Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190207|A|0|28013|54962|P 20190207|AA|500|129443|246697|P 20190207|AAAU|0|0|600|P 20190207|AABA|0|227018|473433|P 20190207|AAC|0|3500|4400|P 20190207|AADR|0|400|1845|P 20190207|AAL|100|252268|418608|P 20190207|AAME|0|300|1800|P 20190207|AAN|0|11205|19405|P 20190207|AAOI|4669|61231|81923|P 20190207|AAON|0|2368|2768|P 20190207|AAP|0|33443|76976|P 20190207|AAPL|3157|1583931|2449154|P 20190207|AAT|0|2700|4200|P 20190207|AAU|800|2960|3760|P 20190207|AAWW|0|8976|22148|P 20190207|AAXJ|0|58881|85459|P 20190207|AAXN|0|21938|24938|P 20190207|AB|0|1318|4847|P 20190207|ABB|3000|154090|191237|P 20190207|ABBV|0|203336|307849|P 20190207|ABC|0|32209|56780|P 20190207|ABCB|0|31661|38661|P 20190207|ABDC|0|0|100|P 20190207|ABEO|0|34266|55371|P 20190207|ABEV|12800|3643916|4200959|P 20190207|ABG|0|2500|4500|P 20190207|ABIL|1000|11750|12050|P 20190207|ABIO|0|225|1325|P 20190207|ABM|0|3683|10901|P 20190207|ABMD|0|9619|12871|P 20190207|ABR|0|20340|23272|P 20190207|ABR-C|0|0|400|P 20190207|ABT|500|207761|342604|P 20190207|ABTX|0|2100|5100|P 20190207|ABUS|0|5506|7800|P 20190207|ACA|0|2813|5610|P 20190207|ACAD|200|22449|32176|P 20190207|ACB|128961|980858|1175551|P 20190207|ACBI|300|2677|15194|P 20190207|ACC|0|12701|21057|P 20190207|ACCO|0|6900|9400|P 20190207|ACER|200|1442|1742|P 20190207|ACES|0|1500|1500|P 20190207|ACET|100|42158|55260|P 20190207|ACGL|0|27931|31387|P 20190207|ACGLO|0|400|700|P 20190207|ACGLP|0|100|100|P 20190207|ACH|0|1100|2200|P 20190207|ACHC|0|23252|36274|P 20190207|ACHN|300|56421|80039|P 20190207|ACHV|0|1204|6304|P 20190207|ACIA|0|8494|18692|P 20190207|ACIM|0|200|500|P 20190207|ACIU|0|52780|58038|P 20190207|ACIW|0|6243|18683|P 20190207|ACLS|0|21145|29766|P 20190207|ACM|0|42509|53991|P 20190207|ACMR|0|0|1548|P 20190207|ACN|0|57795|103569|P 20190207|ACOR|0|24884|33833|P 20190207|ACP|0|200|2462|P 20190207|ACRE|0|1335|4085|P 20190207|ACRS|0|7156|14232|P 20190207|ACRX|0|73638|82938|P 20190207|ACSG|0|300|300|P 20190207|ACST|100|20499|23599|P 20190207|ACT|0|2070|2070|P 20190207|ACTG|0|400|1200|P 20190207|ACV|0|594|594|P 20190207|ACWF|0|282|582|P 20190207|ACWI|5496|465396|692420|P 20190207|ACWV|0|5386|10131|P 20190207|ACWX|29700|380667|785580|P 20190207|ACY|0|628|1028|P 20190207|ADAP|0|9900|20889|P 20190207|ADBE|300|81097|105141|P 20190207|ADC|0|2801|6601|P 20190207|ADES|0|1300|2503|P 20190207|ADI|300|111886|174557|P 20190207|ADIL|0|2734|5490|P 20190207|ADM|0|124845|213709|P 20190207|ADMA|0|53968|189902|P 20190207|ADMP|1100|39598|46435|P 20190207|ADMS|0|8155|19756|P 20190207|ADNT|19858|184009|367921|P 20190207|ADOM|400|24240|36451|P 20190207|ADP|0|101661|133962|P 20190207|ADRE|0|396|396|P 20190207|ADRO|600|32242|42752|P 20190207|ADS|8893|67613|120161|P 20190207|ADSK|0|46846|73734|P 20190207|ADSW|0|2002|2502|P 20190207|ADT|0|48148|61251|P 20190207|ADTN|0|10719|17227|P 20190207|ADUS|0|4439|7210|P 20190207|ADVM|200|15601|22185|P 20190207|ADX|0|3050|6150|P 20190207|ADXS|3083|44185|47299|P 20190207|AE|0|300|300|P 20190207|AEE|0|24058|50069|P 20190207|AEF|0|0|2800|P 20190207|AEG|5400|111472|122714|P 20190207|AEGN|0|5800|6400|P 20190207|AEH|0|200|200|P 20190207|AEHR|0|568|668|P 20190207|AEIS|0|5899|14093|P 20190207|AEL|0|13814|21736|P 20190207|AEM|700|44555|61316|P 20190207|AEMD|0|0|300|P 20190207|AEO|0|38509|59700|P 20190207|AEP|0|38638|54989|P 20190207|AER|0|15627|29927|P 20190207|AERI|0|9694|18935|P 20190207|AES|0|97882|117944|P 20190207|AETI|0|0|100|P 20190207|AEYE|0|0|489|P 20190207|AEZS|700|12560|20264|P 20190207|AFB|0|0|300|P 20190207|AFG|0|8402|12302|P 20190207|AFGH|0|500|2773|P 20190207|AFH|0|100|598|P 20190207|AFHBL|0|100|100|P 20190207|AFI|0|1400|1700|P 20190207|AFIF|0|0|742|P 20190207|AFIN|0|5617|11200|P 20190207|AFK|210|781|1932|P 20190207|AFL|300|99219|135245|P 20190207|AFMD|0|9736|15511|P 20190207|AFSI-A|0|3800|5500|P 20190207|AFSI-B|0|0|700|P 20190207|AFSI-C|0|0|625|P 20190207|AFSI-D|500|1000|14359|P 20190207|AFSI-E|0|9100|26848|P 20190207|AFSI-F|0|300364|325610|P 20190207|AFSS|0|200|600|P 20190207|AFST|0|1441|3641|P 20190207|AFT|0|300|400|P 20190207|AFTY|0|0|1700|P 20190207|AG|12100|152491|217472|P 20190207|AGCO|0|12088|18088|P 20190207|AGD|0|0|400|P 20190207|AGE|0|389|1220|P 20190207|AGEN|0|101331|241574|P 20190207|AGFS|0|7050|8350|P 20190207|AGG|15016|439515|953978|P 20190207|AGGP|0|0|1000|P 20190207|AGGY|0|1200|1300|P 20190207|AGI|2000|96799|123594|P 20190207|AGIO|0|14068|16176|P 20190207|AGLE|8337|18508|35687|P 20190207|AGM|0|100|100|P 20190207|AGN|300|164182|320891|P 20190207|AGNC|0|172035|288220|P 20190207|AGNCB|0|600|600|P 20190207|AGNCN|0|300|300|P 20190207|AGO|0|17231|26431|P 20190207|AGO-E|0|2500|6730|P 20190207|AGO-F|0|900|900|P 20190207|AGQ|0|5829|12795|P 20190207|AGR|0|3900|6300|P 20190207|AGRO|0|12716|16416|P 20190207|AGRX|0|1592|1992|P 20190207|AGS|0|6700|15658|P 20190207|AGT|0|200|200|P 20190207|AGTC|0|600|3442|P 20190207|AGX|0|4542|5942|P 20190207|AGYS|0|2058|7822|P 20190207|AGZ|0|207|7994|P 20190207|AHC|0|400|500|P 20190207|AHH|0|3267|5568|P 20190207|AHL|0|54065|215529|P 20190207|AHL-D|0|100|300|P 20190207|AHT|0|6100|7833|P 20190207|AHT-D|0|100|100|P 20190207|AHT-G|0|100|300|P 20190207|AHT-H|0|300|1000|P 20190207|AHT-I|0|0|200|P 20190207|AI|100|10757|12557|P 20190207|AIA|0|6600|9400|P 20190207|AIEQ|1268|3975|4319|P 20190207|AIF|0|1835|4135|P 20190207|AIG|200|187794|239558|P 20190207|AIG+|0|500|2538|P 20190207|AIHS|0|100|100|P 20190207|AIIQ|0|0|200|P 20190207|AIMC|0|8400|20000|P 20190207|AIMT|0|23040|36265|P 20190207|AIN|0|700|1100|P 20190207|AINC|0|100|100|P 20190207|AINV|0|39804|63555|P 20190207|AIPT|0|1183|2083|P 20190207|AIR|0|1900|3100|P 20190207|AIRG|0|4637|4837|P 20190207|AIRI|0|800|800|P 20190207|AIRR|0|400|700|P 20190207|AIT|0|5300|8500|P 20190207|AIV|0|26446|62593|P 20190207|AIV-A|0|300|300|P 20190207|AIZ|0|7370|11170|P 20190207|AIZP|0|0|300|P 20190207|AJG|0|24154|34762|P 20190207|AJRD|0|23841|32857|P 20190207|AJX|0|263|763|P 20190207|AJXA|0|0|2400|P 20190207|AKAM|0|37272|62271|P 20190207|AKAO|12985|63049|66049|P 20190207|AKBA|5800|89333|115157|P 20190207|AKCA|0|5983|7583|P 20190207|AKG|0|3800|8400|P 20190207|AKP|200|9209|10202|P 20190207|AKR|0|9477|12756|P 20190207|AKRX|0|48908|108977|P 20190207|AKS|0|330668|376970|P 20190207|AKTS|0|14406|17203|P 20190207|AKTX|0|300|600|P 20190207|AL|0|9237|14214|P 20190207|ALB|0|20645|28545|P 20190207|ALBO|0|350|350|P 20190207|ALCO|0|100|100|P 20190207|ALDR|0|9442|11242|P 20190207|ALDX|0|7080|8380|P 20190207|ALE|0|1700|2500|P 20190207|ALEC|1300|103145|455397|P 20190207|ALEX|100|9985|13798|P 20190207|ALG|0|1400|1600|P 20190207|ALGN|0|29359|41437|P 20190207|ALGRW|0|0|200|P 20190207|ALGT|0|5246|6901|P 20190207|ALIM|0|15227|19627|P 20190207|ALJJ|0|0|200|P 20190207|ALK|200|27568|46257|P 20190207|ALKS|100|32393|47640|P 20190207|ALL|0|113182|177733|P 20190207|ALL-A|0|100|100|P 20190207|ALL-B|0|100|400|P 20190207|ALL-E|0|200|1100|P 20190207|ALL-F|0|900|900|P 20190207|ALL-G|100|300|2977|P 20190207|ALLE|0|17375|22306|P 20190207|ALLK|0|6200|10325|P 20190207|ALLO|0|17489|20611|P 20190207|ALLT|0|1400|27625|P 20190207|ALLY|0|52103|121649|P 20190207|ALLY-A|0|500|600|P 20190207|ALNA|0|414|614|P 20190207|ALNY|0|42165|50892|P 20190207|ALO|3400|7324|7624|P 20190207|ALOT|0|300|800|P 20190207|ALP-Q|0|2900|3500|P 20190207|ALQA|0|10070|11970|P 20190207|ALRM|0|12774|24367|P 20190207|ALRN|2139|2339|5039|P 20190207|ALSK|0|2096|4200|P 20190207|ALSN|0|18590|53977|P 20190207|ALT|300|12498|12898|P 20190207|ALTM|0|1000|1300|P 20190207|ALTR|0|3158|5458|P 20190207|ALTS|0|100|100|P 20190207|ALTY|0|900|1100|P 20190207|ALV|0|23994|28443|P 20190207|ALX|0|200|1200|P 20190207|ALXN|0|63338|100072|P 20190207|ALYA|0|300|2700|P 20190207|AM|0|15516|17762|P 20190207|AMAG|0|53295|73688|P 20190207|AMAL|0|2664|2964|P 20190207|AMAT|990|570976|892709|P 20190207|AMBA|0|11336|19691|P 20190207|AMBC|0|4026|9774|P 20190207|AMBO|0|0|700|P 20190207|AMBR|0|600|1000|P 20190207|AMC|700|39213|66869|P 20190207|AMCN|0|300|400|P 20190207|AMCX|0|20161|22372|P 20190207|AMD|32926|3263285|5953800|P 20190207|AME|0|91351|133115|P 20190207|AMED|0|12786|20621|P 20190207|AMEH|0|0|200|P 20190207|AMG|0|5172|8072|P 20190207|AMGN|1200|91681|220170|P 20190207|AMGP|0|42532|51540|P 20190207|AMH|0|26349|47820|P 20190207|AMH-F|0|300|600|P 20190207|AMH-G|0|0|100|P 20190207|AMH-H|0|200|200|P 20190207|AMID|0|1400|3100|P 20190207|AMJ|0|219036|387457|P 20190207|AMJL|0|0|1400|P 20190207|AMKR|300|67382|133097|P 20190207|AMLP|178652|3069887|3967432|P 20190207|AMN|200|9536|15286|P 20190207|AMNB|0|150|150|P 20190207|AMOT|100|1194|1794|P 20190207|AMP|0|25159|53459|P 20190207|AMPE|2300|22881|26832|P 20190207|AMPH|0|8290|9890|P 20190207|AMR|974|50518|83780|P 20190207|AMRC|0|3200|8402|P 20190207|AMRH|4400|46601|89855|P 20190207|AMRK|0|100|3900|P 20190207|AMRN|1980|201178|349563|P 20190207|AMRS|148824|348808|512159|P 20190207|AMRWW|0|0|13500|P 20190207|AMRX|0|4800|10912|P 20190207|AMSC|0|27207|43684|P 20190207|AMSF|0|1500|1900|P 20190207|AMSWA|0|900|1100|P 20190207|AMT|200|23901|34191|P 20190207|AMTB|0|4025|4525|P 20190207|AMTD|0|58394|103190|P 20190207|AMTX|313|313|313|P 20190207|AMU|0|12517|13978|P 20190207|AMWD|0|7946|11332|P 20190207|AMX|200|44422|53822|P 20190207|AMZA|1201|146379|188052|P 20190207|AMZN|300|86768|145676|P 20190207|AN|100|26190|31190|P 20190207|ANAB|0|6006|9506|P 20190207|ANAT|0|100|200|P 20190207|ANDAU|0|0|2340|P 20190207|ANDE|0|3200|5420|P 20190207|ANDX|0|23322|41500|P 20190207|ANET|0|13559|18885|P 20190207|ANF|0|68072|100792|P 20190207|ANFI|0|11354|13653|P 20190207|ANGI|0|132441|173090|P 20190207|ANGL|0|25864|46106|P 20190207|ANGO|0|6460|12264|P 20190207|ANH|0|10482|10982|P 20190207|ANIK|0|700|1570|P 20190207|ANIP|0|2086|3186|P 20190207|ANIX|0|300|400|P 20190207|ANSS|0|11039|15839|P 20190207|ANTM|0|22045|30962|P 20190207|ANY|0|2300|2790|P 20190207|AOA|0|2112|5261|P 20190207|AOBC|700|26434|37494|P 20190207|AOD|0|14587|29087|P 20190207|AOK|0|781|3616|P 20190207|AOM|0|5763|16655|P 20190207|AON|0|17315|35128|P 20190207|AOR|0|5890|21778|P 20190207|AOS|0|27870|39840|P 20190207|AOSL|1200|10537|14296|P 20190207|AP|0|400|4100|P 20190207|APA|300|85148|106901|P 20190207|APAM|800|17158|32463|P 20190207|APC|100|362651|829535|P 20190207|APD|0|33197|53457|P 20190207|APDN|18220|28408|77885|P 20190207|APEI|0|1927|2527|P 20190207|APEN|0|0|400|P 20190207|APF|0|200|810|P 20190207|APH|0|14619|31943|P 20190207|APHA|193445|303277|618304|P 20190207|APHB|0|1000|8977|P 20190207|APLE|100|25459|40082|P 20190207|APLS|0|6430|13030|P 20190207|APM|0|0|200|P 20190207|APO|0|45621|75772|P 20190207|APO-B|0|400|1055|P 20190207|APOG|0|4630|8930|P 20190207|APOP|51992|79487|151249|P 20190207|APPF|0|1100|1600|P 20190207|APPN|2959|82549|127994|P 20190207|APPS|7822|68772|130386|P 20190207|APRN|300|80627|97164|P 20190207|APT|3873|3873|4573|P 20190207|APTO|0|8683|16843|P 20190207|APTS|0|5600|8400|P 20190207|APTV|0|106561|144333|P 20190207|APTX|200|9372|12195|P 20190207|APU|0|19460|29986|P 20190207|APVO|0|1100|2700|P 20190207|APY|0|5995|10495|P 20190207|APYX|0|6000|10200|P 20190207|AQ|0|1998|3811|P 20190207|AQB|0|2390|2390|P 20190207|AQMS|100|14575|18678|P 20190207|AQN|600|15184|19584|P 20190207|AQNA|0|1070|2000|P 20190207|AQST|0|700|800|P 20190207|AQUA|0|22499|29607|P 20190207|AQXP|0|22319|23464|P 20190207|AR|700|297975|385835|P 20190207|ARA|0|800|1527|P 20190207|ARAV|0|1050|2050|P 20190207|ARAY|0|36155|60496|P 20190207|ARC|0|200|800|P 20190207|ARCB|0|9805|18005|P 20190207|ARCC|300|59475|123336|P 20190207|ARCE|0|3039|4239|P 20190207|ARCH|0|3278|6878|P 20190207|ARCI|0|2625|2925|P 20190207|ARCO|0|6308|23051|P 20190207|ARCT|100|1400|3667|P 20190207|ARD|0|200|1600|P 20190207|ARDC|0|400|3032|P 20190207|ARDX|0|12825|20487|P 20190207|ARE|0|16458|24759|P 20190207|ARES|200|34697|38797|P 20190207|ARES-A|0|0|1600|P 20190207|AREX|0|12562|12862|P 20190207|ARGD|0|2100|2400|P 20190207|ARGO|0|1200|2914|P 20190207|ARGT|0|4356|5289|P 20190207|ARGX|0|11808|18800|P 20190207|ARI|0|34081|44322|P 20190207|ARKF|1000|13683|14238|P 20190207|ARKG|4|15415|23285|P 20190207|ARKK|414|17123|72279|P 20190207|ARKQ|0|6180|14192|P 20190207|ARKW|124|4266|12688|P 20190207|ARLO|84443|141565|363718|P 20190207|ARLP|0|14658|25512|P 20190207|ARMK|200|25969|82447|P 20190207|ARNA|0|9710|12628|P 20190207|ARNC|100|209258|485607|P 20190207|AROC|300|11892|20099|P 20190207|AROW|0|200|300|P 20190207|ARPO|0|4246|31620|P 20190207|ARQL|100|9358|12464|P 20190207|ARR|900|25473|34004|P 20190207|ARRS|0|204295|512497|P 20190207|ARRY|13922|485393|615906|P 20190207|ARTNA|0|100|100|P 20190207|ARTX|0|981|1381|P 20190207|ARVN|0|4562|5962|P 20190207|ARW|500|27271|53746|P 20190207|ARWR|0|50611|62847|P 20190207|ARYAU|0|0|600|P 20190207|ASA|0|0|2150|P 20190207|ASB|0|33578|62306|P 20190207|ASB-E|0|0|300|P 20190207|ASC|0|2100|2387|P 20190207|ASEA|0|1481|2281|P 20190207|ASET|0|0|100|P 20190207|ASG|0|700|8700|P 20190207|ASGN|0|2695|6439|P 20190207|ASH|0|26254|58836|P 20190207|ASHR|0|206240|431133|P 20190207|ASHS|0|2500|3523|P 20190207|ASHX|0|70|600|P 20190207|ASIX|100|1600|3200|P 20190207|ASLN|0|0|100|P 20190207|ASM|0|1310|1410|P 20190207|ASMB|0|4981|6481|P 20190207|ASML|0|9197|18297|P 20190207|ASNA|0|129679|194452|P 20190207|ASND|0|2735|5710|P 20190207|ASNS|0|5142|5542|P 20190207|ASPN|0|100|1100|P 20190207|ASPS|0|200|700|P 20190207|ASPU|0|452|452|P 20190207|ASR|0|1982|2482|P 20190207|ASRT|100|14236|29159|P 20190207|AST|0|100|9600|P 20190207|ASTC|0|0|300|P 20190207|ASTE|0|8272|10605|P 20190207|ASUR|100|1900|4500|P 20190207|ASV|0|300|400|P 20190207|ASX|0|4043|7426|P 20190207|ASYS|0|5232|8009|P 20190207|AT|400|6300|16849|P 20190207|ATAX|1142|1442|10230|P 20190207|ATEC|0|700|31814|P 20190207|ATEN|0|2223|14305|P 20190207|ATGE|0|3504|7437|P 20190207|ATH|0|8173|22355|P 20190207|ATHM|0|29676|34381|P 20190207|ATHN|100|6880|40309|P 20190207|ATHX|0|17095|20824|P 20190207|ATI|0|27264|43001|P 20190207|ATIS|0|889|1482|P 20190207|ATKR|0|22308|31651|P 20190207|ATLO|0|500|500|P 20190207|ATMP|0|3402|3948|P 20190207|ATNI|0|600|800|P 20190207|ATNM|4400|19900|20300|P 20190207|ATNX|0|5426|7056|P 20190207|ATO|0|9300|14907|P 20190207|ATOM|0|700|800|P 20190207|ATOS|73640|836884|1056939|P 20190207|ATR|0|3700|5400|P 20190207|ATRA|0|8902|9674|P 20190207|ATRC|0|2720|5320|P 20190207|ATRI|0|100|100|P 20190207|ATRO|0|2300|3207|P 20190207|ATRS|0|24814|40525|P 20190207|ATSG|0|5843|9143|P 20190207|ATTO|0|100|4288|P 20190207|ATTU|400|26774|53782|P 20190207|ATU|0|1837|2237|P 20190207|ATUS|18294|159008|270358|P 20190207|ATVI|52353|312509|1018558|P 20190207|AU|0|56100|90740|P 20190207|AUDC|0|6886|11484|P 20190207|AUG|0|3500|5200|P 20190207|AUGR|0|200|1100|P 20190207|AUMN|3602|9174|11274|P 20190207|AUO|0|8562|12962|P 20190207|AUPH|200|54058|82827|P 20190207|AUSE|0|300|1500|P 20190207|AUSF|0|9600|9600|P 20190207|AUTL|0|800|900|P 20190207|AUTO|0|100|200|P 20190207|AUY|0|292742|785951|P 20190207|AVA|0|8813|33526|P 20190207|AVAV|0|6201|9501|P 20190207|AVB|0|7400|15400|P 20190207|AVCO|7768|29357|30336|P 20190207|AVD|0|0|100|P 20190207|AVDL|1400|13479|23060|P 20190207|AVEO|4870|90110|236656|P 20190207|AVGO|0|84152|142316|P 20190207|AVGR|162205|196456|214892|P 20190207|AVID|0|4499|8108|P 20190207|AVK|0|4039|5296|P 20190207|AVLR|100|13651|15851|P 20190207|AVNS|0|5100|7200|P 20190207|AVNW|0|0|200|P 20190207|AVP|300|391125|533071|P 20190207|AVRO|6329|13301|19224|P 20190207|AVT|0|29418|47663|P 20190207|AVX|100|3620|9476|P 20190207|AVXL|0|5714|7314|P 20190207|AVY|0|20901|28615|P 20190207|AVYA|0|8743|23465|P 20190207|AWF|0|780|1680|P 20190207|AWI|0|3500|5900|P 20190207|AWK|0|22988|30050|P 20190207|AWP|0|7847|11147|P 20190207|AWR|0|2124|2224|P 20190207|AWSM|5028|12809|19409|P 20190207|AWX|0|100|200|P 20190207|AX|600|33717|37817|P 20190207|AXAS|0|43272|71965|P 20190207|AXDX|0|21689|36689|P 20190207|AXE|0|2371|5710|P 20190207|AXGN|0|20357|42112|P 20190207|AXJL|0|0|2200|P 20190207|AXL|0|56817|92168|P 20190207|AXNX|0|700|700|P 20190207|AXON|19585|128740|157073|P 20190207|AXP|0|124016|143449|P 20190207|AXS|0|6381|13085|P 20190207|AXS-D|0|0|400|P 20190207|AXS-E|0|2100|2100|P 20190207|AXSM|600|42023|84093|P 20190207|AXTA|0|47472|95297|P 20190207|AXTI|595|5952|19148|P 20190207|AXU|15340|26340|29002|P 20190207|AY|400|4600|16600|P 20190207|AYI|0|16369|21256|P 20190207|AYR|0|5221|7766|P 20190207|AYTU|52256|57715|113107|P 20190207|AYX|0|39288|61093|P 20190207|AZN|0|206060|371178|P 20190207|AZO|0|3868|6515|P 20190207|AZPN|0|7200|12006|P 20190207|AZRE|0|416|916|P 20190207|AZRX|2200|3400|18634|P 20190207|AZUL|300|7100|13725|P 20190207|AZZ|0|1700|3400|P 20190207|B|0|1000|1800|P 20190207|BA|200|159749|408705|P 20190207|BAB|0|22246|25158|P 20190207|BABA|200|367167|811472|P 20190207|BABY|300|10790|43973|P 20190207|BAC|20423|2346677|3823000|P 20190207|BAC-A|0|400|400|P 20190207|BAC-B|0|1600|1861|P 20190207|BAC-C|0|900|900|P 20190207|BAC-K|0|119|419|P 20190207|BAC-L|0|110|120|P 20190207|BAC-W|0|800|1200|P 20190207|BAC-Y|0|100|800|P 20190207|BAF|0|300|3300|P 20190207|BAH|0|10758|23858|P 20190207|BAK|100|4105|10465|P 20190207|BAM|800|34356|38556|P 20190207|BANC|0|5368|11003|P 20190207|BANC-D|0|383|383|P 20190207|BANC-E|0|0|300|P 20190207|BAND|0|2000|3700|P 20190207|BANF|0|100|100|P 20190207|BANR|0|2600|6800|P 20190207|BAP|0|9300|14404|P 20190207|BAS|0|4360|10660|P 20190207|BASI|0|179|279|P 20190207|BATRA|0|2400|4992|P 20190207|BATRK|0|9111|11911|P 20190207|BATT|0|801|901|P 20190207|BAX|0|57939|86955|P 20190207|BB|800|52606|102460|P 20190207|BBAX|0|3037|7737|P 20190207|BBBY|0|242867|309189|P 20190207|BBC|0|113|1513|P 20190207|BBCA|0|6957|28357|P 20190207|BBCP|0|100|100|P 20190207|BBD|0|1327072|1686413|P 20190207|BBDC|0|1929|2729|P 20190207|BBDO|0|0|200|P 20190207|BBEU|0|2954|9469|P 20190207|BBF|0|100|1268|P 20190207|BBGI|0|100|400|P 20190207|BBH|0|1100|2900|P 20190207|BBJP|0|15460|52413|P 20190207|BBK|0|0|536|P 20190207|BBL|100|129328|208881|P 20190207|BBN|0|1008|1516|P 20190207|BBP|0|0|5500|P 20190207|BBSI|0|200|560|P 20190207|BBT|3300|1129788|1420888|P 20190207|BBT-D|0|300|400|P 20190207|BBT-E|0|600|900|P 20190207|BBT-F|0|350|350|P 20190207|BBT-G|0|0|200|P 20190207|BBT-H|0|100|500|P 20190207|BBU|100|100|200|P 20190207|BBVA|6200|197402|222878|P 20190207|BBW|0|400|700|P 20190207|BBX|0|2400|6400|P 20190207|BBY|400|67349|100249|P 20190207|BC|0|15836|30977|P 20190207|BC-B|0|0|2500|P 20190207|BCACW|0|0|2400|P 20190207|BCC|0|1953|3753|P 20190207|BCD|0|0|100|P 20190207|BCE|2500|45954|66359|P 20190207|BCEI|0|5000|6765|P 20190207|BCH|0|100|200|P 20190207|BCI|0|370|689|P 20190207|BCLI|0|3807|4406|P 20190207|BCML|0|1144|1244|P 20190207|BCO|0|15179|18279|P 20190207|BCOM|0|0|1500|P 20190207|BCOR|0|8600|11071|P 20190207|BCOV|0|1600|2886|P 20190207|BCPC|0|2900|3300|P 20190207|BCRH|0|100|600|P 20190207|BCRX|400|20629|29201|P 20190207|BCS|2231|100304|161571|P 20190207|BCSF|0|718|2418|P 20190207|BCTF|0|0|100|P 20190207|BCV|0|700|1900|P 20190207|BCX|0|4284|9484|P 20190207|BDC|0|2804|3608|P 20190207|BDC-B|0|3190|3490|P 20190207|BDCL|0|5494|10938|P 20190207|BDCS|500|5829|16823|P 20190207|BDGE|0|200|400|P 20190207|BDJ|0|16161|19899|P 20190207|BDN|0|27782|61667|P 20190207|BDR|0|21207|39711|P 20190207|BDRY|0|0|879|P 20190207|BDSI|0|19295|43374|P 20190207|BDX|0|27807|33407|P 20190207|BDXA|0|253|253|P 20190207|BE|700|145441|165768|P 20190207|BEAT|0|17748|22548|P 20190207|BECN|0|34514|64726|P 20190207|BEDU|0|5077|12875|P 20190207|BEL|0|25883|29283|P 20190207|BEN|200|102072|143257|P 20190207|BEP|300|1300|3100|P 20190207|BERY|200|47861|72621|P 20190207|BF.B|0|16974|25227|P 20190207|BFAM|0|2520|4430|P 20190207|BFIN|0|0|100|P 20190207|BFK|0|1600|16594|P 20190207|BFOR|0|0|1674|P 20190207|BFR|0|12834|21584|P 20190207|BFS|0|800|800|P 20190207|BFS-C|0|1100|1100|P 20190207|BFST|0|513|513|P 20190207|BFZ|0|1100|11503|P 20190207|BG|0|14759|31062|P 20190207|BGB|0|1620|2623|P 20190207|BGCP|0|67376|128337|P 20190207|BGFV|0|16613|20219|P 20190207|BGG|0|7880|9734|P 20190207|BGH|300|1346|1446|P 20190207|BGIO|0|3200|3800|P 20190207|BGNE|0|7320|9720|P 20190207|BGR|0|891|5272|P 20190207|BGS|100|11119|13119|P 20190207|BGSF|0|2100|4289|P 20190207|BGT|0|315|415|P 20190207|BGX|0|2334|20634|P 20190207|BGY|0|1500|3000|P 20190207|BH|0|10|60|P 20190207|BHB|0|0|200|P 20190207|BHBK|0|9550|16736|P 20190207|BHC|3900|138070|275477|P 20190207|BHE|0|13825|20188|P 20190207|BHF|200|27304|50487|P 20190207|BHFAL|0|6536|7194|P 20190207|BHGE|500|183497|283551|P 20190207|BHK|0|200|1300|P 20190207|BHLB|0|3701|5501|P 20190207|BHP|1100|127178|153468|P 20190207|BHR|0|2985|4400|P 20190207|BHVN|0|6413|16203|P 20190207|BIB|0|14249|20294|P 20190207|BIBL|0|1069|1612|P 20190207|BICK|0|700|1276|P 20190207|BID|0|15300|19749|P 20190207|BIDU|0|60433|100929|P 20190207|BIF|0|30352|31652|P 20190207|BIG|0|7559|13012|P 20190207|BIIB|0|63397|104516|P 20190207|BIL|0|8734|36615|P 20190207|BILI|900|73807|226099|P 20190207|BIO|0|7501|11000|P 20190207|BIOC|24495|317322|401336|P 20190207|BIOL|0|900|8910|P 20190207|BIOS|0|15898|19695|P 20190207|BIP|400|7014|16865|P 20190207|BIQI|0|1300|1300|P 20190207|BIS|0|6180|11185|P 20190207|BIT|0|4370|7730|P 20190207|BITA|0|12409|51707|P 20190207|BIV|238|30822|47490|P 20190207|BIZD|0|3704|8211|P 20190207|BJ|0|12400|21132|P 20190207|BJAN|0|3635|3635|P 20190207|BJK|600|1600|1600|P 20190207|BJRI|0|9400|17339|P 20190207|BK|500|126816|181744|P 20190207|BK-C|0|0|1000|P 20190207|BKCC|0|8499|9199|P 20190207|BKCH|0|2100|2100|P 20190207|BKD|200|17302|41545|P 20190207|BKE|0|12506|22896|P 20190207|BKEP|5300|12600|15067|P 20190207|BKEPP|0|400|400|P 20190207|BKF|0|1397|2500|P 20190207|BKH|0|3200|4200|P 20190207|BKI|0|4300|9340|P 20190207|BKK|0|300|600|P 20190207|BKLN|20984|700206|855595|P 20190207|BKN|0|11421|12758|P 20190207|BKNG|0|3103|6156|P 20190207|BKS|900|15600|25922|P 20190207|BKT|0|4212|4212|P 20190207|BKTI|0|0|500|P 20190207|BKU|0|6047|9858|P 20190207|BKYI|4700|6900|6900|P 20190207|BL|200|19959|23754|P 20190207|BLBD|2055|9226|10374|P 20190207|BLCM|0|12413|16526|P 20190207|BLCN|0|395|395|P 20190207|BLD|0|3500|4650|P 20190207|BLDP|2734|44463|50674|P 20190207|BLDR|0|21060|30060|P 20190207|BLE|0|400|5309|P 20190207|BLES|0|70|640|P 20190207|BLFS|100|13515|16247|P 20190207|BLHY|0|1200|1600|P 20190207|BLIN|1000|10719|13269|P 20190207|BLK|0|8755|10255|P 20190207|BLKB|0|62995|98851|P 20190207|BLL|100|84217|116212|P 20190207|BLMN|0|10024|32017|P 20190207|BLMT|0|3105|9074|P 20190207|BLNK|4140|30545|36545|P 20190207|BLOK|0|2100|4511|P 20190207|BLPH|200|6582|6900|P 20190207|BLRX|1800|219497|441179|P 20190207|BLUE|0|22199|27895|P 20190207|BLV|648|27103|30622|P 20190207|BLW|0|605|605|P 20190207|BLX|0|1560|3260|P 20190207|BMA|200|9732|16091|P 20190207|BMCH|300|12407|24241|P 20190207|BME|0|100|200|P 20190207|BMI|0|5934|18060|P 20190207|BML-H|0|196|296|P 20190207|BML-L|0|3100|7540|P 20190207|BMO|100|15813|35232|P 20190207|BMRC|0|100|1600|P 20190207|BMRN|0|23058|41228|P 20190207|BMS|0|6330|13954|P 20190207|BMTC|0|1300|2000|P 20190207|BMY|0|242814|453260|P 20190207|BNCL|0|6872|11705|P 20190207|BND|0|63994|92770|P 20190207|BNDW|0|100|100|P 20190207|BNDX|0|24888|45514|P 20190207|BNED|0|3405|4305|P 20190207|BNFT|700|16394|19632|P 20190207|BNO|0|25742|55973|P 20190207|BNS|500|23590|32990|P 20190207|BNY|0|0|700|P 20190207|BOCH|0|0|100|P 20190207|BOCT|0|200|200|P 20190207|BOE|0|2100|8095|P 20190207|BOH|0|9386|11286|P 20190207|BOIL|0|26225|51305|P 20190207|BOKF|0|16858|23147|P 20190207|BOKFL|0|0|200|P 20190207|BOLD|0|9440|15440|P 20190207|BOM|0|100|600|P 20190207|BOMN|0|100|300|P 20190207|BOND|140|6156|9252|P 20190207|BOOM|0|2290|3912|P 20190207|BOON|0|0|100|P 20190207|BOOT|0|16763|23536|P 20190207|BORN|0|1400|1600|P 20190207|BOSC|0|5953|7253|P 20190207|BOTZ|2100|20528|29497|P 20190207|BOUT|0|600|1050|P 20190207|BOX|0|97267|129341|P 20190207|BOXL|11304|122287|153330|P 20190207|BP|2764|400170|551029|P 20190207|BPFH|0|9525|29347|P 20190207|BPI|0|1635|1735|P 20190207|BPL|0|30329|56879|P 20190207|BPMC|0|8948|12396|P 20190207|BPMP|100|700|3516|P 20190207|BPMX|0|68739|115670|P 20190207|BPOP|0|17530|30871|P 20190207|BPOPN|0|0|100|P 20190207|BPR|0|201495|283027|P 20190207|BPRAP|0|0|100|P 20190207|BPRN|0|100|100|P 20190207|BPT|0|7098|8118|P 20190207|BPTH|0|9791|9991|P 20190207|BPY|28061|218275|554947|P 20190207|BR|0|61823|94198|P 20190207|BRC|0|22360|28883|P 20190207|BREW|0|5321|6921|P 20190207|BRF|0|2139|6339|P 20190207|BRFS|18279|394173|432784|P 20190207|BRG|200|5609|8221|P 20190207|BRID|0|100|100|P 20190207|BRK.B|1790|120999|173225|P 20190207|BRKL|0|5090|7554|P 20190207|BRKR|0|14021|21721|P 20190207|BRKS|100|44235|52435|P 20190207|BRO|0|32205|54389|P 20190207|BRS|400|10056|23872|P 20190207|BRSS|0|1500|2000|P 20190207|BRX|0|203892|303891|P 20190207|BRY|0|26192|48615|P 20190207|BRZU|28754|140343|316748|P 20190207|BSAC|0|2457|10397|P 20190207|BSBR|100|15470|18970|P 20190207|BSCE|0|712|712|P 20190207|BSCJ|0|324|13146|P 20190207|BSCK|156|17248|21528|P 20190207|BSCL|502|7581|7748|P 20190207|BSCM|0|9377|29451|P 20190207|BSCN|0|11494|17628|P 20190207|BSCO|0|22652|26084|P 20190207|BSCP|165|165|13670|P 20190207|BSCQ|0|0|500|P 20190207|BSCR|0|0|2085|P 20190207|BSCS|0|100|1200|P 20190207|BSD|0|0|224|P 20190207|BSET|0|500|900|P 20190207|BSGM|0|0|500|P 20190207|BSIG|0|29385|70443|P 20190207|BSJJ|0|482|19639|P 20190207|BSJK|0|15322|15495|P 20190207|BSJL|0|15257|15257|P 20190207|BSJM|1|15384|15926|P 20190207|BSJN|0|1245|5179|P 20190207|BSJO|0|400|4175|P 20190207|BSJP|0|241|3161|P 20190207|BSJQ|0|0|760|P 20190207|BSL|0|0|900|P 20190207|BSM|0|800|2104|P 20190207|BSMX|0|111538|123887|P 20190207|BSRR|245|445|445|P 20190207|BST|0|3326|3426|P 20190207|BSTC|0|1030|3028|P 20190207|BSTI|0|12606|16953|P 20190207|BSV|15091|301100|522843|P 20190207|BSVN|0|0|300|P 20190207|BSX|400|221018|357129|P 20190207|BT|0|16318|37746|P 20190207|BTA|0|1893|3872|P 20190207|BTAI|100|6806|8556|P 20190207|BTAL|0|410|808|P 20190207|BTE|43375|211761|230011|P 20190207|BTEC|0|400|400|P 20190207|BTG|25816|284739|322139|P 20190207|BTI|1200|124206|146028|P 20190207|BTN|0|0|1848|P 20190207|BTO|200|2225|3010|P 20190207|BTT|0|300|3400|P 20190207|BTU|3085|20360|48984|P 20190207|BTX|2390|31242|50202|P 20190207|BTZ|159|1200|3200|P 20190207|BUD|3100|33896|58303|P 20190207|BUI|0|0|400|P 20190207|BURG|0|0|100|P 20190207|BURL|0|17486|31957|P 20190207|BUSE|0|5131|8440|P 20190207|BUZ|807|1919|3922|P 20190207|BV|200|11726|24313|P 20190207|BVN|0|47612|63271|P 20190207|BVXV|0|440|440|P 20190207|BW|0|7690|16090|P 20190207|BWA|0|69899|96702|P 20190207|BWB|0|300|700|P 20190207|BWEN|0|1700|3490|P 20190207|BWG|0|100|100|P 20190207|BWMCU|0|0|100|P 20190207|BWX|0|11747|28777|P 20190207|BWXT|100|16057|18899|P 20190207|BWZ|0|400|1051|P 20190207|BX|1200|148807|237985|P 20190207|BXC|0|1000|1900|P 20190207|BXG|0|400|1000|P 20190207|BXMT|0|11153|17451|P 20190207|BXMX|0|1800|2500|P 20190207|BXP|0|10895|21767|P 20190207|BXS|0|24506|27765|P 20190207|BY|0|600|1200|P 20190207|BYD|0|32416|45361|P 20190207|BYFC|0|100|300|P 20190207|BYLD|0|0|2753|P 20190207|BYM|0|0|1150|P 20190207|BZF|0|0|327|P 20190207|BZH|200|21584|26149|P 20190207|BZQ|550|8407|28445|P 20190207|BZUN|0|66348|93319|P 20190207|C|9410|792192|1377640|P 20190207|C-J|0|556|556|P 20190207|C-K|0|0|200|P 20190207|C-L*|0|100|100|P 20190207|C-N|0|200|7696|P 20190207|C-S|0|4964|5766|P 20190207|CAAP|0|4737|9062|P 20190207|CAAS|0|0|100|P 20190207|CABO|0|0|100|P 20190207|CAC|0|100|200|P 20190207|CACC|0|1339|1839|P 20190207|CACG|0|100|400|P 20190207|CACI|0|1700|2500|P 20190207|CADC|0|400|600|P 20190207|CADE|0|83560|106536|P 20190207|CAE|900|4827|8127|P 20190207|CAF|0|2741|4633|P 20190207|CAG|0|211714|282615|P 20190207|CAH|0|173490|336851|P 20190207|CAI|0|1055|2710|P 20190207|CAI-A|0|0|100|P 20190207|CAI-B|0|200|200|P 20190207|CAJ|0|13695|18216|P 20190207|CAKE|0|18715|28717|P 20190207|CAL|0|3219|4219|P 20190207|CALA|0|800|5411|P 20190207|CALF|0|715|2715|P 20190207|CALM|0|10123|12033|P 20190207|CALX|670|10761|33563|P 20190207|CAMP|0|8150|14350|P 20190207|CAMT|0|3500|26192|P 20190207|CANE|0|1205|3405|P 20190207|CANF|0|12849|13149|P 20190207|CAPE|0|880|880|P 20190207|CAPL|0|1800|2000|P 20190207|CAPR|0|200|5340|P 20190207|CAR|0|17234|39527|P 20190207|CARA|0|24728|30054|P 20190207|CARB|0|14800|20744|P 20190207|CARG|0|26856|81294|P 20190207|CARO|0|1800|3500|P 20190207|CARS|0|9647|12988|P 20190207|CARV|0|0|1200|P 20190207|CASA|0|13137|21666|P 20190207|CASH|0|6643|7443|P 20190207|CASI|0|14877|17577|P 20190207|CASM|0|884|6284|P 20190207|CASS|0|300|500|P 20190207|CASY|0|11028|13911|P 20190207|CAT|200|57986|133524|P 20190207|CATB|6364|14878|22064|P 20190207|CATH|0|2200|2300|P 20190207|CATM|0|8914|15814|P 20190207|CATO|0|1972|3672|P 20190207|CATS|0|480|992|P 20190207|CATY|0|24348|34050|P 20190207|CB|0|122591|181095|P 20190207|CBAT|100|1562|3862|P 20190207|CBAY|100|8202|32856|P 20190207|CBB|0|5996|6596|P 20190207|CBB-B|0|200|200|P 20190207|CBD|200|23969|40568|P 20190207|CBH|0|400|500|P 20190207|CBIO|6728|8428|25765|P 20190207|CBK|0|200|200|P 20190207|CBL|0|127700|140201|P 20190207|CBL-D|0|10077|10077|P 20190207|CBL-E|0|7094|7294|P 20190207|CBLI|0|0|100|P 20190207|CBLK|4352|24742|64633|P 20190207|CBM|0|10094|14474|P 20190207|CBMB|0|1078|1078|P 20190207|CBMG|0|200|200|P 20190207|CBND|0|800|4098|P 20190207|CBNK|0|400|400|P 20190207|CBOE|0|27019|63446|P 20190207|CBPO|0|8912|11112|P 20190207|CBPX|0|2000|3300|P 20190207|CBRE|100|26380|45323|P 20190207|CBRL|0|16085|17485|P 20190207|CBS|0|27764|48897|P 20190207|CBS.A|0|0|7625|P 20190207|CBSH|0|14662|18524|P 20190207|CBSHP|0|0|1062|P 20190207|CBT|0|11595|18995|P 20190207|CBTX|0|1100|2103|P 20190207|CBU|0|3000|4500|P 20190207|CBZ|0|700|1300|P 20190207|CC|0|17899|28532|P 20190207|CCA|0|100|400|P 20190207|CCBG|0|361|591|P 20190207|CCC|0|13025|13925|P 20190207|CCC+|0|0|13550|P 20190207|CCC.U|0|0|100|P 20190207|CCCL|23523|149347|168160|P 20190207|CCD|0|787|3650|P 20190207|CCEP|100|20818|40998|P 20190207|CCH.U|0|0|100|P 20190207|CCI|500|30268|50326|P 20190207|CCI-A|0|100|200|P 20190207|CCJ|2440|96315|133337|P 20190207|CCK|0|119283|224883|P 20190207|CCL|100|111493|143010|P 20190207|CCLP|2100|7483|13883|P 20190207|CCMP|0|18995|27495|P 20190207|CCNE|0|200|310|P 20190207|CCO|0|900|2203|P 20190207|CCOI|0|1200|2700|P 20190207|CCOR|0|200|200|P 20190207|CCR|0|1130|1600|P 20190207|CCRC|0|1270|3570|P 20190207|CCRN|0|9943|12257|P 20190207|CCS|0|8400|16582|P 20190207|CCU|0|1300|2400|P 20190207|CCXI|0|11846|41899|P 20190207|CDAY|0|29327|31727|P 20190207|CDC|0|0|344|P 20190207|CDE|100|101438|130323|P 20190207|CDEV|300|218807|249249|P 20190207|CDK|100|26825|63142|P 20190207|CDL|0|200|300|P 20190207|CDLX|0|7400|9600|P 20190207|CDMO|0|4622|9922|P 20190207|CDNA|100|16824|32587|P 20190207|CDNS|100|74482|99276|P 20190207|CDOR|0|400|900|P 20190207|CDR|0|3300|11533|P 20190207|CDTX|500|6000|28148|P 20190207|CDW|0|79402|151118|P 20190207|CDXC|0|23600|35804|P 20190207|CDXS|0|23176|27662|P 20190207|CDZI|0|2500|4900|P 20190207|CE|0|15000|23586|P 20190207|CEA|0|0|200|P 20190207|CECE|0|1000|1300|P 20190207|CECO|0|6256|8180|P 20190207|CEF|1500|36254|59240|P 20190207|CEFL|1550|22497|29714|P 20190207|CEFS|0|200|600|P 20190207|CEI|1265|26425|46292|P 20190207|CEIX|100|12413|15328|P 20190207|CELC|0|0|607|P 20190207|CELG|2400|179742|356396|P 20190207|CELH|800|15537|20777|P 20190207|CELP|0|156|156|P 20190207|CEM|0|8503|15740|P 20190207|CEMB|0|100|5400|P 20190207|CEMI|435|635|3496|P 20190207|CEN|364|43516|47485|P 20190207|CENT|4726|33633|50904|P 20190207|CENTA|1500|43196|85966|P 20190207|CENX|400|119518|147415|P 20190207|CEO|0|2121|3551|P 20190207|CEPU|100|7198|23485|P 20190207|CEQP|0|3563|5063|P 20190207|CERC|0|200|2369|P 20190207|CERN|0|83030|136576|P 20190207|CERS|0|47082|58780|P 20190207|CET|0|200|500|P 20190207|CETV|0|8892|12292|P 20190207|CETX|10918|12786|40331|P 20190207|CEV|0|200|400|P 20190207|CEVA|0|4206|8000|P 20190207|CEW|0|0|13240|P 20190207|CEY|0|0|100|P 20190207|CEZ|0|0|1200|P 20190207|CF|0|69179|166701|P 20190207|CFA|0|0|246|P 20190207|CFFI|0|200|200|P 20190207|CFFN|100|8114|12514|P 20190207|CFG|100|276933|441921|P 20190207|CFG-D|0|511|9296|P 20190207|CFMS|20988|96132|115885|P 20190207|CFO|0|1756|1756|P 20190207|CFR|100|8500|10200|P 20190207|CFR-A|0|0|100|P 20190207|CFRX|146155|171519|288503|P 20190207|CFX|0|50442|80973|P 20190207|CFXA|0|0|391|P 20190207|CG|100|48053|83098|P 20190207|CGBD|3300|15156|22680|P 20190207|CGC|36040|347293|507465|P 20190207|CGEN|0|9600|10300|P 20190207|CGIX|7860|89996|117577|P 20190207|CGNX|0|33797|46500|P 20190207|CGO|100|200|1639|P 20190207|CGW|0|608|7701|P 20190207|CHA|0|300|999|P 20190207|CHAD|0|400|5845|P 20190207|CHAP|0|2563|2691|P 20190207|CHAU|0|10827|25439|P 20190207|CHCI|0|604|704|P 20190207|CHCO|0|380|580|P 20190207|CHCT|0|2951|4251|P 20190207|CHD|0|121449|186558|P 20190207|CHDN|0|4699|6956|P 20190207|CHE|0|1200|2100|P 20190207|CHEF|0|1656|3156|P 20190207|CHEK|4400|64242|74806|P 20190207|CHFC|0|35133|45421|P 20190207|CHFS|0|2382|2382|P 20190207|CHGG|0|24736|51663|P 20190207|CHH|100|7100|10100|P 20190207|CHI|500|8092|13642|P 20190207|CHIC|0|0|360|P 20190207|CHIM|0|0|330|P 20190207|CHIQ|0|400|17540|P 20190207|CHIX|0|400|1500|P 20190207|CHK|700|1352717|1755700|P 20190207|CHKE|0|1396|1696|P 20190207|CHKP|0|47502|70958|P 20190207|CHKR|0|300|1336|P 20190207|CHL|0|25821|35923|P 20190207|CHMA|0|3790|3890|P 20190207|CHMG|0|100|100|P 20190207|CHMI|0|2641|3141|P 20190207|CHMI-A|0|0|100|P 20190207|CHN|0|401|1690|P 20190207|CHNR|0|100|100|P 20190207|CHRA|0|200|200|P 20190207|CHRS|100|13963|25268|P 20190207|CHRW|0|48718|75638|P 20190207|CHS|0|37823|52985|P 20190207|CHSCL|0|100|700|P 20190207|CHSCM|0|100|200|P 20190207|CHSCN|0|200|300|P 20190207|CHSCO|0|336|636|P 20190207|CHSCP|0|1033|1133|P 20190207|CHSP|0|1736|4836|P 20190207|CHT|0|100|400|P 20190207|CHTR|0|34697|43940|P 20190207|CHU|0|14893|26853|P 20190207|CHUY|0|31390|37976|P 20190207|CHW|0|2900|4700|P 20190207|CHY|0|8956|12056|P 20190207|CI|1279|50356|80545|P 20190207|CIA|0|700|1200|P 20190207|CIB|0|6849|11564|P 20190207|CIBR|100|9079|10079|P 20190207|CIDM|0|522|1922|P 20190207|CIEN|0|31198|58225|P 20190207|CIF|0|100|300|P 20190207|CIFS|4000|6872|19818|P 20190207|CIG|0|75875|134757|P 20190207|CIGI|100|700|2572|P 20190207|CII|0|2015|2615|P 20190207|CIK|0|982|1282|P 20190207|CIM|0|31924|45749|P 20190207|CIM-C|0|0|3600|P 20190207|CIM-D|0|0|6244|P 20190207|CINF|100|76446|104834|P 20190207|CINR|0|581|581|P 20190207|CIO|0|814|1714|P 20190207|CIR|0|1798|3098|P 20190207|CISN|0|7217|13717|P 20190207|CIT|0|10281|18427|P 20190207|CIVB|0|700|1000|P 20190207|CIVI|0|2000|4799|P 20190207|CIZ|0|300|2396|P 20190207|CJ|0|21490|34750|P 20190207|CJJD|100|2500|2900|P 20190207|CJNK|1|86|763|P 20190207|CKH|0|900|900|P 20190207|CKPT|0|2500|3973|P 20190207|CL|0|81213|123221|P 20190207|CLAR|0|3158|4458|P 20190207|CLB|0|12292|22939|P 20190207|CLBK|0|7988|12288|P 20190207|CLBS|200|200|300|P 20190207|CLCT|0|12520|12820|P 20190207|CLD|8200|274703|327512|P 20190207|CLDC|0|0|200|P 20190207|CLDR|0|72063|119767|P 20190207|CLDT|0|2162|2962|P 20190207|CLDX|85365|224170|311194|P 20190207|CLF|3400|694939|925078|P 20190207|CLFD|0|100|300|P 20190207|CLGX|0|6863|18885|P 20190207|CLH|0|7225|16152|P 20190207|CLI|0|16000|21400|P 20190207|CLIR|0|0|198|P 20190207|CLIX|100|578|3092|P 20190207|CLLS|0|2179|2979|P 20190207|CLM|2500|13471|83109|P 20190207|CLMT|0|1272|2172|P 20190207|CLNC|0|7437|8237|P 20190207|CLNE|1295|32933|45041|P 20190207|CLNY|0|71187|150065|P 20190207|CLNY-E|0|0|592|P 20190207|CLNY-G|0|1150|1150|P 20190207|CLNY-H|0|1400|1400|P 20190207|CLNY-I|0|200|200|P 20190207|CLNY-J|0|1174|2274|P 20190207|CLPS|1009|6658|10920|P 20190207|CLR|921|60885|105091|P 20190207|CLRB|0|500|500|P 20190207|CLRO|0|300|300|P 20190207|CLS|1500|64362|103121|P 20190207|CLSD|2200|18146|36630|P 20190207|CLSN|0|4319|7523|P 20190207|CLTL|0|500|600|P 20190207|CLUB|0|1100|2300|P 20190207|CLVS|400|41901|66235|P 20190207|CLW|0|600|700|P 20190207|CLWT|0|0|243|P 20190207|CLX|0|20829|30991|P 20190207|CLXT|0|1800|2300|P 20190207|CM|100|7104|18899|P 20190207|CMA|400|162097|234900|P 20190207|CMBS|0|306|641|P 20190207|CMC|0|87124|144875|P 20190207|CMCL|0|0|100|P 20190207|CMCM|0|7504|11356|P 20190207|CMCO|0|4438|6738|P 20190207|CMCSA|0|905318|1188162|P 20190207|CMD|0|1400|1700|P 20190207|CME|0|39774|75406|P 20190207|CMF|0|4735|17443|P 20190207|CMFN|0|1189|1289|P 20190207|CMG|0|147394|205766|P 20190207|CMI|0|36964|56747|P 20190207|CMLS|0|0|1500|P 20190207|CMO|0|24299|36468|P 20190207|CMO-E|0|200|200|P 20190207|CMP|0|3043|8243|P 20190207|CMPR|0|9543|12343|P 20190207|CMRE|0|18568|19568|P 20190207|CMRE-E|0|500|1300|P 20190207|CMRX|0|9623|13913|P 20190207|CMS|0|67761|86140|P 20190207|CMT|0|0|100|P 20190207|CMTA|0|100|100|P 20190207|CMTL|0|3200|5480|P 20190207|CN|0|0|800|P 20190207|CNA|0|700|2800|P 20190207|CNACW|0|0|400|P 20190207|CNAT|1200|24616|37299|P 20190207|CNC|0|105865|150984|P 20190207|CNCE|0|1937|3737|P 20190207|CNCR|0|200|400|P 20190207|CNDT|0|24806|39386|P 20190207|CNET|786|1600|3700|P 20190207|CNF|0|0|200|P 20190207|CNHI|7283|48350|75310|P 20190207|CNI|7444|74536|126596|P 20190207|CNK|0|16478|41091|P 20190207|CNMD|0|4000|8742|P 20190207|CNNE|0|4100|12600|P 20190207|CNO|0|26681|31575|P 20190207|CNOB|0|1200|4500|P 20190207|CNP|0|85059|142586|P 20190207|CNP-B|0|300|300|P 20190207|CNQ|1490|117789|203096|P 20190207|CNS|0|2500|8301|P 20190207|CNSL|0|25733|36754|P 20190207|CNST|0|400|900|P 20190207|CNTY|0|1800|2300|P 20190207|CNX|0|420001|484796|P 20190207|CNXM|0|7972|11656|P 20190207|CNXN|0|5380|5680|P 20190207|CNXT|0|2000|3300|P 20190207|CO|0|2200|3300|P 20190207|COCP|0|200|200|P 20190207|CODA|743|1969|2269|P 20190207|CODI|0|1300|3436|P 20190207|CODI-A|0|0|800|P 20190207|CODI-B|0|3000|3950|P 20190207|CODX|3505|24695|26795|P 20190207|COF|0|47890|156293|P 20190207|COF-D|0|800|800|P 20190207|COF-F|0|0|242|P 20190207|COF-G|0|632|1688|P 20190207|COF-H|0|100|100|P 20190207|COF-P|0|200|300|P 20190207|COG|100|107392|188220|P 20190207|COHN|0|100|100|P 20190207|COHR|0|19363|23766|P 20190207|COHU|892|3492|9746|P 20190207|COKE|0|775|1175|P 20190207|COLB|0|4985|10615|P 20190207|COLD|0|28553|42153|P 20190207|COLL|400|14446|20904|P 20190207|COLM|0|19015|29915|P 20190207|COMB|0|478|1041|P 20190207|COMM|0|76974|139458|P 20190207|COMT|0|0|740|P 20190207|CONE|0|23291|33821|P 20190207|CONN|0|33953|52853|P 20190207|COO|0|3819|5219|P 20190207|COOP|1600|18623|26063|P 20190207|COP|300|293454|401228|P 20190207|COPX|0|1096|1846|P 20190207|COR|0|21227|34529|P 20190207|CORE|0|2142|5558|P 20190207|CORN|0|1007|1007|P 20190207|CORP|0|29|433|P 20190207|CORR|0|1587|1587|P 20190207|CORR-A|0|100|100|P 20190207|CORT|0|96072|127976|P 20190207|CORV|500|12187|25617|P 20190207|COST|500|144560|180037|P 20190207|COT|2985|17084|41250|P 20190207|COTY|2100|327504|461229|P 20190207|COUP|0|30758|40079|P 20190207|COW|0|200|200|P 20190207|COWN|0|13628|16328|P 20190207|COWNL|0|100|400|P 20190207|COWZ|0|800|5029|P 20190207|CP|0|21051|52451|P 20190207|CPA|0|3816|5916|P 20190207|CPB|100|85479|135630|P 20190207|CPE|1514|275367|326652|P 20190207|CPER|0|400|1800|P 20190207|CPF|0|2800|3700|P 20190207|CPG|1100|142498|296475|P 20190207|CPHI|0|100|100|P 20190207|CPI|0|0|100|P 20190207|CPK|0|200|1000|P 20190207|CPL|0|809|1709|P 20190207|CPLG|0|2000|3878|P 20190207|CPLP|900|12096|17196|P 20190207|CPRI|0|257325|437619|P 20190207|CPRT|0|27459|34059|P 20190207|CPRX|1000|45862|82606|P 20190207|CPS|0|2778|7777|P 20190207|CPSI|0|1900|4731|P 20190207|CPSS|0|100|4504|P 20190207|CPST|200|13175|18290|P 20190207|CPT|0|9413|14237|P 20190207|CPTA|0|838|2038|P 20190207|CQP|0|15926|22655|P 20190207|CQQQ|0|27380|41364|P 20190207|CR|0|3425|6125|P 20190207|CRAI|0|300|400|P 20190207|CRAK|0|276|1496|P 20190207|CRAY|0|6239|11129|P 20190207|CRBN|0|763|763|P 20190207|CRBP|200|42839|89034|P 20190207|CRC|6882|50279|95758|P 20190207|CRCM|0|1100|3167|P 20190207|CRD.A|0|300|400|P 20190207|CRD.B|0|200|200|P 20190207|CREE|0|66952|94396|P 20190207|CREG|300|14656|24336|P 20190207|CRESY|0|2000|3281|P 20190207|CRF|400|11313|64741|P 20190207|CRH|600|40075|52822|P 20190207|CRHM|0|200|300|P 20190207|CRI|0|15654|19354|P 20190207|CRIS|0|4300|4400|P 20190207|CRK|0|12523|17637|P 20190207|CRL|0|5971|12249|P 20190207|CRM|900|115606|182553|P 20190207|CRMD|44786|77624|100498|P 20190207|CRMT|0|3582|4682|P 20190207|CRNT|695|17899|27468|P 20190207|CRNX|0|1100|1100|P 20190207|CRON|1380938|2187504|3250868|P 20190207|CROP|0|0|100|P 20190207|CROX|200|22142|35587|P 20190207|CRR|16058|23511|28230|P 20190207|CRS|0|9706|12006|P 20190207|CRSP|1396|51596|66974|P 20190207|CRT|0|0|391|P 20190207|CRTO|0|38274|50143|P 20190207|CRUS|0|18136|28050|P 20190207|CRVL|0|800|1560|P 20190207|CRVS|0|11047|22747|P 20190207|CRWS|0|2307|3607|P 20190207|CRY|0|700|900|P 20190207|CRZO|100|177841|213654|P 20190207|CS|0|135991|217726|P 20190207|CSB|0|400|400|P 20190207|CSBR|0|600|700|P 20190207|CSCO|2319|684036|980028|P 20190207|CSD|0|1117|1117|P 20190207|CSF|0|1132|1232|P 20190207|CSFL|0|26167|36807|P 20190207|CSGP|0|1000|1800|P 20190207|CSGS|100|18794|35869|P 20190207|CSII|100|3607|6907|P 20190207|CSIQ|0|16928|71390|P 20190207|CSL|0|17687|24487|P 20190207|CSLT|0|3978|6225|P 20190207|CSM|0|900|1800|P 20190207|CSML|0|200|300|P 20190207|CSOD|0|13952|27777|P 20190207|CSQ|0|11248|11748|P 20190207|CSS|0|4400|11393|P 20190207|CSTE|200|5800|22919|P 20190207|CSTM|0|36349|50751|P 20190207|CSTR|0|2834|3134|P 20190207|CSU|0|6910|8310|P 20190207|CSV|0|1320|1820|P 20190207|CSWC|0|700|1120|P 20190207|CSWI|100|2590|3090|P 20190207|CSX|100|140393|237408|P 20190207|CTAA|0|200|700|P 20190207|CTAS|0|9037|10405|P 20190207|CTB|0|8956|13759|P 20190207|CTBB|0|1341|2532|P 20190207|CTBI|0|200|593|P 20190207|CTDD|0|5187|9601|P 20190207|CTG|0|2100|2932|P 20190207|CTHR|0|2500|2600|P 20190207|CTIC|600|27489|87109|P 20190207|CTK|0|300|500|P 20190207|CTL|1453|448424|679356|P 20190207|CTLT|0|23585|32261|P 20190207|CTMX|100|14250|16950|P 20190207|CTO|0|100|100|P 20190207|CTR|0|0|400|P 20190207|CTRA|0|700|1200|P 20190207|CTRC|2400|4300|12690|P 20190207|CTRE|0|14711|30580|P 20190207|CTRL|0|33891|46891|P 20190207|CTRN|0|1100|3300|P 20190207|CTRP|100|177363|312826|P 20190207|CTRV|4752|7852|7952|P 20190207|CTS|0|2429|3629|P 20190207|CTSH|100|175812|438303|P 20190207|CTSO|0|6828|10482|P 20190207|CTT|0|11197|12797|P 20190207|CTWS|0|714|714|P 20190207|CTXR|0|800|48668|P 20190207|CTXS|0|79425|118327|P 20190207|CTY|0|1600|3100|P 20190207|CUB|2466|31574|48656|P 20190207|CUBA|0|0|100|P 20190207|CUBE|0|22624|31575|P 20190207|CUBI|0|600|1400|P 20190207|CUBI-E|0|0|200|P 20190207|CUE|0|3949|5749|P 20190207|CUI|0|100|300|P 20190207|CUK|100|8137|17666|P 20190207|CULP|0|100|413|P 20190207|CUO|0|800|1300|P 20190207|CURE|0|6998|24440|P 20190207|CURO|0|1200|5248|P 20190207|CUT|0|0|610|P 20190207|CUTR|0|7693|22045|P 20190207|CUZ|0|349241|492724|P 20190207|CVA|0|22647|32475|P 20190207|CVBF|0|7410|11638|P 20190207|CVCO|0|6401|9795|P 20190207|CVCY|0|100|100|P 20190207|CVE|23800|260297|338364|P 20190207|CVEO|0|14133|17753|P 20190207|CVETV|8073|82030|125224|P 20190207|CVGI|100|1400|2500|P 20190207|CVGW|0|3300|4900|P 20190207|CVI|0|7883|10083|P 20190207|CVIA|400|7200|14150|P 20190207|CVLT|0|5400|13984|P 20190207|CVLY|0|0|900|P 20190207|CVM|0|30071|33251|P 20190207|CVNA|215|59879|78415|P 20190207|CVRS|0|2900|3600|P 20190207|CVS|0|117943|243010|P 20190207|CVTI|0|2600|4900|P 20190207|CVU|0|245|650|P 20190207|CVX|917|173237|246792|P 20190207|CVY|0|0|101|P 20190207|CW|0|6297|15994|P 20190207|CWAI|0|0|100|P 20190207|CWB|42|80381|148096|P 20190207|CWBC|0|600|600|P 20190207|CWBR|0|1288|1288|P 20190207|CWCO|0|1082|1382|P 20190207|CWEB|315|8196|15251|P 20190207|CWEN|0|12600|57442|P 20190207|CWEN.A|0|2162|6382|P 20190207|CWH|0|51194|61894|P 20190207|CWI|455|33336|186267|P 20190207|CWK|0|3230|5297|P 20190207|CWS|0|600|600|P 20190207|CWST|0|5355|17355|P 20190207|CWT|0|3285|3885|P 20190207|CX|6100|392782|684429|P 20190207|CXE|0|300|1650|P 20190207|CXH|0|0|100|P 20190207|CXO|100|22507|38109|P 20190207|CXP|0|10201|21002|P 20190207|CXSE|0|0|1800|P 20190207|CXW|0|7363|11488|P 20190207|CY|300|205003|368725|P 20190207|CYB|0|0|200|P 20190207|CYBE|0|600|3918|P 20190207|CYBR|0|32470|50541|P 20190207|CYCC|0|900|900|P 20190207|CYD|0|2100|2900|P 20190207|CYH|0|41501|57469|P 20190207|CYOU|0|4200|6400|P 20190207|CYRX|0|10684|12611|P 20190207|CYRXW|0|2700|2700|P 20190207|CYTK|100|6130|10530|P 20190207|CYTR|0|1995|3495|P 20190207|CYTX|0|16640|18240|P 20190207|CZA|0|1146|2460|P 20190207|CZNC|0|200|500|P 20190207|CZR|2100|1604313|2364195|P 20190207|CZWI|0|6600|6700|P 20190207|CZZ|0|24013|40508|P 20190207|D|100|96381|157523|P 20190207|DAC|0|1300|1400|P 20190207|DAIO|5500|5600|6000|P 20190207|DAKT|0|2200|5200|P 20190207|DAL|100|144774|277591|P 20190207|DALI|1600|1600|1600|P 20190207|DAN|0|87634|127917|P 20190207|DAR|0|13311|20208|P 20190207|DATA|0|41350|58720|P 20190207|DAVA|0|0|100|P 20190207|DAVE|100|300|600|P 20190207|DAX|0|0|400|P 20190207|DB|22521|398214|579415|P 20190207|DBA|1300|70920|85837|P 20190207|DBAW|0|600|1000|P 20190207|DBB|0|2101|21107|P 20190207|DBC|758|550687|602542|P 20190207|DBD|0|56114|64309|P 20190207|DBE|0|7601|25471|P 20190207|DBEF|0|203665|376058|P 20190207|DBEM|0|1711|3513|P 20190207|DBEU|0|40087|69541|P 20190207|DBGR|0|100|2210|P 20190207|DBJP|0|3067|13105|P 20190207|DBO|0|36028|45090|P 20190207|DBP|0|0|290|P 20190207|DBV|0|0|6450|P 20190207|DBVT|12402|21330|28510|P 20190207|DBX|723|66269|115653|P 20190207|DCAR|600|2135|2900|P 20190207|DCF|0|800|3363|P 20190207|DCI|0|7700|8900|P 20190207|DCIX|700|6362|8362|P 20190207|DCOM|0|3723|6123|P 20190207|DCP|0|6740|10066|P 20190207|DCP-B|0|150|150|P 20190207|DCP-C|0|600|1000|P 20190207|DCPH|0|3999|7099|P 20190207|DCUD|0|100|100|P 20190207|DDBI|0|0|100|P 20190207|DDD|0|74991|96538|P 20190207|DDE|0|1800|5230|P 20190207|DDF|0|500|600|P 20190207|DDG|0|0|200|P 20190207|DDIV|0|0|100|P 20190207|DDLS|0|0|600|P 20190207|DDM|3500|39231|83770|P 20190207|DDMXU|0|0|1500|P 20190207|DDS|0|18652|25955|P 20190207|DDWM|0|400|1100|P 20190207|DE|0|49430|91003|P 20190207|DEA|0|1400|9300|P 20190207|DECK|0|14610|23150|P 20190207|DEEF|0|600|1100|P 20190207|DEF|332|632|900|P 20190207|DEI|0|15961|45577|P 20190207|DELL|100|22657|47843|P 20190207|DEM|60|20380|32619|P 20190207|DENN|0|12200|23417|P 20190207|DEO|0|16099|27549|P 20190207|DERM|0|26404|39051|P 20190207|DES|3558|36081|41000|P 20190207|DESP|0|8047|23956|P 20190207|DEST|0|1300|1300|P 20190207|DEUR|0|200|200|P 20190207|DEUS|0|521|621|P 20190207|DEW|0|0|300|P 20190207|DEX|0|0|2512|P 20190207|DEZU|0|0|100|P 20190207|DF|0|45547|52247|P 20190207|DFE|0|2255|8836|P 20190207|DFEN|1000|14371|22654|P 20190207|DFFN|0|600|1900|P 20190207|DFIN|0|1400|2000|P 20190207|DFJ|0|548|3848|P 20190207|DFNL|0|0|300|P 20190207|DFP|0|100|1262|P 20190207|DFRG|0|10540|11640|P 20190207|DFS|0|54820|81398|P 20190207|DG|0|42920|62120|P 20190207|DGAZ|2698|111188|228360|P 20190207|DGICA|0|829|1599|P 20190207|DGII|100|14167|19351|P 20190207|DGLD|0|2566|5066|P 20190207|DGLY|0|1949|2305|P 20190207|DGP|451|651|1072|P 20190207|DGRE|0|1117|1117|P 20190207|DGRO|12120|209032|300032|P 20190207|DGRS|0|450|450|P 20190207|DGRW|0|1826|14061|P 20190207|DGS|216|16015|18529|P 20190207|DGT|0|1000|1722|P 20190207|DGX|0|54174|73324|P 20190207|DHF|0|100|200|P 20190207|DHI|300|229444|291239|P 20190207|DHR|0|29403|51097|P 20190207|DHS|0|1195|2230|P 20190207|DHT|9919|39115|78102|P 20190207|DHVW|0|400|4600|P 20190207|DHX|0|2500|4400|P 20190207|DHXM|1696|10863|13636|P 20190207|DHY|0|8475|11373|P 20190207|DIA|1525|428794|628035|P 20190207|DIAL|0|381|481|P 20190207|DIAX|0|600|1825|P 20190207|DIG|930|14206|23301|P 20190207|DIM|0|18729|33337|P 20190207|DIN|0|9502|16498|P 20190207|DINT|0|100|1400|P 20190207|DIOD|0|8196|11894|P 20190207|DIS|100|291428|425863|P 20190207|DISCA|200|100294|147115|P 20190207|DISCK|300|48371|58579|P 20190207|DISH|200|65138|118188|P 20190207|DIV|0|3054|4924|P 20190207|DIVB|0|0|400|P 20190207|DIVO|0|513|1312|P 20190207|DIVY|0|783|1309|P 20190207|DJCO|100|100|100|P 20190207|DJD|0|6523|7288|P 20190207|DJP|0|14336|50041|P 20190207|DK|0|32247|50076|P 20190207|DKL|0|2100|3852|P 20190207|DKS|0|45154|63428|P 20190207|DKT|0|5510|6060|P 20190207|DLA|0|606|1006|P 20190207|DLB|0|14825|23051|P 20190207|DLBS|0|500|500|P 20190207|DLHC|0|824|1324|P 20190207|DLN|0|31136|41860|P 20190207|DLNG|0|2901|6607|P 20190207|DLNG-A|0|400|400|P 20190207|DLPH|100|20274|46908|P 20190207|DLPN|0|400|400|P 20190207|DLR|0|79810|104137|P 20190207|DLR-J|0|798|798|P 20190207|DLS|100|1840|6257|P 20190207|DLTH|0|3263|5163|P 20190207|DLTR|0|43876|71841|P 20190207|DLX|0|15949|23013|P 20190207|DMB|0|2954|3653|P 20190207|DMF|0|600|1592|P 20190207|DMLP|0|296|596|P 20190207|DMPI|0|0|200|P 20190207|DMRC|0|3001|4301|P 20190207|DMRI|0|561|1261|P 20190207|DMRL|0|542|542|P 20190207|DMRM|0|600|700|P 20190207|DNB|0|22751|83075|P 20190207|DNI|0|0|4278|P 20190207|DNKN|0|88335|135349|P 20190207|DNL|0|0|200|P 20190207|DNLI|100|14426|16016|P 20190207|DNN|4000|4600|11999|P 20190207|DNOW|0|24245|35259|P 20190207|DNP|0|2112|2812|P 20190207|DNR|700|392033|529928|P 20190207|DO|800|113207|146789|P 20190207|DOC|100|32112|40357|P 20190207|DOCU|100|41839|128198|P 20190207|DOD|0|2775|2775|P 20190207|DOG|200|116125|184155|P 20190207|DOGZ|0|700|900|P 20190207|DOL|0|686|4422|P 20190207|DOMO|400|18486|28232|P 20190207|DON|245|103968|120998|P 20190207|DOO|0|200|200|P 20190207|DOOO|100|863|2263|P 20190207|DOOR|0|4889|9858|P 20190207|DORM|0|6700|20827|P 20190207|DOV|0|36258|63833|P 20190207|DOVA|0|3790|7499|P 20190207|DOX|0|117481|246939|P 20190207|DPG|0|4051|6351|P 20190207|DPLO|0|4900|8300|P 20190207|DPST|200|26681|34070|P 20190207|DPW|399|39079|153273|P 20190207|DPZ|0|9038|13068|P 20190207|DQ|0|4294|6294|P 20190207|DRAD|0|500|800|P 20190207|DRD|0|1100|1900|P 20190207|DRE|0|59150|153906|P 20190207|DRH|0|129337|236536|P 20190207|DRI|0|35137|53662|P 20190207|DRIO|0|100|100|P 20190207|DRIP|400|268565|587957|P 20190207|DRIV|0|490|490|P 20190207|DRN|245|945|6974|P 20190207|DRNA|0|11399|14541|P 20190207|DRQ|0|8678|11078|P 20190207|DRRX|0|17992|32086|P 20190207|DRSK|0|400|500|P 20190207|DRUA|0|1336|1536|P 20190207|DRV|100|52039|65558|P 20190207|DRW|0|463|463|P 20190207|DRYS|1300|15456|24944|P 20190207|DS|0|900|2300|P 20190207|DSE|0|865|2597|P 20190207|DSGX|200|900|2170|P 20190207|DSI|26|4636|11919|P 20190207|DSKE|1500|40410|88215|P 20190207|DSKEW|0|8300|14300|P 20190207|DSL|0|26932|38339|P 20190207|DSLV|0|7248|11148|P 20190207|DSM|200|600|1200|P 20190207|DSPG|0|1730|3630|P 20190207|DSS|0|998|998|P 20190207|DSTL|0|100|100|P 20190207|DSU|200|900|13671|P 20190207|DSUM|0|0|212|P 20190207|DSW|0|15115|29922|P 20190207|DSX|0|5610|10089|P 20190207|DTD|0|2029|2385|P 20190207|DTE|0|55971|66836|P 20190207|DTEA|429|9831|15621|P 20190207|DTH|0|548|1541|P 20190207|DTJ|0|409|409|P 20190207|DTLA-|0|1000|1000|P 20190207|DTN|1|570|920|P 20190207|DTO|0|200|400|P 20190207|DTQ|0|400|700|P 20190207|DTV|0|2857|10224|P 20190207|DTW|0|426|526|P 20190207|DTYS|0|325|725|P 20190207|DUC|0|470|1388|P 20190207|DUG|0|4126|10315|P 20190207|DUK|0|103112|122698|P 20190207|DUKB|0|1621|1621|P 20190207|DUKH|0|4388|4488|P 20190207|DURA|0|100|100|P 20190207|DUSA|0|800|900|P 20190207|DUSL|0|1232|1927|P 20190207|DUST|14230|627172|843112|P 20190207|DVA|100|59906|91732|P 20190207|DVAX|0|31296|41686|P 20190207|DVEM|0|100|100|P 20190207|DVHL|0|853|1101|P 20190207|DVLU|0|0|100|P 20190207|DVN|0|113146|309520|P 20190207|DVP|0|1343|1899|P 20190207|DVY|0|32596|54432|P 20190207|DVYE|0|13343|19895|P 20190207|DVYL|0|325|325|P 20190207|DWAQ|0|200|200|P 20190207|DWAS|0|0|100|P 20190207|DWDP|1973|327956|478232|P 20190207|DWFI|0|0|200|P 20190207|DWM|574|2505|9742|P 20190207|DWMF|0|0|594|P 20190207|DWSH|0|5177|5177|P 20190207|DWSN|0|2128|3228|P 20190207|DWT|11647|605460|1163396|P 20190207|DWTR|0|0|100|P 20190207|DWX|0|23352|23562|P 20190207|DX|0|48738|63069|P 20190207|DX-B|0|0|2100|P 20190207|DXB|0|1900|2600|P 20190207|DXC|0|37393|75469|P 20190207|DXCM|0|16916|26753|P 20190207|DXD|500|41131|71902|P 20190207|DXF|1373|1373|1373|P 20190207|DXGE|0|5723|5723|P 20190207|DXJ|4598|137195|229405|P 20190207|DXJF|0|0|2430|P 20190207|DXLG|0|100|100|P 20190207|DXPE|0|1500|2000|P 20190207|DXR|1120|16553|22003|P 20190207|DXYN|0|100|100|P 20190207|DY|0|4318|5818|P 20190207|DYB|0|0|200|P 20190207|DYLS|0|2800|5315|P 20190207|DYSL|0|0|125|P 20190207|DZK|0|0|540|P 20190207|DZSI|375|1921|1921|P 20190207|DZZ|0|86|386|P 20190207|E|100|7412|11680|P 20190207|EA|42091|238434|688283|P 20190207|EAD|0|8174|42133|P 20190207|EAF|0|35071|47912|P 20190207|EAGL|0|0|17000|P 20190207|EAGLW|0|1200|8600|P 20190207|EAI|0|915|915|P 20190207|EARN|0|4506|5415|P 20190207|EARS|0|3098|4945|P 20190207|EASI|0|0|200|P 20190207|EAST|0|1700|5000|P 20190207|EAT|0|12604|22004|P 20190207|EB|0|1700|5680|P 20190207|EBAY|100|339981|587191|P 20190207|EBAYL|0|100|100|P 20190207|EBF|0|994|1559|P 20190207|EBIX|200|7130|10130|P 20190207|EBMT|0|200|200|P 20190207|EBND|184|7260|11584|P 20190207|EBR|600|43134|58441|P 20190207|EBR.B|0|300|300|P 20190207|EBS|0|6090|8634|P 20190207|EBSB|0|1532|4122|P 20190207|EBTC|0|100|100|P 20190207|EC|100|21687|34187|P 20190207|ECA|1400|1285891|1489975|P 20190207|ECC|0|3711|5028|P 20190207|ECF|0|718|847|P 20190207|ECH|0|16394|60956|P 20190207|ECHO|5100|24706|45478|P 20190207|ECL|0|8374|14463|P 20190207|ECNS|0|200|200|P 20190207|ECOL|400|11885|15585|P 20190207|ECOM|0|600|1900|P 20190207|ECON|0|3777|17111|P 20190207|ECOR|0|9140|10930|P 20190207|ECPG|0|7054|8254|P 20190207|ECR|400|42726|57499|P 20190207|ECT|0|15900|15900|P 20190207|ED|0|27345|75324|P 20190207|EDAP|0|4000|4000|P 20190207|EDC|100|19978|48026|P 20190207|EDD|0|1800|3300|P 20190207|EDEN|0|100|211|P 20190207|EDF|0|13177|13777|P 20190207|EDGE|0|2200|3781|P 20190207|EDI|0|2500|2600|P 20190207|EDIT|300|71115|93722|P 20190207|EDIV|2244|3725|7059|P 20190207|EDN|0|1623|7702|P 20190207|EDOG|0|0|103|P 20190207|EDTX|0|0|2000|P 20190207|EDTXU|0|0|100|P 20190207|EDU|0|31109|53168|P 20190207|EDV|0|3655|8312|P 20190207|EDZ|3584|47692|70953|P 20190207|EE|0|700|2200|P 20190207|EEB|0|1300|1300|P 20190207|EEFT|0|21116|28987|P 20190207|EEI|0|0|100|P 20190207|EELV|100|2453|2814|P 20190207|EEM|7520|18589535|25242498|P 20190207|EEMA|0|400|700|P 20190207|EEMD|0|0|1150|P 20190207|EEMS|0|330|3425|P 20190207|EEMV|0|16658|37620|P 20190207|EEMX|0|0|100|P 20190207|EES|5|5911|16561|P 20190207|EET|0|1916|2070|P 20190207|EEV|28|1042|1242|P 20190207|EEX|0|5978|7378|P 20190207|EFA|2987|5459006|9151471|P 20190207|EFAD|0|0|400|P 20190207|EFAS|0|0|300|P 20190207|EFAV|8308|68048|79390|P 20190207|EFC|0|600|900|P 20190207|EFF|0|0|865|P 20190207|EFG|0|12729|27165|P 20190207|EFII|0|6261|10498|P 20190207|EFL|0|800|6400|P 20190207|EFNL|0|0|200|P 20190207|EFO|0|100|900|P 20190207|EFOI|1495|1995|1995|P 20190207|EFR|0|427|927|P 20190207|EFSC|0|700|2000|P 20190207|EFT|0|1700|2800|P 20190207|EFV|0|65541|88144|P 20190207|EFX|0|18003|24061|P 20190207|EFZ|0|1019|2029|P 20190207|EGAN|0|2362|4762|P 20190207|EGBN|0|3860|6692|P 20190207|EGHT|0|18976|36978|P 20190207|EGI|0|300|900|P 20190207|EGIF|0|100|683|P 20190207|EGLE|0|28369|30815|P 20190207|EGO|3731|67511|142169|P 20190207|EGOV|100|7300|22345|P 20190207|EGP|0|4950|8150|P 20190207|EGPT|0|0|555|P 20190207|EGRX|0|3100|5110|P 20190207|EGY|1744|11835|20299|P 20190207|EHC|0|4989|14100|P 20190207|EHI|0|3000|3800|P 20190207|EHIC|0|385|1984|P 20190207|EHT|0|0|700|P 20190207|EHTH|200|18004|35396|P 20190207|EIDO|100|374848|469034|P 20190207|EIDX|0|7200|8976|P 20190207|EIG|0|1900|3800|P 20190207|EIGI|100|22205|44416|P 20190207|EIGR|300|7091|11947|P 20190207|EIM|0|8115|9815|P 20190207|EIRL|0|870|870|P 20190207|EIS|0|0|6283|P 20190207|EIV|0|0|1360|P 20190207|EIX|0|36910|69000|P 20190207|EKSO|800|49195|50095|P 20190207|EL|4000|78330|112554|P 20190207|ELAN|300|110527|159596|P 20190207|ELD|0|649|1409|P 20190207|ELF|0|6100|9700|P 20190207|ELGX|3510|20010|57908|P 20190207|ELJ|0|457|457|P 20190207|ELLI|0|37086|40186|P 20190207|ELOX|0|200|300|P 20190207|ELP|800|10745|14045|P 20190207|ELS|0|2300|6185|P 20190207|ELTK|0|0|1000|P 20190207|ELU|0|0|100|P 20190207|ELVT|0|1000|1100|P 20190207|ELY|0|192099|282867|P 20190207|EMAN|0|100|16168|P 20190207|EMB|0|425947|574318|P 20190207|EMCF|0|0|616|P 20190207|EMCG|0|0|100|P 20190207|EMCI|0|0|200|P 20190207|EMD|0|700|2300|P 20190207|EME|0|4500|7040|P 20190207|EMES|14190|22219|25828|P 20190207|EMF|0|500|2400|P 20190207|EMFM|0|0|600|P 20190207|EMGF|0|700|2500|P 20190207|EMHY|0|660|1160|P 20190207|EMIF|0|0|100|P 20190207|EMKR|0|4700|8100|P 20190207|EML|0|100|100|P 20190207|EMLC|1834|329976|429340|P 20190207|EMLP|6257|43825|59715|P 20190207|EMMF|0|0|1485|P 20190207|EMN|0|28237|48100|P 20190207|EMO|391|2021|7508|P 20190207|EMP|0|100|100|P 20190207|EMQQ|1100|12317|15156|P 20190207|EMR|0|172517|239755|P 20190207|EMTY|200|1900|2000|P 20190207|ENB|12909|145602|186216|P 20190207|ENBA|0|5011|7162|P 20190207|ENBL|0|1941|5549|P 20190207|ENDP|0|143031|201955|P 20190207|ENFC|0|0|200|P 20190207|ENFR|0|0|500|P 20190207|ENG|0|0|400|P 20190207|ENIA|0|19771|35691|P 20190207|ENIC|0|1600|3200|P 20190207|ENLC|0|73676|123251|P 20190207|ENOB|0|1500|2200|P 20190207|ENPH|700|119443|147669|P 20190207|ENR|100|29285|48242|P 20190207|ENR-A|0|900|2000|P 20190207|ENS|7782|50011|102378|P 20190207|ENSG|0|47406|76702|P 20190207|ENSV|0|0|100|P 20190207|ENT|0|1500|3528|P 20190207|ENTA|0|14493|21699|P 20190207|ENTG|0|67338|116382|P 20190207|ENTR|0|0|100|P 20190207|ENTX|0|0|150|P 20190207|ENV|0|1400|2800|P 20190207|ENVA|0|1629|3429|P 20190207|ENX|0|1733|1833|P 20190207|ENZ|0|1339|1439|P 20190207|ENZL|0|13486|15086|P 20190207|EOD|0|8626|10042|P 20190207|EOG|0|85097|137698|P 20190207|EOI|0|100|2121|P 20190207|EOLS|11627|257779|417801|P 20190207|EOS|0|1000|2163|P 20190207|EOT|0|0|1304|P 20190207|EPAM|0|4578|5878|P 20190207|EPAY|0|6759|21289|P 20190207|EPC|0|59176|84403|P 20190207|EPD|3000|173300|260343|P 20190207|EPE|0|13932|49655|P 20190207|EPHE|0|68337|122355|P 20190207|EPI|0|170554|308158|P 20190207|EPIX|0|4500|6300|P 20190207|EPM|113|8616|10848|P 20190207|EPOL|0|83842|146330|P 20190207|EPP|460|52294|110024|P 20190207|EPR|0|11963|14404|P 20190207|EPR-C|0|100|100|P 20190207|EPRF|0|0|100|P 20190207|EPRT|0|1994|6480|P 20190207|EPS|0|613|813|P 20190207|EPU|0|20488|23514|P 20190207|EPV|165|3687|4053|P 20190207|EPZM|0|43779|55724|P 20190207|EQAL|0|6684|7718|P 20190207|EQBK|0|800|2166|P 20190207|EQC|0|16441|24341|P 20190207|EQH|0|39353|62303|P 20190207|EQIX|0|8499|14763|P 20190207|EQM|0|10847|16965|P 20190207|EQNR|18751|98938|121655|P 20190207|EQR|0|28190|37117|P 20190207|EQRR|0|0|100|P 20190207|EQT|100|111740|234788|P 20190207|ERA|0|600|800|P 20190207|ERC|0|2375|3975|P 20190207|ERF|1405|24070|37416|P 20190207|ERH|0|300|1100|P 20190207|ERI|0|17728|22228|P 20190207|ERIC|0|187955|324229|P 20190207|ERIE|0|1087|1187|P 20190207|ERII|0|2582|3782|P 20190207|ERJ|800|42713|63066|P 20190207|ERM|0|0|319|P 20190207|EROS|0|3689|8861|P 20190207|ERUS|15|82862|427685|P 20190207|ERX|7292|409784|631971|P 20190207|ERY|100|99088|185764|P 20190207|ES|0|33687|57062|P 20190207|ESBA|0|0|178|P 20190207|ESCA|0|939|939|P 20190207|ESE|0|4144|6444|P 20190207|ESEA|200|500|7150|P 20190207|ESG|0|100|100|P 20190207|ESGD|0|100|400|P 20190207|ESGE|0|1700|1700|P 20190207|ESGG|0|0|1800|P 20190207|ESGR|0|300|500|P 20190207|ESGRP|0|1297|1397|P 20190207|ESGU|0|0|500|P 20190207|ESGV|0|500|2400|P 20190207|ESI|700|66359|129674|P 20190207|ESL|0|500|6188|P 20190207|ESLT|0|500|500|P 20190207|ESML|0|800|800|P 20190207|ESNC|0|0|5973|P 20190207|ESNT|0|7600|11622|P 20190207|ESPO|0|1400|1402|P 20190207|ESPR|0|12314|22914|P 20190207|ESRT|0|8309|30676|P 20190207|ESS|0|6100|7693|P 20190207|ESSA|0|0|100|P 20190207|ESTA|0|300|900|P 20190207|ESTC|200|32138|38962|P 20190207|ESTE|0|10481|12579|P 20190207|ESV|0|342812|402272|P 20190207|ESXB|0|0|3200|P 20190207|ET|9990|169662|341218|P 20190207|ETB|0|300|500|P 20190207|ETFC|400|61764|113172|P 20190207|ETG|200|2255|8578|P 20190207|ETH|100|7204|9888|P 20190207|ETHO|0|4407|5510|P 20190207|ETJ|0|5755|9455|P 20190207|ETM|0|15521|31660|P 20190207|ETN|400|131649|158403|P 20190207|ETO|0|4620|5580|P 20190207|ETON|0|100|100|P 20190207|ETP-C|0|100|100|P 20190207|ETP-D|0|900|1600|P 20190207|ETR|0|22178|33912|P 20190207|ETRN|0|28978|78319|P 20190207|ETSY|0|112941|203986|P 20190207|ETTX|0|758|758|P 20190207|ETV|0|11200|14321|P 20190207|ETW|0|12061|22132|P 20190207|ETX|0|0|624|P 20190207|ETY|300|3800|5900|P 20190207|EUDG|0|260|2560|P 20190207|EUFN|0|65807|97668|P 20190207|EUM|0|232588|287523|P 20190207|EUMV|0|500|1218|P 20190207|EUO|100|5923|7141|P 20190207|EURL|0|2130|3260|P 20190207|EURN|0|5216|7466|P 20190207|EURZ|0|500|500|P 20190207|EUSA|0|1417|1767|P 20190207|EUSC|0|100|500|P 20190207|EV|0|29766|32466|P 20190207|EVA|0|850|4250|P 20190207|EVBG|0|2337|6529|P 20190207|EVC|0|8130|9830|P 20190207|EVER|0|200|300|P 20190207|EVF|0|700|2800|P 20190207|EVFM|0|900|1500|P 20190207|EVG|0|891|1391|P 20190207|EVH|0|31683|43459|P 20190207|EVI|0|200|300|P 20190207|EVLO|0|300|400|P 20190207|EVLV|0|6214|12414|P 20190207|EVM|732|1432|3232|P 20190207|EVN|0|6786|8972|P 20190207|EVOK|0|300|1100|P 20190207|EVOL|0|200|600|P 20190207|EVOP|146|23276|37898|P 20190207|EVR|0|9098|15017|P 20190207|EVRG|0|47888|88337|P 20190207|EVRI|0|8100|9592|P 20190207|EVT|0|1000|2772|P 20190207|EVTC|0|9201|17780|P 20190207|EVV|0|3233|8016|P 20190207|EVX|0|0|290|P 20190207|EVY|0|0|564|P 20190207|EW|0|26763|47254|P 20190207|EWA|100|822749|1044397|P 20190207|EWBC|0|19226|31182|P 20190207|EWC|3053|498220|562266|P 20190207|EWD|0|135397|195775|P 20190207|EWG|0|642009|1059413|P 20190207|EWH|3004|1553377|2137736|P 20190207|EWI|3500|188154|211375|P 20190207|EWJ|2032|1594668|2007663|P 20190207|EWK|0|2222|2532|P 20190207|EWL|0|248258|340475|P 20190207|EWM|100|464556|567352|P 20190207|EWN|0|48469|60340|P 20190207|EWO|0|1774|2723|P 20190207|EWP|0|132984|322839|P 20190207|EWQ|351|107796|141437|P 20190207|EWRE|0|1100|1100|P 20190207|EWS|40741|192738|275463|P 20190207|EWSC|2494|3494|3494|P 20190207|EWT|9400|1486068|2201514|P 20190207|EWU|299|596999|655824|P 20190207|EWUS|0|0|200|P 20190207|EWV|0|0|900|P 20190207|EWW|177|586214|792122|P 20190207|EWX|0|2966|5752|P 20190207|EWY|121|601860|1238915|P 20190207|EWZ|620|6213216|11023203|P 20190207|EWZS|0|400|1500|P 20190207|EXAS|100|33066|62339|P 20190207|EXC|0|178262|277782|P 20190207|EXD|0|0|8900|P 20190207|EXEL|3100|232102|376688|P 20190207|EXFO|100|600|600|P 20190207|EXG|2600|22262|36187|P 20190207|EXI|0|300|1500|P 20190207|EXIV|0|500|35704|P 20190207|EXK|800|46252|65312|P 20190207|EXLS|0|2300|2900|P 20190207|EXP|0|15905|27705|P 20190207|EXPD|0|27798|37698|P 20190207|EXPE|0|105901|154657|P 20190207|EXPI|200|6647|7647|P 20190207|EXPO|0|5984|9795|P 20190207|EXPR|0|44213|62817|P 20190207|EXR|0|22112|29182|P 20190207|EXT|0|0|200|P 20190207|EXTN|100|800|1100|P 20190207|EXTR|300|41266|88322|P 20190207|EYE|0|15232|23722|P 20190207|EYEG|20000|21800|21800|P 20190207|EYEN|200|32029|34580|P 20190207|EYES|0|16923|17698|P 20190207|EYESW|0|0|7600|P 20190207|EYLD|0|300|500|P 20190207|EYPT|0|7697|12591|P 20190207|EZA|0|273765|400671|P 20190207|EZM|0|7707|23144|P 20190207|EZPW|1104|27184|59581|P 20190207|EZU|0|692412|922634|P 20190207|F|300|1267577|1846977|P 20190207|FAAR|0|0|5336|P 20190207|FAB|0|0|400|P 20190207|FAD|0|0|100|P 20190207|FAF|0|8104|16004|P 20190207|FAM|0|0|736|P 20190207|FAMI|0|2550|8478|P 20190207|FAN|0|4163|9090|P 20190207|FANG|0|72580|113538|P 20190207|FANH|0|106233|114181|P 20190207|FARM|0|2212|2712|P 20190207|FARO|0|5325|7104|P 20190207|FAS|2554|112836|301120|P 20190207|FAST|200|119668|187288|P 20190207|FAT|0|400|400|P 20190207|FATE|0|40768|68448|P 20190207|FAX|0|56279|76738|P 20190207|FAZ|3400|495473|568939|P 20190207|FB|2530|439406|879814|P 20190207|FBC|0|9952|15720|P 20190207|FBGX|0|400|631|P 20190207|FBHS|0|53488|98041|P 20190207|FBIO|500|39586|52830|P 20190207|FBIZ|0|100|400|P 20190207|FBK|0|500|900|P 20190207|FBM|0|300|1198|P 20190207|FBMS|0|100|100|P 20190207|FBNC|0|1600|3400|P 20190207|FBND|0|5737|5975|P 20190207|FBP|0|35923|51825|P 20190207|FBT|700|6796|10941|P 20190207|FBZ|0|300|300|P 20190207|FCA|0|0|1000|P 20190207|FCAL|0|0|929|P 20190207|FCAN|0|0|1400|P 20190207|FCAP|0|160|160|P 20190207|FCAU|37453|384688|1167944|P 20190207|FCBC|0|2600|3310|P 20190207|FCBP|0|100|100|P 20190207|FCCO|0|1513|1813|P 20190207|FCCY|0|300|500|P 20190207|FCEF|0|1150|1150|P 20190207|FCEL|500|95497|130162|P 20190207|FCF|0|13271|16571|P 20190207|FCFS|0|3604|5204|P 20190207|FCG|0|52616|63449|P 20190207|FCN|0|7092|8658|P 20190207|FCNCA|0|200|200|P 20190207|FCO|0|500|600|P 20190207|FCOM|0|5636|7491|P 20190207|FCOR|0|171|1249|P 20190207|FCPT|0|1613|5913|P 20190207|FCSC|1100|6900|7900|P 20190207|FCT|0|200|1404|P 20190207|FCTR|0|200|200|P 20190207|FCVT|0|0|100|P 20190207|FCX|1100|862082|1043070|P 20190207|FDBC|0|100|300|P 20190207|FDC|0|237454|384959|P 20190207|FDD|474|14680|20405|P 20190207|FDEF|0|2399|4699|P 20190207|FDEU|0|0|2663|P 20190207|FDHY|0|395|1012|P 20190207|FDIS|26|8238|9621|P 20190207|FDIV|0|100|100|P 20190207|FDL|0|8957|16347|P 20190207|FDLO|156|2163|5789|P 20190207|FDM|0|5118|5442|P 20190207|FDMO|0|101|236|P 20190207|FDN|618|124424|189555|P 20190207|FDP|0|1000|1881|P 20190207|FDRR|600|8242|9217|P 20190207|FDS|100|5566|6166|P 20190207|FDT|0|6700|7100|P 20190207|FDUS|0|2532|2632|P 20190207|FDVV|96|3988|6516|P 20190207|FDX|700|53209|76818|P 20190207|FE|0|126496|279960|P 20190207|FEI|600|1565|4373|P 20190207|FELE|0|2024|3931|P 20190207|FEM|0|8895|12211|P 20190207|FEMB|0|0|4090|P 20190207|FEMS|0|800|1100|P 20190207|FEN|0|6108|6908|P 20190207|FENC|0|200|200|P 20190207|FENG|0|2529|3797|P 20190207|FENY|7311|20705|24470|P 20190207|FEO|0|0|100|P 20190207|FEP|0|1648|2348|P 20190207|FET|700|13542|23004|P 20190207|FEU|0|857|2387|P 20190207|FEUL|0|1276|1564|P 20190207|FEX|0|149|1200|P 20190207|FEYE|77479|686748|1100959|P 20190207|FEZ|100|1077659|1357379|P 20190207|FF|0|1871|3071|P 20190207|FFA|0|400|400|P 20190207|FFBC|0|4300|5500|P 20190207|FFBW|0|1100|1100|P 20190207|FFC|0|1712|1912|P 20190207|FFEU|0|4067|4550|P 20190207|FFG|0|100|100|P 20190207|FFHG|0|106|106|P 20190207|FFIC|0|700|1200|P 20190207|FFIN|0|21848|25948|P 20190207|FFIV|0|7253|13023|P 20190207|FFNW|0|0|100|P 20190207|FFR|0|110|111|P 20190207|FFSG|0|0|644|P 20190207|FFTG|0|0|200|P 20190207|FFTI|0|0|800|P 20190207|FFTY|0|18681|63406|P 20190207|FFWM|0|2711|9012|P 20190207|FG|0|3505|10705|P 20190207|FGBI|0|100|269|P 20190207|FGD|32|4591|13270|P 20190207|FGEN|0|16036|18958|P 20190207|FGM|0|400|400|P 20190207|FGP|0|10058|10058|P 20190207|FHB|0|72308|122259|P 20190207|FHLC|3280|21539|23092|P 20190207|FHN|100|275636|393500|P 20190207|FI|0|4793|7036|P 20190207|FIBK|0|13276|20390|P 20190207|FIBR|0|0|929|P 20190207|FICO|0|4308|5102|P 20190207|FIDI|0|1094|1094|P 20190207|FIDU|1655|8387|13787|P 20190207|FIEE|0|0|282|P 20190207|FIF|0|500|1200|P 20190207|FIHD|0|15818|16817|P 20190207|FII|0|11234|15257|P 20190207|FILL|0|0|4245|P 20190207|FINU|0|300|700|P 20190207|FINX|0|2919|4219|P 20190207|FINZ|0|300|600|P 20190207|FIS|0|39536|61387|P 20190207|FISI|0|700|900|P 20190207|FISV|0|272148|359283|P 20190207|FIT|300|71286|100406|P 20190207|FITB|1800|393980|634561|P 20190207|FITBI|0|300|3591|P 20190207|FIV|0|992|2292|P 20190207|FIVA|0|100|1442|P 20190207|FIVE|0|19404|29467|P 20190207|FIVN|0|7551|17544|P 20190207|FIW|83|819|1917|P 20190207|FIX|0|1725|2825|P 20190207|FIXD|0|700|800|P 20190207|FIXX|0|1800|3100|P 20190207|FIYY|0|4325|7893|P 20190207|FIZZ|0|19740|27483|P 20190207|FJP|0|200|743|P 20190207|FL|0|45246|65204|P 20190207|FLAU|0|0|200|P 20190207|FLAX|0|600|1000|P 20190207|FLBR|0|0|300|P 20190207|FLCA|0|0|4000|P 20190207|FLCH|0|0|400|P 20190207|FLDM|0|11702|28303|P 20190207|FLDR|0|100|100|P 20190207|FLEX|0|542779|1116152|P 20190207|FLGB|0|460|2060|P 20190207|FLGE|0|340|812|P 20190207|FLGR|0|0|300|P 20190207|FLIC|0|1503|9095|P 20190207|FLIN|0|0|166|P 20190207|FLIO|0|150|250|P 20190207|FLIR|0|22590|34402|P 20190207|FLJH|0|0|100|P 20190207|FLJP|0|3|4500|P 20190207|FLKR|0|0|114|P 20190207|FLKS|0|5700|8421|P 20190207|FLLA|0|0|200|P 20190207|FLLV|0|2500|2500|P 20190207|FLMN|0|10814|28389|P 20190207|FLMNW|0|0|800|P 20190207|FLN|0|820|820|P 20190207|FLNT|0|3600|6800|P 20190207|FLO|0|103922|115144|P 20190207|FLOT|0|11221|29596|P 20190207|FLOW|0|4000|5100|P 20190207|FLQE|0|300|400|P 20190207|FLQH|0|0|200|P 20190207|FLQL|0|1500|1600|P 20190207|FLQS|0|15195|15195|P 20190207|FLR|0|63552|97727|P 20190207|FLRN|10610|40007|139744|P 20190207|FLRU|0|350|350|P 20190207|FLS|200|10428|13562|P 20190207|FLT|0|43330|59186|P 20190207|FLTB|0|0|1800|P 20190207|FLTR|0|6608|123617|P 20190207|FLWS|100|23692|41803|P 20190207|FLXN|0|33678|38047|P 20190207|FLXS|0|600|1000|P 20190207|FLY|100|4312|8451|P 20190207|FM|0|16859|23239|P 20190207|FMAO|0|0|300|P 20190207|FMAT|0|1381|4598|P 20190207|FMB|0|490|590|P 20190207|FMBH|0|900|900|P 20190207|FMBI|0|8394|10343|P 20190207|FMC|0|11200|19346|P 20190207|FMCI|0|0|800|P 20190207|FMCIW|0|0|500|P 20190207|FMN|0|100|487|P 20190207|FMNB|0|200|600|P 20190207|FMO|0|1491|3396|P 20190207|FMS|0|1200|8419|P 20190207|FMX|4000|11500|17200|P 20190207|FN|0|5996|12195|P 20190207|FNB|0|93553|110966|P 20190207|FNCB|0|0|18407|P 20190207|FNCL|0|15299|23995|P 20190207|FND|0|23613|26530|P 20190207|FNDA|2469|20417|37192|P 20190207|FNDB|4|1435|1460|P 20190207|FNDC|519|2443|24883|P 20190207|FNDE|1795|52106|60918|P 20190207|FNDF|0|8317|35863|P 20190207|FNDX|0|7786|15076|P 20190207|FNF|0|12939|21310|P 20190207|FNG|0|200|225|P 20190207|FNGD|1045|10019|16240|P 20190207|FNGU|5371|15635|40087|P 20190207|FNGZ|0|0|3000|P 20190207|FNHC|0|2296|4710|P 20190207|FNI|0|0|101|P 20190207|FNJN|100|1600|4281|P 20190207|FNKO|300|6845|14273|P 20190207|FNLC|0|0|100|P 20190207|FNSR|400|60859|69859|P 20190207|FNV|300|13836|21872|P 20190207|FNWB|0|2397|2697|P 20190207|FNX|0|300|1400|P 20190207|FOCS|0|3638|5138|P 20190207|FOE|0|5006|7506|P 20190207|FOF|0|600|2600|P 20190207|FOLD|100|61362|87919|P 20190207|FOMX|0|13206|16206|P 20190207|FONE|0|0|100|P 20190207|FONR|0|100|784|P 20190207|FOR|0|572|672|P 20190207|FORD|0|1355|2155|P 20190207|FORK|0|0|1200|P 20190207|FORM|0|47735|61152|P 20190207|FORR|0|1300|5127|P 20190207|FOSL|4986|29406|103863|P 20190207|FOX|0|181797|225663|P 20190207|FOXA|2200|204686|332739|P 20190207|FOXF|0|12445|14945|P 20190207|FPA|0|200|700|P 20190207|FPAY|0|690|2290|P 20190207|FPE|151|61414|72028|P 20190207|FPF|3919|6019|8347|P 20190207|FPH|0|4000|6800|P 20190207|FPI|0|4967|6167|P 20190207|FPL|0|2242|3042|P 20190207|FPRX|0|11805|14960|P 20190207|FPX|0|9168|13265|P 20190207|FQAL|0|94|409|P 20190207|FR|0|16370|23124|P 20190207|FRA|0|200|600|P 20190207|FRAC|0|7238|10253|P 20190207|FRAK|0|9295|22517|P 20190207|FRAN|11094|22560|105396|P 20190207|FRBK|0|2750|3350|P 20190207|FRC|0|27484|33484|P 20190207|FRC-D|0|0|200|P 20190207|FRC-G|0|500|500|P 20190207|FRC-H|0|710|710|P 20190207|FRC-I|0|1822|1822|P 20190207|FRD|0|400|400|P 20190207|FRED|0|17987|23236|P 20190207|FREL|1724|14669|25056|P 20190207|FRGI|0|5979|11379|P 20190207|FRI|0|1200|1300|P 20190207|FRLG|0|3817|5524|P 20190207|FRME|0|2644|6784|P 20190207|FRN|0|1101|4902|P 20190207|FRO|1722|16098|18118|P 20190207|FRPH|0|100|100|P 20190207|FRPT|0|6288|7988|P 20190207|FRSH|0|1688|2688|P 20190207|FRSX|0|2200|3400|P 20190207|FRT|0|6993|9193|P 20190207|FRT-C|0|100|100|P 20190207|FRTA|0|13073|19282|P 20190207|FSB|0|600|1134|P 20190207|FSBC|0|0|200|P 20190207|FSBW|0|300|400|P 20190207|FSCT|100|18866|36683|P 20190207|FSD|0|1600|2336|P 20190207|FSK|10000|47799|87551|P 20190207|FSLR|0|46865|57649|P 20190207|FSM|300|12200|15400|P 20190207|FSNN|0|8738|9038|P 20190207|FSP|0|38436|49758|P 20190207|FSS|0|900|3023|P 20190207|FSTA|0|13895|16830|P 20190207|FSTR|0|1372|1372|P 20190207|FSV|200|1800|3700|P 20190207|FT|0|0|100|P 20190207|FTA|0|1400|5601|P 20190207|FTAI|0|15172|24383|P 20190207|FTC|0|1650|2150|P 20190207|FTCH|0|4100|5800|P 20190207|FTCS|100|4794|10984|P 20190207|FTD|0|6480|17400|P 20190207|FTDR|0|5058|7717|P 20190207|FTEC|100|20780|23983|P 20190207|FTEK|0|0|100|P 20190207|FTF|0|1900|8259|P 20190207|FTFT|0|200|200|P 20190207|FTGC|0|100|200|P 20190207|FTHI|0|1819|4619|P 20190207|FTI|8692|182691|256231|P 20190207|FTK|100|30659|43250|P 20190207|FTLB|0|0|2800|P 20190207|FTLS|0|0|375|P 20190207|FTNT|1100|265129|409761|P 20190207|FTNW|3700|38349|53315|P 20190207|FTR|0|228903|354558|P 20190207|FTS|100|16392|23292|P 20190207|FTSD|0|317|400|P 20190207|FTSI|0|3295|10095|P 20190207|FTSL|1200|5400|15200|P 20190207|FTSM|0|31092|125934|P 20190207|FTSV|0|500|1000|P 20190207|FTV|0|31706|83359|P 20190207|FTVA|0|600|600|P 20190207|FTXH|0|0|100|P 20190207|FTXL|0|4400|4400|P 20190207|FTXO|2200|99964|122922|P 20190207|FUL|0|12650|24248|P 20190207|FULT|0|46614|62614|P 20190207|FUN|0|1750|3750|P 20190207|FUNC|0|422|422|P 20190207|FUND|0|2899|4699|P 20190207|FUSB|0|523|823|P 20190207|FUTY|171|14343|23372|P 20190207|FV|0|2912|5355|P 20190207|FVAL|0|400|2440|P 20190207|FVCB|0|100|500|P 20190207|FVD|4089|101103|140547|P 20190207|FVE|0|200|200|P 20190207|FWDB|0|0|500|P 20190207|FWDD|0|0|350|P 20190207|FWDI|0|0|300|P 20190207|FWONA|0|2000|2643|P 20190207|FWONK|0|28032|54921|P 20190207|FWP|551|1151|1251|P 20190207|FWRD|0|11010|12410|P 20190207|FXA|0|0|3325|P 20190207|FXB|0|2700|15089|P 20190207|FXC|0|1200|2100|P 20190207|FXD|200|3120|3673|P 20190207|FXE|0|13012|35763|P 20190207|FXF|0|300|8598|P 20190207|FXG|0|7698|9505|P 20190207|FXH|0|20085|35559|P 20190207|FXI|8733|4921614|9423903|P 20190207|FXL|191|12578|18483|P 20190207|FXN|0|9078|25765|P 20190207|FXO|1144|13711|26964|P 20190207|FXP|0|6861|15416|P 20190207|FXR|0|3061|8748|P 20190207|FXU|0|5786|9104|P 20190207|FXY|0|27618|44523|P 20190207|FXZ|0|238|1288|P 20190207|FYC|0|577|577|P 20190207|FYLD|0|0|1209|P 20190207|FYT|0|300|300|P 20190207|FYX|0|402|802|P 20190207|G|300|7036|46488|P 20190207|GAB|0|19331|20134|P 20190207|GAB-G|0|200|200|P 20190207|GABC|100|10268|11168|P 20190207|GAIA|0|700|1200|P 20190207|GAIN|0|4406|5806|P 20190207|GAL|0|3378|3678|P 20190207|GALT|200|14379|20272|P 20190207|GAM|0|319|458|P 20190207|GAMR|134|3644|21045|P 20190207|GARS|0|2900|3100|P 20190207|GASL|4684|78835|167948|P 20190207|GASS|0|500|3875|P 20190207|GASX|400|3926|7021|P 20190207|GATX|0|2861|4061|P 20190207|GAZ|0|1000|1100|P 20190207|GBAB|800|1914|2314|P 20190207|GBCI|0|4388|5588|P 20190207|GBDC|0|7916|10180|P 20190207|GBIL|0|6792|8686|P 20190207|GBL|100|100|200|P 20190207|GBLI|0|100|200|P 20190207|GBLIL|0|300|300|P 20190207|GBR|600|1300|1400|P 20190207|GBT|0|33453|41552|P 20190207|GBX|0|10273|12874|P 20190207|GCAP|0|898|3095|P 20190207|GCC|0|5871|7492|P 20190207|GCI|0|22306|33704|P 20190207|GCO|0|4500|7700|P 20190207|GCOW|0|0|179|P 20190207|GCP|0|13424|17514|P 20190207|GCVRZ|0|300|300|P 20190207|GD|0|27686|70710|P 20190207|GDDY|400|8207|12107|P 20190207|GDEN|0|4359|6781|P 20190207|GDI|0|14871|27896|P 20190207|GDMA|0|0|100|P 20190207|GDO|0|0|900|P 20190207|GDOT|0|11200|12700|P 20190207|GDP|0|800|3308|P 20190207|GDS|0|6265|10522|P 20190207|GDV|200|3257|6856|P 20190207|GDV-G|0|300|500|P 20190207|GDX|2051|5478636|10003459|P 20190207|GDXJ|0|1951650|4266053|P 20190207|GDXS|0|1700|2034|P 20190207|GDXX|75|75|575|P 20190207|GE|17400|4884280|6170402|P 20190207|GEC|0|800|900|P 20190207|GEF|0|6644|17736|P 20190207|GEL|0|10981|20473|P 20190207|GEM|2|3842|15435|P 20190207|GEMP|4500|19126|33590|P 20190207|GEN|0|700|2898|P 20190207|GENY|0|0|500|P 20190207|GEO|0|5800|10300|P 20190207|GEOS|0|900|2600|P 20190207|GER|3625|19974|103902|P 20190207|GERN|0|179242|232718|P 20190207|GES|0|31516|39841|P 20190207|GEVO|557|6860|17279|P 20190207|GEX|0|400|2000|P 20190207|GF|0|300|2100|P 20190207|GFF|0|6573|15136|P 20190207|GFI|0|114758|148781|P 20190207|GFN|0|816|1116|P 20190207|GFY|0|1873|2000|P 20190207|GG|8480|478571|865572|P 20190207|GGAL|300|31845|57194|P 20190207|GGB|0|384341|498038|P 20190207|GGG|0|5324|11744|P 20190207|GGM|0|0|400|P 20190207|GGN|0|24573|38464|P 20190207|GGT|0|700|873|P 20190207|GGZ|0|2300|3400|P 20190207|GH|0|10034|13856|P 20190207|GHC|0|200|400|P 20190207|GHDX|0|6300|10100|P 20190207|GHG|0|400|800|P 20190207|GHII|0|230|230|P 20190207|GHL|0|12380|20160|P 20190207|GHM|0|410|410|P 20190207|GHY|0|800|4185|P 20190207|GHYB|0|0|100|P 20190207|GHYG|0|200|200|P 20190207|GIB|400|5446|8234|P 20190207|GIFI|0|100|300|P 20190207|GIGB|0|0|100|P 20190207|GII|0|237|2790|P 20190207|GIII|0|7000|14500|P 20190207|GIL|800|17900|32600|P 20190207|GILD|0|167622|405644|P 20190207|GILT|0|1287|1925|P 20190207|GIM|0|4039|5739|P 20190207|GIS|0|174912|244622|P 20190207|GKOS|0|4800|5809|P 20190207|GLACW|0|100|100|P 20190207|GLAD|0|4915|6361|P 20190207|GLBS|0|1659|2082|P 20190207|GLD|1915|441701|1108052|P 20190207|GLDD|1720|6380|12092|P 20190207|GLDI|0|500|2500|P 20190207|GLDM|0|23101|41175|P 20190207|GLDW|0|100|100|P 20190207|GLG|1285|3599|5499|P 20190207|GLIBA|0|7800|14704|P 20190207|GLIBP|0|500|6479|P 20190207|GLL|0|337|2757|P 20190207|GLMD|0|1899|2299|P 20190207|GLNG|0|30112|46109|P 20190207|GLO|500|1000|8619|P 20190207|GLOB|0|1318|2992|P 20190207|GLOG|0|3385|7892|P 20190207|GLOP|0|3800|7733|P 20190207|GLOP-A|0|750|7270|P 20190207|GLOP-B|0|0|3955|P 20190207|GLOP-C|0|1000|1000|P 20190207|GLOW|0|200|792|P 20190207|GLP|0|1118|1518|P 20190207|GLPG|0|1200|2000|P 20190207|GLPI|0|53794|85971|P 20190207|GLQ|0|400|900|P 20190207|GLRE|100|4683|5683|P 20190207|GLT|0|3588|4088|P 20190207|GLTR|0|58|623|P 20190207|GLU|200|500|1300|P 20190207|GLUU|1197|106213|173806|P 20190207|GLV|0|600|1300|P 20190207|GLW|800|96586|163706|P 20190207|GLYC|100|5833|7609|P 20190207|GM|100|526723|751902|P 20190207|GM+B|0|0|10988|P 20190207|GMDA|0|400|650|P 20190207|GME|100|68559|99846|P 20190207|GMED|0|4100|11136|P 20190207|GMF|85|785|904|P 20190207|GMHIU|0|1200|4910|P 20190207|GMLP|200|21001|39037|P 20190207|GMLPP|0|0|200|P 20190207|GMO|0|200|1000|P 20190207|GMRE|0|400|400|P 20190207|GMS|0|2570|3374|P 20190207|GMTA|0|300|300|P 20190207|GMZ|0|4300|5500|P 20190207|GNC|100|16736|21736|P 20190207|GNCA|0|200|1967|P 20190207|GNE|0|1000|3070|P 20190207|GNE-A|0|1797|1797|P 20190207|GNK|0|2600|6569|P 20190207|GNL|0|5025|21953|P 20190207|GNMK|0|7380|11380|P 20190207|GNMX|0|85237|173378|P 20190207|GNPX|0|2500|2800|P 20190207|GNR|0|600|6510|P 20190207|GNRC|0|12256|24653|P 20190207|GNT|0|0|1417|P 20190207|GNTX|200|88158|164677|P 20190207|GNTY|0|1100|1100|P 20190207|GNUS|0|1600|1600|P 20190207|GNW|800|207493|267472|P 20190207|GOAT|0|100|100|P 20190207|GOAU|0|616|1233|P 20190207|GOEX|0|0|1360|P 20190207|GOF|300|3930|4730|P 20190207|GOGL|0|4882|6816|P 20190207|GOGO|0|71412|82398|P 20190207|GOL|100|8896|11396|P 20190207|GOLD|4422|443008|699383|P 20190207|GOLF|0|400|1000|P 20190207|GOOD|0|10151|11547|P 20190207|GOOG|0|56758|92344|P 20190207|GOOGL|0|44930|70669|P 20190207|GOOS|3400|64926|102795|P 20190207|GORO|0|20574|33153|P 20190207|GOVT|6258|140651|180963|P 20190207|GPC|0|29201|41656|P 20190207|GPI|0|4337|8065|P 20190207|GPJA|251|251|251|P 20190207|GPK|0|184836|236666|P 20190207|GPL|7025|16024|62549|P 20190207|GPM|0|1500|2300|P 20190207|GPMT|900|31897|56099|P 20190207|GPN|100|25570|69587|P 20190207|GPOR|200|262053|344479|P 20190207|GPP|0|400|1476|P 20190207|GPRE|0|26562|30962|P 20190207|GPRK|0|1444|4048|P 20190207|GPRO|1600|781434|991248|P 20190207|GPS|0|115553|143793|P 20190207|GPX|0|1457|2633|P 20190207|GQRE|0|487|2887|P 20190207|GRA|0|40833|89381|P 20190207|GRAF.U|0|0|500|P 20190207|GRBK|0|700|1200|P 20190207|GRC|0|800|800|P 20190207|GREK|0|102904|122867|P 20190207|GRES|0|0|6200|P 20190207|GRF|0|400|590|P 20190207|GRFS|100|8562|15862|P 20190207|GRMN|0|18616|41992|P 20190207|GROW|0|670|1070|P 20190207|GRP.U|0|0|100|P 20190207|GRPN|0|357533|527507|P 20190207|GRSHU|0|0|300|P 20190207|GRTS|0|1200|1980|P 20190207|GRUB|179347|792237|1490618|P 20190207|GRVY|0|2013|2353|P 20190207|GRX|0|175|175|P 20190207|GS|0|78045|147649|P 20190207|GS-A|0|3167|3467|P 20190207|GS-C|0|2500|4000|P 20190207|GS-D|0|6619|8219|P 20190207|GS-J|0|200|300|P 20190207|GS-K|0|100|300|P 20190207|GS-N|0|1018|1718|P 20190207|GSAH|0|0|1000|P 20190207|GSAH.U|0|0|200|P 20190207|GSAT|2800|38900|82399|P 20190207|GSB|0|100|900|P 20190207|GSBC|0|1027|1127|P 20190207|GSBD|0|952|1752|P 20190207|GSEU|0|0|700|P 20190207|GSEW|0|175|175|P 20190207|GSG|9858|74139|155248|P 20190207|GSHD|100|1700|1900|P 20190207|GSIE|0|9223|19089|P 20190207|GSIT|0|100|300|P 20190207|GSJY|0|0|1650|P 20190207|GSK|500|139621|224269|P 20190207|GSKY|1996|38254|93836|P 20190207|GSL|0|0|500|P 20190207|GSLC|300|10331|19483|P 20190207|GSM|0|24647|33147|P 20190207|GSS|0|4280|5180|P 20190207|GSUM|1400|5984|7152|P 20190207|GSV|300|20888|32352|P 20190207|GSVC|2400|8574|9674|P 20190207|GSY|0|9598|15911|P 20190207|GT|0|97535|234044|P 20190207|GTE|33376|332051|387431|P 20190207|GTES|0|4100|6487|P 20190207|GTHX|0|11209|15512|P 20190207|GTLS|600|12446|17946|P 20190207|GTN|0|11610|17242|P 20190207|GTN.A|0|1000|1000|P 20190207|GTS|0|941|1641|P 20190207|GTT|0|7838|10538|P 20190207|GTX|0|17016|30131|P 20190207|GTXI|0|9728|10988|P 20190207|GTY|0|3436|4165|P 20190207|GULF|700|1700|1800|P 20190207|GUNR|0|11138|18850|P 20190207|GURE|0|0|100|P 20190207|GUSH|156072|728774|1116416|P 20190207|GUT|0|3070|3170|P 20190207|GUT-C|0|1600|1600|P 20190207|GV|0|1642|1642|P 20190207|GVA|0|13066|16498|P 20190207|GVAL|0|0|900|P 20190207|GVI|0|2804|8556|P 20190207|GVIP|0|1500|10135|P 20190207|GVP|0|0|100|P 20190207|GWB|0|9133|14946|P 20190207|GWPH|0|13185|30714|P 20190207|GWR|200|23063|27863|P 20190207|GWRE|0|9499|10549|P 20190207|GWRS|0|700|2015|P 20190207|GWW|0|16553|18753|P 20190207|GWX|0|2698|4580|P 20190207|GXC|6530|14715|31533|P 20190207|GXF|0|2543|2695|P 20190207|GXG|0|6760|13585|P 20190207|GYB|0|200|200|P 20190207|H|0|3000|4600|P 20190207|HA|100|36287|40312|P 20190207|HABT|0|13941|27140|P 20190207|HACK|77|13749|34919|P 20190207|HAE|0|13860|22500|P 20190207|HAFC|0|5235|7235|P 20190207|HAIN|31143|298025|641746|P 20190207|HAIR|2099|5099|47045|P 20190207|HAL|900|302599|448670|P 20190207|HALO|0|24746|30876|P 20190207|HAO|0|7110|9493|P 20190207|HAS|0|82929|148110|P 20190207|HASI|100|6590|7090|P 20190207|HAWX|0|0|500|P 20190207|HAYN|0|1545|1545|P 20190207|HBAN|600|1712022|1884700|P 20190207|HBANO|0|0|1677|P 20190207|HBB|0|100|100|P 20190207|HBI|2700|896529|1368613|P 20190207|HBIO|200|1300|4600|P 20190207|HBK|0|1000|2000|P 20190207|HBM|1900|32512|37712|P 20190207|HBMD|0|981|2295|P 20190207|HBNC|0|1400|2600|P 20190207|HCA|0|19506|38387|P 20190207|HCAP|0|807|807|P 20190207|HCC|0|3034|4634|P 20190207|HCCI|0|1457|1757|P 20190207|HCFT|0|300|600|P 20190207|HCHC|469|10548|18612|P 20190207|HCI|0|300|400|P 20190207|HCKT|0|1700|2200|P 20190207|HCLP|21689|46102|69730|P 20190207|HCM|0|11494|15993|P 20190207|HCP|0|92626|127746|P 20190207|HCSG|2311|22340|65027|P 20190207|HCXY|0|220|220|P 20190207|HCXZ|0|1500|1500|P 20190207|HD|0|90618|161284|P 20190207|HDAW|0|0|150|P 20190207|HDB|0|12539|22911|P 20190207|HDEF|0|500|1229|P 20190207|HDG|0|18800|19038|P 20190207|HDGE|800|39784|46819|P 20190207|HDLV|0|0|500|P 20190207|HDMV|0|1100|1100|P 20190207|HDS|0|21478|42172|P 20190207|HDSN|0|2100|3160|P 20190207|HDV|8|60304|86602|P 20190207|HE|0|4362|5862|P 20190207|HEAR|1500|243273|343694|P 20190207|HEB|0|3500|4455|P 20190207|HECO|0|1300|2100|P 20190207|HEDJ|0|43530|90996|P 20190207|HEEM|0|0|900|P 20190207|HEES|0|10310|13143|P 20190207|HEFA|0|81861|121683|P 20190207|HEI|0|2100|4100|P 20190207|HEI.A|0|1200|1929|P 20190207|HELE|0|5890|9990|P 20190207|HEP|0|2826|4926|P 20190207|HEQ|0|800|3461|P 20190207|HES|0|179030|232018|P 20190207|HESM|0|4785|5105|P 20190207|HEWC|0|0|200|P 20190207|HEWG|0|12792|16992|P 20190207|HEWI|0|0|1900|P 20190207|HEWJ|0|319492|432124|P 20190207|HEWL|0|0|500|P 20190207|HEWY|0|600|700|P 20190207|HEXO|21748|132479|164142|P 20190207|HEZU|0|257559|283456|P 20190207|HF|0|1508|2308|P 20190207|HFBC|0|1486|1586|P 20190207|HFC|0|59595|84908|P 20190207|HFFG|0|279|279|P 20190207|HFRO|0|1000|1100|P 20190207|HFWA|0|2100|3500|P 20190207|HFXI|0|1275|3806|P 20190207|HGV|0|3520|8422|P 20190207|HHC|0|1400|4265|P 20190207|HHS|0|0|100|P 20190207|HI|0|15159|23080|P 20190207|HIBB|0|25030|43289|P 20190207|HIE|0|0|100|P 20190207|HIFR|0|2400|6499|P 20190207|HIG|0|93545|133769|P 20190207|HIG+|500|500|600|P 20190207|HIG-G|0|0|231|P 20190207|HII|0|1700|8122|P 20190207|HIIQ|0|9038|16238|P 20190207|HIL|0|1800|5600|P 20190207|HIMX|0|36410|122111|P 20190207|HIO|0|2222|2722|P 20190207|HIPS|0|0|1600|P 20190207|HIVE|0|8128|10128|P 20190207|HIW|0|7492|14964|P 20190207|HIX|0|900|2100|P 20190207|HJLI|0|200|800|P 20190207|HK|0|174676|194257|P 20190207|HK+|0|0|3000|P 20190207|HL|2452|157122|171362|P 20190207|HLF|0|126551|205397|P 20190207|HLG|0|1585|1785|P 20190207|HLI|0|4900|6625|P 20190207|HLIT|0|22487|30156|P 20190207|HLM-|0|0|100|P 20190207|HLNE|0|3226|5126|P 20190207|HLT|0|39961|68169|P 20190207|HLTH|30500|30500|32500|P 20190207|HLX|0|37473|47278|P 20190207|HMC|0|21321|41352|P 20190207|HMHC|0|20214|55300|P 20190207|HMI|100|8199|10715|P 20190207|HMLP|0|2185|2585|P 20190207|HMLP-A|0|0|276|P 20190207|HMN|0|3100|5100|P 20190207|HMNY|62842|833171|1108272|P 20190207|HMOP|0|0|104|P 20190207|HMST|0|8421|11006|P 20190207|HMSY|200|10036|23800|P 20190207|HMTV|0|200|2763|P 20190207|HMY|12997|76937|132341|P 20190207|HNDL|0|565|865|P 20190207|HNGR|0|1600|4200|P 20190207|HNI|0|2992|3792|P 20190207|HNNA|0|500|1100|P 20190207|HNP|277|977|2077|P 20190207|HNRG|0|200|1600|P 20190207|HNW|0|283|1385|P 20190207|HOFT|0|362|462|P 20190207|HOG|0|96993|121249|P 20190207|HOLD|0|0|300|P 20190207|HOLI|0|11942|20442|P 20190207|HOLX|1400|64161|91972|P 20190207|HOMB|1100|37799|49764|P 20190207|HOME|0|5072|8663|P 20190207|HON|200|47429|79292|P 20190207|HONE|0|300|400|P 20190207|HOPE|0|21142|28552|P 20190207|HOS|300|9600|9900|P 20190207|HOV|0|27443|34044|P 20190207|HP|0|29340|47512|P 20190207|HPE|900|115053|170935|P 20190207|HPF|0|782|782|P 20190207|HPI|0|0|687|P 20190207|HPJ|0|400|1900|P 20190207|HPP|0|8541|14541|P 20190207|HPQ|100|292341|410157|P 20190207|HPR|100|70417|85786|P 20190207|HPS|0|1300|1411|P 20190207|HPT|0|22491|29091|P 20190207|HQH|0|2636|3798|P 20190207|HQL|0|1615|2015|P 20190207|HQY|0|157108|203817|P 20190207|HR|0|15090|17590|P 20190207|HRB|0|94184|107860|P 20190207|HRC|0|4600|10245|P 20190207|HRI|100|1869|2969|P 20190207|HRL|0|69884|99886|P 20190207|HROW|0|6150|11220|P 20190207|HRS|0|16022|22522|P 20190207|HRTG|0|1380|2080|P 20190207|HRTX|0|12663|24928|P 20190207|HRZN|0|700|1900|P 20190207|HSBC|395|45619|62237|P 20190207|HSBC-A|0|400|500|P 20190207|HSC|0|3703|7976|P 20190207|HSCZ|0|1000|1818|P 20190207|HSDT|0|2100|3100|P 20190207|HSGX|34730|224361|295813|P 20190207|HSIC|0|120245|159690|P 20190207|HSII|0|4701|8475|P 20190207|HSKA|0|1048|2348|P 20190207|HSPX|0|0|200|P 20190207|HST|0|117671|186200|P 20190207|HSTM|0|2400|3600|P 20190207|HSY|0|63025|86428|P 20190207|HT|0|1566|3793|P 20190207|HT-E|850|1846|1846|P 20190207|HTA|0|29470|55635|P 20190207|HTBI|0|600|2564|P 20190207|HTBK|0|2150|3250|P 20190207|HTBX|700|24700|30706|P 20190207|HTD|0|4588|4743|P 20190207|HTGC|0|4421|10573|P 20190207|HTGM|0|5900|24500|P 20190207|HTH|0|3700|8700|P 20190207|HTHT|0|76165|166051|P 20190207|HTLD|0|3300|5976|P 20190207|HTLF|0|3300|5900|P 20190207|HTRB|0|0|100|P 20190207|HTUS|0|500|1484|P 20190207|HTY|0|100|2100|P 20190207|HTZ|0|25716|35369|P 20190207|HUBB|0|4500|8021|P 20190207|HUBG|0|7942|11942|P 20190207|HUBS|0|6702|9482|P 20190207|HUD|0|2500|4771|P 20190207|HUM|0|20245|27741|P 20190207|HUN|600|89807|126003|P 20190207|HUNT|300|300|400|P 20190207|HURC|0|0|100|P 20190207|HURN|0|1965|3647|P 20190207|HUSA|0|3594|4094|P 20190207|HUSE|0|2171|6307|P 20190207|HUSV|0|12518|13398|P 20190207|HUYA|1400|46769|98428|P 20190207|HVT|0|400|700|P 20190207|HWC|0|18481|26945|P 20190207|HWCC|0|0|100|P 20190207|HWCPL|0|235|235|P 20190207|HWKN|0|2458|2958|P 20190207|HX|0|2211|17084|P 20190207|HXL|0|8858|11708|P 20190207|HY|0|1800|3200|P 20190207|HYAC|0|9600|21567|P 20190207|HYACU|0|0|7900|P 20190207|HYACW|0|488|25088|P 20190207|HYB|0|0|100|P 20190207|HYD|0|3082|11657|P 20190207|HYDD|0|0|800|P 20190207|HYEM|0|7500|9981|P 20190207|HYG|5632|3470532|4808184|P 20190207|HYGS|300|2184|2484|P 20190207|HYGV|0|1100|1100|P 20190207|HYHG|0|100|100|P 20190207|HYI|0|3689|4311|P 20190207|HYIH|0|0|400|P 20190207|HYLB|1187|41642|80817|P 20190207|HYLD|0|913|2956|P 20190207|HYLS|0|2100|6200|P 20190207|HYMB|6|3204|9777|P 20190207|HYRE|9035|195028|312944|P 20190207|HYS|115|8458|30132|P 20190207|HYT|0|10050|16150|P 20190207|HYUP|0|0|100|P 20190207|HYZD|0|0|1100|P 20190207|HZN|0|17792|21917|P 20190207|HZNP|0|27882|46460|P 20190207|HZO|0|5018|9818|P 20190207|I|0|132039|213156|P 20190207|IAC|0|31053|54416|P 20190207|IAE|0|5492|12792|P 20190207|IAF|0|300|6500|P 20190207|IAG|2200|330758|550802|P 20190207|IAGG|0|500|1802|P 20190207|IAI|0|1868|6073|P 20190207|IAK|0|821|1024|P 20190207|IART|0|4400|9100|P 20190207|IAT|300|75899|149000|P 20190207|IAU|45723|1780393|2017496|P 20190207|IBA|0|200|200|P 20190207|IBB|0|200996|294704|P 20190207|IBCP|0|1400|4587|P 20190207|IBD|0|0|1200|P 20190207|IBDC|0|800|3562|P 20190207|IBDD|0|0|385|P 20190207|IBDK|0|3068|17581|P 20190207|IBDL|2|13076|25801|P 20190207|IBDM|0|11124|15548|P 20190207|IBDN|206|10483|10545|P 20190207|IBDO|0|2535|13286|P 20190207|IBDP|0|0|1426|P 20190207|IBDQ|0|238|6190|P 20190207|IBDR|0|881|882|P 20190207|IBDS|0|755|1771|P 20190207|IBDT|0|221|522|P 20190207|IBIO|0|5609|16163|P 20190207|IBKC|0|20996|27441|P 20190207|IBKCP|0|153|153|P 20190207|IBKR|0|14870|19140|P 20190207|IBM|400|155185|253049|P 20190207|IBMH|0|0|11100|P 20190207|IBMI|100|100|192|P 20190207|IBMJ|0|2000|3347|P 20190207|IBMK|0|7063|7063|P 20190207|IBML|0|1500|2127|P 20190207|IBMM|0|200|200|P 20190207|IBN|0|218578|277260|P 20190207|IBND|0|4394|8304|P 20190207|IBOC|0|4879|10046|P 20190207|IBP|0|5482|6582|P 20190207|IBTX|0|6558|8784|P 20190207|IBUY|0|1170|1270|P 20190207|ICAD|0|500|800|P 20190207|ICD|0|9400|12700|P 20190207|ICE|0|105514|174692|P 20190207|ICF|0|5456|6764|P 20190207|ICFI|0|1200|3800|P 20190207|ICHR|0|71639|93841|P 20190207|ICL|0|3885|4885|P 20190207|ICLK|300|4929|10662|P 20190207|ICLN|0|4100|4579|P 20190207|ICLR|0|4800|13489|P 20190207|ICOL|0|2987|5367|P 20190207|ICON|100|33130|38421|P 20190207|ICOW|0|100|300|P 20190207|ICPT|0|17681|26035|P 20190207|ICSH|294|22412|26126|P 20190207|ICUI|0|913|1713|P 20190207|ICVT|0|440|640|P 20190207|IDA|0|1599|1799|P 20190207|IDCC|0|8490|18060|P 20190207|IDE|0|300|4800|P 20190207|IDEV|0|4289|40381|P 20190207|IDEX|100|9469|16194|P 20190207|IDLB|0|0|200|P 20190207|IDLV|0|10465|14352|P 20190207|IDOG|0|6300|10200|P 20190207|IDRA|0|10494|14860|P 20190207|IDSY|0|0|500|P 20190207|IDT|0|200|500|P 20190207|IDTI|1600|145325|411101|P 20190207|IDU|0|15900|22490|P 20190207|IDV|2558|61592|85087|P 20190207|IDX|0|0|996|P 20190207|IDXG|0|2290|2690|P 20190207|IDXX|0|9381|15895|P 20190207|IEC|0|4236|5336|P 20190207|IECS|0|100|100|P 20190207|IEF|400|332277|400001|P 20190207|IEFA|14665|1072761|1576430|P 20190207|IEI|900|16376|45806|P 20190207|IEMG|13172|3322233|4274491|P 20190207|IEO|0|19429|52782|P 20190207|IEP|430|2800|3314|P 20190207|IESC|100|4008|7205|P 20190207|IEUR|712|44710|140849|P 20190207|IEUS|0|100|200|P 20190207|IEV|0|69877|109986|P 20190207|IEX|100|4300|11080|P 20190207|IEZ|0|15281|33790|P 20190207|IFEU|0|0|1100|P 20190207|IFF|0|5478|9556|P 20190207|IFFT|0|300|1000|P 20190207|IFGL|0|100|1100|P 20190207|IFLY|0|400|701|P 20190207|IFMK|0|0|2000|P 20190207|IFN|0|3266|3266|P 20190207|IFRA|0|3100|3300|P 20190207|IFRX|0|9207|11407|P 20190207|IFV|0|23665|28065|P 20190207|IGA|0|3100|8000|P 20190207|IGBH|0|80|182|P 20190207|IGD|0|13361|16641|P 20190207|IGE|0|17926|31128|P 20190207|IGF|0|5371|10897|P 20190207|IGI|0|0|419|P 20190207|IGIB|300|4525|7625|P 20190207|IGLB|0|246|17007|P 20190207|IGLD|2796|11988|39340|P 20190207|IGM|253|3750|7192|P 20190207|IGN|0|2020|2251|P 20190207|IGOV|0|300|400|P 20190207|IGR|0|1750|10879|P 20190207|IGSB|5224|22628|44457|P 20190207|IGT|500|33167|73307|P 20190207|IGV|1300|28231|45211|P 20190207|IHD|0|905|4900|P 20190207|IHDG|73|846|2501|P 20190207|IHE|0|1000|1633|P 20190207|IHF|1118|3234|4672|P 20190207|IHG|100|2400|2400|P 20190207|IHI|126|16673|19811|P 20190207|IHIT|0|0|100|P 20190207|IHT|0|100|100|P 20190207|IHTA|0|0|400|P 20190207|IHY|0|0|11152|P 20190207|IHYD|0|100|100|P 20190207|IID|0|100|100|P 20190207|IIF|0|1100|1915|P 20190207|III|0|400|600|P 20190207|IIIN|0|3828|10935|P 20190207|IIIV|0|4850|7350|P 20190207|IIJI|0|200|300|P 20190207|IIM|0|200|15700|P 20190207|IIN|0|3793|8359|P 20190207|IIPR|0|3239|4979|P 20190207|IIPR-A|0|0|500|P 20190207|IIVI|0|51823|78432|P 20190207|IJH|3269|152857|209644|P 20190207|IJJ|17|5117|10156|P 20190207|IJK|0|1026|7014|P 20190207|IJR|7644|298789|357611|P 20190207|IJS|2213|12027|31369|P 20190207|IJT|0|2175|2975|P 20190207|ILF|0|167287|209191|P 20190207|ILMN|100|20130|37630|P 20190207|ILPT|0|13722|15881|P 20190207|ILTB|0|88|2272|P 20190207|IMAX|0|8822|13018|P 20190207|IMDZ|0|1700|11259|P 20190207|IMGN|0|118934|184158|P 20190207|IMH|0|500|800|P 20190207|IMI|0|0|22359|P 20190207|IMKTA|0|9104|11104|P 20190207|IMLP|0|400|400|P 20190207|IMMP|0|5000|5500|P 20190207|IMMR|0|5100|7000|P 20190207|IMMU|100|80842|123461|P 20190207|IMO|5100|62387|68464|P 20190207|IMOS|0|100|100|P 20190207|IMRN|1875|1875|1875|P 20190207|IMTB|1|601|1301|P 20190207|IMTE|235|235|235|P 20190207|IMTM|0|232|464|P 20190207|IMXI|0|500|500|P 20190207|INAP|0|6844|11844|P 20190207|INB|0|300|919|P 20190207|INBK|0|2000|4100|P 20190207|INCO|0|0|375|P 20190207|INCY|100|38976|74354|P 20190207|INDA|1686|756339|1178583|P 20190207|INDB|0|3900|4000|P 20190207|INDL|1401|10055|19207|P 20190207|INDS|0|0|100|P 20190207|INDY|0|4300|12600|P 20190207|INF|0|2700|7600|P 20190207|INFI|0|200|3200|P 20190207|INFN|0|165735|205813|P 20190207|INFO|100|46532|62202|P 20190207|INFU|0|100|100|P 20190207|INFY|0|197231|275132|P 20190207|ING|3100|166782|225517|P 20190207|INGN|0|14168|18383|P 20190207|INGR|200|6833|8569|P 20190207|INKM|0|411|411|P 20190207|INMB|0|100|7497|P 20190207|INN|0|11567|14510|P 20190207|INN-E|0|500|1363|P 20190207|INNT|3994|15544|17296|P 20190207|INO|0|38545|41688|P 20190207|INOD|0|200|500|P 20190207|INOV|500|14806|24360|P 20190207|INPX|0|18375|22461|P 20190207|INS|0|708|808|P 20190207|INSE|0|100|1300|P 20190207|INSG|0|15862|33680|P 20190207|INSM|0|36349|42757|P 20190207|INSP|100|4600|6850|P 20190207|INST|0|8872|10472|P 20190207|INSW|0|800|800|P 20190207|INSY|650|83905|104480|P 20190207|INT|0|8688|15788|P 20190207|INTC|900|1318520|2076181|P 20190207|INTF|300|11494|12261|P 20190207|INTL|0|3050|3950|P 20190207|INTT|0|700|1700|P 20190207|INTU|0|36215|45133|P 20190207|INUV|0|544|744|P 20190207|INVA|100|83590|137306|P 20190207|INVE|0|100|100|P 20190207|INVH|300|63691|119891|P 20190207|INWK|0|8598|50374|P 20190207|INXN|0|5756|9456|P 20190207|INXX|0|0|458|P 20190207|IO|0|21130|26957|P 20190207|IONS|0|19692|22205|P 20190207|IOO|0|619|2570|P 20190207|IOSP|0|1166|1866|P 20190207|IOTS|0|3974|14197|P 20190207|IOVA|200|40992|52594|P 20190207|IP|100|77706|130419|P 20190207|IPAC|0|11714|21488|P 20190207|IPAR|0|1800|3000|P 20190207|IPAS|0|100|450|P 20190207|IPAY|0|3665|11474|P 20190207|IPCI|4800|28986|34377|P 20190207|IPDN|0|1095|1095|P 20190207|IPE|350|1339|3592|P 20190207|IPG|100|204156|326930|P 20190207|IPGP|0|11734|16943|P 20190207|IPHI|0|5893|9122|P 20190207|IPHS|0|4342|6742|P 20190207|IPI|0|6050|16150|P 20190207|IPIC|0|3712|3712|P 20190207|IPLDP|0|100|200|P 20190207|IPO|0|1228|1228|P 20190207|IPOA+|0|0|900|P 20190207|IPOA.U|0|0|100|P 20190207|IPWR|0|300|900|P 20190207|IQ|2100|740194|992970|P 20190207|IQDE|500|500|500|P 20190207|IQDF|0|808|11465|P 20190207|IQDG|0|400|400|P 20190207|IQDY|0|0|1800|P 20190207|IQI|0|618|8689|P 20190207|IQIN|0|0|100|P 20190207|IQLT|0|1100|9109|P 20190207|IQV|0|21566|30611|P 20190207|IR|0|48902|72888|P 20190207|IRBO|0|426|3707|P 20190207|IRBT|1300|181406|287122|P 20190207|IRCP|0|300|300|P 20190207|IRDM|0|41193|56329|P 20190207|IRET|0|1848|2348|P 20190207|IRIX|0|0|300|P 20190207|IRM|0|47448|74156|P 20190207|IRMD|0|4973|5373|P 20190207|IRR|100|2901|4301|P 20190207|IRS|0|200|586|P 20190207|IRT|0|2300|7475|P 20190207|IRTC|0|15278|70148|P 20190207|IRWD|100|31528|41548|P 20190207|ISBC|100|83459|229100|P 20190207|ISCA|0|2404|4780|P 20190207|ISD|0|2674|4974|P 20190207|ISF|0|100|100|P 20190207|ISG|0|100|400|P 20190207|ISIG|0|0|126|P 20190207|ISMD|0|832|1370|P 20190207|ISR|0|1900|2900|P 20190207|ISRA|0|142|1245|P 20190207|ISRG|0|10400|17209|P 20190207|ISSC|0|0|100|P 20190207|ISTB|0|3252|11243|P 20190207|ISTR|0|607|1707|P 20190207|IT|0|76281|81781|P 20190207|ITA|7808|44949|61142|P 20190207|ITB|3600|133839|169776|P 20190207|ITCI|0|3300|7789|P 20190207|ITE|67|3719|4350|P 20190207|ITEQ|0|102|3271|P 20190207|ITG|0|900|1900|P 20190207|ITGR|0|900|1200|P 20190207|ITI|300|17457|29852|P 20190207|ITIC|0|0|100|P 20190207|ITM|0|10100|27872|P 20190207|ITOT|5175|144210|201257|P 20190207|ITP|0|0|100|P 20190207|ITRI|0|5120|7555|P 20190207|ITRN|0|0|100|P 20190207|ITT|0|7365|14265|P 20190207|ITUB|0|746442|1534960|P 20190207|ITW|0|43618|54635|P 20190207|IUSB|0|2750|6150|P 20190207|IUSG|0|15698|26581|P 20190207|IUSV|0|16968|34995|P 20190207|IVAC|0|788|1488|P 20190207|IVAL|0|2900|3246|P 20190207|IVC|0|13320|20717|P 20190207|IVE|0|85061|173787|P 20190207|IVH|0|700|1810|P 20190207|IVLU|0|212|892|P 20190207|IVOG|0|803|1468|P 20190207|IVOO|249|7093|8523|P 20190207|IVOV|0|4110|4924|P 20190207|IVR|0|56343|125777|P 20190207|IVR-B|0|200|400|P 20190207|IVV|594|548342|1137736|P 20190207|IVW|2290|81779|192767|P 20190207|IVZ|0|103621|160195|P 20190207|IWB|11150|95786|169262|P 20190207|IWC|0|400|1700|P 20190207|IWD|1986|120906|272577|P 20190207|IWF|0|133654|200528|P 20190207|IWL|1|143|393|P 20190207|IWM|32846|1616191|2363223|P 20190207|IWN|0|31967|67775|P 20190207|IWO|0|75929|113494|P 20190207|IWP|950|90188|102536|P 20190207|IWR|0|211837|364706|P 20190207|IWS|150|51552|71116|P 20190207|IWV|0|54514|111831|P 20190207|IWX|0|100|100|P 20190207|IWY|0|18148|24443|P 20190207|IX|0|200|944|P 20190207|IXC|0|11949|47043|P 20190207|IXG|0|200|5266|P 20190207|IXJ|20|31702|40176|P 20190207|IXN|11|8748|10168|P 20190207|IXP|0|175|676|P 20190207|IXUS|7190|30540|58851|P 20190207|IYC|0|3020|4955|P 20190207|IYE|5200|80614|139401|P 20190207|IYF|52|66910|121012|P 20190207|IYG|32|11295|27975|P 20190207|IYH|0|4796|10279|P 20190207|IYJ|0|15425|70515|P 20190207|IYK|0|1184|3478|P 20190207|IYLD|0|200|2355|P 20190207|IYM|0|2664|11483|P 20190207|IYR|12696|1746563|4434065|P 20190207|IYT|0|11640|17096|P 20190207|IYW|0|12956|34300|P 20190207|IYY|5|20601|28207|P 20190207|IYZ|0|68384|85170|P 20190207|IZEA|400|1300|3800|P 20190207|JACK|0|14683|18688|P 20190207|JAG|100|56232|71205|P 20190207|JAGG|0|246|246|P 20190207|JAGX|100|300|3899|P 20190207|JAKK|0|0|385|P 20190207|JASN|0|16733|27059|P 20190207|JAX|0|500|600|P 20190207|JAZZ|0|14411|19811|P 20190207|JBGS|0|2663|4463|P 20190207|JBHT|0|23176|30118|P 20190207|JBK|0|0|100|P 20190207|JBL|0|36522|47922|P 20190207|JBLU|0|128355|179047|P 20190207|JBR|0|0|100|P 20190207|JBSS|0|300|700|P 20190207|JBT|0|3500|3500|P 20190207|JCAP|0|1693|1993|P 20190207|JCE|0|100|1600|P 20190207|JCI|500|140778|195060|P 20190207|JCO|0|100|100|P 20190207|JCOM|0|4600|10549|P 20190207|JCP|0|201699|348101|P 20190207|JCPB|0|100|100|P 20190207|JD|22844|589631|1094709|P 20190207|JDD|0|1300|4539|P 20190207|JDST|506|59033|187125|P 20190207|JE|10600|25945|53249|P 20190207|JEC|0|109923|179162|P 20190207|JEF|500|189308|233567|P 20190207|JELD|0|5255|13985|P 20190207|JEMD|0|400|400|P 20190207|JEQ|0|100|2970|P 20190207|JETS|0|4000|6200|P 20190207|JFR|0|84119|84319|P 20190207|JG|0|7336|13986|P 20190207|JGH|0|860|960|P 20190207|JHB|0|0|1700|P 20190207|JHEM|0|0|200|P 20190207|JHG|0|29798|49566|P 20190207|JHI|0|200|4092|P 20190207|JHMC|0|616|1389|P 20190207|JHMD|0|29812|35624|P 20190207|JHME|0|600|820|P 20190207|JHMF|0|100|100|P 20190207|JHMH|0|479|479|P 20190207|JHMI|0|1495|1495|P 20190207|JHML|0|3665|4470|P 20190207|JHMM|959|11178|12509|P 20190207|JHMS|0|700|1600|P 20190207|JHMT|250|600|601|P 20190207|JHMU|0|100|664|P 20190207|JHS|0|560|560|P 20190207|JHSC|0|5184|6984|P 20190207|JHX|0|3300|6500|P 20190207|JHY|0|364|1164|P 20190207|JILL|0|6430|8991|P 20190207|JJA|0|100|100|P 20190207|JJC|0|44|100|P 20190207|JJN|0|100|200|P 20190207|JJSF|0|2883|4083|P 20190207|JJU|0|110|110|P 20190207|JKD|0|1400|4043|P 20190207|JKE|0|1607|3138|P 20190207|JKF|0|418|620|P 20190207|JKG|44|231|963|P 20190207|JKH|44|1362|1462|P 20190207|JKHY|0|23363|40681|P 20190207|JKJ|0|400|400|P 20190207|JKL|0|674|6179|P 20190207|JKS|0|37415|56222|P 20190207|JLL|0|3451|4953|P 20190207|JMBS|0|0|331|P 20190207|JMEI|0|13970|22670|P 20190207|JMF|0|9694|14564|P 20190207|JMLP|0|1200|1332|P 20190207|JMP|0|0|2200|P 20190207|JMPB|0|100|500|P 20190207|JMT|0|0|200|P 20190207|JNCE|0|2350|5250|P 20190207|JNJ|400|161248|260433|P 20190207|JNK|929|4665809|5525835|P 20190207|JNPR|0|72227|134077|P 20190207|JNUG|4110|1122075|1725006|P 20190207|JO|0|3818|4918|P 20190207|JOBS|0|2400|6014|P 20190207|JOE|0|2000|6102|P 20190207|JOF|0|0|430|P 20190207|JOUT|0|900|1500|P 20190207|JP|0|100|1000|P 20190207|JPC|0|6000|38188|P 20190207|JPEH|0|0|100|P 20190207|JPEM|0|330|1286|P 20190207|JPEU|0|0|1800|P 20190207|JPGE|0|200|302|P 20190207|JPHF|0|1225|1229|P 20190207|JPHY|0|200|700|P 20190207|JPI|0|200|1280|P 20190207|JPIN|11004|12438|23192|P 20190207|JPLS|0|0|100|P 20190207|JPM|4070|344364|653108|P 20190207|JPM-B*|0|1300|2100|P 20190207|JPM-C|3000|86731|101831|P 20190207|JPM-D|400|6394|14103|P 20190207|JPM-E|0|0|300|P 20190207|JPM-G|0|972|972|P 20190207|JPM-H|0|600|800|P 20190207|JPME|0|600|1079|P 20190207|JPMV|0|200|1100|P 20190207|JPN|0|0|600|P 20190207|JPNL|0|0|180|P 20190207|JPS|0|17057|53292|P 20190207|JPSE|0|300|799|P 20190207|JPST|4133|7376|36103|P 20190207|JPT|0|100|100|P 20190207|JPUS|0|1613|2360|P 20190207|JPXN|0|201|301|P 20190207|JQC|0|12042|16730|P 20190207|JQUA|0|0|100|P 20190207|JRI|0|857|4547|P 20190207|JRJC|0|350|4250|P 20190207|JRO|0|700|1700|P 20190207|JRS|0|600|1900|P 20190207|JRVR|0|800|2288|P 20190207|JSD|216|568|868|P 20190207|JSM|0|500|624|P 20190207|JSMD|0|200|1000|P 20190207|JSML|0|400|1300|P 20190207|JT|100|13576|34686|P 20190207|JTA|0|500|855|P 20190207|JTD|0|300|300|P 20190207|JUST|0|1010|1310|P 20190207|JVA|1900|6000|14187|P 20190207|JVAL|0|0|200|P 20190207|JW.A|0|1800|3400|P 20190207|JWN|0|65325|82225|P 20190207|JXI|0|3956|6930|P 20190207|K|600|382680|640941|P 20190207|KAI|0|600|700|P 20190207|KALA|0|8150|11831|P 20190207|KALU|0|3300|4000|P 20190207|KALV|0|1738|2038|P 20190207|KAMN|0|500|1100|P 20190207|KAR|200|33437|55603|P 20190207|KARS|0|2151|2271|P 20190207|KB|0|2231|3712|P 20190207|KBA|0|11389|16119|P 20190207|KBAL|0|4100|7100|P 20190207|KBE|33536|812932|1228770|P 20190207|KBH|0|65938|85282|P 20190207|KBR|0|59345|102489|P 20190207|KBSF|0|300|300|P 20190207|KBWB|800|18725|83622|P 20190207|KBWD|0|500|938|P 20190207|KBWR|0|300|500|P 20190207|KBWY|0|302|1822|P 20190207|KCAP|0|1320|2707|P 20190207|KCAPL|0|200|870|P 20190207|KCE|0|0|100|P 20190207|KDMN|0|6438|12038|P 20190207|KDP|0|29729|52505|P 20190207|KE|0|5805|7205|P 20190207|KEG|1399|10867|20291|P 20190207|KELYA|0|2151|2951|P 20190207|KEM|599|45289|72856|P 20190207|KEMQ|0|0|155|P 20190207|KEP|0|2400|3800|P 20190207|KEX|0|19001|22154|P 20190207|KEY|600|979686|1736006|P 20190207|KEY-I|0|100|400|P 20190207|KEY-J|0|700|6024|P 20190207|KEYS|400|33959|55498|P 20190207|KEYW|0|15613|19113|P 20190207|KF|0|1100|1200|P 20190207|KFRC|0|5904|9480|P 20190207|KFY|0|4400|7887|P 20190207|KGC|4000|246632|470101|P 20190207|KGJI|0|100|100|P 20190207|KHC|400|446115|663750|P 20190207|KIDS|0|800|900|P 20190207|KIE|9|17148|25141|P 20190207|KIM|0|101050|125564|P 20190207|KIM-I|0|300|300|P 20190207|KIM-J|0|0|5000|P 20190207|KIM-K|0|0|322|P 20190207|KIM-M|0|100|100|P 20190207|KIN|0|7665|11434|P 20190207|KINS|0|1869|2569|P 20190207|KIO|0|1983|8683|P 20190207|KIQ|0|500|2900|P 20190207|KIRK|0|5089|6489|P 20190207|KKR|0|128688|180292|P 20190207|KKR-A|0|139|139|P 20190207|KL|1400|22150|53904|P 20190207|KLAC|0|51366|68664|P 20190207|KLDW|0|100|2200|P 20190207|KLIC|0|7109|24878|P 20190207|KLXE|0|3055|3155|P 20190207|KMB|700|62287|164472|P 20190207|KMDA|0|0|300|P 20190207|KMED|0|300|300|P 20190207|KMF|0|9600|13300|P 20190207|KMI|2900|259719|534339|P 20190207|KMPA|0|0|100|P 20190207|KMPH|0|2198|8171|P 20190207|KMPR|0|4200|7966|P 20190207|KMT|0|9127|10871|P 20190207|KMX|0|45641|73553|P 20190207|KN|0|15286|23965|P 20190207|KNDI|542|30928|35380|P 20190207|KNG|0|300|300|P 20190207|KNL|0|5900|8850|P 20190207|KNOP|0|2344|3844|P 20190207|KNOW|0|500|6128|P 20190207|KNSA|0|12321|21930|P 20190207|KNSL|0|900|1400|P 20190207|KNX|0|31144|62030|P 20190207|KO|200|353844|571082|P 20190207|KOD|0|307|2300|P 20190207|KODK|0|2690|3790|P 20190207|KOF|0|0|100|P 20190207|KOL|0|1900|4867|P 20190207|KOLD|100|14665|31530|P 20190207|KONA|0|0|2212|P 20190207|KOOL|0|200|300|P 20190207|KOP|0|2300|4358|P 20190207|KOPN|0|4050|4750|P 20190207|KORU|0|6596|10417|P 20190207|KOS|100|73946|89425|P 20190207|KOSS|0|0|3400|P 20190207|KPTI|100|44539|75930|P 20190207|KR|400|105914|162673|P 20190207|KRA|0|4300|5600|P 20190207|KRC|0|27482|43048|P 20190207|KRE|186809|2275221|2906523|P 20190207|KREF|0|6744|7544|P 20190207|KRG|0|7522|9360|P 20190207|KRNT|0|18240|26293|P 20190207|KRNY|100|17858|27788|P 20190207|KRO|0|3392|4225|P 20190207|KRP|0|1100|1100|P 20190207|KRYS|0|500|900|P 20190207|KSA|40|12675|20771|P 20190207|KSM|0|8724|11295|P 20190207|KSS|0|199663|230468|P 20190207|KSU|0|22365|54975|P 20190207|KT|0|14899|22673|P 20190207|KTCC|0|500|500|P 20190207|KTF|0|620|720|P 20190207|KTN|0|0|1000|P 20190207|KTOS|100|19037|31810|P 20190207|KTOV|3115|78200|107569|P 20190207|KURA|1900|9105|10805|P 20190207|KURE|0|1400|1900|P 20190207|KVHI|0|1950|2050|P 20190207|KW|0|5097|10637|P 20190207|KWEB|632|210854|359982|P 20190207|KWR|0|600|700|P 20190207|KXI|179|2094|8026|P 20190207|KYN|0|9891|12193|P 20190207|KZR|0|100|100|P 20190207|L|0|18681|23481|P 20190207|LABD|5281|382456|1017356|P 20190207|LABL|0|6897|7897|P 20190207|LABU|35634|182723|470585|P 20190207|LAC|1700|2132|2582|P 20190207|LAD|0|9000|11870|P 20190207|LADR|0|9048|12348|P 20190207|LAIX|0|140|140|P 20190207|LAKE|0|200|2001|P 20190207|LALT|0|0|5000|P 20190207|LAMR|0|9585|13685|P 20190207|LANC|0|5200|12900|P 20190207|LAND|0|900|1000|P 20190207|LARK|0|0|400|P 20190207|LASR|0|19005|25126|P 20190207|LAUR|0|8562|14556|P 20190207|LAWS|0|200|500|P 20190207|LAZ|0|11976|18817|P 20190207|LB|0|115235|180684|P 20190207|LBAI|0|1900|3000|P 20190207|LBC|0|3001|3001|P 20190207|LBJ|4350|4350|7161|P 20190207|LBRDA|0|4400|5100|P 20190207|LBRDK|0|13200|20600|P 20190207|LBRT|0|19014|25703|P 20190207|LBTYA|100|85092|108603|P 20190207|LBTYK|0|65152|119464|P 20190207|LBY|0|3448|4339|P 20190207|LC|200|72454|75555|P 20190207|LCI|500|249508|324308|P 20190207|LCII|520|15685|32552|P 20190207|LCNB|200|2800|7900|P 20190207|LCUT|0|1600|1935|P 20190207|LDL|0|2066|3266|P 20190207|LDOS|0|38687|43387|P 20190207|LDP|0|1700|1800|P 20190207|LDRS|0|200|680|P 20190207|LDSF|0|2324|2324|P 20190207|LDUR|0|600|2245|P 20190207|LE|0|3292|6820|P 20190207|LEA|0|9602|15402|P 20190207|LEAD|0|0|335|P 20190207|LEAF|0|1000|1400|P 20190207|LECO|0|11496|17656|P 20190207|LEDS|261|4162|8069|P 20190207|LEE|600|1900|2500|P 20190207|LEG|0|55050|60150|P 20190207|LEGH|0|900|1200|P 20190207|LEJU|0|1100|1600|P 20190207|LEMB|0|30433|35686|P 20190207|LEN|100|67569|124548|P 20190207|LEN.B|0|100|100|P 20190207|LEO|0|3641|9774|P 20190207|LEU|0|0|100|P 20190207|LEVB|100|11042|15942|P 20190207|LEXEA|0|13012|129644|P 20190207|LFAC|0|2200|3177|P 20190207|LFACW|0|1000|6918|P 20190207|LFC|0|9397|11497|P 20190207|LFEQ|0|295|295|P 20190207|LFUS|0|5205|6305|P 20190207|LFVN|0|9417|15163|P 20190207|LGCY|4392|52218|101427|P 20190207|LGF.A|0|50428|68211|P 20190207|LGF.B|0|2800|8300|P 20190207|LGIH|0|16032|25392|P 20190207|LGLV|0|889|3077|P 20190207|LGND|0|26025|34242|P 20190207|LH|0|56780|83819|P 20190207|LHCG|0|8300|12550|P 20190207|LIFE|0|575|7314|P 20190207|LII|0|4800|5400|P 20190207|LILA|0|6790|11338|P 20190207|LILAK|0|11186|30014|P 20190207|LIN|500|49605|74312|P 20190207|LINC|0|300|300|P 20190207|LIND|0|3500|5722|P 20190207|LINK|0|0|9500|P 20190207|LION|0|5100|7702|P 20190207|LIQT|0|25638|37491|P 20190207|LIT|2100|7773|12502|P 20190207|LITB|0|2400|7600|P 20190207|LITE|8558|187428|260896|P 20190207|LIVN|0|7500|34002|P 20190207|LIVX|0|300|900|P 20190207|LJPC|0|44164|52264|P 20190207|LKCO|0|0|600|P 20190207|LKFN|0|2200|3076|P 20190207|LKQ|0|80954|101615|P 20190207|LKSD|0|10414|12414|P 20190207|LL|200|35589|40094|P 20190207|LLEX|8276|45470|97132|P 20190207|LLIT|0|200|200|P 20190207|LLL|0|7613|13517|P 20190207|LLNW|0|20693|28393|P 20190207|LLY|300|164178|310382|P 20190207|LM|100|29575|43500|P 20190207|LMAT|0|2500|3900|P 20190207|LMB|200|600|850|P 20190207|LMBS|0|9864|16364|P 20190207|LMFA|1458|9045|9245|P 20190207|LMHA|0|0|300|P 20190207|LMHB|0|733|733|P 20190207|LMLP|0|1193|1193|P 20190207|LMNR|0|6100|7500|P 20190207|LMNX|0|13857|16057|P 20190207|LMRK|0|600|2516|P 20190207|LMT|100|16763|31153|P 20190207|LN|0|4277|6837|P 20190207|LNC|0|85511|152989|P 20190207|LNDC|0|1900|3000|P 20190207|LNG|0|47162|75051|P 20190207|LNGR|0|0|130|P 20190207|LNN|0|2100|2100|P 20190207|LNT|0|54927|102459|P 20190207|LNTH|0|3803|5503|P 20190207|LOACR|0|1000|1000|P 20190207|LOACW|0|0|200|P 20190207|LOAN|0|249|349|P 20190207|LOB|0|7340|16690|P 20190207|LOCO|400|22062|27362|P 20190207|LODE|3832|42094|75355|P 20190207|LOGC|0|100|395|P 20190207|LOGI|233|5046|10307|P 20190207|LOGM|0|13621|21299|P 20190207|LOMA|0|2504|4488|P 20190207|LONE|0|5974|12005|P 20190207|LOOP|0|200|200|P 20190207|LOPE|0|9891|18237|P 20190207|LOR|0|0|100|P 20190207|LORL|0|2176|3776|P 20190207|LOV|0|500|500|P 20190207|LOVE|0|2955|4643|P 20190207|LOW|200|143326|221620|P 20190207|LOXO|3850|16761|31281|P 20190207|LPCN|0|400|1700|P 20190207|LPG|0|5544|14585|P 20190207|LPI|400|93782|116254|P 20190207|LPL|0|4249|5931|P 20190207|LPLA|0|17913|29091|P 20190207|LPSN|0|13213|53929|P 20190207|LPT|0|15350|20431|P 20190207|LPTH|0|3713|4797|P 20190207|LPTX|7706|71891|109323|P 20190207|LPX|0|18518|40969|P 20190207|LQD|1574|491596|1289745|P 20190207|LQDA|200|500|1300|P 20190207|LQDH|0|0|390|P 20190207|LQDT|0|9428|12141|P 20190207|LRAD|0|100|200|P 20190207|LRCX|700|90309|130336|P 20190207|LRET|0|100|100|P 20190207|LRGF|1049|33631|61202|P 20190207|LRN|0|1700|3500|P 20190207|LSCC|0|30279|54576|P 20190207|LSI|0|6734|9434|P 20190207|LSTR|0|11275|18575|P 20190207|LSXMA|0|20216|25023|P 20190207|LSXMK|0|15011|43687|P 20190207|LTBR|0|300|2600|P 20190207|LTC|300|5801|8601|P 20190207|LTHM|0|13873|17690|P 20190207|LTL|0|0|400|P 20190207|LTM|0|1979|2479|P 20190207|LTN|0|0|10000|P 20190207|LTPZ|0|278|381|P 20190207|LTRPA|0|2597|5852|P 20190207|LTRX|0|10299|13299|P 20190207|LTS|0|19231|25261|P 20190207|LTS-A|0|200|700|P 20190207|LTSK|0|100|400|P 20190207|LTXB|0|7057|16543|P 20190207|LUB|0|7000|7000|P 20190207|LULU|200|58860|121554|P 20190207|LUNA|0|1325|1525|P 20190207|LUV|0|102304|180835|P 20190207|LVHB|0|0|751|P 20190207|LVHD|363|863|1963|P 20190207|LVHI|0|0|210|P 20190207|LVIN|0|0|300|P 20190207|LVS|0|63022|145646|P 20190207|LVUS|0|100|100|P 20190207|LW|0|25300|50284|P 20190207|LWAY|0|0|1475|P 20190207|LX|0|4752|9773|P 20190207|LXFR|0|7443|10306|P 20190207|LXFT|0|2580|9080|P 20190207|LXP|0|33109|55438|P 20190207|LXP-C|0|0|100|P 20190207|LXRX|100|15633|20291|P 20190207|LXU|0|620|1700|P 20190207|LYB|0|38621|84277|P 20190207|LYG|0|122956|196497|P 20190207|LYL|533|533|533|P 20190207|LYTS|0|100|1100|P 20190207|LYV|0|7459|14786|P 20190207|LZB|0|3628|6599|P 20190207|M|892|225350|298157|P 20190207|MA|0|81433|112354|P 20190207|MAA|0|13838|22677|P 20190207|MAA-I|0|500|600|P 20190207|MAC|0|65584|129376|P 20190207|MACK|0|400|400|P 20190207|MAG|500|24370|40671|P 20190207|MAGS|0|933|1233|P 20190207|MAIN|100|8301|12023|P 20190207|MAN|0|8674|18270|P 20190207|MANH|100|43069|54340|P 20190207|MANT|0|4538|7138|P 20190207|MANU|0|0|700|P 20190207|MAR|0|51706|73024|P 20190207|MARA|0|1573|1873|P 20190207|MARK|100|2020|6059|P 20190207|MAS|0|133855|353700|P 20190207|MASI|0|9184|17105|P 20190207|MAT|0|308993|344527|P 20190207|MATW|0|3820|4420|P 20190207|MATX|0|2200|3500|P 20190207|MAV|1200|19397|26548|P 20190207|MAXR|1100|23375|33493|P 20190207|MB|0|36399|89497|P 20190207|MBB|0|28218|33360|P 20190207|MBFI|0|11295|19992|P 20190207|MBFIO|0|0|1038|P 20190207|MBG|0|1200|16302|P 20190207|MBI|0|11107|12007|P 20190207|MBII|0|4346|4746|P 20190207|MBIN|0|500|500|P 20190207|MBIO|0|2898|4598|P 20190207|MBOT|3493|67389|85637|P 20190207|MBRX|8288|22590|23834|P 20190207|MBT|0|166906|190507|P 20190207|MBTF|0|0|300|P 20190207|MBUU|0|37731|41563|P 20190207|MBWM|0|500|1200|P 20190207|MC|0|22510|36291|P 20190207|MCA|0|1200|2852|P 20190207|MCB|0|561|761|P 20190207|MCBC|0|100|435|P 20190207|MCC|0|12360|14372|P 20190207|MCD|100|56734|187483|P 20190207|MCEP|0|200|20597|P 20190207|MCF|0|4572|5472|P 20190207|MCFT|0|9849|16615|P 20190207|MCHI|0|708135|1112837|P 20190207|MCHP|500|181175|281404|P 20190207|MCHX|200|2900|17967|P 20190207|MCK|0|33909|51027|P 20190207|MCN|200|200|5905|P 20190207|MCO|0|27035|31792|P 20190207|MCR|868|1068|5379|P 20190207|MCRB|0|6893|11507|P 20190207|MCRI|0|300|300|P 20190207|MCRN|0|1500|3890|P 20190207|MCRO|0|221|446|P 20190207|MCS|0|3113|5875|P 20190207|MCY|0|2300|11821|P 20190207|MD|0|43277|91534|P 20190207|MDB|0|33536|40705|P 20190207|MDC|0|2600|7593|P 20190207|MDCA|0|5774|21974|P 20190207|MDCO|0|38472|47979|P 20190207|MDGL|0|12638|14965|P 20190207|MDGS|0|4800|7829|P 20190207|MDGSW|0|100|100|P 20190207|MDIV|0|400|2552|P 20190207|MDJH|0|311|728|P 20190207|MDLX|0|500|500|P 20190207|MDLY|4400|5400|5500|P 20190207|MDLZ|0|411166|597418|P 20190207|MDP|0|6078|9917|P 20190207|MDR|0|114075|139735|P 20190207|MDRR|0|0|194|P 20190207|MDRX|2500|304078|501550|P 20190207|MDSO|0|26291|32235|P 20190207|MDT|0|73098|147100|P 20190207|MDU|0|11100|22238|P 20190207|MDWD|0|6815|8915|P 20190207|MDY|566|111291|150110|P 20190207|MDYG|0|9542|13808|P 20190207|MDYV|26|7978|27523|P 20190207|MEAR|0|500|500|P 20190207|MED|0|4605|8262|P 20190207|MEDP|0|15632|25498|P 20190207|MEET|800|51255|68913|P 20190207|MEI|0|1700|2383|P 20190207|MEIP|0|1700|5900|P 20190207|MELI|0|9297|11665|P 20190207|MEN|1000|1200|12700|P 20190207|MEOH|700|29214|40973|P 20190207|MER-K|0|1631|1631|P 20190207|MERC|200|16287|30860|P 20190207|MESA|0|22263|29709|P 20190207|MESO|0|4675|5675|P 20190207|MET|200|222908|364657|P 20190207|MET-A|0|1900|2200|P 20190207|MET-E|0|100|4118|P 20190207|METC|0|1571|2691|P 20190207|MEXX|0|850|2165|P 20190207|MFA|0|40839|77441|P 20190207|MFAC+|0|0|38800|P 20190207|MFC|300|106296|155647|P 20190207|MFD|0|200|400|P 20190207|MFDX|1673|1673|1673|P 20190207|MFEM|1669|1669|1869|P 20190207|MFG|0|4323|12713|P 20190207|MFGP|200|18273|33426|P 20190207|MFIN|900|5600|12458|P 20190207|MFL|0|0|841|P 20190207|MFM|0|0|820|P 20190207|MFNC|0|100|1196|P 20190207|MFSF|0|0|145|P 20190207|MFT|0|0|100|P 20190207|MFUS|818|818|1318|P 20190207|MG|0|800|1500|P 20190207|MGA|300|37112|74770|P 20190207|MGC|0|11214|16410|P 20190207|MGEE|0|900|1000|P 20190207|MGEN|0|200|2400|P 20190207|MGF|0|0|1100|P 20190207|MGI|700|16948|28199|P 20190207|MGIC|0|0|100|P 20190207|MGK|25|6876|15571|P 20190207|MGLN|0|8772|12072|P 20190207|MGM|0|157467|250766|P 20190207|MGNX|18423|205513|304192|P 20190207|MGP|0|9763|31266|P 20190207|MGPI|0|2700|4000|P 20190207|MGRC|0|1882|3082|P 20190207|MGTA|0|600|1700|P 20190207|MGTX|400|3776|10476|P 20190207|MGU|0|0|1543|P 20190207|MGV|111|14417|20145|P 20190207|MGY|900|23995|41649|P 20190207|MGY+|0|0|14932|P 20190207|MH-A|0|0|100|P 20190207|MH-D|0|4100|4700|P 20190207|MHD|0|0|788|P 20190207|MHF|0|0|680|P 20190207|MHI|0|2100|10881|P 20190207|MHK|0|20895|49289|P 20190207|MHLA|0|200|700|P 20190207|MHLD|0|19747|43959|P 20190207|MHN|0|0|500|P 20190207|MHNC|0|500|600|P 20190207|MHO|0|6800|8959|P 20190207|MIC|0|5769|16076|P 20190207|MICR|0|0|1000|P 20190207|MICT|2617|3717|4917|P 20190207|MIDD|0|8600|12500|P 20190207|MIDU|100|1410|6311|P 20190207|MIDZ|0|5500|6000|P 20190207|MIE|0|3300|5048|P 20190207|MIK|700|75464|108244|P 20190207|MIME|0|11012|38970|P 20190207|MIN|0|300|1200|P 20190207|MINC|0|0|100|P 20190207|MIND|0|1131|1131|P 20190207|MINI|0|5819|10062|P 20190207|MINT|1046|98244|106863|P 20190207|MITK|0|7258|12155|P 20190207|MITT|0|6550|8962|P 20190207|MIXT|0|100|898|P 20190207|MIY|0|245|1445|P 20190207|MJ|3296|91503|154780|P 20190207|MJCO|0|0|100|P 20190207|MKC|0|39713|52637|P 20190207|MKL|30|1004|1357|P 20190207|MKSI|0|21896|30581|P 20190207|MKTX|0|6954|9454|P 20190207|MLAB|0|1300|2600|P 20190207|MLCO|1196|88916|124497|P 20190207|MLHR|0|7680|17780|P 20190207|MLI|0|4200|5700|P 20190207|MLM|0|24067|36374|P 20190207|MLN|0|350|6800|P 20190207|MLND|0|0|880|P 20190207|MLNT|200460|355745|668549|P 20190207|MLNX|0|10406|26556|P 20190207|MLPA|155093|264473|280884|P 20190207|MLPI|0|108719|168077|P 20190207|MLPQ|0|9700|10718|P 20190207|MLPX|44453|73198|94658|P 20190207|MLR|0|100|100|P 20190207|MLSS|0|18896|23759|P 20190207|MLVF|0|100|100|P 20190207|MMAC|200|300|300|P 20190207|MMC|0|40014|83811|P 20190207|MMD|0|0|500|P 20190207|MMDMR|0|1000|2000|P 20190207|MMI|0|1800|2700|P 20190207|MMIN|0|0|700|P 20190207|MMIT|0|0|1100|P 20190207|MMLP|0|12109|17681|P 20190207|MMM|0|42755|84650|P 20190207|MMP|300|40594|55979|P 20190207|MMS|0|11314|17458|P 20190207|MMSI|0|3901|5327|P 20190207|MMT|0|313|2313|P 20190207|MMTM|0|3939|4839|P 20190207|MMYT|0|14841|17641|P 20190207|MNA|0|11731|14083|P 20190207|MNCLU|0|1200|388508|P 20190207|MNDO|0|0|1500|P 20190207|MNGA|14061|20076|96334|P 20190207|MNK|0|33725|46947|P 20190207|MNKD|894|42516|52614|P 20190207|MNLO|0|300|400|P 20190207|MNOV|0|700|1075|P 20190207|MNP|0|400|400|P 20190207|MNR|0|6967|13968|P 20190207|MNRO|0|14569|17249|P 20190207|MNST|0|49978|71625|P 20190207|MNTA|400|29724|49502|P 20190207|MNTX|0|500|1000|P 20190207|MO|1400|188639|297060|P 20190207|MOAT|775|47838|65797|P 20190207|MOBL|0|54328|93330|P 20190207|MOC|0|0|700|P 20190207|MOD|0|5707|8541|P 20190207|MODN|0|1506|3706|P 20190207|MOFG|0|200|700|P 20190207|MOG.A|0|4300|5900|P 20190207|MOGO|0|100|1100|P 20190207|MOGU|0|0|1125|P 20190207|MOH|0|21351|31860|P 20190207|MOM|0|0|1400|P 20190207|MOMO|400|116854|218225|P 20190207|MOO|0|782|3175|P 20190207|MOR|0|0|200|P 20190207|MORL|1201|24057|57944|P 20190207|MORN|0|2400|3200|P 20190207|MORT|13|2045|3932|P 20190207|MOS|100|161596|244364|P 20190207|MOSY|400|33869|88379|P 20190207|MOTI|0|1000|3806|P 20190207|MOTS|0|1400|2209|P 20190207|MOV|0|2175|5236|P 20190207|MPA|0|424|1624|P 20190207|MPAA|0|6186|6491|P 20190207|MPC|0|132807|358601|P 20190207|MPLX|0|75901|151176|P 20190207|MPO|200|12394|27777|P 20190207|MPVD|20037|27052|27652|P 20190207|MPW|200|82296|121883|P 20190207|MPWR|0|6600|8464|P 20190207|MPX|0|100|200|P 20190207|MQT|0|0|143|P 20190207|MRAM|0|200|300|P 20190207|MRC|0|11782|15982|P 20190207|MRCC|0|1000|2400|P 20190207|MRCY|0|18724|22823|P 20190207|MRGR|0|300|300|P 20190207|MRIN|900|7944|10344|P 20190207|MRK|0|219637|410204|P 20190207|MRKR|0|6917|9623|P 20190207|MRLN|0|100|581|P 20190207|MRNA|0|18073|23090|P 20190207|MRNS|0|32029|42546|P 20190207|MRO|600|515082|719380|P 20190207|MRRL|291|14602|22791|P 20190207|MRSN|0|3630|5820|P 20190207|MRT|0|5672|6650|P 20190207|MRTN|1557|15546|17646|P 20190207|MRTX|0|20166|27213|P 20190207|MRUS|0|100|360|P 20190207|MRVL|2400|1302863|1627047|P 20190207|MS|900|279304|714569|P 20190207|MS-A|0|3519|3919|P 20190207|MS-E|0|1000|1200|P 20190207|MS-G|0|1100|9000|P 20190207|MS-I|0|0|100|P 20190207|MS-K|0|0|2000|P 20190207|MSA|0|1495|1895|P 20190207|MSB|0|2740|4740|P 20190207|MSBI|0|5047|6716|P 20190207|MSCI|0|8047|17581|P 20190207|MSD|0|787|1287|P 20190207|MSEX|0|100|2800|P 20190207|MSF|0|0|12820|P 20190207|MSFT|4700|913053|1746400|P 20190207|MSG|0|3669|5869|P 20190207|MSGN|0|18996|23294|P 20190207|MSI|0|21721|34921|P 20190207|MSL|0|300|500|P 20190207|MSM|0|2600|4300|P 20190207|MSON|0|4045|6245|P 20190207|MSTR|0|7680|9986|P 20190207|MT|5149|182303|238859|P 20190207|MTB|100|28153|50131|P 20190207|MTBC|0|1058|1366|P 20190207|MTBCP|0|4000|4800|P 20190207|MTCH|100|316089|533940|P 20190207|MTD|0|1629|1629|P 20190207|MTDR|300|147640|190716|P 20190207|MTEC|0|0|400|P 20190207|MTEM|0|200|400|P 20190207|MTEX|0|0|100|P 20190207|MTFB|0|600|600|P 20190207|MTFBW|0|0|750|P 20190207|MTG|0|36094|50857|P 20190207|MTH|0|18036|20639|P 20190207|MTL|0|302|1543|P 20190207|MTL-|0|0|300|P 20190207|MTLS|600|8461|13361|P 20190207|MTN|0|13528|20828|P 20190207|MTNB|0|5907|8202|P 20190207|MTOR|0|9923|24507|P 20190207|MTP|100|12380|20474|P 20190207|MTR|200|200|200|P 20190207|MTRN|0|1100|1500|P 20190207|MTRX|2000|21042|40224|P 20190207|MTSC|0|4375|8180|P 20190207|MTSI|1532|20018|63149|P 20190207|MTSL|0|1295|1495|P 20190207|MTT|0|806|1457|P 20190207|MTUM|899|188289|277017|P 20190207|MTW|0|14024|19124|P 20190207|MTX|0|2500|7200|P 20190207|MTZ|0|22710|32747|P 20190207|MU|14360|2340869|3145617|P 20190207|MUA|0|2213|2213|P 20190207|MUB|600|47370|109100|P 20190207|MUC|0|700|2200|P 20190207|MUDS|0|3500|3500|P 20190207|MUE|0|100|1310|P 20190207|MUFG|0|75228|95244|P 20190207|MUH|0|0|1247|P 20190207|MUI|0|800|7256|P 20190207|MUJ|0|0|6200|P 20190207|MUNI|0|1012|2272|P 20190207|MUR|200|61956|98996|P 20190207|MUS|0|800|5820|P 20190207|MUSA|0|9216|14316|P 20190207|MUST|0|68|250|P 20190207|MUTE|0|0|500|P 20190207|MUX|0|33525|48349|P 20190207|MVF|0|1300|5500|P 20190207|MVIN|0|100|100|P 20190207|MVIS|400|2300|2896|P 20190207|MVO|0|900|1000|P 20190207|MVV|3|5160|22655|P 20190207|MWA|0|45074|56149|P 20190207|MX|0|4232|9651|P 20190207|MXF|0|800|1500|P 20190207|MXI|0|7000|8700|P 20190207|MXIM|200|59231|86937|P 20190207|MXL|0|20066|30305|P 20190207|MXWL|14200|123115|223632|P 20190207|MYC|0|0|7300|P 20190207|MYD|0|780|780|P 20190207|MYE|0|800|1500|P 20190207|MYF|0|200|2173|P 20190207|MYGN|400|43233|68121|P 20190207|MYI|0|1100|1100|P 20190207|MYJ|0|169|629|P 20190207|MYL|0|123505|184621|P 20190207|MYN|0|2942|5192|P 20190207|MYND|0|0|400|P 20190207|MYO|0|9200|10691|P 20190207|MYOK|0|6514|15326|P 20190207|MYOS|0|0|100|P 20190207|MYOV|0|500|700|P 20190207|MYRG|0|100|200|P 20190207|MYSZ|0|8911|9810|P 20190207|MYY|0|400|2152|P 20190207|MZZ|0|0|300|P 20190207|NAC|0|300|2417|P 20190207|NACP|0|0|2500|P 20190207|NAD|0|2689|4889|P 20190207|NAII|0|1400|1847|P 20190207|NAIL|0|2545|3829|P 20190207|NAK|63513|189697|295545|P 20190207|NAKD|0|14941|22403|P 20190207|NAN|0|0|400|P 20190207|NANO|0|13100|20803|P 20190207|NANR|0|276|665|P 20190207|NAO|0|0|300|P 20190207|NAT|0|46602|93812|P 20190207|NATH|0|300|300|P 20190207|NATI|0|36985|77339|P 20190207|NATR|0|1016|1016|P 20190207|NAV|0|7680|11880|P 20190207|NAVB|0|4997|8297|P 20190207|NAVG|0|3900|6400|P 20190207|NAVI|0|72366|93329|P 20190207|NAZ|0|0|200|P 20190207|NBB|0|0|793|P 20190207|NBEV|21938|418117|670183|P 20190207|NBH|0|0|640|P 20190207|NBHC|0|800|11862|P 20190207|NBIX|0|34997|67932|P 20190207|NBL|100|160766|242655|P 20190207|NBLX|0|1905|3305|P 20190207|NBN|200|200|300|P 20190207|NBO|0|465|683|P 20190207|NBR|24295|470510|623886|P 20190207|NBR-A|0|0|200|P 20190207|NBRV|461|41944|54044|P 20190207|NBTB|0|1401|1901|P 20190207|NBW|0|2200|4456|P 20190207|NC|0|0|402|P 20190207|NCA|0|100|1518|P 20190207|NCI|0|4891|6740|P 20190207|NCLH|0|21345|44994|P 20190207|NCMI|0|12515|18136|P 20190207|NCNA|0|395|1695|P 20190207|NCOM|0|5196|7613|P 20190207|NCR|0|22050|36894|P 20190207|NCS|100|21034|35319|P 20190207|NCSM|100|1544|3177|P 20190207|NCTY|300|870|870|P 20190207|NCV|0|5583|6094|P 20190207|NCV-A|0|405|405|P 20190207|NCZ|0|6699|7599|P 20190207|NCZ-A|0|200|200|P 20190207|NDAQ|0|14328|25873|P 20190207|NDLS|0|8673|17181|P 20190207|NDP|0|47149|49099|P 20190207|NDRA|0|5828|7450|P 20190207|NDSN|0|13849|18349|P 20190207|NE|400|120765|165796|P 20190207|NEA|0|2566|6134|P 20190207|NEAR|12852|25426|34465|P 20190207|NEE|0|55627|71832|P 20190207|NEE-K|0|1700|4685|P 20190207|NEE-R|0|2700|5100|P 20190207|NEM|400|106279|157174|P 20190207|NEO|0|9400|15658|P 20190207|NEOG|0|9473|11273|P 20190207|NEON|0|0|200|P 20190207|NEOS|0|6310|8754|P 20190207|NEP|0|5231|8831|P 20190207|NEPT|1400|79010|86610|P 20190207|NERV|0|5185|8344|P 20190207|NES|0|100|100|P 20190207|NESR|0|0|100|P 20190207|NETE|0|419|872|P 20190207|NETS|0|100|200|P 20190207|NEU|0|1800|2400|P 20190207|NEV|0|200|500|P 20190207|NEW|200|2338|4397|P 20190207|NEWA|0|100|100|P 20190207|NEWM|0|2269|4469|P 20190207|NEWR|4650|69098|154464|P 20190207|NEWT|0|2876|2976|P 20190207|NEXA|0|4300|6600|P 20190207|NEXT|0|500|1400|P 20190207|NFBK|0|2300|4000|P 20190207|NFE|0|8819|22913|P 20190207|NFEC|1292|6254|10076|P 20190207|NFG|0|7550|10250|P 20190207|NFJ|0|1595|1995|P 20190207|NFLT|0|800|1450|P 20190207|NFLX|693|287872|431594|P 20190207|NFRA|0|1581|2950|P 20190207|NFX|100|330058|393128|P 20190207|NG|9890|87089|105020|P 20190207|NGD|1654|109973|153978|P 20190207|NGE|5|748|1505|P 20190207|NGG|0|44823|73317|P 20190207|NGHC|100|4400|7900|P 20190207|NGHCN|200|8808|10008|P 20190207|NGHCO|0|1383|2483|P 20190207|NGHCP|0|3700|5000|P 20190207|NGHCZ|0|200|200|P 20190207|NGL|0|50436|67629|P 20190207|NGL-B|0|3749|6777|P 20190207|NGS|0|600|700|P 20190207|NGVC|0|1200|4447|P 20190207|NGVT|0|1500|3000|P 20190207|NH|0|3150|4651|P 20190207|NHC|0|300|500|P 20190207|NHF|0|1420|4470|P 20190207|NHI|0|1603|2003|P 20190207|NHS|0|2664|7675|P 20190207|NHTC|0|2200|4290|P 20190207|NI|0|55400|102349|P 20190207|NI-B|0|300|300|P 20190207|NIB|0|1476|1776|P 20190207|NICE|0|2350|4650|P 20190207|NID|556|1987|4671|P 20190207|NIE|0|1183|1283|P 20190207|NIHD|200|57179|73097|P 20190207|NIM|0|100|1295|P 20190207|NINE|0|1968|2068|P 20190207|NIO|29809|677248|1198850|P 20190207|NIQ|0|0|100|P 20190207|NITE|0|900|1000|P 20190207|NIU|0|1100|1400|P 20190207|NJR|0|19500|22902|P 20190207|NK|0|8145|9745|P 20190207|NKE|0|113891|203052|P 20190207|NKG|0|1100|1764|P 20190207|NKSH|0|310|410|P 20190207|NKTR|1000|75165|100523|P 20190207|NKX|0|500|1044|P 20190207|NL|0|500|800|P 20190207|NLNK|0|15571|24471|P 20190207|NLR|0|436|1701|P 20190207|NLS|0|13094|26721|P 20190207|NLSN|0|56747|119927|P 20190207|NLY|0|370573|479016|P 20190207|NLY-D|0|300|400|P 20190207|NLY-G|0|1145|1845|P 20190207|NLY-H|0|0|200|P 20190207|NM|0|1000|1200|P 20190207|NM-G|0|2600|2600|P 20190207|NM-H|0|0|300|P 20190207|NMCI|0|0|390|P 20190207|NMFC|400|6095|6895|P 20190207|NMI|0|0|800|P 20190207|NMIH|0|8518|9918|P 20190207|NML|0|10637|20050|P 20190207|NMM|3800|10461|23942|P 20190207|NMR|1900|17000|19904|P 20190207|NMRD|0|2000|14005|P 20190207|NMRK|0|31606|80504|P 20190207|NMS|0|0|209|P 20190207|NMT|0|0|200|P 20190207|NMY|0|514|514|P 20190207|NMZ|0|9054|10269|P 20190207|NNA|0|1500|2301|P 20190207|NNBR|0|22898|23978|P 20190207|NNDM|10594|11094|54914|P 20190207|NNI|0|200|400|P 20190207|NNN|0|16482|59684|P 20190207|NNN-E|0|4800|4800|P 20190207|NNVC|200|500|1200|P 20190207|NNY|0|300|300|P 20190207|NOA|100|2150|3080|P 20190207|NOAH|0|400|600|P 20190207|NOBL|1100|131909|168761|P 20190207|NOC|0|15914|47356|P 20190207|NODK|0|100|200|P 20190207|NOG|300|502455|654498|P 20190207|NOK|65878|1113683|1428634|P 20190207|NOM|0|168|168|P 20190207|NOMD|0|6732|26605|P 20190207|NORW|0|683|1884|P 20190207|NOV|400|347882|503876|P 20190207|NOVT|0|1200|2700|P 20190207|NOW|0|48885|73467|P 20190207|NP|0|600|1686|P 20190207|NPO|0|1359|2358|P 20190207|NPTN|0|3800|8929|P 20190207|NPV|0|3676|4076|P 20190207|NQP|0|300|700|P 20190207|NR|0|9644|11596|P 20190207|NRC|0|200|200|P 20190207|NRCG+|0|0|200|P 20190207|NRE|0|2600|3542|P 20190207|NRG|0|82887|117195|P 20190207|NRGX|0|200|3400|P 20190207|NRIM|0|100|200|P 20190207|NRK|0|900|1100|P 20190207|NRO|0|2200|5900|P 20190207|NRP|0|0|100|P 20190207|NRT|1218|1436|1436|P 20190207|NRZ|0|76856|114592|P 20190207|NS|0|10194|14770|P 20190207|NS-B|0|949|3125|P 20190207|NS-C|0|218|218|P 20190207|NSA|0|1004|1404|P 20190207|NSA-A|0|0|200|P 20190207|NSC|0|41896|77271|P 20190207|NSIT|0|1400|3500|P 20190207|NSL|0|400|5104|P 20190207|NSP|0|3300|6200|P 20190207|NSPR|2250|70965|165716|P 20190207|NSSC|0|1800|3200|P 20190207|NSTG|0|7357|10257|P 20190207|NSU|0|0|200|P 20190207|NTAP|0|73064|97864|P 20190207|NTB|0|8514|11509|P 20190207|NTC|0|0|100|P 20190207|NTCT|0|25896|42717|P 20190207|NTEC|0|1350|3799|P 20190207|NTES|0|14199|23133|P 20190207|NTG|0|5235|6035|P 20190207|NTGN|0|8117|10253|P 20190207|NTGR|0|31355|38855|P 20190207|NTIC|0|100|100|P 20190207|NTIP|0|0|100|P 20190207|NTLA|0|28046|35818|P 20190207|NTN|0|0|3300|P 20190207|NTNX|0|37419|52794|P 20190207|NTP|0|400|400|P 20190207|NTR|4000|157391|205814|P 20190207|NTRA|0|7400|15000|P 20190207|NTRI|0|8749|11381|P 20190207|NTRP|0|500|20180|P 20190207|NTRS|0|33782|83667|P 20190207|NTRSP|0|4050|4050|P 20190207|NTWK|0|367|2267|P 20190207|NUAN|0|86559|179743|P 20190207|NUBD|0|100|100|P 20190207|NUE|0|109715|140181|P 20190207|NUGT|8456|1433832|1924393|P 20190207|NULG|0|100|100|P 20190207|NULV|0|0|100|P 20190207|NUM|0|1284|1431|P 20190207|NUMG|0|0|300|P 20190207|NUMV|0|200|200|P 20190207|NUO|0|0|100|P 20190207|NURE|0|1000|1000|P 20190207|NURO|0|200|200|P 20190207|NUS|0|11614|13614|P 20190207|NUSC|0|1900|1900|P 20190207|NUV|0|1764|3016|P 20190207|NUVA|0|15078|15902|P 20190207|NUW|0|600|1300|P 20190207|NVAX|0|353715|476705|P 20190207|NVCN|900|17173|73327|P 20190207|NVCR|0|6913|16140|P 20190207|NVDA|1322|511937|951342|P 20190207|NVEC|0|700|700|P 20190207|NVEE|0|1097|1797|P 20190207|NVFY|0|4600|4600|P 20190207|NVG|0|5880|63781|P 20190207|NVGS|0|2432|3432|P 20190207|NVIV|0|1758|5258|P 20190207|NVLN|60666|73551|97529|P 20190207|NVMI|0|1000|4798|P 20190207|NVMM|500|1200|4900|P 20190207|NVO|400|40879|65401|P 20190207|NVR|0|1433|2210|P 20190207|NVRO|0|6288|20888|P 20190207|NVS|2400|33735|65097|P 20190207|NVT|0|83438|117514|P 20190207|NVTA|0|13894|36984|P 20190207|NVTR|0|14130|22330|P 20190207|NVUS|0|3060|3660|P 20190207|NWBI|0|11018|21244|P 20190207|NWE|0|2400|3400|P 20190207|NWFL|0|200|200|P 20190207|NWHM|0|526|1435|P 20190207|NWL|0|205168|306755|P 20190207|NWN|100|800|1100|P 20190207|NWPX|0|773|773|P 20190207|NWS|0|20123|38185|P 20190207|NWSA|120|154138|214102|P 20190207|NX|0|6798|9328|P 20190207|NXE|900|8900|10300|P 20190207|NXEO|0|25964|109640|P 20190207|NXGN|0|8487|9587|P 20190207|NXJ|0|2354|2854|P 20190207|NXP|0|200|600|P 20190207|NXPI|0|278228|472666|P 20190207|NXQ|0|0|200|P 20190207|NXR|0|0|100|P 20190207|NXRT|0|1482|2664|P 20190207|NXST|0|8513|13913|P 20190207|NXTD|0|1300|3500|P 20190207|NXTDW|0|4300|6300|P 20190207|NXTM|3806|31803|48718|P 20190207|NYCB|0|204061|252182|P 20190207|NYF|0|399|1453|P 20190207|NYMT|0|33402|65346|P 20190207|NYMTN|0|100|100|P 20190207|NYMTP|0|200|200|P 20190207|NYMX|0|1168|1615|P 20190207|NYNY|0|100|300|P 20190207|NYT|1100|294661|421776|P 20190207|NZF|0|9263|18440|P 20190207|O|0|84119|104551|P 20190207|OAK|0|9843|14797|P 20190207|OAK-B|0|1972|1972|P 20190207|OAS|500|337159|497468|P 20190207|OASM|0|0|100|P 20190207|OBCI|0|1000|1100|P 20190207|OBE|500|32459|70132|P 20190207|OBLN|0|1850|1850|P 20190207|OBNK|0|500|780|P 20190207|OBOR|0|0|200|P 20190207|OBSV|400|2700|4000|P 20190207|OC|0|14500|36221|P 20190207|OCC|272|572|2372|P 20190207|OCFC|0|7274|9474|P 20190207|OCIO|0|0|100|P 20190207|OCN|0|19200|25644|P 20190207|OCSI|0|100|200|P 20190207|OCSL|0|41984|88169|P 20190207|OCUL|0|22049|26049|P 20190207|OCX|700|161927|179867|P 20190207|ODFL|0|58183|77710|P 20190207|ODP|100|145894|187909|P 20190207|ODT|0|400|500|P 20190207|OEC|0|1900|7974|P 20190207|OEF|2789|111023|151443|P 20190207|OESX|0|5194|5294|P 20190207|OEUR|0|500|1400|P 20190207|OFC|0|17401|26401|P 20190207|OFG|0|5928|11322|P 20190207|OFIX|0|3900|6200|P 20190207|OFS|0|200|4554|P 20190207|OGE|0|37548|52214|P 20190207|OGEN|1056|28007|44631|P 20190207|OGIG|18|186|501|P 20190207|OGS|0|2200|5023|P 20190207|OHGI|72406|109120|119661|P 20190207|OHI|0|49061|60447|P 20190207|OHRP|1700|56498|96145|P 20190207|OI|0|62722|91503|P 20190207|OIBR.C|500|12740|15840|P 20190207|OIH|5245|1290423|1971002|P 20190207|OII|0|21000|30680|P 20190207|OIIM|0|9194|11194|P 20190207|OIL|1500|3080|4675|P 20190207|OILD|200|16045|41603|P 20190207|OILK|0|100|850|P 20190207|OILU|18711|140979|341705|P 20190207|OIS|0|26201|31401|P 20190207|OKE|0|79863|105098|P 20190207|OKTA|100|57751|79591|P 20190207|OLBK|0|1000|2200|P 20190207|OLED|0|38752|53068|P 20190207|OLEM|0|100|100|P 20190207|OLLI|0|31416|46724|P 20190207|OLN|0|56403|90407|P 20190207|OLO|0|0|902|P 20190207|OLP|0|600|700|P 20190207|OMAB|0|4543|9808|P 20190207|OMC|0|107334|191602|P 20190207|OMCL|0|10074|19199|P 20190207|OMED|0|5420|28688|P 20190207|OMER|0|15744|20475|P 20190207|OMEX|0|500|700|P 20190207|OMF|0|9662|13462|P 20190207|OMFL|0|775|975|P 20190207|OMI|500|22915|31043|P 20190207|OMN|0|1301|4235|P 20190207|OMP|0|300|1200|P 20190207|ON|1000|417717|609941|P 20190207|ONB|0|20970|31731|P 20190207|ONCE|0|25115|28715|P 20190207|ONCS|0|31989|58789|P 20190207|ONCY|1100|15655|18449|P 20190207|ONDK|0|5200|7400|P 20190207|ONE|900|4365|5599|P 20190207|ONEO|0|0|157|P 20190207|ONEQ|0|1000|1100|P 20190207|ONEV|0|121|121|P 20190207|ONEY|0|0|475|P 20190207|ONLN|0|6020|7344|P 20190207|ONTX|0|1600|2200|P 20190207|ONVO|0|67385|71885|P 20190207|OOMA|0|411|864|P 20190207|OPB|0|8330|10730|P 20190207|OPBK|0|200|400|P 20190207|OPESW|0|0|500|P 20190207|OPGN|0|1000|1000|P 20190207|OPHT|0|16865|93806|P 20190207|OPI|0|12822|25348|P 20190207|OPINI|0|100|200|P 20190207|OPK|0|371979|518429|P 20190207|OPP|0|300|300|P 20190207|OPRA|0|5726|7607|P 20190207|OPRX|0|3223|3223|P 20190207|OPTN|100|8517|9317|P 20190207|OPTT|0|500|2900|P 20190207|OPY|0|4800|7087|P 20190207|OQAL|0|0|100|P 20190207|OR|0|7925|11325|P 20190207|ORA|0|1835|1935|P 20190207|ORAN|0|30960|42324|P 20190207|ORBC|0|4296|6396|P 20190207|ORBK|0|13800|26016|P 20190207|ORC|0|8126|12668|P 20190207|ORCL|1100|477054|658474|P 20190207|ORG|0|0|100|P 20190207|ORGO|0|500|4601|P 20190207|ORGS|0|1500|3853|P 20190207|ORI|0|39324|72544|P 20190207|ORIT|500|7575|10325|P 20190207|ORLY|0|72230|115397|P 20190207|ORM|0|0|1283|P 20190207|ORMP|0|200|500|P 20190207|ORN|100|4800|7335|P 20190207|ORPN|0|6263|6263|P 20190207|ORRF|0|2300|3400|P 20190207|ORTX|0|1725|1725|P 20190207|OSB|200|4400|5900|P 20190207|OSBC|0|2715|4073|P 20190207|OSG|0|3553|10062|P 20190207|OSIR|200|500|3297|P 20190207|OSIS|0|3617|7045|P 20190207|OSK|0|31987|40009|P 20190207|OSPN|0|2600|5357|P 20190207|OSS|0|0|200|P 20190207|OSTK|5800|148382|185801|P 20190207|OSUR|10116|42518|119457|P 20190207|OTEX|500|10600|26096|P 20190207|OTIC|0|2061|3661|P 20190207|OTIV|0|4030|4130|P 20190207|OTLK|100|1900|14700|P 20190207|OTLKW|2500|5800|6000|P 20190207|OTTR|0|1100|1600|P 20190207|OUNZ|0|1085|10185|P 20190207|OUSA|0|429|4971|P 20190207|OUSM|0|0|1398|P 20190207|OUT|0|6726|21003|P 20190207|OVBC|0|100|100|P 20190207|OVID|0|900|1700|P 20190207|OVOL|0|600|600|P 20190207|OXFD|0|1700|4800|P 20190207|OXLC|0|15833|20423|P 20190207|OXLCM|0|3500|4145|P 20190207|OXLCO|0|0|300|P 20190207|OXM|0|874|1531|P 20190207|OXSQ|100|800|2048|P 20190207|OXY|0|96405|156395|P 20190207|OZK|100|41399|68957|P 20190207|OZM|0|100|100|P 20190207|PAA|1000|143911|224914|P 20190207|PAAS|1300|60412|94950|P 20190207|PAC|0|459|459|P 20190207|PACB|100|21424|45414|P 20190207|PACQ|0|0|200|P 20190207|PACW|0|30625|55969|P 20190207|PAG|0|27295|65370|P 20190207|PAGP|0|39352|53990|P 20190207|PAGS|0|44706|73497|P 20190207|PAHC|0|3700|12960|P 20190207|PAI|0|164|778|P 20190207|PAK|0|0|300|P 20190207|PALL|0|4815|7040|P 20190207|PAM|0|13896|17370|P 20190207|PANW|100|41725|64180|P 20190207|PAR|0|1200|1200|P 20190207|PARR|0|2300|3400|P 20190207|PASS|0|200|200|P 20190207|PATK|200|28240|33840|P 20190207|PAVE|0|800|1100|P 20190207|PAVM|0|0|4120|P 20190207|PAYC|0|21754|34510|P 20190207|PAYX|0|72012|100332|P 20190207|PB|0|17958|23760|P 20190207|PBA|300|17550|22350|P 20190207|PBC|0|800|800|P 20190207|PBCT|500|252846|275190|P 20190207|PBCTP|0|18206|36799|P 20190207|PBD|0|200|870|P 20190207|PBE|173|8863|15910|P 20190207|PBF|0|26995|42744|P 20190207|PBFX|0|300|800|P 20190207|PBH|0|51076|63477|P 20190207|PBI|0|144334|196887|P 20190207|PBI-B|0|3800|3800|P 20190207|PBIP|0|100|100|P 20190207|PBP|5|20208|22560|P 20190207|PBPB|0|4752|7652|P 20190207|PBR|0|1084481|1418093|P 20190207|PBR.A|0|546755|715753|P 20190207|PBS|0|45|1796|P 20190207|PBT|0|2900|7870|P 20190207|PBW|0|1419|4145|P 20190207|PBY|0|0|670|P 20190207|PBYI|300|27442|39481|P 20190207|PCAR|0|115693|143990|P 20190207|PCB|0|3200|3200|P 20190207|PCEF|0|5725|9655|P 20190207|PCF|0|0|400|P 20190207|PCG|0|255948|363472|P 20190207|PCG-A|0|2100|2700|P 20190207|PCG-B|0|0|2400|P 20190207|PCG-C|0|800|800|P 20190207|PCG-D|0|0|4367|P 20190207|PCG-E|0|0|425|P 20190207|PCG-G|0|0|3090|P 20190207|PCG-H|1200|1200|3100|P 20190207|PCG-I|0|1100|1600|P 20190207|PCH|0|40821|95023|P 20190207|PCI|0|12760|15051|P 20190207|PCK|0|0|3284|P 20190207|PCM|0|182|582|P 20190207|PCMI|1500|36396|68092|P 20190207|PCN|0|900|1050|P 20190207|PCOM|0|100|600|P 20190207|PCRX|0|9644|16844|P 20190207|PCSB|0|400|500|P 20190207|PCTI|0|1651|1751|P 20190207|PCTY|0|20310|28789|P 20190207|PCY|2876|125442|300993|P 20190207|PCYG|0|1100|1800|P 20190207|PDBC|0|12621|13563|P 20190207|PDCE|0|32655|42055|P 20190207|PDCO|0|18700|29256|P 20190207|PDD|4400|556727|1077618|P 20190207|PDEX|0|332|332|P 20190207|PDFS|0|2125|3863|P 20190207|PDI|600|7400|7525|P 20190207|PDLB|0|2600|2700|P 20190207|PDLI|0|37334|65379|P 20190207|PDM|0|83968|139333|P 20190207|PDN|0|720|2710|P 20190207|PDP|0|1111|1902|P 20190207|PDS|5257|58618|73313|P 20190207|PDT|0|100|100|P 20190207|PDVW|0|3300|4600|P 20190207|PE|200|145119|242382|P 20190207|PEB|0|10117|12439|P 20190207|PEB-E|0|400|400|P 20190207|PEB-F|0|0|100|P 20190207|PEBK|0|200|410|P 20190207|PEBO|0|0|100|P 20190207|PED|869|2869|2969|P 20190207|PEG|0|113480|150523|P 20190207|PEGA|0|11848|16007|P 20190207|PEGI|400|29166|34416|P 20190207|PEI|0|52642|58731|P 20190207|PEI-C|0|0|100|P 20190207|PEIX|2239|11938|53596|P 20190207|PEJ|0|200|736|P 20190207|PEK|0|400|400|P 20190207|PEN|0|7536|11649|P 20190207|PENN|0|92271|127784|P 20190207|PEO|0|1400|2780|P 20190207|PEP|300|95398|173803|P 20190207|PER|1032|2032|2175|P 20190207|PERI|0|400|400|P 20190207|PES|2100|30527|33372|P 20190207|PESI|0|0|1200|P 20190207|PETQ|0|6400|7500|P 20190207|PETS|400|14887|22767|P 20190207|PETX|0|7076|10806|P 20190207|PETZ|0|0|400|P 20190207|PEXL|0|0|7000|P 20190207|PEY|0|3900|5425|P 20190207|PEZ|0|400|900|P 20190207|PFBC|0|5200|14908|P 20190207|PFBI|0|0|1340|P 20190207|PFE|2300|461217|933098|P 20190207|PFF|0|320780|514980|P 20190207|PFFA|0|2084|2184|P 20190207|PFFD|0|400|700|P 20190207|PFG|0|70212|90578|P 20190207|PFGC|0|14888|21888|P 20190207|PFIE|0|2190|14776|P 20190207|PFIG|2986|2986|2986|P 20190207|PFIN|0|1300|1300|P 20190207|PFL|0|36580|37359|P 20190207|PFLT|0|2522|3722|P 20190207|PFMT|0|300|300|P 20190207|PFN|2200|2848|3934|P 20190207|PFNX|100|2360|2760|P 20190207|PFO|0|0|100|P 20190207|PFPT|0|24783|44857|P 20190207|PFS|0|6301|7703|P 20190207|PFSI|0|5119|6219|P 20190207|PFSW|0|5400|6700|P 20190207|PFXF|0|8925|11886|P 20190207|PG|1600|175731|442200|P 20190207|PGAL|0|300|800|P 20190207|PGC|0|1300|2200|P 20190207|PGF|5|20992|58812|P 20190207|PGHY|0|0|117|P 20190207|PGJ|0|300|1600|P 20190207|PGLC|0|4100|4300|P 20190207|PGM|0|100|100|P 20190207|PGNX|0|11883|27072|P 20190207|PGP|0|100|200|P 20190207|PGR|0|72536|110794|P 20190207|PGRE|0|10507|16361|P 20190207|PGTI|0|2950|7688|P 20190207|PGX|3966|350097|399490|P 20190207|PGZ|300|300|300|P 20190207|PH|0|15722|20572|P 20190207|PHAS|0|0|2590|P 20190207|PHB|0|51708|64468|P 20190207|PHCF|0|400|400|P 20190207|PHD|0|400|1200|P 20190207|PHDG|0|2050|2050|P 20190207|PHG|100|47229|76141|P 20190207|PHI|0|891|1591|P 20190207|PHII|1000|2800|10893|P 20190207|PHIIK|2900|4219|20631|P 20190207|PHIO|12350|12571|21171|P 20190207|PHK|2500|27635|33161|P 20190207|PHM|0|82804|136472|P 20190207|PHO|0|100|1327|P 20190207|PHT|0|508|3122|P 20190207|PHUNW|200|500|5500|P 20190207|PHX|0|500|500|P 20190207|PHYL|0|0|400|P 20190207|PHYS|200|41327|70505|P 20190207|PI|0|4706|8786|P 20190207|PICB|0|1500|8819|P 20190207|PICK|0|6768|9300|P 20190207|PICO|0|3799|5674|P 20190207|PID|0|1572|5457|P 20190207|PIE|0|355|755|P 20190207|PII|0|12164|15964|P 20190207|PILL|0|2000|2700|P 20190207|PIN|0|2309|3555|P 20190207|PINC|0|26027|49133|P 20190207|PIO|0|0|500|P 20190207|PIR|0|20623|28553|P 20190207|PIRS|100|24730|58467|P 20190207|PIXY|0|2305|4205|P 20190207|PIZ|0|300|300|P 20190207|PJC|0|1480|1480|P 20190207|PJP|726|1326|1676|P 20190207|PJT|0|3330|4582|P 20190207|PK|0|46598|75152|P 20190207|PKB|0|566|967|P 20190207|PKBK|0|7891|9591|P 20190207|PKE|0|2034|5754|P 20190207|PKG|0|28738|38726|P 20190207|PKI|0|41785|55483|P 20190207|PKO|0|200|200|P 20190207|PKOH|0|627|627|P 20190207|PKW|0|4348|7727|P 20190207|PKX|0|4060|8660|P 20190207|PLAB|0|25475|31675|P 20190207|PLAN|0|4801|6701|P 20190207|PLAY|400|16229|30086|P 20190207|PLCE|0|20196|25486|P 20190207|PLCY|0|2000|2100|P 20190207|PLD|0|144636|189430|P 20190207|PLG|200|2400|2800|P 20190207|PLL|0|300|400|P 20190207|PLM|1000|68933|73533|P 20190207|PLND|0|300|300|P 20190207|PLNT|0|19600|48361|P 20190207|PLOW|0|1600|2700|P 20190207|PLPC|0|100|249|P 20190207|PLSE|0|4090|4390|P 20190207|PLT|100|26953|37608|P 20190207|PLTM|0|0|500|P 20190207|PLUG|0|40293|48863|P 20190207|PLUS|0|4100|7000|P 20190207|PLW|0|200|200|P 20190207|PLX|8800|19200|52510|P 20190207|PLXP|0|300|400|P 20190207|PLXS|0|4600|6800|P 20190207|PLYA|0|3500|4900|P 20190207|PLYM|0|1700|1900|P 20190207|PM|100|122603|234936|P 20190207|PMBC|0|200|700|P 20190207|PMD|0|200|200|P 20190207|PMF|0|8134|8892|P 20190207|PML|0|21401|51645|P 20190207|PMM|0|0|300|P 20190207|PMO|0|300|1232|P 20190207|PMT|0|9368|9568|P 20190207|PMTS|0|639|739|P 20190207|PMX|500|800|2300|P 20190207|PNC|0|56895|117374|P 20190207|PNC-P|0|16017|18417|P 20190207|PNC-Q|0|100|100|P 20190207|PNF|0|900|900|P 20190207|PNFP|0|24774|30874|P 20190207|PNI|0|100|100|P 20190207|PNM|0|1821|4421|P 20190207|PNNT|0|1985|6285|P 20190207|PNQI|0|200|1000|P 20190207|PNR|0|10666|25282|P 20190207|PNRL|0|100|250|P 20190207|PNTR|0|0|1600|P 20190207|PNW|0|22100|27194|P 20190207|POCT|0|910|910|P 20190207|PODD|0|11339|12939|P 20190207|POL|0|4817|7617|P 20190207|POLA|0|100|924|P 20190207|POOL|0|5500|7100|P 20190207|POR|0|3953|9807|P 20190207|POST|300|14447|21882|P 20190207|POWI|0|8484|15580|P 20190207|POWL|0|1300|1400|P 20190207|PPA|1900|4783|8616|P 20190207|PPBI|0|7370|10264|P 20190207|PPC|0|44566|55932|P 20190207|PPDF|0|1400|4900|P 20190207|PPG|100|16685|26296|P 20190207|PPH|300|1461|5861|P 20190207|PPL|200|140079|191172|P 20190207|PPLC|0|1900|2700|P 20190207|PPLT|0|18445|26379|P 20190207|PPR|0|13500|22100|P 20190207|PPSC|0|0|322|P 20190207|PPSI|0|200|200|P 20190207|PPT|0|100|600|P 20190207|PPTY|0|644|644|P 20190207|PPX|0|100|100|P 20190207|PQG|0|1000|1200|P 20190207|PQIN|0|0|200|P 20190207|PQSV|0|0|100|P 20190207|PRA|0|2804|4004|P 20190207|PRAA|0|7741|8741|P 20190207|PRAH|0|8267|19406|P 20190207|PRAN|0|3800|3800|P 20190207|PRE-G|0|2109|2109|P 20190207|PRE-H|0|0|100|P 20190207|PRE-I|0|0|200|P 20190207|PRF|0|10353|22361|P 20190207|PRFT|0|19717|27417|P 20190207|PRFZ|200|5400|10560|P 20190207|PRGO|0|48125|58463|P 20190207|PRGS|0|4900|8800|P 20190207|PRGX|0|3014|3722|P 20190207|PRI|0|3108|3408|P 20190207|PRIF-A|0|0|1289|P 20190207|PRIM|0|3100|10800|P 20190207|PRK|0|1522|1642|P 20190207|PRLB|5116|47307|98837|P 20190207|PRMW|0|5678|10078|P 20190207|PRNB|0|616|616|P 20190207|PRNT|0|400|500|P 20190207|PRO|0|3901|9613|P 20190207|PROV|0|400|500|P 20190207|PRPL|0|556|556|P 20190207|PRPO|0|12207|35639|P 20190207|PRQR|0|11019|17660|P 20190207|PRS|0|973|973|P 20190207|PRSC|0|300|500|P 20190207|PRSP|200|9899|27515|P 20190207|PRTA|0|6606|9278|P 20190207|PRTK|0|15749|21649|P 20190207|PRTO|0|1000|2100|P 20190207|PRTS|0|2185|2800|P 20190207|PRTY|0|17231|26664|P 20190207|PRU|0|96233|155528|P 20190207|PRVB|0|1129|1129|P 20190207|PS|0|26597|36582|P 20190207|PSA|0|36709|47859|P 20190207|PSA-F|0|100|100|P 20190207|PSA-U|0|0|150|P 20190207|PSA-V|0|365|365|P 20190207|PSA-Z|0|100|100|P 20190207|PSAU|0|0|2400|P 20190207|PSB|0|500|700|P 20190207|PSB-U|0|200|300|P 20190207|PSB-W|0|0|1084|P 20190207|PSB-Y|0|100|1500|P 20190207|PSCC|0|342|342|P 20190207|PSCD|0|200|200|P 20190207|PSCE|0|100|3800|P 20190207|PSCH|0|8369|8469|P 20190207|PSCI|0|200|200|P 20190207|PSCM|0|0|200|P 20190207|PSCU|0|0|100|P 20190207|PSDO|300|47764|105604|P 20190207|PSEC|6245|569032|635256|P 20190207|PSF|0|0|400|P 20190207|PSI|0|2386|3224|P 20190207|PSJ|721|3376|5754|P 20190207|PSK|1481|10308|14977|P 20190207|PSL|0|787|787|P 20190207|PSLV|700|26464|62123|P 20190207|PSMT|0|2883|5483|P 20190207|PSO|0|7395|26425|P 20190207|PSP|4|8367|9681|P 20190207|PSQ|9532|499209|594663|P 20190207|PST|0|700|1000|P 20190207|PSTG|200|86624|178331|P 20190207|PSTI|3420|6520|42420|P 20190207|PSX|0|39993|92112|P 20190207|PSXP|0|4500|8000|P 20190207|PT|0|3200|3200|P 20190207|PTC|0|55512|73499|P 20190207|PTCT|0|18000|34678|P 20190207|PTE|0|8373|9912|P 20190207|PTEN|100|170581|381443|P 20190207|PTEU|0|0|200|P 20190207|PTF|0|0|100|P 20190207|PTGX|300|7600|12798|P 20190207|PTH|0|0|200|P 20190207|PTI|400|56574|92542|P 20190207|PTIE|0|2778|5836|P 20190207|PTLA|0|52391|86236|P 20190207|PTLC|0|10973|11073|P 20190207|PTMC|0|300|1361|P 20190207|PTN|1100|6800|33181|P 20190207|PTNQ|0|2149|6549|P 20190207|PTR|0|695|1195|P 20190207|PTSI|0|100|200|P 20190207|PTVCA|0|500|500|P 20190207|PTVCB|0|1500|4817|P 20190207|PTX|12870|112408|120103|P 20190207|PTY|0|4340|4840|P 20190207|PUB|0|900|1200|P 20190207|PUI|0|0|3011|P 20190207|PUK|0|14473|20962|P 20190207|PUK-A|0|100|100|P 20190207|PULM|185787|276389|468692|P 20190207|PULS|0|8024|8624|P 20190207|PUMP|229|14251|20414|P 20190207|PUTW|1|4703|5004|P 20190207|PVAC|0|4000|4805|P 20190207|PVAL|0|600|2000|P 20190207|PVG|4832|61926|88459|P 20190207|PVH|0|25825|39146|P 20190207|PVI|0|5761|7726|P 20190207|PVL|0|100|300|P 20190207|PVTL|0|32193|48465|P 20190207|PW|0|1350|2750|P 20190207|PWB|2100|2760|4975|P 20190207|PWR|0|21942|28197|P 20190207|PWS|0|1000|1000|P 20190207|PWV|0|10867|22172|P 20190207|PWZ|0|0|12892|P 20190207|PXD|0|61270|98454|P 20190207|PXE|0|100|464|P 20190207|PXF|0|5558|17091|P 20190207|PXH|512|125816|140801|P 20190207|PXI|3800|4110|4110|P 20190207|PXJ|0|400|1050|P 20190207|PXLG|0|2269|2667|P 20190207|PXLV|0|0|133|P 20190207|PXLW|0|14176|27576|P 20190207|PXMG|450|6453|14138|P 20190207|PXMV|0|179|350|P 20190207|PXQ|100|400|701|P 20190207|PXS|0|1100|1600|P 20190207|PXSG|0|1599|1699|P 20190207|PY|0|222|222|P 20190207|PYDS|9390|24395|30776|P 20190207|PYN|0|200|200|P 20190207|PYPL|0|206085|381665|P 20190207|PYX|0|33585|44252|P 20190207|PYZ|0|0|100|P 20190207|PZA|0|11217|26017|P 20190207|PZC|0|332|332|P 20190207|PZD|0|0|606|P 20190207|PZN|0|100|400|P 20190207|PZZA|100|31346|41636|P 20190207|QABA|0|6672|14817|P 20190207|QADA|0|100|400|P 20190207|QAI|0|2642|16261|P 20190207|QARP|0|0|1400|P 20190207|QAT|0|900|4146|P 20190207|QBAK|0|100|100|P 20190207|QCLN|0|0|303|P 20190207|QCOM|500|263886|722003|P 20190207|QCRH|0|317|1417|P 20190207|QD|0|17306|37876|P 20190207|QDEF|0|200|3015|P 20190207|QDEL|0|10596|12796|P 20190207|QDF|0|8253|34036|P 20190207|QDYN|0|0|100|P 20190207|QEFA|0|400|400|P 20190207|QEMM|0|600|700|P 20190207|QEP|0|108561|144691|P 20190207|QES|0|100|500|P 20190207|QFIN|0|1000|1000|P 20190207|QGEN|5348|33669|50737|P 20190207|QGRO|0|1000|1100|P 20190207|QGTA|0|0|300|P 20190207|QHC|0|1600|2600|P 20190207|QID|11750|241674|338461|P 20190207|QINT|0|1096|1096|P 20190207|QIWI|0|1100|3611|P 20190207|QLD|12592|294087|434085|P 20190207|QLS|0|3440|3440|P 20190207|QLTA|0|734|734|P 20190207|QLYS|0|15832|18217|P 20190207|QMN|0|8967|10567|P 20190207|QMOM|0|100|100|P 20190207|QNST|300|30393|53142|P 20190207|QQEW|0|9505|11505|P 20190207|QQQ|1279|2169460|3951981|P 20190207|QQQE|0|581|681|P 20190207|QQQX|0|2725|5535|P 20190207|QQXT|0|0|100|P 20190207|QRTEA|0|40093|74784|P 20190207|QRVO|0|76996|145673|P 20190207|QSR|600|14160|45691|P 20190207|QTEC|0|4880|6480|P 20190207|QTNA|0|3983|20784|P 20190207|QTNT|0|18299|92234|P 20190207|QTRH|700|900|1300|P 20190207|QTRX|0|1700|2200|P 20190207|QTS|0|6468|7268|P 20190207|QTS-A|0|800|800|P 20190207|QTT|10256|14764|31483|P 20190207|QTUM|0|0|627|P 20190207|QTWO|0|5860|7760|P 20190207|QUAD|100|19483|21330|P 20190207|QUAL|4014|99594|102803|P 20190207|QUIK|900|1000|40399|P 20190207|QUMU|0|0|100|P 20190207|QUOT|0|4609|30509|P 20190207|QURE|100|20085|22585|P 20190207|QUS|0|2200|3443|P 20190207|QVAL|0|110|110|P 20190207|QYLD|0|1278|2596|P 20190207|R|100|10677|13177|P 20190207|RA|0|880|2589|P 20190207|RACE|600|8005|13041|P 20190207|RAD|6783|287418|337107|P 20190207|RADA|0|2274|2274|P 20190207|RAIL|0|13741|16473|P 20190207|RALS|0|1800|5344|P 20190207|RAMP|0|17398|22828|P 20190207|RARE|0|7467|7867|P 20190207|RARX|1200|22817|34065|P 20190207|RAVI|1|276|2171|P 20190207|RAVN|0|1923|2923|P 20190207|RBA|0|2800|4800|P 20190207|RBB|0|400|500|P 20190207|RBBN|0|3492|6565|P 20190207|RBC|0|7874|20489|P 20190207|RBKB|0|100|2000|P 20190207|RBNC|0|0|200|P 20190207|RBS|10700|181305|222651|P 20190207|RBZ|800|12250|12650|P 20190207|RBZAW|0|0|10000|P 20190207|RC|0|2036|2336|P 20190207|RCD|0|100|200|P 20190207|RCI|300|5200|13800|P 20190207|RCII|0|36243|53766|P 20190207|RCKT|100|11393|15435|P 20190207|RCKY|0|800|1100|P 20190207|RCL|0|24390|75365|P 20190207|RCM|0|27434|34985|P 20190207|RCS|0|1640|1640|P 20190207|RCUS|0|300|600|P 20190207|RDC|300|32363|40887|P 20190207|RDFN|0|42443|47912|P 20190207|RDHL|0|6538|7828|P 20190207|RDI|0|1100|2629|P 20190207|RDIV|538|22390|35857|P 20190207|RDN|0|37878|50457|P 20190207|RDNT|0|7026|9299|P 20190207|RDS.A|0|173444|240066|P 20190207|RDS.B|2144|113255|151798|P 20190207|RDUS|100|17525|20531|P 20190207|RDVT|0|100|2200|P 20190207|RDVY|0|13682|13782|P 20190207|RDWR|100|9665|15798|P 20190207|RDY|0|1000|1500|P 20190207|RE|0|2000|3380|P 20190207|RECN|0|1096|6720|P 20190207|REDU|0|300|2400|P 20190207|REET|100|2559|28462|P 20190207|REFA|0|100|100|P 20190207|REFR|0|5415|5515|P 20190207|REG|0|18647|39764|P 20190207|REGI|0|13514|18414|P 20190207|REGL|0|4344|9044|P 20190207|REGN|0|16313|25213|P 20190207|REI|500|58850|62250|P 20190207|REK|0|8175|8175|P 20190207|RELL|0|300|3096|P 20190207|RELX|0|31456|55787|P 20190207|REM|52590|88031|131410|P 20190207|REML|300|501|1402|P 20190207|REMX|0|4443|4843|P 20190207|REN|0|9753|17491|P 20190207|REPH|0|900|1500|P 20190207|REPL|100|991|1613|P 20190207|RES|0|34943|66714|P 20190207|RESI|0|1884|3284|P 20190207|RESN|1550|4785|5085|P 20190207|RETA|0|5224|8783|P 20190207|RETL|1181|2744|5668|P 20190207|RETO|0|256|256|P 20190207|REV|0|1900|2963|P 20190207|REVG|0|3315|7815|P 20190207|REW|0|1333|1636|P 20190207|REX|0|487|487|P 20190207|REXR|0|22941|32483|P 20190207|REZ|23|235|1592|P 20190207|REZI|500|22529|46286|P 20190207|RF|1300|1055770|1711765|P 20190207|RF-A|0|0|1200|P 20190207|RF-B|0|100|238|P 20190207|RFAP|0|100|100|P 20190207|RFCI|0|0|2308|P 20190207|RFDA|0|94|1656|P 20190207|RFDI|0|0|500|P 20190207|RFEM|0|1009|1109|P 20190207|RFFC|0|200|526|P 20190207|RFG|0|301|304|P 20190207|RFI|0|200|200|P 20190207|RFIL|0|2480|2780|P 20190207|RFL|0|1800|2200|P 20190207|RFP|0|2022|6022|P 20190207|RFUN|0|2283|2283|P 20190207|RFV|0|100|225|P 20190207|RGA|0|3250|4250|P 20190207|RGEN|0|9600|11400|P 20190207|RGI|0|138|3115|P 20190207|RGLD|0|36865|48428|P 20190207|RGLS|0|5312|11098|P 20190207|RGNX|0|14077|21116|P 20190207|RGR|0|4400|5000|P 20190207|RGS|0|9800|11800|P 20190207|RGSE|1459|41264|44261|P 20190207|RGT|0|0|439|P 20190207|RH|0|22024|29326|P 20190207|RHE|200|15296|21140|P 20190207|RHI|0|16307|26252|P 20190207|RHP|0|2106|3106|P 20190207|RHS|0|9213|13958|P 20190207|RHT|0|17222|41364|P 20190207|RIBT|0|815|815|P 20190207|RICK|0|600|700|P 20190207|RIDV|0|0|100|P 20190207|RIF|0|6115|7215|P 20190207|RIG|200|554028|768124|P 20190207|RIGL|0|65702|106677|P 20190207|RIGS|0|511|822|P 20190207|RILY|7218|9718|12918|P 20190207|RILYL|0|0|2000|P 20190207|RILYZ|0|200|400|P 20190207|RING|0|1300|1300|P 20190207|RIO|100|228897|320541|P 20190207|RIOT|294|15978|19178|P 20190207|RIV|0|607|1516|P 20190207|RJA|0|2847|2847|P 20190207|RJF|0|17579|30098|P 20190207|RJI|0|4394|7193|P 20190207|RJN|0|100|100|P 20190207|RJZ|0|0|100|P 20190207|RKDA|4485|4585|4985|P 20190207|RL|0|26996|40569|P 20190207|RLGT|0|3791|6291|P 20190207|RLGY|0|40850|66700|P 20190207|RLH|0|1100|1400|P 20190207|RLI|0|2100|2600|P 20190207|RLJ|0|46896|109909|P 20190207|RLJ-A|0|200|200|P 20190207|RLY|0|0|5131|P 20190207|RM|0|0|200|P 20190207|RMAX|0|6559|7059|P 20190207|RMBL|80168|107780|245998|P 20190207|RMBS|0|21996|47962|P 20190207|RMD|200|27401|34394|P 20190207|RMED|0|2655|4255|P 20190207|RMNI|800|800|1400|P 20190207|RMR|0|100|100|P 20190207|RMT|0|500|1600|P 20190207|RMTI|900|37609|46114|P 20190207|RNDB|0|100|300|P 20190207|RNDM|0|0|300|P 20190207|RNDV|0|100|100|P 20190207|RNET|0|0|100|P 20190207|RNG|0|19874|26574|P 20190207|RNN|1025|62068|113288|P 20190207|RNP|0|1256|1590|P 20190207|RNR|0|6512|8012|P 20190207|RNR-C|0|100|100|P 20190207|RNR-E|0|0|100|P 20190207|RNR-F|0|0|1200|P 20190207|RNST|0|4855|10355|P 20190207|RNWK|0|13100|14709|P 20190207|ROAD|0|3800|4500|P 20190207|ROAM|0|3878|4940|P 20190207|ROAN|0|2500|2900|P 20190207|ROBO|127|4424|17196|P 20190207|ROBT|0|600|600|P 20190207|ROCK|0|17734|21138|P 20190207|RODM|625|32790|140347|P 20190207|ROG|0|3000|6500|P 20190207|ROGS|0|100|225|P 20190207|ROIC|0|20507|29230|P 20190207|ROK|0|9548|21864|P 20190207|ROKU|2000|505622|650221|P 20190207|ROL|0|19159|25167|P 20190207|ROLL|0|7034|9905|P 20190207|ROM|4|2805|8776|P 20190207|ROOF|0|150|300|P 20190207|ROP|0|11902|16271|P 20190207|ROSE|0|9193|40562|P 20190207|ROST|0|57157|76251|P 20190207|ROUS|0|800|1259|P 20190207|ROX|200|5841|16414|P 20190207|ROYT|0|7231|7868|P 20190207|RP|0|10020|20820|P 20190207|RPAI|0|62850|76241|P 20190207|RPD|0|12130|41205|P 20190207|RPG|0|7225|25291|P 20190207|RPM|0|9199|11499|P 20190207|RPT|0|5148|8163|P 20190207|RPT-D|0|0|100|P 20190207|RPV|0|16058|18999|P 20190207|RQI|0|5358|6158|P 20190207|RRC|800|225842|316378|P 20190207|RRD|0|22232|31071|P 20190207|RRGB|0|3300|5400|P 20190207|RRR|0|9787|12187|P 20190207|RRTS|0|10200|14200|P 20190207|RRTS^|8674|8674|104759|P 20190207|RS|0|7359|9259|P 20190207|RSG|200|25354|42278|P 20190207|RSP|0|68852|138174|P 20190207|RST|0|1300|2027|P 20190207|RSX|385|1788490|2298958|P 20190207|RSXJ|0|801|931|P 20190207|RTEC|0|10316|13782|P 20190207|RTH|0|5508|10125|P 20190207|RTIX|0|715|1515|P 20190207|RTL|0|200|200|P 20190207|RTM|5|514|948|P 20190207|RTN|0|21905|37886|P 20190207|RTRX|0|2800|7200|P 20190207|RTTR|0|8127|10727|P 20190207|RTW|100|1900|3200|P 20190207|RUBI|0|900|5665|P 20190207|RUBY|0|19039|20343|P 20190207|RUN|0|62293|108496|P 20190207|RUSHA|0|4500|6838|P 20190207|RUSL|0|3422|10270|P 20190207|RUSS|250|15589|25740|P 20190207|RUTH|0|7150|11940|P 20190207|RVI|0|1400|4700|P 20190207|RVLT|0|3090|5400|P 20190207|RVNC|0|10468|16468|P 20190207|RVNU|0|0|200|P 20190207|RVRS|0|0|200|P 20190207|RVSB|0|0|100|P 20190207|RVT|0|2650|4853|P 20190207|RWDC|0|2700|2700|P 20190207|RWJ|0|140|140|P 20190207|RWK|0|400|783|P 20190207|RWL|698|1721|2880|P 20190207|RWLK|19546|349358|380901|P 20190207|RWLS|0|200|200|P 20190207|RWM|2|99853|111156|P 20190207|RWO|0|10212|31274|P 20190207|RWR|0|16894|23373|P 20190207|RWSL|0|400|400|P 20190207|RWT|0|16461|27028|P 20190207|RWUI|0|0|100|P 20190207|RWW|0|0|152|P 20190207|RWX|158|88550|109975|P 20190207|RXD|0|10000|18000|P 20190207|RXI|0|200|6543|P 20190207|RXL|0|3524|7709|P 20190207|RXN|0|11595|18695|P 20190207|RXN-A|0|200|200|P 20190207|RY|1000|20716|33916|P 20190207|RYAAY|0|14921|50267|P 20190207|RYAM|0|6520|7520|P 20190207|RYAM-A|0|0|400|P 20190207|RYB|0|4500|15150|P 20190207|RYE|0|6386|17212|P 20190207|RYF|0|1346|2819|P 20190207|RYH|0|1872|1901|P 20190207|RYI|0|300|800|P 20190207|RYJ|0|100|100|P 20190207|RYN|737|34786|57617|P 20190207|RYT|100|35776|50739|P 20190207|RYTM|0|1456|2956|P 20190207|RYU|0|2700|6371|P 20190207|RZB|0|100|609|P 20190207|RZG|0|155|199|P 20190207|RZV|73|1021|3687|P 20190207|S|0|569347|759796|P 20190207|SA|800|8308|10108|P 20190207|SAA|0|1500|1600|P 20190207|SABR|0|48221|77596|P 20190207|SACH|100|590|690|P 20190207|SAEX|0|2400|3400|P 20190207|SAF|1076|3206|4353|P 20190207|SAFM|0|14100|20730|P 20190207|SAFT|0|0|200|P 20190207|SAGE|0|13161|16271|P 20190207|SAH|0|3724|4324|P 20190207|SAIA|0|6162|11930|P 20190207|SAIC|0|11400|20700|P 20190207|SAIL|0|13528|20099|P 20190207|SALM|0|1000|1000|P 20190207|SALT|0|13607|16609|P 20190207|SAM|0|2786|3211|P 20190207|SAMAW|0|0|1000|P 20190207|SAN|2566|310043|367387|P 20190207|SAN-B|0|100|2200|P 20190207|SAND|3900|211185|254266|P 20190207|SANM|200|13343|31205|P 20190207|SANW|0|0|100|P 20190207|SAP|3153|26903|32603|P 20190207|SAR|0|1700|1900|P 20190207|SASR|0|700|1600|P 20190207|SATS|0|8448|16323|P 20190207|SAVE|100|79597|110146|P 20190207|SB|200|6828|14600|P 20190207|SB-D|0|100|775|P 20190207|SBAC|0|11450|17928|P 20190207|SBBP|0|5881|11027|P 20190207|SBBX|0|100|100|P 20190207|SBCF|0|7794|8494|P 20190207|SBFG|0|0|200|P 20190207|SBGI|0|28339|43647|P 20190207|SBGL|1300|173771|324972|P 20190207|SBH|100|69185|96038|P 20190207|SBI|0|200|722|P 20190207|SBIO|76|6812|7412|P 20190207|SBLK|0|16037|26681|P 20190207|SBNY|0|7497|14444|P 20190207|SBOT|600|600|600|P 20190207|SBOW|0|100|200|P 20190207|SBPH|0|400|500|P 20190207|SBR|0|0|149|P 20190207|SBRA|400|62742|90556|P 20190207|SBS|1590|173296|324501|P 20190207|SBSI|0|4515|10012|P 20190207|SBT|0|400|2612|P 20190207|SBUX|100|373729|626674|P 20190207|SC|0|53906|65290|P 20190207|SCAC|0|0|218416|P 20190207|SCC|0|100|100|P 20190207|SCCO|0|28744|49619|P 20190207|SCD|0|3981|7681|P 20190207|SCE-D|0|0|100|P 20190207|SCE-G|0|10777|13177|P 20190207|SCE-H|0|2345|23540|P 20190207|SCE-J|0|4099|14973|P 20190207|SCE-K|0|6747|15934|P 20190207|SCE-L|0|16407|26839|P 20190207|SCHA|5114|30105|59353|P 20190207|SCHB|3170|86257|156170|P 20190207|SCHC|1323|8166|27251|P 20190207|SCHD|7297|102022|114274|P 20190207|SCHE|19335|182011|191444|P 20190207|SCHF|18581|307242|650361|P 20190207|SCHG|3353|64180|78993|P 20190207|SCHH|2183|135144|184981|P 20190207|SCHK|0|6977|11614|P 20190207|SCHL|0|1209|1809|P 20190207|SCHM|1279|83802|112573|P 20190207|SCHN|200|16997|23600|P 20190207|SCHO|787|45124|52828|P 20190207|SCHP|8913|26130|46777|P 20190207|SCHR|0|14957|34396|P 20190207|SCHV|68|36604|53777|P 20190207|SCHW|400|149557|252029|P 20190207|SCHW-D|0|100|100|P 20190207|SCHX|2448|105119|158204|P 20190207|SCHZ|2112|110386|170620|P 20190207|SCI|0|18726|24326|P 20190207|SCIF|0|1066|10070|P 20190207|SCIJ|0|0|100|P 20190207|SCIN|0|0|100|P 20190207|SCIU|0|100|974|P 20190207|SCJ|0|4205|6010|P 20190207|SCL|0|1180|1480|P 20190207|SCM|0|300|300|P 20190207|SCO|12736|220646|365180|P 20190207|SCON|2000|9761|14648|P 20190207|SCOR|0|4600|7200|P 20190207|SCPH|0|0|100|P 20190207|SCS|0|1962|5862|P 20190207|SCSC|0|4659|7459|P 20190207|SCVL|100|12520|16220|P 20190207|SCWX|500|41027|70945|P 20190207|SCYX|2000|11100|18693|P 20190207|SCZ|3200|93895|145755|P 20190207|SD|0|3095|19107|P 20190207|SDD|0|0|250|P 20190207|SDEM|0|2000|2300|P 20190207|SDG|0|100|1800|P 20190207|SDIV|4639|32367|71690|P 20190207|SDLP|0|6290|40009|P 20190207|SDOG|1|6055|21763|P 20190207|SDOW|12797|273148|601171|P 20190207|SDP|0|100|100|P 20190207|SDPI|0|100|1045|P 20190207|SDR|0|200|200|P 20190207|SDRL|0|18553|30040|P 20190207|SDS|26165|908359|1297662|P 20190207|SDT|4305|10963|12863|P 20190207|SDY|3850|104937|168327|P 20190207|SDYL|0|100|100|P 20190207|SE|0|38633|49576|P 20190207|SEA|0|1371|2734|P 20190207|SEAC|0|800|1500|P 20190207|SEAS|0|7118|18325|P 20190207|SEB|7|24|95|P 20190207|SECO|0|2366|5893|P 20190207|SECT|0|0|2100|P 20190207|SEDG|0|9495|20195|P 20190207|SEE|400|189340|295844|P 20190207|SEED|0|400|400|P 20190207|SEEL|0|1500|1600|P 20190207|SEF|0|3600|3700|P 20190207|SEIC|0|23987|40095|P 20190207|SELB|0|10835|25645|P 20190207|SELF|500|600|600|P 20190207|SEM|0|13063|17222|P 20190207|SEMG|0|42990|49590|P 20190207|SENEA|0|1801|2526|P 20190207|SENS|0|113226|140478|P 20190207|SERV|0|13805|19504|P 20190207|SES|0|0|5539|P 20190207|SESN|0|38015|80058|P 20190207|SF|0|16408|20932|P 20190207|SF-A|0|491|1786|P 20190207|SFBS|0|6983|8156|P 20190207|SFE|0|0|4400|P 20190207|SFET|1900|1900|2965|P 20190207|SFIX|0|30032|41666|P 20190207|SFL|0|12969|14469|P 20190207|SFLY|7146|99215|237663|P 20190207|SFM|0|33663|65689|P 20190207|SFNC|0|11032|18889|P 20190207|SFS|0|2026|7486|P 20190207|SFST|0|200|300|P 20190207|SFUN|0|14720|24432|P 20190207|SGA|0|0|100|P 20190207|SGC|0|0|100|P 20190207|SGDJ|0|2075|2415|P 20190207|SGDM|0|1700|5950|P 20190207|SGEN|200|36642|49459|P 20190207|SGH|0|9655|18289|P 20190207|SGLB|400|1490|1490|P 20190207|SGMA|0|0|100|P 20190207|SGMO|261234|507620|1048655|P 20190207|SGMS|100|46339|71636|P 20190207|SGOC|0|0|1800|P 20190207|SGOL|0|700|7728|P 20190207|SGRP|0|200|300|P 20190207|SGRY|0|9439|11539|P 20190207|SGU|400|3100|3200|P 20190207|SGYP|99564|458195|685209|P 20190207|SGZA|0|489|489|P 20190207|SH|1628|897666|1073334|P 20190207|SHAG|0|494|731|P 20190207|SHAK|0|9559|14554|P 20190207|SHBI|0|1006|1006|P 20190207|SHE|0|1001|1142|P 20190207|SHEN|0|2339|3439|P 20190207|SHG|0|2000|3877|P 20190207|SHI|0|500|900|P 20190207|SHIP|0|100|4225|P 20190207|SHLO|300|5455|9855|P 20190207|SHLX|0|19587|25594|P 20190207|SHM|0|13099|29260|P 20190207|SHO|0|30799|54879|P 20190207|SHOO|0|18371|26983|P 20190207|SHOP|300|48828|57143|P 20190207|SHOS|0|180|180|P 20190207|SHSP|5218|7718|13418|P 20190207|SHV|8792|70082|124494|P 20190207|SHW|0|16997|22341|P 20190207|SHY|13667|161131|178320|P 20190207|SHYD|0|0|700|P 20190207|SHYG|31|35955|49257|P 20190207|SHYL|0|0|8579|P 20190207|SIBN|0|2502|4102|P 20190207|SID|0|98394|165275|P 20190207|SIEB|0|0|200|P 20190207|SIEN|100|12337|51365|P 20190207|SIFI|100|400|4300|P 20190207|SIFY|0|100|1500|P 20190207|SIG|0|34490|56298|P 20190207|SIGA|100|3660|7574|P 20190207|SIGI|0|1568|3368|P 20190207|SIJ|0|903|1413|P 20190207|SIL|0|3876|16448|P 20190207|SILC|200|400|700|P 20190207|SILJ|0|6000|10160|P 20190207|SILV|0|11050|16456|P 20190207|SIMO|0|10810|17747|P 20190207|SINA|100|16864|48775|P 20190207|SINO|0|1700|4950|P 20190207|SINT|15400|18860|19260|P 20190207|SIRI|0|1478998|2340530|P 20190207|SITC|0|13893|18437|P 20190207|SITC-K|0|0|2100|P 20190207|SITE|0|7704|10404|P 20190207|SITO|0|1495|1595|P 20190207|SIVB|0|9900|14209|P 20190207|SIVR|2|2997|3936|P 20190207|SIX|0|28219|49819|P 20190207|SIZE|0|1353|3742|P 20190207|SJB|0|4938|12450|P 20190207|SJI|0|10505|13684|P 20190207|SJIU|0|0|367|P 20190207|SJM|0|26995|36782|P 20190207|SJNK|79|167514|304364|P 20190207|SJR|100|11264|23667|P 20190207|SJT|4400|15614|16342|P 20190207|SJW|0|300|600|P 20190207|SKF|1152|10067|12799|P 20190207|SKIS|0|1185|1185|P 20190207|SKM|0|7229|13725|P 20190207|SKT|0|16740|24896|P 20190207|SKX|0|149916|239521|P 20190207|SKY|0|16321|38648|P 20190207|SKYS|0|0|200|P 20190207|SKYW|0|14736|19636|P 20190207|SKYY|5074|11561|17100|P 20190207|SLAB|0|19983|22983|P 20190207|SLB|600|458541|819759|P 20190207|SLCA|400|74443|119333|P 20190207|SLCT|0|0|208|P 20190207|SLDB|406996|679121|1299495|P 20190207|SLF|900|34417|44380|P 20190207|SLG|0|18020|27845|P 20190207|SLGL|0|600|11120|P 20190207|SLGN|0|27300|84213|P 20190207|SLM|0|99330|139753|P 20190207|SLNO|0|100|100|P 20190207|SLP|0|2504|2904|P 20190207|SLQD|0|1000|8736|P 20190207|SLRC|100|500|1610|P 20190207|SLS|3640|24781|28496|P 20190207|SLT|0|100|200|P 20190207|SLV|10955|436183|973117|P 20190207|SLVO|0|0|2722|P 20190207|SLX|0|2330|2330|P 20190207|SLY|0|9327|16013|P 20190207|SLYG|523|12611|42596|P 20190207|SLYV|11|28923|32978|P 20190207|SM|300|27133|57302|P 20190207|SMAR|500|15642|34332|P 20190207|SMB|0|1600|1700|P 20190207|SMBC|0|100|100|P 20190207|SMBK|0|200|200|P 20190207|SMDD|0|450|650|P 20190207|SMDV|0|3388|6488|P 20190207|SMEZ|0|0|100|P 20190207|SMFG|0|52273|65331|P 20190207|SMG|0|19211|24511|P 20190207|SMH|23582|1190081|1607109|P 20190207|SMHB|250|5093|6034|P 20190207|SMHD|400|4500|7700|P 20190207|SMHI|0|100|1667|P 20190207|SMI|300|2506|4155|P 20190207|SMIN|0|2882|4500|P 20190207|SMLF|0|386|586|P 20190207|SMLP|0|16317|21185|P 20190207|SMLV|31|489|789|P 20190207|SMM|0|700|2100|P 20190207|SMMF|0|200|200|P 20190207|SMMT|400|529|2126|P 20190207|SMN|0|700|1500|P 20190207|SMP|0|1440|1540|P 20190207|SMPL|0|3600|10665|P 20190207|SMRT|0|20993|22587|P 20190207|SMSI|0|2357|3057|P 20190207|SMTA|0|1679|5578|P 20190207|SMTC|0|11539|16739|P 20190207|SMTX|1100|3200|4600|P 20190207|SN|100794|141888|292380|P 20190207|SNA|0|36855|68868|P 20190207|SNAP|135819|1753088|3174497|P 20190207|SNBR|0|25263|35428|P 20190207|SNCR|0|1800|13867|P 20190207|SND|0|9112|12512|P 20190207|SNDE|0|1200|7475|P 20190207|SNDR|0|3721|14173|P 20190207|SNDX|0|7906|12855|P 20190207|SNE|700|72093|120601|P 20190207|SNES|1700|4900|10311|P 20190207|SNFCA|0|200|999|P 20190207|SNGX|0|5002|5802|P 20190207|SNH|0|76788|117236|P 20190207|SNHNI|0|400|2124|P 20190207|SNHNL|0|827|827|P 20190207|SNHY|0|3400|3800|P 20190207|SNLN|0|6910|22910|P 20190207|SNMP|0|600|600|P 20190207|SNN|1500|118064|162015|P 20190207|SNNA|0|10306|19577|P 20190207|SNOA|0|0|400|P 20190207|SNP|0|5200|9674|P 20190207|SNPS|0|27655|38555|P 20190207|SNR|0|23674|27178|P 20190207|SNSS|0|17443|28353|P 20190207|SNV|300|200642|266709|P 20190207|SNV-D|0|100|400|P 20190207|SNX|100|14601|18601|P 20190207|SNY|7066|83778|200641|P 20190207|SO|1300|123141|145693|P 20190207|SOCL|0|200|500|P 20190207|SOGO|0|35730|41845|P 20190207|SOHO|301|2096|2196|P 20190207|SOHU|0|13800|20270|P 20190207|SOI|200|5000|15294|P 20190207|SOJA|0|600|4045|P 20190207|SOJB|0|1494|3094|P 20190207|SOJC|0|1190|1190|P 20190207|SOL|0|400|400|P 20190207|SOLO|1100|7050|11809|P 20190207|SON|0|5531|7631|P 20190207|SONA|200|1895|6116|P 20190207|SONO|104888|331115|744389|P 20190207|SOR|0|0|200|P 20190207|SORL|0|599|5252|P 20190207|SOXL|2097|117651|208163|P 20190207|SOXS|186868|429174|1019755|P 20190207|SOXX|22015|75987|108580|P 20190207|SOYB|0|3530|6054|P 20190207|SP|0|426|1126|P 20190207|SPA|0|21649|26311|P 20190207|SPAB|1429|22414|34106|P 20190207|SPAR|0|4803|9555|P 20190207|SPB|10900|69917|141910|P 20190207|SPCB|0|2033|5264|P 20190207|SPDN|0|3913|6894|P 20190207|SPDV|0|8700|9400|P 20190207|SPDW|900|90812|104034|P 20190207|SPE|0|0|100|P 20190207|SPEM|2800|25731|46828|P 20190207|SPEX|0|237|737|P 20190207|SPFF|0|2300|10380|P 20190207|SPG|0|45080|70608|P 20190207|SPGI|0|77347|118290|P 20190207|SPH|0|7940|9540|P 20190207|SPHB|0|2062|8062|P 20190207|SPHD|1168|95494|130806|P 20190207|SPHQ|0|50674|77367|P 20190207|SPHS|0|600|900|P 20190207|SPI|0|1338|2681|P 20190207|SPIB|0|8773|46785|P 20190207|SPKE|0|1600|4800|P 20190207|SPKEP|0|100|200|P 20190207|SPLB|0|1903|36940|P 20190207|SPLG|34628|71291|91919|P 20190207|SPLK|0|43043|66110|P 20190207|SPLP-A|0|300|300|P 20190207|SPLV|2234|273007|386236|P 20190207|SPMD|0|22183|25426|P 20190207|SPMO|0|0|1000|P 20190207|SPN|0|61495|98727|P 20190207|SPNE|0|1700|3000|P 20190207|SPNS|0|1800|2200|P 20190207|SPOK|0|1339|3139|P 20190207|SPOT|600|83905|116665|P 20190207|SPPI|1400|42615|60637|P 20190207|SPPP|7|5773|7410|P 20190207|SPR|0|24671|46230|P 20190207|SPRO|0|300|659|P 20190207|SPRT|0|200|400|P 20190207|SPSB|0|31711|42803|P 20190207|SPSC|0|3500|5600|P 20190207|SPSM|14|1675|18777|P 20190207|SPTL|92|9262|16435|P 20190207|SPTM|2309|40276|49565|P 20190207|SPTN|200|5989|8530|P 20190207|SPTS|1000|18347|22947|P 20190207|SPUU|0|970|4199|P 20190207|SPVU|0|0|500|P 20190207|SPWH|0|4943|8243|P 20190207|SPWR|0|85115|111376|P 20190207|SPXB|0|0|800|P 20190207|SPXC|0|4222|11681|P 20190207|SPXE|718|718|956|P 20190207|SPXL|1735|432224|993058|P 20190207|SPXS|14380|1045265|1400572|P 20190207|SPXU|1200|828793|1405809|P 20190207|SPXX|300|1400|2900|P 20190207|SPY|82077|6935549|14651158|P 20190207|SPYD|2700|106848|125562|P 20190207|SPYG|190|72806|136979|P 20190207|SPYV|325|255229|268251|P 20190207|SQ|1400|198455|397001|P 20190207|SQBG|0|400|1000|P 20190207|SQLV|0|100|100|P 20190207|SQM|0|13617|17010|P 20190207|SQNS|0|2336|4736|P 20190207|SQQQ|93000|2143523|2699868|P 20190207|SR|0|4752|5452|P 20190207|SRAX|0|5355|7606|P 20190207|SRC|0|11437|19312|P 20190207|SRC-A|0|152|4684|P 20190207|SRCE|0|500|1500|P 20190207|SRCI|20621|284395|509998|P 20190207|SRCL|0|27588|36460|P 20190207|SRDX|0|2242|3760|P 20190207|SRE|0|101443|120494|P 20190207|SRE-A|0|0|1400|P 20190207|SRET|100|5461|5561|P 20190207|SREV|0|4862|14862|P 20190207|SRG|0|2900|3200|P 20190207|SRI|0|4812|5925|P 20190207|SRLN|0|15186|161543|P 20190207|SRLP|0|496|599|P 20190207|SRNE|948|72301|128835|P 20190207|SRPT|500|71481|124870|P 20190207|SRRA|0|19449|33869|P 20190207|SRRK|0|850|1159|P 20190207|SRS|0|3946|4555|P 20190207|SRT|0|359|659|P 20190207|SRTS|0|200|200|P 20190207|SRTY|1540|66039|93413|P 20190207|SRV|0|0|300|P 20190207|SRVR|0|2000|4300|P 20190207|SSB|0|1916|4251|P 20190207|SSD|0|2300|4904|P 20190207|SSFN|0|363|363|P 20190207|SSG|0|200|200|P 20190207|SSI|0|300|300|P 20190207|SSKN|100|4200|4300|P 20190207|SSL|0|6293|10481|P 20190207|SSLJ|1337|1337|1337|P 20190207|SSNC|0|50270|66204|P 20190207|SSO|6251|168521|301431|P 20190207|SSP|0|2890|4090|P 20190207|SSRM|800|47648|60754|P 20190207|SSTI|0|5692|7714|P 20190207|SSTK|0|1100|1600|P 20190207|SSW|0|17991|26779|P 20190207|SSW-E|0|550|661|P 20190207|SSW-G|0|800|800|P 20190207|SSW-H|0|1556|1556|P 20190207|SSW-I|0|0|200|P 20190207|SSWA|0|1000|1000|P 20190207|SSWN|0|0|500|P 20190207|SSYS|0|19957|37801|P 20190207|ST|0|28353|51902|P 20190207|STAA|600|22977|30297|P 20190207|STAF|5690|43337|65922|P 20190207|STAG|600|55405|80275|P 20190207|STAR|0|1998|4675|P 20190207|STAR-G|0|1000|5700|P 20190207|STAY|0|27237|65699|P 20190207|STBA|0|7675|8575|P 20190207|STC|0|1283|1383|P 20190207|STCN|0|300|1200|P 20190207|STE|0|88112|93311|P 20190207|STFC|0|1092|1092|P 20190207|STI|2100|582173|1419231|P 20190207|STI-A|0|400|400|P 20190207|STIM|0|4047|5247|P 20190207|STIP|0|12133|23637|P 20190207|STK|0|700|1000|P 20190207|STKL|200|13663|21723|P 20190207|STL|0|89900|152640|P 20190207|STLD|0|71349|145776|P 20190207|STM|13575|69524|194149|P 20190207|STML|0|15893|18393|P 20190207|STMP|0|8476|9676|P 20190207|STN|0|0|2000|P 20190207|STND|100|100|100|P 20190207|STNE|0|24660|31437|P 20190207|STNG|0|37121|68324|P 20190207|STON|0|800|2200|P 20190207|STOR|0|13155|38213|P 20190207|STPZ|0|136|4727|P 20190207|STRA|0|9975|12358|P 20190207|STRL|0|4400|6800|P 20190207|STRO|0|0|100|P 20190207|STT|100|59781|130815|P 20190207|STT-C|0|1204|1204|P 20190207|STT-E|0|0|200|P 20190207|STWD|200|59410|64509|P 20190207|STX|0|180071|262997|P 20190207|STZ|0|51490|72629|P 20190207|SU|14269|303393|435072|P 20190207|SUB|430|18571|34563|P 20190207|SUI|0|3764|7515|P 20190207|SUM|0|62203|108924|P 20190207|SUN|0|10712|24061|P 20190207|SUNS|2730|3330|3330|P 20190207|SUNW|1531|1531|1531|P 20190207|SUP|0|22215|28151|P 20190207|SUPN|0|10700|13013|P 20190207|SUPV|100|21517|45945|P 20190207|SURF|100|1625|2825|P 20190207|SUSA|0|800|2672|P 20190207|SUSC|0|145|145|P 20190207|SUZ|0|300|1816|P 20190207|SVBI|0|450|750|P 20190207|SVM|5000|17288|29382|P 20190207|SVMK|0|14846|18545|P 20190207|SVRA|0|2584|5884|P 20190207|SVT|0|149|1249|P 20190207|SVVC|1105|5400|5400|P 20190207|SVXY|8183|376994|670828|P 20190207|SWAN|0|2300|2300|P 20190207|SWCH|0|25527|34274|P 20190207|SWI|0|1200|6400|P 20190207|SWIR|300|8221|20836|P 20190207|SWK|0|27663|40802|P 20190207|SWKS|0|113823|225066|P 20190207|SWM|0|9561|10161|P 20190207|SWN|0|894147|1170850|P 20190207|SWP|0|9466|12243|P 20190207|SWX|0|1300|2700|P 20190207|SWZ|0|0|100|P 20190207|SXC|0|42254|50700|P 20190207|SXCP|0|7317|22596|P 20190207|SXI|0|600|1700|P 20190207|SXT|0|1300|2700|P 20190207|SXTC|0|3679|4879|P 20190207|SYBT|0|400|2305|P 20190207|SYBX|0|500|1655|P 20190207|SYE|0|0|100|P 20190207|SYF|300|207868|362800|P 20190207|SYG|0|100|346|P 20190207|SYK|0|28837|47422|P 20190207|SYKE|0|6612|8112|P 20190207|SYLD|0|0|841|P 20190207|SYMC|0|129084|199024|P 20190207|SYN|0|9801|18001|P 20190207|SYNA|0|7525|14031|P 20190207|SYNC|0|300|300|P 20190207|SYNH|0|31882|59283|P 20190207|SYRS|0|800|3700|P 20190207|SYV|0|71|169|P 20190207|SYX|0|400|500|P 20190207|SYY|0|86836|185207|P 20190207|SZC|0|100|1236|P 20190207|T|690|1050729|1641843|P 20190207|TA|0|2694|9460|P 20190207|TAC|0|2700|3500|P 20190207|TACO|0|14136|15636|P 20190207|TACOW|0|0|600|P 20190207|TACT|0|1020|1120|P 20190207|TAHO|0|67330|78887|P 20190207|TAIL|0|310|310|P 20190207|TAIT|0|0|100|P 20190207|TAK|0|61253|174208|P 20190207|TAL|0|79516|148450|P 20190207|TALO|0|1889|2289|P 20190207|TAN|0|8721|11435|P 20190207|TANH|0|4877|13277|P 20190207|TANNI|0|0|726|P 20190207|TANNL|0|100|300|P 20190207|TANNZ|0|1030|1030|P 20190207|TAO|0|129|129|P 20190207|TAOP|0|100|100|P 20190207|TAP|0|20916|34750|P 20190207|TARO|0|1621|3221|P 20190207|TAST|0|2700|8400|P 20190207|TAWK|0|100|2638|P 20190207|TBB|0|2134|2134|P 20190207|TBBK|0|1500|2300|P 20190207|TBC|0|5683|6983|P 20190207|TBF|1500|51228|68525|P 20190207|TBI|0|2100|3223|P 20190207|TBIO|400|3753|4853|P 20190207|TBK|0|5127|9683|P 20190207|TBLT|575|13989|16154|P 20190207|TBLTU|0|2000|2000|P 20190207|TBLTW|400|400|400|P 20190207|TBNK|0|200|200|P 20190207|TBPH|0|2600|3100|P 20190207|TBRG|0|0|4993|P 20190207|TBRGW|0|0|2100|P 20190207|TBT|1|360287|489448|P 20190207|TBX|0|2800|3000|P 20190207|TC|0|1000|1000|P 20190207|TCBI|0|8279|12288|P 20190207|TCBIP|0|200|200|P 20190207|TCBK|0|1400|2757|P 20190207|TCDA|300|5499|6545|P 20190207|TCF|0|37876|83763|P 20190207|TCF-D|0|1250|1741|P 20190207|TCGP|0|100|500|P 20190207|TCLD|0|0|100|P 20190207|TCMD|0|5531|6731|P 20190207|TCO|0|10490|22137|P 20190207|TCON|0|17524|18824|P 20190207|TCP|0|3600|4500|P 20190207|TCPC|0|17919|36033|P 20190207|TCRD|100|900|3700|P 20190207|TCS|15275|19574|25190|P 20190207|TCTL|0|200|200|P 20190207|TCX|0|10229|11943|P 20190207|TD|3100|55946|86809|P 20190207|TDA|0|500|500|P 20190207|TDC|300|40847|60519|P 20190207|TDF|0|1100|1100|P 20190207|TDG|100|20007|24885|P 20190207|TDIV|0|200|4436|P 20190207|TDJ|0|900|900|P 20190207|TDOC|300|69666|90040|P 20190207|TDS|0|4400|11380|P 20190207|TDTF|0|1000|3077|P 20190207|TDTT|0|1200|10541|P 20190207|TDW|0|1000|1400|P 20190207|TDY|0|2822|3246|P 20190207|TEAM|4300|52595|66451|P 20190207|TECD|0|8500|11957|P 20190207|TECH|0|9200|10500|P 20190207|TECK|1809|187788|252586|P 20190207|TECL|0|12498|55618|P 20190207|TECS|1800|100192|143817|P 20190207|TEDU|0|800|1600|P 20190207|TEF|1178|79560|108346|P 20190207|TEI|0|5800|6500|P 20190207|TEL|0|67770|95714|P 20190207|TELL|37336|75683|109053|P 20190207|TEN|0|8830|9930|P 20190207|TENB|3386|19140|37757|P 20190207|TENX|53184|67502|80874|P 20190207|TEO|100|8424|34693|P 20190207|TER|0|71523|152602|P 20190207|TERP|0|24864|38091|P 20190207|TESS|0|0|175|P 20190207|TEUM|10475|120663|175684|P 20190207|TEVA|700|227629|639575|P 20190207|TEX|0|14842|23208|P 20190207|TFI|0|5540|12878|P 20190207|TFLO|1065|1548|86543|P 20190207|TFSL|0|7660|9460|P 20190207|TFX|100|6900|9473|P 20190207|TG|0|2000|3000|P 20190207|TGA|0|300|800|P 20190207|TGB|198|1498|4254|P 20190207|TGC|0|200|200|P 20190207|TGE|100|23983|36554|P 20190207|TGH|0|1300|2300|P 20190207|TGI|0|35455|41794|P 20190207|TGNA|0|18214|43198|P 20190207|TGP|0|8079|38461|P 20190207|TGP-A|0|1600|6801|P 20190207|TGP-B|0|200|1895|P 20190207|TGS|0|2397|8118|P 20190207|TGT|200|135209|186494|P 20190207|TGTX|0|46733|82660|P 20190207|THC|0|19418|25299|P 20190207|THD|0|27589|70133|P 20190207|THFF|0|100|500|P 20190207|THG|0|2600|4600|P 20190207|THGA|0|2500|3752|P 20190207|THM|0|3500|3900|P 20190207|THO|0|34661|46871|P 20190207|THOR|0|1100|2500|P 20190207|THQ|0|700|2220|P 20190207|THR|0|2900|3300|P 20190207|THRM|0|5601|14858|P 20190207|THS|0|5590|7699|P 20190207|THST|0|100|358|P 20190207|THW|0|5150|5350|P 20190207|TI|0|100|400|P 20190207|TI.A|0|0|100|P 20190207|TIER|0|5613|9161|P 20190207|TIF|0|26759|29359|P 20190207|TIK|300|1900|6400|P 20190207|TILE|0|5505|11981|P 20190207|TILT|0|100|100|P 20190207|TIP|3254|42860|97880|P 20190207|TIPT|0|500|1796|P 20190207|TIPX|0|100|780|P 20190207|TIPZ|0|0|121|P 20190207|TIS|100|1411|1551|P 20190207|TISA|300|6300|20252|P 20190207|TISI|0|3101|5140|P 20190207|TITN|0|5301|14125|P 20190207|TIVO|0|21804|37415|P 20190207|TJX|0|140405|245839|P 20190207|TK|0|33760|41158|P 20190207|TKC|0|2461|12414|P 20190207|TKKSW|0|0|300|P 20190207|TKR|100|26788|49626|P 20190207|TLC|0|100|700|P 20190207|TLGT|0|2990|3690|P 20190207|TLH|42|3109|3191|P 20190207|TLI|0|228|2423|P 20190207|TLK|0|4796|7984|P 20190207|TLND|0|4400|12207|P 20190207|TLP|0|600|1282|P 20190207|TLRA|0|266|566|P 20190207|TLRD|0|14805|32215|P 20190207|TLRY|100|91363|119564|P 20190207|TLT|0|531015|832867|P 20190207|TLTD|0|100|2924|P 20190207|TLTE|0|1323|10425|P 20190207|TLYS|0|9480|15580|P 20190207|TM|0|14894|17508|P 20190207|TMDI|7645|96219|152975|P 20190207|TME|7300|223162|396073|P 20190207|TMF|1310|22211|47445|P 20190207|TMFC|0|7436|7836|P 20190207|TMHC|0|21186|35733|P 20190207|TMK|0|15541|20800|P 20190207|TMK-C|0|0|100|P 20190207|TMO|0|26862|38371|P 20190207|TMP|0|910|1010|P 20190207|TMQ|0|4239|4439|P 20190207|TMSR|1670|5701|9029|P 20190207|TMST|0|6783|7683|P 20190207|TMUS|0|204848|345889|P 20190207|TMV|6795|101821|130418|P 20190207|TNA|500|232825|537060|P 20190207|TNAV|0|200|744|P 20190207|TNC|0|500|1000|P 20190207|TNDM|300|57061|74889|P 20190207|TNET|0|3900|9100|P 20190207|TNK|0|66048|111015|P 20190207|TNP|0|700|2100|P 20190207|TNP-E|300|905|5285|P 20190207|TNP-F|0|100|3071|P 20190207|TNXP|0|13840|14440|P 20190207|TOCA|0|5665|7606|P 20190207|TOK|0|3800|4000|P 20190207|TOL|200|22360|36493|P 20190207|TOLZ|0|3234|3434|P 20190207|TOO|0|6900|13419|P 20190207|TOO-A|0|1990|1990|P 20190207|TOO-B|0|500|500|P 20190207|TOPS|20140|23044|30544|P 20190207|TORC|0|1139|1539|P 20190207|TOT|5892|45364|59741|P 20190207|TOTL|0|24657|27656|P 20190207|TOUR|0|1057|2000|P 20190207|TOWN|0|810|1310|P 20190207|TOWR|0|2413|3996|P 20190207|TPB|0|300|800|P 20190207|TPC|0|3337|4237|P 20190207|TPCO|0|13186|16574|P 20190207|TPGH|0|0|100|P 20190207|TPH|0|30740|52805|P 20190207|TPHS|0|5100|6900|P 20190207|TPIC|0|7221|7821|P 20190207|TPNL|14536|162088|342133|P 20190207|TPOR|0|5700|6400|P 20190207|TPR|76335|377337|1080897|P 20190207|TPRE|0|4964|9208|P 20190207|TPVG|220|939|939|P 20190207|TPX|0|11925|30050|P 20190207|TPYP|0|500|1300|P 20190207|TQQQ|5804|807121|1491733|P 20190207|TR|0|1803|2203|P 20190207|TRC|0|2500|2600|P 20190207|TRCH|0|6169|8069|P 20190207|TRCO|100|10777|16414|P 20190207|TREC|0|1200|1500|P 20190207|TREE|0|4950|5650|P 20190207|TREX|0|13246|14196|P 20190207|TRGP|600|71913|128829|P 20190207|TRHC|4651|40077|70025|P 20190207|TRI|1000|20791|35692|P 20190207|TRIB|0|125|7911|P 20190207|TRIL|13058|23258|34774|P 20190207|TRIP|200|38673|62779|P 20190207|TRK|0|1251|1251|P 20190207|TRMB|0|108894|145563|P 20190207|TRMK|0|13717|19317|P 20190207|TRMT|250|3121|5921|P 20190207|TRN|0|18186|25933|P 20190207|TRNO|0|7254|11028|P 20190207|TRNS|0|500|500|P 20190207|TROV|0|12137|15137|P 20190207|TROW|100|68342|101682|P 20190207|TROX|0|11300|20200|P 20190207|TRP|300|40507|55243|P 20190207|TRPX|365|2281|2481|P 20190207|TRQ|0|51861|110510|P 20190207|TRS|0|1500|2900|P 20190207|TRST|0|5729|10362|P 20190207|TRTN|300|26296|31338|P 20190207|TRTX|0|400|1175|P 20190207|TRTY|0|0|200|P 20190207|TRU|0|13342|29449|P 20190207|TRUE|0|12272|20772|P 20190207|TRUP|100|4335|6035|P 20190207|TRV|0|15813|25997|P 20190207|TRVG|0|39872|60876|P 20190207|TRVN|10523|241110|310837|P 20190207|TRX|0|0|2524|P 20190207|TRXC|4495|90410|106403|P 20190207|TS|3200|188928|300404|P 20190207|TSBK|0|100|520|P 20190207|TSC|0|6774|14351|P 20190207|TSCO|0|51171|74480|P 20190207|TSE|0|11500|13300|P 20190207|TSEM|200|14820|46827|P 20190207|TSG|5500|90625|151493|P 20190207|TSI|0|3903|4103|P 20190207|TSLA|1000|220546|377486|P 20190207|TSLF|0|5200|8311|P 20190207|TSLX|0|4200|13376|P 20190207|TSM|700|231571|467357|P 20190207|TSN|0|125379|246504|P 20190207|TSQ|0|100|9086|P 20190207|TSS|100|34601|44578|P 20190207|TST|0|0|600|P 20190207|TSU|200|9058|16505|P 20190207|TTAC|0|0|200|P 20190207|TTC|0|7565|9565|P 20190207|TTD|315|60160|106829|P 20190207|TTEC|0|500|800|P 20190207|TTEK|100|8898|19949|P 20190207|TTGT|100|38064|57561|P 20190207|TTI|400|27727|31127|P 20190207|TTM|2400|68708|138263|P 20190207|TTMI|0|59800|104964|P 20190207|TTNP|4500|29357|34357|P 20190207|TTOO|3951|18461|45611|P 20190207|TTP|0|1184|1184|P 20190207|TTPH|0|34050|59780|P 20190207|TTS|0|7609|9609|P 20190207|TTT|0|1412|2982|P 20190207|TTWO|73082|205081|540873|P 20190207|TU|300|15980|22731|P 20190207|TUES|1000|23171|70332|P 20190207|TUP|0|21617|25827|P 20190207|TUR|1000|27108|54628|P 20190207|TURN|0|200|200|P 20190207|TUSK|0|3600|9300|P 20190207|TUZ|0|0|219|P 20190207|TV|300|33175|68311|P 20190207|TVC|0|0|3200|P 20190207|TVE|0|100|450|P 20190207|TVIX|8392|1376008|1856725|P 20190207|TVPT|0|16530|33272|P 20190207|TVTY|0|9361|26096|P 20190207|TWI|0|2705|3305|P 20190207|TWIN|0|400|500|P 20190207|TWLO|0|74405|146110|P 20190207|TWLVW|0|0|6000|P 20190207|TWM|0|102508|176559|P 20190207|TWMC|0|200|200|P 20190207|TWN|0|0|100|P 20190207|TWNK|0|12891|23615|P 20190207|TWNKW|0|100|3800|P 20190207|TWO|0|155740|220083|P 20190207|TWO-A|0|1100|6252|P 20190207|TWO-B|0|200|200|P 20190207|TWO-C|0|146|346|P 20190207|TWO-D|0|570|570|P 20190207|TWO-E|100|100|1217|P 20190207|TWOU|0|7765|10453|P 20190207|TWST|0|3510|5810|P 20190207|TWTR|505350|1757630|4147977|P 20190207|TX|0|4437|7886|P 20190207|TXMD|1800|118908|168408|P 20190207|TXN|200|225728|401606|P 20190207|TXRH|0|15075|23780|P 20190207|TXT|0|37502|68285|P 20190207|TY|0|200|300|P 20190207|TYBS|0|2500|2500|P 20190207|TYG|0|2379|2779|P 20190207|TYHT|0|2200|4287|P 20190207|TYL|0|4648|5248|P 20190207|TYME|0|17425|28563|P 20190207|TYPE|0|9446|24212|P 20190207|TZA|4051|1066306|1307216|P 20190207|TZACU|0|0|300|P 20190207|TZOO|0|8711|14064|P 20190207|UA|200|71613|93002|P 20190207|UAA|0|224336|305945|P 20190207|UAE|0|0|500|P 20190207|UAL|0|107202|214425|P 20190207|UAMY|0|200|300|P 20190207|UAN|0|1000|4600|P 20190207|UAVS|543|7323|43328|P 20190207|UBA|0|500|1400|P 20190207|UBCP|0|400|900|P 20190207|UBFO|0|200|300|P 20190207|UBIO|0|2313|3013|P 20190207|UBNK|0|700|1300|P 20190207|UBNT|0|17452|25004|P 20190207|UBOH|0|0|100|P 20190207|UBOT|1401|16891|19333|P 20190207|UBR|0|4|2905|P 20190207|UBS|0|95999|139108|P 20190207|UBSH|0|12057|30107|P 20190207|UBSI|0|18304|32611|P 20190207|UBT|0|544|744|P 20190207|UBX|0|4900|6300|P 20190207|UCBI|0|17486|27990|P 20190207|UCFC|0|1125|1525|P 20190207|UCI|0|34|641|P 20190207|UCO|2250|592796|681710|P 20190207|UCON|0|0|300|P 20190207|UCTT|200|16389|17689|P 20190207|UDBI|0|100|100|P 20190207|UDN|200|4462|5162|P 20190207|UDOW|15600|77259|194378|P 20190207|UDR|0|51087|71498|P 20190207|UE|0|10362|16595|P 20190207|UEC|0|94282|115680|P 20190207|UEIC|0|1500|2200|P 20190207|UEPS|0|11723|55960|P 20190207|UEUR|0|100|100|P 20190207|UEVM|0|406|539|P 20190207|UFAB|0|865|1065|P 20190207|UFCS|0|300|2571|P 20190207|UFI|0|7209|15509|P 20190207|UFPI|0|8961|14161|P 20190207|UFS|500|42212|68384|P 20190207|UGA|200|8400|11550|P 20190207|UGAZ|294010|1038422|2396599|P 20190207|UGBP|0|100|100|P 20190207|UGI|1700|10201|31540|P 20190207|UGL|300|4369|6169|P 20190207|UGLD|0|2067|4061|P 20190207|UGP|300|28802|38389|P 20190207|UHAL|0|3597|4297|P 20190207|UHS|0|10875|16602|P 20190207|UHT|0|500|500|P 20190207|UIHC|0|2095|2895|P 20190207|UIS|0|8113|10813|P 20190207|UIVM|0|100|300|P 20190207|UJUL|0|100|311|P 20190207|UL|174|50074|84390|P 20190207|ULBI|250|2556|8845|P 20190207|ULE|0|600|1700|P 20190207|ULH|0|700|1300|P 20190207|ULST|0|509|1876|P 20190207|ULTA|0|15930|19275|P 20190207|ULTI|0|41678|60939|P 20190207|ULVM|33|309|311|P 20190207|UMBF|0|6378|24721|P 20190207|UMC|0|3900|7400|P 20190207|UMDD|62|537|1274|P 20190207|UMH|0|2321|5201|P 20190207|UMPQ|100|35472|108731|P 20190207|UMRX|0|1601|2901|P 20190207|UN|400|56738|109470|P 20190207|UNF|0|2000|3900|P 20190207|UNFI|0|61342|80834|P 20190207|UNG|6913|489628|618932|P 20190207|UNH|300|48826|92199|P 20190207|UNIT|0|24157|65303|P 20190207|UNL|0|0|600|P 20190207|UNM|200|56225|135858|P 20190207|UNMA|0|100|563|P 20190207|UNP|0|127028|195329|P 20190207|UNT|0|3200|3600|P 20190207|UNTY|0|103|1719|P 20190207|UNVR|0|25094|51755|P 20190207|UOCT|0|2380|6180|P 20190207|UONE|100|100|100|P 20190207|UONEK|0|2714|4214|P 20190207|UPL|2600|71064|199653|P 20190207|UPLD|0|6912|10550|P 20190207|UPRO|45123|887901|1604608|P 20190207|UPS|0|124872|166891|P 20190207|UPW|0|260|533|P 20190207|UPWK|0|30924|37011|P 20190207|UQM|0|35245|75045|P 20190207|URA|1007|6045|16243|P 20190207|URBN|0|73377|137825|P 20190207|URE|0|1868|4749|P 20190207|URG|3200|8500|8900|P 20190207|URGN|100|12570|16971|P 20190207|URI|100|45930|72155|P 20190207|UROV|0|100|521|P 20190207|URTH|0|1212|6420|P 20190207|URTY|1169|39694|59232|P 20190207|USA|0|35877|164627|P 20190207|USAC|0|13946|16046|P 20190207|USAI|0|100|100|P 20190207|USAK|0|2800|4700|P 20190207|USAP|0|945|1850|P 20190207|USAS|0|2700|2900|P 20190207|USAT|375971|676319|1157048|P 20190207|USATP|0|200|200|P 20190207|USAU|0|2500|2600|P 20190207|USB|1100|391637|648407|P 20190207|USB-A|0|0|200|P 20190207|USB-H|0|400|2100|P 20190207|USB-O|0|100|200|P 20190207|USB-P|0|0|500|P 20190207|USCI|0|1837|3369|P 20190207|USCR|0|9981|20730|P 20190207|USD|0|435|4011|P 20190207|USDP|0|842|3119|P 20190207|USDU|0|2200|17100|P 20190207|USFD|100|106178|168761|P 20190207|USFR|140|13579|14643|P 20190207|USG|0|16579|23079|P 20190207|USHY|0|0|12000|P 20190207|USIG|0|800|3280|P 20190207|USLB|0|700|1000|P 20190207|USLV|0|777|2591|P 20190207|USM|0|2300|2900|P 20190207|USMC|0|2600|2600|P 20190207|USMF|0|177|177|P 20190207|USMV|200|358311|516766|P 20190207|USNA|100|2700|10520|P 20190207|USO|17383|2503056|3590558|P 20190207|USOD|0|12014|15714|P 20190207|USOI|0|1233|1333|P 20190207|USOU|2100|8878|57054|P 20190207|USPH|0|500|800|P 20190207|USRT|300|4534|18775|P 20190207|UST|0|0|1120|P 20190207|USVM|0|483|551|P 20190207|USWS|0|2083|2883|P 20190207|USX|0|7240|13785|P 20190207|UTF|0|3750|8109|P 20190207|UTG|0|4803|6953|P 20190207|UTHR|0|4900|8100|P 20190207|UTI|0|1700|1800|P 20190207|UTL|0|295|295|P 20190207|UTMD|0|100|100|P 20190207|UTRN|0|200|300|P 20190207|UTSI|0|300|900|P 20190207|UTSL|0|338|1865|P 20190207|UTX|0|109074|163470|P 20190207|UUP|0|19608|42824|P 20190207|UUU|2400|13700|13700|P 20190207|UUUU|6000|60027|79780|P 20190207|UUUU+|0|0|100|P 20190207|UVE|0|1500|2500|P 20190207|UVSP|0|1600|8616|P 20190207|UVV|0|600|1600|P 20190207|UVXY|22058|1353403|2263785|P 20190207|UWM|0|15131|29209|P 20190207|UWT|309751|1313048|2709061|P 20190207|UXIN|800|73665|102977|P 20190207|UYG|1|13133|17458|P 20190207|UYM|0|653|753|P 20190207|UZA|0|1000|1100|P 20190207|UZB|0|766|966|P 20190207|UZC|0|0|1000|P 20190207|V|0|192997|308441|P 20190207|VAC|0|9478|14974|P 20190207|VALE|9900|1502754|3140189|P 20190207|VALQ|0|250|250|P 20190207|VAMO|0|0|785|P 20190207|VAR|0|11323|25223|P 20190207|VAW|0|2842|11453|P 20190207|VB|3648|57517|105014|P 20190207|VBF|0|200|495|P 20190207|VBIV|0|44361|60702|P 20190207|VBK|73|22355|32439|P 20190207|VBLT|0|8347|11911|P 20190207|VBR|418|10026|27867|P 20190207|VBTX|0|9600|20324|P 20190207|VC|0|36010|48230|P 20190207|VCEL|0|9243|18098|P 20190207|VCF|0|585|585|P 20190207|VCIT|0|50078|86497|P 20190207|VCLT|0|19164|20586|P 20190207|VCNX|0|300|300|P 20190207|VCR|222|4798|7847|P 20190207|VCRA|0|6241|19559|P 20190207|VCSH|0|36453|100861|P 20190207|VCTR|0|500|4201|P 20190207|VCV|0|5100|6600|P 20190207|VCYT|300|9515|21729|P 20190207|VDC|0|4796|7921|P 20190207|VDE|672|50760|123207|P 20190207|VEA|11820|1065426|1356055|P 20190207|VEC|0|200|200|P 20190207|VECO|0|9943|20846|P 20190207|VEDL|0|28143|33743|P 20190207|VEEV|0|22156|37015|P 20190207|VEGI|0|450|2138|P 20190207|VEON|0|114834|227316|P 20190207|VER|0|632027|897922|P 20190207|VER-F|0|0|250|P 20190207|VERI|300|41506|54010|P 20190207|VERU|0|1787|3002|P 20190207|VET|0|12802|14630|P 20190207|VEU|100|388377|754601|P 20190207|VFC|0|31852|51752|P 20190207|VFH|0|38867|67293|P 20190207|VFL|0|100|1100|P 20190207|VFLQ|0|100|100|P 20190207|VFMF|0|100|289|P 20190207|VFMO|0|0|200|P 20190207|VFMV|0|125|125|P 20190207|VG|0|23006|30506|P 20190207|VGI|0|0|400|P 20190207|VGIT|0|8040|11189|P 20190207|VGK|71652|906812|1362690|P 20190207|VGLT|0|600|1849|P 20190207|VGM|0|4516|5716|P 20190207|VGR|0|14742|32083|P 20190207|VGSH|0|1970|17495|P 20190207|VGT|528|66304|103745|P 20190207|VGZ|8900|9700|25534|P 20190207|VHC|200|28918|33884|P 20190207|VHI|0|10213|14551|P 20190207|VHT|107|19509|34929|P 20190207|VIA|0|100|100|P 20190207|VIAB|0|107296|202094|P 20190207|VIAV|0|144580|225187|P 20190207|VICI|400|43907|85180|P 20190207|VICL|100|4200|22420|P 20190207|VICR|0|18699|31296|P 20190207|VIDI|0|3097|5556|P 20190207|VIG|131|120273|159743|P 20190207|VIGI|0|1900|2500|P 20190207|VIIX|0|3811|8680|P 20190207|VIOG|322|742|1476|P 20190207|VIOO|1|7720|10969|P 20190207|VIOT|0|0|527|P 20190207|VIOV|0|1502|2299|P 20190207|VIPS|0|167314|306756|P 20190207|VIRT|400|74929|126182|P 20190207|VIS|0|3841|16925|P 20190207|VISI|0|300|700|P 20190207|VIV|750|49198|73080|P 20190207|VIVE|0|1900|14105|P 20190207|VIVO|0|8283|13124|P 20190207|VIXM|0|1015|1365|P 20190207|VIXY|1172|244088|394684|P 20190207|VKI|1200|6900|10437|P 20190207|VKQ|0|858|2358|P 20190207|VKTX|800|66754|128319|P 20190207|VLGEA|0|100|300|P 20190207|VLO|100|113199|153821|P 20190207|VLRS|300|2300|3100|P 20190207|VLRX|0|24596|25796|P 20190207|VLT|0|100|300|P 20190207|VLU|0|300|300|P 20190207|VLUE|0|119133|193283|P 20190207|VLY|0|136248|196159|P 20190207|VLYPO|0|0|200|P 20190207|VMBS|0|9403|12403|P 20190207|VMC|0|26285|47536|P 20190207|VMI|0|2500|4671|P 20190207|VMM|0|0|948|P 20190207|VMO|0|300|1200|P 20190207|VMOT|0|0|1100|P 20190207|VMW|0|23627|35317|P 20190207|VNDA|6239|30792|81379|P 20190207|VNE|0|54469|59869|P 20190207|VNET|700|6512|13720|P 20190207|VNLA|160|5313|11199|P 20190207|VNM|205|20749|30082|P 20190207|VNO|0|22890|37616|P 20190207|VNO-K|0|579|1679|P 20190207|VNO-M|0|386|586|P 20190207|VNOM|100|42507|70387|P 20190207|VNQ|28032|1267998|1820676|P 20190207|VNQI|0|351|4845|P 20190207|VNRX|0|0|8882|P 20190207|VNTR|0|21019|35885|P 20190207|VO|1387|37148|71299|P 20190207|VOC|0|200|900|P 20190207|VOD|7200|187543|368659|P 20190207|VOE|66|59219|70822|P 20190207|VONE|0|503|903|P 20190207|VONG|0|3318|6233|P 20190207|VONV|0|1100|1800|P 20190207|VOO|5451|389435|559154|P 20190207|VOOG|419|8584|10993|P 20190207|VOOV|1|1103|5198|P 20190207|VOT|687|10267|18710|P 20190207|VOX|1|9584|44488|P 20190207|VOYA|0|45771|77754|P 20190207|VPG|0|350|750|P 20190207|VPL|0|51389|121983|P 20190207|VPU|5|12976|26666|P 20190207|VPV|0|0|100|P 20190207|VRA|0|20666|23366|P 20190207|VRAY|0|15228|27531|P 20190207|VRCA|0|1890|2690|P 20190207|VREX|0|17056|31927|P 20190207|VRIG|0|100|2600|P 20190207|VRML|300|300|5092|P 20190207|VRNS|0|6130|15030|P 20190207|VRNT|0|11436|12936|P 20190207|VRP|4625|5430|13260|P 20190207|VRRM|0|4300|13100|P 20190207|VRS|117|5107|15652|P 20190207|VRSK|0|21482|22902|P 20190207|VRSN|0|26339|40491|P 20190207|VRTS|0|1877|2522|P 20190207|VRTU|0|2502|5125|P 20190207|VRTV|0|800|900|P 20190207|VRTX|0|40588|73663|P 20190207|VSAT|0|20300|28680|P 20190207|VSEC|0|430|430|P 20190207|VSGX|0|163|463|P 20190207|VSH|300|123261|180064|P 20190207|VSI|100|19070|29308|P 20190207|VSLR|600|18250|28907|P 20190207|VSM|0|18301|60144|P 20190207|VSS|659|10532|26155|P 20190207|VST|0|71068|100731|P 20190207|VSTM|0|113399|136351|P 20190207|VSTO|2646|27052|60080|P 20190207|VT|1311|196148|631998|P 20190207|VTA|0|1000|8930|P 20190207|VTC|0|0|100|P 20190207|VTEB|1752|34549|36163|P 20190207|VTGN|300|600|900|P 20190207|VTHR|0|1000|2000|P 20190207|VTI|1116|288353|687895|P 20190207|VTIP|0|17846|23537|P 20190207|VTL|100|31826|36626|P 20190207|VTN|0|100|100|P 20190207|VTNR|0|100|200|P 20190207|VTR|0|30606|39563|P 20190207|VTSI|0|966|966|P 20190207|VTV|3825|119455|184697|P 20190207|VTVT|758|5219|6419|P 20190207|VTWG|0|0|400|P 20190207|VTWO|0|10743|16765|P 20190207|VTWV|800|2780|3680|P 20190207|VUG|261|74595|104586|P 20190207|VUSE|0|0|659|P 20190207|VUZI|0|13376|14784|P 20190207|VV|660|60704|70190|P 20190207|VVI|0|300|500|P 20190207|VVR|0|6700|45210|P 20190207|VVUS|0|15144|15444|P 20190207|VVV|12227|81218|351574|P 20190207|VWO|14484|2070060|3839979|P 20190207|VWOB|0|7896|9325|P 20190207|VXF|137|28991|61220|P 20190207|VXRT|6454|8856|9751|P 20190207|VXUS|0|59785|164306|P 20190207|VXXB|600|3563877|6591648|P 20190207|VXZB|0|4100|4981|P 20190207|VYGR|300|13611|21275|P 20190207|VYM|100|104121|158038|P 20190207|VYMI|0|647|3147|P 20190207|VZ|500|246931|621942|P 20190207|VZA|0|2728|4458|P 20190207|W|0|24797|36547|P 20190207|WAAS|0|300|600|P 20190207|WAB|0|18381|28077|P 20190207|WABC|0|3700|4100|P 20190207|WAFD|0|5594|9094|P 20190207|WAGE|0|7201|11001|P 20190207|WAIR|0|4653|11774|P 20190207|WAL|0|17716|43452|P 20190207|WANT|0|0|100|P 20190207|WASH|0|200|600|P 20190207|WAT|0|14840|28215|P 20190207|WATT|4674|81965|86336|P 20190207|WB|0|127263|170931|P 20190207|WBA|0|167304|250768|P 20190207|WBAI|0|3436|3636|P 20190207|WBAL|0|0|800|P 20190207|WBC|0|27470|41382|P 20190207|WBIB|0|0|538|P 20190207|WBID|0|0|450|P 20190207|WBIE|0|0|200|P 20190207|WBIG|0|0|200|P 20190207|WBIH|0|0|802|P 20190207|WBII|0|0|600|P 20190207|WBIL|0|0|200|P 20190207|WBIY|0|1400|2900|P 20190207|WBK|100|16346|23956|P 20190207|WBS|0|7500|13500|P 20190207|WBT|0|33237|45817|P 20190207|WCC|0|5900|14537|P 20190207|WCG|0|9476|13655|P 20190207|WCHN|0|0|200|P 20190207|WCN|300|12952|18652|P 20190207|WD|0|2900|4200|P 20190207|WDAY|0|81178|103977|P 20190207|WDC|400|367087|505622|P 20190207|WDFC|0|1826|2926|P 20190207|WDIV|0|1583|6545|P 20190207|WDR|0|64500|95950|P 20190207|WDRW|0|168|1299|P 20190207|WEA|0|100|1750|P 20190207|WEAT|0|17350|22650|P 20190207|WEBK|0|0|200|P 20190207|WEC|0|46904|59093|P 20190207|WELL|0|58724|98146|P 20190207|WELL-I|0|600|1100|P 20190207|WEN|0|107736|136902|P 20190207|WERN|0|139928|213502|P 20190207|WES|0|6481|12421|P 20190207|WETF|0|49122|89102|P 20190207|WEX|0|5505|8105|P 20190207|WEYS|0|200|300|P 20190207|WFC|6708|724100|1136558|P 20190207|WFC-L|0|100|100|P 20190207|WFC-N|0|0|2963|P 20190207|WFC-P|0|200|3000|P 20190207|WFC-Q|0|100|200|P 20190207|WFC-V|0|200|200|P 20190207|WFC-W|0|200|800|P 20190207|WFC-X|0|800|800|P 20190207|WFC-Y|0|558|989|P 20190207|WFT|183741|442615|662210|P 20190207|WGO|0|14758|20175|P 20190207|WGP|0|4900|12500|P 20190207|WH|0|13039|20957|P 20190207|WHD|0|2400|4100|P 20190207|WHF|0|0|2100|P 20190207|WHG|0|400|1267|P 20190207|WHLR|0|0|100|P 20190207|WHLRD|0|100|1100|P 20190207|WHLRW|0|0|200|P 20190207|WHR|0|15509|20506|P 20190207|WIA|0|600|1200|P 20190207|WIFI|0|10410|17016|P 20190207|WILC|0|0|300|P 20190207|WIN|0|23129|24029|P 20190207|WING|0|11988|21288|P 20190207|WINS|0|0|300|P 20190207|WIP|358|558|877|P 20190207|WIRE|0|1632|4132|P 20190207|WIT|0|26720|32820|P 20190207|WIW|0|300|300|P 20190207|WIX|0|46694|68087|P 20190207|WK|0|2100|4500|P 20190207|WKHS|0|3100|6632|P 20190207|WLDN|0|2865|3783|P 20190207|WLFC|0|0|100|P 20190207|WLH|0|5836|7973|P 20190207|WLK|0|8900|17591|P 20190207|WLKP|0|200|831|P 20190207|WLL|0|122985|291480|P 20190207|WLTW|0|52986|81656|P 20190207|WM|0|42045|59745|P 20190207|WMB|1200|191397|310210|P 20190207|WMC|300|3200|6710|P 20190207|WMCR|0|0|3503|P 20190207|WMGI|300|17212|35183|P 20190207|WMK|0|1900|2100|P 20190207|WMS|100|32864|52253|P 20190207|WMT|400|305848|458842|P 20190207|WMW|0|916|1516|P 20190207|WNC|0|3159|6058|P 20190207|WNS|0|400|1500|P 20190207|WOOD|0|0|200|P 20190207|WOR|0|2200|3200|P 20190207|WORX|11084|14361|23946|P 20190207|WOW|0|1200|2700|P 20190207|WP|0|43311|77873|P 20190207|WPC|0|18678|28868|P 20190207|WPG|1800|58381|64781|P 20190207|WPG-I|0|0|100|P 20190207|WPM|300|108785|165455|P 20190207|WPP|900|6476|17125|P 20190207|WPRT|900|54489|82127|P 20190207|WPS|1|1|2029|P 20190207|WPX|100|241846|450508|P 20190207|WRB|0|5893|7293|P 20190207|WRB-B|0|3200|3500|P 20190207|WRB-C|0|0|100|P 20190207|WRB-E|0|4100|8700|P 20190207|WRE|0|8907|21047|P 20190207|WRI|0|22564|28111|P 20190207|WRK|0|47628|108173|P 20190207|WRLD|0|2600|3000|P 20190207|WRLSR|0|0|8500|P 20190207|WRN|0|100|100|P 20190207|WRTC|0|1305|9505|P 20190207|WSBC|0|1200|1902|P 20190207|WSBF|0|8202|11890|P 20190207|WSC|0|11295|30161|P 20190207|WSFS|0|7100|8600|P 20190207|WSM|0|29512|36938|P 20190207|WSO|0|3100|4600|P 20190207|WSR|0|3948|6030|P 20190207|WST|0|9900|14548|P 20190207|WSTL|15277|16177|19304|P 20190207|WTBA|0|390|870|P 20190207|WTER|100|27525|40665|P 20190207|WTFC|0|36421|50096|P 20190207|WTI|600|77226|88801|P 20190207|WTID|0|3200|3800|P 20190207|WTIU|2100|2810|19225|P 20190207|WTM|0|400|400|P 20190207|WTMF|0|0|4024|P 20190207|WTR|100|6803|11525|P 20190207|WTRH|0|8500|10529|P 20190207|WTS|100|3310|6710|P 20190207|WTTR|129|5501|10884|P 20190207|WTW|200|98435|174781|P 20190207|WU|0|171307|267406|P 20190207|WUBA|0|19650|24650|P 20190207|WVE|0|7273|13844|P 20190207|WVVI|0|0|100|P 20190207|WWD|0|4605|9905|P 20190207|WWE|0|80933|116508|P 20190207|WWR|0|11883|28202|P 20190207|WWW|0|6830|12118|P 20190207|WY|100|301175|394218|P 20190207|WYND|0|12600|20900|P 20190207|WYNN|400|88311|174684|P 20190207|WYY|0|1200|6600|P 20190207|X|1700|347192|505528|P 20190207|XAN|0|100|800|P 20190207|XAN-C|0|500|500|P 20190207|XAR|677|19457|34993|P 20190207|XBI|16307|644249|1052514|P 20190207|XBIO|0|100|100|P 20190207|XBIT|3819|38584|44931|P 20190207|XBUY|0|0|400|P 20190207|XCEM|0|4662|7597|P 20190207|XEC|0|32726|60521|P 20190207|XEL|0|172152|196295|P 20190207|XELA|0|400|1100|P 20190207|XELB|0|0|100|P 20190207|XENE|0|6288|9131|P 20190207|XENT|0|6561|10261|P 20190207|XERS|0|300|1700|P 20190207|XES|8300|189703|227149|P 20190207|XGTI|0|0|3338|P 20190207|XHB|11468|333993|382731|P 20190207|XHE|750|8084|16083|P 20190207|XHR|0|6518|11022|P 20190207|XHS|0|701|2819|P 20190207|XIN|0|1600|2621|P 20190207|XINA|0|100|100|P 20190207|XITK|0|800|1555|P 20190207|XKFS|0|4147|5630|P 20190207|XKII|0|1261|3920|P 20190207|XKST|0|300|400|P 20190207|XLB|801|931390|1340160|P 20190207|XLC|6754|278274|646813|P 20190207|XLE|68147|1302089|2520606|P 20190207|XLEY|0|400|400|P 20190207|XLF|1140868|15475875|21565842|P 20190207|XLG|0|4800|13105|P 20190207|XLI|1139|1229786|2913179|P 20190207|XLK|55778|1390455|2996897|P 20190207|XLNX|0|85497|169009|P 20190207|XLP|21709|1602344|2375256|P 20190207|XLRE|19205|1284849|1460841|P 20190207|XLRN|0|8053|15380|P 20190207|XLTY|0|100|100|P 20190207|XLU|34163|2996214|4487319|P 20190207|XLUY|0|100|100|P 20190207|XLV|12724|1387632|1992951|P 20190207|XLY|1254|470620|757646|P 20190207|XME|817|253084|517810|P 20190207|XMLV|440|27980|40622|P 20190207|XMPT|0|1534|2034|P 20190207|XMX|0|700|700|P 20190207|XNCR|0|5222|6422|P 20190207|XNET|0|7455|12444|P 20190207|XNTK|301|822|1739|P 20190207|XOG|200|143157|158831|P 20190207|XOM|2200|468757|593695|P 20190207|XOMA|0|1309|2209|P 20190207|XON|800|60110|75888|P 20190207|XONE|100|19552|25924|P 20190207|XOP|56245|3837155|6353769|P 20190207|XPER|100|6152|8296|P 20190207|XPH|0|3085|14742|P 20190207|XPL|0|0|200|P 20190207|XPO|0|41564|93601|P 20190207|XPP|0|0|142|P 20190207|XRAY|0|60861|132822|P 20190207|XRLV|0|1534|1999|P 20190207|XRT|2974|702053|852342|P 20190207|XRX|0|45934|119084|P 20190207|XSD|0|4226|12687|P 20190207|XSHD|0|100|200|P 20190207|XSLV|190|38956|48678|P 20190207|XSOE|0|10072|10672|P 20190207|XSPA|3090|26193|43993|P 20190207|XSW|1214|5553|5807|P 20190207|XT|0|201|2529|P 20190207|XTLB|0|700|913|P 20190207|XTN|6|1342|5903|P 20190207|XTNT|100|100|100|P 20190207|XVZ|0|0|567|P 20190207|XWEB|0|2023|6610|P 20190207|XXII|15113|63699|80640|P 20190207|XYL|0|27929|39306|P 20190207|Y|0|0|100|P 20190207|YANG|3024|43211|85237|P 20190207|YAO|0|0|100|P 20190207|YCS|0|1300|2100|P 20190207|YELP|0|38533|247952|P 20190207|YETI|0|10994|18351|P 20190207|YEXT|1508|28180|46887|P 20190207|YGYI|18009|41433|45379|P 20190207|YIN|0|300|600|P 20190207|YINN|6582|177209|333558|P 20190207|YLD|0|201|327|P 20190207|YMAB|0|0|100|P 20190207|YMLI|0|130|130|P 20190207|YMLP|0|0|773|P 20190207|YNDX|0|27512|119658|P 20190207|YOGA|0|11493|15693|P 20190207|YORW|0|0|164|P 20190207|YPF|0|31752|105011|P 20190207|YRCW|0|98075|138260|P 20190207|YRD|0|3192|3871|P 20190207|YRIV|86074|147919|183385|P 20190207|YTEN|0|200|400|P 20190207|YTRA|0|1600|7600|P 20190207|YUM|0|88486|132767|P 20190207|YUMA|4397|31444|45894|P 20190207|YUMC|0|30303|63399|P 20190207|YVR|0|0|100|P 20190207|YXI|75|8122|8425|P 20190207|YY|0|44623|77805|P 20190207|YYY|0|2527|5268|P 20190207|Z|0|102137|209647|P 20190207|ZAGG|0|5465|13397|P 20190207|ZAYO|0|83946|210883|P 20190207|ZB-G|0|1900|3200|P 20190207|ZBH|0|57143|81321|P 20190207|ZBIO|0|400|1000|P 20190207|ZBRA|0|8253|12909|P 20190207|ZCAN|0|0|600|P 20190207|ZEN|0|98919|153823|P 20190207|ZEUS|0|1173|1473|P 20190207|ZF|0|630|6030|P 20190207|ZFGN|0|29417|35252|P 20190207|ZG|0|24551|34351|P 20190207|ZGNX|400|28601|34901|P 20190207|ZHOK|0|0|100|P 20190207|ZION|700|111250|213215|P 20190207|ZIONW|0|0|10010|P 20190207|ZIOP|700|51619|64250|P 20190207|ZIV|0|2550|14374|P 20190207|ZIXI|0|8008|27906|P 20190207|ZJPN|0|0|300|P 20190207|ZKIN|12288|44479|55984|P 20190207|ZLAB|0|9106|12221|P 20190207|ZMLP|0|757|954|P 20190207|ZN|0|3000|8876|P 20190207|ZNGA|400|1295223|2349996|P 20190207|ZNH|0|1856|3393|P 20190207|ZOM|0|3000|3000|P 20190207|ZROZ|63|523|824|P 20190207|ZS|1000|27085|52902|P 20190207|ZSAN|0|5200|5600|P 20190207|ZSL|0|2302|3496|P 20190207|ZTO|100|30402|58898|P 20190207|ZTR|0|800|1850|P 20190207|ZTS|0|38616|67562|P 20190207|ZUMZ|0|24639|27682|P 20190207|ZUO|700|22780|45077|P 20190207|ZYME|0|1700|2300|P 20190207|ZYNE|37384|48749|63008|P