Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190201|A|0|27538|51042|P 20190201|AA|0|118312|238227|P 20190201|AAAU|0|3300|4132|P 20190201|AABA|0|113748|274623|P 20190201|AAC|0|1005|1305|P 20190201|AADR|0|100|677|P 20190201|AAL|100|290171|532987|P 20190201|AAMC|0|100|2080|P 20190201|AAN|0|12280|17780|P 20190201|AAOI|0|21161|29681|P 20190201|AAON|0|6500|7300|P 20190201|AAP|0|12400|31289|P 20190201|AAPL|1071|1431391|2040599|P 20190201|AAT|0|1800|3900|P 20190201|AAU|0|5725|7625|P 20190201|AAWW|0|9339|14539|P 20190201|AAXJ|0|28460|74410|P 20190201|AAXN|0|11549|15811|P 20190201|AB|0|5925|9705|P 20190201|ABB|3700|114612|217174|P 20190201|ABBV|100|214061|454799|P 20190201|ABC|0|64473|135442|P 20190201|ABCB|0|10600|15850|P 20190201|ABDC|0|200|200|P 20190201|ABEO|0|19940|34370|P 20190201|ABEV|0|538867|854699|P 20190201|ABG|0|1575|2375|P 20190201|ABIL|200|13478|13578|P 20190201|ABIO|0|0|516|P 20190201|ABM|0|5864|13192|P 20190201|ABMD|0|20979|26652|P 20190201|ABR|0|23551|38310|P 20190201|ABT|514|187006|255826|P 20190201|ABTX|0|700|2600|P 20190201|ABUS|0|6110|9100|P 20190201|AC|0|400|500|P 20190201|ACA|0|1930|3030|P 20190201|ACAD|0|26276|40369|P 20190201|ACB|136940|1032175|1436062|P 20190201|ACBI|0|3300|17870|P 20190201|ACC|0|52435|84847|P 20190201|ACCO|0|3831|5731|P 20190201|ACER|0|1048|1548|P 20190201|ACET|0|12006|14306|P 20190201|ACGL|0|20720|29446|P 20190201|ACGLO|0|2550|5650|P 20190201|ACGLP|0|0|300|P 20190201|ACH|0|1600|2926|P 20190201|ACHC|0|28914|39152|P 20190201|ACHN|1000|50795|64307|P 20190201|ACHV|300|23614|25724|P 20190201|ACIA|0|14135|27834|P 20190201|ACIM|0|216|217|P 20190201|ACIU|500|160561|191041|P 20190201|ACIW|0|10503|26604|P 20190201|ACLS|0|4987|11292|P 20190201|ACM|0|33581|39759|P 20190201|ACMR|0|3849|5736|P 20190201|ACN|100|38267|51875|P 20190201|ACNB|0|0|100|P 20190201|ACOR|0|32259|38437|P 20190201|ACP|0|1930|2660|P 20190201|ACRE|0|5575|15684|P 20190201|ACRS|0|13095|16095|P 20190201|ACRX|1700|110114|132511|P 20190201|ACSG|0|300|470|P 20190201|ACST|3400|5300|7700|P 20190201|ACT|0|200|200|P 20190201|ACTG|0|400|1100|P 20190201|ACV|0|600|2600|P 20190201|ACWF|5987|6287|7687|P 20190201|ACWI|20780|494684|891071|P 20190201|ACWV|0|1816|4419|P 20190201|ACWX|0|311170|841854|P 20190201|ADAP|0|8905|27758|P 20190201|ADBE|100|87010|138120|P 20190201|ADC|0|5088|6488|P 20190201|ADES|0|200|300|P 20190201|ADI|100|134085|178820|P 20190201|ADIL|13378|142743|188791|P 20190201|ADILW|0|1702|3400|P 20190201|ADM|0|46823|94047|P 20190201|ADMA|0|25861|92027|P 20190201|ADMP|750|10656|17603|P 20190201|ADMS|0|9300|25724|P 20190201|ADNT|0|66288|117413|P 20190201|ADOM|200|2466|3566|P 20190201|ADP|200|70724|148922|P 20190201|ADRO|2500|36087|61388|P 20190201|ADS|0|14290|50418|P 20190201|ADSK|0|73323|98080|P 20190201|ADSW|0|2474|3374|P 20190201|ADT|0|36352|66583|P 20190201|ADTN|0|15954|23080|P 20190201|ADUS|0|1496|2800|P 20190201|ADVM|0|10615|18249|P 20190201|ADX|0|1000|7317|P 20190201|ADXS|0|21780|25730|P 20190201|AE|0|911|911|P 20190201|AEB|0|0|200|P 20190201|AED|0|0|455|P 20190201|AEE|0|28697|42538|P 20190201|AEF|0|500|2400|P 20190201|AEG|1615|82081|96281|P 20190201|AEGN|0|5810|8210|P 20190201|AEH|0|0|300|P 20190201|AEHR|0|7545|7545|P 20190201|AEIS|0|10466|24713|P 20190201|AEL|0|7135|12237|P 20190201|AEM|200|47361|55923|P 20190201|AEMD|350|1150|3050|P 20190201|AEO|0|61456|114019|P 20190201|AEP|0|88063|131782|P 20190201|AER|0|14918|30158|P 20190201|AERI|0|25647|31365|P 20190201|AES|100|168936|226337|P 20190201|AETI|0|800|900|P 20190201|AEYE|0|0|745|P 20190201|AEZS|500|10269|18904|P 20190201|AFB|0|200|2780|P 20190201|AFC|0|100|100|P 20190201|AFG|0|9218|15106|P 20190201|AFGH|0|0|100|P 20190201|AFH|0|0|200|P 20190201|AFI|100|2000|2700|P 20190201|AFIF|0|400|2101|P 20190201|AFIN|200|16535|19935|P 20190201|AFK|0|0|1715|P 20190201|AFL|200|133920|251657|P 20190201|AFMD|0|6450|8950|P 20190201|AFSI-A|0|2000|2600|P 20190201|AFSI-B|0|1300|3823|P 20190201|AFSI-C|0|200|200|P 20190201|AFSI-D|600|1300|12708|P 20190201|AFSI-E|0|700|9667|P 20190201|AFSI-F|0|1090|23981|P 20190201|AFSS|0|2390|3090|P 20190201|AFST|0|3109|3459|P 20190201|AFT|0|100|100|P 20190201|AFTY|0|0|600|P 20190201|AG|1008|212092|289896|P 20190201|AGCO|0|12633|22240|P 20190201|AGD|0|1353|1453|P 20190201|AGE|100|2903|2903|P 20190201|AGEN|600|50699|60157|P 20190201|AGFS|0|2300|3200|P 20190201|AGG|20381|751510|1527433|P 20190201|AGGE|0|0|100|P 20190201|AGGP|1830|3330|4080|P 20190201|AGGY|170|676|4508|P 20190201|AGI|1622|40071|55077|P 20190201|AGIO|100|16623|20323|P 20190201|AGLE|0|1300|2000|P 20190201|AGM-C|0|0|100|P 20190201|AGN|0|110718|203201|P 20190201|AGNC|3000|701727|966939|P 20190201|AGNCB|0|400|400|P 20190201|AGNCN|0|100|1800|P 20190201|AGO|0|19040|25557|P 20190201|AGO-E|0|0|5115|P 20190201|AGO-F|0|2700|2700|P 20190201|AGQ|698|12001|24866|P 20190201|AGR|300|4927|7327|P 20190201|AGRO|0|2320|4720|P 20190201|AGRX|0|1255|1555|P 20190201|AGS|0|12716|39660|P 20190201|AGTC|0|4100|4600|P 20190201|AGX|0|2500|3952|P 20190201|AGYS|0|2100|4900|P 20190201|AGZ|54|36520|37592|P 20190201|AGZD|0|111|111|P 20190201|AHC|0|300|600|P 20190201|AHH|100|1600|3200|P 20190201|AHL|0|26114|39514|P 20190201|AHL-C|0|0|1000|P 20190201|AHT|0|5901|7101|P 20190201|AHT-D|0|1300|1800|P 20190201|AHT-F|0|121|821|P 20190201|AHT-G|0|300|300|P 20190201|AHT-I|0|0|3047|P 20190201|AI|0|5789|12261|P 20190201|AIA|0|606|3306|P 20190201|AIC|0|0|100|P 20190201|AIEQ|1|663|3281|P 20190201|AIF|0|1410|2010|P 20190201|AIG|100|135644|161565|P 20190201|AIG+|0|19200|47099|P 20190201|AIHS|0|600|1100|P 20190201|AIMC|0|5910|15906|P 20190201|AIMT|100|10429|16867|P 20190201|AIN|0|1600|2000|P 20190201|AINV|0|14843|25212|P 20190201|AIPT|0|460|460|P 20190201|AIR|0|5498|7298|P 20190201|AIRG|0|1216|1216|P 20190201|AIRI|0|1400|2269|P 20190201|AIRR|0|0|2100|P 20190201|AIT|0|6700|12300|P 20190201|AIV|0|25042|36832|P 20190201|AIY|0|0|100|P 20190201|AIZ|0|5223|8553|P 20190201|AIZP|0|0|100|P 20190201|AJG|0|33369|75914|P 20190201|AJRD|100|14914|20114|P 20190201|AKAM|0|29147|63075|P 20190201|AKAO|18043|28477|49202|P 20190201|AKBA|0|30296|38220|P 20190201|AKCA|0|10515|13569|P 20190201|AKER|1500|9596|10383|P 20190201|AKG|2341|10700|10900|P 20190201|AKP|0|0|374|P 20190201|AKR|0|7501|13757|P 20190201|AKRX|0|123093|216531|P 20190201|AKS|4300|576885|870823|P 20190201|AKTS|2220|12748|17448|P 20190201|AKTX|0|600|5139|P 20190201|AL|0|5651|11761|P 20190201|ALAC|0|0|2500|P 20190201|ALACR|0|500|16500|P 20190201|ALB|0|19023|29376|P 20190201|ALBO|0|128|228|P 20190201|ALD|0|141|2950|P 20190201|ALDR|500|31781|37219|P 20190201|ALDX|0|4704|10276|P 20190201|ALE|0|2600|4900|P 20190201|ALEX|0|6800|11501|P 20190201|ALG|0|1500|1900|P 20190201|ALGN|0|62040|89879|P 20190201|ALGRR|600|600|700|P 20190201|ALGRU|0|0|2500|P 20190201|ALGT|0|13266|18436|P 20190201|ALIM|0|17831|19132|P 20190201|ALJJ|0|0|2200|P 20190201|ALK|400|50191|88332|P 20190201|ALKS|700|20644|32362|P 20190201|ALL|0|37420|53026|P 20190201|ALL-A|0|939|10871|P 20190201|ALL-B|0|500|1700|P 20190201|ALL-E|0|0|1224|P 20190201|ALL-F|0|100|600|P 20190201|ALL-G|0|200|444|P 20190201|ALLE|0|30999|49431|P 20190201|ALLK|0|14512|26666|P 20190201|ALLO|0|12079|13079|P 20190201|ALLT|0|600|39326|P 20190201|ALLY|0|79831|191526|P 20190201|ALLY-A|0|200|1500|P 20190201|ALNA|0|100|300|P 20190201|ALNY|0|39252|55818|P 20190201|ALO|3100|8300|14500|P 20190201|ALOT|0|0|200|P 20190201|ALPN|0|800|800|P 20190201|ALQA|200|800|800|P 20190201|ALRM|0|16225|29793|P 20190201|ALRN|400|20914|26038|P 20190201|ALSK|100|11721|17538|P 20190201|ALSN|0|14680|56384|P 20190201|ALT|100|15822|16622|P 20190201|ALTM|100|20243|31443|P 20190201|ALTR|0|4000|8412|P 20190201|ALV|1340|27871|32751|P 20190201|ALXN|0|62707|86155|P 20190201|ALYA|0|0|700|P 20190201|AM|0|13076|22867|P 20190201|AMAG|0|9712|13012|P 20190201|AMAL|0|3747|4747|P 20190201|AMAT|500|501969|756277|P 20190201|AMBA|0|24019|30119|P 20190201|AMBC|0|4204|7104|P 20190201|AMBR|0|470|670|P 20190201|AMC|0|39908|63560|P 20190201|AMCIU|0|0|2800|P 20190201|AMCN|4600|4600|4600|P 20190201|AMCX|400|42502|46502|P 20190201|AMD|8055|4060912|6808447|P 20190201|AME|200|28772|76545|P 20190201|AMED|0|12385|25197|P 20190201|AMG|0|17968|38870|P 20190201|AMGN|300|55733|95487|P 20190201|AMGP|0|40255|43247|P 20190201|AMH|0|44753|109025|P 20190201|AMH-D|0|0|1531|P 20190201|AMH-E|0|900|1488|P 20190201|AMH-F|0|800|800|P 20190201|AMH-G|0|500|12413|P 20190201|AMH-H|0|1368|1368|P 20190201|AMID|0|29221|32030|P 20190201|AMJ|0|315861|405300|P 20190201|AMKR|0|37355|92123|P 20190201|AMLP|61983|1979269|3480260|P 20190201|AMMA|63321|64521|96643|P 20190201|AMN|0|5399|7099|P 20190201|AMNB|0|0|380|P 20190201|AMOT|0|100|100|P 20190201|AMOV|0|100|100|P 20190201|AMP|100|39060|80999|P 20190201|AMPE|0|12478|12478|P 20190201|AMPH|0|2610|3457|P 20190201|AMR|0|23455|45440|P 20190201|AMRB|0|560|560|P 20190201|AMRC|0|1900|2200|P 20190201|AMRH|29411|233960|295029|P 20190201|AMRK|0|300|400|P 20190201|AMRN|200|246588|363083|P 20190201|AMRS|0|21586|32736|P 20190201|AMRWW|0|0|12000|P 20190201|AMRX|0|12403|20324|P 20190201|AMS|0|0|700|P 20190201|AMSC|500|27556|68887|P 20190201|AMSF|200|3100|4000|P 20190201|AMSWA|0|400|600|P 20190201|AMT|0|142738|236665|P 20190201|AMTB|0|1400|1600|P 20190201|AMTD|800|64924|94135|P 20190201|AMTX|0|1995|1995|P 20190201|AMU|0|16653|17005|P 20190201|AMWD|0|6286|8986|P 20190201|AMX|300|49206|63716|P 20190201|AMZA|14341|95620|131593|P 20190201|AMZN|400|205116|420132|P 20190201|AN|0|15721|27940|P 20190201|ANAB|0|5131|12066|P 20190201|ANAT|0|100|100|P 20190201|ANDE|0|2400|2800|P 20190201|ANDX|0|10343|28892|P 20190201|ANET|0|27936|41649|P 20190201|ANF|0|50034|70233|P 20190201|ANFI|0|13694|15294|P 20190201|ANGI|600|41512|75251|P 20190201|ANGL|431|23592|29599|P 20190201|ANGO|0|4600|6700|P 20190201|ANH|0|11475|11975|P 20190201|ANH-C|0|1200|1200|P 20190201|ANIK|0|600|900|P 20190201|ANIP|0|2100|2900|P 20190201|ANIX|0|2300|3200|P 20190201|ANSS|0|12410|28748|P 20190201|ANTM|0|81473|122684|P 20190201|ANY|0|1199|1199|P 20190201|AOA|0|1374|11512|P 20190201|AOBC|0|26706|41547|P 20190201|AOD|0|6313|14137|P 20190201|AOK|0|971|5310|P 20190201|AOM|0|2913|13505|P 20190201|AON|0|282371|491283|P 20190201|AOR|0|3511|58049|P 20190201|AOS|0|40430|65655|P 20190201|AOSL|0|2378|3978|P 20190201|AP|0|5287|9484|P 20190201|APA|200|144335|185478|P 20190201|APAM|0|4212|9433|P 20190201|APC|500|131333|222456|P 20190201|APD|0|39888|62047|P 20190201|APDN|100|12848|16747|P 20190201|APDNW|500|500|500|P 20190201|APEI|0|600|600|P 20190201|APEN|0|0|100|P 20190201|APF|0|500|1900|P 20190201|APH|0|15300|47628|P 20190201|APHA|230132|1696426|2115652|P 20190201|APHB|0|0|1800|P 20190201|APLE|0|56233|64737|P 20190201|APLS|0|6267|9315|P 20190201|APO|0|23579|57009|P 20190201|APO-B|0|1200|1200|P 20190201|APOG|100|8578|10641|P 20190201|APOP|100|3200|3600|P 20190201|APPF|0|3280|4280|P 20190201|APPN|300|11744|27397|P 20190201|APPS|0|25063|55850|P 20190201|APRN|100|127435|134601|P 20190201|APT|0|500|4039|P 20190201|APTO|0|14758|24715|P 20190201|APTS|0|13634|18131|P 20190201|APTV|0|179014|267803|P 20190201|APTX|400|11175|12645|P 20190201|APU|0|15100|20633|P 20190201|APVO|0|14373|22933|P 20190201|APY|0|7212|9812|P 20190201|APYX|100|1499|3914|P 20190201|AQ|0|1103|7628|P 20190201|AQB|0|100|100|P 20190201|AQMS|0|121420|135167|P 20190201|AQN|100|11097|18097|P 20190201|AQNA|0|2000|3000|P 20190201|AQST|6100|10207|13907|P 20190201|AQUA|0|25668|40678|P 20190201|AQXP|0|10488|11188|P 20190201|AR|1432|72162|93861|P 20190201|ARA|0|800|1400|P 20190201|ARAV|0|600|1700|P 20190201|ARAY|0|12969|22296|P 20190201|ARC|200|2287|6733|P 20190201|ARCB|3300|25730|57703|P 20190201|ARCC|2400|36108|98915|P 20190201|ARCE|0|900|1732|P 20190201|ARCH|0|3600|7147|P 20190201|ARCI|0|16326|16826|P 20190201|ARCO|0|5600|24929|P 20190201|ARCT|0|500|500|P 20190201|ARCW|0|100|711|P 20190201|ARD|0|2000|4000|P 20190201|ARDC|0|300|1800|P 20190201|ARDX|0|4493|6082|P 20190201|ARE|200|20400|27908|P 20190201|ARE-D|0|0|2245|P 20190201|ARES|0|14167|16184|P 20190201|AREX|0|3600|3900|P 20190201|ARGO|0|1500|8301|P 20190201|ARGT|0|3371|6700|P 20190201|ARGX|0|13716|23407|P 20190201|ARI|307|22572|31577|P 20190201|ARI-C|0|100|100|P 20190201|ARKG|300|2546|3200|P 20190201|ARKK|1167|13457|17187|P 20190201|ARKQ|0|3481|5658|P 20190201|ARKW|502|7756|12191|P 20190201|ARLO|5100|91451|128529|P 20190201|ARLP|0|4682|12818|P 20190201|ARMK|0|116366|146172|P 20190201|ARNA|0|17417|21156|P 20190201|ARNC|0|101759|159453|P 20190201|AROC|0|18906|29742|P 20190201|AROW|0|200|400|P 20190201|ARPO|2897|3531|5771|P 20190201|ARQL|200|16897|22997|P 20190201|ARR|0|26031|37574|P 20190201|ARR-B|0|550|550|P 20190201|ARRS|1700|74433|146516|P 20190201|ARRY|200|280777|349111|P 20190201|ARTNA|0|0|100|P 20190201|ARTX|0|1236|1411|P 20190201|ARVN|0|3400|9984|P 20190201|ARW|0|16313|19706|P 20190201|ARWR|500|40487|50914|P 20190201|ASA|0|300|600|P 20190201|ASB|100|44715|59906|P 20190201|ASC|0|1292|2799|P 20190201|ASCMA|0|484|1654|P 20190201|ASEA|250|845|1250|P 20190201|ASET|0|0|400|P 20190201|ASG|0|300|5068|P 20190201|ASGN|0|2500|5400|P 20190201|ASH|0|7746|17005|P 20190201|ASHR|10|258368|315668|P 20190201|ASHS|0|2760|2960|P 20190201|ASIX|0|706|2014|P 20190201|ASLN|0|0|100|P 20190201|ASM|2900|5000|15100|P 20190201|ASMB|0|8800|12060|P 20190201|ASML|0|9788|19533|P 20190201|ASNA|0|94439|118099|P 20190201|ASND|0|1520|11930|P 20190201|ASNS|0|643|643|P 20190201|ASPN|0|3797|6315|P 20190201|ASPS|0|900|4971|P 20190201|ASPU|0|600|5016|P 20190201|ASR|0|400|600|P 20190201|ASRT|0|13744|29013|P 20190201|ASRV|0|0|500|P 20190201|AST|0|500|4800|P 20190201|ASTC|0|493|493|P 20190201|ASTE|0|11501|13201|P 20190201|ASUR|0|7712|10212|P 20190201|ASX|0|4300|13679|P 20190201|ASYS|0|400|1000|P 20190201|AT|100|5522|13799|P 20190201|ATAI|2042|7406|18324|P 20190201|ATAX|1300|5547|25357|P 20190201|ATEC|4600|5600|49591|P 20190201|ATEN|0|8456|12485|P 20190201|ATGE|0|4800|6200|P 20190201|ATH|0|49850|128047|P 20190201|ATHM|0|9258|12260|P 20190201|ATHN|0|12178|27234|P 20190201|ATHX|800|3900|10300|P 20190201|ATI|0|27358|38105|P 20190201|ATIS|0|41518|42118|P 20190201|ATKR|0|3200|8517|P 20190201|ATLC|0|0|100|P 20190201|ATMP|0|5300|6400|P 20190201|ATNI|0|908|1408|P 20190201|ATNM|0|5057|8257|P 20190201|ATNX|100|2695|5595|P 20190201|ATO|0|24349|27649|P 20190201|ATOM|0|0|1300|P 20190201|ATOS|0|14314|14864|P 20190201|ATR|0|3900|6100|P 20190201|ATRA|400|32505|43173|P 20190201|ATRC|0|11878|14957|P 20190201|ATRI|0|100|200|P 20190201|ATRO|0|1900|2100|P 20190201|ATRS|0|12687|23090|P 20190201|ATSG|0|5900|21547|P 20190201|ATTO|0|982|4982|P 20190201|ATTU|10477|45330|94727|P 20190201|ATU|0|4945|6829|P 20190201|ATUS|0|77136|196310|P 20190201|ATVI|3036|912188|1665280|P 20190201|ATXI|0|1600|1600|P 20190201|AU|0|84154|107668|P 20190201|AUDC|0|7340|21731|P 20190201|AUG|0|2800|104677|P 20190201|AUMN|726|40934|43139|P 20190201|AUO|0|40160|64028|P 20190201|AUPH|200|31628|34028|P 20190201|AUSE|0|0|700|P 20190201|AUSF|0|4582|7638|P 20190201|AUTL|0|1850|2330|P 20190201|AUTO|0|1200|1500|P 20190201|AUY|2200|274667|374046|P 20190201|AVA|0|11764|26345|P 20190201|AVAL|0|1995|4233|P 20190201|AVAV|0|6712|8412|P 20190201|AVB|0|10969|24397|P 20190201|AVCO|4665|38332|57442|P 20190201|AVD|0|100|698|P 20190201|AVDL|0|1300|1800|P 20190201|AVEO|343811|384284|773191|P 20190201|AVGO|0|66203|103286|P 20190201|AVGR|10468|149174|197372|P 20190201|AVID|0|5515|7215|P 20190201|AVK|0|256|2256|P 20190201|AVLR|0|10212|112584|P 20190201|AVNS|0|32984|46247|P 20190201|AVNW|0|1193|3387|P 20190201|AVP|5530|554883|899679|P 20190201|AVRO|0|1100|5736|P 20190201|AVT|0|14497|19997|P 20190201|AVX|0|2200|3450|P 20190201|AVXL|300|4826|8126|P 20190201|AVY|300|19490|35538|P 20190201|AVYA|0|7900|20836|P 20190201|AWF|0|1400|4091|P 20190201|AWI|0|4900|6600|P 20190201|AWK|0|35246|63946|P 20190201|AWP|0|500|5740|P 20190201|AWR|200|4136|5736|P 20190201|AWSM|2200|19029|20329|P 20190201|AWX|0|700|900|P 20190201|AX|0|14837|17855|P 20190201|AXAS|0|19409|26309|P 20190201|AXDX|0|14738|19696|P 20190201|AXE|0|3876|7177|P 20190201|AXGN|0|34356|43302|P 20190201|AXJL|0|0|1565|P 20190201|AXL|2000|58909|69753|P 20190201|AXNX|0|4700|5400|P 20190201|AXO|0|0|900|P 20190201|AXON|400|48238|57117|P 20190201|AXP|0|61204|126921|P 20190201|AXS|0|12002|22016|P 20190201|AXS-D|0|100|200|P 20190201|AXS-E|0|1100|18313|P 20190201|AXSM|2800|82535|184092|P 20190201|AXTA|0|54965|120364|P 20190201|AXTI|0|1900|7288|P 20190201|AXU|6670|26178|47878|P 20190201|AY|0|10286|23773|P 20190201|AYI|0|8899|12500|P 20190201|AYR|0|4383|6925|P 20190201|AYTU|3476|17052|32752|P 20190201|AYX|400|32546|58378|P 20190201|AZN|0|117063|236668|P 20190201|AZO|0|2900|5600|P 20190201|AZPN|0|7890|13646|P 20190201|AZRE|0|178|178|P 20190201|AZRX|0|889|1089|P 20190201|AZUL|0|11232|33439|P 20190201|AZZ|0|1732|3355|P 20190201|B|0|1400|3200|P 20190201|BA|0|71577|232487|P 20190201|BAB|82|12254|16354|P 20190201|BABA|300|330046|793670|P 20190201|BABY|0|10778|11878|P 20190201|BAC|13299|1983280|3289681|P 20190201|BAC-B|1500|1600|1600|P 20190201|BAC-C|0|300|300|P 20190201|BAC-E|0|400|1000|P 20190201|BAC-K|0|720|12630|P 20190201|BAC-L|0|10|90|P 20190201|BAC-W|0|0|100|P 20190201|BAC-Y|0|900|2900|P 20190201|BAF|0|152|952|P 20190201|BAH|0|50423|66710|P 20190201|BAK|0|12801|33924|P 20190201|BAM|800|37928|47722|P 20190201|BANC|0|3200|9900|P 20190201|BANC-E|0|0|6528|P 20190201|BAND|0|3798|7498|P 20190201|BANF|0|2300|2500|P 20190201|BANR|0|2549|6041|P 20190201|BAP|0|3770|5170|P 20190201|BAR|0|1100|1100|P 20190201|BAS|0|3556|7696|P 20190201|BASI|0|0|200|P 20190201|BATRA|0|2100|4788|P 20190201|BATRK|0|5675|8569|P 20190201|BAX|200|70463|123961|P 20190201|BB|5734|73357|118832|P 20190201|BBAX|0|3700|10255|P 20190201|BBBY|0|311547|420247|P 20190201|BBC|100|500|1197|P 20190201|BBCA|0|11627|28033|P 20190201|BBCP|0|0|1100|P 20190201|BBD|1500|675782|1081486|P 20190201|BBDC|0|800|1000|P 20190201|BBDO|0|100|692|P 20190201|BBEU|0|4713|19446|P 20190201|BBF|0|900|900|P 20190201|BBGI|0|3885|4056|P 20190201|BBH|0|1800|2200|P 20190201|BBJP|0|53977|88762|P 20190201|BBK|0|475|475|P 20190201|BBL|100|74436|144758|P 20190201|BBN|0|0|446|P 20190201|BBP|0|197|597|P 20190201|BBRC|0|0|100|P 20190201|BBRE|0|2948|2948|P 20190201|BBSI|0|713|997|P 20190201|BBT|200|94145|158633|P 20190201|BBT-D|0|0|500|P 20190201|BBT-E|0|1200|2041|P 20190201|BBT-F|0|0|100|P 20190201|BBT-G|0|0|1000|P 20190201|BBU|100|700|1200|P 20190201|BBVA|200|259203|283128|P 20190201|BBW|0|100|400|P 20190201|BBX|0|2350|3750|P 20190201|BBY|200|53926|107083|P 20190201|BC|0|60768|84429|P 20190201|BCAC|0|0|100|P 20190201|BCBP|0|0|300|P 20190201|BCC|0|3000|6900|P 20190201|BCE|0|33329|36812|P 20190201|BCEI|100|3498|5298|P 20190201|BCH|0|100|700|P 20190201|BCI|24|849|2496|P 20190201|BCLI|0|2549|2749|P 20190201|BCM|0|200|200|P 20190201|BCML|0|200|200|P 20190201|BCO|0|7233|12646|P 20190201|BCOR|0|9583|10483|P 20190201|BCOV|0|4095|16185|P 20190201|BCPC|0|3150|5250|P 20190201|BCRH|0|2873|2873|P 20190201|BCRX|0|24650|49592|P 20190201|BCS|917|75092|271836|P 20190201|BCSF|0|15981|17956|P 20190201|BCV|0|4400|4500|P 20190201|BCX|0|4400|8961|P 20190201|BDC|0|4100|5100|P 20190201|BDC-B|0|4423|5223|P 20190201|BDCL|128|12334|12956|P 20190201|BDCS|0|267|558|P 20190201|BDD|0|0|350|P 20190201|BDGE|0|600|600|P 20190201|BDJ|0|1352|3452|P 20190201|BDN|0|57252|95406|P 20190201|BDR|0|200|200|P 20190201|BDSI|8443|26377|49966|P 20190201|BDX|0|20300|30131|P 20190201|BDXA|400|500|1100|P 20190201|BE|0|43431|95403|P 20190201|BEAT|200|19425|30737|P 20190201|BECN|0|17758|32064|P 20190201|BEDU|1300|4285|12920|P 20190201|BEL|0|11380|12880|P 20190201|BELFB|0|0|1300|P 20190201|BEN|0|135986|161351|P 20190201|BEP|0|3000|5300|P 20190201|BERY|0|70906|166999|P 20190201|BF.A|0|200|500|P 20190201|BF.B|0|32815|45635|P 20190201|BFAM|0|4093|6793|P 20190201|BFC|0|0|100|P 20190201|BFIN|0|400|400|P 20190201|BFK|0|8161|11807|P 20190201|BFO|0|1200|1200|P 20190201|BFOR|0|350|674|P 20190201|BFR|2400|7300|22687|P 20190201|BFS|0|900|1100|P 20190201|BFS-C|0|1800|1800|P 20190201|BFST|0|391|391|P 20190201|BFY|0|0|1117|P 20190201|BFZ|0|157|1663|P 20190201|BG|500|23976|41965|P 20190201|BGB|0|2602|5102|P 20190201|BGCP|0|58256|82967|P 20190201|BGFV|200|5267|9518|P 20190201|BGG|0|10161|13171|P 20190201|BGH|0|4875|5575|P 20190201|BGIO|0|300|6899|P 20190201|BGNE|0|7949|10949|P 20190201|BGR|500|3819|5604|P 20190201|BGS|0|24758|31103|P 20190201|BGSF|0|6855|7570|P 20190201|BGT|0|0|351|P 20190201|BGX|0|993|2093|P 20190201|BGY|800|1900|2100|P 20190201|BH|0|50|60|P 20190201|BHB|0|0|100|P 20190201|BHBK|0|5219|8136|P 20190201|BHC|200|103985|187750|P 20190201|BHE|0|4288|6188|P 20190201|BHF|0|16832|27571|P 20190201|BHFAL|0|3100|5075|P 20190201|BHGE|0|161277|254245|P 20190201|BHK|0|0|844|P 20190201|BHLB|0|1975|3162|P 20190201|BHP|0|70619|94577|P 20190201|BHR|0|5002|5799|P 20190201|BHR-B|0|0|2850|P 20190201|BHR-D|0|0|400|P 20190201|BHTG|0|800|1300|P 20190201|BHVN|200|9623|17123|P 20190201|BIB|0|7442|20510|P 20190201|BICK|0|2500|2500|P 20190201|BID|0|7725|9125|P 20190201|BIDU|0|72130|114293|P 20190201|BIF|0|2048|11297|P 20190201|BIG|600|29590|50517|P 20190201|BIIB|0|26387|42858|P 20190201|BIKR|0|400|400|P 20190201|BIL|1530|26437|108996|P 20190201|BILI|100|89010|267298|P 20190201|BIO|0|5660|8710|P 20190201|BIOC|300|41421|60456|P 20190201|BIOL|1247|1347|1347|P 20190201|BIOS|0|20209|26809|P 20190201|BIP|200|10344|12206|P 20190201|BIQI|0|2485|2685|P 20190201|BIS|0|6821|21721|P 20190201|BIT|0|1869|2569|P 20190201|BITA|0|11876|19622|P 20190201|BIV|129|88838|108086|P 20190201|BIZD|0|7110|11829|P 20190201|BJ|0|21026|40122|P 20190201|BJAN|0|0|100|P 20190201|BJK|0|117|317|P 20190201|BJRI|0|41879|53804|P 20190201|BK|0|170403|227882|P 20190201|BKCC|0|10957|13057|P 20190201|BKD|0|11652|28176|P 20190201|BKE|0|4975|10475|P 20190201|BKEP|0|7511|31743|P 20190201|BKEPP|0|3000|13092|P 20190201|BKF|0|1301|1737|P 20190201|BKH|0|7000|7900|P 20190201|BKI|840|6990|14551|P 20190201|BKLN|3764|169886|252471|P 20190201|BKN|0|300|300|P 20190201|BKNG|0|3660|5660|P 20190201|BKS|1700|80446|95828|P 20190201|BKT|1400|2577|2877|P 20190201|BKTI|0|300|300|P 20190201|BKU|0|30221|37586|P 20190201|BKYI|0|7702|8202|P 20190201|BL|100|25381|29603|P 20190201|BLBD|0|1776|2976|P 20190201|BLCM|200|7080|13880|P 20190201|BLCN|0|0|100|P 20190201|BLD|0|14022|20772|P 20190201|BLDP|2019|28633|32216|P 20190201|BLDR|0|15616|32877|P 20190201|BLE|0|200|700|P 20190201|BLFS|100|33582|46283|P 20190201|BLHY|0|0|400|P 20190201|BLIN|0|28208|36907|P 20190201|BLK|0|8645|14245|P 20190201|BLKB|0|8800|11316|P 20190201|BLL|1500|132239|179703|P 20190201|BLMN|600|33009|68384|P 20190201|BLMT|0|4800|7748|P 20190201|BLNK|6370|35652|42932|P 20190201|BLOK|0|476|3422|P 20190201|BLPH|0|5695|25781|P 20190201|BLRX|235|22425|25375|P 20190201|BLUE|0|12349|16139|P 20190201|BLV|660|15537|28693|P 20190201|BLW|0|1161|2061|P 20190201|BLX|0|1000|1300|P 20190201|BMA|0|10908|16163|P 20190201|BMCH|0|3000|9675|P 20190201|BME|0|963|1637|P 20190201|BMI|0|1100|2198|P 20190201|BML-G|0|2000|2000|P 20190201|BML-H|0|4080|12169|P 20190201|BML-J|0|0|306|P 20190201|BMO|1100|18622|22522|P 20190201|BMRC|0|200|200|P 20190201|BMRN|0|23227|44085|P 20190201|BMS|0|9502|30660|P 20190201|BMTC|0|1300|1900|P 20190201|BMY|1200|428233|734875|P 20190201|BNCL|0|2824|21611|P 20190201|BND|123|92437|139217|P 20190201|BNDC|0|0|3400|P 20190201|BNDW|0|100|100|P 20190201|BNDX|0|105682|110024|P 20190201|BNED|0|3400|5500|P 20190201|BNFT|0|9041|14299|P 20190201|BNO|0|32940|51981|P 20190201|BNS|2300|24831|31533|P 20190201|BNSO|0|286|286|P 20190201|BNY|0|0|928|P 20190201|BOCH|0|100|200|P 20190201|BOE|0|1100|2500|P 20190201|BOH|0|6154|8719|P 20190201|BOIL|400|19433|67530|P 20190201|BOKF|0|6200|11000|P 20190201|BOKFL|0|0|2500|P 20190201|BOLD|0|9520|17504|P 20190201|BOMN|0|100|700|P 20190201|BOND|17|2226|10255|P 20190201|BOOM|0|1426|4725|P 20190201|BOON|0|2000|2920|P 20190201|BOOT|0|17986|25942|P 20190201|BORN|0|133|133|P 20190201|BOSC|0|1450|1950|P 20190201|BOTZ|0|20241|22341|P 20190201|BOUT|0|300|794|P 20190201|BOX|2144|82035|118471|P 20190201|BOXL|12125|71468|84516|P 20190201|BP|900|226852|301421|P 20190201|BPFH|0|9187|13522|P 20190201|BPI|100|1100|2415|P 20190201|BPL|0|9771|26959|P 20190201|BPMC|0|18048|23283|P 20190201|BPMP|0|800|2871|P 20190201|BPMX|900|127219|235479|P 20190201|BPOP|0|9731|15479|P 20190201|BPOPM|0|100|1400|P 20190201|BPOPN|0|300|300|P 20190201|BPR|0|28192|109764|P 20190201|BPT|0|3594|5894|P 20190201|BPTH|0|20636|23012|P 20190201|BPY|0|37815|71904|P 20190201|BR|0|12860|21688|P 20190201|BRAC|0|300|300|P 20190201|BRACR|0|0|1300|P 20190201|BRC|0|14563|17063|P 20190201|BREW|0|899|1199|P 20190201|BRF|0|2486|8915|P 20190201|BRFS|10572|118508|196623|P 20190201|BRG|0|2800|4900|P 20190201|BRG-D|0|0|1605|P 20190201|BRK.B|800|133425|196731|P 20190201|BRKL|0|8233|14138|P 20190201|BRKR|0|14200|19690|P 20190201|BRKS|0|12853|19507|P 20190201|BRO|0|75727|98436|P 20190201|BRS|2160|8678|17718|P 20190201|BRSS|0|500|1160|P 20190201|BRX|758|674311|1144442|P 20190201|BRY|0|50967|118569|P 20190201|BRZU|3000|153334|237398|P 20190201|BSAC|0|1232|2032|P 20190201|BSAE|0|100|100|P 20190201|BSBR|400|18809|30045|P 20190201|BSCE|0|1187|1187|P 20190201|BSCJ|2|1002|21901|P 20190201|BSCK|1|31922|41461|P 20190201|BSCL|1676|44686|50545|P 20190201|BSCM|2|47472|56125|P 20190201|BSCN|0|23138|25200|P 20190201|BSCO|240|5345|9100|P 20190201|BSCP|1|373|4537|P 20190201|BSCQ|0|1502|1964|P 20190201|BSCR|0|0|237|P 20190201|BSCS|0|0|300|P 20190201|BSD|0|420|620|P 20190201|BSE|0|0|200|P 20190201|BSET|0|500|700|P 20190201|BSGM|0|2276|4226|P 20190201|BSIG|0|14569|28806|P 20190201|BSJJ|0|10876|32604|P 20190201|BSJK|1|5654|25671|P 20190201|BSJL|0|5204|8221|P 20190201|BSJM|600|3753|7340|P 20190201|BSJN|0|5149|7585|P 20190201|BSJO|0|0|1162|P 20190201|BSJQ|0|169|169|P 20190201|BSM|0|1858|4603|P 20190201|BSMX|400|51463|83977|P 20190201|BSQR|0|0|200|P 20190201|BSRR|0|0|1599|P 20190201|BST|0|1600|2239|P 20190201|BSTC|0|1600|2900|P 20190201|BSTI|200|20889|22689|P 20190201|BSV|2490|194549|557781|P 20190201|BSX|0|122305|280832|P 20190201|BT|0|21214|65262|P 20190201|BTA|0|100|300|P 20190201|BTAI|0|500|800|P 20190201|BTAL|0|1900|8630|P 20190201|BTE|12051|138234|205175|P 20190201|BTG|2200|479066|665314|P 20190201|BTI|200|86141|170410|P 20190201|BTO|0|300|1531|P 20190201|BTT|0|200|200|P 20190201|BTU|100|6400|13001|P 20190201|BTX|1195|44966|77568|P 20190201|BTZ|2300|13147|25247|P 20190201|BUD|0|41536|62037|P 20190201|BURG|0|0|200|P 20190201|BURL|0|14690|21577|P 20190201|BUSE|0|4000|5036|P 20190201|BV|0|4014|8220|P 20190201|BVN|0|62248|82961|P 20190201|BVSN|100|100|100|P 20190201|BVXV|0|222|222|P 20190201|BW|600|32600|42230|P 20190201|BWA|0|78737|108509|P 20190201|BWB|0|683|1665|P 20190201|BWEN|0|900|900|P 20190201|BWFG|0|800|4487|P 20190201|BWG|0|0|200|P 20190201|BWX|0|43699|94654|P 20190201|BWXT|200|16542|17842|P 20190201|BWZ|0|0|1150|P 20190201|BX|100|102171|196007|P 20190201|BXC|0|1183|2934|P 20190201|BXE|100|200|700|P 20190201|BXG|0|500|1557|P 20190201|BXMT|0|37586|46386|P 20190201|BXMX|0|955|2555|P 20190201|BXP|0|11690|18782|P 20190201|BXS|0|4683|5783|P 20190201|BY|100|700|1400|P 20190201|BYD|0|20326|36443|P 20190201|BYFC|0|100|600|P 20190201|BYLD|0|0|145|P 20190201|BYM|0|749|1429|P 20190201|BYSI|0|400|500|P 20190201|BZF|0|600|1633|P 20190201|BZH|0|22801|28735|P 20190201|BZQ|0|8630|9162|P 20190201|BZUN|0|122639|214104|P 20190201|C|4300|442869|936368|P 20190201|C-J|0|2700|6800|P 20190201|C-K|0|1500|4327|P 20190201|C-N|0|2105|9530|P 20190201|C-S|0|200|1200|P 20190201|CAAP|0|3968|10968|P 20190201|CAAS|0|1450|1450|P 20190201|CABO|0|300|500|P 20190201|CAC|0|2338|2438|P 20190201|CACC|200|3236|4336|P 20190201|CACG|0|100|900|P 20190201|CACI|0|5120|6720|P 20190201|CADC|3281|3281|3917|P 20190201|CADE|0|37613|59954|P 20190201|CAE|100|1600|1900|P 20190201|CAF|0|2881|3500|P 20190201|CAG|900|152206|217655|P 20190201|CAH|0|112299|186901|P 20190201|CAI|0|455|3362|P 20190201|CAI-B|266|266|266|P 20190201|CAJ|0|12900|23010|P 20190201|CAKE|0|17686|23286|P 20190201|CAL|128|7483|8183|P 20190201|CALA|0|200|500|P 20190201|CALF|0|1400|2400|P 20190201|CALM|0|6941|9191|P 20190201|CALX|0|6568|17961|P 20190201|CAMP|0|7525|13518|P 20190201|CAMT|0|945|9690|P 20190201|CANE|0|5774|8089|P 20190201|CANF|4000|8970|14581|P 20190201|CAPE|0|1064|1164|P 20190201|CAPL|0|26932|28534|P 20190201|CAPR|840|7693|19037|P 20190201|CAR|0|21098|35714|P 20190201|CARA|100|23128|26328|P 20190201|CARB|0|6820|9263|P 20190201|CARG|3800|11200|21800|P 20190201|CARO|0|1700|3691|P 20190201|CARS|0|9184|30366|P 20190201|CARZ|0|0|762|P 20190201|CASA|0|17221|25368|P 20190201|CASH|0|6005|9305|P 20190201|CASI|0|8052|12367|P 20190201|CASM|0|300|3800|P 20190201|CASS|0|300|2440|P 20190201|CASY|0|10101|15201|P 20190201|CAT|200|79359|164336|P 20190201|CATB|0|1300|5557|P 20190201|CATH|0|600|700|P 20190201|CATM|0|14154|21154|P 20190201|CATO|0|6465|7592|P 20190201|CATS|0|7023|10239|P 20190201|CATY|0|13203|18703|P 20190201|CAW|0|0|100|P 20190201|CB|0|30682|39882|P 20190201|CBAN|0|400|400|P 20190201|CBAT|0|20355|32590|P 20190201|CBAY|0|35092|61188|P 20190201|CBB|0|6974|8716|P 20190201|CBB-B|0|373|1203|P 20190201|CBD|300|10121|19298|P 20190201|CBH|0|100|1400|P 20190201|CBIO|0|14315|19824|P 20190201|CBK|0|400|5578|P 20190201|CBL|0|91714|100429|P 20190201|CBL-D|0|5000|5700|P 20190201|CBL-E|0|800|800|P 20190201|CBLI|0|0|2662|P 20190201|CBLK|500|15322|34750|P 20190201|CBM|0|5978|8878|P 20190201|CBMG|0|546|546|P 20190201|CBND|0|100|100|P 20190201|CBNK|0|100|100|P 20190201|CBOE|0|27054|39650|P 20190201|CBPO|0|2800|5594|P 20190201|CBPX|0|2000|4781|P 20190201|CBRE|100|51732|62679|P 20190201|CBRL|0|11600|33218|P 20190201|CBS|0|32953|77908|P 20190201|CBSH|0|8332|17232|P 20190201|CBSHP|0|10900|10900|P 20190201|CBT|0|6974|11674|P 20190201|CBTX|0|5401|9217|P 20190201|CBU|0|3562|3962|P 20190201|CBZ|0|3189|5317|P 20190201|CC|0|50301|55101|P 20190201|CCBG|0|0|100|P 20190201|CCC|0|2900|88206|P 20190201|CCC+|0|8450|32250|P 20190201|CCCL|6310|31729|34264|P 20190201|CCD|0|1400|3509|P 20190201|CCEP|2945|28198|59975|P 20190201|CCI|0|64664|90299|P 20190201|CCI-A|0|980|980|P 20190201|CCIH|100|24516|49292|P 20190201|CCJ|400|23420|48730|P 20190201|CCK|0|47110|103530|P 20190201|CCL|0|72398|106040|P 20190201|CCLP|0|6185|9066|P 20190201|CCMP|0|5700|8700|P 20190201|CCNE|0|100|100|P 20190201|CCO|0|500|1000|P 20190201|CCOI|0|6800|14480|P 20190201|CCOR|0|100|200|P 20190201|CCR|0|6695|6695|P 20190201|CCRC|0|6000|6100|P 20190201|CCRN|0|8336|12936|P 20190201|CCS|0|6813|10613|P 20190201|CCU|0|6703|9403|P 20190201|CCXI|0|5931|12557|P 20190201|CDAY|0|6600|8663|P 20190201|CDC|0|500|1650|P 20190201|CDE|7274|98564|129038|P 20190201|CDEV|200|47683|66436|P 20190201|CDK|100|27197|89478|P 20190201|CDL|0|1850|1850|P 20190201|CDLX|705|3905|5520|P 20190201|CDMO|0|995|2701|P 20190201|CDNA|0|30351|41396|P 20190201|CDNS|300|57235|86885|P 20190201|CDR|0|2937|13782|P 20190201|CDR-C|0|0|1600|P 20190201|CDTX|0|18009|26504|P 20190201|CDW|100|13200|35659|P 20190201|CDXC|200|1600|3314|P 20190201|CDXS|300|38125|47893|P 20190201|CDZI|0|1400|6300|P 20190201|CE|200|44480|64081|P 20190201|CECE|0|1700|2205|P 20190201|CECO|0|6389|10089|P 20190201|CEF|1702|50558|78356|P 20190201|CEFL|0|7574|25580|P 20190201|CEFS|0|0|500|P 20190201|CEI|27503|38584|165101|P 20190201|CEIX|0|9229|10837|P 20190201|CEL|0|200|200|P 20190201|CELC|0|287|2246|P 20190201|CELG|400|395457|612313|P 20190201|CELGZ|0|0|800|P 20190201|CELH|0|7817|7967|P 20190201|CELP|1600|2000|3985|P 20190201|CEM|0|800|2435|P 20190201|CEMB|0|0|300|P 20190201|CEMI|0|826|5447|P 20190201|CEN|0|2276|21143|P 20190201|CENT|0|3013|4713|P 20190201|CENTA|0|10016|15816|P 20190201|CENX|0|38524|55946|P 20190201|CEO|0|3500|5873|P 20190201|CEPU|300|1700|9400|P 20190201|CEQP|0|3500|6500|P 20190201|CERC|0|950|1850|P 20190201|CERN|400|67506|111288|P 20190201|CERS|100|31748|50848|P 20190201|CET|0|500|3740|P 20190201|CETV|0|6259|33428|P 20190201|CETX|1428|2020|3492|P 20190201|CEV|0|0|326|P 20190201|CEVA|0|8902|15902|P 20190201|CEW|0|213|3896|P 20190201|CEY|0|500|500|P 20190201|CEZ|0|0|100|P 20190201|CF|900|64421|106963|P 20190201|CFA|0|0|300|P 20190201|CFBI|0|300|1000|P 20190201|CFFAU|0|1000|1000|P 20190201|CFFN|0|9311|21023|P 20190201|CFG|0|106929|206414|P 20190201|CFG-D|0|100|13132|P 20190201|CFMS|0|32151|39827|P 20190201|CFO|900|1000|2100|P 20190201|CFR|0|19317|29966|P 20190201|CFR-A|0|1417|1417|P 20190201|CFRX|0|34112|39512|P 20190201|CFX|0|25741|37599|P 20190201|CG|0|56319|86139|P 20190201|CGA|2100|17100|17300|P 20190201|CGBD|0|2100|35693|P 20190201|CGC|4370|700935|864178|P 20190201|CGEN|0|2677|3477|P 20190201|CGIX|10557|78674|183100|P 20190201|CGNX|0|40491|55903|P 20190201|CGO|0|100|15700|P 20190201|CGW|0|850|16946|P 20190201|CHA|0|1419|1619|P 20190201|CHAD|0|274|3375|P 20190201|CHAP|0|963|13783|P 20190201|CHAU|0|9610|66879|P 20190201|CHCI|0|0|278|P 20190201|CHCO|0|388|588|P 20190201|CHCT|0|300|700|P 20190201|CHD|0|43111|89131|P 20190201|CHDN|0|5512|9911|P 20190201|CHE|0|4001|6199|P 20190201|CHEF|0|6253|8874|P 20190201|CHEK|13225|44940|92953|P 20190201|CHEKZ|0|600|600|P 20190201|CHEP|0|300|300|P 20190201|CHFC|100|36107|50106|P 20190201|CHFS|0|1137|1763|P 20190201|CHGG|0|20413|49485|P 20190201|CHH|0|7956|11856|P 20190201|CHI|0|4300|9324|P 20190201|CHII|0|0|875|P 20190201|CHIQ|0|199|15269|P 20190201|CHIU|0|300|300|P 20190201|CHIX|0|0|800|P 20190201|CHK|1600|1670296|2115060|P 20190201|CHK-D|0|713|1633|P 20190201|CHKE|0|1500|1700|P 20190201|CHKP|0|20053|35114|P 20190201|CHKR|0|100|100|P 20190201|CHL|0|18218|31312|P 20190201|CHMA|200|2800|3000|P 20190201|CHMG|0|200|400|P 20190201|CHMI|0|19604|28278|P 20190201|CHN|0|1000|11684|P 20190201|CHNA|0|200|200|P 20190201|CHNR|200|400|5538|P 20190201|CHRA|0|1600|1700|P 20190201|CHRS|100|44239|55829|P 20190201|CHRW|0|32561|88099|P 20190201|CHS|0|43388|47688|P 20190201|CHSCL|0|0|919|P 20190201|CHSCM|0|1280|3000|P 20190201|CHSCN|0|200|400|P 20190201|CHSP|0|11524|17549|P 20190201|CHT|200|600|1100|P 20190201|CHTR|0|85554|115675|P 20190201|CHU|0|11873|20682|P 20190201|CHUY|0|17841|23741|P 20190201|CHW|0|3800|5400|P 20190201|CHY|0|3044|3144|P 20190201|CI|100|131538|255856|P 20190201|CIA|0|5520|5807|P 20190201|CIB|0|5943|9493|P 20190201|CIBR|0|5234|6434|P 20190201|CIDM|0|1098|1098|P 20190201|CIEN|0|30783|65759|P 20190201|CIF|0|4700|14100|P 20190201|CIFS|0|13534|25756|P 20190201|CIG|0|93849|155203|P 20190201|CIGI|0|700|1100|P 20190201|CII|0|2547|3447|P 20190201|CIK|0|3300|5500|P 20190201|CIM|100|46719|64464|P 20190201|CIM-A|0|200|576|P 20190201|CIM-B|0|0|100|P 20190201|CIM-C|0|0|100|P 20190201|CIM-D|0|1000|4433|P 20190201|CINF|100|19059|32189|P 20190201|CINR|0|200|500|P 20190201|CIO|0|14574|15674|P 20190201|CIO-A|0|0|100|P 20190201|CIR|0|4000|4800|P 20190201|CISN|0|5401|9301|P 20190201|CIT|0|13753|27756|P 20190201|CIVB|0|100|100|P 20190201|CIVI|0|2000|2800|P 20190201|CIZ|0|177|377|P 20190201|CJ|0|8200|17557|P 20190201|CJJD|0|1900|11800|P 20190201|CJNK|0|0|1140|P 20190201|CKH|0|730|1430|P 20190201|CKPT|0|6237|6437|P 20190201|CL|157|187208|306818|P 20190201|CLAR|0|12675|25342|P 20190201|CLB|0|33524|52542|P 20190201|CLBK|600|18144|25998|P 20190201|CLBS|700|2300|2400|P 20190201|CLCT|0|6684|7638|P 20190201|CLD|600|88813|141870|P 20190201|CLDC|0|2633|4933|P 20190201|CLDR|200|47874|82820|P 20190201|CLDT|0|11976|16976|P 20190201|CLDX|13455|474970|653938|P 20190201|CLF|2800|395783|514543|P 20190201|CLFD|0|3982|4902|P 20190201|CLGX|0|23303|27903|P 20190201|CLH|500|6200|9200|P 20190201|CLI|0|7936|12412|P 20190201|CLIR|0|200|200|P 20190201|CLIX|0|300|1400|P 20190201|CLLS|0|1500|3800|P 20190201|CLM|500|7000|28181|P 20190201|CLMT|0|11045|16365|P 20190201|CLNC|404|9990|13490|P 20190201|CLNE|11400|33400|40304|P 20190201|CLNY|0|43539|122888|P 20190201|CLNY-E|0|0|100|P 20190201|CLNY-G|0|800|800|P 20190201|CLNY-I|0|300|5280|P 20190201|CLNY-J|0|400|1468|P 20190201|CLPR|0|4014|4314|P 20190201|CLPS|0|2884|3584|P 20190201|CLR|0|50187|68616|P 20190201|CLRB|0|5922|6622|P 20190201|CLRO|8066|8466|10537|P 20190201|CLS|15155|71932|154479|P 20190201|CLSD|1078|19347|24997|P 20190201|CLSN|0|2519|3291|P 20190201|CLTL|0|190|690|P 20190201|CLUB|0|1553|2753|P 20190201|CLVS|12608|71630|131911|P 20190201|CLW|0|600|800|P 20190201|CLWT|3631|30369|42738|P 20190201|CLX|0|42210|50204|P 20190201|CLXT|0|500|600|P 20190201|CM|0|10406|17526|P 20190201|CMA|100|63382|110516|P 20190201|CMBS|0|371|1100|P 20190201|CMC|0|36343|43775|P 20190201|CMCM|0|13533|16492|P 20190201|CMCO|0|6550|11550|P 20190201|CMCSA|900|727591|1085481|P 20190201|CMCT|0|100|100|P 20190201|CMD|0|5125|5825|P 20190201|CME|0|37872|52046|P 20190201|CMF|0|2954|5386|P 20190201|CMFN|200|9415|13168|P 20190201|CMG|0|13234|19288|P 20190201|CMI|0|38528|49311|P 20190201|CMLS|0|300|600|P 20190201|CMO|0|21211|48430|P 20190201|CMO-E|0|0|400|P 20190201|CMP|0|3773|3773|P 20190201|CMPR|7141|21790|49406|P 20190201|CMRE|0|9567|14138|P 20190201|CMRE-C|0|480|480|P 20190201|CMRE-E|0|600|2100|P 20190201|CMRX|800|9673|16457|P 20190201|CMS|0|91967|122192|P 20190201|CMSA|0|500|2200|P 20190201|CMSC|0|1474|5674|P 20190201|CMT|0|0|100|P 20190201|CMTA|0|900|1300|P 20190201|CMTL|115|1415|2815|P 20190201|CMU|0|300|300|P 20190201|CN|0|1011|1411|P 20190201|CNA|0|1000|4179|P 20190201|CNAT|0|14814|19714|P 20190201|CNC|0|32434|65481|P 20190201|CNCE|0|5800|10461|P 20190201|CNCR|0|4550|4750|P 20190201|CNDT|0|16756|28584|P 20190201|CNET|0|300|695|P 20190201|CNHI|12973|43433|73856|P 20190201|CNI|2377|49088|77514|P 20190201|CNK|0|26340|35982|P 20190201|CNMD|0|2823|8993|P 20190201|CNNE|0|5062|16535|P 20190201|CNO|100|21705|32205|P 20190201|CNOB|0|400|1200|P 20190201|CNP|100|119781|266143|P 20190201|CNP-B|0|200|1541|P 20190201|CNQ|1600|118152|188390|P 20190201|CNS|0|2400|2900|P 20190201|CNSL|0|13002|21756|P 20190201|CNST|0|2200|4274|P 20190201|CNTF|0|0|200|P 20190201|CNTY|0|300|2697|P 20190201|CNX|21745|198558|310564|P 20190201|CNXM|1000|13896|41148|P 20190201|CNXN|0|2000|2500|P 20190201|CNXT|0|700|700|P 20190201|CNY|0|400|600|P 20190201|CNYA|0|100|100|P 20190201|CO|0|600|1600|P 20190201|COCP|0|400|1900|P 20190201|CODA|0|200|300|P 20190201|CODI|0|5833|6033|P 20190201|CODI-A|0|3827|5927|P 20190201|CODI-B|200|700|700|P 20190201|CODX|77339|82071|125090|P 20190201|COE|0|100|350|P 20190201|COF|0|57575|68078|P 20190201|COF-D|0|0|100|P 20190201|COF-F|0|0|100|P 20190201|COF-G|0|1913|3307|P 20190201|COF-H|0|0|100|P 20190201|COF-P|0|0|200|P 20190201|COG|200|75852|199246|P 20190201|COHR|200|19772|25417|P 20190201|COHU|0|6990|10228|P 20190201|COLB|0|21336|23700|P 20190201|COLD|0|65644|131655|P 20190201|COLL|0|11772|18069|P 20190201|COLM|0|5076|16951|P 20190201|COM|0|6800|6800|P 20190201|COMB|0|203|359|P 20190201|COMG|0|200|200|P 20190201|COMM|0|102825|130116|P 20190201|COMT|0|492|992|P 20190201|CONE|0|21483|38010|P 20190201|CONN|100|181386|241022|P 20190201|COO|0|8591|14855|P 20190201|COOP|700|9800|22024|P 20190201|COP|1000|292941|501290|P 20190201|COPX|0|2024|4294|P 20190201|COR|0|5700|8400|P 20190201|CORE|0|4786|8386|P 20190201|CORN|0|1585|1585|P 20190201|CORP|383|2503|7634|P 20190201|CORR|0|900|900|P 20190201|CORR-A|0|0|1100|P 20190201|CORT|30184|149051|303674|P 20190201|CORV|0|100|400|P 20190201|COST|100|101382|201404|P 20190201|COT|0|23807|37385|P 20190201|COTY|1100|342793|489915|P 20190201|COUP|0|99894|124034|P 20190201|COWN|0|7270|12664|P 20190201|COWNL|0|300|600|P 20190201|COWNZ|0|100|200|P 20190201|COWZ|0|4786|6286|P 20190201|CP|0|25249|38404|P 20190201|CPA|0|12231|13331|P 20190201|CPB|0|58904|83909|P 20190201|CPE|100|122999|165564|P 20190201|CPER|0|221|421|P 20190201|CPF|0|2300|4000|P 20190201|CPG|800|80756|113885|P 20190201|CPHI|100|4090|7843|P 20190201|CPK|300|4322|5721|P 20190201|CPL|300|1715|2915|P 20190201|CPLG|0|6298|34998|P 20190201|CPLP|0|34519|44781|P 20190201|CPRI|0|36330|141341|P 20190201|CPRT|0|25213|31370|P 20190201|CPRX|800|30308|32244|P 20190201|CPS|0|1576|1776|P 20190201|CPSH|0|110|110|P 20190201|CPSI|0|3100|4600|P 20190201|CPSS|0|0|500|P 20190201|CPST|0|17949|19349|P 20190201|CPT|0|28388|38663|P 20190201|CPTA|0|3903|4239|P 20190201|CQP|0|4778|6478|P 20190201|CQQQ|1705|6113|17253|P 20190201|CR|0|10643|24343|P 20190201|CRAI|0|0|200|P 20190201|CRAK|0|2600|9700|P 20190201|CRAY|0|7063|16551|P 20190201|CRBN|0|218|218|P 20190201|CRBP|789|70347|97326|P 20190201|CRC|200|50695|67225|P 20190201|CRCM|0|4907|16370|P 20190201|CRD.A|0|1200|1600|P 20190201|CRD.B|0|0|1200|P 20190201|CREE|500|64222|100130|P 20190201|CREG|8629|44713|51451|P 20190201|CRESY|0|1957|2956|P 20190201|CREX|0|400|500|P 20190201|CRF|0|3100|31050|P 20190201|CRH|700|17362|33680|P 20190201|CRHM|0|500|1100|P 20190201|CRI|0|16716|22316|P 20190201|CRIS|6400|16598|17443|P 20190201|CRK|0|2860|4660|P 20190201|CRL|0|7700|11200|P 20190201|CRM|1000|252682|332776|P 20190201|CRMD|16503|260091|290981|P 20190201|CRMT|0|2656|4488|P 20190201|CRNT|100|75740|99820|P 20190201|CRNX|0|900|1300|P 20190201|CROC|0|100|100|P 20190201|CRON|83301|4285677|5108815|P 20190201|CROX|100|33740|64800|P 20190201|CRR|1681|6164|12435|P 20190201|CRS|0|26290|39151|P 20190201|CRSP|0|8670|28747|P 20190201|CRT|0|100|100|P 20190201|CRTO|0|17095|34586|P 20190201|CRUS|0|29525|50799|P 20190201|CRVL|0|1100|1800|P 20190201|CRVS|0|900|3140|P 20190201|CRY|0|3739|7503|P 20190201|CRZO|100|198171|267043|P 20190201|CS|0|104536|154823|P 20190201|CSA|0|2083|2083|P 20190201|CSB|0|0|200|P 20190201|CSBR|0|3641|5655|P 20190201|CSCO|500|570475|731502|P 20190201|CSD|0|236|1750|P 20190201|CSF|0|157|457|P 20190201|CSFL|0|34867|38906|P 20190201|CSGP|0|3000|3200|P 20190201|CSGS|0|2926|6396|P 20190201|CSII|0|13331|19931|P 20190201|CSIQ|1000|62955|94214|P 20190201|CSL|0|4700|10700|P 20190201|CSLT|0|8719|15466|P 20190201|CSM|0|600|1300|P 20190201|CSML|0|0|1700|P 20190201|CSOD|0|16262|28638|P 20190201|CSQ|0|1800|5999|P 20190201|CSS|346|3011|4961|P 20190201|CSSE|0|100|500|P 20190201|CSTE|0|8425|19066|P 20190201|CSTM|0|24139|37683|P 20190201|CSTR|0|200|3000|P 20190201|CSU|0|2521|3624|P 20190201|CSV|0|2770|3470|P 20190201|CSWC|100|1934|5185|P 20190201|CSWCL|0|0|100|P 20190201|CSWI|0|849|1971|P 20190201|CSX|0|81174|180246|P 20190201|CTAA|0|1574|1674|P 20190201|CTAS|0|13353|20205|P 20190201|CTB|0|3200|6032|P 20190201|CTBB|100|6121|10453|P 20190201|CTBI|0|1000|1300|P 20190201|CTDD|0|2223|4138|P 20190201|CTG|0|0|6756|P 20190201|CTHR|0|0|200|P 20190201|CTIC|25210|35310|199716|P 20190201|CTK|0|1100|2238|P 20190201|CTL|300|492627|695689|P 20190201|CTLT|0|15060|25589|P 20190201|CTMX|200|17956|21505|P 20190201|CTR|0|600|2800|P 20190201|CTRA|0|500|1100|P 20190201|CTRE|0|23221|42874|P 20190201|CTRL|0|13176|15776|P 20190201|CTRN|0|400|1800|P 20190201|CTRP|0|134348|180911|P 20190201|CTRV|0|2996|3096|P 20190201|CTS|0|889|3167|P 20190201|CTSH|100|74369|125109|P 20190201|CTSO|0|2344|2344|P 20190201|CTT|0|4662|8675|P 20190201|CTV|0|100|100|P 20190201|CTWS|0|500|1200|P 20190201|CTXR|0|900|28406|P 20190201|CTXS|0|41250|65437|P 20190201|CTY|0|10970|11470|P 20190201|CTZ|0|905|1005|P 20190201|CUB|0|2500|3400|P 20190201|CUBE|0|34953|57572|P 20190201|CUBI|0|1200|3748|P 20190201|CUE|0|2353|2553|P 20190201|CUI|0|0|200|P 20190201|CUK|0|8531|20100|P 20190201|CULP|0|0|100|P 20190201|CUO|0|950|2050|P 20190201|CUR|0|2250|13176|P 20190201|CURE|0|12425|25584|P 20190201|CURO|100|17247|40040|P 20190201|CUT|0|152|2335|P 20190201|CUTR|0|17092|23447|P 20190201|CUZ|0|306548|339003|P 20190201|CVA|0|8900|12723|P 20190201|CVBF|0|9696|15196|P 20190201|CVCO|0|2350|3950|P 20190201|CVCY|0|0|100|P 20190201|CVE|6300|192818|414395|P 20190201|CVEO|0|32910|40694|P 20190201|CVGI|0|3874|5574|P 20190201|CVGW|0|12128|21189|P 20190201|CVI|0|11916|16216|P 20190201|CVIA|700|7977|13137|P 20190201|CVLT|500|10914|20459|P 20190201|CVM|10700|27566|28973|P 20190201|CVNA|100|46659|68052|P 20190201|CVRS|600|18921|26075|P 20190201|CVS|600|478883|736654|P 20190201|CVTI|0|2468|5368|P 20190201|CVU|0|2378|8466|P 20190201|CVV|0|0|200|P 20190201|CVX|1396|363587|685147|P 20190201|CVY|0|100|2391|P 20190201|CW|0|2400|3500|P 20190201|CWB|3141|65153|117045|P 20190201|CWBC|0|100|100|P 20190201|CWBR|0|1500|2000|P 20190201|CWCO|0|3637|4037|P 20190201|CWEB|0|9342|12269|P 20190201|CWEN|0|23082|30248|P 20190201|CWEN.A|0|1756|6900|P 20190201|CWH|200|13087|17797|P 20190201|CWI|1500|27449|44440|P 20190201|CWK|0|3950|10839|P 20190201|CWS|0|1380|1980|P 20190201|CWST|0|8644|13244|P 20190201|CWT|0|2800|3200|P 20190201|CX|400|177694|226866|P 20190201|CXDC|0|200|400|P 20190201|CXE|0|2194|2194|P 20190201|CXH|0|952|1452|P 20190201|CXO|0|37036|50436|P 20190201|CXP|0|17904|24704|P 20190201|CXSE|0|1500|3700|P 20190201|CXW|0|9817|12917|P 20190201|CY|1135|358607|743675|P 20190201|CYAD|0|0|100|P 20190201|CYB|0|0|100|P 20190201|CYBE|0|300|400|P 20190201|CYBR|0|25446|50178|P 20190201|CYCC|0|3500|3500|P 20190201|CYCCP|0|0|200|P 20190201|CYD|0|800|1100|P 20190201|CYH|0|24664|35775|P 20190201|CYOU|700|7421|29832|P 20190201|CYRX|0|10123|11223|P 20190201|CYTK|0|1698|5098|P 20190201|CYTR|0|100|1793|P 20190201|CYTX|600|9623|14989|P 20190201|CZA|0|0|250|P 20190201|CZR|2250|1187117|2079961|P 20190201|CZWI|0|400|800|P 20190201|CZZ|0|27278|44717|P 20190201|D|0|121104|246701|P 20190201|DAC|0|200|200|P 20190201|DAG|0|0|104|P 20190201|DAIO|0|0|2100|P 20190201|DAKT|100|7442|10742|P 20190201|DAL|899|147718|211732|P 20190201|DALI|0|0|100|P 20190201|DALT|0|0|100|P 20190201|DAN|0|72530|98288|P 20190201|DAR|0|16024|25428|P 20190201|DARE|0|900|1200|P 20190201|DATA|0|27762|48472|P 20190201|DAVA|0|0|100|P 20190201|DB|44533|610675|720058|P 20190201|DBA|190|22728|30202|P 20190201|DBAP|0|300|300|P 20190201|DBAW|0|58|813|P 20190201|DBB|0|4649|5659|P 20190201|DBC|531|287573|377232|P 20190201|DBD|0|34764|45733|P 20190201|DBE|0|5387|6854|P 20190201|DBEF|0|200373|259579|P 20190201|DBEM|0|303|674|P 20190201|DBEU|0|49719|85968|P 20190201|DBEZ|0|375|750|P 20190201|DBGR|0|0|400|P 20190201|DBJP|0|44070|71566|P 20190201|DBKO|0|0|300|P 20190201|DBL|0|323|1423|P 20190201|DBO|0|83406|101298|P 20190201|DBP|0|800|5747|P 20190201|DBV|0|0|2276|P 20190201|DBVT|5900|24152|35628|P 20190201|DBX|32068|286542|419897|P 20190201|DCAR|0|1000|6848|P 20190201|DCF|0|10900|13009|P 20190201|DCI|0|19035|22861|P 20190201|DCIX|0|9860|22934|P 20190201|DCO|0|100|600|P 20190201|DCOM|0|10092|11292|P 20190201|DCP|0|8482|13731|P 20190201|DCP-B|0|400|400|P 20190201|DCP-C|0|6181|7981|P 20190201|DCPH|0|9500|14759|P 20190201|DCUD|0|2100|2100|P 20190201|DDD|0|22160|36720|P 20190201|DDE|0|1900|2000|P 20190201|DDG|0|100|800|P 20190201|DDLS|0|0|100|P 20190201|DDM|0|210134|396265|P 20190201|DDS|0|8545|10743|P 20190201|DDT|0|0|300|P 20190201|DDWM|0|237|237|P 20190201|DE|0|42353|62067|P 20190201|DEA|0|6434|14115|P 20190201|DECK|0|127863|198162|P 20190201|DEF|0|0|423|P 20190201|DEI|0|12592|26283|P 20190201|DELL|0|12555|62846|P 20190201|DELT|0|2000|3500|P 20190201|DEM|1394|30103|68816|P 20190201|DEMG|0|492|692|P 20190201|DENN|0|25901|31611|P 20190201|DEO|0|5785|9567|P 20190201|DERM|0|19446|34044|P 20190201|DES|2202|29297|34470|P 20190201|DESP|0|5767|15401|P 20190201|DEST|0|300|1800|P 20190201|DEUR|0|0|700|P 20190201|DEUS|0|600|725|P 20190201|DEW|0|0|100|P 20190201|DEX|0|0|182|P 20190201|DF|200|43136|47916|P 20190201|DFE|0|503|53957|P 20190201|DFEN|0|6097|11813|P 20190201|DFFN|0|400|400|P 20190201|DFIN|0|1100|2500|P 20190201|DFJ|0|5131|5981|P 20190201|DFNL|0|100|400|P 20190201|DFP|0|1780|1880|P 20190201|DFRG|0|17531|19028|P 20190201|DFS|0|52336|82039|P 20190201|DG|300|60211|76375|P 20190201|DGAZ|612|180507|387096|P 20190201|DGICA|0|200|700|P 20190201|DGII|0|35115|103950|P 20190201|DGL|0|1000|2000|P 20190201|DGLD|0|5220|10624|P 20190201|DGLY|700|35040|36319|P 20190201|DGP|0|1619|10009|P 20190201|DGRE|0|200|500|P 20190201|DGRO|5883|167154|223350|P 20190201|DGRS|0|200|200|P 20190201|DGRW|0|20989|53775|P 20190201|DGS|265|5758|7775|P 20190201|DGSE|0|0|3934|P 20190201|DGT|0|300|1500|P 20190201|DGX|0|27445|33545|P 20190201|DGZ|0|0|675|P 20190201|DHF|0|1930|2430|P 20190201|DHI|0|244385|377353|P 20190201|DHR|0|87347|108157|P 20190201|DHS|0|1287|2997|P 20190201|DHT|0|12784|26684|P 20190201|DHVW|0|0|1200|P 20190201|DHXM|799|4460|5785|P 20190201|DHY|0|10300|21647|P 20190201|DIA|2185|382435|569809|P 20190201|DIAX|0|0|200|P 20190201|DIG|100|15108|31056|P 20190201|DIM|0|2190|2672|P 20190201|DIN|0|7423|8523|P 20190201|DINT|0|200|200|P 20190201|DIOD|0|5166|13276|P 20190201|DIS|0|180413|309446|P 20190201|DISCA|0|118699|196406|P 20190201|DISCK|200|66260|101680|P 20190201|DISH|0|76058|130647|P 20190201|DIV|2|13423|20075|P 20190201|DIVA|0|0|600|P 20190201|DIVO|0|193|193|P 20190201|DIVY|0|200|200|P 20190201|DJD|0|2814|8101|P 20190201|DJP|0|75780|114086|P 20190201|DK|0|18177|31755|P 20190201|DKL|0|500|500|P 20190201|DKS|0|29840|37616|P 20190201|DKT|0|5989|7575|P 20190201|DLA|0|1053|3018|P 20190201|DLB|0|8457|15593|P 20190201|DLBR|0|0|200|P 20190201|DLBS|0|0|700|P 20190201|DLN|1025|17755|28212|P 20190201|DLNG|600|3677|15282|P 20190201|DLNG-A|0|800|800|P 20190201|DLNG-B|0|100|400|P 20190201|DLPH|200|13749|25996|P 20190201|DLPN|0|300|300|P 20190201|DLR|0|34596|47935|P 20190201|DLR-G|0|100|100|P 20190201|DLS|0|4928|10427|P 20190201|DLTH|0|14293|18761|P 20190201|DLTR|0|70072|111872|P 20190201|DLX|0|20199|27246|P 20190201|DMAC|0|290|290|P 20190201|DMB|0|0|406|P 20190201|DMDV|0|300|300|P 20190201|DMF|0|0|496|P 20190201|DMLP|0|1400|4500|P 20190201|DMO|0|2000|2000|P 20190201|DMPI|2250|2250|2550|P 20190201|DMRC|0|4512|5512|P 20190201|DMRL|0|175|175|P 20190201|DMRM|0|100|100|P 20190201|DNB|0|13132|34600|P 20190201|DNBF|0|581|581|P 20190201|DNI|0|1000|1400|P 20190201|DNJR|1000|1000|1000|P 20190201|DNKN|0|19423|52165|P 20190201|DNL|0|1|905|P 20190201|DNLI|0|7170|15526|P 20190201|DNN|2200|27800|28700|P 20190201|DNOW|0|16863|20812|P 20190201|DNP|0|2460|4893|P 20190201|DNR|700|229718|303590|P 20190201|DO|200|90609|114611|P 20190201|DOC|0|40295|50597|P 20190201|DOCU|4900|76194|150420|P 20190201|DOD|0|0|100|P 20190201|DOG|800|92852|134144|P 20190201|DOGZ|0|4876|7776|P 20190201|DOL|0|100|1200|P 20190201|DOMO|0|12214|19595|P 20190201|DON|2063|24906|44025|P 20190201|DOO|0|700|800|P 20190201|DOOO|0|200|1000|P 20190201|DOOR|0|10295|15195|P 20190201|DORM|0|3300|5242|P 20190201|DOV|0|15117|36613|P 20190201|DOVA|100|3200|5576|P 20190201|DOX|0|35030|97141|P 20190201|DPLO|6100|74424|105070|P 20190201|DPST|0|17242|22891|P 20190201|DPW|11150|59002|136282|P 20190201|DPZ|0|11408|19208|P 20190201|DQ|3845|30771|45393|P 20190201|DRD|0|1317|1317|P 20190201|DRE|400|54352|125044|P 20190201|DRH|0|104565|114457|P 20190201|DRI|0|33131|64039|P 20190201|DRIO|0|2300|3300|P 20190201|DRIP|0|331617|659760|P 20190201|DRN|382|17972|33279|P 20190201|DRNA|0|5100|11362|P 20190201|DRQ|0|63113|78985|P 20190201|DRRX|0|7793|11893|P 20190201|DRSK|0|100|100|P 20190201|DRUA|0|615|615|P 20190201|DRV|6800|59169|91584|P 20190201|DRW|0|2183|2809|P 20190201|DRYS|2110|33514|36214|P 20190201|DS|0|5623|14082|P 20190201|DSE|0|300|1432|P 20190201|DSGX|100|900|1700|P 20190201|DSI|0|6040|12017|P 20190201|DSKE|0|2400|12401|P 20190201|DSL|0|28396|32097|P 20190201|DSLV|0|8238|8638|P 20190201|DSM|0|17630|20882|P 20190201|DSPG|0|392|1592|P 20190201|DSS|0|1200|1200|P 20190201|DSU|1000|1500|2206|P 20190201|DSW|100|29242|42312|P 20190201|DSX|0|2293|2493|P 20190201|DTD|0|120|723|P 20190201|DTE|0|28872|34172|P 20190201|DTEA|5121|42002|72947|P 20190201|DTF|0|800|2109|P 20190201|DTH|0|100|2900|P 20190201|DTJ|0|400|500|P 20190201|DTN|40|1040|1235|P 20190201|DTO|0|0|300|P 20190201|DTQ|0|200|200|P 20190201|DTUS|0|103|103|P 20190201|DTV|0|109|2409|P 20190201|DTW|0|1708|3658|P 20190201|DTY|0|0|100|P 20190201|DTYS|0|500|1200|P 20190201|DUC|0|1400|1932|P 20190201|DUG|0|4559|12675|P 20190201|DUK|0|89842|141814|P 20190201|DUKB|0|400|500|P 20190201|DUKH|0|300|300|P 20190201|DURA|0|400|810|P 20190201|DUSL|0|516|1182|P 20190201|DUST|12413|686761|1193838|P 20190201|DVA|0|18528|40854|P 20190201|DVAX|200|39147|58214|P 20190201|DVD|0|0|448|P 20190201|DVEM|0|300|300|P 20190201|DVHL|0|0|300|P 20190201|DVLU|0|300|300|P 20190201|DVN|600|140396|289867|P 20190201|DVP|0|200|1100|P 20190201|DVY|0|20450|53350|P 20190201|DVYE|1|12154|13740|P 20190201|DVYL|0|200|200|P 20190201|DWAS|0|304|1700|P 20190201|DWDP|1640|641098|1159605|P 20190201|DWLD|0|1100|1635|P 20190201|DWM|0|262|10162|P 20190201|DWMF|0|0|722|P 20190201|DWSH|0|0|325|P 20190201|DWSN|0|1500|2000|P 20190201|DWT|17454|569306|1836436|P 20190201|DWX|0|4127|6248|P 20190201|DX|0|34712|59480|P 20190201|DX-B|0|0|300|P 20190201|DXB|0|1000|1300|P 20190201|DXC|0|95032|133800|P 20190201|DXCM|0|29461|43106|P 20190201|DXD|200|31745|92630|P 20190201|DXJ|10904|192450|344289|P 20190201|DXJF|0|0|300|P 20190201|DXLG|0|600|1430|P 20190201|DXPE|0|923|1923|P 20190201|DXR|0|3183|3967|P 20190201|DXYN|0|707|2051|P 20190201|DY|0|6709|15037|P 20190201|DYLS|0|0|4669|P 20190201|DZK|0|190|1072|P 20190201|DZSI|300|960|960|P 20190201|DZZ|0|2410|3064|P 20190201|E|1750|5086|7437|P 20190201|EA|3400|115527|188295|P 20190201|EAB|0|0|300|P 20190201|EAD|0|8355|19930|P 20190201|EAF|0|38182|54115|P 20190201|EAGG|0|1520|1520|P 20190201|EAGL|0|0|394|P 20190201|EAGLU|0|0|8600|P 20190201|EAGLW|0|600|600|P 20190201|EAI|0|373|2323|P 20190201|EARN|0|2095|3404|P 20190201|EARS|850|22997|26893|P 20190201|EASI|0|0|100|P 20190201|EAST|0|900|4440|P 20190201|EAT|0|27787|49059|P 20190201|EB|0|666|1866|P 20190201|EBAY|0|619278|1042043|P 20190201|EBAYL|0|1011|7611|P 20190201|EBF|0|800|1943|P 20190201|EBIX|0|11300|13200|P 20190201|EBIZ|0|0|200|P 20190201|EBND|14658|30760|34242|P 20190201|EBR|1100|40662|45602|P 20190201|EBR.B|0|700|1200|P 20190201|EBS|0|7136|16071|P 20190201|EBSB|0|3265|4565|P 20190201|EC|3643|25337|43343|P 20190201|ECA|9700|674566|1043691|P 20190201|ECC|0|3400|3400|P 20190201|ECF|0|933|1133|P 20190201|ECH|0|43112|69898|P 20190201|ECHO|0|6479|11781|P 20190201|ECL|0|25890|38335|P 20190201|ECNS|0|852|852|P 20190201|ECOL|0|1410|2110|P 20190201|ECOM|0|400|800|P 20190201|ECON|0|60516|66076|P 20190201|ECOR|0|4425|4425|P 20190201|ECPG|200|8600|11000|P 20190201|ECR|0|26696|38602|P 20190201|ED|100|51333|94361|P 20190201|EDAP|0|7960|8780|P 20190201|EDC|3250|43442|62886|P 20190201|EDD|0|3450|4950|P 20190201|EDEN|0|0|100|P 20190201|EDF|700|7141|7141|P 20190201|EDGE|1000|3947|4847|P 20190201|EDI|0|2349|2547|P 20190201|EDIT|0|12555|26703|P 20190201|EDIV|1|3742|4691|P 20190201|EDN|0|100|2000|P 20190201|EDTX|0|1900|1900|P 20190201|EDTXW|0|0|89900|P 20190201|EDU|0|39157|72524|P 20190201|EDUC|0|100|100|P 20190201|EDV|18|2598|14117|P 20190201|EDZ|38|20115|46117|P 20190201|EE|0|2593|3993|P 20190201|EEA|0|0|500|P 20190201|EEB|0|0|300|P 20190201|EEFT|0|16394|26489|P 20190201|EEI|900|900|900|P 20190201|EELV|0|1700|3200|P 20190201|EEM|1933|10190160|15763336|P 20190201|EEMA|0|1500|2000|P 20190201|EEMD|0|150|752|P 20190201|EEMS|0|1000|5135|P 20190201|EEMV|100|13772|35047|P 20190201|EEMX|200|200|200|P 20190201|EES|0|3986|11278|P 20190201|EET|0|9757|11257|P 20190201|EEV|1|3784|5428|P 20190201|EEX|0|2200|3900|P 20190201|EFA|7235|2613172|4626355|P 20190201|EFAD|0|0|1900|P 20190201|EFAV|1307|52720|63083|P 20190201|EFC|0|0|200|P 20190201|EFF|0|200|400|P 20190201|EFFE|0|300|500|P 20190201|EFG|0|7438|25751|P 20190201|EFII|0|42199|71985|P 20190201|EFL|0|200|300|P 20190201|EFO|0|200|600|P 20190201|EFOI|5342|5442|5442|P 20190201|EFR|0|1100|1439|P 20190201|EFSC|0|1870|2970|P 20190201|EFT|0|0|956|P 20190201|EFV|0|98681|133573|P 20190201|EFX|500|31881|35171|P 20190201|EFZ|0|345|345|P 20190201|EGAN|0|5751|7456|P 20190201|EGBN|0|13147|14372|P 20190201|EGF|0|0|1500|P 20190201|EGHT|0|47435|56127|P 20190201|EGI|0|0|7611|P 20190201|EGIF|0|400|3173|P 20190201|EGLE|0|10525|14611|P 20190201|EGO|5375|163351|273534|P 20190201|EGOV|0|13531|44558|P 20190201|EGP|0|1600|2400|P 20190201|EGPT|0|185|792|P 20190201|EGRX|0|8900|11799|P 20190201|EGY|0|5100|5322|P 20190201|EHC|0|12836|30648|P 20190201|EHI|0|300|400|P 20190201|EHIC|0|3905|4611|P 20190201|EHT|0|0|5127|P 20190201|EHTH|0|25632|32464|P 20190201|EIDO|0|465477|783878|P 20190201|EIDX|0|1200|1600|P 20190201|EIG|0|700|2200|P 20190201|EIGI|0|45216|57811|P 20190201|EIGR|2925|6758|9458|P 20190201|EIM|0|14329|19485|P 20190201|EIRL|0|2001|2701|P 20190201|EIS|0|320|1599|P 20190201|EIV|0|100|700|P 20190201|EIX|100|26761|63058|P 20190201|EKSO|20655|169092|202495|P 20190201|EL|0|70126|115428|P 20190201|ELAN|0|168532|224316|P 20190201|ELC|0|1284|1284|P 20190201|ELD|0|1420|6497|P 20190201|ELF|100|2500|6900|P 20190201|ELGX|0|25100|57769|P 20190201|ELJ|0|0|1943|P 20190201|ELLI|0|12323|15223|P 20190201|ELMD|0|100|300|P 20190201|ELOX|0|300|400|P 20190201|ELP|100|7451|13243|P 20190201|ELS|0|8348|10748|P 20190201|ELVT|0|536|1736|P 20190201|ELY|100|9546|17146|P 20190201|EMAG|0|100|1105|P 20190201|EMAN|0|100|900|P 20190201|EMB|0|894257|2471922|P 20190201|EMBH|0|0|100|P 20190201|EMCG|0|0|198|P 20190201|EMCI|0|100|100|P 20190201|EMD|0|10050|15869|P 20190201|EME|100|3000|7255|P 20190201|EMEM|0|0|400|P 20190201|EMES|0|1600|2459|P 20190201|EMF|0|417|417|P 20190201|EMFM|0|0|100|P 20190201|EMGF|0|71282|72182|P 20190201|EMHY|0|46516|50772|P 20190201|EMITF|0|0|1100|P 20190201|EMKR|0|27950|28950|P 20190201|EMLC|2493|1413860|1632224|P 20190201|EMLP|4|45585|75874|P 20190201|EMMF|0|200|400|P 20190201|EMMS|0|0|100|P 20190201|EMN|0|46901|83519|P 20190201|EMO|0|5450|8971|P 20190201|EMP|0|200|200|P 20190201|EMQQ|0|215|859|P 20190201|EMR|200|112759|158250|P 20190201|EMSG|0|0|300|P 20190201|EMTL|0|0|2703|P 20190201|EMTY|0|2860|3738|P 20190201|EMX|0|16262|18962|P 20190201|ENB|5510|129994|190691|P 20190201|ENBA|0|100|200|P 20190201|ENBL|0|8274|9851|P 20190201|ENDP|0|107150|144492|P 20190201|ENFC|0|100|200|P 20190201|ENFR|200|300|600|P 20190201|ENG|0|0|200|P 20190201|ENIA|0|14688|28888|P 20190201|ENIC|0|700|1656|P 20190201|ENLC|100|73582|108311|P 20190201|ENO|0|1000|1000|P 20190201|ENOB|0|500|4260|P 20190201|ENOR|0|800|800|P 20190201|ENPH|7599|205176|237238|P 20190201|ENR|0|23884|29939|P 20190201|ENR-A|0|0|700|P 20190201|ENS|0|4900|6465|P 20190201|ENSG|0|7470|11776|P 20190201|ENSV|0|200|500|P 20190201|ENT|0|5900|6700|P 20190201|ENTA|0|3609|5043|P 20190201|ENTG|200|213755|304777|P 20190201|ENTX|0|0|891|P 20190201|ENV|0|9056|9756|P 20190201|ENVA|0|13997|24248|P 20190201|ENX|0|2152|5197|P 20190201|ENZ|0|827|2028|P 20190201|ENZL|0|800|900|P 20190201|EOD|0|1473|11357|P 20190201|EOG|300|74377|108464|P 20190201|EOI|0|965|2165|P 20190201|EOLS|100|61300|84354|P 20190201|EOS|0|5189|5189|P 20190201|EOT|451|1151|1351|P 20190201|EPAM|100|4995|10795|P 20190201|EPAY|29996|69909|255173|P 20190201|EPC|0|6902|12944|P 20190201|EPD|400|193179|312039|P 20190201|EPE|300|6453|9522|P 20190201|EPHE|0|45420|108139|P 20190201|EPI|0|163418|431098|P 20190201|EPIX|0|200|200|P 20190201|EPM|0|2830|5318|P 20190201|EPOL|0|88246|129547|P 20190201|EPP|0|48402|109840|P 20190201|EPR|0|8949|17795|P 20190201|EPR-C|0|100|100|P 20190201|EPR-E|0|1000|3100|P 20190201|EPR-G|0|0|182|P 20190201|EPRF|0|0|300|P 20190201|EPRT|400|14683|29584|P 20190201|EPU|0|4707|6819|P 20190201|EPV|0|100|400|P 20190201|EPZM|300|31088|45197|P 20190201|EQAL|0|491|1364|P 20190201|EQBK|0|6563|8063|P 20190201|EQC|0|8966|26782|P 20190201|EQH|0|53523|89955|P 20190201|EQIX|0|14370|23131|P 20190201|EQL|47|1447|3751|P 20190201|EQLT|0|0|121|P 20190201|EQM|0|13176|25460|P 20190201|EQNR|0|63628|82545|P 20190201|EQR|0|39880|53000|P 20190201|EQT|200|82264|151264|P 20190201|ERA|0|300|400|P 20190201|ERC|100|5774|12523|P 20190201|ERF|2058|18315|41281|P 20190201|ERH|0|626|726|P 20190201|ERI|0|31836|41931|P 20190201|ERIC|400|236465|320017|P 20190201|ERIE|0|1120|1870|P 20190201|ERII|0|15430|21138|P 20190201|ERJ|0|10355|22089|P 20190201|ERM|0|500|700|P 20190201|EROS|0|7917|10981|P 20190201|ERUS|0|42522|186218|P 20190201|ERX|13949|533012|877188|P 20190201|ERY|100|32397|53101|P 20190201|ES|0|49013|84766|P 20190201|ESBA|0|0|100|P 20190201|ESE|0|800|3693|P 20190201|ESEA|0|250|2150|P 20190201|ESGD|0|200|5000|P 20190201|ESGE|0|6459|6659|P 20190201|ESGRO|0|500|500|P 20190201|ESGU|0|100|300|P 20190201|ESGV|0|400|1700|P 20190201|ESI|0|19080|87073|P 20190201|ESIO|0|12500|12700|P 20190201|ESL|0|8629|32679|P 20190201|ESLT|0|100|100|P 20190201|ESNC|0|0|800|P 20190201|ESNT|0|16705|25869|P 20190201|ESPO|0|100|469|P 20190201|ESPR|0|12246|17713|P 20190201|ESRT|0|20131|40434|P 20190201|ESS|0|9800|11400|P 20190201|ESTA|0|1000|6105|P 20190201|ESTC|0|5199|12822|P 20190201|ESTE|100|5248|5648|P 20190201|ESV|1300|290858|543701|P 20190201|ESXB|0|856|1056|P 20190201|ET|3000|183696|384029|P 20190201|ETB|0|800|1000|P 20190201|ETFC|1800|78154|210096|P 20190201|ETG|0|7801|9594|P 20190201|ETH|0|8193|14293|P 20190201|ETHO|0|1012|1801|P 20190201|ETJ|203|1303|1903|P 20190201|ETM|0|5304|13253|P 20190201|ETN|100|58024|142063|P 20190201|ETO|0|700|1500|P 20190201|ETON|0|0|100|P 20190201|ETP-C|0|2945|4045|P 20190201|ETP-D|0|203|3499|P 20190201|ETR|0|16622|25123|P 20190201|ETRN|0|36422|75536|P 20190201|ETSY|0|74971|116054|P 20190201|ETV|0|3499|3599|P 20190201|ETW|153|11641|17541|P 20190201|ETX|0|2049|2962|P 20190201|ETY|0|9700|11900|P 20190201|EUDV|0|0|964|P 20190201|EUFN|0|67034|97858|P 20190201|EUFX|0|300|300|P 20190201|EUM|1|149395|198384|P 20190201|EUMV|0|500|700|P 20190201|EUO|4759|9428|58119|P 20190201|EURL|1102|1102|1252|P 20190201|EURN|0|1301|2201|P 20190201|EUSA|0|113|217|P 20190201|EUSC|0|6300|17607|P 20190201|EV|0|25707|29007|P 20190201|EVA|0|1551|2100|P 20190201|EVBG|2600|6267|14473|P 20190201|EVBN|189|189|189|P 20190201|EVC|0|9620|11180|P 20190201|EVER|0|1400|2900|P 20190201|EVF|100|698|1898|P 20190201|EVFM|0|100|100|P 20190201|EVG|0|5711|7615|P 20190201|EVGN|100|100|400|P 20190201|EVH|0|12471|43377|P 20190201|EVI|0|800|1000|P 20190201|EVJ|0|100|627|P 20190201|EVLO|0|500|500|P 20190201|EVLV|0|0|1600|P 20190201|EVM|0|200|3255|P 20190201|EVN|0|1481|5517|P 20190201|EVOK|0|4699|4699|P 20190201|EVOL|100|300|1195|P 20190201|EVOP|2200|30102|32410|P 20190201|EVR|0|6865|11865|P 20190201|EVRG|0|11838|68943|P 20190201|EVRI|0|4637|8416|P 20190201|EVT|0|1732|2832|P 20190201|EVTC|0|3505|9601|P 20190201|EVV|0|2925|5625|P 20190201|EVY|0|0|825|P 20190201|EW|0|67338|90015|P 20190201|EWA|0|342504|443119|P 20190201|EWBC|600|20694|52870|P 20190201|EWC|285|411816|473979|P 20190201|EWCO|0|718|718|P 20190201|EWD|168|86400|230915|P 20190201|EWEM|0|0|100|P 20190201|EWG|15757|371975|510916|P 20190201|EWGS|200|200|300|P 20190201|EWH|31|1001472|1368990|P 20190201|EWI|0|61729|138757|P 20190201|EWJ|0|1794667|2416722|P 20190201|EWK|0|300|1500|P 20190201|EWL|0|137497|178078|P 20190201|EWM|1|154264|253213|P 20190201|EWN|0|24708|28293|P 20190201|EWO|0|325|613|P 20190201|EWP|0|217436|283611|P 20190201|EWQ|0|56856|74820|P 20190201|EWRE|0|300|1621|P 20190201|EWS|5600|150696|253968|P 20190201|EWSC|0|400|400|P 20190201|EWT|4023|692288|1333195|P 20190201|EWU|215|267775|365210|P 20190201|EWW|0|503078|1915788|P 20190201|EWX|0|22011|29368|P 20190201|EWY|0|439897|776540|P 20190201|EWZ|198|3534708|5754421|P 20190201|EWZS|0|400|400|P 20190201|EXAS|0|38214|56990|P 20190201|EXC|0|153277|212458|P 20190201|EXD|0|100|4800|P 20190201|EXEL|600|110386|192266|P 20190201|EXFO|0|100|200|P 20190201|EXG|0|12549|15691|P 20190201|EXI|0|223|1566|P 20190201|EXIV|0|0|5353|P 20190201|EXK|100|34554|48232|P 20190201|EXLS|0|3087|3487|P 20190201|EXP|0|10294|18980|P 20190201|EXPD|0|17800|26879|P 20190201|EXPE|0|51642|80442|P 20190201|EXPI|220|8304|16432|P 20190201|EXPO|0|13208|23454|P 20190201|EXPR|0|49607|63366|P 20190201|EXR|0|14404|17821|P 20190201|EXT|0|4679|4679|P 20190201|EXTN|0|930|1330|P 20190201|EXTR|0|53034|90697|P 20190201|EYE|100|13229|22602|P 20190201|EYEG|600|600|600|P 20190201|EYEN|6684|8384|14551|P 20190201|EYES|0|16382|16382|P 20190201|EYLD|0|400|400|P 20190201|EYPT|0|5189|11308|P 20190201|EZA|0|81384|363874|P 20190201|EZM|1|603|4512|P 20190201|EZPW|0|23927|30991|P 20190201|EZU|0|732444|911918|P 20190201|F|599|634121|1140877|P 20190201|FAB|0|0|100|P 20190201|FAF|0|5564|9438|P 20190201|FALN|0|0|100|P 20190201|FAMI|1455|2355|19517|P 20190201|FAN|0|2100|5498|P 20190201|FANG|0|47753|67460|P 20190201|FANH|0|6230|7530|P 20190201|FARM|100|2719|4019|P 20190201|FARO|0|2456|2756|P 20190201|FAS|3077|111455|229668|P 20190201|FAST|100|161010|205271|P 20190201|FAT|0|600|1300|P 20190201|FATE|0|9696|24726|P 20190201|FAX|1005|142784|305736|P 20190201|FAZ|8223|270606|411432|P 20190201|FB|2250|1010033|1944212|P 20190201|FBC|0|118304|217124|P 20190201|FBGX|0|118|118|P 20190201|FBHS|0|139694|292414|P 20190201|FBIO|1500|174630|197325|P 20190201|FBIZ|400|500|1320|P 20190201|FBK|0|400|1600|P 20190201|FBM|0|900|1100|P 20190201|FBMS|0|6720|7925|P 20190201|FBNC|0|1400|3400|P 20190201|FBND|19|5220|5545|P 20190201|FBP|0|56281|114409|P 20190201|FBT|1170|17799|20074|P 20190201|FBZ|0|1000|1000|P 20190201|FCAU|1100|74725|201588|P 20190201|FCBC|0|1000|1300|P 20190201|FCBP|0|2427|7826|P 20190201|FCCO|0|0|100|P 20190201|FCEL|0|36266|45666|P 20190201|FCF|0|11400|14700|P 20190201|FCFS|0|8000|10600|P 20190201|FCG|4466|83586|118061|P 20190201|FCN|0|3300|4932|P 20190201|FCNCA|0|400|500|P 20190201|FCO|0|600|800|P 20190201|FCOM|4|3439|4583|P 20190201|FCOR|0|130|931|P 20190201|FCPT|0|9427|13971|P 20190201|FCSC|0|800|11880|P 20190201|FCT|0|400|702|P 20190201|FCTR|0|0|700|P 20190201|FCX|5705|976054|1198936|P 20190201|FDC|500|157318|263153|P 20190201|FDD|219|11730|15652|P 20190201|FDEF|0|500|1000|P 20190201|FDEU|0|2240|3940|P 20190201|FDHY|0|1306|3122|P 20190201|FDIS|140|5571|11856|P 20190201|FDL|1|15708|30032|P 20190201|FDLO|0|6570|8837|P 20190201|FDM|0|757|757|P 20190201|FDMO|0|1140|1702|P 20190201|FDN|565|39565|54766|P 20190201|FDP|0|1400|1942|P 20190201|FDRR|1|203|1539|P 20190201|FDS|0|5446|8702|P 20190201|FDT|0|1000|1200|P 20190201|FDUS|0|200|849|P 20190201|FDVV|0|8086|9885|P 20190201|FDX|0|55590|80711|P 20190201|FE|0|103509|218401|P 20190201|FEDU|0|0|2695|P 20190201|FEI|0|1500|5400|P 20190201|FEIM|0|0|479|P 20190201|FELE|0|3224|3624|P 20190201|FELP|0|0|100|P 20190201|FEM|0|34921|35321|P 20190201|FEMB|0|0|2967|P 20190201|FEMS|0|1845|1845|P 20190201|FEN|0|2100|4750|P 20190201|FENC|0|4084|7255|P 20190201|FENG|0|1100|1300|P 20190201|FENY|1065|60078|68671|P 20190201|FEP|211|211|811|P 20190201|FET|0|19999|37964|P 20190201|FEU|0|200|600|P 20190201|FEUL|0|462|765|P 20190201|FEX|0|223|3314|P 20190201|FEYE|0|163147|245858|P 20190201|FEZ|1|453463|575728|P 20190201|FF|0|2614|3214|P 20190201|FFBC|0|7764|12328|P 20190201|FFBW|0|200|7143|P 20190201|FFC|0|6953|7753|P 20190201|FFEU|0|3187|3187|P 20190201|FFG|0|444|444|P 20190201|FFHG|0|0|161|P 20190201|FFHL|0|600|3499|P 20190201|FFIC|0|500|1000|P 20190201|FFIN|0|6633|8833|P 20190201|FFIU|0|500|500|P 20190201|FFIV|0|16982|26117|P 20190201|FFNW|0|0|500|P 20190201|FFR|151|463|563|P 20190201|FFSG|0|0|200|P 20190201|FFTY|0|17252|28997|P 20190201|FFWM|0|3300|6238|P 20190201|FG|0|5523|16766|P 20190201|FGB|0|300|300|P 20190201|FGBI|0|400|800|P 20190201|FGD|500|1200|6214|P 20190201|FGEN|300|17615|31605|P 20190201|FGM|0|200|412|P 20190201|FGP|1300|6607|32906|P 20190201|FHB|0|29790|140944|P 20190201|FHLC|2729|7361|9362|P 20190201|FHN|0|76939|101259|P 20190201|FI|0|12200|18809|P 20190201|FIBK|0|4200|6941|P 20190201|FIBR|0|100|100|P 20190201|FICO|0|7361|10102|P 20190201|FID|0|204|304|P 20190201|FIDI|0|2486|2666|P 20190201|FIDU|131|5781|6334|P 20190201|FIEE|0|110|110|P 20190201|FIF|0|100|300|P 20190201|FIHD|249|5035|5335|P 20190201|FII|0|30333|37558|P 20190201|FILL|0|0|743|P 20190201|FINU|27|227|702|P 20190201|FINX|0|3679|3979|P 20190201|FINZ|0|2566|4874|P 20190201|FIS|100|30052|81722|P 20190201|FISI|0|1296|1896|P 20190201|FISV|300|163016|377461|P 20190201|FIT|1074|130214|161213|P 20190201|FITB|0|141462|234963|P 20190201|FITBI|0|200|1878|P 20190201|FIV|0|0|201|P 20190201|FIVA|0|574|1467|P 20190201|FIVE|0|42192|58892|P 20190201|FIVN|2100|17510|42790|P 20190201|FIW|51|1265|1984|P 20190201|FIX|0|1875|4875|P 20190201|FIXD|0|800|12053|P 20190201|FIXX|0|8907|10899|P 20190201|FIYY|0|400|1342|P 20190201|FIZZ|0|6693|8693|P 20190201|FJP|0|2000|2600|P 20190201|FL|0|59112|93477|P 20190201|FLAG|0|0|300|P 20190201|FLAX|0|0|400|P 20190201|FLC|100|300|400|P 20190201|FLCA|0|3100|3500|P 20190201|FLCH|0|101|1351|P 20190201|FLDM|0|22722|36240|P 20190201|FLEE|0|0|200|P 20190201|FLEH|0|0|200|P 20190201|FLEU|0|200|200|P 20190201|FLEX|2300|303528|839107|P 20190201|FLGB|0|0|200|P 20190201|FLGE|191|291|4342|P 20190201|FLHY|0|0|100|P 20190201|FLIC|0|1500|3684|P 20190201|FLIN|0|1150|1350|P 20190201|FLIR|0|18023|52339|P 20190201|FLJP|0|300|7300|P 20190201|FLKS|1500|26799|29957|P 20190201|FLL|0|100|13320|P 20190201|FLLA|0|0|100|P 20190201|FLLV|0|2200|2200|P 20190201|FLMN|0|5045|11031|P 20190201|FLMNW|0|0|300|P 20190201|FLMX|0|0|100|P 20190201|FLN|0|140|140|P 20190201|FLNT|0|3249|4073|P 20190201|FLO|0|26898|29198|P 20190201|FLOT|0|12648|45890|P 20190201|FLOW|0|4084|4884|P 20190201|FLQE|0|0|400|P 20190201|FLQL|0|100|200|P 20190201|FLQM|0|0|200|P 20190201|FLR|0|47606|72272|P 20190201|FLRN|3289|27000|41609|P 20190201|FLS|0|13702|21696|P 20190201|FLSW|0|0|1000|P 20190201|FLT|100|8852|15852|P 20190201|FLTB|0|100|1244|P 20190201|FLTR|0|1345|59913|P 20190201|FLTW|0|1600|2700|P 20190201|FLWS|0|29507|83186|P 20190201|FLXN|0|122794|127725|P 20190201|FLXS|0|200|200|P 20190201|FLY|0|300|700|P 20190201|FLZA|0|300|300|P 20190201|FM|1029|2588|6680|P 20190201|FMAO|0|100|100|P 20190201|FMAT|105|1582|2679|P 20190201|FMB|0|100|400|P 20190201|FMBH|0|200|300|P 20190201|FMBI|0|13071|15808|P 20190201|FMC|500|49342|84264|P 20190201|FMCI|0|0|1000|P 20190201|FMCIW|0|0|100|P 20190201|FMN|0|254|254|P 20190201|FMNB|0|200|200|P 20190201|FMO|0|8640|9540|P 20190201|FMS|0|800|2800|P 20190201|FMX|500|5300|7387|P 20190201|FN|0|10422|21667|P 20190201|FNB|0|84283|91363|P 20190201|FNCB|0|1785|2385|P 20190201|FNCL|939|6638|21900|P 20190201|FND|0|37384|43961|P 20190201|FNDA|70|9678|14015|P 20190201|FNDB|0|3026|3027|P 20190201|FNDC|232|3912|7551|P 20190201|FNDE|1150|18314|26524|P 20190201|FNDF|0|7354|67685|P 20190201|FNDX|1129|5336|8316|P 20190201|FNF|100|18343|26643|P 20190201|FNG|0|427|886|P 20190201|FNGD|4176|5076|20955|P 20190201|FNGO|0|4400|4400|P 20190201|FNGU|150|10005|17617|P 20190201|FNGZ|0|0|10700|P 20190201|FNHC|0|0|200|P 20190201|FNI|1300|2660|3132|P 20190201|FNJN|0|9027|15734|P 20190201|FNKO|0|14104|23104|P 20190201|FNSR|100|70379|142392|P 20190201|FNV|1000|11458|13888|P 20190201|FNWB|0|100|400|P 20190201|FNX|0|800|800|P 20190201|FNY|0|451|570|P 20190201|FOCS|0|6100|8600|P 20190201|FOE|0|4838|8886|P 20190201|FOF|0|5830|6230|P 20190201|FOLD|0|85953|172802|P 20190201|FOMX|0|8892|11659|P 20190201|FONR|0|100|100|P 20190201|FOR|0|600|800|P 20190201|FORD|0|130|1628|P 20190201|FORK|0|1600|19774|P 20190201|FORM|0|23792|32499|P 20190201|FORR|0|300|2994|P 20190201|FOSL|0|55048|70162|P 20190201|FOX|0|117291|212384|P 20190201|FOXA|100|449852|618279|P 20190201|FOXF|0|11831|19794|P 20190201|FPAC|0|0|100|P 20190201|FPAC+|0|100|100|P 20190201|FPAY|0|2500|2700|P 20190201|FPE|1111|41903|50295|P 20190201|FPEI|0|100|100|P 20190201|FPF|100|400|5493|P 20190201|FPH|0|3616|4816|P 20190201|FPI|0|1000|3900|P 20190201|FPI-B|0|0|200|P 20190201|FPL|0|3458|4258|P 20190201|FPRX|0|4698|8137|P 20190201|FPX|0|15481|18503|P 20190201|FQAL|9|110|340|P 20190201|FR|0|30750|36387|P 20190201|FRA|0|3687|11987|P 20190201|FRAC|0|20895|30095|P 20190201|FRAK|0|500|1743|P 20190201|FRAN|0|6630|24723|P 20190201|FRBA|0|0|200|P 20190201|FRBK|0|1700|5357|P 20190201|FRC|0|60444|73644|P 20190201|FRC-D|0|0|1000|P 20190201|FRC-G|0|1647|2047|P 20190201|FRC-I|0|1000|3600|P 20190201|FRD|0|100|100|P 20190201|FRED|100|13222|15322|P 20190201|FREL|5500|31018|33993|P 20190201|FRGI|0|10514|14214|P 20190201|FRI|1000|4252|7752|P 20190201|FRLG|53|2549|10215|P 20190201|FRME|100|4195|9177|P 20190201|FRN|0|1282|3719|P 20190201|FRO|3858|15628|17828|P 20190201|FRPH|0|100|100|P 20190201|FRPT|0|6821|9424|P 20190201|FRSH|0|200|200|P 20190201|FRSX|0|1326|1542|P 20190201|FRT|0|9343|13443|P 20190201|FRT-C|0|100|100|P 20190201|FRTA|0|18286|21486|P 20190201|FSB|0|600|3900|P 20190201|FSBW|350|1163|1763|P 20190201|FSCT|100|9550|24364|P 20190201|FSD|0|300|1320|P 20190201|FSFG|0|0|100|P 20190201|FSK|1300|18945|71867|P 20190201|FSLR|0|87952|143373|P 20190201|FSM|800|23096|40060|P 20190201|FSNN|0|500|1200|P 20190201|FSP|0|12038|16238|P 20190201|FSS|0|2816|6449|P 20190201|FSTA|145|4339|8279|P 20190201|FSV|300|1100|1900|P 20190201|FSZ|0|100|500|P 20190201|FT|0|400|1600|P 20190201|FTA|500|16442|24207|P 20190201|FTAC|0|0|1000|P 20190201|FTACW|100|100|100|P 20190201|FTAI|0|5738|10438|P 20190201|FTC|600|2787|16630|P 20190201|FTCH|100|11435|15434|P 20190201|FTCS|0|6500|25258|P 20190201|FTD|0|24348|28038|P 20190201|FTDR|0|6200|10400|P 20190201|FTEC|50|14535|22840|P 20190201|FTF|0|1500|8970|P 20190201|FTFT|1000|1395|1395|P 20190201|FTGC|0|197|297|P 20190201|FTI|10398|120358|209267|P 20190201|FTK|0|15971|34147|P 20190201|FTLS|0|326|552|P 20190201|FTNT|100|81988|162877|P 20190201|FTNW|400|19949|65501|P 20190201|FTR|400|117557|155684|P 20190201|FTS|0|11672|15472|P 20190201|FTSD|138|838|1364|P 20190201|FTSI|0|12100|16822|P 20190201|FTSL|0|352|1180|P 20190201|FTSM|0|21933|55761|P 20190201|FTSV|0|3287|9137|P 20190201|FTV|100|33185|39139|P 20190201|FTXL|0|400|500|P 20190201|FTXO|0|12101|25655|P 20190201|FUL|200|43251|67269|P 20190201|FULT|0|18569|26489|P 20190201|FUN|0|7625|11725|P 20190201|FUNC|0|200|200|P 20190201|FUND|0|0|298|P 20190201|FUSB|0|0|100|P 20190201|FUT|0|0|100|P 20190201|FUTY|480|11328|14170|P 20190201|FUV|0|200|400|P 20190201|FV|0|1700|7424|P 20190201|FVAL|0|1913|2124|P 20190201|FVC|0|300|1380|P 20190201|FVCB|0|100|200|P 20190201|FVD|3160|82336|113231|P 20190201|FVE|0|0|8987|P 20190201|FVL|0|0|1000|P 20190201|FWDB|0|0|497|P 20190201|FWDI|0|0|400|P 20190201|FWONA|0|5500|8800|P 20190201|FWONK|0|18867|48109|P 20190201|FWP|0|0|100|P 20190201|FWRD|0|800|2600|P 20190201|FXA|0|301|2829|P 20190201|FXB|0|0|338|P 20190201|FXC|5500|9802|30001|P 20190201|FXCH|0|100|100|P 20190201|FXD|0|5900|16296|P 20190201|FXE|0|51909|83564|P 20190201|FXF|0|11012|20281|P 20190201|FXG|0|5922|7284|P 20190201|FXH|854|8989|13075|P 20190201|FXI|72968|4192255|7483112|P 20190201|FXL|239|34100|39259|P 20190201|FXN|0|28391|52570|P 20190201|FXO|1447|38673|44844|P 20190201|FXP|0|16624|20648|P 20190201|FXR|0|10076|22764|P 20190201|FXU|0|6039|11646|P 20190201|FXY|0|32322|46077|P 20190201|FXZ|0|1500|5207|P 20190201|FYC|0|688|5542|P 20190201|FYLD|0|0|200|P 20190201|FYX|0|700|700|P 20190201|G|0|5949|12180|P 20190201|GAA|0|0|1300|P 20190201|GAB|0|13130|22126|P 20190201|GABC|0|0|200|P 20190201|GAIA|0|970|1370|P 20190201|GAIN|0|13469|14945|P 20190201|GAINM|0|0|250|P 20190201|GAL|1|1195|2831|P 20190201|GALT|0|6623|13526|P 20190201|GAM|0|100|100|P 20190201|GAMR|0|300|600|P 20190201|GARD|0|0|495|P 20190201|GASL|3342|67385|87153|P 20190201|GASS|0|400|1895|P 20190201|GASX|0|700|1000|P 20190201|GATX|0|5800|6600|P 20190201|GBAB|0|1600|1600|P 20190201|GBCI|0|9457|19184|P 20190201|GBDC|100|3670|4570|P 20190201|GBF|0|300|300|P 20190201|GBIL|1400|28064|33095|P 20190201|GBL|0|100|100|P 20190201|GBLI|0|497|597|P 20190201|GBR|0|400|2700|P 20190201|GBT|0|21445|27445|P 20190201|GBX|0|14101|15306|P 20190201|GCAP|0|2587|6087|P 20190201|GCC|0|0|800|P 20190201|GCI|0|8631|10831|P 20190201|GCO|0|7578|13570|P 20190201|GCP|200|10840|17140|P 20190201|GCV|0|700|1200|P 20190201|GD|0|64229|102914|P 20190201|GDDY|100|16731|38261|P 20190201|GDEN|0|14497|17902|P 20190201|GDG|0|100|100|P 20190201|GDI|0|25350|57078|P 20190201|GDL|0|0|300|P 20190201|GDL-C|0|100|911|P 20190201|GDOT|0|10303|18420|P 20190201|GDP|0|332|332|P 20190201|GDS|500|16650|29987|P 20190201|GDV|0|429|1700|P 20190201|GDVD|0|0|400|P 20190201|GDX|6411|6923332|12104689|P 20190201|GDXJ|0|806415|3059954|P 20190201|GDXS|0|0|200|P 20190201|GDXX|0|792|2292|P 20190201|GE|14658|3885488|5681598|P 20190201|GECC|0|805|3100|P 20190201|GECCM|0|250|732|P 20190201|GEF|0|2100|4800|P 20190201|GEL|0|9766|12478|P 20190201|GEM|1|4052|8574|P 20190201|GEMP|0|3400|3700|P 20190201|GEN|0|600|1500|P 20190201|GENC|750|750|950|P 20190201|GENE|0|300|300|P 20190201|GENY|0|0|800|P 20190201|GEO|0|4773|6476|P 20190201|GEOS|0|2596|4196|P 20190201|GER|0|2617|9820|P 20190201|GERN|6625|385208|500835|P 20190201|GES|0|19640|32815|P 20190201|GEVO|0|4754|6774|P 20190201|GEX|0|524|1424|P 20190201|GF|0|0|500|P 20190201|GFF|0|8769|11369|P 20190201|GFI|0|70349|102655|P 20190201|GFN|0|1119|2519|P 20190201|GG|8500|310372|442910|P 20190201|GGAL|200|33671|48008|P 20190201|GGB|1000|335570|395631|P 20190201|GGG|0|9746|13346|P 20190201|GGM|0|100|100|P 20190201|GGN|2900|21036|43070|P 20190201|GGT|1500|1600|2700|P 20190201|GGZ|0|0|1200|P 20190201|GH|0|5894|10204|P 20190201|GHC|0|731|1173|P 20190201|GHDX|0|10571|22084|P 20190201|GHG|0|200|1301|P 20190201|GHII|0|380|480|P 20190201|GHL|800|8409|21709|P 20190201|GHM|380|380|580|P 20190201|GHY|0|3320|6471|P 20190201|GHYG|0|400|700|P 20190201|GIB|100|1805|3105|P 20190201|GIFI|0|400|2000|P 20190201|GIGB|0|250|250|P 20190201|GIGM|0|0|115|P 20190201|GII|1|685|2136|P 20190201|GIII|0|13838|16192|P 20190201|GIL|100|17202|25493|P 20190201|GILD|0|122221|354814|P 20190201|GILT|0|0|400|P 20190201|GIM|0|10698|10998|P 20190201|GIS|0|108019|162950|P 20190201|GKOS|0|2900|5854|P 20190201|GLAD|0|18283|22950|P 20190201|GLADD|0|0|3326|P 20190201|GLADN|0|200|800|P 20190201|GLBS|600|2200|2300|P 20190201|GLD|5273|1051046|2699725|P 20190201|GLDD|0|3680|9967|P 20190201|GLDM|1452|362227|363537|P 20190201|GLG|5884|10403|13153|P 20190201|GLIBA|500|30407|70111|P 20190201|GLIBP|0|1100|9900|P 20190201|GLL|0|1570|6892|P 20190201|GLMD|375|1215|4905|P 20190201|GLNG|0|21236|40111|P 20190201|GLO|0|800|4659|P 20190201|GLOB|0|3512|13393|P 20190201|GLOG|0|2516|3416|P 20190201|GLOP|0|6146|8064|P 20190201|GLOP-A|0|650|10700|P 20190201|GLOP-B|0|0|1949|P 20190201|GLOP-C|0|700|1200|P 20190201|GLOW|0|200|5200|P 20190201|GLP|0|3400|5042|P 20190201|GLP-A|0|300|500|P 20190201|GLPG|0|1900|4000|P 20190201|GLPI|0|62951|110509|P 20190201|GLQ|0|1700|3200|P 20190201|GLRE|0|11060|14960|P 20190201|GLT|0|3602|5199|P 20190201|GLTR|0|1701|3788|P 20190201|GLU|0|822|1222|P 20190201|GLUU|0|48540|98878|P 20190201|GLV|0|300|2102|P 20190201|GLW|400|147627|237769|P 20190201|GLYC|0|6655|11992|P 20190201|GM|600|233481|421929|P 20190201|GM+B|0|300|1600|P 20190201|GME|100|96298|119502|P 20190201|GMED|0|10204|13204|P 20190201|GMF|0|4614|6085|P 20190201|GMHIU|0|0|357727|P 20190201|GMLP|0|16122|25346|P 20190201|GMLPP|0|0|990|P 20190201|GMO|0|1538|4838|P 20190201|GMOM|0|2100|2100|P 20190201|GMRE|0|1100|2683|P 20190201|GMRE-A|0|100|100|P 20190201|GMS|100|10650|50422|P 20190201|GMTA|0|900|900|P 20190201|GMZ|0|2000|3500|P 20190201|GNAF|0|0|4300|P 20190201|GNC|0|44756|62525|P 20190201|GNCA|0|500|600|P 20190201|GNE|0|6264|15044|P 20190201|GNK|0|14235|17527|P 20190201|GNL|0|14152|47874|P 20190201|GNL-A|0|0|6700|P 20190201|GNMA|0|216|5693|P 20190201|GNMK|120|22840|40181|P 20190201|GNMX|26280|303418|462263|P 20190201|GNR|7500|9278|14456|P 20190201|GNRC|0|10398|27417|P 20190201|GNT|0|0|526|P 20190201|GNTX|0|236983|325820|P 20190201|GNTY|0|200|300|P 20190201|GNUS|0|200|200|P 20190201|GNW|0|44300|58098|P 20190201|GOAT|0|2620|8249|P 20190201|GOAU|0|286|1634|P 20190201|GOEX|1|141|361|P 20190201|GOF|0|4750|4850|P 20190201|GOGL|400|7528|14961|P 20190201|GOGO|0|69953|80411|P 20190201|GOL|400|8550|10450|P 20190201|GOLD|2800|298468|560410|P 20190201|GOLF|0|2500|3913|P 20190201|GOOD|0|3610|4410|P 20190201|GOOG|0|38778|51637|P 20190201|GOOGL|247|58416|75915|P 20190201|GOOS|4500|101592|159696|P 20190201|GORO|1176|22301|40952|P 20190201|GOVT|11650|236264|295401|P 20190201|GPC|100|33226|47727|P 20190201|GPI|0|3500|3900|P 20190201|GPIC|0|150|1150|P 20190201|GPK|0|161655|271708|P 20190201|GPL|800|9332|20837|P 20190201|GPM|0|300|300|P 20190201|GPMT|0|143698|544325|P 20190201|GPN|100|28254|74272|P 20190201|GPOR|0|78402|106903|P 20190201|GPP|0|2400|3410|P 20190201|GPRE|100|59946|68818|P 20190201|GPRK|0|600|2290|P 20190201|GPRO|0|152639|250421|P 20190201|GPS|0|113420|129655|P 20190201|GPX|0|200|828|P 20190201|GQRE|643|1446|2352|P 20190201|GRA|0|21216|32344|P 20190201|GRAF|0|0|48100|P 20190201|GRAM|0|300|4560|P 20190201|GRBK|0|600|1600|P 20190201|GRC|0|1100|2300|P 20190201|GREK|0|15433|19371|P 20190201|GRES|0|384|9451|P 20190201|GRF|100|300|300|P 20190201|GRFS|5233|16202|28550|P 20190201|GRI|0|0|500|P 20190201|GRIF|0|0|300|P 20190201|GRIN|0|0|100|P 20190201|GRMN|0|13723|28714|P 20190201|GROW|0|100|4809|P 20190201|GRP.U|0|100|400|P 20190201|GRPN|0|106909|181650|P 20190201|GRTS|0|5843|8446|P 20190201|GRUB|0|30935|48898|P 20190201|GRVY|1218|15078|25427|P 20190201|GS|100|64980|113050|P 20190201|GS-A|0|2965|5101|P 20190201|GS-C|0|700|1000|P 20190201|GS-D|0|10953|27249|P 20190201|GS-J|0|0|805|P 20190201|GS-K|0|371|1355|P 20190201|GS-N|0|200|846|P 20190201|GSAT|0|63166|173729|P 20190201|GSB|0|4257|7157|P 20190201|GSBC|0|692|792|P 20190201|GSBD|0|2494|4015|P 20190201|GSC|0|622|1022|P 20190201|GSEU|0|0|2410|P 20190201|GSEW|0|0|900|P 20190201|GSG|0|36845|94864|P 20190201|GSH|0|100|200|P 20190201|GSHD|0|1067|1490|P 20190201|GSIE|0|1915|2454|P 20190201|GSIT|200|3900|5200|P 20190201|GSJY|0|0|311|P 20190201|GSK|1500|78849|109074|P 20190201|GSKY|200|25467|50757|P 20190201|GSL|0|6390|9924|P 20190201|GSL-B|0|500|500|P 20190201|GSLC|1205|26458|51874|P 20190201|GSM|0|12000|37048|P 20190201|GSP|100|100|1031|P 20190201|GSS|0|3700|4200|P 20190201|GSSC|0|0|1644|P 20190201|GSUM|0|2669|2769|P 20190201|GSV|0|11296|12596|P 20190201|GSVC|0|200|2500|P 20190201|GSY|13759|41989|70704|P 20190201|GT|0|76178|183110|P 20190201|GTE|3100|88541|268552|P 20190201|GTES|0|2112|5161|P 20190201|GTHX|0|4800|9763|P 20190201|GTIM|0|0|200|P 20190201|GTLS|0|13102|20810|P 20190201|GTN|0|8741|24992|P 20190201|GTO|0|3985|3985|P 20190201|GTS|0|434|1695|P 20190201|GTT|2650|7056|11660|P 20190201|GTX|0|10706|35043|P 20190201|GTXI|2400|3315|6819|P 20190201|GTY|100|2705|4005|P 20190201|GTYH|0|1400|8400|P 20190201|GUNR|86|48935|58128|P 20190201|GURE|0|0|100|P 20190201|GUSH|9680|384759|690988|P 20190201|GUT|0|1350|2702|P 20190201|GV|0|300|706|P 20190201|GVA|0|7968|9012|P 20190201|GVAL|0|1695|2095|P 20190201|GVI|0|929|2436|P 20190201|GVIP|0|1500|2479|P 20190201|GVP|0|0|100|P 20190201|GWB|0|3286|6386|P 20190201|GWPH|0|15083|20254|P 20190201|GWR|0|6257|7857|P 20190201|GWRE|0|16198|27498|P 20190201|GWRS|0|182|182|P 20190201|GWW|0|14226|21030|P 20190201|GWX|0|4902|9871|P 20190201|GXC|0|78630|98391|P 20190201|GXG|0|3572|8177|P 20190201|GYLD|0|100|581|P 20190201|GZT|0|0|699|P 20190201|H|0|4301|7520|P 20190201|HA|0|34806|45590|P 20190201|HABT|0|4696|9383|P 20190201|HACK|2|24433|31938|P 20190201|HAE|0|9456|13120|P 20190201|HAFC|100|4000|4515|P 20190201|HAIN|0|38713|49032|P 20190201|HAIR|0|14340|17240|P 20190201|HAL|1466|291481|414359|P 20190201|HALL|0|0|3700|P 20190201|HALO|0|25441|32866|P 20190201|HAO|0|0|1950|P 20190201|HAP|0|2|455|P 20190201|HAS|0|46986|68434|P 20190201|HASI|100|8133|8783|P 20190201|HAUD|0|400|2762|P 20190201|HAWX|0|270|270|P 20190201|HAYN|0|7400|12959|P 20190201|HBAN|300|800540|993775|P 20190201|HBANN|0|1300|3300|P 20190201|HBANO|0|100|539|P 20190201|HBB|0|0|200|P 20190201|HBCP|0|100|200|P 20190201|HBI|0|179074|293279|P 20190201|HBIO|0|11600|24749|P 20190201|HBM|150|20936|29048|P 20190201|HBMD|0|700|900|P 20190201|HBNC|0|700|1100|P 20190201|HBP|0|1400|2300|P 20190201|HCA|0|20080|41063|P 20190201|HCAP|0|1100|1430|P 20190201|HCC|0|8286|13586|P 20190201|HCCI|0|3058|5158|P 20190201|HCHC|700|4800|9654|P 20190201|HCI|0|2000|3580|P 20190201|HCKT|0|2000|2400|P 20190201|HCLP|600|11805|30303|P 20190201|HCM|0|11315|13629|P 20190201|HCP|0|68152|107179|P 20190201|HCSG|0|31183|44083|P 20190201|HD|781|160477|200775|P 20190201|HDB|0|6100|21758|P 20190201|HDEF|0|0|327|P 20190201|HDGE|6905|18786|23657|P 20190201|HDLV|0|429|644|P 20190201|HDMV|0|100|1927|P 20190201|HDS|0|23666|42241|P 20190201|HDSN|100|3081|7879|P 20190201|HDV|119|53186|78646|P 20190201|HE|0|22645|28521|P 20190201|HEAR|400|33131|43737|P 20190201|HEB|0|3088|4775|P 20190201|HEBT|0|0|400|P 20190201|HECO|0|422|900|P 20190201|HEDJ|0|16190|71394|P 20190201|HEES|0|4400|9900|P 20190201|HEFA|0|38598|70705|P 20190201|HEI|0|3134|7664|P 20190201|HEI.A|0|4795|7167|P 20190201|HELE|0|16400|20300|P 20190201|HEP|0|2435|4535|P 20190201|HEQ|0|0|400|P 20190201|HES|0|123912|195726|P 20190201|HESM|0|1058|1858|P 20190201|HEWG|0|20200|33500|P 20190201|HEWJ|4150|38970|110970|P 20190201|HEWL|0|0|2200|P 20190201|HEWP|0|100|1100|P 20190201|HEWU|0|0|100|P 20190201|HEWW|1039|1239|1239|P 20190201|HEXO|7236|222962|256374|P 20190201|HEZU|0|134784|324719|P 20190201|HF|0|1654|5254|P 20190201|HFBC|0|1202|1902|P 20190201|HFC|0|43895|75406|P 20190201|HFRO|0|4300|5637|P 20190201|HFWA|0|2200|3000|P 20190201|HFXE|0|0|2400|P 20190201|HFXI|0|0|300|P 20190201|HFXJ|0|0|400|P 20190201|HGH|0|351|551|P 20190201|HGV|100|30615|40362|P 20190201|HHC|0|3041|6986|P 20190201|HI|0|4200|7800|P 20190201|HIBB|0|16151|19871|P 20190201|HIE|0|100|100|P 20190201|HIFR|0|7833|14576|P 20190201|HIG|0|53169|111428|P 20190201|HIG-G|0|1700|2900|P 20190201|HIHO|0|200|200|P 20190201|HII|0|1900|4263|P 20190201|HIIQ|200|15207|41116|P 20190201|HIL|0|2200|5415|P 20190201|HIMX|0|56804|133091|P 20190201|HIO|0|1200|3100|P 20190201|HIPS|0|0|100|P 20190201|HIVE|0|1264|2100|P 20190201|HIW|0|8103|15291|P 20190201|HIX|0|1600|4700|P 20190201|HJLI|1821|1821|2222|P 20190201|HJPX|0|0|400|P 20190201|HJV|0|1634|2034|P 20190201|HK|276|81703|104380|P 20190201|HL|0|124222|141351|P 20190201|HLF|0|19502|42419|P 20190201|HLG|0|1019|1319|P 20190201|HLI|0|4053|11153|P 20190201|HLIT|200|14163|20275|P 20190201|HLM-|100|1477|1877|P 20190201|HLNE|0|3302|5402|P 20190201|HLT|400|66070|147367|P 20190201|HLTH|0|0|300|P 20190201|HLX|0|9193|11123|P 20190201|HMC|0|17307|35229|P 20190201|HMHC|0|11963|23087|P 20190201|HMI|0|3199|4718|P 20190201|HMLP|0|600|2100|P 20190201|HMLP-A|0|145|145|P 20190201|HMN|0|2000|2900|P 20190201|HMNY|545751|706786|1141396|P 20190201|HMST|0|4044|4944|P 20190201|HMSY|0|15950|34149|P 20190201|HMY|0|208916|246216|P 20190201|HNGR|0|400|4100|P 20190201|HNI|0|5100|12473|P 20190201|HNNA|0|300|300|P 20190201|HNP|0|326|726|P 20190201|HNRG|0|100|200|P 20190201|HNW|0|200|1100|P 20190201|HOFT|0|4177|5577|P 20190201|HOG|0|67320|98827|P 20190201|HOLD|250|1307|1568|P 20190201|HOLI|0|11115|20964|P 20190201|HOLX|400|77966|144898|P 20190201|HOMB|0|14580|17780|P 20190201|HOME|0|9807|12707|P 20190201|HON|100|131817|215943|P 20190201|HONE|0|1800|2000|P 20190201|HOPE|0|19800|24300|P 20190201|HOS|400|2000|4982|P 20190201|HOV|0|36790|73969|P 20190201|HOVNP|0|420|620|P 20190201|HP|0|29841|52378|P 20190201|HPE|200|249795|299894|P 20190201|HPF|0|2400|4061|P 20190201|HPI|0|724|6974|P 20190201|HPJ|0|3871|4871|P 20190201|HPP|0|36126|47937|P 20190201|HPQ|400|213650|331673|P 20190201|HPR|300|48170|70596|P 20190201|HPS|0|3630|4030|P 20190201|HPT|300|39857|53927|P 20190201|HQH|0|790|3982|P 20190201|HQL|0|100|100|P 20190201|HQY|0|24201|36793|P 20190201|HR|0|20187|27031|P 20190201|HRB|28998|100965|159422|P 20190201|HRC|0|6501|12455|P 20190201|HRI|0|4000|7535|P 20190201|HRL|0|50873|70273|P 20190201|HROW|2542|14729|19440|P 20190201|HRS|0|26230|36470|P 20190201|HRTG|0|8306|10906|P 20190201|HRTX|100|17387|34598|P 20190201|HRZN|0|1196|2846|P 20190201|HSBC|1514|51483|92685|P 20190201|HSBC-A|0|4505|33245|P 20190201|HSC|0|3973|9599|P 20190201|HSDT|0|2500|2500|P 20190201|HSGX|166590|419709|527871|P 20190201|HSIC|0|68937|107229|P 20190201|HSII|0|2089|9374|P 20190201|HSKA|0|1800|4300|P 20190201|HSPX|0|0|100|P 20190201|HST|0|227623|297512|P 20190201|HSTM|0|2514|3614|P 20190201|HSY|0|33087|55818|P 20190201|HT|0|11044|14049|P 20190201|HT-E|0|0|1749|P 20190201|HTA|0|23616|34754|P 20190201|HTBI|0|500|2300|P 20190201|HTBK|100|700|5324|P 20190201|HTBX|3595|6295|14660|P 20190201|HTD|0|2401|2701|P 20190201|HTGC|200|4289|6692|P 20190201|HTGM|0|15611|45344|P 20190201|HTGX*|0|0|100|P 20190201|HTH|0|14031|18893|P 20190201|HTHT|700|88461|109625|P 20190201|HTLD|0|12549|20682|P 20190201|HTLF|2200|7200|13538|P 20190201|HTUS|0|0|2850|P 20190201|HTY|0|200|200|P 20190201|HTZ|152|45041|68707|P 20190201|HUBB|0|3500|6100|P 20190201|HUBG|0|14446|17946|P 20190201|HUBS|0|32892|36967|P 20190201|HUD|0|5748|14681|P 20190201|HUM|0|20864|27424|P 20190201|HUN|0|57704|102847|P 20190201|HURN|0|900|1550|P 20190201|HUSA|200|1863|4863|P 20190201|HUSE|0|2404|4177|P 20190201|HUSV|0|373|1072|P 20190201|HUYA|1300|133702|179580|P 20190201|HVT|0|1400|1500|P 20190201|HWBK|0|0|100|P 20190201|HWC|0|14090|19790|P 20190201|HWCC|0|100|1200|P 20190201|HWCPL|0|0|300|P 20190201|HWKN|0|100|100|P 20190201|HX|0|3970|17891|P 20190201|HXL|100|11313|15663|P 20190201|HY|0|500|1600|P 20190201|HYAC|0|100|10003|P 20190201|HYACW|0|1000|3700|P 20190201|HYB|0|200|2702|P 20190201|HYD|0|25519|31657|P 20190201|HYDB|0|0|400|P 20190201|HYDD|0|0|700|P 20190201|HYEM|38|14068|17242|P 20190201|HYG|794|4864661|7545011|P 20190201|HYGH|300|300|500|P 20190201|HYGS|595|695|2605|P 20190201|HYGV|0|1100|1200|P 20190201|HYHG|0|262|861|P 20190201|HYI|0|300|1578|P 20190201|HYLB|1887|347565|373848|P 20190201|HYLD|0|0|1634|P 20190201|HYLS|0|1099|87352|P 20190201|HYLV|0|0|2691|P 20190201|HYMB|54|7227|12653|P 20190201|HYND|0|200|200|P 20190201|HYRE|200|10735|30269|P 20190201|HYS|124|10013|21131|P 20190201|HYT|0|5299|28512|P 20190201|HYXE|0|200|200|P 20190201|HYZD|0|1573|2305|P 20190201|HZN|0|4023|6542|P 20190201|HZNP|0|41892|67163|P 20190201|HZO|0|17539|29098|P 20190201|I|0|62249|131246|P 20190201|IAC|0|17023|55293|P 20190201|IAE|0|500|1500|P 20190201|IAF|0|827|1700|P 20190201|IAG|6200|221398|295189|P 20190201|IAGG|0|700|1335|P 20190201|IAI|0|438|2043|P 20190201|IAK|0|32641|100277|P 20190201|IART|0|7856|11956|P 20190201|IAT|0|55545|122222|P 20190201|IAU|8985|2044696|3792080|P 20190201|IBA|0|100|100|P 20190201|IBB|0|110178|170988|P 20190201|IBCD|342|3866|8155|P 20190201|IBCE|0|0|300|P 20190201|IBCP|0|700|1100|P 20190201|IBD|0|0|1100|P 20190201|IBDC|0|0|354|P 20190201|IBDD|0|1250|1350|P 20190201|IBDK|1175|18368|22805|P 20190201|IBDL|3355|18078|24515|P 20190201|IBDM|3010|11874|12777|P 20190201|IBDN|601|10184|10388|P 20190201|IBDO|119|4548|6048|P 20190201|IBDP|0|1539|4130|P 20190201|IBDQ|300|3088|4999|P 20190201|IBDR|665|3465|3824|P 20190201|IBDS|0|520|2960|P 20190201|IBIO|0|300|6121|P 20190201|IBKC|100|4200|5900|P 20190201|IBKR|0|62462|72457|P 20190201|IBM|0|133994|240882|P 20190201|IBMH|0|0|1780|P 20190201|IBMI|200|2071|2360|P 20190201|IBMJ|0|200|200|P 20190201|IBML|0|2055|2196|P 20190201|IBN|0|197470|355971|P 20190201|IBND|733|2585|3886|P 20190201|IBOC|0|5500|11200|P 20190201|IBP|0|5122|12528|P 20190201|IBTX|0|8903|13209|P 20190201|IBUY|0|0|200|P 20190201|ICAD|0|3233|10883|P 20190201|ICAN|0|0|200|P 20190201|ICBK|0|300|1088|P 20190201|ICCC|0|400|400|P 20190201|ICD|0|3374|7195|P 20190201|ICE|0|45598|74681|P 20190201|ICF|0|13133|38175|P 20190201|ICFI|0|2400|3700|P 20190201|ICHR|0|11355|14138|P 20190201|ICL|0|1883|3965|P 20190201|ICLK|0|14735|27119|P 20190201|ICLN|0|20064|20464|P 20190201|ICLR|0|15294|33401|P 20190201|ICOL|0|400|700|P 20190201|ICON|19500|366131|425663|P 20190201|ICOW|0|700|800|P 20190201|ICPT|0|22074|26338|P 20190201|ICSH|2470|36353|38703|P 20190201|ICUI|0|2000|2800|P 20190201|ICVT|0|200|2969|P 20190201|IDA|0|7298|9036|P 20190201|IDCC|0|6277|10275|P 20190201|IDE|0|3606|4206|P 20190201|IDEV|0|2455|11618|P 20190201|IDEX|1300|8910|13428|P 20190201|IDLV|3|1144|5108|P 20190201|IDN|0|0|100|P 20190201|IDOG|0|369|1151|P 20190201|IDRA|0|3500|11554|P 20190201|IDSY|0|700|1000|P 20190201|IDT|0|623|623|P 20190201|IDTI|0|85122|157802|P 20190201|IDU|51|7036|13249|P 20190201|IDV|1000|83144|98549|P 20190201|IDX|0|307|3310|P 20190201|IDXG|0|9933|29431|P 20190201|IDXX|0|33946|50036|P 20190201|IEA|0|200|200|P 20190201|IEC|200|1521|1621|P 20190201|IEF|5200|426043|611252|P 20190201|IEFA|445|980097|1479434|P 20190201|IEI|200|166873|216575|P 20190201|IEMG|48359|2396763|3521476|P 20190201|IEO|0|2000|20366|P 20190201|IEP|0|5381|8256|P 20190201|IESC|0|2309|2709|P 20190201|IEUR|271|41084|101619|P 20190201|IEUS|0|200|200|P 20190201|IEV|968|45367|152883|P 20190201|IEX|100|3612|4412|P 20190201|IEZ|0|4119|21551|P 20190201|IFEU|0|0|200|P 20190201|IFF|0|10100|13100|P 20190201|IFGL|2000|3400|10200|P 20190201|IFLY|0|200|200|P 20190201|IFMK|0|10400|18075|P 20190201|IFN|0|2700|3000|P 20190201|IFRX|0|6954|7454|P 20190201|IFV|31600|34314|34514|P 20190201|IGA|0|100|2900|P 20190201|IGD|0|5500|8060|P 20190201|IGE|0|15366|28511|P 20190201|IGEB|0|0|171|P 20190201|IGF|0|75060|76360|P 20190201|IGHG|0|263|963|P 20190201|IGI|0|4000|5118|P 20190201|IGIB|0|5300|12706|P 20190201|IGLB|0|4368|10244|P 20190201|IGLD|0|5867|8286|P 20190201|IGM|77|5024|9798|P 20190201|IGN|0|2717|3617|P 20190201|IGOV|0|100|3444|P 20190201|IGR|0|1300|3400|P 20190201|IGSB|2400|19608|33888|P 20190201|IGT|0|45380|68880|P 20190201|IGV|7200|30602|38735|P 20190201|IHD|0|700|2100|P 20190201|IHDG|0|1010|2051|P 20190201|IHE|436|4427|5607|P 20190201|IHF|0|4018|17659|P 20190201|IHG|0|4000|4700|P 20190201|IHI|25|21840|36727|P 20190201|IHT|0|800|1000|P 20190201|IHY|0|412|3702|P 20190201|IID|0|0|4127|P 20190201|IIF|0|600|1088|P 20190201|III|0|100|600|P 20190201|IIIN|0|16312|22498|P 20190201|IIIV|0|2100|4430|P 20190201|IIJI|0|0|350|P 20190201|IIM|0|3177|5357|P 20190201|IIN|0|2442|3942|P 20190201|IIPR|0|9399|12201|P 20190201|IIVI|100|59404|80028|P 20190201|IJH|2138|167536|285832|P 20190201|IJJ|208|2373|5709|P 20190201|IJK|166|2721|11557|P 20190201|IJR|14617|359169|570891|P 20190201|IJS|176|3557|9907|P 20190201|IJT|0|651|651|P 20190201|ILF|105|245122|288757|P 20190201|ILMN|0|27392|44499|P 20190201|ILPT|0|9295|12643|P 20190201|ILTB|1700|3633|3733|P 20190201|IMAX|0|7904|11064|P 20190201|IMDZ|0|1100|3279|P 20190201|IMGN|0|57829|83653|P 20190201|IMH|0|100|100|P 20190201|IMI|0|0|20800|P 20190201|IMKTA|0|1400|1800|P 20190201|IMLP|0|1000|1000|P 20190201|IMMP|0|0|300|P 20190201|IMMR|100|3901|8601|P 20190201|IMMU|100|66314|123597|P 20190201|IMO|4000|76933|94453|P 20190201|IMOS|0|1600|1700|P 20190201|IMTB|0|965|3702|P 20190201|IMTE|1511|18457|26824|P 20190201|IMV|0|400|400|P 20190201|IMXI|0|4730|6430|P 20190201|INAP|0|1199|4641|P 20190201|INB|0|314|714|P 20190201|INBK|0|100|500|P 20190201|INCO|0|200|300|P 20190201|INCY|0|92454|142298|P 20190201|INDA|0|458073|900866|P 20190201|INDB|0|15508|15908|P 20190201|INDL|0|2832|5621|P 20190201|INDS|0|300|630|P 20190201|INDY|0|700|5207|P 20190201|INF|0|100|2700|P 20190201|INFI|0|5100|6100|P 20190201|INFN|400|425487|554632|P 20190201|INFO|400|42595|77229|P 20190201|INFY|0|202093|258156|P 20190201|ING|674|143770|163017|P 20190201|INGN|0|12640|20631|P 20190201|INGR|300|16597|22697|P 20190201|INKM|0|4370|5178|P 20190201|INN|0|38618|42949|P 20190201|INN-E|0|100|1000|P 20190201|INNT|2459|6650|7250|P 20190201|INO|0|18205|20305|P 20190201|INOD|0|0|1256|P 20190201|INOV|10904|33704|36304|P 20190201|INPX|600|9332|12132|P 20190201|INS|100|2185|3185|P 20190201|INSE|0|0|100|P 20190201|INSG|300|39665|46865|P 20190201|INSI|0|0|800|P 20190201|INSM|0|39161|44179|P 20190201|INSP|0|7050|8467|P 20190201|INST|0|1300|2300|P 20190201|INSW|0|400|500|P 20190201|INSY|300|25260|52905|P 20190201|INT|100|9696|19154|P 20190201|INTC|5000|1743726|2782217|P 20190201|INTF|7839|26933|30527|P 20190201|INTL|0|2457|3057|P 20190201|INTT|200|5361|9835|P 20190201|INTU|0|52867|73521|P 20190201|INUV|0|1500|1500|P 20190201|INVA|11023|28491|107647|P 20190201|INVH|0|57061|78259|P 20190201|INWK|0|700|9372|P 20190201|INXN|0|12974|17117|P 20190201|INXX|0|0|200|P 20190201|IO|335|2235|2235|P 20190201|IONS|100|30602|43336|P 20190201|IOO|0|3931|17750|P 20190201|IOSP|0|7432|9573|P 20190201|IOTS|0|3080|7211|P 20190201|IOVA|200|40808|57748|P 20190201|IP|1000|86782|155581|P 20190201|IPAC|0|14908|26051|P 20190201|IPAR|100|800|1800|P 20190201|IPAS|0|500|2000|P 20190201|IPAY|5|2705|10131|P 20190201|IPCI|1934|11633|17433|P 20190201|IPDN|6418|7306|15056|P 20190201|IPE|0|2367|6220|P 20190201|IPFF|0|0|200|P 20190201|IPG|200|70732|99073|P 20190201|IPGP|0|10700|19113|P 20190201|IPHI|0|14425|21898|P 20190201|IPHS|0|1200|3184|P 20190201|IPI|0|1505|4705|P 20190201|IPIC|0|0|500|P 20190201|IPKW|0|0|100|P 20190201|IPLDP|0|3197|3897|P 20190201|IPO|0|0|100|P 20190201|IPOA|0|0|8100|P 20190201|IPOA.U|0|100|400|P 20190201|IPOS|0|100|200|P 20190201|IPWR|0|4246|4446|P 20190201|IQ|400|519965|704696|P 20190201|IQDF|192|2743|15144|P 20190201|IQDG|0|0|925|P 20190201|IQI|0|1236|1436|P 20190201|IQLT|0|1817|2418|P 20190201|IQV|0|48182|58769|P 20190201|IR|0|58278|108278|P 20190201|IRBO|0|55096|115996|P 20190201|IRBT|0|26684|40899|P 20190201|IRCP|0|100|500|P 20190201|IRDM|0|23751|40334|P 20190201|IRET|0|500|500|P 20190201|IRET-C|0|0|800|P 20190201|IRL|737|737|2400|P 20190201|IRM|200|77098|106907|P 20190201|IRMD|0|3218|4550|P 20190201|IROQ|0|400|400|P 20190201|IRR|0|1529|2488|P 20190201|IRS|0|1100|2107|P 20190201|IRT|0|6412|12188|P 20190201|IRTC|0|9798|16098|P 20190201|IRWD|100|27005|33305|P 20190201|ISBC|0|138827|328357|P 20190201|ISCA|0|12553|15412|P 20190201|ISCF|0|676|946|P 20190201|ISD|0|800|6426|P 20190201|ISEM|0|0|200|P 20190201|ISF|0|100|1845|P 20190201|ISG|0|0|500|P 20190201|ISIG|0|0|100|P 20190201|ISMD|0|1120|1734|P 20190201|ISR|300|7402|7602|P 20190201|ISRG|0|20066|25266|P 20190201|ISSC|0|800|900|P 20190201|ISTB|0|3476|5076|P 20190201|ISTR|0|0|100|P 20190201|IT|0|16719|31467|P 20190201|ITA|3900|19973|28454|P 20190201|ITB|2900|358277|445881|P 20190201|ITCB|0|0|100|P 20190201|ITCI|0|7832|12832|P 20190201|ITE|10200|11686|12691|P 20190201|ITEQ|0|100|500|P 20190201|ITG|300|3032|5132|P 20190201|ITGR|0|1000|2600|P 20190201|ITI|0|533|4433|P 20190201|ITIC|0|0|100|P 20190201|ITM|2127|19173|33584|P 20190201|ITOT|11816|97490|143119|P 20190201|ITRI|200|12444|23044|P 20190201|ITRM|0|400|1800|P 20190201|ITRN|0|500|1900|P 20190201|ITT|0|7200|9000|P 20190201|ITUB|0|424325|660262|P 20190201|ITW|0|115034|194214|P 20190201|IUSB|0|1400|13519|P 20190201|IUSG|0|5344|17377|P 20190201|IUSV|0|14595|35612|P 20190201|IVAC|0|3910|9313|P 20190201|IVC|0|13220|16820|P 20190201|IVE|843|82313|156403|P 20190201|IVH|0|1455|2299|P 20190201|IVLU|0|482|5199|P 20190201|IVOG|461|4365|5161|P 20190201|IVOO|1311|8204|9348|P 20190201|IVOV|0|550|954|P 20190201|IVR|0|26089|29089|P 20190201|IVR-A|0|0|150|P 20190201|IVR-B|0|0|100|P 20190201|IVR-C|0|900|6439|P 20190201|IVV|15468|271977|405253|P 20190201|IVW|5485|90830|164463|P 20190201|IVZ|1100|141911|247587|P 20190201|IWB|1352|116758|312759|P 20190201|IWC|0|1400|2752|P 20190201|IWD|0|221977|592018|P 20190201|IWF|100|196233|403711|P 20190201|IWL|0|7532|7632|P 20190201|IWM|200|1039839|2148267|P 20190201|IWN|0|22005|90375|P 20190201|IWO|198|10258|38069|P 20190201|IWP|0|159408|200898|P 20190201|IWR|144|106913|288318|P 20190201|IWS|0|48162|84535|P 20190201|IWV|87|40905|101349|P 20190201|IWX|542|985|985|P 20190201|IWY|176|3142|9033|P 20190201|IX|0|300|1411|P 20190201|IXC|0|16265|76374|P 20190201|IXG|3000|13328|56070|P 20190201|IXJ|0|6811|12092|P 20190201|IXN|44|8248|13669|P 20190201|IXP|0|202|4106|P 20190201|IXUS|6018|33291|85453|P 20190201|IYC|1|10189|12776|P 20190201|IYE|0|44214|92526|P 20190201|IYF|0|60738|122929|P 20190201|IYG|4|6095|20908|P 20190201|IYH|249|14811|16570|P 20190201|IYJ|0|5325|9261|P 20190201|IYK|0|1466|2916|P 20190201|IYLD|600|1773|4208|P 20190201|IYM|0|4165|14016|P 20190201|IYR|30507|4221509|7803543|P 20190201|IYT|200|23679|30510|P 20190201|IYW|0|30203|53722|P 20190201|IYY|75|9995|10959|P 20190201|IYZ|32385|251259|448286|P 20190201|IZEA|0|900|1100|P 20190201|IZRL|0|0|100|P 20190201|JACK|0|12296|15696|P 20190201|JAG|300|14474|18677|P 20190201|JAGG|0|130600|130600|P 20190201|JAGX|1440|5238|24549|P 20190201|JAKK|0|300|300|P 20190201|JASN|0|100|100|P 20190201|JAX|0|900|1100|P 20190201|JAZZ|0|21601|44045|P 20190201|JBGS|0|5100|9500|P 20190201|JBHT|0|34982|49698|P 20190201|JBL|0|18837|30915|P 20190201|JBLU|700|228367|305877|P 20190201|JBSS|0|3900|5457|P 20190201|JBT|600|8400|12400|P 20190201|JCAP|0|1195|1995|P 20190201|JCAP-B|0|2750|2750|P 20190201|JCE|0|0|200|P 20190201|JCI|700|220733|301200|P 20190201|JCO|100|800|1058|P 20190201|JCOM|0|6047|9547|P 20190201|JCP|6600|284210|328201|P 20190201|JCS|0|0|100|P 20190201|JCTCF|0|0|478|P 20190201|JD|1100|552544|797061|P 20190201|JDD|0|0|1400|P 20190201|JDIV|0|313|428|P 20190201|JDST|5167|90074|160719|P 20190201|JE|0|1700|5100|P 20190201|JEC|0|46061|72313|P 20190201|JEF|100|192178|245076|P 20190201|JELD|0|7130|15799|P 20190201|JEMD|0|100|200|P 20190201|JEQ|0|1100|2644|P 20190201|JETS|1|5830|7129|P 20190201|JFR|0|1800|2200|P 20190201|JG|100|100|300|P 20190201|JGH|0|1856|2056|P 20190201|JHAA|0|200|1100|P 20190201|JHB|0|140|540|P 20190201|JHD|0|0|180|P 20190201|JHDG|0|0|100|P 20190201|JHEM|0|0|2400|P 20190201|JHG|100|25951|31368|P 20190201|JHI|0|0|192|P 20190201|JHMA|0|100|100|P 20190201|JHMD|0|727|2000|P 20190201|JHME|0|100|100|P 20190201|JHMF|0|0|100|P 20190201|JHMH|0|200|598|P 20190201|JHML|0|6501|6501|P 20190201|JHMM|1182|4732|6576|P 20190201|JHMS|0|100|400|P 20190201|JHMT|0|200|600|P 20190201|JHS|0|1042|1425|P 20190201|JHSC|0|1800|2700|P 20190201|JHX|1350|1450|3622|P 20190201|JHY|0|276|1056|P 20190201|JILL|0|4921|7321|P 20190201|JJC|0|0|700|P 20190201|JJG|0|342|1385|P 20190201|JJM|0|400|400|P 20190201|JJN|255|539|539|P 20190201|JJSF|0|2200|4300|P 20190201|JKD|0|3674|5931|P 20190201|JKE|1|3429|4063|P 20190201|JKF|0|1038|1572|P 20190201|JKG|0|300|1079|P 20190201|JKH|0|3661|4361|P 20190201|JKHY|0|10358|15002|P 20190201|JKI|0|0|229|P 20190201|JKJ|0|100|400|P 20190201|JKK|171|171|289|P 20190201|JKL|20|420|2097|P 20190201|JKS|0|52233|72784|P 20190201|JLL|0|1709|2009|P 20190201|JLS|0|200|200|P 20190201|JMBS|0|0|2400|P 20190201|JMEI|0|13246|19620|P 20190201|JMF|0|696|796|P 20190201|JMIN|0|200|200|P 20190201|JMLP|200|300|2500|P 20190201|JMPD|0|200|200|P 20190201|JMT|0|0|100|P 20190201|JMU|0|800|1000|P 20190201|JNCE|1181|11979|26114|P 20190201|JNJ|400|202462|378173|P 20190201|JNK|973|2898011|4678725|P 20190201|JNPR|100|82051|145376|P 20190201|JNUG|2416|1008987|1538646|P 20190201|JO|0|1460|1860|P 20190201|JOB|0|0|100|P 20190201|JOBS|0|14911|18397|P 20190201|JOE|0|1000|3883|P 20190201|JOF|0|0|2200|P 20190201|JOUT|0|1000|1762|P 20190201|JP|0|5726|10726|P 20190201|JPC|0|11934|17375|P 20190201|JPEH|0|0|100|P 20190201|JPEM|0|1400|3662|P 20190201|JPEU|0|0|286|P 20190201|JPGB|0|0|3425|P 20190201|JPGE|0|100|2351|P 20190201|JPHF|0|1240|1599|P 20190201|JPI|0|2584|2584|P 20190201|JPIN|105|22575|26019|P 20190201|JPLS|0|0|1000|P 20190201|JPM|1800|297952|638926|P 20190201|JPM-A|0|100|100|P 20190201|JPM-B*|0|36134|36234|P 20190201|JPM-C|600|10169|21089|P 20190201|JPM-D|0|100|13346|P 20190201|JPM-E|0|300|300|P 20190201|JPM-F|0|2200|2300|P 20190201|JPM-H|0|900|900|P 20190201|JPMB|0|212|212|P 20190201|JPME|0|0|746|P 20190201|JPMV|0|269|1202|P 20190201|JPN|1|100|100|P 20190201|JPNL|0|160|560|P 20190201|JPS|0|10289|15706|P 20190201|JPSE|0|0|400|P 20190201|JPST|4658|30126|57493|P 20190201|JPT|0|250|250|P 20190201|JPUS|5|7024|7286|P 20190201|JPXN|0|1700|2900|P 20190201|JQC|0|16742|20467|P 20190201|JRI|0|300|1200|P 20190201|JRJC|0|1522|4800|P 20190201|JRO|1400|2982|6573|P 20190201|JRS|0|483|3989|P 20190201|JRVR|0|2000|4300|P 20190201|JSD|0|100|1705|P 20190201|JSM|0|550|744|P 20190201|JSMD|0|900|1000|P 20190201|JSML|0|700|2100|P 20190201|JT|0|6701|12001|P 20190201|JTA|0|0|200|P 20190201|JTD|0|200|400|P 20190201|JUST|0|225|876|P 20190201|JVA|600|33382|48823|P 20190201|JW.A|0|1667|2467|P 20190201|JWN|0|112383|140684|P 20190201|JXI|0|2953|5652|P 20190201|JYNT|0|1260|2187|P 20190201|K|100|49577|65368|P 20190201|KAI|0|100|300|P 20190201|KALA|0|3123|5285|P 20190201|KALL|0|0|1000|P 20190201|KALU|0|10286|16961|P 20190201|KALV|0|2804|3504|P 20190201|KAMN|0|2200|3550|P 20190201|KAR|0|22080|34380|P 20190201|KARS|0|687|687|P 20190201|KB|0|1655|4156|P 20190201|KBA|101|3874|6185|P 20190201|KBAL|0|1775|2975|P 20190201|KBE|1740|460768|616470|P 20190201|KBH|0|54109|83381|P 20190201|KBLMW|0|150|150|P 20190201|KBR|0|20163|33537|P 20190201|KBSF|0|2131|10231|P 20190201|KBWB|6200|15289|44348|P 20190201|KBWD|0|5782|5782|P 20190201|KBWY|0|10756|13353|P 20190201|KCAP|200|1500|22174|P 20190201|KCAPL|0|100|2200|P 20190201|KCNY|0|0|1212|P 20190201|KDMN|0|3400|7500|P 20190201|KDP|0|62151|94889|P 20190201|KE|0|1500|2600|P 20190201|KEG|1100|15661|15961|P 20190201|KELYA|0|900|2200|P 20190201|KEM|10446|56543|90869|P 20190201|KEMQ|0|0|1300|P 20190201|KEP|0|10800|13700|P 20190201|KEX|0|30100|34339|P 20190201|KEY|100|250744|476910|P 20190201|KEY-I|0|290|290|P 20190201|KEY-J|0|700|2200|P 20190201|KEYS|500|45911|66661|P 20190201|KEYW|0|9953|13953|P 20190201|KF|0|200|200|P 20190201|KFFB|0|0|100|P 20190201|KFRC|0|4401|16283|P 20190201|KFS|0|0|100|P 20190201|KFY|0|6040|13724|P 20190201|KFYP|0|180|180|P 20190201|KGC|21640|278411|473574|P 20190201|KHC|100|245227|392565|P 20190201|KIDS|0|3309|4543|P 20190201|KIE|185|9241|14008|P 20190201|KIM|0|155005|186561|P 20190201|KIM-J|0|700|1818|P 20190201|KIM-L|0|200|1100|P 20190201|KIM-M|0|0|2000|P 20190201|KIN|0|20086|24163|P 20190201|KINS|0|8460|8860|P 20190201|KIO|0|1500|1900|P 20190201|KIQ|0|100|200|P 20190201|KIRK|0|7695|10095|P 20190201|KKR|0|171722|302534|P 20190201|KKR-A|0|550|2450|P 20190201|KL|1400|20637|31518|P 20190201|KLAC|0|52918|76845|P 20190201|KLDW|0|0|200|P 20190201|KLIC|0|58847|81899|P 20190201|KLXE|0|2600|4939|P 20190201|KMB|0|41371|67093|P 20190201|KMDA|0|100|100|P 20190201|KMF|0|1800|5877|P 20190201|KMI|0|351348|511705|P 20190201|KMPH|0|2185|2835|P 20190201|KMPR|0|4200|5200|P 20190201|KMT|0|13004|17770|P 20190201|KMX|0|75933|122952|P 20190201|KN|0|22200|40880|P 20190201|KNDI|0|4976|8461|P 20190201|KNG|0|800|1000|P 20190201|KNL|0|3025|8224|P 20190201|KNOP|0|300|2312|P 20190201|KNOW|0|0|3194|P 20190201|KNSA|0|14124|32900|P 20190201|KNSL|0|2000|2400|P 20190201|KNX|0|20753|54634|P 20190201|KO|800|362644|733132|P 20190201|KOD|0|700|700|P 20190201|KODK|0|1417|6303|P 20190201|KOF|0|300|1200|P 20190201|KOL|0|400|1700|P 20190201|KOLD|0|14032|39652|P 20190201|KONA|0|1263|1263|P 20190201|KOOL|0|700|2800|P 20190201|KOP|0|5679|9879|P 20190201|KOPN|0|3005|5965|P 20190201|KORU|2750|15700|16559|P 20190201|KOS|0|73432|97571|P 20190201|KPTI|0|20580|31943|P 20190201|KR|448|159534|194173|P 20190201|KRA|0|3500|3800|P 20190201|KRC|0|13528|19300|P 20190201|KRE|0|760395|1335191|P 20190201|KREF|0|10365|11265|P 20190201|KRG|0|32574|39774|P 20190201|KRMA|0|700|1800|P 20190201|KRNT|0|1627|5137|P 20190201|KRNY|0|13250|21663|P 20190201|KRO|0|2778|3978|P 20190201|KRP|0|600|800|P 20190201|KRYS|0|1100|2510|P 20190201|KSA|1196|3456|4954|P 20190201|KSM|0|0|590|P 20190201|KSS|0|191141|259190|P 20190201|KSU|200|28167|55054|P 20190201|KT|0|13894|19888|P 20190201|KTCC|0|0|100|P 20190201|KTF|0|0|600|P 20190201|KTH|0|510|610|P 20190201|KTOS|200|33097|40831|P 20190201|KTOV|64003|101072|116075|P 20190201|KTOVW|0|0|6600|P 20190201|KTP|0|278|278|P 20190201|KURA|0|2195|2295|P 20190201|KURE|0|578|3804|P 20190201|KVHI|0|0|1000|P 20190201|KW|0|3000|6300|P 20190201|KWEB|85|89153|270297|P 20190201|KWR|0|597|1097|P 20190201|KXI|0|8169|11521|P 20190201|KYN|600|38574|42446|P 20190201|KYN-F|0|500|15456|P 20190201|KZR|0|500|500|P 20190201|L|0|11868|18141|P 20190201|LABD|2397|355859|533268|P 20190201|LABL|0|6300|7700|P 20190201|LABU|3524|218442|406412|P 20190201|LAC|100|100|100|P 20190201|LACK|0|300|300|P 20190201|LAD|0|2500|3900|P 20190201|LADR|0|10982|12882|P 20190201|LAIX|0|300|300|P 20190201|LAKE|0|0|100|P 20190201|LAMR|200|28868|39146|P 20190201|LANC|0|9074|11572|P 20190201|LAND|0|3560|4560|P 20190201|LANDP|0|100|100|P 20190201|LARK|0|0|110|P 20190201|LASR|800|3994|7843|P 20190201|LAUR|0|16317|35335|P 20190201|LAWS|0|200|400|P 20190201|LAZ|0|10442|16342|P 20190201|LB|800|91734|165443|P 20190201|LBAI|0|2805|6301|P 20190201|LBC|0|1300|1500|P 20190201|LBJ|0|529|1058|P 20190201|LBRDA|0|6513|7767|P 20190201|LBRDK|0|21253|39711|P 20190201|LBRT|0|8400|12206|P 20190201|LBTYA|0|127607|176997|P 20190201|LBTYK|0|115425|155316|P 20190201|LBY|0|200|900|P 20190201|LC|0|24287|35543|P 20190201|LCI|0|26753|32353|P 20190201|LCII|0|4500|5900|P 20190201|LCNB|0|600|600|P 20190201|LCUT|0|500|1000|P 20190201|LDL|0|2405|3208|P 20190201|LDOS|0|6854|12360|P 20190201|LDP|0|300|3013|P 20190201|LDRS|0|5000|5422|P 20190201|LDSF|0|0|200|P 20190201|LDUR|0|0|13556|P 20190201|LE|0|7389|10046|P 20190201|LEA|0|21097|27117|P 20190201|LEAD|0|0|100|P 20190201|LEAF|0|1136|3151|P 20190201|LECO|0|7795|10295|P 20190201|LEDS|1000|1800|3300|P 20190201|LEE|300|32004|32504|P 20190201|LEG|0|22540|31228|P 20190201|LEGH|0|725|1513|P 20190201|LEMB|13|9981|11881|P 20190201|LEN|200|75188|146250|P 20190201|LEN.B|0|0|543|P 20190201|LENS|0|0|100|P 20190201|LEO|0|4800|9500|P 20190201|LEU|0|1600|19583|P 20190201|LEVB|0|8036|18661|P 20190201|LEXEA|0|3900|17901|P 20190201|LFAC|0|200|600|P 20190201|LFC|0|41143|61588|P 20190201|LFEQ|0|1010|1010|P 20190201|LFUS|0|7072|8972|P 20190201|LFVN|0|4967|11247|P 20190201|LGC|0|0|8900|P 20190201|LGC.U|0|3300|3900|P 20190201|LGCY|300|161783|212452|P 20190201|LGF.A|0|53864|63433|P 20190201|LGF.B|0|4010|11771|P 20190201|LGI|0|0|600|P 20190201|LGIH|0|19415|26707|P 20190201|LGLV|439|2051|12863|P 20190201|LGND|0|23149|33854|P 20190201|LH|100|15994|20525|P 20190201|LHCG|2908|13481|22341|P 20190201|LIFE|0|1664|10464|P 20190201|LII|0|3800|5000|P 20190201|LILA|300|11224|34710|P 20190201|LILAK|0|15313|27115|P 20190201|LIN|400|36354|79940|P 20190201|LINC|0|2942|2942|P 20190201|LIND|0|3299|7945|P 20190201|LINDW|0|0|400|P 20190201|LINK|0|12100|17243|P 20190201|LION|0|6092|12217|P 20190201|LIQT|600|167171|283675|P 20190201|LIT|124|7557|18775|P 20190201|LITB|0|2228|5400|P 20190201|LITE|100|162448|215636|P 20190201|LIVE|0|100|100|P 20190201|LIVN|0|17448|36940|P 20190201|LIVX|0|900|1700|P 20190201|LJPC|600|57227|72963|P 20190201|LKCO|0|475|1225|P 20190201|LKFN|0|1700|3000|P 20190201|LKQ|0|137308|179174|P 20190201|LKSD|0|14783|26674|P 20190201|LL|0|55969|61117|P 20190201|LLEX|0|57957|66452|P 20190201|LLL|100|7953|18696|P 20190201|LLNW|700|63274|81551|P 20190201|LLY|0|153688|257693|P 20190201|LM|0|26798|31897|P 20190201|LMAT|0|7350|13715|P 20190201|LMB|0|200|600|P 20190201|LMBS|0|15419|16719|P 20190201|LMFA|3700|5792|8430|P 20190201|LMHA|0|313|700|P 20190201|LMHB|400|10138|13417|P 20190201|LMLP|0|936|1336|P 20190201|LMNR|0|5100|5700|P 20190201|LMNX|0|8900|9900|P 20190201|LMRK|0|4152|4752|P 20190201|LMRKN|300|1100|1700|P 20190201|LMRKO|0|100|200|P 20190201|LMT|100|29400|40700|P 20190201|LN|2600|7676|12050|P 20190201|LNC|0|26493|51999|P 20190201|LND|0|0|676|P 20190201|LNDC|0|4165|6847|P 20190201|LNG|0|66757|129518|P 20190201|LNN|100|2400|2800|P 20190201|LNT|0|119829|149719|P 20190201|LNTH|0|5552|5952|P 20190201|LOB|0|6646|20246|P 20190201|LOCO|1400|12752|15485|P 20190201|LODE|3079|3179|140965|P 20190201|LOGC|0|100|100|P 20190201|LOGI|0|10940|19386|P 20190201|LOGM|100|22397|29449|P 20190201|LOMA|0|1900|9857|P 20190201|LONE|0|845|6699|P 20190201|LOOP|0|5945|7429|P 20190201|LOPE|0|4329|10929|P 20190201|LOR|0|100|100|P 20190201|LORL|0|3052|6052|P 20190201|LOV|0|400|23900|P 20190201|LOVE|0|8643|9443|P 20190201|LOW|200|173865|262623|P 20190201|LOWC|0|0|151|P 20190201|LOXO|200|13360|37646|P 20190201|LPCN|600|7700|13693|P 20190201|LPG|0|2500|10637|P 20190201|LPI|200|72368|91159|P 20190201|LPL|0|22095|27885|P 20190201|LPLA|0|55041|98670|P 20190201|LPSN|0|7222|22646|P 20190201|LPT|0|18026|25101|P 20190201|LPTH|0|0|600|P 20190201|LPTX|56989|57639|245212|P 20190201|LPX|0|48924|67045|P 20190201|LQD|834|626412|1418693|P 20190201|LQDA|0|400|800|P 20190201|LQDH|0|152|490|P 20190201|LQDT|0|3788|11488|P 20190201|LRAD|0|300|400|P 20190201|LRCX|200|105421|140804|P 20190201|LRET|0|265|265|P 20190201|LRGF|8589|37185|41966|P 20190201|LRN|0|7699|12899|P 20190201|LSBK|225|225|225|P 20190201|LSCC|500|17427|37517|P 20190201|LSI|0|7479|12479|P 20190201|LSTR|100|24509|31909|P 20190201|LSXMA|0|13422|21942|P 20190201|LSXMK|300|29360|50032|P 20190201|LTBR|0|1200|3800|P 20190201|LTC|0|1254|1954|P 20190201|LTHM|0|33631|38708|P 20190201|LTM|0|4633|8620|P 20190201|LTN^|0|0|1000|P 20190201|LTPZ|0|1300|2500|P 20190201|LTRPA|0|2400|7835|P 20190201|LTRX|0|4480|15270|P 20190201|LTS|0|2275|4375|P 20190201|LTS-A|0|100|300|P 20190201|LTSK|0|300|300|P 20190201|LTXB|0|3977|8067|P 20190201|LUB|0|0|600|P 20190201|LULU|0|42612|112761|P 20190201|LUNA|0|750|950|P 20190201|LUV|200|125121|197016|P 20190201|LVHD|200|200|200|P 20190201|LVHE|0|0|100|P 20190201|LVHI|0|0|400|P 20190201|LVIN|0|0|300|P 20190201|LVS|100|116213|207014|P 20190201|LW|0|12119|27277|P 20190201|LWAY|0|2814|4714|P 20190201|LX|0|7900|19662|P 20190201|LXFR|0|900|1700|P 20190201|LXFT|0|5299|21665|P 20190201|LXP|0|36350|55190|P 20190201|LXP-C|0|1370|1370|P 20190201|LXRX|300|52875|72457|P 20190201|LXU|100|2023|4607|P 20190201|LYB|0|142642|214992|P 20190201|LYG|19200|50503|97148|P 20190201|LYL|0|7187|16283|P 20190201|LYTS|0|1800|3000|P 20190201|LYV|0|24717|42768|P 20190201|LZB|0|9525|11925|P 20190201|M|0|232768|311804|P 20190201|MA|200|195526|274505|P 20190201|MAA|0|14902|25646|P 20190201|MAC|0|43118|61635|P 20190201|MACK|0|200|1100|P 20190201|MAG|800|32131|37231|P 20190201|MAIN|0|1713|2313|P 20190201|MAN|0|25953|36707|P 20190201|MANH|100|40185|45785|P 20190201|MANT|0|1000|1800|P 20190201|MANU|0|0|995|P 20190201|MAR|300|59865|77579|P 20190201|MARA|0|2926|3540|P 20190201|MARK|0|5928|11597|P 20190201|MARPS|0|300|1500|P 20190201|MAS|0|95796|240212|P 20190201|MASI|0|13197|17512|P 20190201|MAT|400|215937|290376|P 20190201|MATW|1000|31107|47686|P 20190201|MATX|0|2100|2800|P 20190201|MAV|0|400|1340|P 20190201|MAXR|3100|33149|36592|P 20190201|MB|5085|34208|67418|P 20190201|MBB|0|15379|24610|P 20190201|MBFI|0|3400|6836|P 20190201|MBG|0|200|3615|P 20190201|MBI|0|10921|13321|P 20190201|MBII|1200|2996|3414|P 20190201|MBIN|0|500|975|P 20190201|MBIO|0|1334|1834|P 20190201|MBOT|2447|27240|30418|P 20190201|MBRX|0|2700|3700|P 20190201|MBT|28989|394780|487357|P 20190201|MBTF|0|1000|1100|P 20190201|MBUU|0|4300|8700|P 20190201|MBWM|0|600|2900|P 20190201|MC|0|6253|7953|P 20190201|MCA|0|2191|4391|P 20190201|MCB|0|178|278|P 20190201|MCBC|0|711|911|P 20190201|MCC|0|850|968|P 20190201|MCD|0|116635|268901|P 20190201|MCEF|0|0|5500|P 20190201|MCEP|0|566|1066|P 20190201|MCF|0|3238|6938|P 20190201|MCFT|0|5558|9958|P 20190201|MCHI|0|404928|1168396|P 20190201|MCHP|0|83334|145008|P 20190201|MCHX|0|785|11521|P 20190201|MCK|0|105108|147629|P 20190201|MCN|0|1801|1901|P 20190201|MCO|0|14836|19867|P 20190201|MCR|0|4000|5200|P 20190201|MCRB|0|1770|3870|P 20190201|MCRI|0|781|781|P 20190201|MCRN|0|1773|6666|P 20190201|MCS|100|5110|9940|P 20190201|MCX|0|300|300|P 20190201|MCY|0|1000|5430|P 20190201|MD|0|9621|18789|P 20190201|MDB|0|29316|44790|P 20190201|MDC|0|16144|22521|P 20190201|MDCA|0|4400|8407|P 20190201|MDCO|0|92339|99539|P 20190201|MDGL|0|3885|9210|P 20190201|MDGS|0|1959|6470|P 20190201|MDIV|0|1500|1500|P 20190201|MDJH|0|1446|3718|P 20190201|MDLQ|0|0|100|P 20190201|MDLX|0|0|500|P 20190201|MDLY|0|100|400|P 20190201|MDLZ|0|371654|662719|P 20190201|MDP|0|8200|9600|P 20190201|MDR|1700|296903|452528|P 20190201|MDRX|0|68506|124204|P 20190201|MDSO|0|15917|22445|P 20190201|MDT|0|63869|170795|P 20190201|MDU|0|23165|31584|P 20190201|MDWD|0|600|1742|P 20190201|MDY|577|120126|216208|P 20190201|MDYG|266|16462|38522|P 20190201|MDYV|117|9035|24885|P 20190201|MEAR|0|200|1300|P 20190201|MED|0|3300|4301|P 20190201|MEDP|5569|44463|55855|P 20190201|MEET|300|33824|57937|P 20190201|MEI|0|10797|16297|P 20190201|MEIP|0|1388|8732|P 20190201|MELI|0|9254|17124|P 20190201|MEN|0|112|212|P 20190201|MEOH|1500|24737|38221|P 20190201|MER-K|0|2111|2111|P 20190201|MERC|0|12591|16591|P 20190201|MESA|0|6020|12351|P 20190201|MESO|100|200|3332|P 20190201|MET|0|144848|226908|P 20190201|MET-A|0|900|900|P 20190201|MET-E|0|400|15485|P 20190201|METC|0|2400|5497|P 20190201|MEXX|0|543|1293|P 20190201|MFA|0|46111|60706|P 20190201|MFA-B|0|1926|4687|P 20190201|MFC|11090|131905|172547|P 20190201|MFD|0|100|100|P 20190201|MFEM|0|0|4880|P 20190201|MFG|0|8915|20060|P 20190201|MFGP|0|7500|15816|P 20190201|MFIN|0|10671|17229|P 20190201|MFL|800|1450|4050|P 20190201|MFM|0|3380|3720|P 20190201|MFMS|0|1512|1512|P 20190201|MFNC|100|300|1200|P 20190201|MFSF|100|300|1200|P 20190201|MFT|0|100|536|P 20190201|MFUS|0|0|1400|P 20190201|MFV|0|0|100|P 20190201|MG|0|0|500|P 20190201|MGA|500|21818|47401|P 20190201|MGC|200|17913|34812|P 20190201|MGEE|0|900|1300|P 20190201|MGEN|0|7392|10055|P 20190201|MGF|0|0|1484|P 20190201|MGI|0|20394|34163|P 20190201|MGIC|0|100|993|P 20190201|MGK|0|4572|14536|P 20190201|MGLN|0|8764|15364|P 20190201|MGM|200|302058|458029|P 20190201|MGNX|0|24514|28114|P 20190201|MGP|400|19262|64141|P 20190201|MGPI|0|5600|6018|P 20190201|MGRC|0|2100|4228|P 20190201|MGTA|300|4709|7209|P 20190201|MGTX|100|2497|12636|P 20190201|MGU|0|4625|5034|P 20190201|MGV|5782|18377|21110|P 20190201|MGY|100|11049|25455|P 20190201|MGY+|0|0|1100|P 20190201|MH-A|0|0|1000|P 20190201|MH-C|0|0|100|P 20190201|MHD|0|500|900|P 20190201|MHE|0|0|100|P 20190201|MHF|0|0|600|P 20190201|MHH|0|100|4833|P 20190201|MHI|0|3375|4875|P 20190201|MHK|0|15980|25188|P 20190201|MHLA|0|700|1194|P 20190201|MHLD|0|19343|27516|P 20190201|MHN|0|0|100|P 20190201|MHO|0|4438|6401|P 20190201|MIC|0|7029|15240|P 20190201|MICT|0|50248|65124|P 20190201|MIDD|0|17317|29618|P 20190201|MIDU|1100|5754|6079|P 20190201|MIDZ|0|3100|6750|P 20190201|MIE|0|734|3634|P 20190201|MIK|200|135194|193820|P 20190201|MIME|100|16560|37988|P 20190201|MIN|0|5700|8100|P 20190201|MINC|0|873|874|P 20190201|MINI|1840|18640|28040|P 20190201|MINT|0|6076|45955|P 20190201|MITK|0|4600|9400|P 20190201|MITT|0|2291|8811|P 20190201|MIXT|700|4217|6017|P 20190201|MIY|0|566|2216|P 20190201|MJ|2887|158092|207246|P 20190201|MJCO|1713|2013|3063|P 20190201|MKC|0|29367|45637|P 20190201|MKGI|0|1600|1600|P 20190201|MKL|0|1258|3438|P 20190201|MKSI|0|23201|31636|P 20190201|MKTX|0|4339|6925|P 20190201|MLAB|0|1000|1200|P 20190201|MLCO|0|145664|208831|P 20190201|MLHR|0|3900|17136|P 20190201|MLI|0|2984|4984|P 20190201|MLM|0|25038|50313|P 20190201|MLN|0|200|3271|P 20190201|MLNT|600|15109|17309|P 20190201|MLNX|400|52046|133981|P 20190201|MLPA|35179|75492|99123|P 20190201|MLPI|0|141976|195381|P 20190201|MLPQ|0|936|1781|P 20190201|MLPX|776|41796|56354|P 20190201|MLR|0|599|699|P 20190201|MLSS|0|2000|15340|P 20190201|MMC|0|73680|92151|P 20190201|MMD|0|1265|1545|P 20190201|MMI|0|1407|2910|P 20190201|MMIN|0|100|100|P 20190201|MMIT|0|0|1900|P 20190201|MMLP|0|8030|9330|P 20190201|MMM|0|36262|52048|P 20190201|MMP|0|38906|53920|P 20190201|MMS|0|2700|4305|P 20190201|MMSI|0|7608|12708|P 20190201|MMT|0|100|200|P 20190201|MMTM|0|0|300|P 20190201|MMYT|0|21438|63597|P 20190201|MN|0|1231|9650|P 20190201|MNA|0|5951|15820|P 20190201|MNE|0|100|200|P 20190201|MNGA|59293|94039|176315|P 20190201|MNK|0|19079|35072|P 20190201|MNKD|3000|50551|61090|P 20190201|MNLO|0|498|798|P 20190201|MNOV|0|2173|2173|P 20190201|MNP|0|0|900|P 20190201|MNR|0|7183|17986|P 20190201|MNR-C|0|100|100|P 20190201|MNRO|600|26302|41599|P 20190201|MNST|1100|63101|97291|P 20190201|MNTA|100|14079|21296|P 20190201|MNTX|0|100|200|P 20190201|MO|0|317446|579393|P 20190201|MOAT|9710|81254|124884|P 20190201|MOBL|1800|5900|10000|P 20190201|MOD|0|13642|22712|P 20190201|MODN|0|3200|6243|P 20190201|MOFG|0|200|600|P 20190201|MOG.A|0|8331|12256|P 20190201|MOGO|0|0|100|P 20190201|MOH|0|14125|26554|P 20190201|MOM|0|0|300|P 20190201|MOMO|300|138938|218972|P 20190201|MOO|0|5668|10720|P 20190201|MOR|0|900|1400|P 20190201|MORL|160|7856|16495|P 20190201|MORN|0|2000|4000|P 20190201|MORT|1|6633|8581|P 20190201|MOS|1900|99115|159129|P 20190201|MOSC|0|20300|52600|P 20190201|MOSC+|0|0|9700|P 20190201|MOSY|1200|45513|49813|P 20190201|MOTI|0|4500|4700|P 20190201|MOTS|0|3005|4505|P 20190201|MOV|0|3100|4447|P 20190201|MOXC|0|0|5950|P 20190201|MPA|0|0|200|P 20190201|MPAA|0|4400|5300|P 20190201|MPB|0|100|481|P 20190201|MPC|1600|206534|392700|P 20190201|MPLX|0|45159|68066|P 20190201|MPO|200|1729|5264|P 20190201|MPVD|400|10101|10801|P 20190201|MPW|500|109788|158909|P 20190201|MPWR|0|9996|25451|P 20190201|MPX|0|2395|2795|P 20190201|MQT|0|0|1000|P 20190201|MQY|0|100|1197|P 20190201|MRAM|0|0|300|P 20190201|MRC|0|6271|7910|P 20190201|MRCC|100|2681|3727|P 20190201|MRCY|0|26966|34894|P 20190201|MRGR|0|300|600|P 20190201|MRIN|5799|11915|12695|P 20190201|MRK|1800|625671|1015642|P 20190201|MRKR|200|9479|12462|P 20190201|MRLN|0|200|1100|P 20190201|MRNA|0|43515|50936|P 20190201|MRNS|1000|36236|67805|P 20190201|MRO|700|375614|617833|P 20190201|MRRL|0|1843|6219|P 20190201|MRSN|0|1300|2400|P 20190201|MRT|100|6013|9513|P 20190201|MRTN|0|6599|9399|P 20190201|MRTX|0|15291|20514|P 20190201|MRUS|0|900|1000|P 20190201|MRVL|0|340657|522360|P 20190201|MS|46308|233110|537952|P 20190201|MS-A|0|2369|5152|P 20190201|MS-E|0|400|500|P 20190201|MS-F|0|0|400|P 20190201|MS-G|0|647|847|P 20190201|MS-I|0|377|977|P 20190201|MS-K|0|0|500|P 20190201|MSA|0|1300|1900|P 20190201|MSB|0|1035|2300|P 20190201|MSBI|0|1500|7685|P 20190201|MSCI|100|16665|24107|P 20190201|MSD|0|473|1966|P 20190201|MSF|0|0|999|P 20190201|MSFT|14927|998290|1837530|P 20190201|MSG|0|12105|25104|P 20190201|MSGN|0|9775|18286|P 20190201|MSI|0|18275|41683|P 20190201|MSL|0|400|1100|P 20190201|MSM|0|5200|7500|P 20190201|MSN|0|0|764|P 20190201|MSON|0|1034|1234|P 20190201|MSTR|0|6800|9578|P 20190201|MT|2100|131943|193267|P 20190201|MTB|0|21785|37192|P 20190201|MTBC|0|200|300|P 20190201|MTCH|0|58069|92712|P 20190201|MTD|0|3982|4527|P 20190201|MTDR|400|61715|78748|P 20190201|MTEC|0|100|100|P 20190201|MTECW|0|0|5700|P 20190201|MTEM|0|4618|5418|P 20190201|MTEX|100|300|400|P 20190201|MTFB|0|300|300|P 20190201|MTG|0|37538|66033|P 20190201|MTH|0|17270|28747|P 20190201|MTL|0|900|1800|P 20190201|MTLS|0|28229|35674|P 20190201|MTN|0|37481|50704|P 20190201|MTNB|3200|30571|73571|P 20190201|MTOR|0|25542|32933|P 20190201|MTP|0|57606|63865|P 20190201|MTRN|0|1088|2588|P 20190201|MTRX|0|19044|25994|P 20190201|MTSC|0|6564|7939|P 20190201|MTSI|0|7953|23121|P 20190201|MTSL|1600|3378|4278|P 20190201|MTT|0|0|300|P 20190201|MTUM|3811|61857|131760|P 20190201|MTW|0|4319|12613|P 20190201|MTX|0|5751|8951|P 20190201|MTZ|0|13087|24650|P 20190201|MU|7754|2364510|3392689|P 20190201|MUA|0|100|100|P 20190201|MUB|0|67360|142459|P 20190201|MUC|0|200|12779|P 20190201|MUE|0|4040|6580|P 20190201|MUFG|0|107088|118008|P 20190201|MUH|0|200|200|P 20190201|MUI|0|500|5330|P 20190201|MUJ|0|3290|4180|P 20190201|MUNI|0|800|4372|P 20190201|MUR|100|68365|128066|P 20190201|MUS|0|100|300|P 20190201|MUSA|1649|16801|34542|P 20190201|MUTE|0|100|1100|P 20190201|MUX|0|41685|92499|P 20190201|MVBF|250|250|827|P 20190201|MVC|0|200|200|P 20190201|MVF|0|2445|3113|P 20190201|MVIS|0|22512|27586|P 20190201|MVO|0|1238|1238|P 20190201|MVT|0|0|100|P 20190201|MVV|300|30724|32789|P 20190201|MWA|0|9500|20556|P 20190201|MX|300|36432|117478|P 20190201|MXC|0|0|400|P 20190201|MXE|0|2372|9071|P 20190201|MXF|0|1218|1718|P 20190201|MXI|0|1600|3510|P 20190201|MXIM|0|122045|180741|P 20190201|MXL|0|10337|17187|P 20190201|MXWL|0|11254|17878|P 20190201|MYC|0|100|2300|P 20190201|MYD|0|100|7740|P 20190201|MYE|0|1000|1200|P 20190201|MYF|0|200|694|P 20190201|MYFW|0|0|700|P 20190201|MYGN|0|34918|60275|P 20190201|MYI|0|1300|1900|P 20190201|MYJ|0|100|1200|P 20190201|MYL|0|219218|323968|P 20190201|MYN|0|600|2000|P 20190201|MYND|10000|10100|10200|P 20190201|MYO|0|1214|1514|P 20190201|MYOK|0|4800|16919|P 20190201|MYOV|0|6635|6835|P 20190201|MYRG|0|130|130|P 20190201|MYSZ|1050|9990|9990|P 20190201|MYY|0|17500|18800|P 20190201|MZZ|0|0|1428|P 20190201|NAC|0|9140|10960|P 20190201|NAD|200|2882|14816|P 20190201|NAII|0|300|1400|P 20190201|NAIL|0|5841|19001|P 20190201|NAK|4400|23563|59528|P 20190201|NAKD|0|13266|15966|P 20190201|NAN|0|100|2900|P 20190201|NANO|0|4881|7181|P 20190201|NANR|0|12217|12217|P 20190201|NAT|0|26116|61329|P 20190201|NATH|0|3991|4491|P 20190201|NATI|0|34642|60164|P 20190201|NATR|0|0|100|P 20190201|NAV|0|12802|32977|P 20190201|NAVB|8698|52090|97828|P 20190201|NAVG|0|3521|8245|P 20190201|NAVI|0|50963|70498|P 20190201|NBB|0|0|4327|P 20190201|NBEV|56770|455358|932704|P 20190201|NBH|0|0|600|P 20190201|NBHC|0|600|1973|P 20190201|NBIX|100|16756|29785|P 20190201|NBL|100|169058|262759|P 20190201|NBLX|0|772|1372|P 20190201|NBN|0|0|5300|P 20190201|NBO|0|0|499|P 20190201|NBR|0|504669|634847|P 20190201|NBRV|0|3832|4632|P 20190201|NBTB|0|1894|1894|P 20190201|NBY|0|0|100|P 20190201|NCA|0|100|1700|P 20190201|NCBS|0|500|600|P 20190201|NCI|0|9600|12266|P 20190201|NCLH|0|28665|73161|P 20190201|NCMI|0|6641|7141|P 20190201|NCNA|0|3024|3424|P 20190201|NCOM|0|2548|4802|P 20190201|NCR|0|33605|65106|P 20190201|NCS|0|12300|23958|P 20190201|NCSM|0|611|1410|P 20190201|NCTY|5200|5200|6050|P 20190201|NCV|0|5493|6908|P 20190201|NCZ|0|6070|7150|P 20190201|NDAQ|0|18200|29183|P 20190201|NDLS|0|22785|38570|P 20190201|NDP|0|5204|6404|P 20190201|NDRA|0|2040|5379|P 20190201|NDRAW|0|402|402|P 20190201|NDSN|0|5894|6694|P 20190201|NE|0|146618|190884|P 20190201|NEA|0|14368|22745|P 20190201|NEAR|0|13928|29842|P 20190201|NEBUU|0|0|183|P 20190201|NEE|0|46009|72358|P 20190201|NEE-I|0|200|200|P 20190201|NEE-J|0|0|300|P 20190201|NEE-K|0|0|100|P 20190201|NEE-R|0|12064|15272|P 20190201|NEED|0|0|300|P 20190201|NEM|300|163161|254825|P 20190201|NEN|0|400|400|P 20190201|NEO|0|26603|45079|P 20190201|NEOG|0|7204|10122|P 20190201|NEOS|300|21374|30510|P 20190201|NEP|100|8218|14907|P 20190201|NEPT|15000|37419|39588|P 20190201|NERV|0|2607|4007|P 20190201|NES|0|1400|3800|P 20190201|NESR|0|600|1200|P 20190201|NETE|0|1400|6567|P 20190201|NETS|0|450|13675|P 20190201|NEU|0|700|1100|P 20190201|NEV|0|4316|5116|P 20190201|NEW|0|1000|2400|P 20190201|NEWA|0|539|639|P 20190201|NEWM|0|10453|14670|P 20190201|NEWR|0|24239|54272|P 20190201|NEWT|0|2551|3151|P 20190201|NEXA|0|1800|3800|P 20190201|NFBK|0|3700|8100|P 20190201|NFC+|0|0|500|P 20190201|NFE|1951|27449|207264|P 20190201|NFEC|730|8551|10565|P 20190201|NFG|0|24357|27977|P 20190201|NFJ|0|300|1100|P 20190201|NFLT|0|776|1857|P 20190201|NFLX|100|403472|574778|P 20190201|NFRA|0|310|9009|P 20190201|NFX|100|276614|395078|P 20190201|NG|1205|105372|123568|P 20190201|NGD|7500|246962|360317|P 20190201|NGE|0|300|1928|P 20190201|NGG|176|37036|49805|P 20190201|NGHC|0|5001|8502|P 20190201|NGHCN|0|139|1339|P 20190201|NGHCO|0|800|5978|P 20190201|NGHCP|0|1400|1600|P 20190201|NGHCZ|0|2800|2800|P 20190201|NGL|200|34131|46858|P 20190201|NGL-B|0|1286|2186|P 20190201|NGLS-A|0|400|600|P 20190201|NGS|0|305|1105|P 20190201|NGVC|0|900|6200|P 20190201|NGVT|0|1000|2400|P 20190201|NH|0|2030|2130|P 20190201|NHC|0|500|1220|P 20190201|NHF|0|100|300|P 20190201|NHI|0|3220|5538|P 20190201|NHLD|0|100|100|P 20190201|NHS|100|500|2657|P 20190201|NHTC|0|2300|2851|P 20190201|NI|0|92525|157872|P 20190201|NI-B|0|2100|2880|P 20190201|NIB|0|5300|13349|P 20190201|NICE|0|2400|7205|P 20190201|NID|200|3702|4447|P 20190201|NIE|0|377|477|P 20190201|NIHD|400|21330|45003|P 20190201|NIM|0|2598|8538|P 20190201|NINE|100|1400|2700|P 20190201|NIO|12459|823120|1528821|P 20190201|NIQ|0|2263|7111|P 20190201|NITE|100|1300|1500|P 20190201|NIU|0|3699|4099|P 20190201|NJR|0|4419|7419|P 20190201|NK|0|4450|7768|P 20190201|NKE|0|109671|204964|P 20190201|NKG|0|0|433|P 20190201|NKSH|0|0|100|P 20190201|NKTR|0|45612|66268|P 20190201|NKX|0|100|2346|P 20190201|NL|0|0|424|P 20190201|NLNK|300|27511|30611|P 20190201|NLR|0|1517|5680|P 20190201|NLS|0|8780|17880|P 20190201|NLSN|100|37883|90769|P 20190201|NLY|0|560901|680670|P 20190201|NLY-C|0|300|600|P 20190201|NLY-D|0|0|200|P 20190201|NLY-F|0|100|608|P 20190201|NLY-G|0|3050|3350|P 20190201|NLY-H|0|0|148|P 20190201|NM|0|0|200|P 20190201|NM-H|0|0|400|P 20190201|NMCI|0|0|368|P 20190201|NMFC|1004|22775|27472|P 20190201|NMI|0|0|100|P 20190201|NMIH|0|6500|9400|P 20190201|NML|300|23388|30085|P 20190201|NMM|1500|30656|36873|P 20190201|NMR|0|9345|11483|P 20190201|NMRD|0|100|13500|P 20190201|NMRK|0|27038|47886|P 20190201|NMS|0|148|1139|P 20190201|NMT|0|0|700|P 20190201|NMY|0|0|380|P 20190201|NMZ|0|19786|21186|P 20190201|NNA|0|100|100|P 20190201|NNBR|0|6195|9095|P 20190201|NNC|0|0|200|P 20190201|NNDM|27720|29820|812750|P 20190201|NNI|0|1780|2281|P 20190201|NNN|100|19800|30172|P 20190201|NNN-F|0|0|600|P 20190201|NNY|0|0|1092|P 20190201|NOA|100|12236|15578|P 20190201|NOAH|0|17671|24754|P 20190201|NOBL|3200|293040|310788|P 20190201|NOC|0|38307|62307|P 20190201|NOG|100|273834|366999|P 20190201|NOK|34698|990096|1563080|P 20190201|NOMD|0|28571|40046|P 20190201|NORW|630|947|3278|P 20190201|NOV|0|277155|318965|P 20190201|NOVT|0|6390|9542|P 20190201|NOW|0|254660|335375|P 20190201|NP|0|237|437|P 20190201|NPK|0|900|1200|P 20190201|NPO|0|1100|2100|P 20190201|NPTN|0|16805|27275|P 20190201|NPV|0|4477|4877|P 20190201|NQP|0|1500|2000|P 20190201|NR|0|5953|6347|P 20190201|NRC|0|100|100|P 20190201|NRCG|0|100|900|P 20190201|NRCG+|0|0|4800|P 20190201|NRE|100|4675|5875|P 20190201|NRG|0|71292|104609|P 20190201|NRGX|0|0|400|P 20190201|NRIM|0|300|805|P 20190201|NRK|0|2400|4000|P 20190201|NRO|0|6100|15500|P 20190201|NRP|0|1360|1460|P 20190201|NRT|0|1400|1400|P 20190201|NRZ|0|97009|171461|P 20190201|NS|0|13334|15334|P 20190201|NS-A|0|1300|3878|P 20190201|NS-C|0|0|200|P 20190201|NSA|0|11877|16209|P 20190201|NSC|0|64830|89529|P 20190201|NSIT|0|2300|4735|P 20190201|NSL|0|0|5103|P 20190201|NSP|0|2720|4439|P 20190201|NSPR|3712|54629|71619|P 20190201|NSS|0|8358|9064|P 20190201|NSSC|0|100|100|P 20190201|NSTG|300|1722|4522|P 20190201|NSU|8934|13579|17159|P 20190201|NTAP|600|174498|257327|P 20190201|NTB|0|3100|7600|P 20190201|NTC|0|1900|1900|P 20190201|NTCT|0|25112|33375|P 20190201|NTEC|1550|12715|45343|P 20190201|NTES|0|13101|21864|P 20190201|NTG|0|5737|6789|P 20190201|NTGN|0|3047|5747|P 20190201|NTGR|0|26275|33075|P 20190201|NTIC|0|100|100|P 20190201|NTLA|0|7932|12135|P 20190201|NTNX|0|73627|97530|P 20190201|NTP|0|500|500|P 20190201|NTR|0|49086|84786|P 20190201|NTRA|0|27468|34708|P 20190201|NTRI|0|24829|27829|P 20190201|NTRP|0|100|24529|P 20190201|NTRS|0|21602|63574|P 20190201|NTRSP|0|500|2951|P 20190201|NTWK|0|0|200|P 20190201|NTX|0|100|100|P 20190201|NUAG|0|0|2200|P 20190201|NUAN|0|86155|110172|P 20190201|NUBD|0|0|12200|P 20190201|NUDM|0|0|800|P 20190201|NUE|300|49736|98112|P 20190201|NUEM|0|500|2300|P 20190201|NUGT|20287|1673825|2416931|P 20190201|NULG|0|400|1000|P 20190201|NULV|0|1300|1600|P 20190201|NUM|0|711|1863|P 20190201|NUMG|0|0|200|P 20190201|NUO|0|1732|2420|P 20190201|NURO|0|0|600|P 20190201|NUS|0|8341|12351|P 20190201|NUSC|0|422|522|P 20190201|NUV|0|5358|9158|P 20190201|NUVA|0|14943|30294|P 20190201|NUW|0|645|1045|P 20190201|NVAX|0|320222|385913|P 20190201|NVCN|0|23743|23843|P 20190201|NVCR|400|28750|50284|P 20190201|NVDA|1200|596279|996733|P 20190201|NVEC|0|900|1000|P 20190201|NVEE|0|1200|2220|P 20190201|NVFY|0|0|2400|P 20190201|NVG|0|22634|36790|P 20190201|NVGS|0|14057|20885|P 20190201|NVIV|0|816|1616|P 20190201|NVLN|0|100|2000|P 20190201|NVMI|0|3900|4800|P 20190201|NVMM|0|200|200|P 20190201|NVO|11546|124996|211580|P 20190201|NVR|100|240|559|P 20190201|NVRO|0|16840|22394|P 20190201|NVS|200|44002|94734|P 20190201|NVT|0|25333|49990|P 20190201|NVTA|100|77368|109877|P 20190201|NVTR|28707|64748|109341|P 20190201|NVUS|800|14188|18287|P 20190201|NWBI|732|12894|21494|P 20190201|NWE|0|10900|11900|P 20190201|NWFL|0|0|100|P 20190201|NWHM|0|300|1200|P 20190201|NWL|100|69921|144264|P 20190201|NWLI|0|100|100|P 20190201|NWN|0|800|1200|P 20190201|NWPX|0|0|100|P 20190201|NWS|0|16784|29467|P 20190201|NWSA|300|49705|95376|P 20190201|NX|0|2474|3574|P 20190201|NXE|1608|14654|16054|P 20190201|NXEO|0|8923|17692|P 20190201|NXEOW|0|0|900|P 20190201|NXGN|0|9870|13070|P 20190201|NXJ|0|754|1190|P 20190201|NXN|0|693|1293|P 20190201|NXP|0|800|1000|P 20190201|NXPI|0|163796|278832|P 20190201|NXQ|0|300|300|P 20190201|NXR|0|380|580|P 20190201|NXRT|0|2282|2782|P 20190201|NXST|0|11951|15251|P 20190201|NXTD|900|3740|3920|P 20190201|NXTM|0|33044|44368|P 20190201|NYCB|100|295121|346797|P 20190201|NYCB-A|0|400|2714|P 20190201|NYCB-U|0|0|550|P 20190201|NYF|0|419|753|P 20190201|NYMT|0|82193|119567|P 20190201|NYMTN|0|639|1982|P 20190201|NYMX|0|100|100|P 20190201|NYT|0|75014|125365|P 20190201|NZF|100|11632|37596|P 20190201|O|100|79823|100593|P 20190201|OAK|0|3553|6553|P 20190201|OAK-A|0|204|204|P 20190201|OAK-B|0|2698|2798|P 20190201|OAS|200|208047|297108|P 20190201|OASM|0|700|1700|P 20190201|OBE|3800|13264|32564|P 20190201|OBLN|400|2419|2719|P 20190201|OBNK|0|0|500|P 20190201|OBOR|0|500|725|P 20190201|OBSV|0|718|1066|P 20190201|OC|0|9996|18946|P 20190201|OCC|0|0|100|P 20190201|OCFC|0|3724|4624|P 20190201|OCIO|0|0|100|P 20190201|OCN|0|18898|33050|P 20190201|OCSI|0|100|1014|P 20190201|OCSL|100|2834|6576|P 20190201|OCSLL|0|0|100|P 20190201|OCUL|500|25859|29159|P 20190201|OCX|63160|103106|135372|P 20190201|ODFL|0|12611|15634|P 20190201|ODP|0|172191|286391|P 20190201|ODT|0|1248|1348|P 20190201|OEC|0|1000|5722|P 20190201|OEF|0|149101|162330|P 20190201|OEUR|0|399|2864|P 20190201|OFC|0|30295|44413|P 20190201|OFG|0|5238|8951|P 20190201|OFG-B|0|300|300|P 20190201|OFIX|0|2050|3550|P 20190201|OFS|0|1000|5812|P 20190201|OGCP|0|0|200|P 20190201|OGE|0|36246|48397|P 20190201|OGEN|6839|55489|73707|P 20190201|OGIG|0|574|1155|P 20190201|OGS|0|3600|5600|P 20190201|OHGI|15098|15798|22918|P 20190201|OHI|100|76147|116278|P 20190201|OHRP|11250|23677|40202|P 20190201|OI|939|59490|81248|P 20190201|OIA|0|600|700|P 20190201|OIBR.C|0|61480|413376|P 20190201|OIH|40901|1155898|1738751|P 20190201|OII|0|22581|29053|P 20190201|OIIM|0|0|100|P 20190201|OIL|950|1933|1985|P 20190201|OILD|1424|14792|85023|P 20190201|OILK|0|600|1800|P 20190201|OILU|501|119139|225023|P 20190201|OILX|109|109|109|P 20190201|OIS|0|13434|17634|P 20190201|OKE|0|52690|68567|P 20190201|OKTA|0|34897|58531|P 20190201|OLBK|0|11502|17678|P 20190201|OLD|0|200|200|P 20190201|OLED|0|18700|22883|P 20190201|OLLI|0|35650|55281|P 20190201|OLN|0|55154|70893|P 20190201|OLO|0|1000|1000|P 20190201|OLP|0|700|1321|P 20190201|OMAB|0|1500|3800|P 20190201|OMC|100|34339|40465|P 20190201|OMCL|0|6388|14496|P 20190201|OMED|0|13400|19400|P 20190201|OMER|0|11497|16221|P 20190201|OMEX|0|1821|2021|P 20190201|OMF|0|15574|21579|P 20190201|OMFL|0|0|2100|P 20190201|OMI|0|11507|22389|P 20190201|OMN|0|1945|4644|P 20190201|OMP|0|933|3233|P 20190201|ON|500|580373|840525|P 20190201|ONB|100|17100|23545|P 20190201|ONCE|0|55840|61722|P 20190201|ONCS|45295|50895|213732|P 20190201|ONCY|100|300|900|P 20190201|ONDK|0|8320|13711|P 20190201|ONE|0|800|2100|P 20190201|ONEQ|0|1800|1800|P 20190201|ONEV|0|863|1069|P 20190201|ONEY|0|0|587|P 20190201|ONLN|0|3501|5779|P 20190201|ONTX|0|25262|37248|P 20190201|ONVO|5400|11769|24352|P 20190201|OOMA|600|1000|1800|P 20190201|OPB|0|11758|14758|P 20190201|OPES|0|0|100|P 20190201|OPESW|0|0|2000|P 20190201|OPGN|0|200|2200|P 20190201|OPHT|0|3100|20874|P 20190201|OPI|200|24697|36347|P 20190201|OPINI|0|100|1700|P 20190201|OPK|85261|227156|309091|P 20190201|OPNT|0|100|100|P 20190201|OPP|0|4495|4595|P 20190201|OPRA|0|11692|26995|P 20190201|OPRX|0|0|300|P 20190201|OPTN|0|4000|6200|P 20190201|OPTT|3800|6629|23112|P 20190201|OPY|0|3254|5454|P 20190201|OR|0|6118|8618|P 20190201|ORA|0|3500|3600|P 20190201|ORAN|0|11438|14238|P 20190201|ORBC|0|26138|34458|P 20190201|ORBK|0|18173|76258|P 20190201|ORC|100|9732|19573|P 20190201|ORCL|1141|577934|805794|P 20190201|ORG|0|0|100|P 20190201|ORGO|0|100|1229|P 20190201|ORGS|0|13800|15300|P 20190201|ORI|100|54042|109229|P 20190201|ORIT|0|7687|10312|P 20190201|ORLY|0|16538|27812|P 20190201|ORMP|0|100|3799|P 20190201|ORN|0|6440|11250|P 20190201|ORPN|0|100|500|P 20190201|ORRF|0|100|300|P 20190201|ORTX|0|437|437|P 20190201|OSB|0|18443|18943|P 20190201|OSBC|0|900|2000|P 20190201|OSBCP|0|100|100|P 20190201|OSCV|0|100|100|P 20190201|OSG|0|2100|2300|P 20190201|OSIR|0|11320|16469|P 20190201|OSIS|0|4444|6600|P 20190201|OSK|0|33675|44767|P 20190201|OSMT|0|595|1895|P 20190201|OSN|0|1175|4661|P 20190201|OSPN|0|11189|14289|P 20190201|OSTK|1900|204597|291262|P 20190201|OSUR|0|6941|14252|P 20190201|OTEX|300|71121|132050|P 20190201|OTIC|0|6030|12994|P 20190201|OTIV|0|1500|3400|P 20190201|OTLK|0|2200|3367|P 20190201|OTLKW|269|269|269|P 20190201|OTTR|0|1400|2000|P 20190201|OUNZ|0|1064|17187|P 20190201|OUSA|0|1648|3870|P 20190201|OUSM|0|200|1931|P 20190201|OUT|0|26191|43105|P 20190201|OVID|400|1600|13015|P 20190201|OXFD|0|2263|7663|P 20190201|OXLC|0|33541|40872|P 20190201|OXM|0|3009|3709|P 20190201|OXSQ|0|5634|7134|P 20190201|OXY|200|129261|196910|P 20190201|OZK|0|29035|64480|P 20190201|OZM|0|2547|5400|P 20190201|PAA|0|99136|144907|P 20190201|PAAS|1400|66953|86701|P 20190201|PAC|0|600|700|P 20190201|PACB|1200|38874|64514|P 20190201|PACW|0|74776|118157|P 20190201|PAG|0|10390|11590|P 20190201|PAGP|100|35800|60883|P 20190201|PAGS|0|61214|216631|P 20190201|PAHC|0|10999|34950|P 20190201|PAI|0|0|460|P 20190201|PAK|0|1001|4601|P 20190201|PALL|106|4038|6221|P 20190201|PAM|0|5188|13081|P 20190201|PANW|7950|79418|107777|P 20190201|PAR|0|600|700|P 20190201|PARR|0|23340|30459|P 20190201|PASS|0|100|100|P 20190201|PATK|0|9500|12500|P 20190201|PAVE|0|600|800|P 20190201|PAVM|100|1000|1750|P 20190201|PAWZ|0|200|200|P 20190201|PAYC|0|11744|16048|P 20190201|PAYX|0|95762|126005|P 20190201|PB|0|11200|14401|P 20190201|PBA|3700|48369|55966|P 20190201|PBB|0|1716|2732|P 20190201|PBC|0|9152|9152|P 20190201|PBCT|100|223240|262388|P 20190201|PBCTP|0|700|3626|P 20190201|PBD|0|0|5179|P 20190201|PBE|200|600|1274|P 20190201|PBF|200|31179|48979|P 20190201|PBFX|0|900|2300|P 20190201|PBH|0|13891|23113|P 20190201|PBHC|0|200|200|P 20190201|PBI|0|111809|132896|P 20190201|PBIP|0|100|300|P 20190201|PBJ|0|2158|2364|P 20190201|PBP|0|1786|17890|P 20190201|PBPB|0|4411|7511|P 20190201|PBR|3600|657164|951169|P 20190201|PBR.A|0|499489|1048218|P 20190201|PBS|0|13406|13406|P 20190201|PBT|0|1153|2653|P 20190201|PBW|0|621|2470|P 20190201|PBYI|0|10900|15800|P 20190201|PCAR|0|47247|77866|P 20190201|PCB|0|1502|1502|P 20190201|PCEF|3800|11793|39014|P 20190201|PCF|0|0|147|P 20190201|PCG|2200|202614|396533|P 20190201|PCG-A|0|1071|2671|P 20190201|PCG-B|0|100|300|P 20190201|PCG-C|0|100|100|P 20190201|PCG-D|0|200|10600|P 20190201|PCG-E|0|1400|1500|P 20190201|PCG-G|0|700|700|P 20190201|PCG-H|0|0|2100|P 20190201|PCH|100|24504|30224|P 20190201|PCI|0|900|4546|P 20190201|PCK|0|1200|5700|P 20190201|PCM|0|200|200|P 20190201|PCMI|0|2200|3615|P 20190201|PCN|0|600|1790|P 20190201|PCOM|100|6700|9600|P 20190201|PCRX|0|32653|47543|P 20190201|PCSB|0|700|1400|P 20190201|PCTI|0|600|1400|P 20190201|PCTY|0|6250|10001|P 20190201|PCY|2682|1316886|1503455|P 20190201|PCYG|0|911|911|P 20190201|PCYO|0|100|100|P 20190201|PDBC|0|71011|79991|P 20190201|PDCE|0|26158|40443|P 20190201|PDCO|0|23833|34108|P 20190201|PDD|0|188082|293524|P 20190201|PDEX|0|600|900|P 20190201|PDFS|0|3900|7900|P 20190201|PDI|0|4839|6069|P 20190201|PDLB|200|1340|1550|P 20190201|PDLI|0|44022|70183|P 20190201|PDM|0|34052|49552|P 20190201|PDN|0|0|500|P 20190201|PDP|0|1859|6845|P 20190201|PDS|0|88076|106637|P 20190201|PDT|0|1171|1171|P 20190201|PDVW|0|200|300|P 20190201|PE|0|65027|145992|P 20190201|PEB|0|15929|20827|P 20190201|PEB-F|0|2000|3000|P 20190201|PEBK|0|100|300|P 20190201|PEBO|0|889|2733|P 20190201|PED|300|12805|12805|P 20190201|PEG|0|103921|147295|P 20190201|PEGA|0|7800|24116|P 20190201|PEGI|1900|26393|43664|P 20190201|PEI|0|36068|68809|P 20190201|PEI-C|0|1400|1400|P 20190201|PEI-D|0|150|150|P 20190201|PEIX|0|2609|15915|P 20190201|PEK|0|2|2202|P 20190201|PEN|600|11800|15192|P 20190201|PENN|0|27759|61175|P 20190201|PEO|100|1011|1311|P 20190201|PEP|200|109367|215328|P 20190201|PER|0|44628|47952|P 20190201|PERI|0|200|600|P 20190201|PES|1200|30438|34308|P 20190201|PESI|0|100|100|P 20190201|PETQ|0|6950|11759|P 20190201|PETS|0|30715|35977|P 20190201|PETX|0|6704|8889|P 20190201|PETZ|467|2416|8491|P 20190201|PEY|0|3307|4085|P 20190201|PEZ|0|0|100|P 20190201|PFBC|0|1172|3171|P 20190201|PFBI|0|0|4489|P 20190201|PFE|600|532649|942213|P 20190201|PFF|13597|392750|586160|P 20190201|PFFA|0|100|250|P 20190201|PFFD|0|800|8675|P 20190201|PFFL|0|200|200|P 20190201|PFG|0|83075|137796|P 20190201|PFGC|0|1200|11653|P 20190201|PFH|0|0|200|P 20190201|PFIE|0|5966|14051|P 20190201|PFIN|0|0|300|P 20190201|PFIS|0|100|1000|P 20190201|PFL|0|0|200|P 20190201|PFLT|0|5128|6087|P 20190201|PFM|0|0|8442|P 20190201|PFMT|0|400|400|P 20190201|PFN|0|300|500|P 20190201|PFNX|0|968|1369|P 20190201|PFPT|0|70638|171209|P 20190201|PFS|0|12280|14780|P 20190201|PFSI|0|700|2700|P 20190201|PFSW|0|400|400|P 20190201|PFXF|4171|18700|19501|P 20190201|PG|600|387321|663111|P 20190201|PGAL|0|100|100|P 20190201|PGC|0|400|700|P 20190201|PGF|0|55822|73668|P 20190201|PGHY|0|122|2650|P 20190201|PGJ|0|300|700|P 20190201|PGLC|0|200|200|P 20190201|PGNX|0|16597|45548|P 20190201|PGR|0|147504|204797|P 20190201|PGRE|0|13742|25101|P 20190201|PGTI|0|12126|18004|P 20190201|PGX|164319|475243|530414|P 20190201|PGZ|100|200|1700|P 20190201|PH|0|28160|41489|P 20190201|PHAS|375|375|900|P 20190201|PHB|177|78530|99115|P 20190201|PHCF|0|100|200|P 20190201|PHD|0|100|497|P 20190201|PHDG|0|0|700|P 20190201|PHG|700|52511|127241|P 20190201|PHI|0|1052|1452|P 20190201|PHII|0|4422|5136|P 20190201|PHIIK|400|22841|42145|P 20190201|PHIO|0|33294|36999|P 20190201|PHK|0|29059|31659|P 20190201|PHM|700|180936|265487|P 20190201|PHO|0|1300|2800|P 20190201|PHT|0|200|1627|P 20190201|PHUNW|0|4405|25676|P 20190201|PHX|500|600|1039|P 20190201|PHYL|0|0|200|P 20190201|PHYS|3612|89132|151481|P 20190201|PI|0|8794|9694|P 20190201|PICB|0|1506|4468|P 20190201|PICK|0|1119|1990|P 20190201|PICO|0|1399|1499|P 20190201|PID|0|2300|2300|P 20190201|PIE|0|0|100|P 20190201|PII|0|20054|23454|P 20190201|PILL|0|107|107|P 20190201|PIM|0|199|699|P 20190201|PIN|0|4636|21000|P 20190201|PINC|0|11853|27712|P 20190201|PIO|0|200|4690|P 20190201|PIR|0|144278|217729|P 20190201|PIRS|0|8715|19163|P 20190201|PIXY|995|2965|6365|P 20190201|PIZ|0|100|100|P 20190201|PJAN|0|200|200|P 20190201|PJC|0|1400|1600|P 20190201|PJP|305|1331|4982|P 20190201|PJT|0|200|600|P 20190201|PK|0|57746|67546|P 20190201|PKB|0|199|491|P 20190201|PKBK|0|1649|1749|P 20190201|PKE|0|19650|48190|P 20190201|PKG|0|32003|40977|P 20190201|PKI|0|54505|86797|P 20190201|PKO|0|0|582|P 20190201|PKOH|0|1018|1318|P 20190201|PKW|0|4586|17316|P 20190201|PKX|0|6000|11511|P 20190201|PLAB|0|24778|33407|P 20190201|PLAG|217|1124|1332|P 20190201|PLAN|0|8370|11183|P 20190201|PLAY|0|21314|29975|P 20190201|PLBC|0|100|100|P 20190201|PLCE|0|38167|48917|P 20190201|PLD|100|229348|286060|P 20190201|PLG|0|9440|9440|P 20190201|PLM|0|9782|21482|P 20190201|PLND|0|300|300|P 20190201|PLNT|0|18139|34708|P 20190201|PLOW|0|1400|2882|P 20190201|PLPC|0|0|100|P 20190201|PLSE|0|6563|6763|P 20190201|PLT|0|27708|34438|P 20190201|PLTM|0|0|200|P 20190201|PLUG|19860|174861|190448|P 20190201|PLUS|0|600|2201|P 20190201|PLW|0|0|100|P 20190201|PLX|8000|78718|175088|P 20190201|PLXP|0|0|223|P 20190201|PLXS|0|5000|6300|P 20190201|PLYA|0|576|4072|P 20190201|PLYM|0|3329|3983|P 20190201|PM|0|148626|317673|P 20190201|PMBC|0|100|100|P 20190201|PMD|0|400|400|P 20190201|PME|0|200|600|P 20190201|PMF|0|1000|1000|P 20190201|PML|0|40445|44260|P 20190201|PMM|0|100|300|P 20190201|PMO|0|100|1554|P 20190201|PMT|0|11172|12372|P 20190201|PMT-B|0|1300|1300|P 20190201|PMTS|0|1625|1625|P 20190201|PMX|0|1300|1300|P 20190201|PNC|0|53657|76156|P 20190201|PNC-P|0|300|1242|P 20190201|PNC-Q|0|0|100|P 20190201|PNF|0|0|300|P 20190201|PNFP|0|13889|16910|P 20190201|PNM|0|5700|12423|P 20190201|PNNT|0|2500|9825|P 20190201|PNQI|0|1400|2330|P 20190201|PNR|0|19434|54924|P 20190201|PNTR|0|0|106|P 20190201|PNW|0|27185|38088|P 20190201|POCT|0|200|200|P 20190201|PODD|0|20705|26603|P 20190201|POL|0|18363|21253|P 20190201|POOL|0|16116|24947|P 20190201|POR|0|16906|24045|P 20190201|POST|0|131130|178188|P 20190201|POWI|0|1800|2200|P 20190201|PPA|0|1982|5058|P 20190201|PPBI|0|10893|17004|P 20190201|PPC|0|26654|43457|P 20190201|PPDF|100|7093|20151|P 20190201|PPDM|0|300|300|P 20190201|PPEM|0|0|600|P 20190201|PPG|100|20122|30489|P 20190201|PPH|0|2198|4451|P 20190201|PPL|0|85781|118347|P 20190201|PPLC|0|500|700|P 20190201|PPLT|131|5765|6916|P 20190201|PPR|0|0|2900|P 20190201|PPSC|0|0|100|P 20190201|PPT|0|3000|3000|P 20190201|PPTY|0|2613|3517|P 20190201|PQG|0|2194|3694|P 20190201|PRA|0|3838|4338|P 20190201|PRAA|0|9205|11523|P 20190201|PRAH|0|14900|17800|P 20190201|PRAN|2395|8063|9263|P 20190201|PRE-G|0|2758|2758|P 20190201|PRE-H|0|0|100|P 20190201|PRE-I|0|100|2100|P 20190201|PRF|393|62792|81213|P 20190201|PRFT|0|3421|6921|P 20190201|PRFZ|0|700|5700|P 20190201|PRGO|0|59907|79653|P 20190201|PRGS|0|7661|17326|P 20190201|PRGX|0|4924|8604|P 20190201|PRH|0|3298|3298|P 20190201|PRI|0|7104|7604|P 20190201|PRIF-A|0|0|200|P 20190201|PRIM|0|5100|15323|P 20190201|PRK|0|6513|7244|P 20190201|PRLB|0|3335|4935|P 20190201|PRMW|0|23742|31523|P 20190201|PRNB|0|1543|1543|P 20190201|PRNT|0|326|326|P 20190201|PRO|0|20528|23984|P 20190201|PROV|0|1600|2100|P 20190201|PRPH|0|1279|1279|P 20190201|PRPO|21000|54167|291924|P 20190201|PRQR|0|23511|29411|P 20190201|PRS|0|1923|2623|P 20190201|PRSC|0|1100|1400|P 20190201|PRSP|100|19141|29707|P 20190201|PRT|0|6604|6604|P 20190201|PRTA|0|6506|9431|P 20190201|PRTK|100|7333|13173|P 20190201|PRTO|3574|6700|8201|P 20190201|PRTS|0|0|5899|P 20190201|PRTY|100|34592|63019|P 20190201|PRU|100|52203|95449|P 20190201|PS|400|39682|69911|P 20190201|PSA|0|15803|24301|P 20190201|PSA-B|0|400|12083|P 20190201|PSA-C|0|200|8100|P 20190201|PSA-D|0|200|200|P 20190201|PSA-E|0|0|1200|P 20190201|PSA-F|0|602|1202|P 20190201|PSA-G|0|0|200|P 20190201|PSA-U|0|204|1404|P 20190201|PSA-W|0|100|900|P 20190201|PSA-Y|0|100|1596|P 20190201|PSA-Z|0|100|100|P 20190201|PSAU|0|500|1000|P 20190201|PSB|0|1000|2347|P 20190201|PSB-U|0|0|900|P 20190201|PSB-V|0|100|100|P 20190201|PSB-W|0|2100|2200|P 20190201|PSB-X|0|0|400|P 20190201|PSB-Y|0|100|600|P 20190201|PSCD|0|4317|4317|P 20190201|PSCE|0|3089|4289|P 20190201|PSCH|0|1100|2300|P 20190201|PSCI|0|12628|12628|P 20190201|PSCM|0|0|100|P 20190201|PSCT|0|100|200|P 20190201|PSCU|0|100|100|P 20190201|PSDO|0|5883|6883|P 20190201|PSEC|0|113622|149559|P 20190201|PSF|0|2232|3032|P 20190201|PSI|0|1486|5495|P 20190201|PSJ|0|2822|11011|P 20190201|PSK|0|9970|12849|P 20190201|PSL|0|100|2412|P 20190201|PSLV|10482|60288|72567|P 20190201|PSMC|0|3300|3300|P 20190201|PSMT|0|6154|11664|P 20190201|PSO|1200|8200|19121|P 20190201|PSP|1|19715|21182|P 20190201|PSQ|688|293884|388674|P 20190201|PSR|0|6509|22807|P 20190201|PST|0|267|21166|P 20190201|PSTG|200|34079|83700|P 20190201|PSTI|2224|6704|6804|P 20190201|PSX|509|62325|132226|P 20190201|PSXP|0|6995|14467|P 20190201|PT|0|0|100|P 20190201|PTC|0|48155|87730|P 20190201|PTCT|0|24533|40129|P 20190201|PTE|1130|10466|15505|P 20190201|PTEN|300|90359|205695|P 20190201|PTGX|0|2800|8540|P 20190201|PTI|0|22509|59996|P 20190201|PTIE|0|10230|16371|P 20190201|PTLA|100|53390|189249|P 20190201|PTLC|0|53967|54403|P 20190201|PTMC|0|100|2137|P 20190201|PTN|2200|33373|64632|P 20190201|PTNQ|0|0|410|P 20190201|PTR|0|3600|4773|P 20190201|PTX|4000|12200|12300|P 20190201|PTY|0|4456|6367|P 20190201|PUB|0|200|400|P 20190201|PUI|200|400|3800|P 20190201|PUK|0|12542|23764|P 20190201|PULM|92366|94462|358372|P 20190201|PULS|0|40398|45000|P 20190201|PUMP|0|10789|24789|P 20190201|PUTW|0|910|1210|P 20190201|PUW|0|0|1300|P 20190201|PVAC|0|1580|3180|P 20190201|PVAL|0|100|200|P 20190201|PVG|100|63926|84856|P 20190201|PVH|0|13351|22537|P 20190201|PVL|0|4104|4702|P 20190201|PVTL|900|71838|188699|P 20190201|PWB|0|9822|9839|P 20190201|PWC|0|0|280|P 20190201|PWOD|0|299|1299|P 20190201|PWR|100|48590|71798|P 20190201|PWS|0|400|8819|P 20190201|PWV|0|2361|22044|P 20190201|PWZ|1469|1473|24444|P 20190201|PXD|255|38980|61587|P 20190201|PXE|0|700|900|P 20190201|PXF|2300|4651|8464|P 20190201|PXH|1118|50783|76797|P 20190201|PXI|0|0|400|P 20190201|PXJ|1200|1306|2656|P 20190201|PXLG|0|202|202|P 20190201|PXLW|600|14345|39820|P 20190201|PXMG|0|11932|13496|P 20190201|PXMV|0|299|397|P 20190201|PXQ|0|730|1404|P 20190201|PXR|0|0|632|P 20190201|PXS|100|800|1600|P 20190201|PXSG|0|300|600|P 20190201|PYDS|0|16260|19380|P 20190201|PYPL|100|477141|818717|P 20190201|PYX|16821|40333|86468|P 20190201|PYZ|0|0|200|P 20190201|PZA|0|11511|20262|P 20190201|PZC|0|4888|4888|P 20190201|PZD|460|637|1926|P 20190201|PZG|0|400|400|P 20190201|PZN|0|400|800|P 20190201|PZT|0|6|220|P 20190201|PZZA|2900|312720|446212|P 20190201|QABA|0|0|254|P 20190201|QADA|0|4212|5412|P 20190201|QAI|0|8415|87624|P 20190201|QARP|0|568|840|P 20190201|QAT|0|500|900|P 20190201|QBAK|0|100|100|P 20190201|QCLN|0|1302|1599|P 20190201|QCOM|1305|400636|1268337|P 20190201|QCRH|0|268|368|P 20190201|QD|3300|46035|84515|P 20190201|QDEF|0|0|400|P 20190201|QDEL|0|7260|9160|P 20190201|QDF|102|12654|20674|P 20190201|QDIV|0|200|300|P 20190201|QEFA|0|457|829|P 20190201|QEMM|0|1200|1660|P 20190201|QEP|700|67227|118313|P 20190201|QGEN|24281|80803|96101|P 20190201|QGRO|0|0|823|P 20190201|QHC|0|7427|8284|P 20190201|QID|7505|217552|332776|P 20190201|QINT|0|200|200|P 20190201|QIWI|0|4366|16004|P 20190201|QLC|0|100|200|P 20190201|QLD|1305|216621|322053|P 20190201|QLTA|0|1573|1573|P 20190201|QLYS|0|18971|22681|P 20190201|QMN|0|2630|3430|P 20190201|QMOM|0|13206|13206|P 20190201|QNST|600|32921|56709|P 20190201|QQEW|0|10111|13211|P 20190201|QQQ|600|1328093|2157667|P 20190201|QQQE|0|1|1253|P 20190201|QQQX|0|2099|5552|P 20190201|QQXT|0|200|1068|P 20190201|QRHC|0|200|200|P 20190201|QRTEA|0|95639|118585|P 20190201|QRVO|0|33957|47357|P 20190201|QSR|400|23667|58754|P 20190201|QTEC|800|8570|11094|P 20190201|QTNA|100|5600|19911|P 20190201|QTNT|1100|31935|63468|P 20190201|QTRH|0|4500|5200|P 20190201|QTRX|0|736|1736|P 20190201|QTS|0|4359|8259|P 20190201|QTS-B|0|619|1729|P 20190201|QTT|3708|62717|118814|P 20190201|QTUM|0|0|4281|P 20190201|QTWO|0|6000|9246|P 20190201|QUAD|0|8424|12658|P 20190201|QUAL|1800|59810|94032|P 20190201|QUIK|0|0|1600|P 20190201|QUOT|0|2445|6445|P 20190201|QURE|0|5876|11930|P 20190201|QUS|470|5368|5982|P 20190201|QVAL|0|10900|11100|P 20190201|QVCD|0|600|1622|P 20190201|QYLD|0|3766|3866|P 20190201|R|0|15840|22972|P 20190201|RA|0|772|1798|P 20190201|RACE|0|24805|42715|P 20190201|RAD|16500|732960|1015047|P 20190201|RADA|0|3051|4132|P 20190201|RAIL|300|11940|13940|P 20190201|RAMP|200|19397|23897|P 20190201|RAND|0|2000|2200|P 20190201|RARE|0|16847|21447|P 20190201|RARX|200|6250|11150|P 20190201|RAVI|0|0|500|P 20190201|RAVN|200|2400|4500|P 20190201|RBA|200|3000|11100|P 20190201|RBB|0|1000|3077|P 20190201|RBBN|1800|12574|16974|P 20190201|RBC|0|3412|4512|P 20190201|RBCAA|0|0|100|P 20190201|RBIN|0|0|400|P 20190201|RBKB|0|0|300|P 20190201|RBS|100|39523|55350|P 20190201|RBUS|0|0|400|P 20190201|RBZ|600|20953|24703|P 20190201|RC|0|1476|2776|P 20190201|RCA|0|208|2700|P 20190201|RCD|0|1501|1501|P 20190201|RCG|0|600|1200|P 20190201|RCI|300|7152|10752|P 20190201|RCII|0|19050|34847|P 20190201|RCKT|0|1100|8238|P 20190201|RCKY|0|1096|1196|P 20190201|RCL|0|33335|89793|P 20190201|RCM|0|50278|67300|P 20190201|RCMT|0|1100|1600|P 20190201|RCON|12593|26779|26779|P 20190201|RCS|0|6005|6205|P 20190201|RCUS|0|1200|1700|P 20190201|RDC|0|46084|75011|P 20190201|RDCM|0|0|600|P 20190201|RDFN|0|17296|22604|P 20190201|RDHL|0|4183|5083|P 20190201|RDI|0|2831|3306|P 20190201|RDIV|0|28747|40162|P 20190201|RDN|0|25030|38522|P 20190201|RDNT|0|8343|11343|P 20190201|RDS.A|0|208030|289904|P 20190201|RDS.B|100|121897|227932|P 20190201|RDUS|100|8201|25003|P 20190201|RDVT|0|0|200|P 20190201|RDVY|300|10714|14108|P 20190201|RDWR|0|1427|12065|P 20190201|RDY|400|4800|8362|P 20190201|RE|0|3602|7843|P 20190201|RECN|0|1933|8532|P 20190201|REDU|2600|9860|21951|P 20190201|REED|0|0|100|P 20190201|REET|409|7652|46752|P 20190201|REFR|200|50826|51726|P 20190201|REG|0|11942|22941|P 20190201|REGI|0|13308|18508|P 20190201|REGL|0|9248|11672|P 20190201|REGN|0|15164|18898|P 20190201|REI|0|19572|29317|P 20190201|REK|0|700|1700|P 20190201|RELL|100|566|4767|P 20190201|RELX|500|24982|28527|P 20190201|REM|18598|33198|34208|P 20190201|REML|5|2448|2781|P 20190201|REMX|0|800|2270|P 20190201|REN|0|10532|20220|P 20190201|RENN|0|100|329|P 20190201|REPH|0|1800|2500|P 20190201|REPL|0|300|700|P 20190201|RES|0|28700|52293|P 20190201|RESI|0|2105|4105|P 20190201|RESN|24670|28946|33525|P 20190201|RETA|0|3454|4460|P 20190201|RETL|0|100|1100|P 20190201|REV|100|800|1900|P 20190201|REVG|0|7050|10385|P 20190201|REW|0|1200|1821|P 20190201|REXR|0|9859|30554|P 20190201|REXR-B|0|400|400|P 20190201|REZ|1|2611|4699|P 20190201|REZI|0|30496|59159|P 20190201|RF|0|362655|537001|P 20190201|RF-A|0|100|500|P 20190201|RF-B|0|0|500|P 20190201|RFAP|0|720|720|P 20190201|RFDA|0|500|2300|P 20190201|RFDI|0|0|1600|P 20190201|RFEM|0|100|100|P 20190201|RFEU|0|0|300|P 20190201|RFFC|0|0|600|P 20190201|RFG|0|410|1115|P 20190201|RFI|0|3770|7170|P 20190201|RFIL|0|3143|7600|P 20190201|RFL|937|937|1437|P 20190201|RFP|1198|3500|14139|P 20190201|RFV|0|436|736|P 20190201|RGA|0|5100|8769|P 20190201|RGEN|0|7202|12908|P 20190201|RGI|79|79|259|P 20190201|RGLD|0|15120|19633|P 20190201|RGLS|200|400|5780|P 20190201|RGNX|400|15092|20092|P 20190201|RGR|0|2646|3346|P 20190201|RGS|0|7254|14213|P 20190201|RGSE|20256|79836|87132|P 20190201|RGT|0|0|778|P 20190201|RH|0|17190|29693|P 20190201|RHE|0|10639|31722|P 20190201|RHI|100|37490|58703|P 20190201|RHP|0|12326|17426|P 20190201|RHS|122|1288|5348|P 20190201|RHT|0|38283|80966|P 20190201|RIBT|0|800|1800|P 20190201|RICK|0|800|900|P 20190201|RIF|0|300|700|P 20190201|RIG|272|451273|546575|P 20190201|RIGL|0|84561|136994|P 20190201|RIGS|0|0|400|P 20190201|RILY|9198|18505|23755|P 20190201|RILYH|0|0|200|P 20190201|RILYI|0|100|100|P 20190201|RILYL|0|100|100|P 20190201|RILYZ|0|0|200|P 20190201|RING|0|38336|41823|P 20190201|RIO|0|110445|146287|P 20190201|RIOT|0|10956|14342|P 20190201|RISE|0|0|6900|P 20190201|RIV|0|199|4363|P 20190201|RJA|0|6000|6515|P 20190201|RJF|0|21979|42442|P 20190201|RJI|0|89460|93660|P 20190201|RJN|0|500|3161|P 20190201|RKDA|0|3653|3853|P 20190201|RL|0|17890|37849|P 20190201|RLGT|0|2800|5987|P 20190201|RLGY|0|52248|66360|P 20190201|RLH|0|700|1100|P 20190201|RLI|0|2806|3406|P 20190201|RLJ|0|35346|60878|P 20190201|RLJ-A|0|1100|5400|P 20190201|RLM|0|200|200|P 20190201|RLY|0|100|2864|P 20190201|RM|0|200|200|P 20190201|RMAX|0|8534|11543|P 20190201|RMBL|0|4933|6891|P 20190201|RMBS|300|24044|60460|P 20190201|RMCF|0|100|100|P 20190201|RMD|0|59510|72526|P 20190201|RMED|0|200|300|P 20190201|RMR|0|700|1200|P 20190201|RMT|0|3359|3959|P 20190201|RMTI|0|10454|13025|P 20190201|RNDB|0|0|200|P 20190201|RNDM|0|0|544|P 20190201|RNDV|0|0|600|P 20190201|RNEM|0|157|357|P 20190201|RNET|0|300|600|P 20190201|RNG|0|9813|17998|P 20190201|RNN|0|31918|48718|P 20190201|RNP|0|768|1200|P 20190201|RNR|0|4613|5913|P 20190201|RNR-E|0|0|100|P 20190201|RNR-F|0|0|1750|P 20190201|RNSC|0|0|100|P 20190201|RNST|0|5985|9185|P 20190201|RNWK|0|200|6200|P 20190201|ROAD|0|200|300|P 20190201|ROAM|0|5855|6100|P 20190201|ROAN|0|1428|2907|P 20190201|ROBO|657|17718|24634|P 20190201|ROBT|0|100|275|P 20190201|ROCK|0|9095|21983|P 20190201|RODM|3500|40402|60053|P 20190201|ROG|0|6748|7848|P 20190201|ROIC|0|49173|68031|P 20190201|ROK|0|56391|83494|P 20190201|ROKU|9000|311728|398091|P 20190201|ROL|0|21187|28987|P 20190201|ROLL|0|4817|6017|P 20190201|ROM|200|3128|8145|P 20190201|ROOF|0|300|300|P 20190201|ROP|0|28509|37788|P 20190201|RORE|0|0|1249|P 20190201|ROSE|0|10570|14790|P 20190201|ROSEU|0|100|400|P 20190201|ROSEW|0|200|300|P 20190201|ROST|100|50888|80361|P 20190201|ROUS|0|2267|3267|P 20190201|ROX|0|5698|7398|P 20190201|ROYT|0|708|1983|P 20190201|RP|0|31724|62625|P 20190201|RPAI|0|60724|104787|P 20190201|RPD|0|13666|33878|P 20190201|RPG|2|6691|36333|P 20190201|RPM|0|22248|36363|P 20190201|RPT|0|14436|20247|P 20190201|RPV|0|3137|24319|P 20190201|RQI|0|18120|26740|P 20190201|RRC|200|135726|209828|P 20190201|RRD|0|8881|12733|P 20190201|RRGB|0|14818|17897|P 20190201|RRR|0|18256|24800|P 20190201|RRTS|790|4234|384479|P 20190201|RS|0|4010|8321|P 20190201|RSG|0|15182|29096|P 20190201|RSP|717|102715|127895|P 20190201|RST|0|2142|5206|P 20190201|RSX|0|1170873|2804715|P 20190201|RSXJ|0|0|365|P 20190201|RTEC|0|300|1466|P 20190201|RTH|0|5305|7647|P 20190201|RTIX|0|1300|2370|P 20190201|RTN|0|59014|125538|P 20190201|RTRX|100|9900|15798|P 20190201|RTTR|0|5200|32828|P 20190201|RTW|0|300|1589|P 20190201|RUBI|4452|8152|12952|P 20190201|RUBY|0|2584|3584|P 20190201|RUN|0|38790|62739|P 20190201|RUSHA|0|2390|5990|P 20190201|RUSHB|0|0|100|P 20190201|RUSL|125|5824|18127|P 20190201|RUSS|0|7903|13843|P 20190201|RUTH|0|5895|10580|P 20190201|RVI|0|200|900|P 20190201|RVLT|0|0|200|P 20190201|RVNC|700|25005|47427|P 20190201|RVNU|0|300|2300|P 20190201|RVP|0|200|200|P 20190201|RVSB|0|600|800|P 20190201|RVT|0|4500|5800|P 20190201|RWDE|0|0|100|P 20190201|RWED|0|387|400|P 20190201|RWGV|0|2200|3400|P 20190201|RWIU|0|3600|4100|P 20190201|RWJ|22|230|432|P 20190201|RWK|356|20858|23992|P 20190201|RWL|0|148|9778|P 20190201|RWLK|32490|756138|865489|P 20190201|RWLS|0|500|500|P 20190201|RWM|0|43504|54928|P 20190201|RWO|0|33071|73056|P 20190201|RWR|2|41987|78415|P 20190201|RWSL|0|100|100|P 20190201|RWT|0|22695|33754|P 20190201|RWUI|0|7600|15800|P 20190201|RWVG|0|300|16300|P 20190201|RWW|0|200|500|P 20190201|RWX|0|481746|604155|P 20190201|RXD|0|900|1500|P 20190201|RXI|0|718|4564|P 20190201|RXL|0|3291|5016|P 20190201|RXN|0|8865|15487|P 20190201|RY|1776|30659|33459|P 20190201|RYAAY|0|43464|86903|P 20190201|RYAM|0|5004|6245|P 20190201|RYAM-A|0|851|851|P 20190201|RYB|0|1014|2014|P 20190201|RYE|0|25983|33524|P 20190201|RYF|0|8378|12667|P 20190201|RYH|0|17037|18092|P 20190201|RYI|0|2504|4508|P 20190201|RYN|600|15105|24535|P 20190201|RYT|1|12551|18055|P 20190201|RYTM|600|8335|8835|P 20190201|RYU|0|13487|13696|P 20190201|RZA|0|1250|6370|P 20190201|RZB|0|0|100|P 20190201|RZG|0|175|376|P 20190201|RZV|17|37249|38630|P 20190201|S|0|231294|332317|P 20190201|SA|800|6506|10630|P 20190201|SAA|0|100|300|P 20190201|SAB|0|400|400|P 20190201|SABR|100|57149|78687|P 20190201|SACH|0|100|900|P 20190201|SAEX|200|11713|15371|P 20190201|SAF|0|14726|63786|P 20190201|SAFE|0|800|3571|P 20190201|SAFM|0|8957|10854|P 20190201|SAFT|0|532|532|P 20190201|SAGE|0|12778|18178|P 20190201|SAH|0|14134|19328|P 20190201|SAIA|0|7776|11976|P 20190201|SAIC|0|9525|13774|P 20190201|SAIL|0|20792|38161|P 20190201|SAL|0|100|100|P 20190201|SALT|0|23156|26403|P 20190201|SAM|0|900|1300|P 20190201|SAMG|0|0|1400|P 20190201|SAN|17839|312747|488985|P 20190201|SAN-B|0|200|4650|P 20190201|SAND|8200|186127|231145|P 20190201|SANM|100|14232|35504|P 20190201|SANW|0|1100|2300|P 20190201|SAP|1912|8970|17972|P 20190201|SAR|0|100|100|P 20190201|SASR|0|600|7738|P 20190201|SATS|200|4071|17108|P 20190201|SAVE|0|42018|69299|P 20190201|SB|0|700|10680|P 20190201|SBAC|0|18559|29785|P 20190201|SBB|0|0|190|P 20190201|SBBC|0|0|200|P 20190201|SBBP|0|7783|10588|P 20190201|SBBX|0|2580|5574|P 20190201|SBCF|100|5672|6572|P 20190201|SBGI|0|22256|37356|P 20190201|SBGL|0|127648|301231|P 20190201|SBH|100|89433|111265|P 20190201|SBI|0|100|300|P 20190201|SBIO|0|6278|9707|P 20190201|SBLK|0|26915|43969|P 20190201|SBNY|0|15323|20523|P 20190201|SBOT|4700|7763|11563|P 20190201|SBOW|0|0|100|P 20190201|SBPH|0|1100|1900|P 20190201|SBR|0|100|300|P 20190201|SBRA|0|54176|77644|P 20190201|SBS|100|48847|94728|P 20190201|SBSI|0|26817|34536|P 20190201|SBT|0|4103|6243|P 20190201|SBUX|1000|482630|750616|P 20190201|SC|0|29455|52779|P 20190201|SCAP|0|0|130|P 20190201|SCCO|600|35841|63307|P 20190201|SCD|0|100|500|P 20190201|SCE-D|0|100|400|P 20190201|SCE-E|0|100|100|P 20190201|SCE-G|0|0|100|P 20190201|SCE-H|0|0|2993|P 20190201|SCE-J|0|8204|50527|P 20190201|SCE-K|0|6175|23583|P 20190201|SCE-L|0|4889|22299|P 20190201|SCHA|2189|75845|92124|P 20190201|SCHB|4135|87080|133413|P 20190201|SCHC|0|6273|17387|P 20190201|SCHD|102|88760|157007|P 20190201|SCHE|40|231274|251652|P 20190201|SCHF|19037|326303|529993|P 20190201|SCHG|74|43723|69224|P 20190201|SCHH|461|185200|254006|P 20190201|SCHK|1027|42970|55277|P 20190201|SCHL|100|2200|2500|P 20190201|SCHM|169|14909|22313|P 20190201|SCHN|0|7299|12656|P 20190201|SCHO|73989|101261|120963|P 20190201|SCHP|206|14239|32250|P 20190201|SCHR|565|184231|212891|P 20190201|SCHV|1|29355|70094|P 20190201|SCHW|500|137695|279435|P 20190201|SCHW-C|0|250|250|P 20190201|SCHW-D|0|10000|10400|P 20190201|SCHX|100|84250|330186|P 20190201|SCHZ|6878|40309|72636|P 20190201|SCI|200|19022|30324|P 20190201|SCIF|0|2418|5001|P 20190201|SCIN|0|0|1402|P 20190201|SCIX|0|100|100|P 20190201|SCJ|0|9500|14340|P 20190201|SCKT|0|100|100|P 20190201|SCL|0|1891|2491|P 20190201|SCM|0|1500|1500|P 20190201|SCO|799|329581|475511|P 20190201|SCON|0|100|1200|P 20190201|SCOR|0|8929|18155|P 20190201|SCPH|0|200|200|P 20190201|SCS|0|6524|9925|P 20190201|SCSC|0|1877|5816|P 20190201|SCVL|100|15257|20157|P 20190201|SCWX|100|42621|63621|P 20190201|SCYX|123199|304726|384206|P 20190201|SCZ|0|64929|70529|P 20190201|SD|0|1800|4300|P 20190201|SDEM|0|6413|14156|P 20190201|SDIV|5204|42501|50436|P 20190201|SDLP|540|26278|60304|P 20190201|SDOG|0|3006|23706|P 20190201|SDOW|21878|254088|560008|P 20190201|SDPI|1300|5300|6400|P 20190201|SDR|0|510|510|P 20190201|SDRL|0|21642|37633|P 20190201|SDS|4254|542479|769043|P 20190201|SDT|0|328|628|P 20190201|SDVY|0|1761|4384|P 20190201|SDY|5430|78385|137554|P 20190201|SDYL|0|930|930|P 20190201|SE|100|418925|478369|P 20190201|SEA|0|1350|3651|P 20190201|SEAC|0|905|25797|P 20190201|SEAS|200|56064|112978|P 20190201|SEB|0|6|24|P 20190201|SECO|0|10545|17872|P 20190201|SECT|0|0|200|P 20190201|SEDG|0|23004|28030|P 20190201|SEE|300|45162|53977|P 20190201|SEED|0|208|208|P 20190201|SEEL|200|6739|7039|P 20190201|SEF|0|0|1400|P 20190201|SEIC|200|42377|70245|P 20190201|SELB|13936|21299|88910|P 20190201|SEM|0|34411|56164|P 20190201|SEMG|0|13137|22399|P 20190201|SENEA|100|200|300|P 20190201|SENS|0|72616|77916|P 20190201|SERV|0|24870|31170|P 20190201|SES|6068|26079|43477|P 20190201|SESN|0|53914|68377|P 20190201|SF|300|23792|39452|P 20190201|SF-A|0|0|1900|P 20190201|SFB|0|100|200|P 20190201|SFBS|0|3596|5320|P 20190201|SFE|300|5152|9652|P 20190201|SFET|4671|10496|14829|P 20190201|SFIX|100|25756|37145|P 20190201|SFL|0|16223|20473|P 20190201|SFLY|0|54870|60058|P 20190201|SFM|0|44647|73692|P 20190201|SFNC|0|8232|14561|P 20190201|SFS|0|2600|5200|P 20190201|SFUN|0|9977|13985|P 20190201|SGA|0|300|300|P 20190201|SGBX|0|200|400|P 20190201|SGDJ|0|380|380|P 20190201|SGDM|0|1399|4409|P 20190201|SGEN|0|34887|51358|P 20190201|SGG|0|100|100|P 20190201|SGH|0|14136|33220|P 20190201|SGLB|0|200|700|P 20190201|SGLBW|200|200|200|P 20190201|SGMO|200|55268|94454|P 20190201|SGMS|0|32248|52579|P 20190201|SGOL|1302|23227|24997|P 20190201|SGRP|0|0|2834|P 20190201|SGRY|0|8147|10447|P 20190201|SGU|400|4803|7003|P 20190201|SGYP|0|540219|645371|P 20190201|SGZA|0|2450|5328|P 20190201|SH|2361|430800|822396|P 20190201|SHAK|0|10567|22465|P 20190201|SHBI|0|3925|15430|P 20190201|SHE|0|1235|1335|P 20190201|SHEN|0|5617|7517|P 20190201|SHG|0|500|4400|P 20190201|SHI|0|1926|2558|P 20190201|SHIP|0|13008|26208|P 20190201|SHLO|0|100|100|P 20190201|SHLX|0|18490|29524|P 20190201|SHM|8411|17222|28089|P 20190201|SHO|0|35281|69892|P 20190201|SHO-E|0|2200|2200|P 20190201|SHO-F|0|0|1490|P 20190201|SHOO|0|22121|31598|P 20190201|SHOP|534|36994|49160|P 20190201|SHOS|0|200|1218|P 20190201|SHSP|0|3700|6414|P 20190201|SHV|6136|407834|473624|P 20190201|SHW|0|26989|40389|P 20190201|SHY|0|282464|486981|P 20190201|SHYD|0|1631|1631|P 20190201|SHYG|139|114983|123500|P 20190201|SHYL|0|0|254|P 20190201|SIBN|0|2700|6327|P 20190201|SID|0|62787|123385|P 20190201|SIEN|0|5073|21719|P 20190201|SIFI|0|0|200|P 20190201|SIFY|0|5200|10251|P 20190201|SIG|100|42210|62385|P 20190201|SIGA|100|1000|6001|P 20190201|SIGI|0|6797|12314|P 20190201|SIJ|0|100|854|P 20190201|SIL|1513|4862|7360|P 20190201|SILC|0|2140|4140|P 20190201|SILJ|0|4314|5314|P 20190201|SILV|200|900|1700|P 20190201|SIMO|0|10700|24890|P 20190201|SINA|0|26892|42903|P 20190201|SINO|0|4058|4258|P 20190201|SINT|0|0|400|P 20190201|SIRI|38200|2432414|3936945|P 20190201|SITC|100|30999|43895|P 20190201|SITC-A|0|200|500|P 20190201|SITC-J|0|1000|7800|P 20190201|SITE|15410|53240|143382|P 20190201|SITO|400|1700|4412|P 20190201|SIVB|0|9980|16580|P 20190201|SIVR|350|1485|3950|P 20190201|SIX|0|18763|30553|P 20190201|SIZE|0|900|2593|P 20190201|SJB|1100|18166|23425|P 20190201|SJI|0|6384|8387|P 20190201|SJM|0|20337|29731|P 20190201|SJNK|980|147257|349757|P 20190201|SJR|100|7683|12432|P 20190201|SJT|0|700|700|P 20190201|SJW|0|900|1400|P 20190201|SKF|0|2000|4000|P 20190201|SKM|200|14689|30589|P 20190201|SKT|300|55859|74510|P 20190201|SKX|100|205353|242290|P 20190201|SKY|0|11820|17870|P 20190201|SKYW|0|20965|32259|P 20190201|SKYY|7335|14019|19098|P 20190201|SLAB|0|19027|28150|P 20190201|SLB|1502|213175|462302|P 20190201|SLCA|0|31908|46866|P 20190201|SLDB|0|5220|14057|P 20190201|SLF|200|9417|12855|P 20190201|SLG|0|15815|23738|P 20190201|SLG-I|0|0|100|P 20190201|SLGN|100|23899|39454|P 20190201|SLM|1600|142288|251003|P 20190201|SLMBP|0|100|100|P 20190201|SLNO|0|100|400|P 20190201|SLP|0|3048|3648|P 20190201|SLQD|0|5850|6550|P 20190201|SLRC|0|760|4260|P 20190201|SLS|0|3927|14342|P 20190201|SLT|0|0|338|P 20190201|SLTB|0|0|500|P 20190201|SLV|8012|427165|904945|P 20190201|SLVO|0|0|100|P 20190201|SLVP|0|699|801|P 20190201|SLX|201|1463|4055|P 20190201|SLY|538|11007|19634|P 20190201|SLYG|2896|68212|83980|P 20190201|SLYV|703|9797|21172|P 20190201|SM|400|45937|62692|P 20190201|SMAR|13369|26030|56609|P 20190201|SMB|0|0|4122|P 20190201|SMBC|0|400|400|P 20190201|SMBK|0|300|400|P 20190201|SMDV|0|2241|6071|P 20190201|SMED|0|100|100|P 20190201|SMFG|0|42089|52589|P 20190201|SMG|0|37306|40506|P 20190201|SMH|3100|682740|863892|P 20190201|SMHB|800|4075|6931|P 20190201|SMHD|36|1319|8918|P 20190201|SMHI|0|0|300|P 20190201|SMI|0|900|3794|P 20190201|SMIN|0|200|200|P 20190201|SMLF|1368|2777|3877|P 20190201|SMLP|100|11114|158879|P 20190201|SMLV|0|500|1120|P 20190201|SMM|0|0|4900|P 20190201|SMMF|0|1397|1397|P 20190201|SMMT|0|110|3110|P 20190201|SMMU|0|972|972|P 20190201|SMMV|0|300|600|P 20190201|SMN|0|0|400|P 20190201|SMP|0|700|1700|P 20190201|SMPL|0|1200|8575|P 20190201|SMRT|0|700|7100|P 20190201|SMSI|0|199|699|P 20190201|SMTA|0|2200|4404|P 20190201|SMTC|0|11875|65971|P 20190201|SMTS|0|0|8200|P 20190201|SMTX|5555|8155|15058|P 20190201|SN|1800|182609|213590|P 20190201|SNA|0|12800|20300|P 20190201|SNAP|2200|502222|823235|P 20190201|SNBR|0|32686|40986|P 20190201|SNCR|0|7960|12260|P 20190201|SND|0|16540|38337|P 20190201|SNDE|0|0|300|P 20190201|SNDR|881|7187|15791|P 20190201|SNDX|0|2588|3511|P 20190201|SNE|3200|320850|548377|P 20190201|SNES|0|200|400|P 20190201|SNGX|0|4144|9830|P 20190201|SNH|300|86103|114779|P 20190201|SNHNI|0|100|100|P 20190201|SNHNL|0|5370|5570|P 20190201|SNHY|0|4900|12366|P 20190201|SNLN|0|300|1274|P 20190201|SNMP|0|1100|3500|P 20190201|SNN|0|15332|22632|P 20190201|SNNA|0|3399|4999|P 20190201|SNOA|0|0|100|P 20190201|SNP|100|4424|8224|P 20190201|SNPS|0|37582|59542|P 20190201|SNR|100|8900|12755|P 20190201|SNSS|0|2959|100729|P 20190201|SNV|400|207459|266144|P 20190201|SNV-D|0|200|200|P 20190201|SNX|0|7200|9000|P 20190201|SNY|1811|35023|52524|P 20190201|SO|100|102861|147722|P 20190201|SOCL|0|0|200|P 20190201|SOGO|4300|232765|250419|P 20190201|SOHO|0|6891|7791|P 20190201|SOHOK|0|288|288|P 20190201|SOHU|0|59237|95962|P 20190201|SOI|0|6741|11100|P 20190201|SOJA|0|4705|5005|P 20190201|SOJB|0|1100|1100|P 20190201|SOJC|0|1300|1900|P 20190201|SOL|0|100|1600|P 20190201|SOLO|0|23107|23307|P 20190201|SOLOW|0|100|100|P 20190201|SON|200|17500|23300|P 20190201|SONA|0|1300|3600|P 20190201|SONO|0|64990|133290|P 20190201|SORL|0|0|883|P 20190201|SOVB|0|0|233|P 20190201|SOXL|732|55024|117652|P 20190201|SOXS|29463|865368|964127|P 20190201|SOXX|398|15533|49327|P 20190201|SOYB|0|2354|9264|P 20190201|SP|100|3159|6164|P 20190201|SPA|0|2830|16321|P 20190201|SPAB|21269|77326|92116|P 20190201|SPAR|0|5031|10779|P 20190201|SPB|0|6246|9546|P 20190201|SPCB|0|585|585|P 20190201|SPDN|0|478|1574|P 20190201|SPDW|7763|89614|227441|P 20190201|SPE|0|4400|4400|P 20190201|SPE-B|0|0|200|P 20190201|SPEM|995|106773|136426|P 20190201|SPEX|244|444|3444|P 20190201|SPFF|5|25383|28703|P 20190201|SPG|0|46752|75387|P 20190201|SPGI|0|28655|45794|P 20190201|SPH|0|7819|9519|P 20190201|SPHB|0|13547|31739|P 20190201|SPHD|12|35933|59609|P 20190201|SPHQ|11|30637|51281|P 20190201|SPHS|0|1100|1989|P 20190201|SPI|0|3000|6730|P 20190201|SPIB|777|9471|15518|P 20190201|SPKE|200|3000|4800|P 20190201|SPLB|200|296|8577|P 20190201|SPLG|2904|105494|147192|P 20190201|SPLK|0|40296|58922|P 20190201|SPLP|0|0|13731|P 20190201|SPLV|9181|219368|369738|P 20190201|SPMD|5349|18147|32550|P 20190201|SPMO|0|587|890|P 20190201|SPN|0|72346|121545|P 20190201|SPNE|0|11680|12746|P 20190201|SPNS|0|1690|2490|P 20190201|SPOK|0|500|1464|P 20190201|SPOT|1400|52699|95349|P 20190201|SPPI|200|52493|64225|P 20190201|SPPP|0|6010|9820|P 20190201|SPR|100|26777|45500|P 20190201|SPRO|0|600|600|P 20190201|SPRT|0|0|800|P 20190201|SPSB|3828|38973|75631|P 20190201|SPSC|0|1100|3400|P 20190201|SPSM|4471|48055|59719|P 20190201|SPTL|161|144947|184417|P 20190201|SPTM|618|30088|62858|P 20190201|SPTN|0|17094|21473|P 20190201|SPTS|0|18771|19571|P 20190201|SPUU|0|1550|6550|P 20190201|SPWH|0|4930|10057|P 20190201|SPWR|0|131170|150365|P 20190201|SPXC|0|3700|21409|P 20190201|SPXL|1369|330512|690237|P 20190201|SPXS|12964|501921|746835|P 20190201|SPXU|4816|306668|470033|P 20190201|SPXX|0|1218|1718|P 20190201|SPY|14307|6907926|11728579|P 20190201|SPYD|50|71576|92941|P 20190201|SPYG|1739|196582|213638|P 20190201|SPYV|3951|240649|279384|P 20190201|SPYX|0|3700|3838|P 20190201|SQ|1100|268804|475531|P 20190201|SQBG|0|12548|19552|P 20190201|SQLV|0|100|100|P 20190201|SQM|400|4900|13494|P 20190201|SQNS|100|100|2573|P 20190201|SQQQ|10690|1462800|1935326|P 20190201|SR|0|3100|4900|P 20190201|SRAX|0|4150|11586|P 20190201|SRC|0|32500|44492|P 20190201|SRCE|0|1800|2400|P 20190201|SRCI|600|91143|118656|P 20190201|SRCL|0|28087|35187|P 20190201|SRDX|708|7064|17753|P 20190201|SRE|0|48907|81440|P 20190201|SRE-A|0|200|900|P 20190201|SRE-B|0|696|696|P 20190201|SRET|0|2452|2852|P 20190201|SREV|0|5900|27723|P 20190201|SRF|0|0|200|P 20190201|SRG|0|9878|15558|P 20190201|SRI|0|3824|7865|P 20190201|SRLN|2300|11649|19925|P 20190201|SRLP|0|1700|1700|P 20190201|SRNE|0|39744|91026|P 20190201|SRPT|0|42855|65432|P 20190201|SRRA|100|200|4325|P 20190201|SRRK|0|2782|3282|P 20190201|SRS|140|22085|26844|P 20190201|SRT|0|1064|4375|P 20190201|SRTS|100|3569|3569|P 20190201|SRTSW|0|4930|4930|P 20190201|SRTY|0|23157|49795|P 20190201|SRV|0|708|1468|P 20190201|SRVR|0|382|382|P 20190201|SSB|0|3209|7509|P 20190201|SSBI|100|100|100|P 20190201|SSD|100|4479|6279|P 20190201|SSFN|0|100|100|P 20190201|SSG|0|1000|1140|P 20190201|SSI|0|600|800|P 20190201|SSKN|0|5224|7714|P 20190201|SSL|0|8249|12049|P 20190201|SSLJ|0|4297|5997|P 20190201|SSNC|0|57315|83594|P 20190201|SSNT|0|400|1600|P 20190201|SSO|1067|143091|304227|P 20190201|SSP|0|9222|13235|P 20190201|SSPY|0|0|123|P 20190201|SSRM|1800|70796|104177|P 20190201|SSTI|0|10375|14120|P 20190201|SSTK|0|4000|5231|P 20190201|SSW|0|10798|12560|P 20190201|SSW-D|0|291|2291|P 20190201|SSW-E|0|0|700|P 20190201|SSW-G|0|850|1350|P 20190201|SSW-H|0|150|1248|P 20190201|SSW-I|0|507|607|P 20190201|SSWA|0|0|200|P 20190201|SSWN|0|1600|1800|P 20190201|SSY|0|3273|6443|P 20190201|SSYS|0|18375|32570|P 20190201|ST|0|22468|39022|P 20190201|STAA|0|10200|16400|P 20190201|STAF|300|7359|7559|P 20190201|STAG|0|19413|24316|P 20190201|STAR|0|3397|6797|P 20190201|STAR-D|0|400|400|P 20190201|STAR-G|0|500|500|P 20190201|STAR-I|0|100|100|P 20190201|STAY|0|20456|50112|P 20190201|STBA|0|3749|5249|P 20190201|STC|0|500|1000|P 20190201|STCN|0|100|100|P 20190201|STE|300|8952|11952|P 20190201|STFC|0|800|1500|P 20190201|STG|0|700|1300|P 20190201|STI|800|80574|170432|P 20190201|STI-A|0|1562|1562|P 20190201|STIM|200|9396|12418|P 20190201|STIP|154|3967|25740|P 20190201|STK|1000|2274|2374|P 20190201|STKL|400|10197|23886|P 20190201|STL|0|79768|112777|P 20190201|STLD|0|39559|79497|P 20190201|STM|11300|50345|109372|P 20190201|STML|200|18330|30554|P 20190201|STMP|0|11521|15216|P 20190201|STN|0|100|200|P 20190201|STNE|0|33145|43056|P 20190201|STNG|0|27919|34949|P 20190201|STNL|0|0|2400|P 20190201|STNLW|0|1200|1200|P 20190201|STON|0|100|200|P 20190201|STOR|100|135271|173185|P 20190201|STOT|0|100|100|P 20190201|STPZ|0|1711|2530|P 20190201|STRA|0|7345|9344|P 20190201|STRL|0|3100|5300|P 20190201|STRO|0|200|200|P 20190201|STRT|0|200|200|P 20190201|STT|0|32735|94013|P 20190201|STT-D|0|0|100|P 20190201|STT-E|0|200|200|P 20190201|STT-G|0|0|100|P 20190201|STWD|0|51639|63274|P 20190201|STX|0|219047|267232|P 20190201|STXB|0|100|100|P 20190201|STZ|0|74616|134361|P 20190201|SU|9968|256900|349999|P 20190201|SUB|0|3014|19078|P 20190201|SUI|0|7470|17844|P 20190201|SUM|0|79842|115686|P 20190201|SUMR|0|0|100|P 20190201|SUN|0|27422|34285|P 20190201|SUNS|0|863|1493|P 20190201|SUNW|0|0|300|P 20190201|SUP|0|5012|11411|P 20190201|SUPN|0|27706|34711|P 20190201|SUPV|0|12190|28222|P 20190201|SURF|0|500|1051|P 20190201|SUSA|0|2551|7253|P 20190201|SUSB|0|0|100|P 20190201|SUSC|0|0|700|P 20190201|SUZ|100|6902|9602|P 20190201|SVBI|0|100|43398|P 20190201|SVM|200|11067|27331|P 20190201|SVMK|0|6066|9284|P 20190201|SVRA|0|1200|2200|P 20190201|SVVC|0|1400|4500|P 20190201|SVXY|6653|394849|650160|P 20190201|SWCH|400|28097|76198|P 20190201|SWI|0|1900|5068|P 20190201|SWIR|600|5100|6960|P 20190201|SWJ|0|0|100|P 20190201|SWK|0|30981|46781|P 20190201|SWKS|0|46102|101964|P 20190201|SWM|0|1600|1900|P 20190201|SWN|6180|210628|402325|P 20190201|SWP|0|3764|5864|P 20190201|SWX|0|4104|5204|P 20190201|SWZ|0|0|194|P 20190201|SXC|0|4909|6109|P 20190201|SXCP|0|1800|2196|P 20190201|SXE|0|0|1000|P 20190201|SXI|0|300|1100|P 20190201|SXT|0|6300|22441|P 20190201|SXTC|1493|53878|105946|P 20190201|SYBT|0|609|2309|P 20190201|SYBX|100|11821|17856|P 20190201|SYE|0|2400|4300|P 20190201|SYF|0|95525|277394|P 20190201|SYG|0|100|500|P 20190201|SYK|0|29929|48289|P 20190201|SYKE|0|4300|5100|P 20190201|SYLD|0|0|1100|P 20190201|SYMC|1900|817914|1617001|P 20190201|SYN|0|400|4657|P 20190201|SYNA|0|12201|19001|P 20190201|SYNH|0|17665|29600|P 20190201|SYRS|0|216|516|P 20190201|SYV|0|0|200|P 20190201|SYX|0|500|700|P 20190201|SYY|0|140686|253199|P 20190201|SZC|0|100|1000|P 20190201|SZNE|0|0|100|P 20190201|T|3120|764491|1388064|P 20190201|TA|100|7800|12700|P 20190201|TAC|6400|23768|24568|P 20190201|TACO|100|10272|21902|P 20190201|TACT|100|400|1500|P 20190201|TAHO|1600|115843|129033|P 20190201|TAIL|0|517|517|P 20190201|TAIT|0|0|200|P 20190201|TAK|0|72876|273400|P 20190201|TAL|0|113693|177784|P 20190201|TALO|0|5055|7455|P 20190201|TAN|111|25540|29885|P 20190201|TANH|0|10280|17580|P 20190201|TANNI|0|800|1300|P 20190201|TANNL|0|1600|1600|P 20190201|TANNZ|0|500|500|P 20190201|TAO|0|800|1473|P 20190201|TAOP|0|630|1630|P 20190201|TAP|0|21984|36188|P 20190201|TARO|0|800|1300|P 20190201|TAST|0|729|4625|P 20190201|TAT|0|0|600|P 20190201|TAWK|0|2100|5429|P 20190201|TBB|0|200|200|P 20190201|TBBK|0|900|5000|P 20190201|TBC|0|3457|3757|P 20190201|TBF|16245|40776|49965|P 20190201|TBI|0|1000|1300|P 20190201|TBIO|0|763|1188|P 20190201|TBK|0|4300|6800|P 20190201|TBLT|30423|410190|557799|P 20190201|TBLTW|0|0|11567|P 20190201|TBPH|0|9991|13391|P 20190201|TBRGW|0|0|200|P 20190201|TBT|10846|272897|432177|P 20190201|TBX|0|0|3790|P 20190201|TC|0|400|8230|P 20190201|TCBI|100|20023|24723|P 20190201|TCBK|0|3133|6691|P 20190201|TCDA|900|4100|4200|P 20190201|TCF|0|24756|66959|P 20190201|TCF-D|0|0|1200|P 20190201|TCGP|0|2504|2504|P 20190201|TCMD|0|4300|6100|P 20190201|TCO|100|5757|15797|P 20190201|TCO-K|0|300|300|P 20190201|TCON|0|11092|20796|P 20190201|TCP|0|7930|8933|P 20190201|TCPC|0|6098|12903|P 20190201|TCRD|0|400|804|P 20190201|TCS|0|2000|6560|P 20190201|TCX|100|6095|8095|P 20190201|TD|1900|55514|68198|P 20190201|TDA|0|0|700|P 20190201|TDC|100|34547|70062|P 20190201|TDE|0|1000|6593|P 20190201|TDF|0|0|200|P 20190201|TDG|100|12700|14300|P 20190201|TDIV|0|26206|28206|P 20190201|TDOC|500|48066|59149|P 20190201|TDS|100|9722|21981|P 20190201|TDTF|0|0|3512|P 20190201|TDTT|0|2087|3172|P 20190201|TDW|0|7955|10691|P 20190201|TDW+A|0|0|195|P 20190201|TDY|0|4300|10181|P 20190201|TEAM|9800|65308|119164|P 20190201|TECD|100|16036|55052|P 20190201|TECH|1000|9922|10822|P 20190201|TECK|8985|178250|206304|P 20190201|TECL|8|17628|40531|P 20190201|TECS|0|35995|92119|P 20190201|TEDU|100|1600|2600|P 20190201|TEF|3088|81101|89142|P 20190201|TEI|100|8400|18677|P 20190201|TEL|0|22886|40371|P 20190201|TELL|1300|109486|139415|P 20190201|TEN|100|9533|20280|P 20190201|TENB|200|19907|28176|P 20190201|TENX|3300|26740|39440|P 20190201|TEO|0|4500|9900|P 20190201|TER|0|57798|168403|P 20190201|TERM|0|0|100|P 20190201|TERP|0|20038|56973|P 20190201|TESS|0|100|100|P 20190201|TETF|0|310|310|P 20190201|TEUM|6310|68106|93062|P 20190201|TEVA|200|97912|287590|P 20190201|TEX|0|17225|23525|P 20190201|TFI|1|9087|31288|P 20190201|TFLO|0|15083|15284|P 20190201|TFSL|0|8641|9741|P 20190201|TFX|0|4400|5651|P 20190201|TG|0|900|1900|P 20190201|TGA|100|3752|14852|P 20190201|TGB|0|63998|65598|P 20190201|TGC|0|100|600|P 20190201|TGE|400|55537|69734|P 20190201|TGEN|0|1560|1560|P 20190201|TGH|0|6200|9686|P 20190201|TGI|0|12802|14002|P 20190201|TGLS|300|400|500|P 20190201|TGNA|0|75220|90316|P 20190201|TGP|0|2681|12814|P 20190201|TGP-A|0|100|1288|P 20190201|TGP-B|0|400|3900|P 20190201|TGS|0|5450|13455|P 20190201|TGT|0|203920|342910|P 20190201|TGTX|100|70880|90781|P 20190201|THC|0|13069|22237|P 20190201|THD|0|14315|66878|P 20190201|THFF|0|1200|1991|P 20190201|THG|0|3200|6915|P 20190201|THGA|0|9900|17142|P 20190201|THM|0|400|400|P 20190201|THO|0|33604|42220|P 20190201|THOR|0|200|1200|P 20190201|THQ|100|200|700|P 20190201|THR|300|10800|18100|P 20190201|THRM|0|6346|15289|P 20190201|THS|0|4618|6573|P 20190201|THST|0|700|1300|P 20190201|THW|0|1600|1600|P 20190201|TI|0|1300|3852|P 20190201|TI.A|0|200|300|P 20190201|TIER|0|4300|6149|P 20190201|TIF|0|35394|40487|P 20190201|TIGO|0|661|761|P 20190201|TIK|300|700|1100|P 20190201|TILE|0|11940|18830|P 20190201|TILT|0|363|846|P 20190201|TIP|2806|98241|217822|P 20190201|TIPX|0|0|400|P 20190201|TIPZ|0|0|141|P 20190201|TIS|5650|13553|19626|P 20190201|TISI|0|4261|6830|P 20190201|TITN|0|900|5500|P 20190201|TIVO|0|41467|51267|P 20190201|TJX|500|202282|307237|P 20190201|TK|0|14215|22113|P 20190201|TKAT|0|0|5481|P 20190201|TKC|100|6953|24147|P 20190201|TKKS|0|3500|3500|P 20190201|TKKSR|0|0|2000|P 20190201|TKKSU|0|0|13300|P 20190201|TKKSW|0|800|25000|P 20190201|TKR|0|17933|26386|P 20190201|TLC|0|213|1100|P 20190201|TLDH|0|400|400|P 20190201|TLEH|0|200|300|P 20190201|TLGT|0|4949|6035|P 20190201|TLH|739|1139|4858|P 20190201|TLI|0|200|500|P 20190201|TLK|2340|8168|13009|P 20190201|TLND|0|25874|32174|P 20190201|TLP|0|9185|20466|P 20190201|TLRA|0|600|1100|P 20190201|TLRD|0|41854|52995|P 20190201|TLRY|0|184193|241225|P 20190201|TLT|0|802290|1187010|P 20190201|TLTD|0|0|11770|P 20190201|TLTE|0|2746|11042|P 20190201|TLYS|0|9814|18795|P 20190201|TM|0|4055|6755|P 20190201|TMCX|0|0|550|P 20190201|TMCXU|0|0|600|P 20190201|TMDI|5200|33017|35517|P 20190201|TME|1146|204869|461663|P 20190201|TMF|6866|80514|94431|P 20190201|TMFC|0|5847|6447|P 20190201|TMHC|0|37514|60012|P 20190201|TMK|400|6219|8319|P 20190201|TMO|0|25182|44277|P 20190201|TMP|0|300|300|P 20190201|TMQ|200|3700|5800|P 20190201|TMSR|13613|678519|1070633|P 20190201|TMST|0|16428|19436|P 20190201|TMUS|0|91550|127719|P 20190201|TMV|0|94299|207048|P 20190201|TNA|9100|235617|497256|P 20190201|TNAV|1000|1200|2580|P 20190201|TNC|0|1600|1900|P 20190201|TNDM|0|32994|47317|P 20190201|TNET|0|11909|16309|P 20190201|TNK|0|27467|79552|P 20190201|TNP|0|3899|5447|P 20190201|TNP-C|0|500|500|P 20190201|TNP-E|0|0|630|P 20190201|TNP-F|0|100|200|P 20190201|TNXP|5550|6150|6850|P 20190201|TOCA|0|6000|9540|P 20190201|TOK|0|100|750|P 20190201|TOL|100|80631|124752|P 20190201|TOLZ|0|6932|7532|P 20190201|TOO|0|4700|13890|P 20190201|TOO-A|0|0|1250|P 20190201|TOPS|100|6187|7187|P 20190201|TORC|0|1400|1600|P 20190201|TOT|1628|40891|62809|P 20190201|TOTL|279|8618|13486|P 20190201|TOUR|0|7600|9900|P 20190201|TOWN|0|2900|3893|P 20190201|TOWR|0|600|2000|P 20190201|TPB|0|2300|4100|P 20190201|TPC|0|9891|12749|P 20190201|TPCO|0|5500|9708|P 20190201|TPGH|0|0|200|P 20190201|TPH|100|29528|39128|P 20190201|TPHS|0|200|653|P 20190201|TPIC|4965|15865|17660|P 20190201|TPL|0|624|624|P 20190201|TPNL|0|28418|30071|P 20190201|TPOR|0|516|516|P 20190201|TPR|0|113038|166900|P 20190201|TPRE|0|4510|9310|P 20190201|TPVG|0|600|928|P 20190201|TPX|0|19783|45392|P 20190201|TPYP|0|1388|1403|P 20190201|TPZ|0|130|130|P 20190201|TQQQ|200|943171|1317189|P 20190201|TR|0|700|1300|P 20190201|TRC|0|1230|3637|P 20190201|TRCB|0|0|400|P 20190201|TRCH|0|2500|7300|P 20190201|TRCO|0|19216|28216|P 20190201|TREC|0|500|1200|P 20190201|TREE|0|3622|4622|P 20190201|TREX|0|8837|11351|P 20190201|TRGP|100|45842|68845|P 20190201|TRHC|100|9756|13441|P 20190201|TRI|1200|22909|28341|P 20190201|TRIB|100|404|16852|P 20190201|TRIL|0|4800|5600|P 20190201|TRIP|0|58080|84999|P 20190201|TRK|0|300|1600|P 20190201|TRMB|0|26243|35535|P 20190201|TRMK|0|13600|17700|P 20190201|TRMT|0|0|100|P 20190201|TRN|0|28584|35408|P 20190201|TRNO|600|2110|4226|P 20190201|TRNS|0|300|500|P 20190201|TROV|100|3500|4000|P 20190201|TROW|1100|54480|87493|P 20190201|TROX|0|9379|44811|P 20190201|TRP|1200|48865|87875|P 20190201|TRPX|1000|6318|10280|P 20190201|TRQ|0|132111|231192|P 20190201|TRS|0|1000|3700|P 20190201|TRST|0|16142|17611|P 20190201|TRTN|0|10145|12645|P 20190201|TRTX|0|4528|9728|P 20190201|TRU|0|31120|58687|P 20190201|TRUE|0|27997|39214|P 20190201|TRUP|200|12665|19534|P 20190201|TRV|0|18607|29625|P 20190201|TRVG|0|33143|61209|P 20190201|TRVN|71693|137902|190698|P 20190201|TRX|2000|2300|9666|P 20190201|TRXC|13117|147912|251977|P 20190201|TS|0|81487|135500|P 20190201|TSC|0|3893|17991|P 20190201|TSCO|0|91047|149111|P 20190201|TSE|0|10311|12610|P 20190201|TSEM|0|2069|19812|P 20190201|TSG|8900|186285|210496|P 20190201|TSI|0|300|500|P 20190201|TSLA|200|289384|389943|P 20190201|TSLF|0|0|932|P 20190201|TSLX|0|5393|15172|P 20190201|TSM|600|175912|303616|P 20190201|TSN|0|43082|76856|P 20190201|TSQ|0|200|200|P 20190201|TSRI|400|400|400|P 20190201|TSS|200|35637|53717|P 20190201|TST|0|1106|4522|P 20190201|TSU|0|26545|49666|P 20190201|TTAC|0|0|100|P 20190201|TTC|0|7908|9208|P 20190201|TTD|0|25970|44246|P 20190201|TTEC|0|1000|1992|P 20190201|TTEK|0|9879|25777|P 20190201|TTGT|0|5817|16374|P 20190201|TTI|100|19321|24621|P 20190201|TTM|0|23069|37311|P 20190201|TTMI|0|20861|29985|P 20190201|TTNP|96569|1188099|1628867|P 20190201|TTOO|0|13937|21365|P 20190201|TTP|0|100|100|P 20190201|TTPH|0|31234|53702|P 20190201|TTS|0|8268|12339|P 20190201|TTT|1100|7320|21988|P 20190201|TTWO|0|54165|110914|P 20190201|TU|300|9132|22733|P 20190201|TUES|500|198393|727540|P 20190201|TUP|600|134520|176306|P 20190201|TUR|0|34250|68411|P 20190201|TURN|0|473|473|P 20190201|TUSK|0|4804|9046|P 20190201|TV|0|35183|66578|P 20190201|TVC|0|5200|8400|P 20190201|TVE|0|2063|3163|P 20190201|TVIX|3160|656763|832467|P 20190201|TVPT|0|22528|40769|P 20190201|TVTY|0|6907|37474|P 20190201|TWI|0|3300|4797|P 20190201|TWIN|0|1364|1664|P 20190201|TWLO|1132|133409|179388|P 20190201|TWLV|0|0|600|P 20190201|TWLVW|0|0|1500|P 20190201|TWM|0|53916|65389|P 20190201|TWMC|0|0|500|P 20190201|TWNK|0|26255|39850|P 20190201|TWO|0|73144|91241|P 20190201|TWO-A|0|400|400|P 20190201|TWO-B|0|364|364|P 20190201|TWO-C|0|150|350|P 20190201|TWOU|300|18052|42345|P 20190201|TWST|0|2953|3483|P 20190201|TWTR|600|356007|883272|P 20190201|TX|0|2800|6967|P 20190201|TXMD|500|170477|222597|P 20190201|TXN|500|216029|396792|P 20190201|TXRH|0|12460|38612|P 20190201|TXT|200|18759|40474|P 20190201|TYBS|0|0|400|P 20190201|TYD|0|50|2677|P 20190201|TYG|100|2547|3747|P 20190201|TYHT|0|900|6015|P 20190201|TYL|0|12884|15069|P 20190201|TYME|800|21889|28499|P 20190201|TYO|0|5|1005|P 20190201|TYPE|0|1800|8422|P 20190201|TZA|1100|868849|1059639|P 20190201|TZOO|0|3200|4390|P 20190201|UA|100|36802|57467|P 20190201|UAA|100|100954|142407|P 20190201|UAL|0|55746|102098|P 20190201|UAMY|1200|1400|1600|P 20190201|UAN|0|300|482|P 20190201|UAVS|0|500|710|P 20190201|UBA|0|1566|1866|P 20190201|UBIO|0|2007|3107|P 20190201|UBNK|0|3783|4583|P 20190201|UBNT|0|10340|15340|P 20190201|UBOT|2100|8176|12462|P 20190201|UBS|320|82507|212251|P 20190201|UBSH|0|15924|40837|P 20190201|UBSI|0|15550|18050|P 20190201|UBT|0|1200|1200|P 20190201|UBX|0|3000|3700|P 20190201|UCBI|0|8013|14843|P 20190201|UCFC|0|1770|3199|P 20190201|UCI|0|0|1108|P 20190201|UCO|2903|294908|641644|P 20190201|UCOM|0|500|500|P 20190201|UCON|0|1000|1700|P 20190201|UCTT|0|65350|76474|P 20190201|UDN|0|0|200|P 20190201|UDOW|710|53789|172439|P 20190201|UDR|0|115251|168790|P 20190201|UE|0|22943|27413|P 20190201|UEC|0|57793|98792|P 20190201|UEIC|0|5540|6240|P 20190201|UEPS|55191|61791|121366|P 20190201|UEUR|0|0|100|P 20190201|UEVM|25|214|316|P 20190201|UFAB|390|390|390|P 20190201|UFCS|0|1977|2877|P 20190201|UFI|330|7242|9072|P 20190201|UFPI|0|15176|21584|P 20190201|UFPT|0|200|1911|P 20190201|UFS|300|8200|16749|P 20190201|UGA|0|896|1655|P 20190201|UGAZ|128178|1201617|1954471|P 20190201|UGBP|0|100|100|P 20190201|UGE|0|0|100|P 20190201|UGI|0|7300|12600|P 20190201|UGL|400|6853|16831|P 20190201|UGLD|0|2900|6250|P 20190201|UGP|300|21610|28010|P 20190201|UHAL|0|500|500|P 20190201|UHS|0|16504|18604|P 20190201|UHT|0|314|314|P 20190201|UIHC|0|2784|4384|P 20190201|UIS|0|4544|6850|P 20190201|UITB|41|41|109|P 20190201|UIVM|0|106|133|P 20190201|UJAN|0|200|200|P 20190201|UJB|0|0|494|P 20190201|UJUL|0|235|335|P 20190201|UL|300|32598|55743|P 20190201|ULBI|0|100|200|P 20190201|ULE|300|1600|1600|P 20190201|ULH|0|1100|2600|P 20190201|ULST|0|1602|4639|P 20190201|ULTA|0|14414|19265|P 20190201|ULTI|0|5378|6678|P 20190201|ULVM|0|197|213|P 20190201|UMBF|0|11100|14000|P 20190201|UMC|0|16916|30817|P 20190201|UMDD|0|0|200|P 20190201|UMH|0|15068|18382|P 20190201|UMH-C|0|0|1035|P 20190201|UMPQ|0|33749|78578|P 20190201|UMRX|0|4874|7174|P 20190201|UN|0|32607|65186|P 20190201|UNF|0|2885|3585|P 20190201|UNFI|600|56685|82970|P 20190201|UNG|6289|340009|691053|P 20190201|UNH|0|54512|100290|P 20190201|UNIT|100|21125|36359|P 20190201|UNL|0|250|1001|P 20190201|UNM|0|84117|126394|P 20190201|UNMA|0|1100|1100|P 20190201|UNP|200|114374|194441|P 20190201|UNT|500|6575|9761|P 20190201|UNTY|0|100|200|P 20190201|UNVR|0|23409|35264|P 20190201|UOCT|0|1000|1200|P 20190201|UONEK|0|0|600|P 20190201|UPL|800|47595|61906|P 20190201|UPLD|0|4800|12392|P 20190201|UPRO|2283|425746|890714|P 20190201|UPS|400|99863|135429|P 20190201|UPV|0|0|1199|P 20190201|UPW|0|100|200|P 20190201|UPWK|0|9215|11215|P 20190201|UQM|0|5200|13620|P 20190201|URA|225|6762|53049|P 20190201|URBN|708|68949|145154|P 20190201|URE|0|5928|6728|P 20190201|URG|2400|16454|25725|P 20190201|URGN|0|6830|11130|P 20190201|URI|300|59082|101501|P 20190201|URTH|0|4139|12416|P 20190201|URTY|0|61999|80724|P 20190201|USA|0|3600|11900|P 20190201|USAC|0|6113|10262|P 20190201|USAK|0|4419|4919|P 20190201|USAP|0|960|1560|P 20190201|USAS|700|1200|1900|P 20190201|USAT|600|132961|153908|P 20190201|USAU|328|4848|14913|P 20190201|USB|400|220317|293566|P 20190201|USB-H|0|3700|11570|P 20190201|USB-M|0|700|700|P 20190201|USB-O|0|500|500|P 20190201|USB-P|0|6200|19291|P 20190201|USCI|0|523|5667|P 20190201|USCR|200|16040|23670|P 20190201|USD|0|204|2699|P 20190201|USDP|0|200|1100|P 20190201|USDU|0|0|1372|P 20190201|USEG|0|907|907|P 20190201|USEQ|0|0|100|P 20190201|USFD|0|59882|445245|P 20190201|USFR|733|14218|16022|P 20190201|USG|0|21804|38797|P 20190201|USHY|0|200|326|P 20190201|USIG|0|11290|15054|P 20190201|USL|0|500|918|P 20190201|USLV|0|7290|20246|P 20190201|USM|0|1900|2800|P 20190201|USMV|3050|383748|516351|P 20190201|USNA|700|2200|4014|P 20190201|USO|4559|2007461|3145993|P 20190201|USOD|0|18931|19231|P 20190201|USOI|0|146|146|P 20190201|USOU|0|7886|19423|P 20190201|USPH|0|1500|2309|P 20190201|USRT|610|29967|42301|P 20190201|UST|0|4900|25499|P 20190201|USTB|0|27|127|P 20190201|USVM|16|106|106|P 20190201|USWS|0|0|600|P 20190201|USWSW|0|5023|5023|P 20190201|USX|0|19344|22344|P 20190201|UTES|0|300|300|P 20190201|UTF|400|7233|8233|P 20190201|UTG|0|9399|16154|P 20190201|UTHR|0|8502|10002|P 20190201|UTI|0|1800|3300|P 20190201|UTL|0|1021|1121|P 20190201|UTMD|0|500|900|P 20190201|UTSI|0|1800|2200|P 20190201|UTSL|0|1308|2058|P 20190201|UTX|0|99948|183324|P 20190201|UUP|113797|174198|270702|P 20190201|UUU|0|1250|1350|P 20190201|UUUU|3522|54434|63312|P 20190201|UVE|0|4097|6223|P 20190201|UVSP|0|1608|6908|P 20190201|UVV|0|3100|6451|P 20190201|UVXY|6260|958525|1455449|P 20190201|UWM|0|36164|51767|P 20190201|UWN|0|1100|1100|P 20190201|UWT|16276|1064949|2297817|P 20190201|UXIN|1000|128145|158259|P 20190201|UYG|100|26040|32060|P 20190201|UYM|0|1100|1400|P 20190201|UZA|0|0|9933|P 20190201|UZB|0|1000|1000|P 20190201|UZC|0|100|900|P 20190201|V|0|409463|598218|P 20190201|VAC|0|8598|11198|P 20190201|VALE|1600|1091666|1841897|P 20190201|VALU|0|600|600|P 20190201|VAM|0|0|100|P 20190201|VAMO|0|100|100|P 20190201|VAPO|0|0|100|P 20190201|VAR|0|7696|22482|P 20190201|VAW|18|4843|14285|P 20190201|VB|2765|199481|262641|P 20190201|VBF|0|100|100|P 20190201|VBIV|1000|7600|12500|P 20190201|VBK|1018|26399|61578|P 20190201|VBLT|0|500|700|P 20190201|VBND|0|0|1500|P 20190201|VBR|2291|25790|46555|P 20190201|VBTX|0|6274|25753|P 20190201|VC|0|43821|51617|P 20190201|VCEL|100|36289|44728|P 20190201|VCF|0|0|3000|P 20190201|VCIT|0|56772|138234|P 20190201|VCLT|0|6639|9939|P 20190201|VCR|7|4336|20698|P 20190201|VCRA|0|3027|4627|P 20190201|VCSH|0|20179|44424|P 20190201|VCTR|0|1700|4270|P 20190201|VCV|0|400|3098|P 20190201|VCYT|0|8116|14916|P 20190201|VDC|0|8425|19858|P 20190201|VDE|707|52095|96224|P 20190201|VEA|638|1326473|1857352|P 20190201|VEACW|0|0|1000|P 20190201|VEC|0|700|1100|P 20190201|VECO|0|7773|12436|P 20190201|VEDL|3205|36495|77764|P 20190201|VEEV|0|49536|69995|P 20190201|VEGI|0|100|100|P 20190201|VEON|0|164067|473372|P 20190201|VER|0|311080|372673|P 20190201|VER-F|0|100|100|P 20190201|VERI|1300|57405|67228|P 20190201|VERU|300|6528|8518|P 20190201|VET|300|13599|16801|P 20190201|VEU|1485|393477|601146|P 20190201|VFC|600|68686|101415|P 20190201|VFH|0|28071|71130|P 20190201|VFL|0|0|200|P 20190201|VFLQ|0|100|100|P 20190201|VFMF|0|0|100|P 20190201|VFMV|0|500|500|P 20190201|VFVA|0|0|100|P 20190201|VG|200|34716|56451|P 20190201|VGI|0|100|1658|P 20190201|VGIT|0|14560|36014|P 20190201|VGK|1208|886358|991295|P 20190201|VGLT|0|3811|13807|P 20190201|VGM|0|400|1648|P 20190201|VGR|0|18973|29886|P 20190201|VGSH|0|6800|16313|P 20190201|VGT|2196|51997|76939|P 20190201|VGZ|800|1300|2600|P 20190201|VHC|0|10644|18880|P 20190201|VHI|100|13503|22530|P 20190201|VHT|4699|39958|61636|P 20190201|VIA|0|200|400|P 20190201|VIAB|0|136096|305347|P 20190201|VIAV|964|37168|59870|P 20190201|VICI|0|28696|74224|P 20190201|VICL|3600|71078|263928|P 20190201|VICR|0|8518|13375|P 20190201|VIDI|0|275|576|P 20190201|VIG|7413|209983|237123|P 20190201|VIGI|0|600|1050|P 20190201|VIIX|0|2200|9959|P 20190201|VIOG|50|495|1453|P 20190201|VIOO|0|7164|12367|P 20190201|VIOV|21|1516|1749|P 20190201|VIPS|0|172124|306475|P 20190201|VIRC|0|0|746|P 20190201|VIRT|0|33635|49057|P 20190201|VIS|0|5990|14411|P 20190201|VISI|0|100|100|P 20190201|VIV|200|58005|76912|P 20190201|VIVE|400|5080|6645|P 20190201|VIVO|0|13845|18545|P 20190201|VIXM|0|3255|7677|P 20190201|VIXY|1308|147931|423143|P 20190201|VJET|0|0|200|P 20190201|VKI|0|1300|7246|P 20190201|VKQ|0|42739|43539|P 20190201|VKTX|500|58711|97106|P 20190201|VKTXW|0|3800|3900|P 20190201|VLGEA|0|836|1936|P 20190201|VLO|200|161895|274339|P 20190201|VLRS|1600|7308|7708|P 20190201|VLRX|500|20661|56461|P 20190201|VLT|0|2278|2656|P 20190201|VLU|0|1000|1000|P 20190201|VLUE|1000|34911|41910|P 20190201|VLY|100|227214|243273|P 20190201|VLYPO|0|0|1409|P 20190201|VLYPP|0|2000|4071|P 20190201|VMBS|0|1200|3961|P 20190201|VMC|0|71412|115095|P 20190201|VMI|0|3606|4890|P 20190201|VMM|0|200|1200|P 20190201|VMO|500|600|1000|P 20190201|VMOT|1900|25425|26825|P 20190201|VMW|0|23189|38600|P 20190201|VNCE|0|0|100|P 20190201|VNDA|400|40591|49155|P 20190201|VNE|0|16016|22326|P 20190201|VNET|0|2828|6528|P 20190201|VNLA|2600|3616|10743|P 20190201|VNM|1|36190|59121|P 20190201|VNO|0|51239|73121|P 20190201|VNO-K|0|100|100|P 20190201|VNO-L|0|0|1445|P 20190201|VNOM|0|25905|40405|P 20190201|VNQ|108660|2917641|3719041|P 20190201|VNQI|0|9706|18819|P 20190201|VNRX|0|5400|7263|P 20190201|VNTR|0|19905|47709|P 20190201|VO|1664|113419|155976|P 20190201|VOC|0|0|100|P 20190201|VOD|7605|188498|415545|P 20190201|VOE|286|47097|58680|P 20190201|VONE|0|500|1500|P 20190201|VONG|0|1030|6302|P 20190201|VONV|0|500|6071|P 20190201|VOO|11896|349458|559142|P 20190201|VOOG|9|18360|21240|P 20190201|VOOV|14|2493|3708|P 20190201|VOT|454|15465|58725|P 20190201|VOX|3731|8442|19695|P 20190201|VOXX|0|0|300|P 20190201|VOYA|100|10722|23563|P 20190201|VPG|0|227|527|P 20190201|VPL|18|28164|71985|P 20190201|VPU|60|11937|23422|P 20190201|VPV|0|1248|3596|P 20190201|VRA|0|11114|18814|P 20190201|VRAY|0|69341|89930|P 20190201|VRCA|0|3300|3400|P 20190201|VREX|0|3099|6051|P 20190201|VRIG|0|0|100|P 20190201|VRML|0|3486|3486|P 20190201|VRNS|0|6529|19842|P 20190201|VRNT|0|21194|25994|P 20190201|VRP|0|13103|42828|P 20190201|VRRM|0|24091|37766|P 20190201|VRS|0|2665|4865|P 20190201|VRSK|0|31576|34376|P 20190201|VRSN|0|16344|22116|P 20190201|VRTS|0|3450|4905|P 20190201|VRTSP|0|0|100|P 20190201|VRTU|100|2500|3234|P 20190201|VRTV|0|1700|1800|P 20190201|VRTX|0|24438|32551|P 20190201|VSAT|0|17096|29896|P 20190201|VSDA|0|0|100|P 20190201|VSGX|0|0|1342|P 20190201|VSH|200|79624|97806|P 20190201|VSI|0|12608|14611|P 20190201|VSLR|100|37847|48518|P 20190201|VSM|0|65947|217385|P 20190201|VSS|0|21154|57479|P 20190201|VST|0|70462|112909|P 20190201|VSTM|0|72714|81074|P 20190201|VSTO|0|22763|35731|P 20190201|VT|197|140107|377643|P 20190201|VTA|0|1575|3575|P 20190201|VTEB|3001|30055|111954|P 20190201|VTGN|0|3862|4862|P 20190201|VTHR|200|1983|10383|P 20190201|VTI|7250|358074|526027|P 20190201|VTIP|0|34396|46496|P 20190201|VTIQ|0|0|4800|P 20190201|VTIQU|0|0|300|P 20190201|VTIQW|0|0|40000|P 20190201|VTL|6038|60004|74645|P 20190201|VTN|0|650|3009|P 20190201|VTR|0|67329|96302|P 20190201|VTV|695|100516|211650|P 20190201|VTVT|2884|31780|36646|P 20190201|VTWG|0|300|300|P 20190201|VTWO|0|5471|33521|P 20190201|VTWV|0|0|100|P 20190201|VUG|1191|64338|105483|P 20190201|VUZI|0|5892|8892|P 20190201|VV|3112|54144|74916|P 20190201|VVI|0|500|900|P 20190201|VVPR|0|300|300|P 20190201|VVR|0|9300|13288|P 20190201|VVUS|0|1400|1900|P 20190201|VVV|0|25548|123001|P 20190201|VWO|8751|2543450|3647942|P 20190201|VWOB|0|6200|9819|P 20190201|VXF|1301|44247|202209|P 20190201|VXRT|200|3976|4781|P 20190201|VXUS|0|36651|53709|P 20190201|VXXB|5983|3451371|4838963|P 20190201|VXZB|0|2100|3500|P 20190201|VYGR|0|13671|32268|P 20190201|VYM|10866|118636|162790|P 20190201|VYMI|0|1320|1320|P 20190201|VZ|200|304467|457700|P 20190201|VZA|0|0|3229|P 20190201|W|200|45504|87373|P 20190201|WAAS|0|300|800|P 20190201|WAB|0|21840|37140|P 20190201|WABC|0|1841|2741|P 20190201|WAFD|200|11213|19038|P 20190201|WAGE|0|14005|19305|P 20190201|WAIR|1235|18500|52568|P 20190201|WAL|0|11807|17707|P 20190201|WALA|0|0|1994|P 20190201|WANT|0|375|631|P 20190201|WASH|0|1880|2580|P 20190201|WAT|200|21528|42053|P 20190201|WATT|2290|53284|63241|P 20190201|WB|400|50143|69654|P 20190201|WBA|0|128914|228847|P 20190201|WBAI|0|1700|2339|P 20190201|WBAL|0|100|100|P 20190201|WBC|0|8822|11222|P 20190201|WBIB|0|0|349|P 20190201|WBIC|0|692|1207|P 20190201|WBID|0|0|400|P 20190201|WBIG|0|0|649|P 20190201|WBIH|0|200|2947|P 20190201|WBII|0|0|564|P 20190201|WBIL|0|0|419|P 20190201|WBIR|0|100|100|P 20190201|WBIY|0|0|800|P 20190201|WBK|0|5715|16715|P 20190201|WBS|0|9742|17095|P 20190201|WBT|0|24547|30830|P 20190201|WCC|0|76439|112045|P 20190201|WCG|0|10618|15221|P 20190201|WCHN|0|200|400|P 20190201|WCN|1700|54994|64213|P 20190201|WD|0|3517|4616|P 20190201|WDAY|0|95936|137953|P 20190201|WDC|100|323384|452518|P 20190201|WDFC|0|2400|4300|P 20190201|WDIV|129|130|1130|P 20190201|WDR|0|30984|43170|P 20190201|WDRW|0|1324|2058|P 20190201|WEA|0|100|100|P 20190201|WEAT|0|12200|14379|P 20190201|WEBK|0|0|100|P 20190201|WEC|0|79539|111687|P 20190201|WELL|0|69793|110162|P 20190201|WELL-I|0|1800|22034|P 20190201|WEN|0|117440|170010|P 20190201|WERN|0|17613|22511|P 20190201|WES|0|20660|27389|P 20190201|WETF|14500|98435|196272|P 20190201|WEX|0|6880|13083|P 20190201|WEYS|0|800|900|P 20190201|WF#|0|0|300|P 20190201|WFC|3189|388374|848725|P 20190201|WFC-N|0|843|943|P 20190201|WFC-O|0|0|300|P 20190201|WFC-P|0|0|1000|P 20190201|WFC-Q|0|100|3226|P 20190201|WFC-R|0|0|400|P 20190201|WFC-V|0|0|300|P 20190201|WFC-W|0|0|155|P 20190201|WFC-X|0|0|350|P 20190201|WFC-Y|0|100|524|P 20190201|WFE-A|0|500|2500|P 20190201|WFT|62167|1316717|2889751|P 20190201|WGO|0|12162|16660|P 20190201|WGP|0|9679|13991|P 20190201|WH|0|44279|76684|P 20190201|WHD|0|2000|2600|P 20190201|WHF|0|700|800|P 20190201|WHFBZ|0|0|200|P 20190201|WHG|0|100|300|P 20190201|WHLR|0|12229|12429|P 20190201|WHLRP|0|0|1500|P 20190201|WHR|100|47315|65599|P 20190201|WIA|0|100|9142|P 20190201|WIFI|0|8889|12989|P 20190201|WILC|0|1129|1606|P 20190201|WIN|300|45148|57506|P 20190201|WING|0|15506|38184|P 20190201|WINS|0|550|1500|P 20190201|WIP|0|9709|10669|P 20190201|WIRE|0|1850|2350|P 20190201|WIT|0|48278|86188|P 20190201|WIW|0|3500|7178|P 20190201|WIX|100|17634|23134|P 20190201|WK|0|3025|10047|P 20190201|WKHS|100|631|1631|P 20190201|WLDN|0|1300|1700|P 20190201|WLFC|200|531|631|P 20190201|WLH|300|17526|30515|P 20190201|WLK|0|12370|17260|P 20190201|WLL|100|122754|159187|P 20190201|WLTW|0|32838|47029|P 20190201|WM|0|29611|65017|P 20190201|WMB|0|315211|400989|P 20190201|WMC|0|5169|13221|P 20190201|WMGI|200|49285|93760|P 20190201|WMGIZ|0|0|3000|P 20190201|WMK|0|4507|4507|P 20190201|WMS|0|2653|33284|P 20190201|WMT|1300|354297|643501|P 20190201|WNC|0|16693|28252|P 20190201|WNEB|0|100|300|P 20190201|WNS|0|200|4601|P 20190201|WOOD|0|800|2200|P 20190201|WOR|0|9000|10200|P 20190201|WOW|0|700|3112|P 20190201|WP|100|59024|134292|P 20190201|WPC|0|20568|44513|P 20190201|WPG|0|23554|33007|P 20190201|WPG-H|0|200|200|P 20190201|WPG-I|0|150|150|P 20190201|WPM|1300|112480|151403|P 20190201|WPP|0|6101|9238|P 20190201|WPRT|200|14900|54105|P 20190201|WPS|0|531|2906|P 20190201|WPX|100|188599|378437|P 20190201|WRB|0|5900|6400|P 20190201|WRB-B|0|19237|27378|P 20190201|WRB-C|0|400|400|P 20190201|WRB-D|0|5400|5800|P 20190201|WRE|0|9800|27827|P 20190201|WRI|0|22392|28993|P 20190201|WRK|600|102297|167738|P 20190201|WRLD|0|3741|4341|P 20190201|WRLS|0|0|12100|P 20190201|WRLSR|0|32700|108615|P 20190201|WRLSW|0|1200|11800|P 20190201|WRN|200|200|400|P 20190201|WRTC|0|500|600|P 20190201|WSBC|0|2700|5700|P 20190201|WSBF|0|1481|4081|P 20190201|WSC|0|14209|28662|P 20190201|WSFS|0|2400|4300|P 20190201|WSM|0|14986|21009|P 20190201|WSO|0|7100|10428|P 20190201|WSR|0|5253|7187|P 20190201|WST|0|14085|27900|P 20190201|WSTG|0|0|100|P 20190201|WSTL|0|2000|2000|P 20190201|WTBA|0|3862|4562|P 20190201|WTER|300|22869|25319|P 20190201|WTFC|0|14612|25998|P 20190201|WTFCM|0|3300|3800|P 20190201|WTI|2400|93115|105296|P 20190201|WTID|0|4730|7030|P 20190201|WTIU|1300|11234|21193|P 20190201|WTM|0|0|100|P 20190201|WTMF|0|0|635|P 20190201|WTR|100|23374|28572|P 20190201|WTRH|100|3228|8566|P 20190201|WTS|0|1200|1700|P 20190201|WTT|0|0|500|P 20190201|WTTR|0|6100|12904|P 20190201|WTW|0|59615|144180|P 20190201|WU|100|121580|206619|P 20190201|WUBA|0|18930|30645|P 20190201|WVE|0|15777|21474|P 20190201|WWD|0|18332|27046|P 20190201|WWE|0|11411|20841|P 20190201|WWR|0|4267|10867|P 20190201|WWW|0|2833|8767|P 20190201|WY|2747|297991|394962|P 20190201|WYND|0|26629|60918|P 20190201|WYNN|461|106375|183700|P 20190201|WYY|0|400|5900|P 20190201|X|50464|243035|696403|P 20190201|XAN|0|300|3672|P 20190201|XAN-C|0|0|100|P 20190201|XAR|1348|17100|18429|P 20190201|XBI|1882|510461|892418|P 20190201|XBIO|1655|1755|3370|P 20190201|XBIT|400|1000|2500|P 20190201|XBUY|0|180|1442|P 20190201|XCEM|0|0|2500|P 20190201|XCOM|0|234|234|P 20190201|XDIV|0|100|100|P 20190201|XEC|0|32389|49753|P 20190201|XEL|0|196202|283069|P 20190201|XELA|0|2800|4500|P 20190201|XENE|0|500|1100|P 20190201|XENT|0|5300|9199|P 20190201|XERS|100|800|1700|P 20190201|XES|0|186519|208158|P 20190201|XGTI|0|8791|9456|P 20190201|XHB|8719|529718|576078|P 20190201|XHE|1|42144|44134|P 20190201|XHR|0|10405|16301|P 20190201|XHS|0|1003|5309|P 20190201|XIN|0|4300|8532|P 20190201|XINA|0|0|500|P 20190201|XITK|0|300|2542|P 20190201|XKCP|0|200|200|P 20190201|XKFF|0|0|200|P 20190201|XKFS|0|980|980|P 20190201|XKII|0|0|100|P 20190201|XKST|0|0|100|P 20190201|XLB|4688|540286|914738|P 20190201|XLC|6716|530201|756756|P 20190201|XLE|4730|2034929|3426812|P 20190201|XLEY|0|0|100|P 20190201|XLF|257333|6851442|8228290|P 20190201|XLG|0|818|1927|P 20190201|XLI|2860|1732586|2419755|P 20190201|XLK|3676|994367|1880995|P 20190201|XLNX|600|99135|196928|P 20190201|XLP|1201|1529483|2269659|P 20190201|XLRE|8582|1337387|1611748|P 20190201|XLRN|0|12890|21627|P 20190201|XLSY|0|400|400|P 20190201|XLTY|0|400|400|P 20190201|XLU|8617|2027894|3324268|P 20190201|XLV|3791|979961|1585960|P 20190201|XLY|1227|474919|828022|P 20190201|XME|35016|257336|391397|P 20190201|XMLV|2500|27527|35136|P 20190201|XMPT|0|200|900|P 20190201|XMX|0|100|1300|P 20190201|XNCR|0|7700|8800|P 20190201|XNET|1100|27425|51788|P 20190201|XNTK|0|1082|1093|P 20190201|XOG|800|87395|147446|P 20190201|XOM|3200|822232|1281837|P 20190201|XOMA|0|1099|4625|P 20190201|XON|0|22455|33852|P 20190201|XONE|0|12998|17830|P 20190201|XOP|8207|2226912|3675628|P 20190201|XPER|0|16910|32369|P 20190201|XPH|0|1524|7418|P 20190201|XPL|0|0|400|P 20190201|XPO|100|61873|85191|P 20190201|XPP|0|100|200|P 20190201|XRAY|0|47470|62043|P 20190201|XRF|0|0|100|P 20190201|XRLV|0|0|600|P 20190201|XRT|0|789700|1007416|P 20190201|XRX|100|89379|252577|P 20190201|XSD|0|24306|80226|P 20190201|XSHD|0|300|300|P 20190201|XSLV|290|15811|23378|P 20190201|XSOE|0|4262|8462|P 20190201|XSPA|9186|39334|41834|P 20190201|XSW|0|342|343|P 20190201|XT|0|2047|2047|P 20190201|XTL|0|0|100|P 20190201|XTN|0|7706|8813|P 20190201|XTNT|100|100|100|P 20190201|XUSA|0|500|800|P 20190201|XVZ|0|200|200|P 20190201|XWEB|0|1340|1440|P 20190201|XXII|4062|89010|179782|P 20190201|XYF|0|372|372|P 20190201|XYL|0|22809|31821|P 20190201|Y|0|803|903|P 20190201|YANG|768|16964|53375|P 20190201|YCOM|0|0|500|P 20190201|YCS|0|400|600|P 20190201|YELP|200|34859|68601|P 20190201|YETI|200|51455|60160|P 20190201|YEXT|1700|5500|10500|P 20190201|YGYI|149|34024|41543|P 20190201|YI|0|100|300|P 20190201|YIN|0|100|1300|P 20190201|YINN|1455|188720|228718|P 20190201|YLD|0|136|293|P 20190201|YLDE|0|300|300|P 20190201|YMAB|0|600|800|P 20190201|YMLI|0|500|1300|P 20190201|YMLP|0|49|100|P 20190201|YNDX|0|75911|112610|P 20190201|YOGA|0|12469|12469|P 20190201|YORW|0|200|850|P 20190201|YPF|800|62688|99360|P 20190201|YRCW|0|117510|174607|P 20190201|YRD|0|1266|1466|P 20190201|YRIV|300|19317|23517|P 20190201|YTEN|0|1300|1600|P 20190201|YTRA|0|3500|4000|P 20190201|YUM|0|28573|59038|P 20190201|YUMA|0|52909|88108|P 20190201|YUMC|100|138385|233908|P 20190201|YVR|0|0|1000|P 20190201|YXI|0|0|100|P 20190201|YY|0|61968|86279|P 20190201|YYY|4000|8206|8513|P 20190201|Z|1296|88185|121544|P 20190201|ZAGG|0|9776|13276|P 20190201|ZAYO|1000|82692|122756|P 20190201|ZB-G|0|14992|17713|P 20190201|ZBH|0|73330|113075|P 20190201|ZBIO|0|0|400|P 20190201|ZBRA|0|14795|30244|P 20190201|ZEAL|300|300|400|P 20190201|ZEN|0|36493|60039|P 20190201|ZEUS|0|1627|2127|P 20190201|ZF|100|400|945|P 20190201|ZFGN|0|1705|2705|P 20190201|ZG|0|11262|14039|P 20190201|ZGNX|0|34560|42060|P 20190201|ZHOK|0|0|440|P 20190201|ZION|0|115554|197710|P 20190201|ZIONW|0|0|5839|P 20190201|ZIOP|2500|35948|46458|P 20190201|ZIV|0|6790|7090|P 20190201|ZIXI|0|1000|10082|P 20190201|ZJPN|0|0|1400|P 20190201|ZLAB|0|1380|5660|P 20190201|ZMLP|322|913|1665|P 20190201|ZN|0|3452|8182|P 20190201|ZNGA|0|414596|675911|P 20190201|ZNH|0|1987|2667|P 20190201|ZOM|400|2842|3642|P 20190201|ZROZ|31|993|2005|P 20190201|ZS|15118|78868|150239|P 20190201|ZSAN|0|6982|8082|P 20190201|ZSL|0|1000|6180|P 20190201|ZTO|0|36919|72061|P 20190201|ZTR|100|4800|5322|P 20190201|ZTS|0|48131|84218|P 20190201|ZUMZ|0|14519|26143|P 20190201|ZUO|300|41044|66237|P 20190201|ZYME|200|3239|3539|P 20190201|ZYNE|1360|200661|267091|P