|225057|P 20190227|MGNX|0|40839|85195|P 20190227|MGP|0|17295|35762|P 20190227|MGPI|100|18976|30566|P 20190227|MGRC|0|9767|13867|P 20190227|MGTA|0|19610|24943|P 20190227|MGTX|300|46729|80859|P 20190227|MGU|0|500|700|P 20190227|MGV|53|24827|27532|P 20190227|MGY|0|30084|39629|P 20190227|MGY+|0|27890|30962|P 20190227|MH-A|0|1389|1989|P 20190227|MH-C|0|3140|5440|P 20190227|MH-D|0|100|343|P 20190227|MHD|0|0|306|P 20190227|MHH|0|0|200|P 20190227|MHI|0|500|783|P 20190227|MHK|0|26460|31140|P 20190227|MHLA|0|1022|2922|P 20190227|MHLD|200|18789|26189|P 20190227|MHN|0|748|1042|P 20190227|MHNC|0|100|200|P 20190227|MHO|0|8167|12072|P 20190227|MIC|0|11692|25040|P 20190227|MICT|0|1300|1975|P 20190227|MIDD|0|72608|118918|P 20190227|MIDU|0|600|4460|P 20190227|MIDZ|0|774|782|P 20190227|MIE|0|500|1500|P 20190227|MIK|700|51348|98432|P 20190227|MIME|15277|36204|58242|P 20190227|MIN|0|3612|5312|P 20190227|MINC|0|0|100|P 20190227|MINDP|0|100|100|P 20190227|MINI|0|3500|7100|P 20190227|MINT|108|14116|62984|P 20190227|MITK|0|1062|34235|P 20190227|MITT|0|16618|26320|P 20190227|MITT-A|0|140|140|P 20190227|MIXT|0|512|3412|P 20190227|MIY|1250|1250|3870|P 20190227|MJ|16767|119300|149481|P 20190227|MJCO|0|0|200|P 20190227|MKC|0|14338|18808|P 20190227|MKL|0|586|911|P 20190227|MKSI|0|8380|16280|P 20190227|MKTX|0|6966|8266|P 20190227|MLAB|0|300|500|P 20190227|MLCO|986|34692|66376|P 20190227|MLHR|0|3998|7829|P 20190227|MLI|0|2899|5699|P 20190227|MLM|0|8850|12934|P 20190227|MLND|0|0|100|P 20190227|MLNT|10167|21152|29861|P 20190227|MLNX|300|22647|42408|P 20190227|MLPA|6002|57940|74029|P 20190227|MLPI|61|50081|91764|P 20190227|MLPQ|0|532|977|P 20190227|MLPX|17286|61959|68270|P 20190227|MLR|0|400|900|P 20190227|MLSS|0|6453|10153|P 20190227|MMC|0|17560|22860|P 20190227|MMD|0|510|510|P 20190227|MMDMR|0|0|3200|P 20190227|MMDMW|0|0|12118|P 20190227|MMI|0|1095|1295|P 20190227|MMIN|0|400|500|P 20190227|MMLP|0|9413|16671|P 20190227|MMM|0|43056|55477|P 20190227|MMP|0|48933|69399|P 20190227|MMS|0|3603|6103|P 20190227|MMSI|600|39625|54724|P 20190227|MMT|0|200|4452|P 20190227|MMTM|0|249|249|P 20190227|MMU|0|2216|5516|P 20190227|MMYT|0|12215|15865|P 20190227|MN|0|0|200|P 20190227|MNA|1262|16626|20971|P 20190227|MNDO|0|568|668|P 20190227|MNI|0|200|200|P 20190227|MNK|100|67511|142249|P 20190227|MNKD|0|352408|600527|P 20190227|MNLO|0|1500|2500|P 20190227|MNOV|0|6596|8002|P 20190227|MNP|0|196|196|P 20190227|MNR|0|15764|21037|P 20190227|MNR-C|0|600|3148|P 20190227|MNRO|0|5800|9300|P 20190227|MNST|0|112981|256730|P 20190227|MNTA|0|10649|17361|P 20190227|MO|0|175183|299661|P 20190227|MOAT|12525|34628|50294|P 20190227|MOBL|0|66627|100877|P 20190227|MOD|0|753|2047|P 20190227|MODN|0|1504|8029|P 20190227|MOFG|0|200|300|P 20190227|MOG.A|0|1000|6508|P 20190227|MOGO|0|500|1200|P 20190227|MOH|0|37631|52143|P 20190227|MOMO|0|72994|120111|P 20190227|MOO|0|499|2123|P 20190227|MOR|0|400|1700|P 20190227|MORL|0|9979|48239|P 20190227|MORN|0|1800|3412|P 20190227|MORT|1|4788|5269|P 20190227|MOS|700|150382|257460|P 20190227|MOSC|0|0|900|P 20190227|MOSY|200|11059|40159|P 20190227|MOTI|0|900|1348|P 20190227|MOTS|0|9169|9569|P 20190227|MOV|0|1300|2402|P 20190227|MOXC|0|0|3560|P 20190227|MPA|0|0|100|P 20190227|MPAA|0|3798|3898|P 20190227|MPB|0|100|100|P 20190227|MPC|100|79705|285887|P 20190227|MPLX|368|88087|113987|P 20190227|MPO|0|700|1300|P 20190227|MPVD|0|100|100|P 20190227|MPW|0|90605|120988|P 20190227|MPWR|0|7029|10017|P 20190227|MPX|0|2200|2200|P 20190227|MQT|0|0|200|P 20190227|MQY|0|500|716|P 20190227|MRAM|0|1700|7277|P 20190227|MRBK|300|1800|2100|P 20190227|MRC|500|6900|9550|P 20190227|MRCC|0|15359|19663|P 20190227|MRCY|100|12901|15101|P 20190227|MRIN|0|4360|6360|P 20190227|MRK|1000|100127|262456|P 20190227|MRKR|500|13433|14539|P 20190227|MRNA|0|66783|82767|P 20190227|MRNS|12562|20395|48780|P 20190227|MRO|200|271448|472632|P 20190227|MRRL|0|9986|11337|P 20190227|MRSN|0|2037|3733|P 20190227|MRT|0|2200|8403|P 20190227|MRTN|0|2000|6400|P 20190227|MRTX|100|15436|21486|P 20190227|MRVL|700|426292|524132|P 20190227|MS|513|208352|375421|P 20190227|MS-A|0|5802|7621|P 20190227|MS-E|0|0|200|P 20190227|MS-F|0|9601|9601|P 20190227|MS-G|0|100|530|P 20190227|MS-I|0|1500|2000|P 20190227|MS-K|0|900|900|P 20190227|MSA|0|4700|8400|P 20190227|MSB|0|2408|3008|P 20190227|MSBI|0|500|800|P 20190227|MSC|0|200|200|P 20190227|MSCI|0|15526|19526|P 20190227|MSD|0|0|200|P 20190227|MSEX|0|1300|1800|P 20190227|MSFT|13135|427672|925512|P 20190227|MSG|0|2895|4695|P 20190227|MSGN|0|4426|9989|P 20190227|MSI|0|18151|28920|P 20190227|MSL|0|0|290|P 20190227|MSM|0|4300|7700|P 20190227|MSON|0|1750|4415|P 20190227|MSTR|0|2600|6500|P 20190227|MT|7200|124397|165857|P 20190227|MTB|0|31434|44064|P 20190227|MTBC|520|2384|2384|P 20190227|MTC|0|1573|3873|P 20190227|MTCH|0|41727|59439|P 20190227|MTD|0|700|1000|P 20190227|MTDR|600|276270|368764|P 20190227|MTEC|1320|1320|2120|P 20190227|MTECU|0|0|110|P 20190227|MTECW|0|775|60100|P 20190227|MTEM|0|4160|4560|P 20190227|MTFB|0|7479|8179|P 20190227|MTFBW|0|0|1378|P 20190227|MTG|0|30174|63015|P 20190227|MTH|0|6378|12016|P 20190227|MTL|0|200|517|P 20190227|MTLS|0|1700|4667|P 20190227|MTN|0|6213|10713|P 20190227|MTNB|4425|108770|300210|P 20190227|MTOR|0|5350|8441|P 20190227|MTP|388274|4570728|6108703|P 20190227|MTRN|0|600|1300|P 20190227|MTRX|300|5195|7295|P 20190227|MTSC|0|800|3500|P 20190227|MTSI|100|23637|36437|P 20190227|MTSL|0|200|600|P 20190227|MTT|0|0|406|P 20190227|MTUM|800|73879|97093|P 20190227|MTW|100|8223|9623|P 20190227|MTX|0|400|1100|P 20190227|MTZ|0|58056|81381|P 20190227|MU|2100|1154060|1666352|P 20190227|MUA|0|100|299|P 20190227|MUB|4177|105998|159313|P 20190227|MUC|100|3962|4062|P 20190227|MUE|0|0|3338|P 20190227|MUFG|0|30567|40393|P 20190227|MUH|0|145|145|P 20190227|MUI|0|3045|9818|P 20190227|MUJ|0|629|1029|P 20190227|MUNI|0|300|1770|P 20190227|MUR|1000|38598|66389|P 20190227|MUS|0|0|2340|P 20190227|MUSA|0|5300|6724|P 20190227|MUST|0|0|300|P 20190227|MUX|0|55513|82544|P 20190227|MVCD|0|100|100|P 20190227|MVF|0|500|2514|P 20190227|MVIN|0|100|100|P 20190227|MVIS|1000|11452|14052|P 20190227|MVT|0|1552|2354|P 20190227|MVV|0|105|387|P 20190227|MWA|0|7237|11797|P 20190227|MX|0|3600|9100|P 20190227|MXE|0|1932|9054|P 20190227|MXF|0|900|900|P 20190227|MXI|0|1166|1866|P 20190227|MXIM|0|38758|62225|P 20190227|MXL|0|10789|14289|P 20190227|MXWL|0|79903|95760|P 20190227|MYC|710|1810|2570|P 20190227|MYD|0|14423|16659|P 20190227|MYE|100|600|2500|P 20190227|MYF|0|4780|5580|P 20190227|MYFW|0|300|300|P 20190227|MYGN|0|118937|131453|P 20190227|MYI|0|1172|6272|P 20190227|MYJ|0|282|482|P 20190227|MYL|89781|620906|1725585|P 20190227|MYN|0|717|2010|P 20190227|MYND|0|1161|1161|P 20190227|MYO|200|5020|8431|P 20190227|MYOK|0|12865|30120|P 20190227|MYOS|0|1800|1800|P 20190227|MYOV|100|600|600|P 20190227|MYRG|0|100|414|P 20190227|MYSZ|0|900|2532|P 20190227|MYT|0|4169|4169|P 20190227|MYY|0|100|100|P 20190227|MZA|0|0|100|P 20190227|MZZ|0|100|802|P 20190227|NAC|0|3224|12916|P 20190227|NACP|0|0|195|P 20190227|NAD|0|1798|3198|P 20190227|NAII|0|0|375|P 20190227|NAIL|414|22310|32310|P 20190227|NAK|2530|17256|38781|P 20190227|NAKD|7657|16566|22487|P 20190227|NAN|0|1049|1049|P 20190227|NANO|200|6721|10320|P 20190227|NANR|0|148|148|P 20190227|NAO|0|1212|1212|P 20190227|NAOV|0|1000|1000|P 20190227|NAT|100|14664|31159|P 20190227|NATH|0|100|200|P 20190227|NATI|0|10555|21052|P 20190227|NATR|0|0|300|P 20190227|NAV|0|4824|7924|P 20190227|NAVB|200|622|4322|P 20190227|NAVG|0|800|15255|P 20190227|NAVI|0|69554|102663|P 20190227|NAZ|0|200|200|P 20190227|NBB|0|14722|16378|P 20190227|NBEV|35949|306807|538016|P 20190227|NBH|0|676|1231|P 20190227|NBHC|0|2400|3400|P 20190227|NBIX|0|11609|42273|P 20190227|NBL|100|475410|579960|P 20190227|NBLX|0|2550|4468|P 20190227|NBN|0|0|100|P 20190227|NBO|0|200|843|P 20190227|NBR|1800|722554|1034012|P 20190227|NBRV|300|10850|18650|P 20190227|NBTB|0|745|1145|P 20190227|NBW|0|718|1444|P 20190227|NC|0|414|1504|P 20190227|NCA|0|2800|3740|P 20190227|NCI|1095|8292|18523|P 20190227|NCLH|0|32142|105476|P 20190227|NCMI|0|7309|34537|P 20190227|NCNA|0|500|800|P 20190227|NCOM|0|221|721|P 20190227|NCR|0|12600|21420|P 20190227|NCS|0|17768|24576|P 20190227|NCSM|0|900|3448|P 20190227|NCTY|0|4133|11614|P 20190227|NCV|0|6518|10596|P 20190227|NCV-A|0|0|1000|P 20190227|NCZ|0|1153|5644|P 20190227|NCZ-A|0|350|350|P 20190227|NDAQ|0|26150|48094|P 20190227|NDLS|0|6164|18047|P 20190227|NDP|0|6818|16128|P 20190227|NDRA|0|650|850|P 20190227|NDSN|0|9363|11863|P 20190227|NE|0|158283|178963|P 20190227|NEA|400|9020|19474|P 20190227|NEAR|0|16312|21371|P 20190227|NEE|100|42583|51539|P 20190227|NEE-I|0|300|300|P 20190227|NEE-K|0|1280|1578|P 20190227|NEE-R|0|800|2200|P 20190227|NEED|0|0|200|P 20190227|NEM|1100|359851|667045|P 20190227|NEO|1200|47580|109181|P 20190227|NEOG|0|2000|3102|P 20190227|NEON|0|489|639|P 20190227|NEOS|100|1200|7936|P 20190227|NEP|0|2900|4100|P 20190227|NEPT|675|29892|35345|P 20190227|NERV|0|1595|2595|P 20190227|NESR|0|3613|4633|P 20190227|NETE|0|17302|21102|P 20190227|NETS|0|5000|7275|P 20190227|NEU|0|1418|1918|P 20190227|NEV|0|2180|2304|P 20190227|NEW|0|1500|4779|P 20190227|NEWM|100|19404|29274|P 20190227|NEWR|0|20780|29080|P 20190227|NEWT|100|500|5600|P 20190227|NEWTZ|0|200|200|P 20190227|NEXA|0|3168|5267|P 20190227|NEXT|0|100|200|P 20190227|NFBK|0|500|600|P 20190227|NFC|0|0|600|P 20190227|NFE|400|12516|23952|P 20190227|NFG|0|2516|5716|P 20190227|NFJ|0|1896|4955|P 20190227|NFLT|0|400|1000|P 20190227|NFLX|700|171893|292463|P 20190227|NFRA|0|1332|2646|P 20190227|NG|500|437659|493500|P 20190227|NGD|4599|47131|106564|P 20190227|NGE|0|400|4074|P 20190227|NGG|100|8084|9984|P 20190227|NGHC|0|2490|6290|P 20190227|NGHCN|0|7716|108779|P 20190227|NGHCO|0|2500|5400|P 20190227|NGHCP|0|3200|3200|P 20190227|NGHCZ|0|2200|2400|P 20190227|NGL|500|22567|44513|P 20190227|NGL-B|100|300|1700|P 20190227|NGS|0|2410|4240|P 20190227|NGVC|0|600|1400|P 20190227|NGVT|0|2600|5435|P 20190227|NH|400|800|1027|P 20190227|NHA|0|447|647|P 20190227|NHC|0|300|300|P 20190227|NHF|0|1323|1923|P 20190227|NHI|0|1066|1166|P 20190227|NHS|0|3155|20407|P 20190227|NHTC|1300|5798|10376|P 20190227|NI|0|106010|135699|P 20190227|NI-B|0|700|2203|P 20190227|NIB|0|1074|3874|P 20190227|NICE|0|3188|5088|P 20190227|NID|0|1683|1683|P 20190227|NIE|0|100|925|P 20190227|NIHD|1607|19317|35363|P 20190227|NINE|0|1400|2200|P 20190227|NIO|77262|2200270|3023517|P 20190227|NIQ|400|1346|1946|P 20190227|NITE|600|2828|3043|P 20190227|NIU|0|0|434|P 20190227|NJR|0|7300|11950|P 20190227|NK|0|2400|2600|P 20190227|NKE|100|77034|212639|P 20190227|NKG|0|728|3548|P 20190227|NKTR|0|33787|46508|P 20190227|NKX|0|400|2202|P 20190227|NLNK|0|11405|17833|P 20190227|NLR|0|0|300|P 20190227|NLS|28572|34685|60582|P 20190227|NLSN|0|50947|135212|P 20190227|NLY|0|434835|600063|P 20190227|NLY-D|0|100|100|P 20190227|NLY-F|0|2989|3289|P 20190227|NLY-G|0|100|100|P 20190227|NLY-H|0|514|514|P 20190227|NM|0|100|200|P 20190227|NM-G|1500|1500|1800|P 20190227|NMFC|0|7064|8064|P 20190227|NMFX|0|0|300|P 20190227|NMI|0|0|526|P 20190227|NMIH|0|4920|13181|P 20190227|NML|0|5600|17954|P 20190227|NMM|0|7229|15768|P 20190227|NMR|0|900|900|P 20190227|NMRD|0|100|45605|P 20190227|NMRK|1500|17463|54359|P 20190227|NMS|0|0|500|P 20190227|NMT|0|0|109|P 20190227|NMY|0|404|404|P 20190227|NMZ|100|15665|16465|P 20190227|NNA|0|1448|2526|P 20190227|NNBR|0|12900|13200|P 20190227|NNC|0|0|200|P 20190227|NNDM|0|2400|14733|P 20190227|NNI|0|1000|1400|P 20190227|NNN|0|5600|9158|P 20190227|NNVC|24415|75665|387701|P 20190227|NOA|1100|11876|29009|P 20190227|NOAH|0|6627|11037|P 20190227|NOBL|0|69528|80604|P 20190227|NOC|0|10691|19089|P 20190227|NODK|0|200|300|P 20190227|NOG|403|315823|387906|P 20190227|NOK|1500|648046|1108793|P 20190227|NOMD|0|14879|52953|P 20190227|NORW|0|1063|2563|P 20190227|NOV|0|61308|124555|P 20190227|NOVT|0|50174|69311|P 20190227|NOW|0|57835|94221|P 20190227|NP|0|1794|2840|P 20190227|NPK|0|1400|2156|P 20190227|NPO|0|2236|4118|P 20190227|NPTN|0|4396|12796|P 20190227|NPV|0|2220|2874|P 20190227|NQP|0|1461|2017|P 20190227|NR|0|14959|17454|P 20190227|NRC|0|300|600|P 20190227|NRCG|0|0|500|P 20190227|NRCG+|0|0|2000|P 20190227|NRE|0|4800|6600|P 20190227|NRG|0|109966|200456|P 20190227|NRGX|0|0|1316|P 20190227|NRIM|0|0|100|P 20190227|NRK|0|3660|4560|P 20190227|NRO|0|698|1998|P 20190227|NRP|0|100|100|P 20190227|NRT|0|5101|6481|P 20190227|NRZ|200|177304|343184|P 20190227|NS|0|6302|9019|P 20190227|NS-A|0|1150|1469|P 20190227|NS-C|0|804|804|P 20190227|NSA|0|3907|17596|P 20190227|NSA-A|0|1700|1700|P 20190227|NSC|0|24077|45662|P 20190227|NSIT|100|3100|6488|P 20190227|NSL|0|0|600|P 20190227|NSP|0|2457|5657|P 20190227|NSPR|2000|10600|74733|P 20190227|NSPR+|200|200|200|P 20190227|NSS|2000|3188|3481|P 20190227|NSSC|0|3397|4997|P 20190227|NSTG|0|16479|35989|P 20190227|NSU|0|0|689|P 20190227|NTAP|0|68922|143860|P 20190227|NTB|0|12632|25285|P 20190227|NTC|0|100|100|P 20190227|NTCT|0|5782|10360|P 20190227|NTEC|4000|19346|26763|P 20190227|NTES|100|13183|26253|P 20190227|NTG|0|5802|20170|P 20190227|NTGN|100|5890|11763|P 20190227|NTGR|200|18343|26213|P 20190227|NTIC|200|200|200|P 20190227|NTIP|0|0|300|P 20190227|NTLA|0|41610|57259|P 20190227|NTN|0|503|803|P 20190227|NTNX|600|62994|101352|P 20190227|NTR|100|79450|108269|P 20190227|NTRA|0|7693|10093|P 20190227|NTRI|0|49479|74625|P 20190227|NTRP|0|1400|5202|P 20190227|NTRS|0|11608|35567|P 20190227|NTRSP|0|3062|3162|P 20190227|NTSX|0|0|400|P 20190227|NTWK|200|17281|19071|P 20190227|NTX|0|0|1700|P 20190227|NUAG|0|100|1146|P 20190227|NUAN|0|56136|74589|P 20190227|NUBD|1425|1425|1425|P 20190227|NUE|0|44798|61989|P 20190227|NUGT|41879|1225097|1893501|P 20190227|NULG|0|200|400|P 20190227|NULV|0|1200|1300|P 20190227|NUO|0|900|2600|P 20190227|NURE|0|0|200|P 20190227|NURO|0|1267|5467|P 20190227|NUS|0|13380|16780|P 20190227|NUSC|0|600|600|P 20190227|NUV|0|4800|4900|P 20190227|NUVA|0|23200|35499|P 20190227|NUW|0|3149|3149|P 20190227|NVAX|0|276064|335229|P 20190227|NVCN|62992|67592|118359|P 20190227|NVCR|400|44236|74635|P 20190227|NVDA|2419|247896|546372|P 20190227|NVEC|0|200|300|P 20190227|NVEE|0|3379|4779|P 20190227|NVG|0|7820|285907|P 20190227|NVGS|0|2870|4887|P 20190227|NVIV|0|0|1874|P 20190227|NVLN|10619|22126|54150|P 20190227|NVMI|0|100|1000|P 20190227|NVMM|0|775|775|P 20190227|NVO|1884|79789|129696|P 20190227|NVR|0|2104|2805|P 20190227|NVRO|0|7918|17979|P 20190227|NVS|0|17074|33259|P 20190227|NVT|0|6167|14289|P 20190227|NVTA|1300|51509|89484|P 20190227|NVTR|0|18885|28119|P 20190227|NVUS|0|7315|12789|P 20190227|NWBI|0|7167|10414|P 20190227|NWE|0|5911|8911|P 20190227|NWFL|0|100|100|P 20190227|NWHM|0|500|1295|P 20190227|NWL|0|241101|401817|P 20190227|NWN|0|600|700|P 20190227|NWPX|0|300|300|P 20190227|NWS|0|14443|16355|P 20190227|NWSA|0|69904|102109|P 20190227|NX|0|2252|3752|P 20190227|NXC|0|200|300|P 20190227|NXE|100|8200|10000|P 20190227|NXEO|0|4418|39479|P 20190227|NXGN|0|13222|18727|P 20190227|NXJ|0|100|200|P 20190227|NXP|0|998|998|P 20190227|NXPI|0|97531|240105|P 20190227|NXQ|0|0|2304|P 20190227|NXR|0|1202|2702|P 20190227|NXRT|200|1430|1630|P 20190227|NXST|0|28008|40143|P 20190227|NXTD|14725|19873|44258|P 20190227|NYCB|0|127549|143172|P 20190227|NYCB-A|0|700|700|P 20190227|NYF|0|400|3714|P 20190227|NYMT|6398|438733|960665|P 20190227|NYMTN|0|300|1406|P 20190227|NYMTP|0|0|850|P 20190227|NYMX|0|200|200|P 20190227|NYNY|325|1015|2215|P 20190227|NYT|0|80195|117216|P 20190227|NZF|0|1850|3850|P 20190227|O|0|35852|65925|P 20190227|OAK|0|2536|2936|P 20190227|OAK-A|0|1900|2000|P 20190227|OAK-B|0|300|300|P 20190227|OAS|5895|522852|1065255|P 20190227|OASM|0|0|5900|P 20190227|OBE|100|33612|36712|P 20190227|OBLN|0|800|4600|P 20190227|OBNK|0|1900|2341|P 20190227|OBSV|0|500|1735|P 20190227|OC|0|7255|33815|P 20190227|OCC|0|577|577|P 20190227|OCFC|0|1200|3400|P 20190227|OCIO|0|265|265|P 20190227|OCN|40360|53671|91852|P 20190227|OCSI|0|0|500|P 20190227|OCSL|0|5649|25582|P 20190227|OCUL|0|28305|31855|P 20190227|OCX|100|6438|15230|P 20190227|ODFL|0|14304|18504|P 20190227|ODP|3074|431708|751057|P 20190227|ODT|0|200|800|P 20190227|OEC|0|1000|2600|P 20190227|OEF|5800|66609|85501|P 20190227|OESX|0|500|600|P 20190227|OEUR|0|0|700|P 20190227|OFC|0|7852|17765|P 20190227|OFED|0|100|100|P 20190227|OFG|0|400|1091|P 20190227|OFIX|300|1875|5791|P 20190227|OFLX|0|630|630|P 20190227|OFS|0|5727|12527|P 20190227|OFSSZ|0|100|100|P 20190227|OGE|0|39388|66776|P 20190227|OGEN|100|7409|8410|P 20190227|OGIG|0|764|1066|P 20190227|OGS|0|1400|1700|P 20190227|OHGI|214017|258229|410064|P 20190227|OHI|0|73043|86379|P 20190227|OHRP|0|600|600|P 20190227|OI|0|32344|49938|P 20190227|OIA|0|1128|1428|P 20190227|OIBR.C|0|48975|369147|P 20190227|OIH|34132|1090849|1411336|P 20190227|OII|500|24479|54823|P 20190227|OIIM|0|0|500|P 20190227|OIL|12|460|850|P 20190227|OILD|358|18099|152648|P 20190227|OILK|0|200|400|P 20190227|OILU|11411|185009|340400|P 20190227|OILX|0|0|100|P 20190227|OIS|300|2400|4180|P 20190227|OKE|2216|131845|157330|P 20190227|OKTA|0|30234|56078|P 20190227|OLBK|0|200|400|P 20190227|OLD|0|0|700|P 20190227|OLED|0|45004|57371|P 20190227|OLEM|0|0|512|P 20190227|OLLI|0|20613|39923|P 20190227|OLN|0|28792|45222|P 20190227|OLO|0|1494|1694|P 20190227|OLP|0|100|200|P 20190227|OMAB|0|2300|6800|P 20190227|OMC|0|69543|87889|P 20190227|OMCL|300|7159|9259|P 20190227|OMED|0|8532|11568|P 20190227|OMER|0|54536|73161|P 20190227|OMEX|0|500|843|P 20190227|OMF|0|2799|13299|P 20190227|OMFL|0|585|585|P 20190227|OMFS|0|100|100|P 20190227|OMI|0|37622|54932|P 20190227|OMN|0|1300|3300|P 20190227|OMP|0|4497|7787|P 20190227|ON|0|329656|614076|P 20190227|ONB|0|17296|22096|P 20190227|ONCE|100|789097|1478320|P 20190227|ONCS|0|12961|15061|P 20190227|ONCY|0|3202|4822|P 20190227|ONDK|0|4041|8579|P 20190227|ONE|1200|4200|20775|P 20190227|ONEO|0|1400|1400|P 20190227|ONEQ|0|700|700|P 20190227|ONEV|0|0|200|P 20190227|ONLN|0|129|832|P 20190227|ONTX|0|200|1842|P 20190227|ONVO|0|20141|31322|P 20190227|OOMA|0|300|400|P 20190227|OPB|0|1238|1738|P 20190227|OPESU|0|0|200|P 20190227|OPESW|0|0|900|P 20190227|OPGN|0|1500|4940|P 20190227|OPHT|0|5700|18200|P 20190227|OPI|0|13077|21105|P 20190227|OPINI|0|2268|3548|P 20190227|OPK|0|161025|197446|P 20190227|OPNT|0|0|100|P 20190227|OPOF|0|0|100|P 20190227|OPP|0|279|1179|P 20190227|OPRA|0|2986|3386|P 20190227|OPRX|0|6700|10100|P 20190227|OPTN|0|1700|2400|P 20190227|OPTT|0|2632|23381|P 20190227|OPY|0|1477|1877|P 20190227|OR|0|13590|18406|P 20190227|ORA|0|8441|10849|P 20190227|ORAN|0|11504|13295|P 20190227|ORBC|100|22447|37326|P 20190227|ORC|0|43229|46929|P 20190227|ORCL|100|260548|388155|P 20190227|ORG|0|100|200|P 20190227|ORGO|0|0|2000|P 20190227|ORGS|0|100|600|P 20190227|ORI|0|18370|27128|P 20190227|ORIT|471|4050|5950|P 20190227|ORLY|0|20985|32989|P 20190227|ORM|0|1762|2362|P 20190227|ORMP|0|650|650|P 20190227|ORN|0|1100|1600|P 20190227|ORPN|0|800|800|P 20190227|ORRF|0|0|100|P 20190227|ORTX|0|700|2200|P 20190227|OSB|300|11700|14478|P 20190227|OSBC|0|0|200|P 20190227|OSCV|0|1300|1400|P 20190227|OSG|100|1000|1400|P 20190227|OSIR|0|4231|6106|P 20190227|OSIS|0|2800|4337|P 20190227|OSK|0|7798|10898|P 20190227|OSMT|0|0|100|P 20190227|OSN|0|0|200|P 20190227|OSPN|0|24770|32628|P 20190227|OSS|0|0|100|P 20190227|OSTK|4070|516163|702382|P 20190227|OSUR|0|3609|9748|P 20190227|OTEX|200|11228|19654|P 20190227|OTIC|0|4319|22167|P 20190227|OTLK|0|8593|14939|P 20190227|OTLKW|4731|4731|11416|P 20190227|OTTR|0|1697|2197|P 20190227|OUNZ|0|4057|6038|P 20190227|OUSA|0|200|2960|P 20190227|OUSM|0|230|999|P 20190227|OUT|0|21889|65439|P 20190227|OVBC|0|250|350|P 20190227|OVID|500|20195|30009|P 20190227|OXBR|0|0|200|P 20190227|OXFD|0|2553|6503|P 20190227|OXLC|0|11847|24099|P 20190227|OXLCM|0|100|100|P 20190227|OXM|0|1899|2929|P 20190227|OXSQ|700|6905|9105|P 20190227|OXSQL|0|0|100|P 20190227|OXY|0|31402|103814|P 20190227|OZK|0|13459|28194|P 20190227|OZM|0|200|3877|P 20190227|PAA|0|164103|193532|P 20190227|PAAS|2200|190498|303640|P 20190227|PAC|400|2703|4903|P 20190227|PACB|700|37787|58063|P 20190227|PACW|200|34233|54288|P 20190227|PAG|0|13380|15758|P 20190227|PAGP|0|14514|25614|P 20190227|PAGS|400|69061|130990|P 20190227|PAHC|0|800|2881|P 20190227|PAI|0|200|606|P 20190227|PAK|0|0|3087|P 20190227|PALL|0|6905|7962|P 20190227|PAM|0|6280|13387|P 20190227|PANL|0|100|1700|P 20190227|PANW|0|135859|227340|P 20190227|PAR|0|649|1279|P 20190227|PARR|0|1161|2161|P 20190227|PATI|0|0|100|P 20190227|PATK|0|3600|5220|P 20190227|PAVE|0|100|100|P 20190227|PAVM|0|995|5743|P 20190227|PAWZ|0|100|100|P 20190227|PAYC|0|3971|7031|P 20190227|PAYX|0|48068|57984|P 20190227|PB|0|5250|7050|P 20190227|PBA|400|29846|46482|P 20190227|PBB|0|0|1100|P 20190227|PBCT|500|85626|107999|P 20190227|PBCTP|0|5000|9992|P 20190227|PBD|0|0|400|P 20190227|PBE|0|1950|4501|P 20190227|PBF|0|36024|62858|P 20190227|PBFX|0|601|2453|P 20190227|PBH|100|6300|13500|P 20190227|PBI|397|103551|193810|P 20190227|PBI-B|0|700|700|P 20190227|PBP|0|14700|21990|P 20190227|PBPB|0|9566|22988|P 20190227|PBR|3200|450705|814580|P 20190227|PBR.A|0|221214|311390|P 20190227|PBS|0|185|1827|P 20190227|PBT|0|233|633|P 20190227|PBW|260|852|1292|P 20190227|PBYI|0|33105|66113|P 20190227|PCAR|0|42603|94759|P 20190227|PCB|0|232|332|P 20190227|PCEF|1040|2027|2527|P 20190227|PCF|0|1723|3323|P 20190227|PCG|4569|568706|862936|P 20190227|PCG-A|0|5000|5000|P 20190227|PCG-C|0|484|684|P 20190227|PCH|0|11455|15332|P 20190227|PCI|0|2610|3535|P 20190227|PCK|0|3300|5282|P 20190227|PCM|0|100|100|P 20190227|PCMI|0|6488|9688|P 20190227|PCN|0|450|450|P 20190227|PCOM|0|2766|3466|P 20190227|PCQ|0|100|200|P 20190227|PCRX|0|17454|36954|P 20190227|PCSB|0|400|700|P 20190227|PCTI|0|1300|7600|P 20190227|PCTY|0|2300|6300|P 20190227|PCY|927|74848|404436|P 20190227|PCYG|0|200|1200|P 20190227|PCYO|0|0|725|P 20190227|PDBC|0|61280|62980|P 20190227|PDCE|0|32303|44330|P 20190227|PDCO|0|72578|89864|P 20190227|PDD|0|184920|392098|P 20190227|PDEX|0|1072|1272|P 20190227|PDFS|0|2810|3700|P 20190227|PDI|0|300|400|P 20190227|PDLB|0|0|1119|P 20190227|PDLI|0|46058|56388|P 20190227|PDM|0|14805|19950|P 20190227|PDN|0|800|3950|P 20190227|PDP|0|2121|3021|P 20190227|PDS|1200|42892|50992|P 20190227|PDT|0|500|500|P 20190227|PDVW|0|3000|6488|P 20190227|PE|0|167708|291044|P 20190227|PEB|0|26885|32490|P 20190227|PEB-D|0|100|100|P 20190227|PEB-F|0|0|1900|P 20190227|PEBK|0|0|100|P 20190227|PEBO|0|0|200|P 20190227|PED|5750|5950|7040|P 20190227|PEG|0|127337|188696|P 20190227|PEGA|0|17570|24958|P 20190227|PEGI|0|35958|40150|P 20190227|PEI|0|50761|82585|P 20190227|PEI-B|0|683|1083|P 20190227|PEIX|0|500|2100|P 20190227|PEJ|0|99|102|P 20190227|PEK|0|3948|5615|P 20190227|PEN|3350|40088|132855|P 20190227|PENN|0|31000|51707|P 20190227|PEO|0|200|500|P 20190227|PEP|1100|70436|155123|P 20190227|PER|0|5748|5848|P 20190227|PERI|0|700|700|P 20190227|PES|0|10100|12300|P 20190227|PETQ|0|9298|17933|P 20190227|PETS|0|52365|68610|P 20190227|PETX|0|13874|23707|P 20190227|PETZ|0|0|1654|P 20190227|PEXL|0|0|100|P 20190227|PEY|300|2800|2800|P 20190227|PEZ|0|0|400|P 20190227|PFBC|0|100|300|P 20190227|PFBI|0|300|300|P 20190227|PFE|2100|607407|1096279|P 20190227|PFF|0|219369|297681|P 20190227|PFFA|0|1500|1500|P 20190227|PFFD|0|1000|1390|P 20190227|PFFL|0|8600|8600|P 20190227|PFFR|0|206|406|P 20190227|PFG|0|48642|66759|P 20190227|PFGC|0|5100|11100|P 20190227|PFH|0|100|100|P 20190227|PFI|0|1100|1100|P 20190227|PFIE|0|2100|5408|P 20190227|PFIG|0|790|790|P 20190227|PFL|0|2100|2500|P 20190227|PFLT|0|800|2200|P 20190227|PFM|0|1920|6920|P 20190227|PFN|0|1608|1708|P 20190227|PFNX|0|1351|1551|P 20190227|PFO|0|0|400|P 20190227|PFPT|0|45440|53125|P 20190227|PFS|0|2800|5000|P 20190227|PFSI|0|1700|4600|P 20190227|PFSW|0|5380|9280|P 20190227|PFXF|553|18909|21323|P 20190227|PG|100|116639|222026|P 20190227|PGAL|0|600|700|P 20190227|PGC|0|1502|1502|P 20190227|PGF|0|14727|20833|P 20190227|PGHY|1|8792|11359|P 20190227|PGJ|0|0|150|P 20190227|PGLC|200|13871|19771|P 20190227|PGNX|0|29218|45771|P 20190227|PGR|0|31599|63930|P 20190227|PGRE|0|12693|24709|P 20190227|PGTI|6439|29336|73365|P 20190227|PGX|684|111448|163582|P 20190227|PGZ|0|0|755|P 20190227|PH|0|13866|23565|P 20190227|PHB|0|10337|14782|P 20190227|PHD|0|207|507|P 20190227|PHG|100|18704|33852|P 20190227|PHI|0|6606|9706|P 20190227|PHII|0|900|1000|P 20190227|PHIIK|0|9487|13737|P 20190227|PHIO|6100|23120|37523|P 20190227|PHK|100|16510|16510|P 20190227|PHM|0|183194|290192|P 20190227|PHO|0|100|1693|P 20190227|PHT|0|2051|3919|P 20190227|PHUN|0|478|842|P 20190227|PHUNW|200|200|400|P 20190227|PHX|0|0|400|P 20190227|PHYL|0|100|200|P 20190227|PHYS|939|125292|156275|P 20190227|PI|0|4349|6349|P 20190227|PICB|0|0|300|P 20190227|PICK|0|600|700|P 20190227|PICO|0|300|700|P 20190227|PID|0|18300|20300|P 20190227|PIH|0|0|200|P 20190227|PIHPP|0|772|772|P 20190227|PII|0|14525|23825|P 20190227|PILL|0|0|100|P 20190227|PIM|0|0|600|P 20190227|PIN|0|322|3434|P 20190227|PINC|300|14136|38514|P 20190227|PIR|34756|40356|49666|P 20190227|PIRS|0|3800|12830|P 20190227|PIXY|0|5383|5583|P 20190227|PIZ|0|0|100|P 20190227|PJAN|0|1934|2220|P 20190227|PJC|135|4947|7309|P 20190227|PJH|0|100|100|P 20190227|PJP|1005|3343|6589|P 20190227|PJT|0|2564|3064|P 20190227|PJUL|0|1800|2400|P 20190227|PK|0|34975|42786|P 20190227|PKB|0|3166|5552|P 20190227|PKE|0|3491|6227|P 20190227|PKG|200|18200|27395|P 20190227|PKI|0|10400|17927|P 20190227|PKOH|0|360|560|P 20190227|PKW|0|1489|5586|P 20190227|PKX|0|5001|7701|P 20190227|PLAB|0|48544|81601|P 20190227|PLAG|5794|8894|14204|P 20190227|PLAN|0|24329|42616|P 20190227|PLAY|0|16797|21086|P 20190227|PLBC|0|0|461|P 20190227|PLCE|0|20005|25103|P 20190227|PLD|0|55540|94614|P 20190227|PLG|1020|4907|10158|P 20190227|PLL|0|0|300|P 20190227|PLM|4900|16200|34600|P 20190227|PLND|0|0|410|P 20190227|PLNT|0|96464|177998|P 20190227|PLOW|0|2500|8263|P 20190227|PLPC|200|700|700|P 20190227|PLSE|0|3821|3921|P 20190227|PLT|0|5350|8750|P 20190227|PLTM|0|0|100|P 20190227|PLUG|0|104543|126605|P 20190227|PLUS|0|1027|2127|P 20190227|PLW|0|100|100|P 20190227|PLX|0|1000|8261|P 20190227|PLXP|0|4080|4180|P 20190227|PLXS|0|6325|7325|P 20190227|PLYA|0|1700|12325|P 20190227|PLYM|0|100|200|P 20190227|PM|0|75065|134406|P 20190227|PMBC|0|900|1562|P 20190227|PMD|0|100|100|P 20190227|PMF|0|5303|7429|P 20190227|PML|0|20394|32325|P 20190227|PMM|0|21142|26972|P 20190227|PMO|0|532|3250|P 20190227|PMR|0|0|400|P 20190227|PMT|300|18906|35789|P 20190227|PMT-A|0|0|100|P 20190227|PMTS|100|2013|2713|P 20190227|PNC|203|40551|92615|P 20190227|PNC-P|0|2584|3791|P 20190227|PNC-Q|0|2160|2260|P 20190227|PNFP|0|5200|9046|P 20190227|PNI|500|500|500|P 20190227|PNM|0|11040|16540|P 20190227|PNNT|0|3784|24423|P 20190227|PNQI|0|0|500|P 20190227|PNR|0|10970|24709|P 20190227|PNRG|0|0|200|P 20190227|PNW|0|19315|26732|P 20190227|PODD|600|79620|97666|P 20190227|POL|0|2800|6752|P 20190227|POLA|0|0|1260|P 20190227|POOL|0|13370|18070|P 20190227|POR|0|3100|6176|P 20190227|POST|0|27602|36246|P 20190227|POWI|0|5900|10566|P 20190227|POWL|0|561|1661|P 20190227|PPA|0|6948|11950|P 20190227|PPBI|0|5207|13860|P 20190227|PPC|100|32639|48054|P 20190227|PPDF|500|33008|62223|P 20190227|PPG|0|20089|25189|P 20190227|PPH|0|19024|29724|P 20190227|PPIH|0|11054|12554|P 20190227|PPL|100|100111|166681|P 20190227|PPLC|0|0|256|P 20190227|PPLT|3134|9310|23260|P 20190227|PPR|0|13237|28583|P 20190227|PPT|0|400|2700|P 20190227|PPTY|0|4480|5090|P 20190227|PQG|0|600|1900|P 20190227|PRA|0|1800|2600|P 20190227|PRAA|0|8075|9075|P 20190227|PRAH|0|21302|32884|P 20190227|PRE-G|0|2712|3012|P 20190227|PRE-H|0|0|100|P 20190227|PRE-I|0|100|100|P 20190227|PRF|186|6068|16582|P 20190227|PRFT|0|16826|20926|P 20190227|PRFZ|0|400|800|P 20190227|PRGO|0|37212|87995|P 20190227|PRGS|0|8375|18724|P 20190227|PRGX|0|0|270|P 20190227|PRI|0|7274|8017|P 20190227|PRIF-C|0|700|3400|P 20190227|PRIM|0|5100|8200|P 20190227|PRK|0|500|500|P 20190227|PRLB|0|6336|7436|P 20190227|PRMW|0|19303|37399|P 20190227|PRNB|0|2383|3461|P 20190227|PRO|0|2300|3000|P 20190227|PROV|0|0|100|P 20190227|PRPH|0|0|200|P 20190227|PRPO|5600|54881|85746|P 20190227|PRQR|0|4179|8707|P 20190227|PRS|0|5460|8087|P 20190227|PRSC|0|600|1100|P 20190227|PRSP|0|11854|23574|P 20190227|PRT|0|0|201|P 20190227|PRTA|0|1900|6445|P 20190227|PRTK|0|12649|15063|P 20190227|PRTO|0|0|1750|P 20190227|PRTS|0|0|1200|P 20190227|PRTY|0|27964|55867|P 20190227|PRU|100|26379|35583|P 20190227|PRVB|0|8775|10775|P 20190227|PS|400|11382|33382|P 20190227|PSA|0|32752|55767|P 20190227|PSA-B|0|700|5516|P 20190227|PSA-C|0|200|300|P 20190227|PSA-D|0|100|200|P 20190227|PSA-G|0|300|460|P 20190227|PSA-U|0|1500|3600|P 20190227|PSA-W|200|1300|2910|P 20190227|PSB|0|1100|2100|P 20190227|PSB-U|0|985|1985|P 20190227|PSB-X|0|0|2000|P 20190227|PSC|0|0|100|P 20190227|PSCE|0|0|100|P 20190227|PSCF|0|0|100|P 20190227|PSCH|0|3600|14127|P 20190227|PSCT|0|0|120|P 20190227|PSDO|0|5078|9778|P 20190227|PSEC|0|100986|129938|P 20190227|PSF|0|1250|1950|P 20190227|PSI|60|1866|1972|P 20190227|PSJ|539|47804|52808|P 20190227|PSK|68|4419|9679|P 20190227|PSL|0|0|2198|P 20190227|PSLV|23219|86812|172052|P 20190227|PSMT|0|3600|6852|P 20190227|PSO|0|121876|166999|P 20190227|PSP|288|3338|4318|P 20190227|PSQ|0|117055|188652|P 20190227|PSR|0|0|115|P 20190227|PST|0|4600|4600|P 20190227|PSTG|100|37088|61194|P 20190227|PSTI|0|1400|14125|P 20190227|PSX|0|30413|64533|P 20190227|PSXP|0|4006|13910|P 20190227|PT|0|0|100|P 20190227|PTC|0|24022|40522|P 20190227|PTCT|0|33917|46122|P 20190227|PTE|0|12788|15260|P 20190227|PTEN|0|127133|194375|P 20190227|PTEU|0|150|1050|P 20190227|PTF|0|715|1360|P 20190227|PTGX|0|1043|3843|P 20190227|PTH|0|0|300|P 20190227|PTI|0|94207|106174|P 20190227|PTIE|0|800|1200|P 20190227|PTLA|0|16028|29676|P 20190227|PTLC|1100|336152|350450|P 20190227|PTMC|0|3815|8550|P 20190227|PTN|4000|188646|372507|P 20190227|PTNQ|0|4370|7828|P 20190227|PTR|0|1400|2900|P 20190227|PTVCB|991|3091|9391|P 20190227|PTX|19447|158374|236166|P 20190227|PTY|0|1000|1000|P 20190227|PUB|0|100|100|P 20190227|PUI|0|200|200|P 20190227|PUK|0|11459|18423|P 20190227|PUK-|0|0|100|P 20190227|PUK-A|0|1900|1900|P 20190227|PULM|2025|12327|17465|P 20190227|PULS|0|6006|6137|P 20190227|PUMP|0|39924|67897|P 20190227|PUTW|0|375|575|P 20190227|PVAC|0|3963|5506|P 20190227|PVAL|0|100|400|P 20190227|PVBC|0|0|164|P 20190227|PVG|100|28886|41744|P 20190227|PVH|0|14130|24649|P 20190227|PVI|0|0|500|P 20190227|PVL|0|2016|2346|P 20190227|PVTL|12075|958945|1293713|P 20190227|PWB|0|3162|4653|P 20190227|PWOD|0|300|300|P 20190227|PWR|0|28464|66202|P 20190227|PWS|0|100|700|P 20190227|PWV|0|5105|17897|P 20190227|PWZ|903|4404|6263|P 20190227|PXD|0|46297|74583|P 20190227|PXE|0|300|2876|P 20190227|PXF|2|4262|10557|P 20190227|PXH|101|26325|46080|P 20190227|PXJ|0|698|1300|P 20190227|PXLG|117|2472|2697|P 20190227|PXLW|0|7660|12120|P 20190227|PXMG|54|3706|5063|P 20190227|PXQ|0|1500|1500|P 20190227|PXS|0|200|200|P 20190227|PXSV|0|0|120|P 20190227|PYDS|0|5391|9091|P 20190227|PYPL|0|214524|330851|P 20190227|PYS|0|400|2500|P 20190227|PYX|4897|61976|92681|P 20190227|PZA|400|2600|11544|P 20190227|PZC|100|613|1336|P 20190227|PZD|0|500|800|P 20190227|PZG|0|0|100|P 20190227|PZN|0|1500|3800|P 20190227|PZT|0|53|275|P 20190227|PZZA|0|133133|212348|P 20190227|QABA|0|200|1005|P 20190227|QADA|0|2520|4451|P 20190227|QAI|0|1242|5626|P 20190227|QARP|125|2778|2778|P 20190227|QAT|0|100|1300|P 20190227|QCOM|700|425939|696583|P 20190227|QCRH|0|0|1194|P 20190227|QD|0|289154|709259|P 20190227|QDEF|3|940|1479|P 20190227|QDEL|1400|9056|15856|P 20190227|QDF|0|1632|24888|P 20190227|QDIV|0|100|100|P 20190227|QDYN|0|400|900|P 20190227|QEFA|0|0|100|P 20190227|QEMM|315|315|315|P 20190227|QEP|0|155930|312311|P 20190227|QES|0|100|100|P 20190227|QFIN|0|200|200|P 20190227|QGEN|21887|81666|107755|P 20190227|QGRO|300|300|900|P 20190227|QGTA|0|0|400|P 20190227|QHC|0|2491|3391|P 20190227|QID|9001|258019|353145|P 20190227|QINT|0|1400|1400|P 20190227|QIWI|0|1143|3705|P 20190227|QLC|0|100|100|P 20190227|QLD|950|116578|181591|P 20190227|QLTA|0|988|1382|P 20190227|QLYS|0|16919|19744|P 20190227|QMN|0|263|363|P 20190227|QMOM|0|0|400|P 20190227|QNST|962|16789|32403|P 20190227|QQEW|0|2515|3403|P 20190227|QQQ|0|1585127|2498709|P 20190227|QQQE|262|2624|2751|P 20190227|QQQX|0|1759|1859|P 20190227|QRTEA|200|180792|244611|P 20190227|QRVO|138|57456|70862|P 20190227|QSR|0|26163|78406|P 20190227|QTEC|0|1700|10105|P 20190227|QTNA|0|6045|18734|P 20190227|QTNT|0|21526|79854|P 20190227|QTRH|0|100|300|P 20190227|QTRX|0|1700|3057|P 20190227|QTS|0|104059|291747|P 20190227|QTS-B|0|100|1418|P 20190227|QTT|1050|44282|67966|P 20190227|QTUM|0|0|900|P 20190227|QTWO|0|5276|6776|P 20190227|QUAD|0|12030|16564|P 20190227|QUAL|4200|47688|51928|P 20190227|QUIK|0|2300|6400|P 20190227|QUOT|0|6321|10521|P 20190227|QURE|0|14673|43592|P 20190227|QUS|0|2000|2996|P 20190227|QVAL|0|400|400|P 20190227|QVCD|0|600|1000|P 20190227|QYLD|0|2933|2933|P 20190227|R|0|15411|20311|P 20190227|RA|0|100|1719|P 20190227|RAAX|0|0|100|P 20190227|RACE|748|7120|8020|P 20190227|RAD|4441|361716|446674|P 20190227|RADA|300|5050|6450|P 20190227|RAIL|2441|8377|15034|P 20190227|RALS|0|0|500|P 20190227|RAMP|0|20253|31896|P 20190227|RARE|600|71255|167601|P 20190227|RARX|100|17283|27474|P 20190227|RAVE|200|200|300|P 20190227|RAVI|0|8200|13274|P 20190227|RAVN|0|1819|2219|P 20190227|RBA|100|4728|16802|P 20190227|RBB|0|400|1159|P 20190227|RBBN|4055|7931|18755|P 20190227|RBC|0|4500|36093|P 20190227|RBCAA|0|0|217|P 20190227|RBCN|0|0|982|P 20190227|RBIN|0|0|300|P 20190227|RBS|8250|57722|75042|P 20190227|RBZ|1260|24707|28628|P 20190227|RC|0|2347|3872|P 20190227|RCA|0|0|100|P 20190227|RCD|0|946|1146|P 20190227|RCG|0|500|5600|P 20190227|RCI|100|7000|10143|P 20190227|RCII|0|47927|107300|P 20190227|RCKT|0|3285|5778|P 20190227|RCKY|0|1558|3043|P 20190227|RCL|0|13256|46799|P 20190227|RCM|0|28766|41306|P 20190227|RCMT|0|1500|1500|P 20190227|RCON|4447|4547|4647|P 20190227|RCS|0|300|300|P 20190227|RCUS|0|2500|2900|P 20190227|RDC|100|37764|44086|P 20190227|RDCM|0|2700|2895|P 20190227|RDFN|0|38137|81615|P 20190227|RDHL|0|6203|6603|P 20190227|RDI|0|354|454|P 20190227|RDIV|0|12996|24808|P 20190227|RDN|100|23182|44925|P 20190227|RDNT|0|3853|5853|P 20190227|RDS.A|0|106005|155438|P 20190227|RDS.B|0|40233|56733|P 20190227|RDUS|0|8400|17191|P 20190227|RDVT|0|100|100|P 20190227|RDVY|0|5127|8639|P 20190227|RDWR|0|3364|9774|P 20190227|RDY|0|3100|4417|P 20190227|RE|0|17742|20442|P 20190227|RECN|0|1200|2200|P 20190227|REDU|0|700|1400|P 20190227|REED|3230|134370|177468|P 20190227|REET|796|3754|16079|P 20190227|REFR|0|10954|11880|P 20190227|REG|100|10285|25547|P 20190227|REGI|0|3625|7264|P 20190227|REGL|0|6918|7118|P 20190227|REGN|0|12321|14926|P 20190227|REI|0|112321|121472|P 20190227|REK|0|3455|4878|P 20190227|RELL|0|100|1200|P 20190227|RELX|800|34037|49135|P 20190227|REM|500|5158|12180|P 20190227|REML|0|6945|7180|P 20190227|REMX|12|11485|22130|P 20190227|REN|0|23327|52754|P 20190227|RENN|0|100|400|P 20190227|REPH|0|3996|12057|P 20190227|REPL|700|5754|20028|P 20190227|RES|1500|46507|62675|P 20190227|RESI|0|3405|6705|P 20190227|RESN|2800|34378|36578|P 20190227|RETA|195|2682|5407|P 20190227|RETL|0|2497|8824|P 20190227|REV|0|1611|1611|P 20190227|REVG|0|8000|14464|P 20190227|REW|0|891|1003|P 20190227|REX|0|100|200|P 20190227|REXR|0|6101|13845|P 20190227|REXR-B|0|741|741|P 20190227|REZ|30|1308|2123|P 20190227|REZI|0|7251|17897|P 20190227|RF|700|599482|874870|P 20190227|RFDA|0|0|800|P 20190227|RFDI|0|0|300|P 20190227|RFEM|0|400|900|P 20190227|RFEU|0|0|200|P 20190227|RFFC|0|300|3534|P 20190227|RFG|190|198|1786|P 20190227|RFI|0|100|1036|P 20190227|RFIL|0|200|400|P 20190227|RFL|0|0|1238|P 20190227|RFP|0|4187|8630|P 20190227|RFV|0|0|336|P 20190227|RGA|0|3700|5131|P 20190227|RGCO|0|300|400|P 20190227|RGEN|1600|7394|9694|P 20190227|RGI|0|100|200|P 20190227|RGLD|100|16676|21276|P 20190227|RGLS|0|18541|37140|P 20190227|RGNX|0|20913|29877|P 20190227|RGR|0|1400|1700|P 20190227|RGS|0|2638|3738|P 20190227|RGT|0|100|100|P 20190227|RH|0|13170|14970|P 20190227|RHE|0|4463|13175|P 20190227|RHI|0|8029|19385|P 20190227|RHP|0|7321|10021|P 20190227|RHS|0|1207|4859|P 20190227|RHT|0|21763|53125|P 20190227|RIBT|100|6200|11200|P 20190227|RICK|0|1100|1500|P 20190227|RIF|0|943|1403|P 20190227|RIG|9064|355989|478830|P 20190227|RIGL|0|18995|36594|P 20190227|RIGS|0|0|1308|P 20190227|RILY|0|300|500|P 20190227|RILYG|0|700|1800|P 20190227|RILYL|0|0|838|P 20190227|RILYZ|0|0|100|P 20190227|RINF|0|0|606|P 20190227|RING|0|4470|7670|P 20190227|RIO|400|251752|347277|P 20190227|RIOT|40802|57809|87724|P 20190227|RISE|0|0|300|P 20190227|RIV|0|0|886|P 20190227|RJA|0|6101|8686|P 20190227|RJF|0|9082|15882|P 20190227|RJI|0|752|11041|P 20190227|RKDA|0|1886|4606|P 20190227|RL|0|23170|62955|P 20190227|RLGT|0|36321|47771|P 20190227|RLGY|7751|121541|258785|P 20190227|RLH|200|400|1854|P 20190227|RLI|0|1300|1990|P 20190227|RLJ|0|17302|47546|P 20190227|RLJ-A|0|0|2800|P 20190227|RLM|544|23451|31339|P 20190227|RLY|0|0|300|P 20190227|RM|0|300|700|P 20190227|RMAX|0|9318|14418|P 20190227|RMBL|0|6900|9100|P 20190227|RMBS|500|18443|36753|P 20190227|RMCF|0|0|100|P 20190227|RMD|0|38090|44602|P 20190227|RMED|0|0|100|P 20190227|RMG.U|0|0|10000|P 20190227|RMI|0|0|200|P 20190227|RMNI|0|300|800|P 20190227|RMR|0|959|1850|P 20190227|RMT|0|200|300|P 20190227|RMTI|0|5900|7600|P 20190227|RNDV|0|0|100|P 20190227|RNET|0|1100|2000|P 20190227|RNG|700|7000|12037|P 20190227|RNN|4600|26695|55925|P 20190227|RNP|0|4615|5484|P 20190227|RNR|0|13142|15791|P 20190227|RNR-F|0|3900|9240|P 20190227|RNST|0|4500|5200|P 20190227|RNWK|0|11427|86188|P 20190227|ROAD|0|6091|7191|P 20190227|ROAN|0|1300|1400|P 20190227|ROBO|1039|7705|19597|P 20190227|ROBT|0|0|1000|P 20190227|ROCK|0|4259|7559|P 20190227|RODM|39|4330|8242|P 20190227|ROG|0|5851|8251|P 20190227|ROGS|0|0|250|P 20190227|ROIC|100|33430|42763|P 20190227|ROK|0|9701|16707|P 20190227|ROKU|400|403216|548888|P 20190227|ROL|0|5749|15998|P 20190227|ROLL|0|1600|2300|P 20190227|ROM|0|4043|5675|P 20190227|ROOF|0|0|200|P 20190227|ROP|0|10152|11252|P 20190227|RORE|0|100|100|P 20190227|ROSE|0|500|800|P 20190227|ROST|0|64761|114409|P 20190227|ROUS|0|3|5581|P 20190227|ROX|0|18905|21507|P 20190227|ROYT|0|1127|1227|P 20190227|RP|0|36291|52541|P 20190227|RPAI|0|19804|59094|P 20190227|RPD|0|5535|13974|P 20190227|RPG|452|3627|9093|P 20190227|RPM|0|2900|5000|P 20190227|RPT|100|15382|24608|P 20190227|RPV|0|8030|8781|P 20190227|RQI|0|3538|5388|P 20190227|RRC|500|327917|502751|P 20190227|RRD|1100|19905|70299|P 20190227|RRGB|0|51245|72419|P 20190227|RRR|0|15800|29212|P 20190227|RRTS|0|15504|30409|P 20190227|RS|0|9513|18513|P 20190227|RSG|0|12946|20199|P 20190227|RSP|4902|45236|64087|P 20190227|RST|0|4181|6037|P 20190227|RSX|0|1234253|2046746|P 20190227|RSXJ|0|0|100|P 20190227|RTEC|0|2990|5926|P 20190227|RTH|0|1420|2657|P 20190227|RTIX|0|700|1200|P 20190227|RTM|0|104|415|P 20190227|RTN|0|24113|37767|P 20190227|RTRX|0|34978|44389|P 20190227|RTTR|0|4500|7317|P 20190227|RTW|0|600|1300|P 20190227|RUBI|0|8255|17355|P 20190227|RUBY|2143|23716|41614|P 20190227|RUN|100|72659|84669|P 20190227|RUSHA|0|4795|8636|P 20190227|RUSHB|0|0|100|P 20190227|RUSL|0|6455|13183|P 20190227|RUSS|0|9973|19139|P 20190227|RUTH|0|3728|5420|P 20190227|RVLT|0|200|400|P 20190227|RVNC|0|33844|46269|P 20190227|RVNU|0|1100|5842|P 20190227|RVSB|0|100|1100|P 20190227|RVT|0|1190|1390|P 20190227|RWDE|0|500|500|P 20190227|RWED|0|500|700|P 20190227|RWGV|0|400|1000|P 20190227|RWIU|0|0|500|P 20190227|RWJ|0|343|400|P 20190227|RWK|10|932|2050|P 20190227|RWL|0|333|2044|P 20190227|RWLK|252|107157|130732|P 20190227|RWM|2700|67652|85901|P 20190227|RWO|0|3796|24786|P 20190227|RWR|0|7575|9325|P 20190227|RWT|0|13271|26911|P 20190227|RWUI|0|3300|3700|P 20190227|RWVG|0|3900|4400|P 20190227|RWX|2935|48386|70536|P 20190227|RXI|0|0|793|P 20190227|RXL|0|400|600|P 20190227|RXN|300|3388|7508|P 20190227|RY|0|28117|40842|P 20190227|RYAAY|0|13287|40335|P 20190227|RYAM|400|11180|13880|P 20190227|RYB|0|4550|11545|P 20190227|RYE|2|4666|9236|P 20190227|RYF|0|460|3665|P 20190227|RYH|0|2089|3308|P 20190227|RYI|0|1400|1900|P 20190227|RYN|0|5803|8303|P 20190227|RYT|0|2570|6837|P 20190227|RYTM|600|2700|4100|P 20190227|RYU|0|7993|10498|P 20190227|RZB|0|100|6400|P 20190227|RZG|0|301|544|P 20190227|RZV|0|400|400|P 20190227|S|0|280795|437622|P 20190227|SA|300|22320|39264|P 20190227|SAB|0|400|400|P 20190227|SABR|0|71448|124706|P 20190227|SACH|0|0|1620|P 20190227|SAEX|0|11028|13037|P 20190227|SAFE|0|100|300|P 20190227|SAFM|0|31283|58554|P 20190227|SAFT|0|300|500|P 20190227|SAGE|0|16947|32783|P 20190227|SAH|100|3451|4531|P 20190227|SAIA|0|1600|3100|P 20190227|SAIC|0|8676|12176|P 20190227|SAIL|100|18694|36521|P 20190227|SALM|0|0|100|P 20190227|SALT|0|5193|8493|P 20190227|SAM|0|2300|3968|P 20190227|SAMAU|0|0|5001|P 20190227|SAMG|0|100|100|P 20190227|SAN|0|168513|317680|P 20190227|SAN-B|0|0|200|P 20190227|SAND|700|154295|174413|P 20190227|SANM|200|7062|9562|P 20190227|SANW|0|200|400|P 20190227|SAP|3758|13943|20176|P 20190227|SAR|0|100|3200|P 20190227|SASR|0|1200|3200|P 20190227|SATS|0|8314|15838|P 20190227|SAUC|0|1800|5438|P 20190227|SAVE|100|32287|64379|P 20190227|SB|0|4800|12300|P 20190227|SBAC|0|10435|19042|P 20190227|SBBP|1100|14054|37832|P 20190227|SBBX|0|100|300|P 20190227|SBCF|0|4200|8990|P 20190227|SBGI|0|49704|91364|P 20190227|SBGL|0|458436|505665|P 20190227|SBH|0|46307|58232|P 20190227|SBI|0|322|522|P 20190227|SBIO|0|9341|11979|P 20190227|SBLK|0|21658|34676|P 20190227|SBNY|0|8000|9700|P 20190227|SBOW|0|100|200|P 20190227|SBPH|0|100|300|P 20190227|SBR|0|0|300|P 20190227|SBRA|0|118787|172561|P 20190227|SBS|300|60311|107167|P 20190227|SBSI|0|5548|5548|P 20190227|SBT|0|400|1066|P 20190227|SBUX|0|246540|692916|P 20190227|SC|100|58287|75050|P 20190227|SCACW|0|1033|2133|P 20190227|SCCO|0|15960|34259|P 20190227|SCD|0|0|593|P 20190227|SCE-D|0|0|820|P 20190227|SCE-H|0|0|2574|P 20190227|SCE-J|0|100|4000|P 20190227|SCE-K|0|300|725|P 20190227|SCE-L|0|4709|8609|P 20190227|SCHA|1723|25874|35637|P 20190227|SCHB|1203|31521|66292|P 20190227|SCHC|1441|8336|12285|P 20190227|SCHD|1502|51426|81344|P 20190227|SCHE|5986|98158|116454|P 20190227|SCHF|176|286135|304119|P 20190227|SCHG|1411|69456|96737|P 20190227|SCHH|3199|146328|170857|P 20190227|SCHK|0|8650|28783|P 20190227|SCHL|0|3200|3800|P 20190227|SCHM|601|28335|32646|P 20190227|SCHN|0|3800|7300|P 20190227|SCHO|3660|36967|64034|P 20190227|SCHP|10393|19455|38129|P 20190227|SCHR|0|16467|31191|P 20190227|SCHV|1571|24754|34824|P 20190227|SCHW|200|80655|148429|P 20190227|SCHW-C|0|100|300|P 20190227|SCHW-D|0|100|200|P 20190227|SCHX|1827|72284|117985|P 20190227|SCHZ|874|26869|62911|P 20190227|SCI|0|86155|107180|P 20190227|SCIF|263|1276|4323|P 20190227|SCIN|0|0|300|P 20190227|SCIX|0|0|100|P 20190227|SCJ|0|945|1600|P 20190227|SCL|0|100|100|P 20190227|SCM|0|3018|5373|P 20190227|SCO|19400|221123|306598|P 20190227|SCON|0|200|200|P 20190227|SCOR|0|9312|32422|P 20190227|SCPH|0|400|500|P 20190227|SCS|0|3503|7703|P 20190227|SCSC|0|5535|9479|P 20190227|SCVL|0|8500|15300|P 20190227|SCWX|0|4812|6295|P 20190227|SCX|0|100|100|P 20190227|SCYX|0|5050|15545|P 20190227|SCZ|0|61259|80675|P 20190227|SD|0|900|3500|P 20190227|SDAG|0|0|400|P 20190227|SDCI|0|0|150|P 20190227|SDD|0|0|708|P 20190227|SDEM|0|0|4209|P 20190227|SDGA|0|0|500|P 20190227|SDI|0|0|120|P 20190227|SDIV|31|91139|99683|P 20190227|SDLP|0|5000|5200|P 20190227|SDOG|0|1752|7554|P 20190227|SDOW|9240|410656|571448|P 20190227|SDP|0|1290|1391|P 20190227|SDPI|0|900|3862|P 20190227|SDR|0|0|534|P 20190227|SDRL|100|45085|74769|P 20190227|SDS|7074|465519|604839|P 20190227|SDT|0|0|344|P 20190227|SDY|3085|24881|40326|P 20190227|SE|3900|671506|1694817|P 20190227|SEA|0|0|400|P 20190227|SEAC|0|1907|14270|P 20190227|SEAS|0|47889|89006|P 20190227|SEB|0|28|44|P 20190227|SECO|0|3500|6400|P 20190227|SECT|0|1000|6334|P 20190227|SEDG|0|25191|35589|P 20190227|SEE|0|20301|27101|P 20190227|SEED|0|0|897|P 20190227|SEEL|150|16635|20385|P 20190227|SEF|0|0|200|P 20190227|SEIC|0|9715|19598|P 20190227|SELB|0|5700|12800|P 20190227|SELF|0|0|100|P 20190227|SEM|0|8000|13086|P 20190227|SEMG|0|29139|36049|P 20190227|SENEA|0|300|300|P 20190227|SENS|0|184252|226098|P 20190227|SERV|0|121379|162897|P 20190227|SES|0|500|500|P 20190227|SESN|2900|141410|174469|P 20190227|SF|100|5000|10001|P 20190227|SF-A|0|5327|11874|P 20190227|SFB|100|100|300|P 20190227|SFBS|0|700|2300|P 20190227|SFE|0|1500|11217|P 20190227|SFET|0|251|634|P 20190227|SFIX|0|56040|77649|P 20190227|SFL|0|51093|62952|P 20190227|SFLY|0|13274|20381|P 20190227|SFM|0|37381|70326|P 20190227|SFNC|0|12068|16817|P 20190227|SFS|0|1435|3735|P 20190227|SFUN|0|9928|19343|P 20190227|SGA|0|100|100|P 20190227|SGC|0|100|100|P 20190227|SGDJ|0|9189|9389|P 20190227|SGDM|0|1589|2312|P 20190227|SGEN|0|24632|40554|P 20190227|SGH|0|18959|22897|P 20190227|SGLB|0|600|600|P 20190227|SGMO|100|80301|99105|P 20190227|SGMS|0|41418|83331|P 20190227|SGOL|142|2184|8800|P 20190227|SGRP|0|0|725|P 20190227|SGRY|0|8756|16962|P 20190227|SGU|1400|1500|1800|P 20190227|SGYP|1678355|2120251|6219979|P 20190227|SH|12939|729517|795732|P 20190227|SHAG|0|4700|4700|P 20190227|SHAK|100|31902|41700|P 20190227|SHBI|0|0|200|P 20190227|SHE|0|900|900|P 20190227|SHEN|0|2600|3900|P 20190227|SHG|0|1700|1800|P 20190227|SHI|0|1514|3325|P 20190227|SHIP|0|200|200|P 20190227|SHIPW|2700|2700|6600|P 20190227|SHLO|0|200|400|P 20190227|SHLX|0|17884|42520|P 20190227|SHM|0|9007|23909|P 20190227|SHO|0|61039|125101|P 20190227|SHOO|2400|64929|88994|P 20190227|SHOP|0|43324|58609|P 20190227|SHOS|0|690|690|P 20190227|SHSP|0|300|500|P 20190227|SHV|0|26028|57273|P 20190227|SHW|0|7052|11002|P 20190227|SHY|0|102507|145801|P 20190227|SHYD|0|1381|1809|P 20190227|SHYG|1396|31780|40204|P 20190227|SIBN|300|2936|6836|P 20190227|SIC|0|13966|31505|P 20190227|SID|0|214267|422879|P 20190227|SIEB|0|890|890|P 20190227|SIEN|100|19628|37028|P 20190227|SIF|0|0|100|P 20190227|SIFI|0|100|1300|P 20190227|SIFY|0|0|3413|P 20190227|SIG|200|55760|80216|P 20190227|SIGA|0|2899|5299|P 20190227|SIGI|0|600|3600|P 20190227|SIJ|237|677|677|P 20190227|SIL|0|27076|38029|P 20190227|SILC|0|3997|4697|P 20190227|SILJ|0|9082|11090|P 20190227|SILV|1600|4487|5387|P 20190227|SIMO|600|8798|14783|P 20190227|SINA|0|9351|22709|P 20190227|SINO|0|9579|20594|P 20190227|SINT|13920|18028|29015|P 20190227|SIRI|0|632503|1000264|P 20190227|SITC|100|16271|21091|P 20190227|SITE|100|15902|23320|P 20190227|SITO|0|1000|1000|P 20190227|SIVB|0|24411|36351|P 20190227|SIVR|3500|7792|16687|P 20190227|SIX|0|6978|19255|P 20190227|SIZE|0|28058|28258|P 20190227|SJB|0|720|3322|P 20190227|SJI|0|3800|6760|P 20190227|SJIU|0|0|200|P 20190227|SJM|0|52504|63774|P 20190227|SJNK|1030|148007|220050|P 20190227|SJR|0|4000|13600|P 20190227|SJT|0|13859|17101|P 20190227|SJW|0|1532|3332|P 20190227|SKF|0|1700|2600|P 20190227|SKIS|0|300|300|P 20190227|SKM|0|7090|12067|P 20190227|SKOR|0|0|100|P 20190227|SKT|100|97550|124381|P 20190227|SKX|0|28287|42336|P 20190227|SKY|1300|9107|11639|P 20190227|SKYS|0|906|19094|P 20190227|SKYW|0|7000|12800|P 20190227|SKYY|2200|10091|12778|P 20190227|SLAB|0|11315|16053|P 20190227|SLB|100|160880|350618|P 20190227|SLCA|600|47106|68230|P 20190227|SLCT|0|100|100|P 20190227|SLDB|0|72032|96156|P 20190227|SLF|0|45275|56050|P 20190227|SLG|0|6600|8502|P 20190227|SLGG|0|3326|14372|P 20190227|SLGL|0|0|1000|P 20190227|SLGN|0|14272|31897|P 20190227|SLM|0|46186|125712|P 20190227|SLMBP|0|310|310|P 20190227|SLNO|0|730|7530|P 20190227|SLP|0|100|200|P 20190227|SLQD|0|400|795|P 20190227|SLRC|0|900|5500|P 20190227|SLS|600|1300|3318|P 20190227|SLV|3605|639681|942215|P 20190227|SLVO|0|0|100|P 20190227|SLVP|0|300|700|P 20190227|SLX|1000|1417|1604|P 20190227|SLY|0|2571|4818|P 20190227|SLYG|1000|12233|16965|P 20190227|SLYV|1371|9896|18299|P 20190227|SM|0|49313|82694|P 20190227|SMAR|0|13948|31235|P 20190227|SMB|0|0|117|P 20190227|SMBK|0|200|200|P 20190227|SMDD|0|224|224|P 20190227|SMDV|0|2744|3991|P 20190227|SMED|0|0|300|P 20190227|SMEZ|0|200|200|P 20190227|SMFG|0|37907|65830|P 20190227|SMG|0|8288|8588|P 20190227|SMH|400|555865|929477|P 20190227|SMHB|280|2280|4351|P 20190227|SMHD|6|806|1906|P 20190227|SMHI|0|200|426|P 20190227|SMI|0|400|2400|P 20190227|SMIN|0|442|442|P 20190227|SMLF|0|69|1455|P 20190227|SMLL|0|0|100|P 20190227|SMLP|18473|22766|58632|P 20190227|SMLV|0|3254|3658|P 20190227|SMM|0|2600|3100|P 20190227|SMMD|0|0|300|P 20190227|SMMF|0|1100|1100|P 20190227|SMMT|2175|68617|134519|P 20190227|SMMU|0|0|400|P 20190227|SMN|0|0|197|P 20190227|SMP|0|2100|2643|P 20190227|SMPL|0|1400|7560|P 20190227|SMRT|0|200|3700|P 20190227|SMSI|0|1200|3204|P 20190227|SMTA|0|2400|2800|P 20190227|SMTC|0|7592|12480|P 20190227|SMTS|0|300|659|P 20190227|SMTX|0|2800|5210|P 20190227|SNA|0|8700|15992|P 20190227|SNAP|1091|763031|1144576|P 20190227|SNBR|0|9960|30407|P 20190227|SNCR|0|1300|3600|P 20190227|SND|0|11700|13200|P 20190227|SNDE|0|3959|6436|P 20190227|SNDR|0|11077|12546|P 20190227|SNDX|0|4386|6559|P 20190227|SNE|0|41728|54528|P 20190227|SNES|210|1280|3524|P 20190227|SNGX|0|400|500|P 20190227|SNH|0|78753|94703|P 20190227|SNHNI|0|408|1770|P 20190227|SNHNL|0|1890|1890|P 20190227|SNHY|0|9189|14920|P 20190227|SNLN|0|500|500|P 20190227|SNMP|0|1264|3053|P 20190227|SNN|0|9100|17900|P 20190227|SNNA|0|10537|17837|P 20190227|SNOA|0|11415|12615|P 20190227|SNP|300|4742|8161|P 20190227|SNPS|0|18260|28560|P 20190227|SNR|400|7174|8774|P 20190227|SNSR|0|361|611|P 20190227|SNSS|0|184|6178|P 20190227|SNV|0|49632|73874|P 20190227|SNV-D|0|1313|1313|P 20190227|SNX|0|7825|15183|P 20190227|SNY|762|30754|43058|P 20190227|SO|0|73290|115771|P 20190227|SOCL|0|0|500|P 20190227|SOGO|0|28969|43289|P 20190227|SOHO|301|601|3817|P 20190227|SOHU|0|8598|12525|P 20190227|SOI|400|6737|11051|P 20190227|SOJA|0|700|1300|P 20190227|SOJB|0|100|7413|P 20190227|SOJC|0|4664|4764|P 20190227|SOL|0|1418|2518|P 20190227|SOLO|23883|171798|266921|P 20190227|SOLOW|0|2000|3897|P 20190227|SON|0|4800|15693|P 20190227|SONA|0|900|1300|P 20190227|SONO|1200|59016|152510|P 20190227|SOR|0|0|100|P 20190227|SORL|0|1900|3400|P 20190227|SOXL|2652|76596|124922|P 20190227|SOXS|3255|676737|851485|P 20190227|SOXX|0|90679|117814|P 20190227|SOYB|0|5100|5300|P 20190227|SP|0|1600|3000|P 20190227|SPA|0|1399|1751|P 20190227|SPAB|7879|43904|53511|P 20190227|SPAQ|0|0|100|P 20190227|SPAR|0|7928|10501|P 20190227|SPB|0|12239|25339|P 20190227|SPCB|0|1500|2700|P 20190227|SPDN|0|2200|2400|P 20190227|SPDV|0|1025|1025|P 20190227|SPDW|1170|85467|113990|P 20190227|SPEM|475|8881|16691|P 20190227|SPEX|0|1600|4295|P 20190227|SPFF|0|1500|4100|P 20190227|SPG|0|31834|55077|P 20190227|SPGI|0|17216|23501|P 20190227|SPH|0|15350|16550|P 20190227|SPHB|13149|44124|51743|P 20190227|SPHD|1329|110757|128433|P 20190227|SPHQ|0|13918|25219|P 20190227|SPHS|0|3900|4200|P 20190227|SPI|0|295|495|P 20190227|SPIB|0|11034|26408|P 20190227|SPKE|0|3370|5849|P 20190227|SPLB|0|1123|32050|P 20190227|SPLG|3200|14340|20957|P 20190227|SPLK|0|50920|72688|P 20190227|SPLP|500|500|25500|P 20190227|SPLV|97868|550206|857788|P 20190227|SPMD|0|9487|12345|P 20190227|SPMO|0|900|1000|P 20190227|SPN|0|42203|83891|P 20190227|SPNE|200|900|3560|P 20190227|SPNS|1800|7623|17152|P 20190227|SPOK|0|2500|3252|P 20190227|SPOT|0|41274|73982|P 20190227|SPPI|1300|84392|107429|P 20190227|SPPP|0|16206|26233|P 20190227|SPR|0|4417|14742|P 20190227|SPRO|0|400|800|P 20190227|SPSB|10730|20790|36709|P 20190227|SPSC|0|4175|7163|P 20190227|SPSM|676|13836|18254|P 20190227|SPTL|5265|27554|36444|P 20190227|SPTM|124|16716|22767|P 20190227|SPTN|0|10228|12913|P 20190227|SPTS|0|10744|12659|P 20190227|SPUU|0|500|900|P 20190227|SPVU|0|0|200|P 20190227|SPWH|0|7017|12817|P 20190227|SPWR|0|51181|61928|P 20190227|SPXC|0|1300|2800|P 20190227|SPXE|0|99|100|P 20190227|SPXL|2675|378105|649004|P 20190227|SPXN|0|100|100|P 20190227|SPXS|2464|715682|840938|P 20190227|SPXU|675|359716|682033|P 20190227|SPXX|0|1395|1395|P 20190227|SPY|18367|2863669|8824185|P 20190227|SPYB|0|0|200|P 20190227|SPYD|4284|93214|104379|P 20190227|SPYG|3|56654|69961|P 20190227|SPYV|0|48715|58921|P 20190227|SPYX|0|695|1708|P 20190227|SQ|22328|330659|644009|P 20190227|SQBG|0|500|500|P 20190227|SQM|0|14350|16850|P 20190227|SQNS|0|200|10034|P 20190227|SQQQ|8700|1387791|1761726|P 20190227|SR|0|5500|9600|P 20190227|SRAX|0|6622|14024|P 20190227|SRC|0|13992|18992|P 20190227|SRC-A|0|100|100|P 20190227|SRCE|0|4200|7700|P 20190227|SRCI|600|115266|173300|P 20190227|SRCL|0|27937|52237|P 20190227|SRDX|0|1300|2710|P 20190227|SRE|0|24903|45031|P 20190227|SRE-A|0|100|500|P 20190227|SRET|0|5216|7526|P 20190227|SREV|0|29659|55382|P 20190227|SRG|300|15695|18207|P 20190227|SRI|0|2512|3432|P 20190227|SRLN|201|8492|36166|P 20190227|SRLP|0|200|900|P 20190227|SRNE|2400|50047|58347|P 20190227|SRPT|200|134702|253158|P 20190227|SRRA|0|12762|32165|P 20190227|SRRK|0|5800|7954|P 20190227|SRS|0|11817|13890|P 20190227|SRT|0|100|200|P 20190227|SRTS|0|3300|3300|P 20190227|SRTY|500|36618|55580|P 20190227|SRV|0|200|1215|P 20190227|SRVR|0|900|900|P 20190227|SSB|0|3640|9630|P 20190227|SSBI|0|100|100|P 20190227|SSD|0|1300|1500|P 20190227|SSFN|0|1200|1800|P 20190227|SSG|0|1870|2670|P 20190227|SSI|0|100|100|P 20190227|SSKN|0|400|500|P 20190227|SSL|200|3404|6615|P 20190227|SSLJ|100|100|2952|P 20190227|SSNC|200|40968|65189|P 20190227|SSO|75|78801|148199|P 20190227|SSP|0|20689|28079|P 20190227|SSPY|0|304|3694|P 20190227|SSRM|1200|75163|103474|P 20190227|SSTI|0|3423|3823|P 20190227|SSTK|0|7100|11166|P 20190227|SSW|0|10735|14535|P 20190227|SSW-E|0|0|100|P 20190227|SSW-G|0|0|100|P 20190227|SSW-H|0|400|400|P 20190227|SSWN|0|100|100|P 20190227|SSYS|0|17899|30623|P 20190227|ST|0|11036|16835|P 20190227|STAA|0|16802|21437|P 20190227|STAF|0|1300|2881|P 20190227|STAG|0|10149|18443|P 20190227|STAR|100|21573|25718|P 20190227|STAR-G|0|0|1400|P 20190227|STAY|0|35283|52785|P 20190227|STBA|0|1779|2438|P 20190227|STC|0|900|1300|P 20190227|STCN|0|200|200|P 20190227|STE|0|5100|11300|P 20190227|STFC|200|800|2694|P 20190227|STG|0|0|1000|P 20190227|STI|0|43494|150155|P 20190227|STIM|0|6360|11960|P 20190227|STIP|434|8117|14644|P 20190227|STK|0|100|200|P 20190227|STKL|166772|210662|441216|P 20190227|STKS|0|300|400|P 20190227|STL|0|18229|32386|P 20190227|STLD|0|29699|59982|P 20190227|STM|200|98617|172115|P 20190227|STML|0|22160|32256|P 20190227|STMP|100|69666|150424|P 20190227|STN|0|1400|1600|P 20190227|STNE|100|144655|190934|P 20190227|STNG|0|27116|39914|P 20190227|STNLW|0|0|1000|P 20190227|STON|0|5077|5177|P 20190227|STOR|0|23218|39841|P 20190227|STPZ|0|0|1295|P 20190227|STRA|0|15640|20440|P 20190227|STRL|0|4900|9700|P 20190227|STRM|0|0|1000|P 20190227|STRO|0|1500|2199|P 20190227|STRS|100|100|100|P 20190227|STT|100|20051|44966|P 20190227|STT-C|0|216|416|P 20190227|STT-D|0|100|355|P 20190227|STT-G|0|200|300|P 20190227|STWD|100|28803|76986|P 20190227|STX|0|86514|183223|P 20190227|STXB|0|100|300|P 20190227|STZ|0|16707|29802|P 20190227|SU|2500|215126|269544|P 20190227|SUB|52|644|9016|P 20190227|SUI|0|4200|6060|P 20190227|SUM|0|22792|25496|P 20190227|SUMR|0|0|201|P 20190227|SUN|0|2063|5799|P 20190227|SUNS|0|409|1209|P 20190227|SUNW|0|500|6000|P 20190227|SUP|0|46483|158668|P 20190227|SUPN|900|73550|106041|P 20190227|SUPV|0|48583|57022|P 20190227|SURF|0|1200|1779|P 20190227|SUSA|5|1191|3561|P 20190227|SUSB|0|0|200|P 20190227|SUSC|0|1207|1807|P 20190227|SUZ|200|3593|5962|P 20190227|SVBI|0|0|100|P 20190227|SVM|0|22338|26138|P 20190227|SVMK|890|290387|394759|P 20190227|SVRA|0|4078|8243|P 20190227|SVVC|0|400|1400|P 20190227|SVXY|6639|329260|520107|P 20190227|SWAN|0|100|928|P 20190227|SWCH|0|5900|9216|P 20190227|SWI|0|2000|4100|P 20190227|SWIR|0|16488|29944|P 20190227|SWJ|0|300|300|P 20190227|SWK|0|36036|94149|P 20190227|SWKS|0|45546|79734|P 20190227|SWM|0|800|1800|P 20190227|SWN|0|261196|355097|P 20190227|SWP|0|400|800|P 20190227|SWX|0|6883|10242|P 20190227|SXC|0|8038|12079|P 20190227|SXCP|0|1400|3200|P 20190227|SXE|0|100|300|P 20190227|SXI|0|400|800|P 20190227|SXT|0|3589|4389|P 20190227|SXTC|1800|2400|6319|P 20190227|SYBT|0|200|1700|P 20190227|SYBX|0|0|300|P 20190227|SYE|0|1500|1500|P 20190227|SYF|200|137168|318639|P 20190227|SYG|0|100|700|P 20190227|SYK|0|12870|28227|P 20190227|SYKE|0|3903|10535|P 20190227|SYLD|0|0|963|P 20190227|SYMC|0|72681|128583|P 20190227|SYN|0|15392|38655|P 20190227|SYNA|0|3940|6108|P 20190227|SYNC|0|0|1000|P 20190227|SYNH|0|30596|47739|P 20190227|SYPR|0|3000|3116|P 20190227|SYRS|0|400|900|P 20190227|SYV|0|0|100|P 20190227|SYX|100|3901|8299|P 20190227|SYY|100|34565|63191|P 20190227|SZC|0|200|500|P 20190227|T|400|1068018|1321223|P 20190227|TA|2694|21821|31557|P 20190227|TAC|4852|62970|70471|P 20190227|TACO|0|2552|7452|P 20190227|TACOW|0|0|100|P 20190227|TAIL|0|0|200|P 20190227|TAIT|0|0|700|P 20190227|TAK|5285|349781|593472|P 20190227|TAL|0|123453|326643|P 20190227|TALO|0|4487|4987|P 20190227|TALO+|0|0|1000|P 20190227|TAN|6|4424|18133|P 20190227|TANH|0|2100|14737|P 20190227|TANNI|0|100|100|P 20190227|TANNL|0|900|900|P 20190227|TANNZ|0|0|200|P 20190227|TAO|0|9733|19395|P 20190227|TAOP|0|0|600|P 20190227|TAP|100|26271|46496|P 20190227|TARO|0|2362|3262|P 20190227|TAST|0|23743|41881|P 20190227|TAWK|0|0|400|P 20190227|TBB|0|1008|1208|P 20190227|TBBK|0|200|3200|P 20190227|TBC|100|1300|4190|P 20190227|TBF|2550|153280|207075|P 20190227|TBI|0|5150|6450|P 20190227|TBIO|0|11194|17768|P 20190227|TBK|0|9487|11387|P 20190227|TBLT|4905|111996|232062|P 20190227|TBNK|0|900|1500|P 20190227|TBPH|0|23653|37572|P 20190227|TBRGW|0|5200|7200|P 20190227|TBT|0|368902|512972|P 20190227|TBX|0|0|400|P 20190227|TC|0|0|3367|P 20190227|TCBI|0|11978|15178|P 20190227|TCBIP|0|200|300|P 20190227|TCBK|0|687|887|P 20190227|TCCO|0|2000|3200|P 20190227|TCDA|0|3100|6000|P 20190227|TCF|0|20760|41369|P 20190227|TCF-D|0|200|200|P 20190227|TCFC|0|0|400|P 20190227|TCGP|0|600|600|P 20190227|TCMD|0|48420|64118|P 20190227|TCO|0|7300|8900|P 20190227|TCO-J|0|0|100|P 20190227|TCON|400|35865|43743|P 20190227|TCP|0|1000|1900|P 20190227|TCPC|0|4728|17136|P 20190227|TCRD|100|1714|2214|P 20190227|TCRR|0|5900|13384|P 20190227|TCS|0|5020|8120|P 20190227|TCX|100|800|1400|P 20190227|TD|700|50620|64562|P 20190227|TDAC|0|500|13400|P 20190227|TDACU|0|2300|4700|P 20190227|TDC|0|19885|34550|P 20190227|TDF|0|2900|4500|P 20190227|TDG|100|4073|6832|P 20190227|TDI|0|0|100|P 20190227|TDIV|0|4100|5000|P 20190227|TDOC|0|56288|103469|P 20190227|TDS|0|12692|21388|P 20190227|TDTF|0|100|23669|P 20190227|TDTT|0|400|1000|P 20190227|TDW|0|600|1886|P 20190227|TDY|0|2900|3648|P 20190227|TEAM|4200|36101|55658|P 20190227|TECD|0|29639|41547|P 20190227|TECH|0|6495|11675|P 20190227|TECK|100|98031|145480|P 20190227|TECL|109|7987|24874|P 20190227|TECS|7625|50945|84318|P 20190227|TEDU|0|6152|8951|P 20190227|TEF|2700|77793|94593|P 20190227|TEI|0|1000|3806|P 20190227|TEL|0|20839|39507|P 20190227|TELL|200|82349|93249|P 20190227|TEN|0|3100|6100|P 20190227|TENB|1700|41253|107384|P 20190227|TENX|0|7203|7694|P 20190227|TEO|0|4696|15177|P 20190227|TER|0|34832|63775|P 20190227|TERM|0|200|6629|P 20190227|TERP|0|13610|18110|P 20190227|TESS|0|828|1228|P 20190227|TEUM|5771|217514|307551|P 20190227|TEVA|2300|315452|436705|P 20190227|TEX|100|25259|35284|P 20190227|TFI|1|10832|23592|P 20190227|TFLO|600|1931|5031|P 20190227|TFSL|0|3481|5428|P 20190227|TFX|0|1847|2447|P 20190227|TG|0|700|900|P 20190227|TGA|0|300|300|P 20190227|TGB|600|2700|3300|P 20190227|TGE|0|19399|32108|P 20190227|TGH|0|4060|5760|P 20190227|TGI|0|6002|15461|P 20190227|TGLS|0|300|3800|P 20190227|TGNA|0|24758|41549|P 20190227|TGP|0|12484|20744|P 20190227|TGP-A|0|0|440|P 20190227|TGP-B|0|880|880|P 20190227|TGS|0|1836|7974|P 20190227|TGT|900|146990|205069|P 20190227|TGTX|0|93193|118043|P 20190227|THC|0|55309|86226|P 20190227|THD|0|27196|69520|P 20190227|THFF|0|200|400|P 20190227|THG|0|1500|2300|P 20190227|THM|0|500|600|P 20190227|THO|0|16409|37317|P 20190227|THOR|0|4854|6054|P 20190227|THQ|100|200|1228|P 20190227|THR|0|2551|3551|P 20190227|THRM|0|8966|15127|P 20190227|THS|0|5200|11568|P 20190227|THW|0|200|500|P 20190227|TI|0|100|200|P 20190227|TI.A|0|0|100|P 20190227|TIBRW|0|800|2000|P 20190227|TIER|0|4200|5520|P 20190227|TIF|0|50860|58378|P 20190227|TIGO|0|834|1034|P 20190227|TIK|600|1200|1500|P 20190227|TILE|0|8633|12533|P 20190227|TILT|0|0|500|P 20190227|TIP|66|58319|97823|P 20190227|TIPX|0|387|4731|P 20190227|TIS|0|200|200|P 20190227|TISA|0|0|200|P 20190227|TISI|0|2300|4000|P 20190227|TITN|0|700|4213|P 20190227|TIVO|31215|130355|241654|P 20190227|TJX|547|479585|842684|P 20190227|TK|0|8442|13142|P 20190227|TKC|0|6778|8878|P 20190227|TKKS|0|1000|1100|P 20190227|TKKSR|0|0|4100|P 20190227|TKR|0|3300|6450|P 20190227|TLEH|0|100|100|P 20190227|TLGT|0|3100|25164|P 20190227|TLH|141|345|4443|P 20190227|TLI|0|100|2200|P 20190227|TLK|300|5816|6716|P 20190227|TLND|0|17187|36653|P 20190227|TLRA|200|44589|188685|P 20190227|TLRD|400|73467|93673|P 20190227|TLRY|170|44802|66624|P 20190227|TLT|10230|505958|876629|P 20190227|TLTD|1|1501|4651|P 20190227|TLTE|0|2249|9509|P 20190227|TLYS|0|1000|2000|P 20190227|TM|0|2495|2895|P 20190227|TMDI|1500|3400|3700|P 20190227|TME|900|227109|370120|P 20190227|TMF|0|46957|55452|P 20190227|TMFC|0|147|447|P 20190227|TMHC|0|19168|40087|P 20190227|TMK|100|8365|11963|P 20190227|TMK-C|0|1079|1279|P 20190227|TMO|200|43521|96344|P 20190227|TMP|0|400|500|P 20190227|TMQ|100|4444|7788|P 20190227|TMSR|610|8812|9812|P 20190227|TMST|0|2900|3900|P 20190227|TMUS|100|56602|133005|P 20190227|TMV|0|109441|150267|P 20190227|TNA|500|327836|471105|P 20190227|TNAV|100|14300|18300|P 20190227|TNC|0|400|1803|P 20190227|TNDM|10932|446194|840508|P 20190227|TNET|0|2699|6500|P 20190227|TNK|4000|32714|46114|P 20190227|TNP|0|1646|1846|P 20190227|TNP-E|0|500|800|P 20190227|TNXP|900|57679|82782|P 20190227|TOCA|0|15421|19896|P 20190227|TOK|0|600|600|P 20190227|TOL|400|139533|211430|P 20190227|TOLZ|3675|8775|29178|P 20190227|TOO|0|1800|7900|P 20190227|TOO-A|0|1142|1412|P 20190227|TOO-B|0|9680|9980|P 20190227|TOO-E|0|135|235|P 20190227|TOPS|0|2313|4113|P 20190227|TORC|0|100|600|P 20190227|TOT|400|25322|32209|P 20190227|TOTL|196|29514|65381|P 20190227|TOUR|0|300|1873|P 20190227|TOWN|0|4424|9908|P 20190227|TOWR|0|1102|2302|P 20190227|TPB|0|500|1400|P 20190227|TPC|0|10066|10766|P 20190227|TPCO|0|800|1400|P 20190227|TPH|200|55727|87840|P 20190227|TPHS|0|1100|3456|P 20190227|TPIC|0|8724|9731|P 20190227|TPL|0|610|710|P 20190227|TPNL|400|11916|15667|P 20190227|TPOR|0|100|539|P 20190227|TPR|0|80838|118170|P 20190227|TPRE|0|14334|34960|P 20190227|TPVG|0|3000|5779|P 20190227|TPX|0|7014|23612|P 20190227|TPYP|300|700|700|P 20190227|TPZ|0|100|500|P 20190227|TQQQ|1900|642603|1021497|P 20190227|TR|0|2300|2600|P 20190227|TRC|0|200|300|P 20190227|TRCH|200|41785|43181|P 20190227|TRCO|0|9757|20441|P 20190227|TREE|0|12449|15619|P 20190227|TREX|0|4841|18492|P 20190227|TRGP|200|49790|110300|P 20190227|TRHC|0|8727|12648|P 20190227|TRI|1400|45976|72916|P 20190227|TRIL|0|6900|10389|P 20190227|TRIP|1000|77846|111894|P 20190227|TRK|0|200|200|P 20190227|TRMB|0|13732|21966|P 20190227|TRMK|0|15100|16700|P 20190227|TRN|0|86925|108185|P 20190227|TRNO|0|1780|4579|P 20190227|TRNS|0|1900|2300|P 20190227|TRNX|21034|69784|91511|P 20190227|TROV|0|1500|4078|P 20190227|TROW|0|41593|56193|P 20190227|TROX|0|25941|62784|P 20190227|TRP|300|65915|104096|P 20190227|TRPX|0|4209|6923|P 20190227|TRQ|48933|322441|739162|P 20190227|TRS|0|900|5242|P 20190227|TRST|200|4154|7554|P 20190227|TRT|0|0|200|P 20190227|TRTN|0|9747|19370|P 20190227|TRTX|0|3000|6266|P 20190227|TRTY|0|0|1902|P 20190227|TRU|0|17571|33571|P 20190227|TRUE|700|37356|51846|P 20190227|TRUP|0|6806|13873|P 20190227|TRV|0|25540|32335|P 20190227|TRVG|0|11108|22859|P 20190227|TRVN|0|60689|79488|P 20190227|TRX|4554|15091|20538|P 20190227|TRXC|73950|147782|208638|P 20190227|TS|5049|115073|247114|P 20190227|TSBK|0|400|700|P 20190227|TSC|0|400|800|P 20190227|TSCO|0|32783|66983|P 20190227|TSE|0|4824|15683|P 20190227|TSEM|300|5735|19543|P 20190227|TSG|500|148552|346444|P 20190227|TSI|500|900|3700|P 20190227|TSLA|1200|526127|719003|P 20190227|TSLF|0|0|755|P 20190227|TSLX|0|2100|5105|P 20190227|TSM|0|241018|328871|P 20190227|TSN|0|58497|118288|P 20190227|TSS|0|11797|28628|P 20190227|TST|0|900|8898|P 20190227|TSU|0|12200|30318|P 20190227|TTAC|0|400|400|P 20190227|TTC|0|8020|10120|P 20190227|TTD|0|46637|109386|P 20190227|TTEC|0|407|807|P 20190227|TTEK|0|3800|5799|P 20190227|TTGT|0|6630|10543|P 20190227|TTI|0|39946|60679|P 20190227|TTM|100|25654|41408|P 20190227|TTMI|0|17200|22036|P 20190227|TTNP|3041|31420|42982|P 20190227|TTOO|0|13091|22118|P 20190227|TTP|0|1300|1400|P 20190227|TTPH|0|10135|13735|P 20190227|TTS|0|19608|26508|P 20190227|TTT|0|1200|4948|P 20190227|TTWO|0|91120|315660|P 20190227|TU|100|22573|31762|P 20190227|TUES|100|9524|34514|P 20190227|TUP|0|31954|77451|P 20190227|TUR|0|6230|16810|P 20190227|TURN|900|2900|2900|P 20190227|TUSK|0|3164|5164|P 20190227|TV|1200|120469|269155|P 20190227|TVC|0|10700|14951|P 20190227|TVIX|1735|573908|1003785|P 20190227|TVPT|0|9411|24247|P 20190227|TVTY|0|43940|87335|P 20190227|TWI|0|8059|16268|P 20190227|TWIN|0|100|500|P 20190227|TWLO|11790|66255|97764|P 20190227|TWLV|0|0|18000|P 20190227|TWLVR|0|0|1700|P 20190227|TWLVU|0|0|300|P 20190227|TWLVW|0|0|1300|P 20190227|TWM|1427|119799|157614|P 20190227|TWMC|0|0|800|P 20190227|TWNK|0|29620|64188|P 20190227|TWNKW|0|0|34600|P 20190227|TWO|0|31098|34898|P 20190227|TWO-B|0|200|1274|P 20190227|TWO-E|1936|5671|6271|P 20190227|TWOU|0|14227|17621|P 20190227|TWST|0|1615|3215|P 20190227|TWTR|33169|609137|1167876|P 20190227|TX|0|3150|6293|P 20190227|TXMD|0|375548|439611|P 20190227|TXN|300|88651|183382|P 20190227|TXRH|0|25280|47938|P 20190227|TXT|0|18631|36289|P 20190227|TY|0|200|300|P 20190227|TYBS|0|0|200|P 20190227|TYD|0|100|600|P 20190227|TYG|0|9174|17376|P 20190227|TYHT|0|1500|1600|P 20190227|TYL|0|5500|10830|P 20190227|TYME|372|17647|24147|P 20190227|TYNS|0|100|100|P 20190227|TYPE|100|8929|19318|P 20190227|TZA|12700|1210155|1473629|P 20190227|TZAC|0|1000|1000|P 20190227|TZACU|0|0|300|P 20190227|TZACW|0|0|200|P 20190227|TZOO|0|2100|4800|P 20190227|UA|0|131200|216287|P 20190227|UAA|0|232669|295813|P 20190227|UAE|0|500|500|P 20190227|UAL|0|83050|133369|P 20190227|UAMY|0|200|300|P 20190227|UAN|0|1200|2300|P 20190227|UAVS|8510|17754|27173|P 20190227|UBA|0|677|2277|P 20190227|UBFO|0|0|100|P 20190227|UBIO|0|1092|4027|P 20190227|UBNK|0|200|785|P 20190227|UBNT|200|21718|31620|P 20190227|UBOT|0|6467|9935|P 20190227|UBP-G|0|960|960|P 20190227|UBR|0|117|517|P 20190227|UBS|0|23621|49392|P 20190227|UBSH|0|4900|8340|P 20190227|UBSI|0|6586|7986|P 20190227|UBT|0|73|173|P 20190227|UBX|0|2700|9057|P 20190227|UCBI|0|9114|16114|P 20190227|UCC|0|0|400|P 20190227|UCFC|0|400|800|P 20190227|UCI|0|300|300|P 20190227|UCO|6080|273870|496358|P 20190227|UCON|0|0|752|P 20190227|UCTT|0|39992|69856|P 20190227|UDN|0|2600|2800|P 20190227|UDOW|8352|63057|134366|P 20190227|UDR|0|27724|61172|P 20190227|UE|0|7304|10145|P 20190227|UEC|0|86346|151992|P 20190227|UEIC|0|2123|5109|P 20190227|UEPS|0|10764|20397|P 20190227|UEVM|0|0|156|P 20190227|UFAB|0|1350|3003|P 20190227|UFCS|0|2421|2721|P 20190227|UFI|0|1400|1400|P 20190227|UFPI|0|9750|14350|P 20190227|UFS|0|7777|16160|P 20190227|UG|0|125|125|P 20190227|UGA|0|2808|2928|P 20190227|UGAZ|52898|404051|738741|P 20190227|UGBP|0|906|1106|P 20190227|UGI|0|16043|22096|P 20190227|UGL|0|3183|6756|P 20190227|UGLD|0|1341|4228|P 20190227|UGP|500|16849|25599|P 20190227|UHAL|0|600|700|P 20190227|UHS|0|17695|22997|P 20190227|UIHC|0|2889|3289|P 20190227|UIS|0|7500|10400|P 20190227|UITB|0|0|674|P 20190227|UIVM|0|86|175|P 20190227|UJPY|0|100|100|P 20190227|UJUL|0|0|300|P 20190227|UL|650|68794|107742|P 20190227|ULBI|100|1550|5512|P 20190227|ULE|300|800|1900|P 20190227|ULH|0|300|2000|P 20190227|ULST|0|2348|3610|P 20190227|ULTA|0|14014|40880|P 20190227|ULTI|0|27097|51978|P 20190227|ULVM|0|151|352|P 20190227|UMBF|0|5400|6623|P 20190227|UMC|0|12400|15000|P 20190227|UMH|0|300|700|P 20190227|UMH-C|0|200|200|P 20190227|UMPQ|0|25916|63859|P 20190227|UMRX|0|2800|4781|P 20190227|UN|700|42348|67768|P 20190227|UNF|0|3725|5325|P 20190227|UNFI|0|19107|25707|P 20190227|UNG|0|129254|198329|P 20190227|UNH|900|176709|325221|P 20190227|UNIT|112192|364646|709779|P 20190227|UNM|100|47961|68708|P 20190227|UNMA|0|400|2800|P 20190227|UNP|0|38237|100113|P 20190227|UNT|200|2200|4901|P 20190227|UNVR|0|14597|21167|P 20190227|UOCT|0|100|444|P 20190227|UONE|0|376|1076|P 20190227|UONEK|0|109|4009|P 20190227|UPL|2450|30265|60574|P 20190227|UPLD|0|5155|18014|P 20190227|UPRO|3244|379348|695972|P 20190227|UPS|1000|39842|53782|P 20190227|UPW|0|0|100|P 20190227|UPWK|0|32857|59860|P 20190227|UQM|0|12100|29000|P 20190227|URA|8|3795|26623|P 20190227|URBN|0|86903|136996|P 20190227|URE|100|1950|6508|P 20190227|URG|200|7200|8400|P 20190227|URGN|100|9461|20070|P 20190227|URI|0|33110|55951|P 20190227|UROV|0|600|900|P 20190227|URTH|0|1300|12412|P 20190227|URTY|1607|28754|43995|P 20190227|USA|0|8734|14550|P 20190227|USAC|0|6752|23269|P 20190227|USAK|0|200|1302|P 20190227|USAP|0|0|400|P 20190227|USAS|800|17519|19419|P 20190227|USAT|1360|77023|95707|P 20190227|USAU|0|7306|8406|P 20190227|USB|400|172188|265638|P 20190227|USB-H|0|414|1126|P 20190227|USB-M|0|1320|1620|P 20190227|USB-P|0|600|800|P 20190227|USCI|0|1400|3341|P 20190227|USCR|0|2418|13434|P 20190227|USD|160|2303|5376|P 20190227|USDP|0|0|1000|P 20190227|USDU|0|100|300|P 20190227|USEG|0|0|200|P 20190227|USFD|0|20255|34379|P 20190227|USFR|362|4231|18643|P 20190227|USG|0|27480|39182|P 20190227|USHY|0|700|1400|P 20190227|USIG|0|500|3847|P 20190227|USL|0|600|2600|P 20190227|USLV|100|8202|10321|P 20190227|USM|0|4840|7043|P 20190227|USMV|60944|334531|407239|P 20190227|USNA|0|8991|10191|P 20190227|USO|2602|2077165|3221970|P 20190227|USOD|0|8453|20463|P 20190227|USOI|0|1994|1994|P 20190227|USOU|500|8758|30804|P 20190227|USPH|0|1700|3023|P 20190227|USRT|203|31062|40903|P 20190227|UST|0|100|100|P 20190227|USTB|0|189|198|P 20190227|USVM|0|296|296|P 20190227|USWS|0|0|100|P 20190227|USX|0|1700|3299|P 20190227|UTES|0|0|500|P 20190227|UTF|0|400|900|P 20190227|UTG|0|1700|3312|P 20190227|UTHR|0|21508|27010|P 20190227|UTI|0|0|100|P 20190227|UTL|0|0|189|P 20190227|UTMD|0|100|400|P 20190227|UTRN|0|2036|2036|P 20190227|UTSI|0|0|1469|P 20190227|UTSL|0|2400|2800|P 20190227|UTX|0|49408|98263|P 20190227|UUP|0|19827|35829|P 20190227|UUU|0|0|4200|P 20190227|UUUU|0|38883|51884|P 20190227|UVE|0|1583|3608|P 20190227|UVSP|0|1065|6994|P 20190227|UVV|0|2800|4800|P 20190227|UVXY|14480|567668|1281352|P 20190227|UWM|0|25826|58585|P 20190227|UWN|0|5900|5900|P 20190227|UWT|97055|940066|1844902|P 20190227|UXI|0|0|100|P 20190227|UXIN|0|310976|545017|P 20190227|UYG|0|7181|9546|P 20190227|UYM|0|0|300|P 20190227|UZA|0|600|12234|P 20190227|UZB|0|5647|5747|P 20190227|UZC|0|219|219|P 20190227|V|1100|140643|239142|P 20190227|VAC|0|10592|15784|P 20190227|VALE|5900|1212880|1671550|P 20190227|VALQ|0|400|400|P 20190227|VAM|0|1708|2108|P 20190227|VAPO|0|0|100|P 20190227|VAR|0|7700|13006|P 20190227|VAW|6492|87150|116676|P 20190227|VB|3728|21050|50561|P 20190227|VBF|0|300|400|P 20190227|VBIV|400|73139|81749|P 20190227|VBK|4676|15709|19829|P 20190227|VBLT|0|576|9076|P 20190227|VBND|0|0|1047|P 20190227|VBR|156|14019|18666|P 20190227|VBTX|0|1400|19358|P 20190227|VC|0|22348|34466|P 20190227|VCEL|4605|14350|41855|P 20190227|VCF|0|277|577|P 20190227|VCIT|0|73112|97591|P 20190227|VCLT|0|4951|12855|P 20190227|VCNX|0|0|900|P 20190227|VCR|1015|3191|5009|P 20190227|VCRA|0|15893|25761|P 20190227|VCSH|0|43358|68047|P 20190227|VCTR|0|2389|4499|P 20190227|VCYT|0|16953|37609|P 20190227|VDC|647|5539|11771|P 20190227|VDE|598|36596|60594|P 20190227|VEA|3233|651768|885694|P 20190227|VEACW|0|0|100|P 20190227|VEC|0|1200|1700|P 20190227|VECO|0|6100|13000|P 20190227|VEDL|0|28540|37363|P 20190227|VEEV|0|134735|208792|P 20190227|VEGI|0|0|269|P 20190227|VEON|0|88583|251772|P 20190227|VER|0|412604|584717|P 20190227|VERI|400|81176|107756|P 20190227|VERU|0|16803|31659|P 20190227|VET|200|9814|10716|P 20190227|VEU|629|204668|338619|P 20190227|VFC|0|34385|61310|P 20190227|VFF|1200|21655|66164|P 20190227|VFH|2270|11863|39437|P 20190227|VFL|0|300|500|P 20190227|VFMF|0|200|200|P 20190227|VFQY|0|100|100|P 20190227|VFVA|0|0|400|P 20190227|VG|0|139382|176383|P 20190227|VGI|0|366|966|P 20190227|VGIT|0|5100|7560|P 20190227|VGK|76|457543|680114|P 20190227|VGLT|0|3382|3382|P 20190227|VGM|0|10106|12774|P 20190227|VGR|0|45636|57936|P 20190227|VGSH|15000|43229|44929|P 20190227|VGT|1583|36231|65250|P 20190227|VGZ|0|990|12130|P 20190227|VHC|1000|12818|27821|P 20190227|VHI|249|7651|10401|P 20190227|VHT|449|16278|39900|P 20190227|VIA|0|300|300|P 20190227|VIAB|0|77381|118749|P 20190227|VIAV|0|74354|89948|P 20190227|VICI|0|22830|54188|P 20190227|VICL|3700|5800|74678|P 20190227|VICR|7309|38491|75707|P 20190227|VIDI|0|300|6174|P 20190227|VIG|269|121817|410649|P 20190227|VIGI|0|0|800|P 20190227|VIIX|18400|39543|52943|P 20190227|VIOG|0|123|402|P 20190227|VIOO|1|5199|9389|P 20190227|VIOT|0|1070|5270|P 20190227|VIOV|537|787|2388|P 20190227|VIPS|0|347898|537181|P 20190227|VIRT|0|13268|32354|P 20190227|VIS|188|3705|13270|P 20190227|VISI|0|2447|8330|P 20190227|VIV|0|52782|64287|P 20190227|VIVE|0|4091|7941|P 20190227|VIVO|0|2500|4741|P 20190227|VIXM|0|3650|5550|P 20190227|VIXY|2200|212219|346817|P 20190227|VJET|0|766|5659|P 20190227|VKI|0|4400|8672|P 20190227|VKQ|0|500|2688|P 20190227|VKTX|0|109953|143116|P 20190227|VKTXW|0|0|1000|P 20190227|VLGEA|0|300|600|P 20190227|VLO|0|51341|94863|P 20190227|VLRS|973|9786|13924|P 20190227|VLRX|8500|44047|69461|P 20190227|VLT|0|736|1136|P 20190227|VLUE|10400|47746|61946|P 20190227|VLY|0|68400|141043|P 20190227|VMBS|0|4116|8087|P 20190227|VMC|0|15626|52962|P 20190227|VMI|0|4500|7521|P 20190227|VMM|0|100|2600|P 20190227|VMO|0|2100|5170|P 20190227|VMW|0|48472|63100|P 20190227|VNCE|0|100|100|P 20190227|VNDA|0|62526|75540|P 20190227|VNE|0|8463|19263|P 20190227|VNET|3400|103426|182695|P 20190227|VNLA|0|6200|8610|P 20190227|VNM|340|63404|98600|P 20190227|VNO|0|7598|29191|P 20190227|VNO-K|0|3600|4400|P 20190227|VNO-L|0|100|100|P 20190227|VNO-M|0|300|700|P 20190227|VNOM|1800|191707|628536|P 20190227|VNQ|2926|1023883|1578598|P 20190227|VNQI|0|6360|7011|P 20190227|VNRX|0|1928|3178|P 20190227|VNTR|0|14729|32848|P 20190227|VO|663|35703|48672|P 20190227|VOC|0|1800|1800|P 20190227|VOD|200|160225|360343|P 20190227|VOE|0|37295|62124|P 20190227|VONE|0|0|100|P 20190227|VONG|0|964|2564|P 20190227|VONV|0|810|5570|P 20190227|VOO|2385|138245|302266|P 20190227|VOOG|0|4265|8661|P 20190227|VOOV|1|769|1987|P 20190227|VOT|300|4964|11955|P 20190227|VOX|0|6503|7751|P 20190227|VOXX|0|2000|2000|P 20190227|VOYA|0|26813|60370|P 20190227|VPC|0|2500|3900|P 20190227|VPG|0|200|700|P 20190227|VPL|387|8892|21565|P 20190227|VPU|187|11050|15906|P 20190227|VPV|0|420|6435|P 20190227|VRA|0|7620|14320|P 20190227|VRAI|0|4010|4310|P 20190227|VRAY|0|50844|59246|P 20190227|VRCA|0|1306|3957|P 20190227|VREX|0|1750|4944|P 20190227|VRIG|0|1000|1000|P 20190227|VRML|0|7785|10485|P 20190227|VRNS|0|10278|16978|P 20190227|VRNT|0|12688|25128|P 20190227|VRP|0|3861|9901|P 20190227|VRRM|0|6081|10359|P 20190227|VRS|0|3614|4614|P 20190227|VRSK|0|13441|15141|P 20190227|VRSN|0|5455|12734|P 20190227|VRTS|0|4500|4700|P 20190227|VRTSP|0|1112|1212|P 20190227|VRTU|0|6311|7391|P 20190227|VRTV|0|1492|2192|P 20190227|VRTX|0|11020|31015|P 20190227|VSAT|0|5400|13519|P 20190227|VSDA|0|139|139|P 20190227|VSEC|200|742|842|P 20190227|VSH|100|18538|26503|P 20190227|VSI|0|12146|23371|P 20190227|VSLR|0|21585|34508|P 20190227|VSM|4649|229301|614057|P 20190227|VSS|1990|18426|35456|P 20190227|VST|0|78594|114914|P 20190227|VSTM|100|67891|112817|P 20190227|VSTO|0|16303|36422|P 20190227|VT|231|293085|630371|P 20190227|VTA|0|4179|15911|P 20190227|VTC|0|300|300|P 20190227|VTEB|73|54874|63685|P 20190227|VTGN|107481|108681|126273|P 20190227|VTHR|0|100|700|P 20190227|VTI|8681|204206|304218|P 20190227|VTIP|0|10264|22410|P 20190227|VTIQ|0|100|200|P 20190227|VTL|123133|598792|733145|P 20190227|VTN|0|0|300|P 20190227|VTNR|0|100|300|P 20190227|VTR|0|30218|38503|P 20190227|VTSI|0|650|650|P 20190227|VTV|927|192317|252158|P 20190227|VTVT|700|18515|19903|P 20190227|VTWG|0|0|200|P 20190227|VTWO|0|4300|11536|P 20190227|VTWV|0|500|1000|P 20190227|VUG|1427|50087|78024|P 20190227|VUSE|0|200|2600|P 20190227|VUZI|0|7192|12561|P 20190227|VV|5|18417|32770|P 20190227|VVI|0|100|370|P 20190227|VVR|0|7200|9500|P 20190227|VVUS|0|1500|2200|P 20190227|VVV|0|14400|27415|P 20190227|VWO|9273|1230491|2429489|P 20190227|VWOB|0|800|1441|P 20190227|VXF|44|16404|31071|P 20190227|VXRT|141|241|1141|P 20190227|VXUS|0|53434|63964|P 20190227|VXXB|0|1999265|3640641|P 20190227|VXZB|0|100|100|P 20190227|VYGR|0|40733|60494|P 20190227|VYM|19036|326008|347506|P 20190227|VYMI|0|600|1704|P 20190227|VZ|100|213052|394855|P 20190227|VZA*|1000|1000|1000|P 20190227|W|2700|93580|156494|P 20190227|WAAS|0|1500|2400|P 20190227|WAB|400|208540|389387|P 20190227|WABC|0|1584|2284|P 20190227|WAFD|0|5900|7000|P 20190227|WAGE|0|14770|18821|P 20190227|WAIR|0|1515|3598|P 20190227|WAL|0|9500|15400|P 20190227|WALA|0|600|800|P 20190227|WANT|0|100|100|P 20190227|WAT|0|13246|18179|P 20190227|WATT|210157|261234|474680|P 20190227|WB|0|103306|193690|P 20190227|WBA|0|126080|199676|P 20190227|WBAI|0|8467|21796|P 20190227|WBC|100|109423|170509|P 20190227|WBIA|0|0|600|P 20190227|WBIB|0|0|300|P 20190227|WBIC|0|0|600|P 20190227|WBID|0|0|1400|P 20190227|WBIE|0|0|600|P 20190227|WBIG|0|0|100|P 20190227|WBIH|0|600|3775|P 20190227|WBII|0|0|200|P 20190227|WBIL|0|0|1400|P 20190227|WBIR|0|0|400|P 20190227|WBIY|0|100|1460|P 20190227|WBK|0|7600|14832|P 20190227|WBS|0|13921|17267|P 20190227|WBT|0|42239|55104|P 20190227|WCC|0|4972|14183|P 20190227|WCG|0|11784|24944|P 20190227|WCHN|0|0|1071|P 20190227|WCN|100|21523|31545|P 20190227|WD|0|500|600|P 20190227|WDAY|0|37293|62923|P 20190227|WDC|950|303200|470715|P 20190227|WDFC|0|3600|4600|P 20190227|WDIV|0|303|3168|P 20190227|WDR|0|23585|28203|P 20190227|WDRW|0|0|500|P 20190227|WEA|0|200|941|P 20190227|WEAT|0|13285|18281|P 20190227|WEBK|0|0|456|P 20190227|WEC|100|33306|57456|P 20190227|WELL|100|56256|86318|P 20190227|WELL-I|0|2213|4713|P 20190227|WEN|0|221408|381840|P 20190227|WERN|0|9294|14693|P 20190227|WES|0|61735|111174|P 20190227|WETF|0|44522|90643|P 20190227|WEX|0|4500|6918|P 20190227|WEYS|0|100|1100|P 20190227|WF|0|430|1967|P 20190227|WFC|4480|527690|777625|P 20190227|WFC-L|0|0|396|P 20190227|WFC-N|0|500|600|P 20190227|WFC-O|0|1000|1000|P 20190227|WFC-P|0|200|200|P 20190227|WFC-Q|0|2830|7130|P 20190227|WFC-R|0|1779|1779|P 20190227|WFC-T|0|0|2131|P 20190227|WFC-V|0|600|600|P 20190227|WFC-W|0|400|979|P 20190227|WFC-X|0|1880|2180|P 20190227|WFC-Y|800|4404|15340|P 20190227|WFE-A|0|400|400|P 20190227|WFT|198601|518963|933063|P 20190227|WGO|0|11338|17718|P 20190227|WGP|0|71110|94980|P 20190227|WH|0|10947|22839|P 20190227|WHD|0|4100|5400|P 20190227|WHF|0|500|1093|P 20190227|WHG|0|100|200|P 20190227|WHLR|0|1993|2393|P 20190227|WHLRD|0|14918|26129|P 20190227|WHLRP|0|100|498|P 20190227|WHR|0|26691|36579|P 20190227|WIA|0|0|100|P 20190227|WIFI|0|44546|91322|P 20190227|WIN|570936|763572|1363994|P 20190227|WINC|0|100|100|P 20190227|WING|0|44434|70855|P 20190227|WINS|0|100|200|P 20190227|WIP|0|1890|2505|P 20190227|WIRE|0|1500|3600|P 20190227|WIT|0|4400|5203|P 20190227|WIW|0|2941|7080|P 20190227|WIX|0|17055|22434|P 20190227|WK|200|1800|7731|P 20190227|WKHS|100|8704|9004|P 20190227|WLDN|0|400|400|P 20190227|WLFC|0|100|200|P 20190227|WLH|0|12359|13664|P 20190227|WLK|0|26165|33642|P 20190227|WLKP|0|0|800|P 20190227|WLL|24437|280384|677814|P 20190227|WLTW|0|10336|38510|P 20190227|WM|0|18501|35184|P 20190227|WMB|0|100578|212981|P 20190227|WMC|0|977|5027|P 20190227|WMGI|0|133163|207696|P 20190227|WMGIZ|59100|59100|171177|P 20190227|WMK|0|2725|3852|P 20190227|WMS|0|1600|7385|P 20190227|WMT|39419|202374|344341|P 20190227|WMW|0|200|200|P 20190227|WNC|0|9666|15615|P 20190227|WNEB|100|100|527|P 20190227|WNS|0|200|9059|P 20190227|WOMN|0|0|100|P 20190227|WOR|0|2800|3800|P 20190227|WORX|0|1960|3760|P 20190227|WOW|0|1565|2265|P 20190227|WP|0|193271|309652|P 20190227|WPC|0|10554|16497|P 20190227|WPG|0|108875|137464|P 20190227|WPG-H|0|4830|5230|P 20190227|WPG-I|0|2300|2300|P 20190227|WPM|900|116175|171816|P 20190227|WPP|300|4900|11000|P 20190227|WPRT|0|11441|20686|P 20190227|WPS|0|0|200|P 20190227|WPX|0|322092|432271|P 20190227|WRB|0|6000|7390|P 20190227|WRB-B|0|100|2475|P 20190227|WRB-C|0|200|200|P 20190227|WRB-D|0|1914|6214|P 20190227|WRB-E|0|0|11100|P 20190227|WRE|0|5100|12015|P 20190227|WRI|100|12074|23989|P 20190227|WRK|200|49455|84334|P 20190227|WRLD|0|2866|5186|P 20190227|WRLS|0|4500|4500|P 20190227|WRLSW|0|500|5700|P 20190227|WRN|0|0|2000|P 20190227|WRTC|6504|11591|14746|P 20190227|WSBC|0|700|1600|P 20190227|WSBF|0|4079|4479|P 20190227|WSC|0|25442|33996|P 20190227|WSFS|0|3200|5635|P 20190227|WSM|0|26931|36861|P 20190227|WSO|0|2200|3200|P 20190227|WSR|0|11187|12287|P 20190227|WST|0|2100|3100|P 20190227|WSTG|0|0|100|P 20190227|WSTL|0|0|300|P 20190227|WTBA|0|100|200|P 20190227|WTER|200|22672|23372|P 20190227|WTFC|0|2100|4600|P 20190227|WTI|0|52782|81601|P 20190227|WTID|0|7600|18400|P 20190227|WTIU|1560|7536|13276|P 20190227|WTM|0|0|145|P 20190227|WTMF|0|200|685|P 20190227|WTR|0|9432|11315|P 20190227|WTRH|0|300|4766|P 20190227|WTS|0|1000|1700|P 20190227|WTT|0|100|1180|P 20190227|WTTR|0|16289|38777|P 20190227|WTW|608835|1429107|2751653|P 20190227|WU|0|58015|113539|P 20190227|WUBA|0|9226|16726|P 20190227|WVE|0|14318|17281|P 20190227|WVVI|0|100|100|P 20190227|WWD|0|5100|9472|P 20190227|WWE|0|9500|17200|P 20190227|WWR|0|25542|31042|P 20190227|WWW|595|19510|26681|P 20190227|WY|0|137270|181973|P 20190227|WYDE|0|138|138|P 20190227|WYND|0|34080|50973|P 20190227|WYNN|300|58889|90861|P 20190227|WYY|0|100|15330|P 20190227|X|700|281713|407906|P 20190227|XAN|0|2722|8795|P 20190227|XAN-C|0|0|3000|P 20190227|XAR|48|13975|23351|P 20190227|XBI|1401|380115|693671|P 20190227|XBIO|0|5100|10543|P 20190227|XBIT|0|800|4200|P 20190227|XBUY|0|0|2345|P 20190227|XCEM|876|876|1816|P 20190227|XEC|0|21182|37135|P 20190227|XEL|0|106599|219049|P 20190227|XELA|0|700|1200|P 20190227|XELB|100|300|300|P 20190227|XENE|0|9444|12232|P 20190227|XENT|0|9006|12841|P 20190227|XERS|900|13703|33530|P 20190227|XES|0|186914|268763|P 20190227|XHB|1533|447433|703865|P 20190227|XHE|623|3054|5542|P 20190227|XHR|0|7403|13546|P 20190227|XHS|0|0|100|P 20190227|XIN|0|7587|11773|P 20190227|XINA|0|300|800|P 20190227|XITK|0|1535|4895|P 20190227|XKCP|0|0|614|P 20190227|XKFF|0|0|200|P 20190227|XKFS|0|100|688|P 20190227|XKST|100|2561|2861|P 20190227|XLB|2428|748565|986044|P 20190227|XLC|12042|2112796|2741375|P 20190227|XLE|16109|1770835|2181278|P 20190227|XLEY|0|0|200|P 20190227|XLF|752707|6051699|7984884|P 20190227|XLG|0|1319|2269|P 20190227|XLI|17672|1006034|1237832|P 20190227|XLK|119784|1321797|1746674|P 20190227|XLNX|100|77446|133135|P 20190227|XLP|23928|1701568|1998533|P 20190227|XLRE|17324|538137|862783|P 20190227|XLRN|0|19475|29562|P 20190227|XLTY|0|0|400|P 20190227|XLU|751|1479465|2539846|P 20190227|XLV|9899|894940|1714635|P 20190227|XLY|6295|357280|536400|P 20190227|XME|29407|162863|220296|P 20190227|XMLV|100|28003|41438|P 20190227|XMPT|0|0|100|P 20190227|XMX|0|0|200|P 20190227|XNCR|0|11073|12540|P 20190227|XNET|1397|178106|274374|P 20190227|XNTK|2|1989|2704|P 20190227|XOG|0|188945|246843|P 20190227|XOM|400|349325|562099|P 20190227|XOMA|0|780|880|P 20190227|XON|100|100543|114816|P 20190227|XONE|0|5740|7440|P 20190227|XOP|57448|2260459|3540334|P 20190227|XPER|0|16694|27393|P 20190227|XPH|0|3511|12104|P 20190227|XPL|0|0|19579|P 20190227|XPO|700|262957|324601|P 20190227|XPP|0|3700|6100|P 20190227|XRAY|0|54315|158783|P 20190227|XRF|100|2600|4200|P 20190227|XRLV|0|1007|1540|P 20190227|XRT|22225|757022|916415|P 20190227|XRX|0|58545|114924|P 20190227|XSD|0|4420|17983|P 20190227|XSHD|0|0|500|P 20190227|XSLV|615|13260|26510|P 20190227|XSOE|0|1700|6865|P 20190227|XSPA|0|200|600|P 20190227|XSW|0|4644|5823|P 20190227|XT|0|100|300|P 20190227|XTH|0|106|108|P 20190227|XTL|0|0|400|P 20190227|XTN|2|152|985|P 20190227|XUSA|0|500|500|P 20190227|XWEB|0|200|1000|P 20190227|XXII|14333|56325|111620|P 20190227|XYF|0|822|1425|P 20190227|XYL|0|29170|33470|P 20190227|Y|0|700|700|P 20190227|YANG|10|22015|52745|P 20190227|YCL|0|0|187|P 20190227|YCS|0|300|400|P 20190227|YELP|100|43585|161774|P 20190227|YETI|400|31777|50523|P 20190227|YEXT|500|13083|23450|P 20190227|YGYI|0|4727|5427|P 20190227|YIN|0|300|2296|P 20190227|YINN|6997|279524|433898|P 20190227|YLCO|0|0|1757|P 20190227|YLD|0|300|600|P 20190227|YMLI|0|899|1000|P 20190227|YMLP|0|0|200|P 20190227|YNDX|1000|101069|179092|P 20190227|YOGA|0|0|1599|P 20190227|YORW|0|0|100|P 20190227|YPF|100|10851|27894|P 20190227|YRCW|0|37729|61659|P 20190227|YRD|0|4675|8864|P 20190227|YRIV|97241|118461|239515|P 20190227|YTEN|100|200|200|P 20190227|YTRA|100|2108|5233|P 20190227|YUM|100|35580|51212|P 20190227|YUMA|2950|36950|77535|P 20190227|YUMC|0|44894|86639|P 20190227|YVR|0|100|798|P 20190227|YXI|0|724|1445|P 20190227|YY|0|25500|47732|P 20190227|YYY|301|4632|7096|P 20190227|Z|100|143294|251406|P 20190227|ZAGG|0|1141|2141|P 20190227|ZAYO|0|77866|176686|P 20190227|ZB-H|0|100|100|P 20190227|ZBH|0|22318|26855|P 20190227|ZBIO|0|0|700|P 20190227|ZBRA|0|5395|11668|P 20190227|ZEAL|0|500|1806|P 20190227|ZEN|0|15027|38268|P 20190227|ZEUS|0|800|1400|P 20190227|ZF|0|400|1800|P 20190227|ZFGN|0|100|1749|P 20190227|ZG|0|54506|95536|P 20190227|ZGNX|0|25568|31077|P 20190227|ZHOK|0|0|100|P 20190227|ZION|0|224358|292719|P 20190227|ZIONW|0|2700|38195|P 20190227|ZIOP|0|48401|82991|P 20190227|ZIV|0|3550|10178|P 20190227|ZIXI|0|27923|56923|P 20190227|ZJPN|0|0|300|P 20190227|ZKIN|2050|15239|28229|P 20190227|ZLAB|0|1969|2669|P 20190227|ZMLP|0|822|941|P 20190227|ZN|1710|5375|18974|P 20190227|ZNGA|0|392633|580110|P 20190227|ZNH|0|521|1644|P 20190227|ZOM|2000|4382|12851|P 20190227|ZROZ|1467|2538|2583|P 20190227|ZS|0|65898|208479|P 20190227|ZSAN|106716|137997|232081|P 20190227|ZSL|0|600|1850|P 20190227|ZTO|800|162481|222187|P 20190227|ZTR|0|1300|1500|P 20190227|ZTS|0|29653|55570|P 20190227|ZUMZ|0|11254|13454|P 20190227|ZUO|500|40383|65503|P 20190227|ZYME|0|200|500|P 20190227|ZYNE|1200|55483|59317|P 20190227|ZYXI|400|1200|2800|P