Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181130|A|0|64470|138198|P
20181130|AA|900|141132|300260|P
20181130|AAAU|0|500|760|P
20181130|AABA|0|150523|525377|P
20181130|AAC|0|11799|15834|P
20181130|AADR|0|0|746|P
20181130|AAL|1000|323423|646365|P
20181130|AAMC|0|100|100|P
20181130|AAME|0|100|900|P
20181130|AAN|0|27681|31381|P
20181130|AAOI|0|35189|45038|P
20181130|AAON|0|7300|10800|P
20181130|AAP|0|20476|43061|P
20181130|AAPL|11559|1537710|2745109|P
20181130|AAT|0|10652|14670|P
20181130|AAU|2000|30306|40406|P
20181130|AAWW|0|3306|6500|P
20181130|AAXJ|0|55231|68909|P
20181130|AAXN|0|59601|91855|P
20181130|AB|0|6355|7605|P
20181130|ABAC|0|100|300|P
20181130|ABB|0|111045|206649|P
20181130|ABBV|0|285627|373954|P
20181130|ABC|0|47346|66777|P
20181130|ABCB|0|5475|8960|P
20181130|ABCD|0|929|4444|P
20181130|ABDC|0|300|540|P
20181130|ABEO|0|26234|31771|P
20181130|ABEOW|0|0|1000|P
20181130|ABEV|0|527558|1128402|P
20181130|ABG|0|8376|10176|P
20181130|ABIL|0|10892|23935|P
20181130|ABIO|100|1167|7767|P
20181130|ABM|0|6346|8846|P
20181130|ABMD|0|10697|16030|P
20181130|ABR|0|136617|524769|P
20181130|ABT|100|205987|323431|P
20181130|ABTX|0|1000|3100|P
20181130|ABUS|0|9418|16138|P
20181130|ABX|6400|468710|705464|P
20181130|AC|0|0|100|P
20181130|ACA|0|7069|16769|P
20181130|ACAD|0|86444|127231|P
20181130|ACB|71797|254112|310849|P
20181130|ACBI|0|7099|21335|P
20181130|ACC|0|22988|47202|P
20181130|ACCO|400|7000|9300|P
20181130|ACER|0|1600|1800|P
20181130|ACET|1804|11490|21565|P
20181130|ACGL|0|27049|63704|P
20181130|ACGLP|0|390|390|P
20181130|ACH|0|600|900|P
20181130|ACHC|0|52148|63251|P
20181130|ACHN|0|13701|25630|P
20181130|ACHV|0|4713|11554|P
20181130|ACIA|500|15778|51445|P
20181130|ACIM|0|0|1823|P
20181130|ACIU|0|2800|5706|P
20181130|ACIW|300|27806|59219|P
20181130|ACLS|0|10363|12662|P
20181130|ACM|0|42066|60617|P
20181130|ACMR|0|1148|1248|P
20181130|ACN|200|112204|199457|P
20181130|ACNB|0|0|100|P
20181130|ACOR|0|9325|23294|P
20181130|ACP|0|2197|2697|P
20181130|ACRE|0|1912|2512|P
20181130|ACRS|0|37300|68016|P
20181130|ACRX|800|46175|95997|P
20181130|ACSI|0|0|100|P
20181130|ACST|9100|23300|34700|P
20181130|ACTG|0|2700|6100|P
20181130|ACU|0|0|200|P
20181130|ACWI|0|412121|484105|P
20181130|ACWV|0|1579|1579|P
20181130|ACWX|0|129841|212352|P
20181130|ACY|0|0|100|P
20181130|ADAP|200|15006|49829|P
20181130|ADBE|0|144556|199161|P
20181130|ADC|0|5969|9269|P
20181130|ADES|0|3600|8434|P
20181130|ADI|0|99343|141766|P
20181130|ADIL|76607|1637842|2476313|P
20181130|ADILW|0|7907|8007|P
20181130|ADM|200|95764|150014|P
20181130|ADMA|0|7300|11365|P
20181130|ADMP|8125|12334|32476|P
20181130|ADMS|0|10223|18583|P
20181130|ADNT|0|30685|43945|P
20181130|ADOM|0|4536|7936|P
20181130|ADP|0|67163|108140|P
20181130|ADRD|0|0|1600|P
20181130|ADRE|0|0|600|P
20181130|ADRO|0|15363|41563|P
20181130|ADS|0|17915|30831|P
20181130|ADSK|0|80104|166718|P
20181130|ADSW|0|2500|10500|P
20181130|ADT|0|25220|36524|P
20181130|ADTN|0|4257|15371|P
20181130|ADUS|0|12420|17587|P
20181130|ADVM|0|12732|17032|P
20181130|ADX|0|3165|3475|P
20181130|ADXS|0|66967|103464|P
20181130|AE|0|556|556|P
20181130|AEB|0|300|800|P
20181130|AED|0|3200|3200|P
20181130|AEE|0|40095|77810|P
20181130|AEF|0|1900|5561|P
20181130|AEG|0|40772|64288|P
20181130|AEGN|0|3388|9588|P
20181130|AEH|0|8956|10556|P
20181130|AEHR|0|500|10300|P
20181130|AEIS|0|12700|19100|P
20181130|AEL|0|5400|7700|P
20181130|AEM|700|57795|80605|P
20181130|AEMD|32727|34027|62404|P
20181130|AEO|512|139883|177771|P
20181130|AEP|0|67404|92202|P
20181130|AER|0|85892|152060|P
20181130|AERI|100|27728|33913|P
20181130|AES|0|102136|228552|P
20181130|AETI|0|1900|1900|P
20181130|AEYE|0|400|400|P
20181130|AEZS|860|19855|46608|P
20181130|AFB|0|2400|7100|P
20181130|AFC|0|1000|1400|P
20181130|AFG|0|29756|41471|P
20181130|AFH|0|200|300|P
20181130|AFI|0|1800|4900|P
20181130|AFIF|0|0|100|P
20181130|AFIN|300|22581|28831|P
20181130|AFK|0|274|478|P
20181130|AFL|400|91905|126634|P
20181130|AFMD|200|35940|42400|P
20181130|AFSI-A|0|1942|2042|P
20181130|AFSI-B|110|110|1510|P
20181130|AFSI-C|0|1619|3819|P
20181130|AFSI-D|0|300|900|P
20181130|AFSI-E|0|200|600|P
20181130|AFSI-F|400|500|5500|P
20181130|AFSS|478|478|2578|P
20181130|AFST|300|1700|2600|P
20181130|AFT|0|100|700|P
20181130|AFTY|0|138|1764|P
20181130|AG|1499|79103|112250|P
20181130|AGCO|0|37038|80397|P
20181130|AGD|0|1100|1900|P
20181130|AGE|100|95796|144718|P
20181130|AGEN|900|27741|45071|P
20181130|AGFS|0|4147|6747|P
20181130|AGFSW|0|0|500|P
20181130|AGG|6086|929962|1211009|P
20181130|AGGP|0|11249|12949|P
20181130|AGGY|1|271|1075|P
20181130|AGI|1800|65314|78330|P
20181130|AGIO|0|12898|21713|P
20181130|AGLE|0|1032|3011|P
20181130|AGM|0|1100|1300|P
20181130|AGMH|0|100|100|P
20181130|AGN|0|42585|115781|P
20181130|AGNC|0|357528|659525|P
20181130|AGNCB|0|428|818|P
20181130|AGNCN|0|0|100|P
20181130|AGND|0|0|104|P
20181130|AGO|0|5936|17636|P
20181130|AGQ|100|5713|10313|P
20181130|AGR|0|8600|11800|P
20181130|AGRO|0|4550|12657|P
20181130|AGRX|100|15558|22328|P
20181130|AGS|0|11400|21675|P
20181130|AGTC|0|500|2099|P
20181130|AGX|0|2700|4500|P
20181130|AGYS|0|900|1400|P
20181130|AGZ|0|963|973|P
20181130|AHH|0|6083|8683|P
20181130|AHL|0|31911|47304|P
20181130|AHL-C|0|2474|2474|P
20181130|AHT|0|6508|8008|P
20181130|AHT-D|0|1057|1057|P
20181130|AHT-G|0|0|100|P
20181130|AHT-H|0|135|335|P
20181130|AI|100|8516|10107|P
20181130|AIA|0|200|826|P
20181130|AIEQ|0|100|4095|P
20181130|AIF|0|600|811|P
20181130|AIG|1000|144114|309732|P
20181130|AIG+|0|600|2400|P
20181130|AIHS|0|100|500|P
20181130|AIMC|0|12269|26999|P
20181130|AIMT|100|27020|42620|P
20181130|AIN|0|5121|12287|P
20181130|AINC|0|200|400|P
20181130|AINV|100|9481|13681|P
20181130|AIPT|0|500|500|P
20181130|AIQ|0|0|1000|P
20181130|AIR|0|3595|9098|P
20181130|AIRG|0|100|1600|P
20181130|AIRI|0|3400|3600|P
20181130|AIRR|0|200|500|P
20181130|AIT|0|3089|4989|P
20181130|AIV|0|26291|47563|P
20181130|AIZ|0|6300|11799|P
20181130|AJG|100|68302|89541|P
20181130|AJRD|0|3000|9700|P
20181130|AJX|199|399|999|P
20181130|AJXA|0|0|1600|P
20181130|AKAM|0|36742|75121|P
20181130|AKAO|0|35519|60725|P
20181130|AKBA|0|87411|100610|P
20181130|AKCA|0|5536|6536|P
20181130|AKER|5917|15988|16688|P
20181130|AKG|0|14854|19454|P
20181130|AKO.B|0|300|400|P
20181130|AKR|0|9580|19687|P
20181130|AKRX|100|50987|68166|P
20181130|AKS|299|317113|471428|P
20181130|AKTS|0|21949|25556|P
20181130|AKTX|0|2200|2200|P
20181130|AL|0|9136|24936|P
20181130|ALAC|0|10300|10590|P
20181130|ALACR|0|0|1000|P
20181130|ALACU|0|5000|50077|P
20181130|ALACW|100|100|100|P
20181130|ALB|0|29084|46359|P
20181130|ALBO|0|4278|4478|P
20181130|ALCO|0|100|200|P
20181130|ALDR|0|23371|26854|P
20181130|ALDX|0|3324|6909|P
20181130|ALE|0|5569|6768|P
20181130|ALEX|0|4900|8388|P
20181130|ALG|0|1500|3900|P
20181130|ALGN|0|38605|48166|P
20181130|ALGR|0|700|700|P
20181130|ALGRU|0|0|100|P
20181130|ALGRW|1000|1000|2300|P
20181130|ALGT|0|5200|6200|P
20181130|ALIM|100|100|100|P
20181130|ALJJ|0|1800|2000|P
20181130|ALK|0|192608|255514|P
20181130|ALKS|0|41691|82540|P
20181130|ALL|0|39731|89599|P
20181130|ALL-B|0|400|1100|P
20181130|ALL-D|0|300|300|P
20181130|ALL-F|0|100|100|P
20181130|ALL-G|0|1587|4925|P
20181130|ALLE|1200|24393|46766|P
20181130|ALLK|0|5598|7698|P
20181130|ALLO|0|30954|36254|P
20181130|ALLT|0|4840|8127|P
20181130|ALLY|200|72661|127418|P
20181130|ALLY-A|0|3900|18917|P
20181130|ALNA|0|100|600|P
20181130|ALNY|0|29298|48634|P
20181130|ALO|0|4200|7200|P
20181130|ALOT|0|302|1523|P
20181130|ALPN|0|150|250|P
20181130|ALQA|54828|100414|171345|P
20181130|ALRM|0|29935|34885|P
20181130|ALRN|0|0|600|P
20181130|ALSK|0|3899|4099|P
20181130|ALSN|100|14034|26934|P
20181130|ALT|5205|58297|82966|P
20181130|ALTM|700|13035|18835|P
20181130|ALTR|0|10918|18118|P
20181130|ALTY|0|300|3299|P
20181130|ALV|1700|15981|20981|P
20181130|ALX|0|200|500|P
20181130|ALXN|0|30033|79317|P
20181130|ALYA|0|748|1348|P
20181130|AM|0|6599|13625|P
20181130|AMAG|0|21111|24911|P
20181130|AMAL|0|600|2114|P
20181130|AMAT|500|344261|750057|P
20181130|AMBA|400|277462|478827|P
20181130|AMBC|200|14443|52257|P
20181130|AMBO|0|0|205|P
20181130|AMBR|0|1436|3336|P
20181130|AMC|100|36627|62503|P
20181130|AMCIU|0|0|300|P
20181130|AMCN|0|11000|19496|P
20181130|AMCX|0|18017|29517|P
20181130|AMD|21146|2980198|3974341|P
20181130|AME|0|24862|38021|P
20181130|AMED|100|16173|26388|P
20181130|AMEH|0|1500|4000|P
20181130|AMG|0|7070|15870|P
20181130|AMGN|200|97475|145721|P
20181130|AMGP|0|11040|16134|P
20181130|AMH|3500|37543|54951|P
20181130|AMID|0|3500|6157|P
20181130|AMJ|6544|522215|644768|P
20181130|AMKR|0|23051|39197|P
20181130|AMLP|73645|3380769|4353643|P
20181130|AMMA|8663|8663|21362|P
20181130|AMN|200|11498|17990|P
20181130|AMOT|0|1100|1700|P
20181130|AMOV|0|100|300|P
20181130|AMP|0|29902|44104|P
20181130|AMPE|2100|60148|71748|P
20181130|AMPH|0|33506|44121|P
20181130|AMR|100|87500|151733|P
20181130|AMRC|0|3850|5250|P
20181130|AMRH|0|14042|22462|P
20181130|AMRK|0|600|1000|P
20181130|AMRN|600|200274|427746|P
20181130|AMRS|0|28817|40414|P
20181130|AMRWW|1500|1500|21100|P
20181130|AMRX|600|26969|40874|P
20181130|AMS|0|0|100|P
20181130|AMSC|0|18998|33461|P
20181130|AMSF|100|1700|4000|P
20181130|AMSWA|0|3400|8187|P
20181130|AMT|0|43877|71236|P
20181130|AMTD|100|155462|210838|P
20181130|AMTX|0|1000|1000|P
20181130|AMU|0|23771|39693|P
20181130|AMWD|11617|27863|42863|P
20181130|AMX|990|124377|185725|P
20181130|AMZA|2380|80830|94446|P
20181130|AMZN|0|94913|184947|P
20181130|AN|100|17029|26829|P
20181130|ANAB|0|3390|7959|P
20181130|ANAT|0|600|1000|P
20181130|ANCX|0|2200|2800|P
20181130|ANDE|0|4031|5831|P
20181130|ANDX|0|12914|25645|P
20181130|ANET|0|15570|26790|P
20181130|ANF|0|219597|369639|P
20181130|ANFI|0|4046|21037|P
20181130|ANGI|2137|22354|60931|P
20181130|ANGL|7766|27708|55744|P
20181130|ANGO|0|7611|12911|P
20181130|ANH|500|11931|15558|P
20181130|ANIK|100|2940|4540|P
20181130|ANIP|0|2400|3300|P
20181130|ANIX|0|18250|18250|P
20181130|ANSS|0|53152|64857|P
20181130|ANTM|0|26660|54742|P
20181130|ANY|45615|65939|80244|P
20181130|AOA|0|3100|15356|P
20181130|AOBC|0|41637|52781|P
20181130|AOD|0|4379|8173|P
20181130|AOK|0|2159|7015|P
20181130|AOM|8|6530|15620|P
20181130|AON|0|32093|44427|P
20181130|AOR|0|901|2753|P
20181130|AOS|0|36861|76237|P
20181130|AOSL|300|1500|3600|P
20181130|AP|0|400|1005|P
20181130|APA|100|155772|220856|P
20181130|APAM|0|6882|10803|P
20181130|APB|0|0|100|P
20181130|APC|0|168559|289394|P
20181130|APD|0|13938|22038|P
20181130|APDN|0|300|700|P
20181130|APEI|0|300|400|P
20181130|APEN|0|1047|1447|P
20181130|APH|0|17577|38749|P
20181130|APHA|24041|89915|111641|P
20181130|APHB|0|50269|77830|P
20181130|APLE|0|59093|79754|P
20181130|APLS|0|4900|9667|P
20181130|APO|0|3130|14526|P
20181130|APO-B|0|3200|3200|P
20181130|APOG|0|8600|15900|P
20181130|APOP|0|0|3900|P
20181130|APPF|0|2680|3980|P
20181130|APPN|511|16614|26867|P
20181130|APPS|400|28444|41002|P
20181130|APRI|2917|7240|8240|P
20181130|APRN|5400|56933|77578|P
20181130|APT|100|3874|4374|P
20181130|APTI|0|31151|49349|P
20181130|APTO|0|880|6080|P
20181130|APTS|0|4224|9024|P
20181130|APTV|0|32228|50803|P
20181130|APTX|0|400|2096|P
20181130|APU|0|84395|104764|P
20181130|APVO|2619|3919|4562|P
20181130|APY|0|15259|28259|P
20181130|AQ|100|2518|9896|P
20181130|AQMS|0|17453|24953|P
20181130|AQN|1000|3155|3755|P
20181130|AQST|0|2487|6651|P
20181130|AQUA|0|58234|100315|P
20181130|AQXP|800|15431|20131|P
20181130|AR|100|149925|239910|P
20181130|ARA|0|600|800|P
20181130|ARAV|0|200|200|P
20181130|ARAY|0|22557|33189|P
20181130|ARC|0|6500|8300|P
20181130|ARCB|0|12784|18879|P
20181130|ARCC|0|19426|64048|P
20181130|ARCE|0|1170|1515|P
20181130|ARCH|0|5612|12012|P
20181130|ARCI|271|7546|7546|P
20181130|ARCO|0|30562|54310|P
20181130|ARCT|0|400|400|P
20181130|ARCW|0|1000|1000|P
20181130|ARD|0|800|1600|P
20181130|ARDC|0|100|1096|P
20181130|ARDM|0|234|10239|P
20181130|ARDS|0|0|600|P
20181130|ARDX|0|2200|5933|P
20181130|ARE|0|17279|28670|P
20181130|ARES|100|12400|39088|P
20181130|AREX|0|4700|8534|P
20181130|ARGD|0|600|600|P
20181130|ARGO|0|1600|1900|P
20181130|ARGT|0|2200|5361|P
20181130|ARGX|0|18348|31196|P
20181130|ARI|0|41535|54084|P
20181130|ARII|0|2000|4452|P
20181130|ARKG|8|6383|11665|P
20181130|ARKK|0|4987|9040|P
20181130|ARKQ|0|0|611|P
20181130|ARKW|0|3957|6830|P
20181130|ARLO|0|9697|11768|P
20181130|ARLP|0|8439|14275|P
20181130|ARMK|0|38005|70508|P
20181130|ARNA|100|23815|30647|P
20181130|ARNC|0|87299|149717|P
20181130|AROC|0|35394|55945|P
20181130|AROW|0|100|200|P
20181130|ARPO|0|3100|5700|P
20181130|ARQL|0|31644|60118|P
20181130|ARR|0|4611|7611|P
20181130|ARRS|0|115650|201076|P
20181130|ARRY|800|85684|126162|P
20181130|ARTW|0|0|100|P
20181130|ARTX|200|1515|1715|P
20181130|ARVN|0|436|2236|P
20181130|ARW|0|22083|43103|P
20181130|ARWR|18328|48709|63670|P
20181130|ARYAU|0|0|1400|P
20181130|ASA|0|0|400|P
20181130|ASB|0|17504|27986|P
20181130|ASB-C|0|500|4500|P
20181130|ASB-E|0|0|248|P
20181130|ASC|0|3400|6800|P
20181130|ASCMA|0|7786|12441|P
20181130|ASEA|0|0|507|P
20181130|ASG|0|1299|2999|P
20181130|ASGN|100|7500|13217|P
20181130|ASH|0|18337|28399|P
20181130|ASHR|283|337377|636251|P
20181130|ASHS|0|775|2131|P
20181130|ASHX|0|0|200|P
20181130|ASIX|0|6300|8000|P
20181130|ASLN|0|0|200|P
20181130|ASM|0|3800|6500|P
20181130|ASMB|0|3200|9200|P
20181130|ASML|600|34403|75375|P
20181130|ASNA|1700|33747|69254|P
20181130|ASND|0|1707|2507|P
20181130|ASNS|103582|1494004|2161583|P
20181130|ASPN|0|0|500|P
20181130|ASPS|0|1200|2500|P
20181130|ASPU|0|5557|6057|P
20181130|ASR|0|200|500|P
20181130|ASRT|7159|34491|75292|P
20181130|ASRV|0|0|400|P
20181130|AST|0|18701|28000|P
20181130|ASTC|0|300|500|P
20181130|ASTE|0|5187|7735|P
20181130|ASUR|100|7856|34659|P
20181130|ASV|0|0|400|P
20181130|ASX|0|23681|101911|P
20181130|ASYS|7990|15312|40071|P
20181130|AT|100|9200|16938|P
20181130|ATAI|0|3548|3748|P
20181130|ATAX|100|5500|5800|P
20181130|ATEC|200|700|700|P
20181130|ATEN|0|3145|10645|P
20181130|ATGE|400|24953|26653|P
20181130|ATH|0|19751|75420|P
20181130|ATHM|0|41018|56886|P
20181130|ATHN|0|9731|37186|P
20181130|ATHX|0|10845|27932|P
20181130|ATI|0|22940|30183|P
20181130|ATIS|4339|4886|4986|P
20181130|ATISW|0|0|800|P
20181130|ATKR|0|11318|33318|P
20181130|ATLO|100|500|500|P
20181130|ATMP|0|9860|29423|P
20181130|ATNI|100|6237|7737|P
20181130|ATNM|2190|19943|29448|P
20181130|ATNX|0|9173|25082|P
20181130|ATO|0|39817|81924|P
20181130|ATOM|0|2813|2813|P
20181130|ATOS|450|3813|4612|P
20181130|ATR|200|21138|29461|P
20181130|ATRA|0|39039|46574|P
20181130|ATRC|0|7589|11689|P
20181130|ATRO|100|4500|10416|P
20181130|ATRS|2400|65086|140232|P
20181130|ATSG|0|4041|9659|P
20181130|ATTO|0|400|1472|P
20181130|ATTU|700|11875|16691|P
20181130|ATU|100|9327|19034|P
20181130|ATUS|0|52141|127022|P
20181130|ATV|100|100|100|P
20181130|ATVI|18766|562271|1171368|P
20181130|ATXI|0|1850|1950|P
20181130|AU|0|44262|69911|P
20181130|AUBN|0|0|100|P
20181130|AUDC|0|3015|6457|P
20181130|AUG|0|300|300|P
20181130|AUGR|0|549|549|P
20181130|AUMN|0|1600|5300|P
20181130|AUO|0|23502|33725|P
20181130|AUPH|1100|47366|75399|P
20181130|AUSE|0|118|1318|P
20181130|AUSF|0|15084|15084|P
20181130|AUTL|0|100|200|P
20181130|AUTO|0|800|1100|P
20181130|AUY|21228|350625|452253|P
20181130|AVA|800|35784|46532|P
20181130|AVAL|0|1100|3500|P
20181130|AVAV|7967|36402|59273|P
20181130|AVB|0|20194|27694|P
20181130|AVD|0|2051|2651|P
20181130|AVDL|0|3581|4881|P
20181130|AVEO|1295|132439|163131|P
20181130|AVGO|0|67545|128954|P
20181130|AVGR|1600|31313|85169|P
20181130|AVH|0|10450|35584|P
20181130|AVID|0|17825|23890|P
20181130|AVK|0|595|1971|P
20181130|AVLR|0|3400|4861|P
20181130|AVNS|0|8997|20086|P
20181130|AVP|0|152895|189217|P
20181130|AVRO|0|5590|6790|P
20181130|AVT|0|47919|100576|P
20181130|AVX|0|3899|6699|P
20181130|AVXL|200|7417|9952|P
20181130|AVY|0|15275|35420|P
20181130|AVYA|100|20682|35815|P
20181130|AWF|0|2320|7736|P
20181130|AWI|0|4704|10804|P
20181130|AWK|0|53324|62422|P
20181130|AWP|0|3718|6436|P
20181130|AWR|0|5899|9599|P
20181130|AWRE|0|700|800|P
20181130|AWSM|0|4423|5194|P
20181130|AWX|0|400|508|P
20181130|AX|0|8178|9478|P
20181130|AXAS|0|29206|55099|P
20181130|AXDX|300|17193|30743|P
20181130|AXE|0|7600|14754|P
20181130|AXGN|200|13625|31437|P
20181130|AXL|0|37460|59088|P
20181130|AXNX|500|1700|6683|P
20181130|AXON|0|5384|8984|P
20181130|AXP|0|124392|220921|P
20181130|AXR|100|100|100|P
20181130|AXS|0|52496|122319|P
20181130|AXS-D|0|100|100|P
20181130|AXS-E|0|1000|1000|P
20181130|AXSM|0|400|763|P
20181130|AXTA|0|37732|86378|P
20181130|AXTI|0|4875|11962|P
20181130|AXU|0|6195|6495|P
20181130|AY|0|14399|23049|P
20181130|AYI|0|12178|15513|P
20181130|AYR|0|7470|16657|P
20181130|AYTU|9750|161285|245301|P
20181130|AYX|0|37788|65443|P
20181130|AZN|14280|340357|429177|P
20181130|AZO|0|6553|12538|P
20181130|AZPN|0|13026|20726|P
20181130|AZRE|0|200|3378|P
20181130|AZRX|0|4100|8400|P
20181130|AZUL|500|14683|32212|P
20181130|AZZ|0|2300|4800|P
20181130|B|0|6110|9410|P
20181130|BA|0|78693|144044|P
20181130|BAB|0|1276|6481|P
20181130|BABA|800|688293|1382169|P
20181130|BABY|0|14103|33821|P
20181130|BAC|2500|2154421|3024239|P
20181130|BAC+A|0|100|100|P
20181130|BAC-A|0|100|500|P
20181130|BAC-B|0|300|400|P
20181130|BAC-C|0|500|1000|P
20181130|BAC-E|0|400|500|P
20181130|BAC-K|0|12300|18300|P
20181130|BAC-W|0|900|900|P
20181130|BAC-Y|0|200|300|P
20181130|BAF|0|0|200|P
20181130|BAH|0|9651|23660|P
20181130|BAK|700|8993|13593|P
20181130|BAL|0|200|300|P
20181130|BAM|2372|61580|70391|P
20181130|BANC|700|7756|25853|P
20181130|BAND|0|3287|7687|P
20181130|BANF|0|900|1200|P
20181130|BANR|0|6007|8607|P
20181130|BANX|0|100|300|P
20181130|BAP|0|3300|5100|P
20181130|BAR|0|200|520|P
20181130|BAS|0|4961|8661|P
20181130|BASI|0|0|100|P
20181130|BATRA|0|3247|4047|P
20181130|BATRK|0|12053|15153|P
20181130|BATT|0|200|500|P
20181130|BAX|0|56432|87342|P
20181130|BB|6100|95817|177130|P
20181130|BBAX|0|5900|9871|P
20181130|BBBY|0|190953|266351|P
20181130|BBC|340|1040|2940|P
20181130|BBCA|0|13986|19980|P
20181130|BBD|0|683491|807749|P
20181130|BBDC|0|7315|8137|P
20181130|BBDO|0|1000|1000|P
20181130|BBEU|0|27391|28991|P
20181130|BBF|0|180|1290|P
20181130|BBGI|0|100|800|P
20181130|BBH|1132|2332|2332|P
20181130|BBJP|600|16464|44281|P
20181130|BBK|600|800|2200|P
20181130|BBL|3429|91674|153193|P
20181130|BBN|300|8736|57630|P
20181130|BBOX|0|10356|14676|P
20181130|BBP|0|0|300|P
20181130|BBRE|200|400|600|P
20181130|BBSI|0|1300|2200|P
20181130|BBT|0|98470|154928|P
20181130|BBT-D|0|200|300|P
20181130|BBT-E|0|0|200|P
20181130|BBT-F|0|100|100|P
20181130|BBT-G|0|0|200|P
20181130|BBU|0|0|100|P
20181130|BBVA|0|158531|191355|P
20181130|BBW|5960|10260|15258|P
20181130|BBX|100|2515|5115|P
20181130|BBY|200|95477|154097|P
20181130|BC|0|14214|59458|P
20181130|BC-A|0|600|1600|P
20181130|BCAC|0|0|10000|P
20181130|BCACR|0|0|200|P
20181130|BCACW|0|0|200|P
20181130|BCBP|0|0|300|P
20181130|BCC|300|5743|10830|P
20181130|BCE|600|29994|33794|P
20181130|BCEI|0|3480|5680|P
20181130|BCH|0|400|700|P
20181130|BCI|1000|1000|1700|P
20181130|BCLI|0|100|1300|P
20181130|BCM|0|0|101|P
20181130|BCML|0|100|269|P
20181130|BCO|400|12300|22610|P
20181130|BCOR|0|19600|23100|P
20181130|BCOV|0|1231|4131|P
20181130|BCPC|0|2387|4487|P
20181130|BCRH|0|1100|1200|P
20181130|BCRX|100|19077|29134|P
20181130|BCS|1000|340804|413668|P
20181130|BCS-D*|0|5164|8306|P
20181130|BCSF|0|1000|3900|P
20181130|BCV|0|0|100|P
20181130|BCX|0|9405|15079|P
20181130|BDC|100|14030|18730|P
20181130|BDC-B|0|100|200|P
20181130|BDCL|0|5400|18380|P
20181130|BDGE|0|1000|2800|P
20181130|BDJ|100|6757|10993|P
20181130|BDN|0|28262|72451|P
20181130|BDR|200|1000|1200|P
20181130|BDSI|0|23366|68035|P
20181130|BDX|0|31224|42121|P
20181130|BDXA|0|2099|5099|P
20181130|BE|0|9892|11426|P
20181130|BEAT|100|28041|44166|P
20181130|BECN|300|34064|55609|P
20181130|BEDU|0|3300|6200|P
20181130|BEL|200|13687|26512|P
20181130|BELFB|0|100|100|P
20181130|BEN|0|149236|168137|P
20181130|BEP|700|4850|6750|P
20181130|BERY|0|11742|27940|P
20181130|BF.A|0|500|600|P
20181130|BF.B|0|34449|57285|P
20181130|BFAM|0|1900|3100|P
20181130|BFC|0|200|500|P
20181130|BFIN|0|200|900|P
20181130|BFK|0|4878|8008|P
20181130|BFO|0|5400|5400|P
20181130|BFOR|0|100|100|P
20181130|BFR|0|17087|23856|P
20181130|BFS|0|1300|1700|P
20181130|BFST|0|100|200|P
20181130|BFY|0|0|667|P
20181130|BFZ|0|3173|13113|P
20181130|BG|200|34862|85244|P
20181130|BGB|0|8617|13250|P
20181130|BGCP|1700|109858|195126|P
20181130|BGCPV|0|700|700|P
20181130|BGFV|0|7003|8803|P
20181130|BGG|0|10683|17899|P
20181130|BGH|0|1625|3570|P
20181130|BGI|2200|10728|16457|P
20181130|BGIO|500|900|900|P
20181130|BGNE|0|72966|106739|P
20181130|BGR|0|1298|5598|P
20181130|BGS|0|25324|30445|P
20181130|BGSF|0|400|500|P
20181130|BGT|0|2300|3520|P
20181130|BGX|0|0|1100|P
20181130|BGY|0|6795|11597|P
20181130|BH|0|180|240|P
20181130|BH.A|0|12|12|P
20181130|BHB|0|600|900|P
20181130|BHBK|0|16330|19331|P
20181130|BHC|1300|123023|223172|P
20181130|BHE|0|34375|42991|P
20181130|BHF|0|21128|32297|P
20181130|BHFAL|0|3375|5576|P
20181130|BHGE|0|360052|851519|P
20181130|BHK|0|2240|4940|P
20181130|BHLB|0|9006|15006|P
20181130|BHP|0|189927|234388|P
20181130|BHR|200|4451|5951|P
20181130|BHR-B|0|0|500|P
20181130|BHR-D|0|0|1000|P
20181130|BHTG|0|100|100|P
20181130|BHVN|0|8998|27178|P
20181130|BIB|0|5320|21874|P
20181130|BID|253|23868|39303|P
20181130|BIDU|0|69703|109317|P
20181130|BIF|0|5100|5500|P
20181130|BIG|400|32739|43665|P
20181130|BIIB|0|22242|40102|P
20181130|BIKR|0|0|100|P
20181130|BIL|572|116818|123900|P
20181130|BILI|200|142770|218081|P
20181130|BIO|0|2000|4300|P
20181130|BIOC|0|12176|27869|P
20181130|BIOL|0|3713|4611|P
20181130|BIOS|0|21387|50076|P
20181130|BIP|200|15873|19173|P
20181130|BIS|0|1700|4245|P
20181130|BIT|0|1000|2888|P
20181130|BITA|9745|19740|45776|P
20181130|BIV|20|42291|74962|P
20181130|BIZD|0|100|1250|P
20181130|BJ|0|39690|60086|P
20181130|BJK|0|1442|1822|P
20181130|BJRI|0|27010|48696|P
20181130|BJZ|0|300|300|P
20181130|BK|0|140848|232124|P
20181130|BK-C|0|200|200|P
20181130|BKCC|0|3076|6973|P
20181130|BKD|0|46017|106061|P
20181130|BKE|0|44313|70210|P
20181130|BKEP|0|12689|22764|P
20181130|BKEPP|0|0|2500|P
20181130|BKF|0|10666|12543|P
20181130|BKH|0|10000|16500|P
20181130|BKI|0|31690|44234|P
20181130|BKJ|0|0|484|P
20181130|BKK|0|2072|2272|P
20181130|BKLN|567|313767|737535|P
20181130|BKN|0|762|2555|P
20181130|BKNG|0|2803|5303|P
20181130|BKS|200|24026|58752|P
20181130|BKTI|0|936|1336|P
20181130|BKU|0|25990|40368|P
20181130|BKYI|100|200|3100|P
20181130|BL|0|10730|19730|P
20181130|BLBD|0|3900|6000|P
20181130|BLCM|100|41860|52864|P
20181130|BLCN|0|0|100|P
20181130|BLD|100|8387|10832|P
20181130|BLDP|4700|19313|28778|P
20181130|BLDR|0|21500|52109|P
20181130|BLE|0|1753|2570|P
20181130|BLES|0|0|1090|P
20181130|BLFS|0|10959|17585|P
20181130|BLHY|0|0|1052|P
20181130|BLIN|0|6941|13436|P
20181130|BLK|0|14941|17741|P
20181130|BLKB|0|6800|11400|P
20181130|BLL|200|81821|171148|P
20181130|BLMN|765|70652|107800|P
20181130|BLMT|0|2500|20600|P
20181130|BLNK|1556|4878|10542|P
20181130|BLOK|0|1900|4618|P
20181130|BLPH|1500|1900|2881|P
20181130|BLRX|0|700|2700|P
20181130|BLUE|0|14798|23862|P
20181130|BLV|30|2103|6635|P
20181130|BLW|0|500|1620|P
20181130|BLX|500|6600|9504|P
20181130|BMA|0|9276|12176|P
20181130|BMCH|0|11469|19119|P
20181130|BME|0|0|100|P
20181130|BMI|0|5300|22018|P
20181130|BML-G|0|600|1000|P
20181130|BML-L|0|0|200|P
20181130|BMO|400|15026|55664|P
20181130|BMRA|0|661|661|P
20181130|BMRC|0|100|100|P
20181130|BMRN|0|31612|62221|P
20181130|BMS|0|12618|28516|P
20181130|BMTC|0|8800|10900|P
20181130|BMY|0|161693|450481|P
20181130|BNCL|0|55323|95277|P
20181130|BND|300|99521|124540|P
20181130|BNDW|0|0|600|P
20181130|BNDX|0|24884|44352|P
20181130|BNED|0|6538|8638|P
20181130|BNFT|0|12798|32765|P
20181130|BNO|0|204601|275829|P
20181130|BNS|710|81929|96429|P
20181130|BNY|0|1800|3898|P
20181130|BOCH|0|0|300|P
20181130|BOE|0|2431|4731|P
20181130|BOH|0|5245|18445|P
20181130|BOIL|100|5945|22415|P
20181130|BOJA|0|4958|8781|P
20181130|BOKF|0|7400|11963|P
20181130|BOKFL|0|100|100|P
20181130|BOLD|0|13911|20811|P
20181130|BOMN|0|300|300|P
20181130|BOND|1309|4093|6145|P
20181130|BOOM|0|6801|10601|P
20181130|BOON|0|0|100|P
20181130|BOOT|0|16796|33707|P
20181130|BORN|0|179|179|P
20181130|BOSC|0|0|100|P
20181130|BOTZ|0|6174|9574|P
20181130|BOUT|0|200|200|P
20181130|BOX|500|119916|176988|P
20181130|BOXL|1261|18370|20770|P
20181130|BP|1600|233846|363658|P
20181130|BPFH|0|10208|20543|P
20181130|BPI|0|5569|7291|P
20181130|BPK|0|3100|3100|P
20181130|BPL|0|22566|47024|P
20181130|BPMC|100|3400|7573|P
20181130|BPMP|0|2200|4000|P
20181130|BPMX|6292|51433|73253|P
20181130|BPOP|0|26298|44349|P
20181130|BPR|4600|295825|559606|P
20181130|BPRN|0|10819|11019|P
20181130|BPT|550|12261|12761|P
20181130|BPTH|9198|10663|23417|P
20181130|BPY|3700|86395|227571|P
20181130|BR|0|40253|65239|P
20181130|BRC|0|19241|28982|P
20181130|BREW|0|3004|5004|P
20181130|BRF|0|1146|4146|P
20181130|BRFS|500|108726|211596|P
20181130|BRG|0|6597|8497|P
20181130|BRG-C|0|100|800|P
20181130|BRID|0|300|400|P
20181130|BRK.B|0|78775|112800|P
20181130|BRKL|0|7253|10053|P
20181130|BRKR|0|15090|25104|P
20181130|BRKS|0|37333|46233|P
20181130|BRN|0|200|200|P
20181130|BRO|0|25066|33699|P
20181130|BRPA|0|200|400|P
20181130|BRQS|100|7015|11850|P
20181130|BRS|300|22117|35029|P
20181130|BRSS|0|1750|2250|P
20181130|BRT|0|200|200|P
20181130|BRX|0|239422|348429|P
20181130|BRY|0|5017|19203|P
20181130|BRZU|2413|238333|383947|P
20181130|BSA|0|200|200|P
20181130|BSAC|0|4539|9139|P
20181130|BSAE|0|1285|1285|P
20181130|BSBE|0|0|100|P
20181130|BSBR|800|15328|21528|P
20181130|BSCI|0|614|2011|P
20181130|BSCJ|1|10725|16357|P
20181130|BSCK|156|11750|24705|P
20181130|BSCL|3|20175|20581|P
20181130|BSCM|696|22665|25475|P
20181130|BSCN|2|7887|8672|P
20181130|BSCO|433|4347|12517|P
20181130|BSCP|900|1428|2167|P
20181130|BSCQ|0|141|3242|P
20181130|BSCR|0|1|472|P
20181130|BSD|0|0|405|P
20181130|BSET|0|500|1000|P
20181130|BSGM|0|700|6200|P
20181130|BSIG|0|6480|14704|P
20181130|BSJI|0|1000|4695|P
20181130|BSJJ|0|2886|11816|P
20181130|BSJK|549|2601|3035|P
20181130|BSJL|1|7760|9480|P
20181130|BSJM|1819|8014|8515|P
20181130|BSJN|0|0|4144|P
20181130|BSJO|0|100|100|P
20181130|BSL|0|2662|6414|P
20181130|BSM|0|500|12740|P
20181130|BSMX|1178|44281|99491|P
20181130|BSQR|0|100|500|P
20181130|BSRR|0|300|400|P
20181130|BST|0|1100|1600|P
20181130|BSTC|0|1300|2850|P
20181130|BSTI|0|4777|20911|P
20181130|BSV|2671|74064|136783|P
20181130|BSX|300|277119|445837|P
20181130|BT|0|25903|36208|P
20181130|BTA|0|2833|3933|P
20181130|BTAI|0|0|300|P
20181130|BTAL|0|1100|2100|P
20181130|BTE|1300|103017|112688|P
20181130|BTG|45200|346051|506764|P
20181130|BTI|0|120701|184486|P
20181130|BTN|0|2421|3971|P
20181130|BTO|0|177|377|P
20181130|BTT|0|7003|7796|P
20181130|BTU|0|18172|36142|P
20181130|BTX|4698|32881|83543|P
20181130|BTZ|0|2822|5322|P
20181130|BUD|1000|72686|97973|P
20181130|BUI|0|1870|2070|P
20181130|BURG|35071|35171|35471|P
20181130|BURL|0|89090|143276|P
20181130|BUSE|200|4765|6354|P
20181130|BUZ|0|700|1000|P
20181130|BV|0|17274|47020|P
20181130|BVAL|0|0|500|P
20181130|BVN|0|34218|60604|P
20181130|BVX|0|9710|28873|P
20181130|BW|0|14409|35736|P
20181130|BWA|0|52558|69184|P
20181130|BWB|0|10886|16937|P
20181130|BWEN|0|100|499|P
20181130|BWFG|0|800|1300|P
20181130|BWG|0|900|1700|P
20181130|BWMCU|400|2550|9668|P
20181130|BWX|4511|28678|64563|P
20181130|BWXT|0|55838|72438|P
20181130|BWZ|0|1148|1536|P
20181130|BX|0|74142|177061|P
20181130|BXC|0|2900|5700|P
20181130|BXE|0|800|5600|P
20181130|BXG|0|900|1393|P
20181130|BXMT|0|27994|38377|P
20181130|BXMX|0|3199|6761|P
20181130|BXP|0|30000|49376|P
20181130|BXS|0|14524|18124|P
20181130|BY|0|0|500|P
20181130|BYD|200|26596|82476|P
20181130|BYM|0|944|1622|P
20181130|BYSI|0|1400|1500|P
20181130|BZH|0|14949|27077|P
20181130|BZQ|0|6605|10614|P
20181130|BZUN|0|71773|123921|P
20181130|C|300|333758|702922|P
20181130|C-J|0|12152|15507|P
20181130|C-K|0|1200|2300|P
20181130|C-L|0|300|400|P
20181130|C-N|0|1900|1900|P
20181130|C-S|0|0|2300|P
20181130|CAAP|0|1900|7400|P
20181130|CAAS|0|100|1700|P
20181130|CABO|0|773|773|P
20181130|CAC|0|700|1100|P
20181130|CACC|0|1000|1800|P
20181130|CACG|0|2700|3200|P
20181130|CACI|100|33938|52294|P
20181130|CADC|0|0|890|P
20181130|CADE|0|64439|81379|P
20181130|CAE|0|5500|9203|P
20181130|CAF|0|2900|3570|P
20181130|CAG|0|90406|160147|P
20181130|CAH|0|85058|159663|P
20181130|CAI|0|4498|7270|P
20181130|CAJ|0|28802|49958|P
20181130|CAKE|500|49939|67939|P
20181130|CAL|0|11227|14127|P
20181130|CALA|0|7200|18647|P
20181130|CALM|0|6800|10000|P
20181130|CALX|615|11947|18171|P
20181130|CAMP|0|13697|23293|P
20181130|CAMT|0|2700|6436|P
20181130|CANE|0|3156|3856|P
20181130|CANF|516|816|3915|P
20181130|CAPE|0|875|875|P
20181130|CAPL|0|451|451|P
20181130|CAPR|0|100|1400|P
20181130|CAR|0|33729|64976|P
20181130|CARA|0|11779|16568|P
20181130|CARB|0|34722|41522|P
20181130|CARG|6000|27634|50886|P
20181130|CARO|0|1000|1617|P
20181130|CARS|0|14739|23500|P
20181130|CARV|265|965|965|P
20181130|CASA|0|22684|40120|P
20181130|CASH|0|6900|17112|P
20181130|CASI|516|61838|75457|P
20181130|CASM|0|2000|2100|P
20181130|CASS|0|300|1300|P
20181130|CASY|0|6699|10399|P
20181130|CAT|780|241599|333539|P
20181130|CATB|0|3028|8628|P
20181130|CATH|0|100|100|P
20181130|CATM|0|34341|50645|P
20181130|CATO|200|4500|10324|P
20181130|CATS|0|7465|8559|P
20181130|CATY|100|23692|31892|P
20181130|CAW|0|0|100|P
20181130|CB|0|30863|75204|P
20181130|CBAN|0|100|100|P
20181130|CBAT|1000|1000|11200|P
20181130|CBAY|900|8088|16896|P
20181130|CBB|0|9202|12502|P
20181130|CBB-B|0|100|100|P
20181130|CBD|0|6450|13597|P
20181130|CBFV|0|200|200|P
20181130|CBH|0|1400|1650|P
20181130|CBIO|0|4682|11682|P
20181130|CBK|0|400|2900|P
20181130|CBL|400|90152|118120|P
20181130|CBL-D|0|680|780|P
20181130|CBL-E|0|0|147|P
20181130|CBLI|0|800|800|P
20181130|CBLK|1100|31093|56989|P
20181130|CBM|300|17312|34853|P
20181130|CBMG|200|3218|5010|P
20181130|CBND|0|0|3300|P
20181130|CBNK|0|100|800|P
20181130|CBOE|0|26040|43321|P
20181130|CBPO|0|25410|32969|P
20181130|CBPX|0|4100|5900|P
20181130|CBRE|0|25213|35466|P
20181130|CBRL|0|18093|28993|P
20181130|CBS|100|93051|142195|P
20181130|CBS.A|0|2202|2402|P
20181130|CBSH|0|16458|20368|P
20181130|CBSHP|0|280|480|P
20181130|CBT|0|16977|30420|P
20181130|CBTX|0|3016|4385|P
20181130|CBU|0|6900|7900|P
20181130|CBZ|0|1032|2232|P
20181130|CC|0|68140|107755|P
20181130|CCBG|0|700|1945|P
20181130|CCC.U|0|0|200|P
20181130|CCCL|43452|43552|98362|P
20181130|CCD|0|600|1200|P
20181130|CCEP|500|38384|98601|P
20181130|CCF|0|1081|1281|P
20181130|CCH.U|0|0|300|P
20181130|CCI|0|91108|147076|P
20181130|CCI-A|0|100|100|P
20181130|CCIH|0|10000|12917|P
20181130|CCJ|200|47793|65772|P
20181130|CCK|0|31907|44127|P
20181130|CCL|0|138907|239853|P
20181130|CCLP|0|4700|6032|P
20181130|CCMP|0|7600|11200|P
20181130|CCNE|0|0|200|P
20181130|CCNI|0|1000|1000|P
20181130|CCO|0|300|1900|P
20181130|CCOI|0|15543|20043|P
20181130|CCOR|0|15414|17318|P
20181130|CCR|100|100|200|P
20181130|CCRC|0|10000|21820|P
20181130|CCRN|0|18223|23723|P
20181130|CCS|0|7307|8507|P
20181130|CCT|100|30183|42543|P
20181130|CCU|0|5644|9764|P
20181130|CCXI|0|2900|7400|P
20181130|CDAY|0|11212|15797|P
20181130|CDC|0|0|936|P
20181130|CDE|0|51229|76984|P
20181130|CDEV|0|76690|90376|P
20181130|CDK|0|28760|54299|P
20181130|CDL|0|700|700|P
20181130|CDLX|600|8063|12163|P
20181130|CDMO|0|6492|19086|P
20181130|CDNA|200|20221|30720|P
20181130|CDNS|0|30086|70517|P
20181130|CDOR|0|1061|2839|P
20181130|CDR|0|11291|17117|P
20181130|CDTI|8506|8606|10610|P
20181130|CDTX|0|6948|11149|P
20181130|CDW|0|36328|66779|P
20181130|CDXC|0|1112|5763|P
20181130|CDXS|0|30097|52980|P
20181130|CDZI|0|1700|2300|P
20181130|CE|500|37230|60711|P
20181130|CEA|0|0|700|P
20181130|CECE|200|4795|7299|P
20181130|CECO|0|5800|11005|P
20181130|CEF|400|73083|106439|P
20181130|CEFL|0|13338|25421|P
20181130|CEFS|0|26541|26641|P
20181130|CEI|9483|297996|505351|P
20181130|CEIX|0|2100|8500|P
20181130|CEL|0|100|200|P
20181130|CELG|0|206704|434712|P
20181130|CELH|0|500|500|P
20181130|CEM|0|16660|21962|P
20181130|CEMI|0|1000|6323|P
20181130|CEN|0|200|200|P
20181130|CENT|0|6322|8534|P
20181130|CENTA|1700|27462|68345|P
20181130|CENX|0|29682|41855|P
20181130|CEO|0|3864|9564|P
20181130|CEPU|0|1200|2100|P
20181130|CEQP|0|4400|6365|P
20181130|CERC|0|1300|41951|P
20181130|CERN|0|72143|117298|P
20181130|CERS|0|13300|29500|P
20181130|CET|0|0|400|P
20181130|CETV|0|52010|317310|P
20181130|CETX|0|0|300|P
20181130|CETXP|0|200|200|P
20181130|CEV|0|0|264|P
20181130|CEVA|0|2870|6170|P
20181130|CEW|0|933|933|P
20181130|CEY|0|0|400|P
20181130|CEZ|0|200|200|P
20181130|CF|0|224954|367189|P
20181130|CFA|0|2200|2600|P
20181130|CFBI|0|100|100|P
20181130|CFFI|0|500|600|P
20181130|CFFN|0|65722|84194|P
20181130|CFG|0|88125|180057|P
20181130|CFMS|200|12485|16709|P
20181130|CFO|0|865|1621|P
20181130|CFR|0|14919|20228|P
20181130|CFRX|200|18692|33359|P
20181130|CFX|100|35438|56024|P
20181130|CG|0|11599|21539|P
20181130|CGA|0|33053|38653|P
20181130|CGBD|200|9224|24154|P
20181130|CGC|5500|150815|195811|P
20181130|CGEN|0|26452|28883|P
20181130|CGIX|0|1100|4285|P
20181130|CGNX|0|66673|91681|P
20181130|CGO|0|0|2100|P
20181130|CGW|0|425|4144|P
20181130|CHA|0|893|3353|P
20181130|CHAD|1036|1295|3120|P
20181130|CHAP|0|4800|8300|P
20181130|CHAU|3190|34789|52391|P
20181130|CHCO|0|600|800|P
20181130|CHCT|0|4602|7202|P
20181130|CHD|0|45040|85679|P
20181130|CHDN|0|2569|3356|P
20181130|CHE|0|3300|5800|P
20181130|CHEF|0|12000|12800|P
20181130|CHFC|0|10411|19011|P
20181130|CHFS|0|1235|1935|P
20181130|CHGG|300|20933|41621|P
20181130|CHGX|0|800|800|P
20181130|CHH|0|20342|29301|P
20181130|CHI|0|2561|4676|P
20181130|CHIE|0|0|300|P
20181130|CHIM|0|0|493|P
20181130|CHIQ|0|400|14776|P
20181130|CHIX|0|1550|6457|P
20181130|CHK|800|977024|1178722|P
20181130|CHKE|0|100|600|P
20181130|CHKP|992|27024|47572|P
20181130|CHKR|0|2900|4600|P
20181130|CHL|0|17289|31652|P
20181130|CHMA|0|3275|4475|P
20181130|CHMG|0|300|300|P
20181130|CHMI|0|12809|14711|P
20181130|CHN|0|100|100|P
20181130|CHNA|0|1050|1050|P
20181130|CHRA|100|2096|3696|P
20181130|CHRS|0|9815|17215|P
20181130|CHRW|0|31959|44827|P
20181130|CHS|2100|265112|314717|P
20181130|CHSCL|0|488|2314|P
20181130|CHSCN|0|3640|4279|P
20181130|CHSCO|0|300|300|P
20181130|CHSP|0|4192|5492|P
20181130|CHT|0|6300|9589|P
20181130|CHTR|0|22327|30374|P
20181130|CHU|0|33799|36899|P
20181130|CHUY|0|7872|10872|P
20181130|CHW|1000|5552|13414|P
20181130|CHY|0|4200|11424|P
20181130|CI|100|68554|104232|P
20181130|CIA|0|1540|1762|P
20181130|CIB|0|7100|17370|P
20181130|CIBR|0|500|1100|P
20181130|CIDM|0|900|7700|P
20181130|CIEN|0|47798|63048|P
20181130|CIF|0|0|1300|P
20181130|CIFS|0|27632|33866|P
20181130|CIG|0|190879|241323|P
20181130|CIG.C|0|4100|4300|P
20181130|CIGI|0|200|700|P
20181130|CII|0|1517|1517|P
20181130|CIK|0|14281|29001|P
20181130|CIM|200|58659|115326|P
20181130|CIM-C|0|200|1000|P
20181130|CINF|100|7780|14780|P
20181130|CINR|0|100|200|P
20181130|CIO|0|5169|6844|P
20181130|CIR|100|2233|6533|P
20181130|CISN|13787|42729|80910|P
20181130|CIT|0|18240|26706|P
20181130|CIVB|0|1291|1691|P
20181130|CIVI|0|300|400|P
20181130|CIX|0|400|400|P
20181130|CIZ|0|0|600|P
20181130|CJ|0|19032|28827|P
20181130|CJJD|0|5300|7100|P
20181130|CKH|0|1500|2100|P
20181130|CKPT|0|2247|5947|P
20181130|CL|100|83612|139914|P
20181130|CLAR|0|2300|9295|P
20181130|CLB|0|47711|59197|P
20181130|CLBK|400|5925|9756|P
20181130|CLBS|0|800|980|P
20181130|CLCT|0|400|900|P
20181130|CLD|4700|18705|25823|P
20181130|CLDC|900|1200|1200|P
20181130|CLDR|0|32873|42279|P
20181130|CLDT|0|7354|9554|P
20181130|CLDX|450|25068|52082|P
20181130|CLF|300|307956|467832|P
20181130|CLFD|0|690|2847|P
20181130|CLGN|0|573|573|P
20181130|CLGX|0|4915|9115|P
20181130|CLH|0|12697|23343|P
20181130|CLI|0|9486|14746|P
20181130|CLIR|0|200|4060|P
20181130|CLIX|0|0|2000|P
20181130|CLLS|0|1600|4500|P
20181130|CLM|400|9855|16339|P
20181130|CLMT|100|5458|23797|P
20181130|CLNC|0|11194|17594|P
20181130|CLNE|0|69239|87967|P
20181130|CLNY|0|124828|175708|P
20181130|CLNY-B|0|100|300|P
20181130|CLNY-G|0|0|300|P
20181130|CLNY-H|0|0|1700|P
20181130|CLNY-I|0|1767|1767|P
20181130|CLPR|0|1000|2000|P
20181130|CLPS|100|1285|2285|P
20181130|CLR|0|102621|175308|P
20181130|CLRB|0|1400|1700|P
20181130|CLRO|2090|2090|2090|P
20181130|CLS|200|12861|22132|P
20181130|CLSD|0|20556|26444|P
20181130|CLSN|0|800|3700|P
20181130|CLTL|0|2775|3820|P
20181130|CLUB|100|2737|3537|P
20181130|CLVS|400|37415|72907|P
20181130|CLW|0|2763|3734|P
20181130|CLWT|0|2629|2829|P
20181130|CLX|0|24564|32503|P
20181130|CLXT|0|2100|4900|P
20181130|CM|900|19247|26167|P
20181130|CMA|200|32157|73637|P
20181130|CMBS|0|1|701|P
20181130|CMC|500|36083|40983|P
20181130|CMCL|0|0|400|P
20181130|CMCM|0|137224|185373|P
20181130|CMCO|0|2300|5482|P
20181130|CMCSA|0|784698|1327670|P
20181130|CMCT|0|0|100|P
20181130|CMD|0|8952|11952|P
20181130|CME|200|62155|142906|P
20181130|CMF|0|2472|12479|P
20181130|CMFN|0|1540|1929|P
20181130|CMG|0|27290|56976|P
20181130|CMI|400|37652|51675|P
20181130|CMLS|0|1202|1202|P
20181130|CMO|0|28944|48943|P
20181130|CMO-E|0|400|500|P
20181130|CMP|200|9763|11545|P
20181130|CMPR|0|1100|2650|P
20181130|CMRE|0|9724|17483|P
20181130|CMRE-B|0|100|100|P
20181130|CMRE-C|0|0|500|P
20181130|CMRX|0|2820|10215|P
20181130|CMS|0|92477|122234|P
20181130|CMSC|0|349|3028|P
20181130|CMT|0|100|1400|P
20181130|CMTA|0|300|600|P
20181130|CMTL|0|2308|5508|P
20181130|CMU|0|0|2800|P
20181130|CNA|0|3700|11035|P
20181130|CNAC|0|7114|7114|P
20181130|CNACR|0|0|1200|P
20181130|CNACU|0|0|1200|P
20181130|CNACW|0|0|5000|P
20181130|CNAT|0|13911|24274|P
20181130|CNBKA|0|0|500|P
20181130|CNC|0|23093|60892|P
20181130|CNCE|0|7841|13452|P
20181130|CNDT|0|40730|281004|P
20181130|CNET|0|100|100|P
20181130|CNF|0|300|1500|P
20181130|CNHI|500|24433|47499|P
20181130|CNI|300|47865|86510|P
20181130|CNK|0|30710|46762|P
20181130|CNMD|0|5300|13950|P
20181130|CNNE|0|30670|37771|P
20181130|CNO|0|17872|29643|P
20181130|CNOB|0|6600|11195|P
20181130|CNP|200|88167|145930|P
20181130|CNQ|2371|157646|324737|P
20181130|CNS|0|2200|3300|P
20181130|CNSL|0|38120|59425|P
20181130|CNTY|0|1300|4600|P
20181130|CNX|600|68053|104892|P
20181130|CNXM|0|2270|7212|P
20181130|CNXN|0|2300|4500|P
20181130|CNXT|0|150|150|P
20181130|CNY|0|0|100|P
20181130|CNYA|0|0|100|P
20181130|CO|0|1000|5103|P
20181130|COCP|0|563|563|P
20181130|CODA|0|300|300|P
20181130|CODI|0|600|700|P
20181130|CODI-B|0|100|2200|P
20181130|CODX|0|300|300|P
20181130|COF|0|31292|75392|P
20181130|COF-C|0|2400|2500|P
20181130|COF-D|0|400|400|P
20181130|COF-F|0|200|200|P
20181130|COF-G|0|806|3306|P
20181130|COF-H|0|100|700|P
20181130|COG|400|193491|291155|P
20181130|COHR|0|8834|11144|P
20181130|COHU|0|15825|21625|P
20181130|COKE|0|406|606|P
20181130|COLB|0|29646|42580|P
20181130|COLD|900|55326|75851|P
20181130|COLL|0|10621|18655|P
20181130|COLM|0|8750|13731|P
20181130|COMB|0|3775|4475|P
20181130|COMM|0|72911|195527|P
20181130|COMT|0|200|2372|P
20181130|CONE|0|27743|36440|P
20181130|CONN|0|34184|45487|P
20181130|COO|0|6732|13206|P
20181130|COOP|0|72604|184672|P
20181130|COP|0|202958|442070|P
20181130|COPX|0|150|649|P
20181130|COR|0|13501|20801|P
20181130|CORE|0|17893|28893|P
20181130|CORN|0|20760|24660|P
20181130|CORP|353|453|2002|P
20181130|CORR|0|12931|16385|P
20181130|CORR-A|0|0|100|P
20181130|CORT|400|20055|33675|P
20181130|CORV|688|3488|5857|P
20181130|COST|0|51432|104262|P
20181130|COT|100|11865|29675|P
20181130|COTY|0|192610|315492|P
20181130|COUP|0|49845|72995|P
20181130|COW|0|200|200|P
20181130|COWN|0|20361|26078|P
20181130|COWNL|0|0|100|P
20181130|COWZ|0|3880|8151|P
20181130|CP|100|24506|58589|P
20181130|CPA|0|43313|54955|P
20181130|CPB|0|72149|116740|P
20181130|CPE|100|134789|255491|P
20181130|CPER|0|0|1800|P
20181130|CPF|0|1600|3000|P
20181130|CPG|27334|152478|230314|P
20181130|CPHI|0|2041|9141|P
20181130|CPIX|0|0|100|P
20181130|CPK|0|1658|2458|P
20181130|CPL|0|100|700|P
20181130|CPLG|0|8389|15006|P
20181130|CPLP|0|22571|43222|P
20181130|CPRT|1400|50402|127265|P
20181130|CPRX|85992|222784|382934|P
20181130|CPS|0|1300|5100|P
20181130|CPSH|0|0|100|P
20181130|CPSI|0|2500|6900|P
20181130|CPSS|0|200|489|P
20181130|CPST|100|9903|15211|P
20181130|CPT|0|17067|34267|P
20181130|CPTA|1000|2690|4164|P
20181130|CPTAL|0|100|500|P
20181130|CQP|0|15774|21196|P
20181130|CQQQ|167|13684|20900|P
20181130|CR|0|8083|11683|P
20181130|CRAI|0|100|300|P
20181130|CRAK|0|998|1222|P
20181130|CRAY|800|13938|21632|P
20181130|CRBN|0|3700|3800|P
20181130|CRBP|100|17002|23697|P
20181130|CRC|0|77132|114541|P
20181130|CRCM|0|1879|4079|P
20181130|CRD.A|0|100|500|P
20181130|CRD.B|0|200|200|P
20181130|CREE|0|93666|109196|P
20181130|CREG|375|4014|14466|P
20181130|CRESY|0|14763|15763|P
20181130|CREX|0|901|1401|P
20181130|CRF|0|2325|4614|P
20181130|CRH|3500|48095|87539|P
20181130|CRHM|2300|3800|7700|P
20181130|CRI|0|21895|33332|P
20181130|CRIS|1200|8852|32655|P
20181130|CRK|0|14067|18141|P
20181130|CRL|0|7250|20913|P
20181130|CRM|800|350377|462090|P
20181130|CRMD|2754|122761|176541|P
20181130|CRMT|0|2400|5300|P
20181130|CRNT|0|18158|65038|P
20181130|CRNX|0|1000|1000|P
20181130|CROC|0|0|100|P
20181130|CRON|25255|426632|580065|P
20181130|CROP|0|0|5100|P
20181130|CROX|0|28739|48729|P
20181130|CRR|0|4000|9335|P
20181130|CRS|200|9210|15810|P
20181130|CRSP|0|29512|44411|P
20181130|CRT|0|0|200|P
20181130|CRTO|0|49534|112677|P
20181130|CRUS|0|29207|45247|P
20181130|CRVL|0|6265|7265|P
20181130|CRVS|0|2100|2500|P
20181130|CRWS|0|402|402|P
20181130|CRY|0|2700|4100|P
20181130|CRZO|1100|97749|137111|P
20181130|CS|0|122965|180370|P
20181130|CSA|0|0|460|P
20181130|CSBR|0|8046|11646|P
20181130|CSCO|600|1081204|1656849|P
20181130|CSD|0|200|521|P
20181130|CSFL|0|8309|41105|P
20181130|CSGP|0|4800|9796|P
20181130|CSGS|300|4500|7500|P
20181130|CSII|100|5451|7951|P
20181130|CSIQ|0|14739|27839|P
20181130|CSL|0|5700|10703|P
20181130|CSLT|0|10292|17692|P
20181130|CSM|0|399|1149|P
20181130|CSML|0|0|300|P
20181130|CSOD|0|22804|36500|P
20181130|CSQ|0|7112|16793|P
20181130|CSS|0|1100|1400|P
20181130|CSSE|0|2301|3001|P
20181130|CSTE|0|8725|13325|P
20181130|CSTM|100|10546|39647|P
20181130|CSU|0|22295|49339|P
20181130|CSV|0|2408|2908|P
20181130|CSWC|0|479|979|P
20181130|CSWCL|0|200|200|P
20181130|CSWI|0|1400|2000|P
20181130|CSX|100|130987|275575|P
20181130|CTAA|0|255|255|P
20181130|CTACU|0|0|2500|P
20181130|CTAS|0|14707|26608|P
20181130|CTB|0|13854|25156|P
20181130|CTBB|0|0|100|P
20181130|CTBI|0|0|200|P
20181130|CTDD|0|1735|1735|P
20181130|CTEK|0|1200|1300|P
20181130|CTG|0|1890|5995|P
20181130|CTHR|0|3100|8200|P
20181130|CTIB|0|0|200|P
20181130|CTIC|0|5382|7081|P
20181130|CTK|0|590|2100|P
20181130|CTL|0|279626|382656|P
20181130|CTLT|100|22588|43913|P
20181130|CTMX|0|4119|12368|P
20181130|CTO|0|100|284|P
20181130|CTR|0|554|5062|P
20181130|CTRA|0|2947|5708|P
20181130|CTRC|0|5947|6847|P
20181130|CTRE|0|21096|71042|P
20181130|CTRL|100|11639|16982|P
20181130|CTRN|1612|7312|18515|P
20181130|CTRP|0|184002|278645|P
20181130|CTRV|0|1300|4706|P
20181130|CTS|0|1186|3086|P
20181130|CTSH|0|111733|240989|P
20181130|CTSO|0|5300|10405|P
20181130|CTT|0|11131|20759|P
20181130|CTV|0|100|100|P
20181130|CTWS|0|1207|2274|P
20181130|CTXR|0|1306|1587|P
20181130|CTXS|0|58931|112626|P
20181130|CUB|0|15830|57930|P
20181130|CUBE|0|30003|75488|P
20181130|CUBI|0|5058|17284|P
20181130|CUE|0|6800|11336|P
20181130|CUI|0|2113|2113|P
20181130|CUK|9294|32493|58302|P
20181130|CULP|0|1100|2100|P
20181130|CUMB|0|0|178|P
20181130|CUR|0|12176|21426|P
20181130|CURE|382|44985|54973|P
20181130|CURO|0|3447|6347|P
20181130|CUT|0|200|200|P
20181130|CUTR|0|10438|19913|P
20181130|CUZ|0|145572|201760|P
20181130|CVA|0|5200|7189|P
20181130|CVBF|0|17023|27928|P
20181130|CVCO|0|900|2998|P
20181130|CVCY|0|5161|5461|P
20181130|CVE|8000|341798|717725|P
20181130|CVEO|0|15012|23064|P
20181130|CVGI|0|3147|8626|P
20181130|CVGW|0|1100|1300|P
20181130|CVI|0|6547|18212|P
20181130|CVIA|0|40561|50501|P
20181130|CVLT|0|9022|13641|P
20181130|CVLY|0|600|900|P
20181130|CVM|0|8892|10989|P
20181130|CVNA|900|43819|66705|P
20181130|CVON|0|2100|4060|P
20181130|CVRR|0|51841|76431|P
20181130|CVRS|5000|22830|26430|P
20181130|CVS|849|311867|861404|P
20181130|CVTI|0|1700|3800|P
20181130|CVU|0|1400|1707|P
20181130|CVV|0|300|300|P
20181130|CVX|0|98673|217301|P
20181130|CVY|0|6055|6966|P
20181130|CW|200|7553|11254|P
20181130|CWB|1000|84657|152452|P
20181130|CWBC|0|100|200|P
20181130|CWBR|0|7516|8116|P
20181130|CWCO|0|600|1050|P
20181130|CWEB|0|15279|17997|P
20181130|CWEN|0|3485|7334|P
20181130|CWEN.A|200|4423|9783|P
20181130|CWH|500|10109|29579|P
20181130|CWI|526|10061|32202|P
20181130|CWK|0|35236|45925|P
20181130|CWS|0|0|711|P
20181130|CWST|0|6915|10815|P
20181130|CWT|0|3400|4600|P
20181130|CX|700|361267|600337|P
20181130|CXDC|12846|14412|29465|P
20181130|CXE|0|400|1500|P
20181130|CXH|0|0|510|P
20181130|CXO|0|57784|107107|P
20181130|CXP|0|11036|21114|P
20181130|CXSE|0|0|400|P
20181130|CXW|0|31576|44290|P
20181130|CY|800|107227|215504|P
20181130|CYAD|0|100|200|P
20181130|CYAN|0|0|300|P
20181130|CYBE|0|300|500|P
20181130|CYBR|0|37502|59166|P
20181130|CYCC|0|1700|12014|P
20181130|CYD|0|10772|13572|P
20181130|CYH|500|99385|139798|P
20181130|CYOU|100|7409|10404|P
20181130|CYRN|0|200|700|P
20181130|CYRX|0|4400|6000|P
20181130|CYTK|0|4393|8841|P
20181130|CYTR|0|12451|16815|P
20181130|CYTX|0|13500|14500|P
20181130|CZA|0|189|845|P
20181130|CZFC|0|0|100|P
20181130|CZNC|0|200|500|P
20181130|CZR|0|445015|712825|P
20181130|CZZ|0|99250|192342|P
20181130|D|100|130748|254610|P
20181130|DAC|0|0|1700|P
20181130|DAG|0|0|1985|P
20181130|DAIO|300|7289|8793|P
20181130|DAKT|0|4476|10376|P
20181130|DAL|1700|282318|492369|P
20181130|DALI|0|100|100|P
20181130|DAN|890|35645|69009|P
20181130|DAR|0|41114|51843|P
20181130|DARE|430|2008|2008|P
20181130|DATA|0|42160|91718|P
20181130|DAUD|0|100|100|P
20181130|DAVA|0|300|3370|P
20181130|DB|1500|281440|358798|P
20181130|DBA|480|70875|106855|P
20181130|DBAW|0|1500|3100|P
20181130|DBB|0|6400|24338|P
20181130|DBC|21171|355166|460429|P
20181130|DBD|0|73522|89786|P
20181130|DBE|0|7312|9255|P
20181130|DBEF|1658|162448|207018|P
20181130|DBEM|499|1499|4939|P
20181130|DBEU|1414|384688|526262|P
20181130|DBEZ|0|0|850|P
20181130|DBJP|1013|23987|57655|P
20181130|DBKO|0|0|100|P
20181130|DBL|0|2058|7911|P
20181130|DBLV|0|0|404|P
20181130|DBO|0|300372|436438|P
20181130|DBP|0|200|871|P
20181130|DBS|0|0|100|P
20181130|DBV|0|0|1063|P
20181130|DBVT|0|400|2100|P
20181130|DBX|15294|220135|423725|P
20181130|DCAR|0|100|1900|P
20181130|DCF|0|100|200|P
20181130|DCI|0|11710|16610|P
20181130|DCIX|7142|72976|80843|P
20181130|DCO|0|100|700|P
20181130|DCOM|0|6237|7137|P
20181130|DCP|0|5266|15359|P
20181130|DCP-C|0|400|400|P
20181130|DCPH|0|4300|8802|P
20181130|DCUD|0|600|2100|P
20181130|DDD|0|39722|53847|P
20181130|DDE|0|100|100|P
20181130|DDF|0|2000|5000|P
20181130|DDG|0|100|100|P
20181130|DDM|1296|69279|95326|P
20181130|DDMXU|0|0|1500|P
20181130|DDS|0|35077|57572|P
20181130|DDT|0|0|100|P
20181130|DDWM|0|100|200|P
20181130|DE|0|114639|160551|P
20181130|DEA|0|3929|9011|P
20181130|DECK|0|12111|18121|P
20181130|DEF|0|700|700|P
20181130|DEI|0|21499|35240|P
20181130|DELT|0|100|3400|P
20181130|DEM|463|15103|21569|P
20181130|DENN|0|5005|8705|P
20181130|DEO|2500|11419|28900|P
20181130|DERM|1000|14412|23502|P
20181130|DES|100|16271|23552|P
20181130|DESP|0|5900|21175|P
20181130|DEST|0|100|100|P
20181130|DEUS|0|333|333|P
20181130|DEW|0|100|460|P
20181130|DEX|200|200|200|P
20181130|DF|0|216901|232789|P
20181130|DFBH|0|0|500|P
20181130|DFE|143|1959|10670|P
20181130|DFEN|0|3883|9191|P
20181130|DFFN|585|1285|1285|P
20181130|DFIN|0|1000|6170|P
20181130|DFJ|0|100|1576|P
20181130|DFNL|0|100|1000|P
20181130|DFP|0|100|2617|P
20181130|DFRG|0|8460|14260|P
20181130|DFS|0|83906|118468|P
20181130|DG|0|85800|177408|P
20181130|DGAZ|10628|523822|1089908|P
20181130|DGBP|0|100|100|P
20181130|DGICA|0|793|1493|P
20181130|DGII|0|4692|11747|P
20181130|DGL|0|3030|7990|P
20181130|DGLD|0|1131|3331|P
20181130|DGLY|0|100|505|P
20181130|DGP|0|1000|5547|P
20181130|DGRE|0|0|100|P
20181130|DGRO|2700|90099|156046|P
20181130|DGRW|0|10570|11770|P
20181130|DGS|0|1847|7333|P
20181130|DGSE|0|100|300|P
20181130|DGT|0|100|100|P
20181130|DGX|0|85574|192535|P
20181130|DGZ|0|2543|2643|P
20181130|DHF|0|2400|7798|P
20181130|DHI|400|165670|255757|P
20181130|DHIL|0|1497|1497|P
20181130|DHR|0|63803|115365|P
20181130|DHS|0|349|2596|P
20181130|DHT|0|57693|99916|P
20181130|DHVW|0|340|540|P
20181130|DHX|700|3167|3567|P
20181130|DHXM|500|16043|20201|P
20181130|DHY|0|100|2700|P
20181130|DIA|2401|289525|499011|P
20181130|DIAL|0|0|700|P
20181130|DIAX|0|700|700|P
20181130|DIG|650|37320|48382|P
20181130|DIM|0|0|1894|P
20181130|DIN|0|6500|8800|P
20181130|DINT|0|0|2739|P
20181130|DIOD|0|9000|16989|P
20181130|DIS|100|176697|377234|P
20181130|DISCA|0|134171|222470|P
20181130|DISCK|16615|97396|189702|P
20181130|DISH|0|76883|115326|P
20181130|DIV|8|2121|4858|P
20181130|DIVA|0|1800|2812|P
20181130|DIVB|0|0|100|P
20181130|DIVO|0|0|179|P
20181130|DIVY|0|0|400|P
20181130|DJCO|0|257|491|P
20181130|DJD|0|925|1154|P
20181130|DJP|0|140354|348176|P
20181130|DK|100|59195|76738|P
20181130|DKS|200|150355|177751|P
20181130|DKT|0|12525|15125|P
20181130|DL|0|0|161|P
20181130|DLA|0|100|200|P
20181130|DLB|200|9048|13148|P
20181130|DLBS|0|3600|3600|P
20181130|DLHC|0|932|1032|P
20181130|DLN|4710|16494|17491|P
20181130|DLNG|0|8745|11469|P
20181130|DLPH|0|22847|53971|P
20181130|DLPN|0|100|100|P
20181130|DLR|200|33019|48218|P
20181130|DLR-C|0|0|3252|P
20181130|DLR-I|0|1400|4400|P
20181130|DLS|0|6304|16403|P
20181130|DLTH|0|8290|13394|P
20181130|DLTR|0|144577|473940|P
20181130|DLX|100|6500|10700|P
20181130|DM|0|46626|105107|P
20181130|DMB|0|100|1350|P
20181130|DMF|0|0|1949|P
20181130|DMLP|0|2198|3398|P
20181130|DMO|0|0|1500|P
20181130|DMPI|0|500|2052|P
20181130|DMRC|0|2200|6500|P
20181130|DMRI|0|100|100|P
20181130|DMRL|0|311|311|P
20181130|DNB|0|30145|43639|P
20181130|DNKN|0|26308|44471|P
20181130|DNL|1|12|314|P
20181130|DNLI|900|13896|21896|P
20181130|DNN|300|14900|25670|P
20181130|DNOW|0|26224|34649|P
20181130|DNP|0|5979|7304|P
20181130|DNR|600|316634|408009|P
20181130|DO|0|56991|80986|P
20181130|DOC|500|48371|63482|P
20181130|DOCU|709|30959|77764|P
20181130|DOD|0|0|312|P
20181130|DOG|500|71495|107527|P
20181130|DOGS|0|0|300|P
20181130|DOGZ|0|4126|8052|P
20181130|DOL|0|700|2861|P
20181130|DOMO|0|8394|9894|P
20181130|DON|1356|18930|28229|P
20181130|DOO|0|207|574|P
20181130|DOOO|200|1621|4072|P
20181130|DOOR|0|2900|4312|P
20181130|DORM|0|3405|5995|P
20181130|DOTA|0|16500|21300|P
20181130|DOTAR|0|100|1300|P
20181130|DOV|0|21800|39869|P
20181130|DOVA|0|2600|3200|P
20181130|DOX|0|13700|23199|P
20181130|DPG|0|100|1900|P
20181130|DPK|600|600|700|P
20181130|DPLO|0|17540|25459|P
20181130|DPST|0|17473|52188|P
20181130|DPW|1679|28066|81070|P
20181130|DPZ|0|10584|14503|P
20181130|DQ|0|2158|3808|P
20181130|DQML|0|0|100|P
20181130|DRAD|0|2049|2149|P
20181130|DRD|0|100|100|P
20181130|DRE|0|53109|86822|P
20181130|DRH|100|73835|115235|P
20181130|DRI|0|30387|60310|P
20181130|DRIO|0|6200|6200|P
20181130|DRIP|0|152380|538460|P
20181130|DRN|200|6183|19520|P
20181130|DRNA|0|13650|53317|P
20181130|DRQ|100|4400|11000|P
20181130|DRRX|100|12044|19149|P
20181130|DRSK|0|4200|4800|P
20181130|DRUA|0|0|927|P
20181130|DRV|0|3194|6086|P
20181130|DRW|0|45|1689|P
20181130|DRYS|0|14969|24259|P
20181130|DS|0|1600|1800|P
20181130|DSE|0|11124|14275|P
20181130|DSGX|400|2300|5200|P
20181130|DSI|214|3769|11971|P
20181130|DSKE|14892|15692|31605|P
20181130|DSL|0|2535|7508|P
20181130|DSLV|0|1813|4513|P
20181130|DSM|0|1200|3100|P
20181130|DSPG|0|605|1168|P
20181130|DSS|0|600|1100|P
20181130|DSTL|0|1200|1200|P
20181130|DSU|200|1150|4007|P
20181130|DSUM|0|205|616|P
20181130|DSW|0|37182|77528|P
20181130|DSWL|0|900|1009|P
20181130|DSX|1200|2000|8200|P
20181130|DTD|240|389|689|P
20181130|DTE|0|26290|34750|P
20181130|DTEA|2825|11789|21076|P
20181130|DTF|0|346|966|P
20181130|DTH|0|0|7419|P
20181130|DTJ|0|100|200|P
20181130|DTLA-|0|595|800|P
20181130|DTN|0|100|439|P
20181130|DTO|9|285|385|P
20181130|DTRM|71175|119528|345328|P
20181130|DTUS|0|400|400|P
20181130|DTV|0|3100|3100|P
20181130|DTY|0|100|833|P
20181130|DTYS|0|500|2500|P
20181130|DUC|0|200|300|P
20181130|DUG|0|5938|13183|P
20181130|DUK|300|126445|183980|P
20181130|DUKB|0|500|1000|P
20181130|DUKH|0|756|2156|P
20181130|DURA|0|100|100|P
20181130|DUSA|0|1232|1232|P
20181130|DUSL|0|0|300|P
20181130|DUST|2400|167877|316267|P
20181130|DVA|0|40408|75295|P
20181130|DVAX|200|25308|48212|P
20181130|DVCR|0|0|12600|P
20181130|DVD|0|300|400|P
20181130|DVHL|0|500|1200|P
20181130|DVMT|0|282118|616565|P
20181130|DVN|900|255054|454246|P
20181130|DVP|0|1117|2382|P
20181130|DVY|25588|42968|59547|P
20181130|DVYA|0|0|100|P
20181130|DVYE|1|12348|94181|P
20181130|DVYL|0|1|101|P
20181130|DWAQ|0|0|100|P
20181130|DWAS|0|0|3773|P
20181130|DWCH|1500|10900|14800|P
20181130|DWDP|300|213732|487490|P
20181130|DWLD|900|1600|1900|P
20181130|DWM|0|3801|11531|P
20181130|DWMF|0|0|100|P
20181130|DWPP|0|500|500|P
20181130|DWSN|800|1800|3100|P
20181130|DWT|165131|415273|1478866|P
20181130|DWX|0|979|4333|P
20181130|DX|0|7487|12512|P
20181130|DXB|0|7950|11650|P
20181130|DXC|100|125425|206014|P
20181130|DXCM|0|85751|137598|P
20181130|DXD|1210|44532|62671|P
20181130|DXGE|0|100|1800|P
20181130|DXJ|1507|47437|131510|P
20181130|DXJS|0|0|100|P
20181130|DXLG|0|7811|10836|P
20181130|DXPE|0|5359|7959|P
20181130|DXR|100|300|815|P
20181130|DXYN|0|400|600|P
20181130|DY|0|53263|81668|P
20181130|DYLS|8643|9843|9943|P
20181130|DYNT|0|0|200|P
20181130|DYSL|0|2000|11700|P
20181130|DYY|0|300|300|P
20181130|DZK|0|928|928|P
20181130|DZSI|0|200|1318|P
20181130|DZZ|0|0|500|P
20181130|E|3100|10286|18938|P
20181130|EA|0|87616|295925|P
20181130|EAD|0|8025|16828|P
20181130|EAF|0|34845|54184|P
20181130|EAGL|0|0|2904|P
20181130|EAGLW|0|200|200|P
20181130|EAI|0|100|100|P
20181130|EARN|0|380|1881|P
20181130|EARS|3200|56928|80174|P
20181130|EASI|0|0|1900|P
20181130|EAST|0|1000|2123|P
20181130|EAT|0|28155|46537|P
20181130|EB|0|8855|13888|P
20181130|EBAY|2058|479040|1505433|P
20181130|EBAYL|0|100|400|P
20181130|EBF|0|1148|1548|P
20181130|EBIX|0|24679|31679|P
20181130|EBMT|0|300|500|P
20181130|EBND|0|10964|12583|P
20181130|EBR|4400|19600|47600|P
20181130|EBR.B|0|200|5400|P
20181130|EBS|200|8186|14201|P
20181130|EBSB|100|2980|5680|P
20181130|EBTC|0|1012|1012|P
20181130|EC|0|10623|24163|P
20181130|ECA|16355|866218|1589391|P
20181130|ECCA|0|1220|3920|P
20181130|ECF|0|600|1069|P
20181130|ECH|0|57380|106742|P
20181130|ECHO|0|12225|16525|P
20181130|ECL|0|35324|50061|P
20181130|ECOL|0|1400|2700|P
20181130|ECOM|0|1100|4400|P
20181130|ECON|0|2291|29523|P
20181130|ECOR|0|800|1400|P
20181130|ECPG|0|14388|21988|P
20181130|ECR|0|24391|39608|P
20181130|ECT|0|0|100|P
20181130|ECYT|0|46398|93028|P
20181130|ED|100|93742|135442|P
20181130|EDAP|0|188|188|P
20181130|EDC|200|15451|27225|P
20181130|EDD|0|4480|17283|P
20181130|EDEN|0|2000|2000|P
20181130|EDF|0|500|1300|P
20181130|EDGE|4600|172787|321360|P
20181130|EDI|0|0|895|P
20181130|EDIT|0|20027|35895|P
20181130|EDIV|175|9017|10215|P
20181130|EDN|0|3901|6501|P
20181130|EDOG|0|0|838|P
20181130|EDOW|0|0|100|P
20181130|EDRY|0|511|1521|P
20181130|EDTXU|0|0|344|P
20181130|EDU|0|39989|112122|P
20181130|EDUC|0|0|400|P
20181130|EDV|0|1026|2626|P
20181130|EDZ|1843|41818|65068|P
20181130|EE|0|2400|6700|P
20181130|EEA|0|0|500|P
20181130|EEB|0|1200|1800|P
20181130|EEFT|0|27341|42767|P
20181130|EELV|0|300|2700|P
20181130|EEM|300|17223430|25874444|P
20181130|EEMO|0|100|100|P
20181130|EEMS|230|11339|12800|P
20181130|EEMV|0|83556|118304|P
20181130|EEP|0|87358|350908|P
20181130|EEQ|642|51314|172526|P
20181130|EES|416|4414|19945|P
20181130|EET|0|1000|1180|P
20181130|EEV|0|6026|7819|P
20181130|EEX|0|2700|8961|P
20181130|EFA|8343|4925997|6995205|P
20181130|EFAD|0|0|200|P
20181130|EFAV|0|16522|28244|P
20181130|EFC|0|4000|4800|P
20181130|EFF|0|500|2212|P
20181130|EFG|300|2349|8232|P
20181130|EFII|0|21826|30312|P
20181130|EFNL|0|0|100|P
20181130|EFOI|100|700|1200|P
20181130|EFR|0|8205|9105|P
20181130|EFSC|0|3714|5955|P
20181130|EFT|0|1000|1500|P
20181130|EFU|0|900|900|P
20181130|EFV|3400|113093|122103|P
20181130|EFX|0|10400|23881|P
20181130|EFZ|0|558|858|P
20181130|EGAN|0|16013|19213|P
20181130|EGBN|0|12545|23873|P
20181130|EGHT|0|35352|44691|P
20181130|EGI|100|100|300|P
20181130|EGIF|0|100|600|P
20181130|EGL|0|10158|13986|P
20181130|EGLE|0|6300|10500|P
20181130|EGO|37621|104361|165469|P
20181130|EGOV|0|7600|15211|P
20181130|EGP|100|7300|10900|P
20181130|EGPT|0|200|300|P
20181130|EGRX|0|8934|14187|P
20181130|EGY|0|12362|20122|P
20181130|EHC|200|18207|37150|P
20181130|EHI|0|1366|3084|P
20181130|EHIC|0|200|2318|P
20181130|EHT|0|5474|5674|P
20181130|EHTH|0|6100|15931|P
20181130|EIA|0|158|779|P
20181130|EIDO|0|314435|508728|P
20181130|EIDX|0|4300|6832|P
20181130|EIG|0|900|4000|P
20181130|EIGI|0|7604|14604|P
20181130|EIGR|0|1600|5167|P
20181130|EIM|0|47936|89083|P
20181130|EIO|0|0|100|P
20181130|EIP|0|0|300|P
20181130|EIRL|0|200|365|P
20181130|EIS|0|100|100|P
20181130|EIV|0|0|2885|P
20181130|EIX|100|64035|118578|P
20181130|EKAR|0|0|275|P
20181130|EKSO|10320|15447|20645|P
20181130|EL|800|73220|132286|P
20181130|ELAN|0|20738|55443|P
20181130|ELD|0|327|1552|P
20181130|ELF|0|5431|11518|P
20181130|ELGX|3001|37813|123860|P
20181130|ELLI|0|19494|24194|P
20181130|ELLO|0|100|200|P
20181130|ELMD|0|100|100|P
20181130|ELOX|0|600|2600|P
20181130|ELP|400|12855|16155|P
20181130|ELS|0|12000|17010|P
20181130|ELVT|0|2322|3322|P
20181130|ELY|20944|106679|395879|P
20181130|EMAN|0|3960|9400|P
20181130|EMB|0|156208|469601|P
20181130|EMBH|0|0|100|P
20181130|EMCF|0|0|700|P
20181130|EMCG|0|0|700|P
20181130|EMCI|200|18785|24130|P
20181130|EMD|1000|5233|12402|P
20181130|EME|200|4929|7629|P
20181130|EMEM|400|400|2038|P
20181130|EMES|0|3135|4261|P
20181130|EMF|0|0|1160|P
20181130|EMFM|0|0|543|P
20181130|EMGF|0|300|700|P
20181130|EMHY|0|0|1700|P
20181130|EMITF|0|0|136|P
20181130|EMKR|0|600|4477|P
20181130|EMLC|103|511336|612934|P
20181130|EMLP|845|47101|73370|P
20181130|EMMF|0|0|206|P
20181130|EMMS|0|1100|1400|P
20181130|EMN|100|23717|42900|P
20181130|EMO|0|3876|8624|P
20181130|EMP|0|4280|4280|P
20181130|EMQQ|0|1530|6720|P
20181130|EMR|200|68552|187920|P
20181130|EMSH|0|0|300|P
20181130|EMTY|0|0|100|P
20181130|EMX|0|4000|5900|P
20181130|ENB|6071|442828|540213|P
20181130|ENBA|0|100|14526|P
20181130|ENBL|0|27684|41420|P
20181130|ENDP|200|115676|165095|P
20181130|ENFC|0|2000|3456|P
20181130|ENFR|0|801|2401|P
20181130|ENIA|0|43045|69400|P
20181130|ENIC|0|7310|17543|P
20181130|ENLC|100|27518|33135|P
20181130|ENLK|0|33236|55031|P
20181130|ENOR|0|0|1400|P
20181130|ENPH|1400|73408|138981|P
20181130|ENR|0|12432|16932|P
20181130|ENS|0|5300|9200|P
20181130|ENSG|0|10037|20937|P
20181130|ENSV|0|100|100|P
20181130|ENT|0|26285|30885|P
20181130|ENTA|0|5604|8304|P
20181130|ENTG|800|41417|55117|P
20181130|ENTR|0|0|100|P
20181130|ENV|200|24220|29728|P
20181130|ENVA|0|2800|4102|P
20181130|ENX|0|850|1116|P
20181130|ENZ|0|24336|39035|P
20181130|ENZL|0|100|400|P
20181130|EOD|0|1665|4965|P
20181130|EOG|0|129759|365906|P
20181130|EOI|0|1727|3348|P
20181130|EOLS|0|10702|12202|P
20181130|EOS|0|1485|1585|P
20181130|EOT|0|1500|8725|P
20181130|EPAM|0|6110|8610|P
20181130|EPAY|0|10300|16510|P
20181130|EPC|0|9800|21505|P
20181130|EPD|0|152582|294239|P
20181130|EPE|0|36361|53603|P
20181130|EPHE|25|120474|148795|P
20181130|EPI|0|80665|184008|P
20181130|EPIX|0|100|100|P
20181130|EPM|200|8573|16887|P
20181130|EPOL|0|125084|179620|P
20181130|EPP|100|65163|109788|P
20181130|EPR|0|29492|74516|P
20181130|EPRT|0|37582|46938|P
20181130|EPS|0|86|2139|P
20181130|EPU|0|5328|10734|P
20181130|EPV|0|400|700|P
20181130|EPZM|800|24018|31596|P
20181130|EQ|0|1300|3400|P
20181130|EQAL|0|5283|8686|P
20181130|EQBK|0|1400|1900|P
20181130|EQC|0|26799|39142|P
20181130|EQGP|0|81757|137798|P
20181130|EQH|0|92171|217789|P
20181130|EQIX|0|10244|18828|P
20181130|EQLT|0|1419|2670|P
20181130|EQM|2158|37209|87425|P
20181130|EQNR|100|50412|66859|P
20181130|EQR|0|38731|71070|P
20181130|EQT|600|156698|211468|P
20181130|EQWL|224|224|355|P
20181130|ERA|100|1498|2798|P
20181130|ERC|0|11800|15200|P
20181130|ERF|2300|54473|77172|P
20181130|ERI|400|30223|57047|P
20181130|ERIC|2300|234637|376270|P
20181130|ERIE|0|1000|3674|P
20181130|ERII|0|7830|12642|P
20181130|ERJ|200|27450|49713|P
20181130|ERM|0|0|2385|P
20181130|EROS|0|15537|40554|P
20181130|ERUS|0|73835|130897|P
20181130|ERX|1195|80028|170140|P
20181130|ERY|0|15889|53995|P
20181130|ES|2197|74280|123061|P
20181130|ESBA|0|1699|4299|P
20181130|ESBK|0|100|200|P
20181130|ESE|0|2600|3400|P
20181130|ESEA|300|3345|10612|P
20181130|ESES|1039|9869|12252|P
20181130|ESG|0|3300|3300|P
20181130|ESGD|0|200|1638|P
20181130|ESGE|0|1675|2275|P
20181130|ESGF|0|101|101|P
20181130|ESGG|0|0|300|P
20181130|ESGL|0|100|100|P
20181130|ESGR|0|1300|2898|P
20181130|ESGV|0|0|1400|P
20181130|ESIO|100|115589|152030|P
20181130|ESL|0|8304|15104|P
20181130|ESLT|0|962|1662|P
20181130|ESML|0|500|500|P
20181130|ESNC|0|900|2979|P
20181130|ESND|0|7841|17827|P
20181130|ESNT|0|10704|20204|P
20181130|ESPO|0|0|217|P
20181130|ESPR|0|28256|67371|P
20181130|ESQ|0|600|600|P
20181130|ESRT|0|48801|81154|P
20181130|ESRX|0|85775|226067|P
20181130|ESS|0|3800|6600|P
20181130|ESSA|0|100|100|P
20181130|ESTA|0|0|300|P
20181130|ESTC|0|6502|9514|P
20181130|ESTE|0|1300|2968|P
20181130|ESTRW|0|0|100|P
20181130|ESV|0|509857|705157|P
20181130|ESXB|0|845|845|P
20181130|ET|1000|166959|459027|P
20181130|ETB|0|1816|2216|P
20181130|ETFC|0|52419|90474|P
20181130|ETG|0|500|600|P
20181130|ETH|0|2114|4614|P
20181130|ETHO|0|209|1957|P
20181130|ETJ|0|1300|1900|P
20181130|ETM|0|11009|24011|P
20181130|ETN|100|80247|117471|P
20181130|ETO|0|545|645|P
20181130|ETON|0|660|660|P
20181130|ETP-C|0|400|1100|P
20181130|ETP-D|0|2912|8212|P
20181130|ETR|0|37489|62732|P
20181130|ETRN|0|40008|110752|P
20181130|ETSY|900|94660|155992|P
20181130|ETTX|0|700|1899|P
20181130|ETV|0|24772|41874|P
20181130|ETW|0|650|750|P
20181130|ETX|0|0|407|P
20181130|ETY|0|2412|3312|P
20181130|EUDG|0|0|1100|P
20181130|EUDV|0|200|200|P
20181130|EUFN|0|44370|94810|P
20181130|EUFX|0|0|400|P
20181130|EUM|0|236640|333708|P
20181130|EUMV|0|143|1188|P
20181130|EUO|0|7016|14424|P
20181130|EURL|0|2625|3125|P
20181130|EURN|600|9844|10044|P
20181130|EUSA|0|600|835|P
20181130|EUSC|0|0|827|P
20181130|EV|0|38273|61311|P
20181130|EVA|0|100|3470|P
20181130|EVBG|100|34244|44900|P
20181130|EVC|0|3437|20515|P
20181130|EVER|0|5396|7896|P
20181130|EVF|0|4200|5500|P
20181130|EVG|0|0|101|P
20181130|EVH|0|37925|51241|P
20181130|EVI|0|1400|1500|P
20181130|EVJ|0|100|800|P
20181130|EVLO|0|1661|2561|P
20181130|EVLV|41351|47848|144324|P
20181130|EVM|0|800|4571|P
20181130|EVN|0|1588|4556|P
20181130|EVO|0|100|100|P
20181130|EVOK|0|5927|5927|P
20181130|EVOL|200|1975|3868|P
20181130|EVOP|4436|10856|15056|P
20181130|EVR|0|12779|22358|P
20181130|EVRG|100|21805|52339|P
20181130|EVRI|0|31641|53144|P
20181130|EVT|0|200|200|P
20181130|EVTC|0|22249|42948|P
20181130|EVV|0|9400|18600|P
20181130|EVY|0|0|1721|P
20181130|EW|0|36472|51635|P
20181130|EWA|100|625220|703655|P
20181130|EWBC|0|47790|74339|P
20181130|EWC|1678|344759|503926|P
20181130|EWD|1|107730|155538|P
20181130|EWEM|0|0|200|P
20181130|EWG|0|349291|521916|P
20181130|EWH|294|1089074|1919258|P
20181130|EWI|0|96475|125076|P
20181130|EWJ|1554|1384886|1982283|P
20181130|EWK|0|400|2509|P
20181130|EWL|0|105539|190282|P
20181130|EWM|0|192433|326778|P
20181130|EWN|0|35220|65085|P
20181130|EWO|0|2600|3415|P
20181130|EWP|0|145065|172514|P
20181130|EWQ|4597|90922|153232|P
20181130|EWS|0|144701|204943|P
20181130|EWSC|0|0|300|P
20181130|EWT|0|739360|1431774|P
20181130|EWU|5575|216004|323044|P
20181130|EWV|0|100|100|P
20181130|EWW|8106|1123165|1525503|P
20181130|EWX|101|17009|19255|P
20181130|EWY|673|612542|947993|P
20181130|EWZ|989|4951374|6623707|P
20181130|EWZS|0|0|800|P
20181130|EXAS|0|47108|73448|P
20181130|EXC|300|184607|249483|P
20181130|EXD|0|700|700|P
20181130|EXEL|0|89282|206815|P
20181130|EXG|0|10908|13504|P
20181130|EXI|0|0|4962|P
20181130|EXIV|0|1000|1000|P
20181130|EXK|1000|22400|39457|P
20181130|EXLS|200|6084|8084|P
20181130|EXP|0|11806|19306|P
20181130|EXPD|200|28635|58038|P
20181130|EXPE|0|31443|56664|P
20181130|EXPI|300|8487|10736|P
20181130|EXPO|0|10485|13685|P
20181130|EXPR|27145|138907|307395|P
20181130|EXR|0|55636|101216|P
20181130|EXT|0|0|312|P
20181130|EXTN|0|8250|9169|P
20181130|EXTR|0|32735|72043|P
20181130|EYE|900|44691|95944|P
20181130|EYEG|1000|3300|9252|P
20181130|EYEN|0|2100|5447|P
20181130|EYES|200|22456|31443|P
20181130|EYPT|0|37628|48703|P
20181130|EZA|3|172466|272160|P
20181130|EZM|9|1860|8062|P
20181130|EZPW|100|10600|37242|P
20181130|EZU|0|522909|774957|P
20181130|F|0|611902|1124309|P
20181130|FAAR|0|0|100|P
20181130|FAB|0|0|100|P
20181130|FAF|0|11992|24935|P
20181130|FAM|0|1265|1365|P
20181130|FAMI|0|300|2900|P
20181130|FAN|0|282|6749|P
20181130|FANG|0|419229|645935|P
20181130|FANH|0|2500|5200|P
20181130|FARM|0|1500|2500|P
20181130|FARO|0|1000|1200|P
20181130|FAS|22829|84113|215474|P
20181130|FAST|100|134235|155019|P
20181130|FAT|0|200|200|P
20181130|FATE|100|60901|108225|P
20181130|FAX|0|69295|113424|P
20181130|FAZ|5211|331927|357263|P
20181130|FB|2200|646292|1393028|P
20181130|FBC|0|3600|6300|P
20181130|FBGX|0|100|300|P
20181130|FBHS|300|38470|69957|P
20181130|FBIO|0|886|1386|P
20181130|FBIOP|0|0|400|P
20181130|FBK|0|1039|2939|P
20181130|FBM|0|500|1400|P
20181130|FBMS|0|23015|25510|P
20181130|FBNC|0|3100|4300|P
20181130|FBND|145|1255|3431|P
20181130|FBP|0|51066|78719|P
20181130|FBR|300|55722|108640|P
20181130|FBT|3958|23868|27107|P
20181130|FBZ|0|0|100|P
20181130|FC|0|526|872|P
20181130|FCA|0|0|100|P
20181130|FCAL|0|100|100|P
20181130|FCAU|19635|172955|324320|P
20181130|FCB|0|6300|17287|P
20181130|FCBC|0|2400|3781|P
20181130|FCBP|0|1000|1200|P
20181130|FCCO|0|200|771|P
20181130|FCCY|0|200|900|P
20181130|FCE.A|0|57139|80330|P
20181130|FCEF|0|0|100|P
20181130|FCEL|0|21158|37179|P
20181130|FCF|0|4876|17488|P
20181130|FCFS|100|12200|19656|P
20181130|FCG|211|45248|66595|P
20181130|FCN|0|3900|8800|P
20181130|FCNCA|0|200|500|P
20181130|FCO|0|200|900|P
20181130|FCOM|0|10|1916|P
20181130|FCOR|200|200|600|P
20181130|FCPT|0|12060|17538|P
20181130|FCSC|0|4791|7791|P
20181130|FCT|0|5984|13282|P
20181130|FCTR|0|0|200|P
20181130|FCVT|0|0|700|P
20181130|FCX|1542|288813|520817|P
20181130|FDBC|0|100|100|P
20181130|FDC|0|200744|309901|P
20181130|FDD|0|6942|11422|P
20181130|FDEF|0|600|1395|P
20181130|FDEU|0|0|200|P
20181130|FDHY|70|470|2770|P
20181130|FDIS|0|4640|15453|P
20181130|FDL|0|7219|10624|P
20181130|FDLO|0|2405|5646|P
20181130|FDM|0|800|1300|P
20181130|FDMO|0|300|1806|P
20181130|FDN|249|39970|96520|P
20181130|FDP|0|3600|6515|P
20181130|FDRR|0|600|944|P
20181130|FDS|0|2900|3200|P
20181130|FDT|0|600|2688|P
20181130|FDUS|300|800|1700|P
20181130|FDVV|0|3990|6990|P
20181130|FDX|0|21744|45120|P
20181130|FE|0|104055|233615|P
20181130|FEI|0|3990|7971|P
20181130|FEIM|0|100|322|P
20181130|FELE|0|4701|7752|P
20181130|FELP|0|0|2500|P
20181130|FEM|0|200|400|P
20181130|FEMS|0|100|1000|P
20181130|FEN|0|13845|25027|P
20181130|FENC|100|1600|7456|P
20181130|FENG|0|9257|19486|P
20181130|FENY|627|15061|27441|P
20181130|FEP|0|0|1524|P
20181130|FET|100|16022|28111|P
20181130|FEU|0|1233|4536|P
20181130|FEUL|0|538|2565|P
20181130|FEX|0|2116|4723|P
20181130|FEYE|0|94278|220791|P
20181130|FEZ|1200|526443|764866|P
20181130|FF|0|1929|3329|P
20181130|FFBC|0|10152|11652|P
20181130|FFC|0|1000|2750|P
20181130|FFEU|0|1576|2531|P
20181130|FFG|0|200|200|P
20181130|FFHG|0|0|100|P
20181130|FFHL|0|400|400|P
20181130|FFIC|100|3400|5100|P
20181130|FFIN|0|6732|7432|P
20181130|FFIV|0|13883|27883|P
20181130|FFNW|0|600|800|P
20181130|FFR|0|0|270|P
20181130|FFTG|0|100|400|P
20181130|FFTY|160|7747|13647|P
20181130|FFWM|0|6548|13748|P
20181130|FG|0|23355|46799|P
20181130|FG+|0|200|4400|P
20181130|FGB|0|316|316|P
20181130|FGD|3450|6610|8787|P
20181130|FGEN|0|10828|28913|P
20181130|FGM|0|100|100|P
20181130|FGP|5793|17804|35842|P
20181130|FHB|0|40214|59739|P
20181130|FHLC|9204|42807|46685|P
20181130|FHN|0|87878|129710|P
20181130|FI|0|13141|16845|P
20181130|FIBK|0|4800|9321|P
20181130|FICO|0|8015|17615|P
20181130|FIDI|0|0|300|P
20181130|FIDU|2280|3798|12100|P
20181130|FIEE|0|0|511|P
20181130|FIEG|0|0|200|P
20181130|FIF|0|300|2101|P
20181130|FIHD|0|13507|14286|P
20181130|FII|400|13708|21620|P
20181130|FILL|0|484|2322|P
20181130|FINU|0|544|644|P
20181130|FINX|0|790|1914|P
20181130|FIS|0|26236|45074|P
20181130|FISI|0|2300|3300|P
20181130|FISV|0|40747|76067|P
20181130|FIT|0|68655|105217|P
20181130|FITB|100|236713|309166|P
20181130|FIVA|0|100|100|P
20181130|FIVE|200|33530|63932|P
20181130|FIVN|200|16970|30180|P
20181130|FIW|387|487|1626|P
20181130|FIX|0|9228|19886|P
20181130|FIXD|0|100|100|P
20181130|FIXX|0|4300|6300|P
20181130|FIYY|0|1244|4168|P
20181130|FIZZ|0|9550|11589|P
20181130|FJP|0|700|1241|P
20181130|FL|0|62603|108393|P
20181130|FLAG|0|0|844|P
20181130|FLBR|0|0|4400|P
20181130|FLC|0|0|900|P
20181130|FLCA|0|0|500|P
20181130|FLCH|0|400|726|P
20181130|FLDM|0|6211|15211|P
20181130|FLDR|0|800|1400|P
20181130|FLEE|0|0|100|P
20181130|FLEX|0|112248|337707|P
20181130|FLFR|0|0|100|P
20181130|FLGB|0|0|200|P
20181130|FLGE|0|0|1621|P
20181130|FLGT|0|1100|1300|P
20181130|FLIC|0|400|1300|P
20181130|FLIN|0|0|1000|P
20181130|FLIO|0|0|100|P
20181130|FLIR|500|39914|62742|P
20181130|FLJP|0|1500|19700|P
20181130|FLKR|0|0|400|P
20181130|FLKS|400|38597|59458|P
20181130|FLL|100|100|811|P
20181130|FLLV|0|0|100|P
20181130|FLM|0|200|500|P
20181130|FLMN|0|15203|45112|P
20181130|FLMX|0|0|500|P
20181130|FLN|0|0|100|P
20181130|FLNT|400|2655|27981|P
20181130|FLO|0|46559|73200|P
20181130|FLOT|0|21977|51962|P
20181130|FLOW|0|2300|8200|P
20181130|FLQD|0|0|100|P
20181130|FLQE|0|0|300|P
20181130|FLQL|0|200|200|P
20181130|FLR|100|64558|112143|P
20181130|FLRN|0|23062|65593|P
20181130|FLRU|0|4249|6249|P
20181130|FLS|0|20262|32237|P
20181130|FLSW|0|0|100|P
20181130|FLT|0|24610|41710|P
20181130|FLTB|0|1|605|P
20181130|FLTR|0|9922|23842|P
20181130|FLWS|0|9206|12006|P
20181130|FLXN|0|8000|15200|P
20181130|FLXS|0|200|600|P
20181130|FLY|200|1060|2260|P
20181130|FLZA|0|0|300|P
20181130|FM|2|102|1845|P
20181130|FMAO|0|100|100|P
20181130|FMAT|0|969|2964|P
20181130|FMBH|0|600|700|P
20181130|FMBI|300|14873|21471|P
20181130|FMC|0|18598|32479|P
20181130|FMCI|0|0|1000|P
20181130|FMCIW|0|0|200|P
20181130|FMDG|0|0|100|P
20181130|FMF|579|579|838|P
20181130|FMHI|0|100|200|P
20181130|FMN|0|7354|9052|P
20181130|FMNB|0|1049|1449|P
20181130|FMO|0|17660|36835|P
20181130|FMS|0|2405|5932|P
20181130|FMX|1300|10494|14794|P
20181130|FN|0|8000|11100|P
20181130|FNB|0|84184|161885|P
20181130|FNCB|0|0|400|P
20181130|FNCL|141|9799|28180|P
20181130|FND|0|17726|24226|P
20181130|FNDA|0|6471|11142|P
20181130|FNDB|0|1119|1620|P
20181130|FNDC|1707|2396|6481|P
20181130|FNDE|100|7518|33187|P
20181130|FNDF|979|14260|27588|P
20181130|FNDX|163|10323|25993|P
20181130|FNF|100|22771|45426|P
20181130|FNG|0|1112|8824|P
20181130|FNGD|400|4694|12066|P
20181130|FNGO|0|0|1300|P
20181130|FNGU|200|20559|33194|P
20181130|FNGZ|0|1500|4600|P
20181130|FNHC|0|1600|3100|P
20181130|FNI|0|0|244|P
20181130|FNJN|600|19623|33331|P
20181130|FNKO|100|21403|72700|P
20181130|FNLC|0|100|100|P
20181130|FNSR|419|192810|212911|P
20181130|FNV|200|33794|38262|P
20181130|FNWB|0|200|500|P
20181130|FNX|0|200|1000|P
20181130|FOCS|0|4909|9196|P
20181130|FOE|0|2741|3841|P
20181130|FOLD|800|76319|91908|P
20181130|FOMX|0|12484|20098|P
20181130|FONR|0|600|1940|P
20181130|FOR|0|6536|9951|P
20181130|FORM|0|24546|30150|P
20181130|FORR|100|1100|2100|P
20181130|FOSL|0|69145|99422|P
20181130|FOX|0|184165|294009|P
20181130|FOXA|0|367488|646777|P
20181130|FOXF|0|14484|35670|P
20181130|FPAC.U|0|300|300|P
20181130|FPAY|1500|17961|19081|P
20181130|FPE|0|39767|61555|P
20181130|FPEI|0|4699|12546|P
20181130|FPF|0|9026|13902|P
20181130|FPH|0|1627|3427|P
20181130|FPI|0|728|2328|P
20181130|FPL|0|2217|5684|P
20181130|FPRX|0|5313|9713|P
20181130|FPX|0|2663|10073|P
20181130|FPXE|0|0|100|P
20181130|FQAL|0|107|618|P
20181130|FR|0|15808|22033|P
20181130|FRA|0|2562|16372|P
20181130|FRAC|0|12893|23054|P
20181130|FRAK|0|246|1303|P
20181130|FRAN|0|16394|31384|P
20181130|FRBA|0|0|800|P
20181130|FRBK|0|6794|8694|P
20181130|FRC|0|37474|57212|P
20181130|FRC-F|0|200|200|P
20181130|FRC-H|0|2000|2000|P
20181130|FRD|0|3500|5000|P
20181130|FRED|0|13585|39220|P
20181130|FREL|53|4551|7401|P
20181130|FRGI|0|8917|21792|P
20181130|FRI|0|417|828|P
20181130|FRLG|0|4717|11075|P
20181130|FRME|0|6129|11508|P
20181130|FRN|0|2500|4786|P
20181130|FRO|9616|29393|63993|P
20181130|FRPH|0|100|200|P
20181130|FRPT|0|11100|14000|P
20181130|FRSH|0|0|600|P
20181130|FRSX|0|200|200|P
20181130|FRT|0|7638|23938|P
20181130|FRT-C|0|0|100|P
20181130|FRTA|1100|6967|15109|P
20181130|FSB|0|500|7590|P
20181130|FSBW|0|100|200|P
20181130|FSCT|400|14302|28154|P
20181130|FSD|0|200|800|P
20181130|FSI|0|100|100|P
20181130|FSIC|300|10531|16513|P
20181130|FSLR|0|32126|49226|P
20181130|FSM|500|19996|37850|P
20181130|FSNN|0|3991|4091|P
20181130|FSP|0|4400|8722|P
20181130|FSS|0|4668|8168|P
20181130|FSTA|562|2656|5427|P
20181130|FSTR|0|300|900|P
20181130|FSV|0|700|1400|P
20181130|FSZ|0|0|140|P
20181130|FT|0|0|1070|P
20181130|FTA|0|4662|5144|P
20181130|FTACU|0|0|7000|P
20181130|FTAI|0|2216|8316|P
20181130|FTC|0|1700|2200|P
20181130|FTCH|0|31501|34752|P
20181130|FTCS|6698|17450|21542|P
20181130|FTD|0|4286|4586|P
20181130|FTDR|0|30639|73457|P
20181130|FTEC|277|24772|57179|P
20181130|FTEK|300|300|300|P
20181130|FTF|600|7100|27897|P
20181130|FTFT|1350|2796|5789|P
20181130|FTGC|0|4228|6556|P
20181130|FTHI|0|400|400|P
20181130|FTI|9944|141234|215635|P
20181130|FTK|0|14633|22033|P
20181130|FTLS|436|2066|3166|P
20181130|FTNT|100|94009|133850|P
20181130|FTNW|300|3100|10094|P
20181130|FTR|100|272666|359219|P
20181130|FTS|1500|16708|20008|P
20181130|FTSD|0|106|255|P
20181130|FTSI|0|5600|14010|P
20181130|FTSL|2800|7800|11247|P
20181130|FTSM|0|15827|21149|P
20181130|FTSV|0|8207|13161|P
20181130|FTV|0|50888|68439|P
20181130|FTV-A|0|100|1100|P
20181130|FTVA|0|0|100|P
20181130|FTXL|0|247|347|P
20181130|FTXN|0|0|3141|P
20181130|FTXO|0|9684|18181|P
20181130|FUL|100|4800|6500|P
20181130|FULT|0|62427|80355|P
20181130|FUN|0|1100|2420|P
20181130|FUNC|0|0|100|P
20181130|FUND|0|400|400|P
20181130|FUSB|0|400|705|P
20181130|FUTY|1217|9188|23460|P
20181130|FUV|0|0|302|P
20181130|FV|0|300|2100|P
20181130|FVAL|0|1600|1600|P
20181130|FVCB|0|100|200|P
20181130|FVD|1761|84860|92463|P
20181130|FVE|1700|3094|10594|P
20181130|FVL|0|0|131|P
20181130|FWDD|0|0|300|P
20181130|FWDI|0|0|100|P
20181130|FWONA|0|18253|27291|P
20181130|FWONK|0|63555|87240|P
20181130|FWP|0|0|1300|P
20181130|FWRD|0|4970|6271|P
20181130|FXA|0|6900|7120|P
20181130|FXB|0|7368|9631|P
20181130|FXC|0|26548|30352|P
20181130|FXD|0|179|1177|P
20181130|FXE|35|74835|87045|P
20181130|FXF|0|1800|1900|P
20181130|FXG|0|6713|18881|P
20181130|FXH|16592|47758|64306|P
20181130|FXI|507|10209292|13596524|P
20181130|FXL|218|18136|31353|P
20181130|FXN|0|5669|32947|P
20181130|FXO|0|8949|14850|P
20181130|FXP|0|18154|27965|P
20181130|FXR|3000|24085|68900|P
20181130|FXS|0|0|256|P
20181130|FXU|7802|25370|29157|P
20181130|FXY|186|49423|75290|P
20181130|FXZ|0|1477|3992|P
20181130|FYC|0|500|20364|P
20181130|FYX|0|700|700|P
20181130|G|0|6100|16880|P
20181130|GAB|0|8229|14952|P
20181130|GAB-G|0|200|200|P
20181130|GABC|0|200|300|P
20181130|GAIA|0|1798|4998|P
20181130|GAIN|100|3376|4913|P
20181130|GAINL|0|0|100|P
20181130|GAL|182|532|1794|P
20181130|GALT|400|4667|7267|P
20181130|GAM|0|3482|3882|P
20181130|GAMR|0|200|1893|P
20181130|GARD|0|0|500|P
20181130|GARS|0|5300|6200|P
20181130|GASL|770|48305|69847|P
20181130|GASS|100|100|1500|P
20181130|GASX|0|110|1735|P
20181130|GATX|0|5600|7800|P
20181130|GBAB|0|4318|4918|P
20181130|GBCI|0|9400|10900|P
20181130|GBDC|0|12650|21298|P
20181130|GBF|0|238|238|P
20181130|GBIL|191|14009|21362|P
20181130|GBL|100|100|100|P
20181130|GBLIL|0|0|400|P
20181130|GBLIZ|0|245|245|P
20181130|GBNK|0|3732|5832|P
20181130|GBR|1184|5608|6108|P
20181130|GBT|0|48496|111644|P
20181130|GBX|0|9461|15961|P
20181130|GCAP|0|6268|14520|P
20181130|GCC|0|0|1677|P
20181130|GCI|0|19006|28646|P
20181130|GCO|0|14722|20522|P
20181130|GCOW|0|400|1494|P
20181130|GCP|0|6300|16432|P
20181130|GCV|0|900|1900|P
20181130|GCVRZ|0|0|1000|P
20181130|GD|0|72605|92742|P
20181130|GDDY|100|23259|41368|P
20181130|GDEN|0|30678|40153|P
20181130|GDI|0|23125|44836|P
20181130|GDO|0|0|600|P
20181130|GDOT|100|16245|20656|P
20181130|GDP|0|200|300|P
20181130|GDS|0|11900|22454|P
20181130|GDV|0|200|800|P
20181130|GDVD|0|0|100|P
20181130|GDX|4687|4607053|7788111|P
20181130|GDXJ|6033|830049|2851178|P
20181130|GDXX|0|630|1430|P
20181130|GE|6200|4186159|8146688|P
20181130|GECC|0|0|100|P
20181130|GEF|300|3789|6289|P
20181130|GEF.B|0|0|100|P
20181130|GEL|0|8503|13444|P
20181130|GEM|2204|7232|13150|P
20181130|GEMP|0|949|949|P
20181130|GEN|0|8264|14043|P
20181130|GENC|0|0|2079|P
20181130|GENE|0|9395|9495|P
20181130|GENY|0|0|200|P
20181130|GEO|0|15984|20384|P
20181130|GEOS|0|2600|5112|P
20181130|GER|700|15657|37151|P
20181130|GERN|0|92133|111545|P
20181130|GES|0|67468|82191|P
20181130|GEVO|0|1604|3713|P
20181130|GEX|0|301|701|P
20181130|GF|0|400|400|P
20181130|GFA|0|1600|2700|P
20181130|GFF|0|4486|14235|P
20181130|GFI|300|205263|220707|P
20181130|GFN|0|1800|3400|P
20181130|GG|8708|164778|344852|P
20181130|GGAL|0|28737|43445|P
20181130|GGB|400|420453|837697|P
20181130|GGG|0|18276|23813|P
20181130|GGM|0|100|803|P
20181130|GGN|0|21106|32405|P
20181130|GGT|0|2100|2100|P
20181130|GGZ|0|100|100|P
20181130|GH|0|17625|22555|P
20181130|GHDX|0|11864|22888|P
20181130|GHG|0|800|1600|P
20181130|GHII|0|0|100|P
20181130|GHL|0|3627|4727|P
20181130|GHM|0|600|800|P
20181130|GHY|0|4105|5615|P
20181130|GHYB|0|0|399|P
20181130|GHYG|0|0|356|P
20181130|GIB|0|14698|17398|P
20181130|GIFI|0|100|300|P
20181130|GII|0|0|2317|P
20181130|GIII|0|49857|89627|P
20181130|GIL|400|29013|33613|P
20181130|GILD|400|145248|446157|P
20181130|GILT|0|300|300|P
20181130|GIM|0|3176|9774|P
20181130|GIS|100|126903|203042|P
20181130|GJS|0|0|900|P
20181130|GJV|0|200|200|P
20181130|GKOS|0|12342|15958|P
20181130|GLACU|0|0|300|P
20181130|GLAD|0|2383|4161|P
20181130|GLBS|1990|2790|3090|P
20181130|GLBZ|0|0|200|P
20181130|GLD|1595|1717148|1867221|P
20181130|GLDD|0|4043|13396|P
20181130|GLDI|0|500|500|P
20181130|GLDM|0|43340|51040|P
20181130|GLIBA|0|26403|38107|P
20181130|GLL|0|100|100|P
20181130|GLMD|0|1000|1801|P
20181130|GLNG|0|32585|69411|P
20181130|GLO|0|200|3562|P
20181130|GLOB|0|5234|9124|P
20181130|GLOG|300|7317|17417|P
20181130|GLOP|0|1583|2669|P
20181130|GLOW|0|4202|13462|P
20181130|GLP|0|4618|5018|P
20181130|GLPG|0|600|2600|P
20181130|GLPI|0|49568|76968|P
20181130|GLQ|0|1377|9454|P
20181130|GLRE|700|12502|15841|P
20181130|GLT|0|2800|6000|P
20181130|GLTR|908|1509|3469|P
20181130|GLU|0|1510|4611|P
20181130|GLUU|100|103344|179068|P
20181130|GLU^|0|100|200|P
20181130|GLV|0|400|800|P
20181130|GLW|100|114830|196363|P
20181130|GLYC|0|8475|13070|P
20181130|GM|0|385738|664703|P
20181130|GM+B|0|637|1437|P
20181130|GMDA|0|100|2200|P
20181130|GME|55957|230125|509639|P
20181130|GMED|0|27271|37998|P
20181130|GMF|0|300|464|P
20181130|GMLP|0|17913|37299|P
20181130|GMLPP|0|0|100|P
20181130|GMO|0|24989|32289|P
20181130|GMOM|800|1300|1983|P
20181130|GMRE|0|27467|29167|P
20181130|GMS|0|7918|13618|P
20181130|GMZ|0|14630|26780|P
20181130|GNAF|0|0|100|P
20181130|GNBC|0|2822|5173|P
20181130|GNC|0|32259|56072|P
20181130|GNCA|0|600|1000|P
20181130|GNE|200|6802|9652|P
20181130|GNK|0|7876|12185|P
20181130|GNL|2400|22843|66871|P
20181130|GNL-A|0|300|300|P
20181130|GNMK|0|9500|15263|P
20181130|GNMX|0|100|503|P
20181130|GNPX|6345|23666|38593|P
20181130|GNR|0|3173|16187|P
20181130|GNRC|400|12909|21309|P
20181130|GNRX|0|0|145|P
20181130|GNT|0|1000|3661|P
20181130|GNTX|0|44715|72071|P
20181130|GNTY|0|400|500|P
20181130|GNUS|0|2236|3923|P
20181130|GNW|0|278533|358320|P
20181130|GOAT|0|200|200|P
20181130|GOAU|0|1578|2178|P
20181130|GOEX|0|0|100|P
20181130|GOF|0|5292|6292|P
20181130|GOGL|0|5007|17935|P
20181130|GOGO|600|101025|155132|P
20181130|GOL|17609|50888|54650|P
20181130|GOLD|0|33487|102442|P
20181130|GOLF|0|3733|7359|P
20181130|GOOD|0|5196|8996|P
20181130|GOOG|0|38430|77119|P
20181130|GOOGL|0|40607|73869|P
20181130|GOOS|900|44906|89108|P
20181130|GORO|0|10781|14892|P
20181130|GOV|0|45067|63503|P
20181130|GOVNI|0|1130|1530|P
20181130|GOVT|0|60375|100857|P
20181130|GPAQ|0|400|2800|P
20181130|GPAQU|0|0|100|P
20181130|GPC|0|14977|22577|P
20181130|GPI|0|25700|53200|P
20181130|GPIC|0|0|4400|P
20181130|GPK|0|101057|111435|P
20181130|GPL|0|15000|23000|P
20181130|GPM|0|1600|2400|P
20181130|GPMT|0|5724|7324|P
20181130|GPN|0|30424|43538|P
20181130|GPOR|300|185175|245105|P
20181130|GPP|0|306|1106|P
20181130|GPRE|0|40575|55875|P
20181130|GPRK|0|2561|3561|P
20181130|GPRO|0|254512|441341|P
20181130|GPS|0|266600|353749|P
20181130|GPX|0|2695|6845|P
20181130|GQRE|0|0|8854|P
20181130|GRA|0|18270|40579|P
20181130|GRAF|0|0|9100|P
20181130|GRAF.U|0|6800|12777|P
20181130|GRAM|200|1850|2750|P
20181130|GRBK|0|2800|3900|P
20181130|GRC|0|200|700|P
20181130|GREK|0|212423|262577|P
20181130|GRES|171|335|2883|P
20181130|GRFS|200|45524|94460|P
20181130|GRI|0|0|300|P
20181130|GRMN|100|17340|51395|P
20181130|GRNQ|0|200|200|P
20181130|GROW|0|6500|25580|P
20181130|GRP.U|0|0|100|P
20181130|GRPN|0|146096|185109|P
20181130|GRSHU|0|0|100|P
20181130|GRTS|0|3500|5700|P
20181130|GRUB|0|123615|180144|P
20181130|GRVY|0|1228|1328|P
20181130|GRX|0|419|1119|P
20181130|GS|300|177104|281243|P
20181130|GS-A|0|200|500|P
20181130|GS-B|0|100|300|P
20181130|GS-D|0|1446|1746|P
20181130|GS-J|0|3882|4082|P
20181130|GS-K|0|12741|23949|P
20181130|GS-N|0|100|200|P
20181130|GSAH|0|300|300|P
20181130|GSAT|1800|338000|559480|P
20181130|GSB|0|3594|4994|P
20181130|GSBC|0|200|400|P
20181130|GSBD|0|800|1600|P
20181130|GSEU|0|300|2700|P
20181130|GSEW|0|0|900|P
20181130|GSG|950|876183|1297454|P
20181130|GSH|0|626|1126|P
20181130|GSHD|1200|4890|6321|P
20181130|GSIE|0|19632|33601|P
20181130|GSIT|0|2300|2400|P
20181130|GSJY|0|0|100|P
20181130|GSK|500|279374|422280|P
20181130|GSKY|400|52615|102473|P
20181130|GSL|0|1100|1200|P
20181130|GSLC|216|48421|81453|P
20181130|GSM|800|77677|142335|P
20181130|GSP|0|400|400|P
20181130|GSS|100|20611|25731|P
20181130|GSUM|0|100|2700|P
20181130|GSV|200|36035|43498|P
20181130|GSVC|0|100|800|P
20181130|GSY|114|15755|20080|P
20181130|GT|0|32865|63393|P
20181130|GTE|793|119358|154674|P
20181130|GTES|0|3840|6440|P
20181130|GTHX|0|3841|7272|P
20181130|GTIM|0|400|500|P
20181130|GTLS|0|9919|13919|P
20181130|GTN|0|5398|17588|P
20181130|GTS|0|12748|17142|P
20181130|GTT|0|16179|18565|P
20181130|GTX|0|29002|42057|P
20181130|GTXI|400|58876|71334|P
20181130|GTY|0|2986|6933|P
20181130|GULF|0|2310|3410|P
20181130|GUNR|3786|58315|90029|P
20181130|GURE|0|1600|1600|P
20181130|GURU|0|0|162|P
20181130|GUSH|24784|499295|702839|P
20181130|GV|0|1800|25975|P
20181130|GVA|500|7500|9900|P
20181130|GVAL|0|100|100|P
20181130|GVI|0|513|2413|P
20181130|GVIP|0|0|400|P
20181130|GWB|100|9200|14600|P
20181130|GWPH|0|13419|16319|P
20181130|GWR|0|15490|17990|P
20181130|GWRE|0|22676|35396|P
20181130|GWRS|0|400|2600|P
20181130|GWW|0|9645|13834|P
20181130|GWX|0|19628|31996|P
20181130|GXC|100|10926|13334|P
20181130|GXG|0|1809|2199|P
20181130|GYB|0|3000|3500|P
20181130|GYLD|1|748|1949|P
20181130|H|0|15714|22134|P
20181130|HA|0|20514|24814|P
20181130|HABT|0|8285|20651|P
20181130|HACK|897|3314|9703|P
20181130|HAE|0|9357|18218|P
20181130|HAFC|0|3963|5563|P
20181130|HAIN|0|37437|70980|P
20181130|HAIR|6313|7813|27143|P
20181130|HAL|400|258001|510699|P
20181130|HALL|0|810|810|P
20181130|HALO|0|32437|48721|P
20181130|HAO|0|2354|3781|P
20181130|HAP|0|0|400|P
20181130|HAS|0|102990|247386|P
20181130|HASI|0|16841|24617|P
20181130|HAUD|0|0|100|P
20181130|HAYN|0|5173|6073|P
20181130|HBAN|0|593236|1205558|P
20181130|HBANN|0|0|2000|P
20181130|HBB|0|200|200|P
20181130|HBCP|0|894|1094|P
20181130|HBI|0|160365|193712|P
20181130|HBIO|0|863|1763|P
20181130|HBM|2670|30759|38659|P
20181130|HBMD|0|400|1395|P
20181130|HBNC|0|2000|3200|P
20181130|HBP|0|600|900|P
20181130|HCA|0|15608|47876|P
20181130|HCAP|0|0|576|P
20181130|HCC|0|20430|37280|P
20181130|HCCHU|0|0|500|P
20181130|HCCI|0|2200|3598|P
20181130|HCFT|0|200|800|P
20181130|HCFT-A|0|168|168|P
20181130|HCHC|0|13931|17295|P
20181130|HCI|0|1510|1810|P
20181130|HCKT|0|5300|9520|P
20181130|HCLP|5824|116132|182789|P
20181130|HCM|0|48659|89084|P
20181130|HCP|0|46171|124892|P
20181130|HCSG|700|46380|57330|P
20181130|HD|0|154019|250191|P
20181130|HDAW|0|100|100|P
20181130|HDB|195|20547|34460|P
20181130|HDEF|0|0|1310|P
20181130|HDG|0|6900|6900|P
20181130|HDGE|0|75568|123464|P
20181130|HDLV|0|0|198|P
20181130|HDMV|0|100|2000|P
20181130|HDP|0|18207|35728|P
20181130|HDS|0|42737|72946|P
20181130|HDSN|0|1100|4100|P
20181130|HDV|832|136178|246943|P
20181130|HE|200|13162|16562|P
20181130|HEAR|4210|46195|61915|P
20181130|HEB|0|2400|7099|P
20181130|HEBT|100|100|47350|P
20181130|HECO|0|121|1500|P
20181130|HEDJ|0|15601|32214|P
20181130|HEEM|0|6545|7145|P
20181130|HEES|0|13736|26136|P
20181130|HEFA|0|33219|67751|P
20181130|HEI|0|3700|6400|P
20181130|HEI.A|0|2576|8612|P
20181130|HELE|0|3300|4600|P
20181130|HEP|0|2100|4313|P
20181130|HEQ|0|951|951|P
20181130|HES|0|147397|231305|P
20181130|HES-A|0|689|1189|P
20181130|HESM|0|1734|3834|P
20181130|HEWC|0|0|2020|P
20181130|HEWG|0|66300|89000|P
20181130|HEWJ|0|162387|369901|P
20181130|HEWL|0|100|100|P
20181130|HEWP|0|0|100|P
20181130|HEWU|0|0|100|P
20181130|HEWY|0|3234|3543|P
20181130|HEZU|0|119814|146511|P
20181130|HF|0|1700|2000|P
20181130|HFC|300|67385|117650|P
20181130|HFRO|3800|4000|5078|P
20181130|HFWA|0|4838|5538|P
20181130|HFXE|0|100|200|P
20181130|HFXI|0|3721|12196|P
20181130|HGH|0|500|3925|P
20181130|HGSH|0|700|900|P
20181130|HGV|100|12056|20781|P
20181130|HHC|0|6564|10165|P
20181130|HHS|0|400|900|P
20181130|HI|0|4050|8150|P
20181130|HIBB|9512|45413|103688|P
20181130|HIE|0|0|300|P
20181130|HIFR|0|8942|20104|P
20181130|HIG|0|43868|75985|P
20181130|HIG-G|0|3145|8906|P
20181130|HIHO|0|0|200|P
20181130|HII|0|3100|6526|P
20181130|HIIQ|0|99088|135949|P
20181130|HIL|0|700|3300|P
20181130|HIMX|800|47323|165332|P
20181130|HIO|0|4000|12512|P
20181130|HIVE|0|1422|2322|P
20181130|HIW|0|16846|25146|P
20181130|HIX|0|4000|13262|P
20181130|HJLI|0|965|4839|P
20181130|HJV|0|0|300|P
20181130|HK|400|250712|277275|P
20181130|HL|0|135079|203051|P
20181130|HLF|0|30287|47070|P
20181130|HLG|0|600|1300|P
20181130|HLI|200|1900|3400|P
20181130|HLIT|0|10871|21727|P
20181130|HLNE|0|5657|7152|P
20181130|HLT|0|141644|248638|P
20181130|HLTH|0|800|5700|P
20181130|HLX|0|45209|60309|P
20181130|HMC|600|33117|77451|P
20181130|HMHC|0|15538|49068|P
20181130|HMI|600|6665|18975|P
20181130|HMLP|0|2692|5992|P
20181130|HMN|0|2558|3558|P
20181130|HMNY|2314715|2595544|7773344|P
20181130|HMST|0|1900|3300|P
20181130|HMSY|0|15353|39749|P
20181130|HMTV|0|500|900|P
20181130|HMY|0|63505|74930|P
20181130|HNGR|0|800|4285|P
20181130|HNI|0|1562|2962|P
20181130|HNNA|0|100|100|P
20181130|HNP|0|3898|5898|P
20181130|HNRG|1100|1300|3250|P
20181130|HNW|0|100|2730|P
20181130|HOFT|0|500|700|P
20181130|HOG|0|40275|69795|P
20181130|HOLD|0|100|100|P
20181130|HOLI|0|5700|16610|P
20181130|HOLX|0|85248|106423|P
20181130|HOMB|700|16815|27715|P
20181130|HOME|0|28458|32958|P
20181130|HON|0|33800|71447|P
20181130|HONE|0|700|1400|P
20181130|HOPE|200|42031|49263|P
20181130|HOS|0|2466|2966|P
20181130|HOV|3653|8928|11762|P
20181130|HP|100|38783|74121|P
20181130|HPE|900|264887|427062|P
20181130|HPF|0|1140|1140|P
20181130|HPI|0|1300|1300|P
20181130|HPP|100|28509|60852|P
20181130|HPQ|2200|536381|967398|P
20181130|HPR|0|54712|75709|P
20181130|HPS|0|2077|2377|P
20181130|HPT|0|17356|27256|P
20181130|HQCL|0|1300|1645|P
20181130|HQH|100|500|1100|P
20181130|HQL|0|200|700|P
20181130|HQY|300|33756|46316|P
20181130|HR|0|24714|28808|P
20181130|HRB|0|79043|263373|P
20181130|HRC|0|22218|36412|P
20181130|HRI|0|1200|3500|P
20181130|HRL|0|85593|147944|P
20181130|HRS|0|42362|61895|P
20181130|HRTG|0|11720|16634|P
20181130|HRTX|0|21191|39630|P
20181130|HRZN|0|100|2200|P
20181130|HSBC|0|84219|122282|P
20181130|HSBC-A|0|100|100|P
20181130|HSC|0|37641|54652|P
20181130|HSCZ|0|0|100|P
20181130|HSDT|1400|3400|7701|P
20181130|HSGX|48433|52223|264617|P
20181130|HSIC|700|73613|89983|P
20181130|HSII|0|2700|4600|P
20181130|HSKA|0|2248|2248|P
20181130|HSON|300|300|300|P
20181130|HSPX|0|100|960|P
20181130|HST|0|183353|261584|P
20181130|HSTM|0|3100|5800|P
20181130|HSY|0|20030|35430|P
20181130|HT|0|9808|12008|P
20181130|HT-D|0|100|100|P
20181130|HT-E|0|0|200|P
20181130|HTA|0|33163|50489|P
20181130|HTBI|0|2392|4049|P
20181130|HTBK|0|6600|8059|P
20181130|HTBX|0|1513|3763|P
20181130|HTD|0|443|543|P
20181130|HTFA|0|0|200|P
20181130|HTGC|0|2955|4455|P
20181130|HTGM|100|11161|22213|P
20181130|HTH|0|5399|13179|P
20181130|HTHT|500|73864|94989|P
20181130|HTLD|0|11279|14079|P
20181130|HTLF|0|1900|3767|P
20181130|HTRB|0|2500|2500|P
20181130|HTUS|0|100|400|P
20181130|HTY|0|600|1758|P
20181130|HTZ|39523|61649|173199|P
20181130|HUBB|0|5857|9657|P
20181130|HUBG|200|9800|20500|P
20181130|HUBS|0|20589|27733|P
20181130|HUD|100|11648|19904|P
20181130|HUM|0|10813|28513|P
20181130|HUN|100|61779|150143|P
20181130|HURC|0|1648|2196|P
20181130|HURN|100|2494|4094|P
20181130|HUSA|1883|3861|5247|P
20181130|HUSE|0|0|2400|P
20181130|HUSV|0|1000|1000|P
20181130|HUYA|100|61847|117943|P
20181130|HVBC|0|140|500|P
20181130|HVT|0|6873|10796|P
20181130|HWBK|0|100|100|P
20181130|HWC|0|15598|23288|P
20181130|HWCC|0|1463|1763|P
20181130|HWCPL|0|600|600|P
20181130|HWKN|0|900|1700|P
20181130|HX|100|1200|15599|P
20181130|HXL|0|5600|9932|P
20181130|HY|0|2542|2842|P
20181130|HYAC|0|1000|10500|P
20181130|HYACU|0|1900|2500|P
20181130|HYACW|0|0|2000|P
20181130|HYB|0|500|700|P
20181130|HYD|21|5129|29898|P
20181130|HYEM|0|1616|3182|P
20181130|HYG|1053|1588722|2757856|P
20181130|HYGH|0|272|397|P
20181130|HYGS|500|600|2000|P
20181130|HYI|0|2013|3597|P
20181130|HYLB|282|38121|42380|P
20181130|HYLD|0|186|1098|P
20181130|HYLS|0|400|1400|P
20181130|HYMB|0|15193|28092|P
20181130|HYRE|0|4300|6100|P
20181130|HYS|650|10415|35638|P
20181130|HYT|0|2600|9628|P
20181130|HYXE|0|600|600|P
20181130|HYXU|0|0|200|P
20181130|HYZD|0|8100|8300|P
20181130|HZN|0|21425|32482|P
20181130|HZNP|0|45050|65973|P
20181130|HZO|0|6160|15589|P
20181130|I|22091|142428|543198|P
20181130|IAC|0|18184|28663|P
20181130|IAE|0|240|1267|P
20181130|IAF|0|100|8314|P
20181130|IAG|12100|100098|124971|P
20181130|IAGG|0|1676|1676|P
20181130|IAI|6|171|1201|P
20181130|IART|100|21155|40404|P
20181130|IAT|1104|37226|52123|P
20181130|IAU|164468|2333159|2571367|P
20181130|IBA|4858|6358|6888|P
20181130|IBB|9158|187658|279454|P
20181130|IBCP|0|1800|6399|P
20181130|IBDC|0|0|1448|P
20181130|IBDH|0|0|4483|P
20181130|IBDK|0|4546|11016|P
20181130|IBDL|2750|9012|12499|P
20181130|IBDM|101|4007|8915|P
20181130|IBDN|1601|2921|6876|P
20181130|IBDO|401|3000|6490|P
20181130|IBDP|0|2795|3222|P
20181130|IBDQ|0|5245|9762|P
20181130|IBDR|0|1964|4410|P
20181130|IBDS|0|0|1673|P
20181130|IBIO|0|0|2138|P
20181130|IBKC|0|14080|36358|P
20181130|IBKR|0|23453|40798|P
20181130|IBM|149|237806|492725|P
20181130|IBMH|0|0|225|P
20181130|IBMI|0|4457|4657|P
20181130|IBMJ|0|100|900|P
20181130|IBMK|0|1984|9812|P
20181130|IBMM|0|300|500|P
20181130|IBN|0|125585|238357|P
20181130|IBND|0|222|1139|P
20181130|IBOC|100|3900|11700|P
20181130|IBP|0|10951|14007|P
20181130|IBTX|0|2796|6397|P
20181130|IBUY|0|1533|1633|P
20181130|ICAD|0|22300|26189|P
20181130|ICBK|0|100|200|P
20181130|ICCC|100|100|100|P
20181130|ICD|0|7043|13093|P
20181130|ICE|200|45577|78509|P
20181130|ICF|12462|25923|38526|P
20181130|ICFI|0|1500|3100|P
20181130|ICHR|0|24628|37470|P
20181130|ICL|0|2200|8966|P
20181130|ICLK|0|1400|4197|P
20181130|ICLN|0|2642|3442|P
20181130|ICLR|0|9454|20662|P
20181130|ICOL|0|200|200|P
20181130|ICON|1600|12368|18505|P
20181130|ICPT|0|16807|28756|P
20181130|ICSH|0|1367|6841|P
20181130|ICUI|0|3300|4400|P
20181130|ICVT|0|100|7813|P
20181130|IDA|0|7416|9916|P
20181130|IDCC|0|18743|25937|P
20181130|IDE|0|1590|1590|P
20181130|IDEV|0|5611|14692|P
20181130|IDEX|300|3952|4852|P
20181130|IDHD|100|100|100|P
20181130|IDIV|0|0|400|P
20181130|IDLV|0|1006|3009|P
20181130|IDN|0|500|1200|P
20181130|IDOG|0|200|7465|P
20181130|IDRA|0|5973|8383|P
20181130|IDSY|0|1200|1500|P
20181130|IDT|0|3357|6857|P
20181130|IDTI|100|27910|54661|P
20181130|IDU|285|13676|22794|P
20181130|IDV|0|21405|35684|P
20181130|IDX|0|2865|3765|P
20181130|IDXG|0|11947|53345|P
20181130|IDXX|0|9146|14646|P
20181130|IEA|0|1200|2798|P
20181130|IEAWW|300|300|300|P
20181130|IEC|0|700|806|P
20181130|IEF|0|180380|278352|P
20181130|IEFA|12700|1143139|1706061|P
20181130|IEHS|0|0|400|P
20181130|IEI|0|7689|12606|P
20181130|IEME|0|0|200|P
20181130|IEMG|261397|2360115|4223538|P
20181130|IEO|2800|31841|58390|P
20181130|IEP|0|1609|3008|P
20181130|IEUR|0|184408|269366|P
20181130|IEUS|0|1600|1700|P
20181130|IEV|2|24621|95807|P
20181130|IEX|0|7200|15800|P
20181130|IEZ|0|15672|44436|P
20181130|IFF|0|24142|37871|P
20181130|IFFT|0|4483|4933|P
20181130|IFGL|0|1125|1920|P
20181130|IFLY|0|156|1199|P
20181130|IFMK|0|0|975|P
20181130|IFN|0|1600|2800|P
20181130|IFRA|0|0|100|P
20181130|IFRX|0|1600|148534|P
20181130|IFV|0|8723|9823|P
20181130|IGA|0|200|803|P
20181130|IGBH|0|1700|6738|P
20181130|IGD|0|1330|5314|P
20181130|IGE|15911|63703|66293|P
20181130|IGF|0|2282|9113|P
20181130|IGHG|826|1026|1161|P
20181130|IGI|0|228|2834|P
20181130|IGIB|0|5266|7568|P
20181130|IGLB|0|268|4185|P
20181130|IGM|1506|6314|14101|P
20181130|IGN|0|4428|8645|P
20181130|IGOV|0|1159|1259|P
20181130|IGR|0|6189|14089|P
20181130|IGSB|7596|30308|41346|P
20181130|IGT|0|78130|147779|P
20181130|IGV|36790|85238|167175|P
20181130|IHC|0|0|300|P
20181130|IHD|0|200|1900|P
20181130|IHDG|26|669|5147|P
20181130|IHE|0|1526|1526|P
20181130|IHF|6192|19665|23116|P
20181130|IHG|11075|25999|27299|P
20181130|IHI|158|12548|16393|P
20181130|IHIT|0|3800|3900|P
20181130|IHTA|0|100|900|P
20181130|IHY|0|243|2439|P
20181130|IID|0|0|200|P
20181130|IIF|0|200|600|P
20181130|III|0|0|1800|P
20181130|IIIN|0|2811|4211|P
20181130|IIIV|0|7657|10523|P
20181130|IIJI|0|200|200|P
20181130|IIM|0|3570|3570|P
20181130|IIN|0|2200|4400|P
20181130|IIPR|0|4137|6259|P
20181130|IIVI|0|52128|64928|P
20181130|IJH|708|333040|393581|P
20181130|IJJ|235|23608|26877|P
20181130|IJK|0|6407|9102|P
20181130|IJR|1808|822758|1163309|P
20181130|IJS|1474|29047|45485|P
20181130|IJT|0|7100|9786|P
20181130|ILF|20140|291777|540349|P
20181130|ILMN|0|25562|46483|P
20181130|ILPT|0|18217|32261|P
20181130|ILTB|0|0|665|P
20181130|IMAX|0|15960|32948|P
20181130|IMDZ|500|59250|84683|P
20181130|IMGN|2188|63563|142058|P
20181130|IMH|0|2614|5909|P
20181130|IMI|500|500|1200|P
20181130|IMKTA|200|3400|5600|P
20181130|IMMP|0|1600|1900|P
20181130|IMMR|300|8430|25908|P
20181130|IMMU|600|90571|150141|P
20181130|IMMY|0|9372|15697|P
20181130|IMO|900|98279|130264|P
20181130|IMOS|0|0|100|P
20181130|IMPV|0|7245|24648|P
20181130|IMRN|0|0|100|P
20181130|IMTB|0|0|340|P
20181130|IMTM|0|300|2600|P
20181130|IMV|0|0|200|P
20181130|IMXI|0|0|400|P
20181130|INAP|0|8080|19432|P
20181130|INB|0|300|700|P
20181130|INBK|0|1000|1884|P
20181130|INCO|0|328|328|P
20181130|INCY|0|34749|122531|P
20181130|INDA|0|1161644|1545590|P
20181130|INDB|0|8167|9767|P
20181130|INDL|0|2632|5174|P
20181130|INDS|0|0|1000|P
20181130|INDUW|0|0|5100|P
20181130|INDY|0|9306|55591|P
20181130|INF|0|384|6484|P
20181130|INFI|600|5600|16012|P
20181130|INFN|2801|124005|268247|P
20181130|INFO|500|90769|111382|P
20181130|INFR|0|0|200|P
20181130|INFU|0|1000|1675|P
20181130|INFY|0|267181|309783|P
20181130|ING|0|85707|188190|P
20181130|INGN|0|22500|33586|P
20181130|INGR|0|11952|19470|P
20181130|INN|400|25428|30828|P
20181130|INNT|900|11545|13145|P
20181130|INO|0|25766|38110|P
20181130|INOD|1700|4923|21437|P
20181130|INOV|0|21893|42923|P
20181130|INPX|3410|3810|4745|P
20181130|INS|800|4459|4959|P
20181130|INSE|0|0|1000|P
20181130|INSG|0|22887|56916|P
20181130|INSM|200|17550|21917|P
20181130|INSP|0|4070|8244|P
20181130|INST|0|10616|13516|P
20181130|INSW|0|1325|1825|P
20181130|INSW-A|0|100|100|P
20181130|INSY|0|17164|24264|P
20181130|INT|0|10949|35746|P
20181130|INTC|2804|1476997|2179682|P
20181130|INTF|1877|25647|27031|P
20181130|INTL|0|10598|12998|P
20181130|INTT|258|1058|1658|P
20181130|INTU|0|77716|117103|P
20181130|INTX|10630|43675|54094|P
20181130|INUV|700|1574|1674|P
20181130|INVA|100|32978|45590|P
20181130|INVE|0|1400|1800|P
20181130|INVH|100|38393|163212|P
20181130|INWK|0|20186|40762|P
20181130|INXN|0|11224|33119|P
20181130|INXX|0|0|124|P
20181130|IO|0|16018|24284|P
20181130|IONS|0|34623|40923|P
20181130|IOO|0|300|2625|P
20181130|IOR|0|0|400|P
20181130|IOSP|0|2200|3100|P
20181130|IOTS|0|1500|2700|P
20181130|IOVA|300|39450|63809|P
20181130|IP|0|55235|112794|P
20181130|IPAC|0|1416|2329|P
20181130|IPAR|0|4504|6392|P
20181130|IPAS|100|1700|5100|P
20181130|IPAY|0|5959|9857|P
20181130|IPCI|102951|119923|192542|P
20181130|IPDN|100|300|600|P
20181130|IPE|456|6461|11387|P
20181130|IPG|0|128619|193549|P
20181130|IPGP|0|16842|21919|P
20181130|IPHI|3410|23603|34351|P
20181130|IPHS|0|1756|4972|P
20181130|IPI|100|5564|24645|P
20181130|IPIC|0|400|400|P
20181130|IPKW|0|0|400|P
20181130|IPO|0|0|200|P
20181130|IPOA.U|0|0|300|P
20181130|IPWR|14295|26995|67500|P
20181130|IQ|800|446865|715644|P
20181130|IQDE|0|0|1121|P
20181130|IQDF|2500|5199|15676|P
20181130|IQDG|0|100|200|P
20181130|IQDY|0|0|200|P
20181130|IQI|0|1300|3000|P
20181130|IQLT|0|8472|12272|P
20181130|IQV|0|53643|213068|P
20181130|IR|0|103000|204058|P
20181130|IRBT|300|29225|33458|P
20181130|IRCP|0|0|100|P
20181130|IRDM|0|36186|74167|P
20181130|IRET|0|12347|15907|P
20181130|IRIX|0|4828|4828|P
20181130|IRL|0|1100|1100|P
20181130|IRM|0|28866|48770|P
20181130|IRMD|0|4444|4991|P
20181130|IRR|0|1322|2976|P
20181130|IRT|0|9667|14041|P
20181130|IRTC|0|6200|9600|P
20181130|IRWD|0|17882|42282|P
20181130|ISBC|600|82688|173260|P
20181130|ISCA|0|7191|8391|P
20181130|ISCF|0|390|1397|P
20181130|ISD|0|384|684|P
20181130|ISDR|0|0|100|P
20181130|ISF|0|3122|4922|P
20181130|ISG|0|200|4300|P
20181130|ISMD|0|400|600|P
20181130|ISR|0|4255|5105|P
20181130|ISRA|0|0|299|P
20181130|ISRG|0|21241|36050|P
20181130|ISSC|400|630|630|P
20181130|ISTB|400|2199|9795|P
20181130|ISTR|0|100|300|P
20181130|IT|0|21112|25912|P
20181130|ITA|0|1750|18367|P
20181130|ITB|9444|109723|167085|P
20181130|ITCB|0|100|1200|P
20181130|ITCI|0|18919|41319|P
20181130|ITE|6000|6323|9682|P
20181130|ITEQ|0|0|2200|P
20181130|ITG|0|1962|2862|P
20181130|ITGR|0|4200|9485|P
20181130|ITI|0|1900|3773|P
20181130|ITIC|0|500|600|P
20181130|ITM|0|3863|18180|P
20181130|ITOT|2612|132689|230557|P
20181130|ITP|0|2800|3900|P
20181130|ITRI|0|10758|17558|P
20181130|ITRM|0|100|2419|P
20181130|ITRN|0|700|1400|P
20181130|ITT|0|12203|18318|P
20181130|ITUB|5000|435471|858829|P
20181130|ITW|0|28854|41554|P
20181130|IUSB|0|1842|1942|P
20181130|IUSG|300|30819|38572|P
20181130|IUSV|300|10280|11803|P
20181130|IVAC|0|0|900|P
20181130|IVAL|0|100|412|P
20181130|IVC|0|16057|37789|P
20181130|IVE|1184|218349|307605|P
20181130|IVH|0|1525|3031|P
20181130|IVLU|0|4900|5100|P
20181130|IVOG|0|207|1770|P
20181130|IVOO|2|5840|6932|P
20181130|IVOV|0|3110|5183|P
20181130|IVR|0|25305|41837|P
20181130|IVV|4679|558269|1082573|P
20181130|IVW|3009|87104|116530|P
20181130|IVZ|0|93331|184470|P
20181130|IWB|1018|325906|376873|P
20181130|IWC|1|795|1598|P
20181130|IWD|6024|459986|661595|P
20181130|IWF|1130|245898|432005|P
20181130|IWL|700|1351|2739|P
20181130|IWM|805|1336443|2453591|P
20181130|IWN|3621|193494|237893|P
20181130|IWO|5038|48850|79986|P
20181130|IWP|1729|32578|42284|P
20181130|IWR|2163|206148|286172|P
20181130|IWS|234|119950|154527|P
20181130|IWV|306|97958|108969|P
20181130|IWX|0|1585|3085|P
20181130|IWY|14|4925|11770|P
20181130|IX|0|466|666|P
20181130|IXC|362|41390|47282|P
20181130|IXG|1188|2256|3211|P
20181130|IXJ|216|9455|11206|P
20181130|IXN|595|1942|9101|P
20181130|IXP|0|1276|3163|P
20181130|IXUS|0|36100|94973|P
20181130|IYC|1|1543|6058|P
20181130|IYE|7000|111528|158613|P
20181130|IYF|6730|127464|188789|P
20181130|IYG|0|11852|15036|P
20181130|IYH|250|15498|30072|P
20181130|IYJ|0|2050|7079|P
20181130|IYK|130|2961|3661|P
20181130|IYLD|0|0|1100|P
20181130|IYM|0|7085|12371|P
20181130|IYR|108417|1159452|1578582|P
20181130|IYT|400|18171|24636|P
20181130|IYW|418|28336|45517|P
20181130|IYY|0|3869|6648|P
20181130|IYZ|92300|231588|267595|P
20181130|IZEA|500|10903|10903|P
20181130|JACK|200|27049|52881|P
20181130|JAG|200|27716|48943|P
20181130|JAGX|600|13508|16008|P
20181130|JAKK|0|100|2700|P
20181130|JASN|0|5000|6300|P
20181130|JASNW|0|0|10000|P
20181130|JAX|0|3900|8602|P
20181130|JAZZ|0|55549|78415|P
20181130|JBGS|300|17409|27640|P
20181130|JBHT|0|34671|57998|P
20181130|JBL|0|46386|58545|P
20181130|JBLU|0|175159|282068|P
20181130|JBN|0|0|1500|P
20181130|JBR|0|2624|8426|P
20181130|JBSS|0|1400|1400|P
20181130|JBT|200|4790|7190|P
20181130|JCAP|100|10223|15381|P
20181130|JCAP-B|0|0|1100|P
20181130|JCE|0|100|100|P
20181130|JCI|200|96974|204717|P
20181130|JCO|0|2200|2400|P
20181130|JCOM|500|12598|18897|P
20181130|JCP|25282|159261|196272|P
20181130|JD|0|418286|799635|P
20181130|JDD|0|7903|8503|P
20181130|JDIV|0|900|900|P
20181130|JDST|0|15351|38520|P
20181130|JE|300|2100|4000|P
20181130|JE-A|0|1500|2100|P
20181130|JEC|0|27222|92686|P
20181130|JEF|0|50756|86677|P
20181130|JELD|0|19864|36564|P
20181130|JETS|0|9868|12279|P
20181130|JFR|0|3094|5450|P
20181130|JG|0|1000|1000|P
20181130|JGH|0|1681|5431|P
20181130|JHB|0|10100|10100|P
20181130|JHD|0|400|1400|P
20181130|JHEM|0|0|100|P
20181130|JHG|0|89380|98166|P
20181130|JHI|0|0|1082|P
20181130|JHMC|0|300|600|P
20181130|JHMD|0|16|460|P
20181130|JHME|0|300|405|P
20181130|JHMH|0|409|412|P
20181130|JHML|0|3847|5367|P
20181130|JHMM|348|7682|10877|P
20181130|JHMS|0|0|336|P
20181130|JHMT|0|500|600|P
20181130|JHMU|0|0|586|P
20181130|JHS|0|565|1653|P
20181130|JHSC|0|0|300|P
20181130|JHX|600|900|2049|P
20181130|JHY|0|0|300|P
20181130|JILL|0|11537|31505|P
20181130|JJC|0|0|100|P
20181130|JJM|0|500|500|P
20181130|JJS|0|400|1000|P
20181130|JJSF|0|2400|2900|P
20181130|JJT|0|1800|2800|P
20181130|JKD|0|2799|5332|P
20181130|JKE|0|1500|1500|P
20181130|JKF|0|1650|1833|P
20181130|JKG|0|605|1005|P
20181130|JKH|0|300|900|P
20181130|JKHY|0|16938|30838|P
20181130|JKK|0|0|200|P
20181130|JKL|61|528|739|P
20181130|JKS|0|16467|34721|P
20181130|JLL|100|7351|10151|P
20181130|JMBS|0|0|200|P
20181130|JMEI|0|24955|32555|P
20181130|JMF|0|4846|5631|P
20181130|JMLP|0|200|700|P
20181130|JMT|0|700|1000|P
20181130|JMU|0|640|640|P
20181130|JNCE|0|6513|17805|P
20181130|JNJ|5800|298642|561721|P
20181130|JNK|2504|1500119|1837746|P
20181130|JNPR|0|58967|115818|P
20181130|JNUG|20747|856922|1057157|P
20181130|JO|2000|18525|21026|P
20181130|JOB|0|300|300|P
20181130|JOBS|0|5829|12098|P
20181130|JOE|0|9462|12362|P
20181130|JOF|0|100|320|P
20181130|JOUT|0|300|600|P
20181130|JP|0|800|3200|P
20181130|JPC|0|3500|4700|P
20181130|JPEM|0|70|9248|P
20181130|JPEU|100|100|1300|P
20181130|JPGB|0|626|1776|P
20181130|JPGE|0|200|400|P
20181130|JPHF|0|0|300|P
20181130|JPHY|0|2000|2000|P
20181130|JPI|0|2109|2609|P
20181130|JPIN|0|2597|9980|P
20181130|JPM|18915|356545|627368|P
20181130|JPM-A|0|500|500|P
20181130|JPM-B|0|200|200|P
20181130|JPM-D|0|4760|4960|P
20181130|JPM-E|0|200|1500|P
20181130|JPM-F|0|900|900|P
20181130|JPM-G|0|200|200|P
20181130|JPM-H|0|361|461|P
20181130|JPMB|0|1406|1406|P
20181130|JPMV|0|0|800|P
20181130|JPN|500|500|9711|P
20181130|JPNL|0|100|400|P
20181130|JPS|0|18254|31554|P
20181130|JPSE|0|1200|2900|P
20181130|JPST|3265|61632|85908|P
20181130|JPT|0|200|200|P
20181130|JPUS|0|1355|1403|P
20181130|JPXN|0|0|1809|P
20181130|JQC|0|6772|11172|P
20181130|JQUA|0|0|100|P
20181130|JRI|0|430|830|P
20181130|JRO|0|0|100|P
20181130|JRS|0|1400|11800|P
20181130|JRSH|0|0|1200|P
20181130|JRVR|0|5337|7917|P
20181130|JSD|0|18787|21225|P
20181130|JT|0|2147|9346|P
20181130|JTD|0|0|200|P
20181130|JTPY|0|11100|11100|P
20181130|JUST|0|900|1100|P
20181130|JW.A|0|2168|4668|P
20181130|JWN|0|108270|137450|P
20181130|JXI|0|5894|7994|P
20181130|JYNT|0|307|307|P
20181130|K|300|120085|161951|P
20181130|KAI|0|1800|2600|P
20181130|KALA|0|3205|9834|P
20181130|KALU|0|3600|6338|P
20181130|KALV|0|1217|2517|P
20181130|KAMN|0|4600|7600|P
20181130|KANG|0|8157|11271|P
20181130|KAR|0|5711|14720|P
20181130|KARS|0|0|200|P
20181130|KB|200|3337|7715|P
20181130|KBA|0|11761|33954|P
20181130|KBAL|0|2100|5000|P
20181130|KBE|0|123848|236114|P
20181130|KBH|0|40501|60608|P
20181130|KBLMR|0|537|837|P
20181130|KBLMW|0|0|500|P
20181130|KBR|0|73808|109843|P
20181130|KBWB|0|16059|33051|P
20181130|KBWD|0|2745|3045|P
20181130|KBWR|0|0|100|P
20181130|KBWY|0|0|137|P
20181130|KCAP|0|878|878|P
20181130|KCE|0|2985|9285|P
20181130|KCNY|0|0|200|P
20181130|KDMN|0|6300|12600|P
20181130|KDP|0|20156|42507|P
20181130|KE|0|4902|10602|P
20181130|KEG|0|23464|25653|P
20181130|KELYA|0|3661|5661|P
20181130|KEM|0|97418|120454|P
20181130|KEMQ|0|0|4310|P
20181130|KEN|0|200|1800|P
20181130|KEP|100|2200|5215|P
20181130|KEQU|0|0|501|P
20181130|KERX|1899|84446|120717|P
20181130|KEX|0|19400|22800|P
20181130|KEY|0|257137|432911|P
20181130|KEY-I|0|103|203|P
20181130|KEY-J|0|2416|4816|P
20181130|KEYS|0|51812|96619|P
20181130|KEYW|0|36053|39853|P
20181130|KFRC|0|4827|8163|P
20181130|KFS|0|800|800|P
20181130|KFY|200|17900|30491|P
20181130|KGC|5900|391124|540705|P
20181130|KHC|0|100377|276343|P
20181130|KIDS|0|400|700|P
20181130|KIE|36600|119106|143579|P
20181130|KIM|0|113495|154166|P
20181130|KIM-J|0|100|300|P
20181130|KIM-K|0|0|100|P
20181130|KIN|100|1800|4650|P
20181130|KINS|0|800|1746|P
20181130|KIO|0|1990|4590|P
20181130|KIQ|0|2200|11800|P
20181130|KIRK|200|47570|109607|P
20181130|KKR|100|177660|258235|P
20181130|KKR-A|0|200|200|P
20181130|KL|500|21914|37479|P
20181130|KLAC|200|83100|147570|P
20181130|KLDW|0|1400|6185|P
20181130|KLIC|0|15449|30651|P
20181130|KLXE|0|10200|15300|P
20181130|KMB|0|35517|59954|P
20181130|KMF|0|3634|5134|P
20181130|KMI|0|445005|790600|P
20181130|KMPH|0|1400|2300|P
20181130|KMPR|200|4000|10200|P
20181130|KMT|0|18110|40571|P
20181130|KMX|0|39424|52424|P
20181130|KN|100|15184|29210|P
20181130|KNDI|0|541|541|P
20181130|KNL|301|2781|4684|P
20181130|KNOP|0|100|300|P
20181130|KNOW|0|495|2438|P
20181130|KNSA|0|1400|1600|P
20181130|KNSL|0|1600|2300|P
20181130|KNX|0|24895|48525|P
20181130|KO|1236|481558|813915|P
20181130|KOD|0|2100|4062|P
20181130|KODK|0|2851|9678|P
20181130|KOF|100|1500|2200|P
20181130|KOIN|0|790|1090|P
20181130|KOL|0|800|14532|P
20181130|KOLD|0|29862|110356|P
20181130|KOMP|0|0|300|P
20181130|KONA|0|1700|1900|P
20181130|KOOL|0|1345|9705|P
20181130|KOP|0|4577|7611|P
20181130|KOPN|0|8066|19474|P
20181130|KORS|200|144062|322892|P
20181130|KORU|0|13053|17597|P
20181130|KOS|100|151521|193736|P
20181130|KPTI|300|37397|65642|P
20181130|KR|600|222293|354602|P
20181130|KRA|0|4600|6800|P
20181130|KRC|0|15620|34457|P
20181130|KRE|14308|507791|749506|P
20181130|KREF|0|13196|38025|P
20181130|KRG|100|14039|19639|P
20181130|KRNT|200|4180|11089|P
20181130|KRNY|0|20776|26769|P
20181130|KRO|0|3793|7693|P
20181130|KRP|0|1900|5085|P
20181130|KRYS|200|600|2500|P
20181130|KSA|0|1100|7282|P
20181130|KSM|0|0|1217|P
20181130|KSS|300|160087|240579|P
20181130|KSU|0|51693|65967|P
20181130|KT|0|28400|47266|P
20181130|KTCC|0|0|500|P
20181130|KTF|0|3799|6299|P
20181130|KTOS|0|29224|59228|P
20181130|KTOV|0|300|300|P
20181130|KTP|0|200|900|P
20181130|KURA|704|7221|10001|P
20181130|KURE|0|195|1300|P
20181130|KVHI|0|400|1708|P
20181130|KW|200|9642|16631|P
20181130|KWEB|101|385810|526112|P
20181130|KWR|0|647|1247|P
20181130|KXI|4657|19766|30894|P
20181130|KYN|0|24890|61751|P
20181130|KZIA|0|540|540|P
20181130|KZR|0|2179|4979|P
20181130|L|0|22049|45409|P
20181130|LABD|102|109041|193881|P
20181130|LABL|0|7000|15544|P
20181130|LABU|3889|143844|353307|P
20181130|LAC|500|1100|1100|P
20181130|LACK|0|0|100|P
20181130|LAD|0|2800|4294|P
20181130|LADR|0|22406|40132|P
20181130|LAIX|0|0|112|P
20181130|LAKE|0|0|323|P
20181130|LAMR|0|13196|15796|P
20181130|LANC|0|2720|4520|P
20181130|LAND|0|7295|10432|P
20181130|LANDP|0|0|100|P
20181130|LARK|0|0|294|P
20181130|LASR|100|9316|22071|P
20181130|LAUR|0|19344|30349|P
20181130|LAWS|0|100|100|P
20181130|LAZ|0|11999|25492|P
20181130|LB|0|96462|185381|P
20181130|LBAI|0|8219|12115|P
20181130|LBC|0|300|500|P
20181130|LBJ|0|1566|1892|P
20181130|LBRDA|0|15080|22739|P
20181130|LBRDK|0|13825|27368|P
20181130|LBRT|0|32978|49059|P
20181130|LBTYA|0|68988|116579|P
20181130|LBTYB|0|0|272|P
20181130|LBTYK|900|119330|222288|P
20181130|LBY|300|1400|6365|P
20181130|LC|0|37463|93992|P
20181130|LCI|0|32432|51552|P
20181130|LCII|0|43187|50995|P
20181130|LCNB|0|300|500|P
20181130|LCUT|0|100|200|P
20181130|LDL|0|3936|6589|P
20181130|LDOS|0|34303|67273|P
20181130|LDP|0|700|930|P
20181130|LDUR|1506|2910|3111|P
20181130|LE|0|27838|31738|P
20181130|LEA|0|12434|16534|P
20181130|LEAF|0|6325|7031|P
20181130|LECO|0|22316|27916|P
20181130|LEE|0|600|1600|P
20181130|LEG|0|93230|123675|P
20181130|LEGR|0|0|1400|P
20181130|LEJU|0|0|400|P
20181130|LEMB|0|8423|24503|P
20181130|LEN|0|46480|128855|P
20181130|LEN.B|0|600|700|P
20181130|LENS|0|0|700|P
20181130|LEO|0|5683|10385|P
20181130|LEU|200|5371|7919|P
20181130|LEVB|0|28005|41238|P
20181130|LEXEA|0|2900|7300|P
20181130|LFACU|0|0|1614|P
20181130|LFC|0|21258|26720|P
20181130|LFEQ|0|1059|1958|P
20181130|LFUS|0|3325|5325|P
20181130|LFVN|550|29462|41056|P
20181130|LGC.U|0|0|1500|P
20181130|LGCY|300|23957|32327|P
20181130|LGF.A|0|40310|61843|P
20181130|LGF.B|0|6000|14142|P
20181130|LGI|0|0|500|P
20181130|LGIH|0|16398|20090|P
20181130|LGL|0|1000|1000|P
20181130|LGLV|0|1646|2246|P
20181130|LGND|0|25545|31945|P
20181130|LH|2100|45905|218424|P
20181130|LHC|0|0|344|P
20181130|LHCG|0|4180|5880|P
20181130|LHO|2400|157221|196483|P
20181130|LIFE|100|2832|3132|P
20181130|LII|0|6202|11602|P
20181130|LILA|0|10030|18130|P
20181130|LILAK|1200|19578|32591|P
20181130|LIN|600|182278|301486|P
20181130|LINC|0|600|700|P
20181130|LIND|100|3975|6575|P
20181130|LION|0|2500|3100|P
20181130|LIQT|12602|27604|96015|P
20181130|LIT|0|12803|22833|P
20181130|LITB|0|0|800|P
20181130|LITE|200|49624|63619|P
20181130|LIVN|100|18597|31158|P
20181130|LIVX|100|7993|12096|P
20181130|LJPC|0|16171|17568|P
20181130|LKFN|0|4800|5800|P
20181130|LKM|0|1700|27700|P
20181130|LKOR|0|0|100|P
20181130|LKQ|0|61566|123848|P
20181130|LKSD|0|21800|29606|P
20181130|LL|0|31799|39874|P
20181130|LLEX|0|17442|27022|P
20181130|LLL|0|11639|14439|P
20181130|LLNW|0|23291|50238|P
20181130|LLQD|0|0|100|P
20181130|LLY|0|218488|349791|P
20181130|LM|0|12911|23269|P
20181130|LMAT|0|3000|6740|P
20181130|LMB|0|14090|35148|P
20181130|LMBS|500|1612|3216|P
20181130|LMFA|0|10185|12685|P
20181130|LMHA|0|0|100|P
20181130|LMLP|0|577|580|P
20181130|LMNR|0|1700|3495|P
20181130|LMNX|0|13634|15934|P
20181130|LMRK|0|3020|3620|P
20181130|LMRKN|200|400|624|P
20181130|LMRKO|0|1100|1100|P
20181130|LMT|0|30451|60073|P
20181130|LN|0|11428|14928|P
20181130|LNC|0|30404|68138|P
20181130|LND|100|100|100|P
20181130|LNDC|0|2154|3154|P
20181130|LNG|0|55233|136768|P
20181130|LNN|300|1600|2100|P
20181130|LNT|100|21604|29874|P
20181130|LNTH|200|15156|27127|P
20181130|LOACU|0|0|165|P
20181130|LOAN|937|937|1537|P
20181130|LOB|0|7495|9495|P
20181130|LOCO|0|17453|21953|P
20181130|LODE|0|4441|12984|P
20181130|LOGC|0|1400|6600|P
20181130|LOGI|0|11211|18911|P
20181130|LOGM|100|43756|64493|P
20181130|LOMA|0|7762|20211|P
20181130|LONE|0|2300|6815|P
20181130|LOOP|0|700|1496|P
20181130|LOPE|0|6700|10600|P
20181130|LOR|0|0|400|P
20181130|LORL|0|2322|4029|P
20181130|LOVE|0|2616|3100|P
20181130|LOW|110|274951|427541|P
20181130|LOWC|0|0|920|P
20181130|LOXO|200|9463|18286|P
20181130|LPCN|0|800|3200|P
20181130|LPG|400|2134|4722|P
20181130|LPI|400|258578|323908|P
20181130|LPL|0|6065|15950|P
20181130|LPLA|0|17325|31326|P
20181130|LPSN|300|14800|28300|P
20181130|LPT|0|27126|45613|P
20181130|LPTH|1308|2208|3508|P
20181130|LPTX|0|3270|3870|P
20181130|LPX|0|50270|167201|P
20181130|LQD|0|605304|989646|P
20181130|LQDA|0|700|800|P
20181130|LQDH|0|255|3673|P
20181130|LQDT|0|2501|5400|P
20181130|LRAD|1000|12591|27934|P
20181130|LRCX|0|76397|122721|P
20181130|LRGF|0|7881|31136|P
20181130|LRN|0|6560|12279|P
20181130|LSAF|0|758|758|P
20181130|LSBK|0|600|1100|P
20181130|LSCC|0|32296|50185|P
20181130|LSI|0|5000|7941|P
20181130|LSST|0|0|1767|P
20181130|LSTR|0|15249|21049|P
20181130|LSXMA|0|15853|42034|P
20181130|LSXMK|100|61380|90852|P
20181130|LTBR|0|1253|2353|P
20181130|LTC|0|7674|13131|P
20181130|LTHM|0|19105|37065|P
20181130|LTM|100|18651|29356|P
20181130|LTN+|0|0|500|P
20181130|LTN^|0|0|500|P
20181130|LTPZ|0|0|3604|P
20181130|LTRPA|0|10552|23942|P
20181130|LTRX|0|3826|5726|P
20181130|LTS|0|3590|4830|P
20181130|LTS-A|0|0|100|P
20181130|LTSF|0|0|500|P
20181130|LTSK|0|100|200|P
20181130|LTSL|0|600|800|P
20181130|LTXB|0|36466|44066|P
20181130|LUB|0|5955|6555|P
20181130|LULU|500|86630|165403|P
20181130|LUNA|0|400|600|P
20181130|LUV|0|155637|256022|P
20181130|LVHB|0|0|200|P
20181130|LVHD|4000|4000|4600|P
20181130|LVIN|0|0|300|P
20181130|LVS|0|89747|184461|P
20181130|LW|0|179813|381694|P
20181130|LWAY|0|100|100|P
20181130|LX|0|2681|4610|P
20181130|LXFR|100|1734|5255|P
20181130|LXFT|0|4200|7600|P
20181130|LXP|0|28226|47260|P
20181130|LXRX|0|16100|19200|P
20181130|LXU|0|3700|4100|P
20181130|LYB|300|50943|80178|P
20181130|LYG|1100|161374|559958|P
20181130|LYTS|2093|2093|3093|P
20181130|LYV|0|73574|112228|P
20181130|LZB|0|50018|66738|P
20181130|M|0|239612|307808|P
20181130|MA|100|157255|236114|P
20181130|MAA|0|11400|15603|P
20181130|MAC|0|13439|49192|P
20181130|MACK|0|2759|7000|P
20181130|MAG|0|35097|40132|P
20181130|MAGA|0|0|100|P
20181130|MAGS|0|500|700|P
20181130|MAIN|0|2178|5393|P
20181130|MAN|0|15100|19200|P
20181130|MANH|0|10200|15103|P
20181130|MANT|0|2500|3100|P
20181130|MANU|300|3600|5272|P
20181130|MAR|0|381750|510503|P
20181130|MARA|0|10000|15000|P
20181130|MARK|0|22460|37030|P
20181130|MARPS|0|4000|4200|P
20181130|MAS|0|51211|138791|P
20181130|MASI|0|8600|14232|P
20181130|MAT|0|269744|311351|P
20181130|MATW|100|3000|4910|P
20181130|MATX|0|3605|7860|P
20181130|MAV|0|912|2864|P
20181130|MAXR|1700|8025|10712|P
20181130|MB|0|28626|36526|P
20181130|MBB|100|10422|20138|P
20181130|MBFI|700|10831|17681|P
20181130|MBG|385|385|1348|P
20181130|MBI|100|14414|22709|P
20181130|MBII|0|793|1867|P
20181130|MBIN|0|1000|1200|P
20181130|MBIO|0|2900|4186|P
20181130|MBOT|125|1125|19410|P
20181130|MBRX|558|5558|8308|P
20181130|MBT|0|114984|220168|P
20181130|MBTF|0|1422|2022|P
20181130|MBUU|0|4830|14475|P
20181130|MBWM|0|1916|3016|P
20181130|MC|500|14826|18826|P
20181130|MCA|0|1600|26830|P
20181130|MCB|0|1235|2313|P
20181130|MCBC|0|969|2569|P
20181130|MCC|0|6900|8900|P
20181130|MCD|0|90218|255065|P
20181130|MCEP|0|0|1000|P
20181130|MCF|100|12817|19524|P
20181130|MCFT|0|6100|22409|P
20181130|MCHI|0|1241014|1564828|P
20181130|MCHP|0|109415|247934|P
20181130|MCHX|0|400|1000|P
20181130|MCI|0|0|100|P
20181130|MCK|0|31623|74567|P
20181130|MCN|0|0|300|P
20181130|MCO|0|41710|47971|P
20181130|MCR|0|7100|9001|P
20181130|MCRB|0|3100|4200|P
20181130|MCRI|1500|3100|3600|P
20181130|MCRN|0|12636|24862|P
20181130|MCRO|0|0|200|P
20181130|MCS|0|6032|9932|P
20181130|MCY|0|1600|4200|P
20181130|MD|0|12516|21920|P
20181130|MDB|600|69899|105306|P
20181130|MDC|0|10401|19556|P
20181130|MDCA|0|33248|73752|P
20181130|MDCO|0|46836|67510|P
20181130|MDGL|0|5700|7289|P
20181130|MDGS|0|4600|16700|P
20181130|MDGSW|0|2000|2000|P
20181130|MDIV|0|1108|2808|P
20181130|MDLY|0|400|500|P
20181130|MDLZ|400|292655|515130|P
20181130|MDP|0|10379|16551|P
20181130|MDR|0|65518|130889|P
20181130|MDRR|0|500|900|P
20181130|MDRX|840|137154|188454|P
20181130|MDSO|700|19335|28631|P
20181130|MDT|400|169588|352083|P
20181130|MDU|0|22716|28870|P
20181130|MDWD|0|100|100|P
20181130|MDY|157|161541|266311|P
20181130|MDYG|2075|12787|14321|P
20181130|MDYV|200|1300|2715|P
20181130|MED|0|3250|4423|P
20181130|MEDP|374|20842|39221|P
20181130|MEET|0|20228|30447|P
20181130|MEI|0|9700|12400|P
20181130|MEIP|0|93267|200161|P
20181130|MELI|0|22099|37552|P
20181130|MEN|100|300|4600|P
20181130|MEOH|1200|30195|46354|P
20181130|MERC|200|4007|13525|P
20181130|MESA|200|4188|11520|P
20181130|MESO|200|700|2500|P
20181130|MET|0|86430|175196|P
20181130|MET-A|0|10530|13018|P
20181130|MET-E|0|383|1883|P
20181130|METC|0|7504|11699|P
20181130|MEXX|0|9933|11408|P
20181130|MFA|0|82827|140555|P
20181130|MFA-B|0|0|100|P
20181130|MFAC+|0|1800|1800|P
20181130|MFAC.U|0|0|300|P
20181130|MFC|0|61969|95663|P
20181130|MFCB|0|100|1000|P
20181130|MFD|0|300|400|P
20181130|MFDX|0|0|1600|P
20181130|MFEM|0|200|300|P
20181130|MFG|0|13445|54876|P
20181130|MFGP|0|38832|56514|P
20181130|MFIN|0|100|200|P
20181130|MFINL|0|0|127|P
20181130|MFL|0|4400|19207|P
20181130|MFM|0|3300|5263|P
20181130|MFMS|0|470|470|P
20181130|MFNC|0|0|200|P
20181130|MFO|0|0|100|P
20181130|MFSF|0|0|3300|P
20181130|MFT|0|0|1643|P
20181130|MFUS|0|100|200|P
20181130|MG|0|2490|3490|P
20181130|MGA|200|23956|33370|P
20181130|MGC|24|7041|10428|P
20181130|MGEE|0|1764|2264|P
20181130|MGEN|0|4227|7027|P
20181130|MGF|0|100|1702|P
20181130|MGI|0|11252|21477|P
20181130|MGIC|0|500|1529|P
20181130|MGK|0|21644|32469|P
20181130|MGLN|0|4079|8590|P
20181130|MGM|0|270085|406564|P
20181130|MGNX|500|6300|16140|P
20181130|MGP|100|31225|53714|P
20181130|MGPI|0|3100|4000|P
20181130|MGRC|0|4700|9000|P
20181130|MGTA|0|9534|11957|P
20181130|MGTX|0|3406|5974|P
20181130|MGU|0|0|600|P
20181130|MGV|341|23105|34263|P
20181130|MGY|0|45274|80522|P
20181130|MH-A|0|8600|9500|P
20181130|MH-C|0|0|2900|P
20181130|MH-D|0|200|3100|P
20181130|MHD|0|10333|13554|P
20181130|MHF|0|500|800|P
20181130|MHH|0|100|1632|P
20181130|MHI|0|1000|4356|P
20181130|MHK|0|27018|42383|P
20181130|MHLA|0|1000|1300|P
20181130|MHLD|0|9715|21970|P
20181130|MHN|0|1585|2513|P
20181130|MHNC|0|0|400|P
20181130|MHO|0|3818|5818|P
20181130|MIC|0|20386|42586|P
20181130|MICT|2420|4920|7172|P
20181130|MIDD|0|13077|16777|P
20181130|MIDU|0|6289|8184|P
20181130|MIDZ|0|100|100|P
20181130|MIE|0|200|2951|P
20181130|MIK|600|89477|129314|P
20181130|MIME|0|8692|38679|P
20181130|MIN|0|850|7150|P
20181130|MINC|0|0|211|P
20181130|MIND|0|500|900|P
20181130|MINI|0|13427|23361|P
20181130|MINT|866|29594|71598|P
20181130|MITK|0|9849|21269|P
20181130|MITL|0|86040|904302|P
20181130|MITT|0|11625|14369|P
20181130|MIXT|0|2269|4099|P
20181130|MIY|0|2922|5872|P
20181130|MJ|5629|45235|57469|P
20181130|MKC|0|12902|25661|P
20181130|MKGI|0|1300|3700|P
20181130|MKL|0|430|578|P
20181130|MKSI|0|7919|12619|P
20181130|MKTX|0|6197|11047|P
20181130|MLAB|0|1620|2220|P
20181130|MLCO|2593|124157|215035|P
20181130|MLHR|0|11200|19400|P
20181130|MLI|0|4600|8015|P
20181130|MLM|0|25227|61788|P
20181130|MLN|0|5796|10328|P
20181130|MLNT|3700|24518|42723|P
20181130|MLNX|0|6495|14095|P
20181130|MLP|0|200|300|P
20181130|MLPA|1561|47440|75029|P
20181130|MLPC|0|0|100|P
20181130|MLPI|0|119220|251848|P
20181130|MLPQ|0|1596|2606|P
20181130|MLPX|3190|23992|26222|P
20181130|MLQD|0|100|100|P
20181130|MLR|0|300|2000|P
20181130|MLSS|0|300|300|P
20181130|MMC|0|80955|117777|P
20181130|MMD|0|5200|6096|P
20181130|MMDM|0|1000|21400|P
20181130|MMI|0|3700|5700|P
20181130|MMLP|400|4775|6683|P
20181130|MMM|0|63811|87304|P
20181130|MMP|0|9128|25360|P
20181130|MMS|0|10900|17901|P
20181130|MMSI|500|16271|24805|P
20181130|MMT|0|1163|1463|P
20181130|MMTM|0|0|600|P
20181130|MMU|0|0|400|P
20181130|MMYT|0|9025|21937|P
20181130|MN|500|3110|3510|P
20181130|MNA|0|11075|13679|P
20181130|MNDO|0|100|100|P
20181130|MNE|0|0|300|P
20181130|MNGA|0|507126|624930|P
20181130|MNI|0|100|100|P
20181130|MNK|0|31521|68290|P
20181130|MNKD|0|101270|104153|P
20181130|MNLO|0|1200|1900|P
20181130|MNOV|200|3345|3745|P
20181130|MNP|0|0|1290|P
20181130|MNR|100|21938|31423|P
20181130|MNRO|0|7502|20628|P
20181130|MNST|0|75009|107605|P
20181130|MNTA|0|17826|22251|P
20181130|MNTX|0|200|300|P
20181130|MO|400|274269|541153|P
20181130|MOAT|9240|46924|60427|P
20181130|MOBL|0|5221|13675|P
20181130|MOD|0|5220|9724|P
20181130|MODN|0|1600|8700|P
20181130|MOFG|0|1830|2009|P
20181130|MOG.A|0|3700|7200|P
20181130|MOH|0|21473|42873|P
20181130|MOMO|100|59305|215297|P
20181130|MOO|0|291|8731|P
20181130|MOR|0|300|3488|P
20181130|MORL|1|19093|27556|P
20181130|MORN|0|2115|4574|P
20181130|MORT|0|2758|3130|P
20181130|MOS|300|109634|157090|P
20181130|MOSY|0|60764|132562|P
20181130|MOTI|0|2400|4400|P
20181130|MOTS|0|1694|2094|P
20181130|MOV|0|3726|5026|P
20181130|MPA|0|0|900|P
20181130|MPAA|0|11880|15280|P
20181130|MPB|0|0|400|P
20181130|MPC|1000|139121|317969|P
20181130|MPLX|0|18679|71370|P
20181130|MPO|0|3200|12900|P
20181130|MPV|0|0|100|P
20181130|MPW|12146|169333|245226|P
20181130|MPWR|0|8000|10974|P
20181130|MPX|0|200|200|P
20181130|MQT|0|7991|11600|P
20181130|MQY|0|4330|10872|P
20181130|MRAM|0|100|1400|P
20181130|MRC|0|19240|25119|P
20181130|MRCC|0|8572|9272|P
20181130|MRCY|0|14796|16596|P
20181130|MRGR|0|300|300|P
20181130|MRIN|0|300|401|P
20181130|MRK|100|397441|626265|P
20181130|MRKR|0|10899|29025|P
20181130|MRLN|0|100|400|P
20181130|MRNS|0|6640|19139|P
20181130|MRO|0|599452|786765|P
20181130|MRRL|0|1001|13723|P
20181130|MRSN|200|4037|7137|P
20181130|MRT|200|6424|11469|P
20181130|MRTN|0|4200|7918|P
20181130|MRTX|0|25758|34058|P
20181130|MRUS|0|2000|2400|P
20181130|MRVL|0|170502|625366|P
20181130|MS|1100|203153|539330|P
20181130|MS-A|0|300|807|P
20181130|MS-E|0|800|900|P
20181130|MS-F|0|100|1800|P
20181130|MS-G|0|200|200|P
20181130|MS-I|0|8079|11979|P
20181130|MS-K|0|0|1500|P
20181130|MSA|0|2700|3400|P
20181130|MSB|0|0|100|P
20181130|MSBI|0|1000|1500|P
20181130|MSC|0|100|100|P
20181130|MSCI|0|15427|46325|P
20181130|MSD|0|0|1538|P
20181130|MSEX|0|1185|1485|P
20181130|MSF|0|0|9700|P
20181130|MSFT|1300|1272303|2523726|P
20181130|MSG|0|4445|8239|P
20181130|MSGN|0|13832|23232|P
20181130|MSI|0|17186|39174|P
20181130|MSL|0|1300|1300|P
20181130|MSM|0|6600|12200|P
20181130|MSN|0|0|1110|P
20181130|MSON|0|400|700|P
20181130|MSTR|0|4701|8596|P
20181130|MSVB|100|100|100|P
20181130|MT|22723|145988|292654|P
20181130|MTB|0|13187|34518|P
20181130|MTBC|0|1545|7445|P
20181130|MTBCP|0|0|300|P
20181130|MTCH|200|94715|163681|P
20181130|MTD|0|2700|2900|P
20181130|MTDR|100|61255|79095|P
20181130|MTEC|0|61200|61300|P
20181130|MTECU|0|0|20100|P
20181130|MTEM|0|3997|14192|P
20181130|MTEX|0|0|100|P
20181130|MTFB|0|0|100|P
20181130|MTG|0|36790|76292|P
20181130|MTH|0|8600|13918|P
20181130|MTL|0|0|1200|P
20181130|MTLS|0|600|600|P
20181130|MTN|0|14300|17800|P
20181130|MTNB|600|9588|23733|P
20181130|MTOR|0|11155|25071|P
20181130|MTP|3200|41516|45216|P
20181130|MTRN|0|4000|6800|P
20181130|MTRX|0|4460|6860|P
20181130|MTSC|0|7772|15570|P
20181130|MTSI|0|25231|47060|P
20181130|MTSL|140|140|1340|P
20181130|MTT|0|2318|4729|P
20181130|MTUM|17889|394446|470952|P
20181130|MTW|0|5190|6390|P
20181130|MTX|200|3808|5808|P
20181130|MTZ|0|24785|37085|P
20181130|MU|500|915942|1600842|P
20181130|MUA|0|100|660|P
20181130|MUB|3309|68316|182305|P
20181130|MUC|0|5233|13140|P
20181130|MUDS|0|0|1000|P
20181130|MUDSW|0|100|27100|P
20181130|MUE|0|1000|3057|P
20181130|MUFG|0|89334|128790|P
20181130|MUH|0|0|1864|P
20181130|MUI|0|3935|13605|P
20181130|MUJ|0|10899|21152|P
20181130|MUNI|1|1|2408|P
20181130|MUR|700|71049|97899|P
20181130|MUS|0|0|1448|P
20181130|MUSA|0|17822|23623|P
20181130|MUX|100|34314|53930|P
20181130|MVBF|0|0|500|P
20181130|MVC|0|950|2858|P
20181130|MVF|0|1200|4200|P
20181130|MVIN|0|1000|1102|P
20181130|MVIS|0|8382|12635|P
20181130|MVO|0|600|600|P
20181130|MVT|0|2000|6892|P
20181130|MVV|0|8605|8605|P
20181130|MWA|0|6995|20162|P
20181130|MX|0|1500|5662|P
20181130|MXC|0|0|100|P
20181130|MXDU|0|0|300|P
20181130|MXF|0|500|3536|P
20181130|MXI|0|0|627|P
20181130|MXIM|0|370666|585117|P
20181130|MXL|0|13867|17967|P
20181130|MXWL|0|11471|16173|P
20181130|MYC|1100|4000|9020|P
20181130|MYD|0|1200|2704|P
20181130|MYE|0|3522|5144|P
20181130|MYF|0|100|200|P
20181130|MYGN|0|58845|87051|P
20181130|MYI|0|9130|24024|P
20181130|MYJ|0|453|1367|P
20181130|MYL|0|66139|172214|P
20181130|MYN|0|240|515|P
20181130|MYND|645|7572|13570|P
20181130|MYO|200|1600|2705|P
20181130|MYOK|0|4500|6344|P
20181130|MYOV|0|1920|3620|P
20181130|MYRG|0|3000|5700|P
20181130|MYSZ|0|0|800|P
20181130|MYY|0|175|1275|P
20181130|MZA|0|0|500|P
20181130|MZOR|0|6435|18935|P
20181130|MZZ|0|100|300|P
20181130|NAC|0|8100|19128|P
20181130|NACP|0|250|350|P
20181130|NAD|0|28941|52920|P
20181130|NAII|0|405|605|P
20181130|NAIL|31|308|3482|P
20181130|NAK|4000|12166|41833|P
20181130|NAKD|0|32163|58827|P
20181130|NAN|0|500|2100|P
20181130|NANO|1200|7387|10887|P
20181130|NANR|0|100|428|P
20181130|NAO|300|2400|2500|P
20181130|NAOV|0|100|100|P
20181130|NAP|300|1100|5600|P
20181130|NAT|100|45235|81543|P
20181130|NATH|0|100|100|P
20181130|NATI|0|11898|21498|P
20181130|NATR|0|100|300|P
20181130|NAUH|200|300|27850|P
20181130|NAV|0|10800|19400|P
20181130|NAVB|0|53335|67955|P
20181130|NAVG|0|1700|6132|P
20181130|NAVI|200|66568|127497|P
20181130|NAZ|241|2091|7337|P
20181130|NBB|0|1616|4315|P
20181130|NBEV|16872|824839|1114078|P
20181130|NBH|0|1991|8091|P
20181130|NBHC|0|2936|3436|P
20181130|NBIX|0|19015|26362|P
20181130|NBL|0|215951|331628|P
20181130|NBLX|0|3700|6415|P
20181130|NBN|0|200|800|P
20181130|NBO|0|100|800|P
20181130|NBR|2200|528889|897844|P
20181130|NBR-A|0|200|3600|P
20181130|NBRV|0|15727|31627|P
20181130|NBTB|0|5486|6586|P
20181130|NBW|0|0|515|P
20181130|NBY|0|716|716|P
20181130|NC|0|200|500|P
20181130|NCA|0|525|3590|P
20181130|NCBS|0|100|500|P
20181130|NCI|100|8700|14833|P
20181130|NCLH|0|74132|137996|P
20181130|NCMI|0|10048|15948|P
20181130|NCNA|600|900|900|P
20181130|NCOM|400|5803|7338|P
20181130|NCR|100|34443|42934|P
20181130|NCS|0|4461|19866|P
20181130|NCSM|0|1600|2300|P
20181130|NCV|0|2310|4910|P
20181130|NCZ|0|1578|1778|P
20181130|NDAQ|0|17542|26642|P
20181130|NDLS|4639|25476|69260|P
20181130|NDP|0|100|4657|P
20181130|NDRA|2392|23700|33829|P
20181130|NDRAW|0|1000|1000|P
20181130|NDSN|0|8811|13780|P
20181130|NE|0|196642|235523|P
20181130|NEA|0|4700|14038|P
20181130|NEAR|9738|36825|78763|P
20181130|NEBUU|0|1433|1433|P
20181130|NEE|0|72434|109870|P
20181130|NEE-I|0|428|428|P
20181130|NEE-K|0|700|1000|P
20181130|NEE-R|0|500|2450|P
20181130|NEED|0|100|100|P
20181130|NEM|0|153837|226411|P
20181130|NEO|0|28664|47562|P
20181130|NEOG|0|3995|8846|P
20181130|NEON|0|0|200|P
20181130|NEOS|200|12682|22682|P
20181130|NEP|0|4261|8061|P
20181130|NEPT|300|14538|28005|P
20181130|NERV|0|2200|3437|P
20181130|NESR|0|500|600|P
20181130|NETE|700|5339|8162|P
20181130|NEU|0|100|200|P
20181130|NEV|0|300|2400|P
20181130|NEW|0|1674|1674|P
20181130|NEWM|0|4124|12264|P
20181130|NEWR|0|28978|49024|P
20181130|NEWT|0|3700|5800|P
20181130|NEXA|0|1963|2563|P
20181130|NEXT|0|0|1100|P
20181130|NFBK|0|5600|9000|P
20181130|NFEC|100|1458|3058|P
20181130|NFG|0|17742|20342|P
20181130|NFJ|0|200|1049|P
20181130|NFLT|0|0|1170|P
20181130|NFLX|0|409549|550696|P
20181130|NFO|0|100|300|P
20181130|NFRA|0|1096|9529|P
20181130|NFX|100|213285|436857|P
20181130|NG|200|53563|75163|P
20181130|NGD|1200|23430|107471|P
20181130|NGE|0|310|2960|P
20181130|NGG|100|44275|59513|P
20181130|NGHC|0|13100|25381|P
20181130|NGHCN|0|112|112|P
20181130|NGHCO|0|1400|1800|P
20181130|NGHCZ|0|420|920|P
20181130|NGL|0|59526|78814|P
20181130|NGL-B|0|800|1000|P
20181130|NGS|0|500|700|P
20181130|NGVC|0|11680|14199|P
20181130|NGVT|0|4700|6407|P
20181130|NH|13749|70052|81462|P
20181130|NHA|0|0|405|P
20181130|NHC|2955|4055|4055|P
20181130|NHF|0|515|1300|P
20181130|NHI|0|4994|15048|P
20181130|NHS|0|3100|8410|P
20181130|NHTC|0|200|300|P
20181130|NI|100|69842|104508|P
20181130|NIB|0|3995|5460|P
20181130|NICE|0|11050|17601|P
20181130|NID|0|800|2500|P
20181130|NIE|0|115|415|P
20181130|NIHD|0|90525|159972|P
20181130|NIM|0|2000|2000|P
20181130|NINE|0|7299|12498|P
20181130|NIO|3500|204847|381570|P
20181130|NIQ|0|344|544|P
20181130|NITE|0|600|1200|P
20181130|NIU|0|2358|56789|P
20181130|NJR|0|6944|10250|P
20181130|NK|0|7874|11368|P
20181130|NKE|0|177364|336803|P
20181130|NKG|0|316|3436|P
20181130|NKTR|0|144226|204842|P
20181130|NKX|400|3000|4200|P
20181130|NL|0|500|1300|P
20181130|NLNK|200|16289|30889|P
20181130|NLR|0|0|355|P
20181130|NLS|0|5551|6551|P
20181130|NLSN|200|53504|114880|P
20181130|NLY|0|395453|549506|P
20181130|NLY-C|0|0|5200|P
20181130|NLY-D|0|900|1663|P
20181130|NLY-F|0|200|600|P
20181130|NLY-G|0|100|200|P
20181130|NLY-H|0|0|2810|P
20181130|NM|8850|9550|32526|P
20181130|NM-G|1900|1900|1900|P
20181130|NM-H|0|100|100|P
20181130|NMFC|0|400|1300|P
20181130|NMI|0|0|1201|P
20181130|NMIH|0|8564|14064|P
20181130|NML|0|2700|9300|P
20181130|NMM|600|15206|35361|P
20181130|NMR|0|12143|24415|P
20181130|NMRD|100|600|1000|P
20181130|NMRK|0|36416|83259|P
20181130|NMS|0|500|2118|P
20181130|NMT|0|0|100|P
20181130|NMY|0|1816|4622|P
20181130|NMZ|0|2500|10878|P
20181130|NNA|0|0|100|P
20181130|NNBR|0|10118|42747|P
20181130|NNC|0|0|100|P
20181130|NNDM|0|500|700|P
20181130|NNI|0|2200|7300|P
20181130|NNN|0|33215|161344|P
20181130|NNN-F|0|100|2400|P
20181130|NNVC|0|2000|2200|P
20181130|NNY|0|840|1040|P
20181130|NOA|200|4400|6000|P
20181130|NOAH|0|12643|15866|P
20181130|NOBL|6700|68879|78601|P
20181130|NOC|0|57624|105856|P
20181130|NOG|2300|313924|374607|P
20181130|NOK|157005|477079|691988|P
20181130|NOMD|0|15296|26403|P
20181130|NORW|0|396|4081|P
20181130|NOV|0|52280|123896|P
20181130|NOVN|1106|2914|3514|P
20181130|NOVT|0|7901|10801|P
20181130|NOW|0|126637|201655|P
20181130|NP|100|2500|5732|P
20181130|NPK|0|596|796|P
20181130|NPO|0|3612|5106|P
20181130|NPTN|0|9503|20886|P
20181130|NPV|0|1270|2040|P
20181130|NQP|0|800|2659|P
20181130|NR|0|28063|34563|P
20181130|NRC|0|401|501|P
20181130|NRCG|0|100|950|P
20181130|NRCG+|0|0|44600|P
20181130|NRE|0|7700|9200|P
20181130|NRG|200|201113|388001|P
20181130|NRK|600|1000|6201|P
20181130|NRO|0|800|3300|P
20181130|NRP|0|1089|2229|P
20181130|NRT|0|3146|3346|P
20181130|NRZ|0|99306|138297|P
20181130|NS|0|12006|18517|P
20181130|NS-A|0|100|200|P
20181130|NS-B|0|200|200|P
20181130|NS-C|0|0|100|P
20181130|NSA|0|5526|7637|P
20181130|NSA-A|0|0|200|P
20181130|NSC|0|30462|48723|P
20181130|NSIT|0|6500|9000|P
20181130|NSL|0|700|5185|P
20181130|NSP|0|4600|8600|P
20181130|NSPR|200|88512|164535|P
20181130|NSPR+B|0|0|29900|P
20181130|NSS|0|4139|5799|P
20181130|NSSC|0|100|500|P
20181130|NSTG|0|3500|5400|P
20181130|NSU|200|14716|23326|P
20181130|NSYS|0|1514|1514|P
20181130|NTAP|0|140274|207480|P
20181130|NTB|200|3406|10406|P
20181130|NTC|0|0|4818|P
20181130|NTCT|0|23500|26700|P
20181130|NTEC|4350|86609|204457|P
20181130|NTES|0|19851|43679|P
20181130|NTG|0|29958|68533|P
20181130|NTGN|0|100|100|P
20181130|NTGR|0|16715|31432|P
20181130|NTIP|0|203|1303|P
20181130|NTLA|0|8389|12989|P
20181130|NTN|300|3015|3015|P
20181130|NTNX|0|80752|184518|P
20181130|NTP|0|300|300|P
20181130|NTR|0|47446|92422|P
20181130|NTRA|0|21824|36292|P
20181130|NTRI|0|15152|20452|P
20181130|NTRP|0|1500|1800|P
20181130|NTRS|0|39765|78102|P
20181130|NTRSP|0|100|700|P
20181130|NTWK|0|1580|4636|P
20181130|NTX|0|0|700|P
20181130|NTZ|0|791|791|P
20181130|NUAG|0|0|2174|P
20181130|NUAN|0|83139|254325|P
20181130|NUBD|0|0|281|P
20181130|NUE|400|53933|100462|P
20181130|NUGT|25399|988357|1553526|P
20181130|NULG|0|400|700|P
20181130|NULV|0|100|200|P
20181130|NUM|0|166|1666|P
20181130|NUO|0|291|991|P
20181130|NURE|0|0|100|P
20181130|NURO|0|1148|1148|P
20181130|NUS|0|4525|8031|P
20181130|NUSC|0|200|200|P
20181130|NUV|0|20851|26581|P
20181130|NUVA|0|27763|35063|P
20181130|NUW|0|700|2644|P
20181130|NVAX|0|144627|267596|P
20181130|NVCN|4400|21136|40527|P
20181130|NVCR|0|17735|30845|P
20181130|NVDA|1500|828646|1096862|P
20181130|NVEC|0|700|1400|P
20181130|NVEE|0|5034|6434|P
20181130|NVFY|0|0|600|P
20181130|NVG|0|1958|9419|P
20181130|NVGS|0|500|1500|P
20181130|NVIV|0|5575|5775|P
20181130|NVLN|600|17583|34209|P
20181130|NVMI|0|100|700|P
20181130|NVMM|0|0|2000|P
20181130|NVO|1500|61876|98239|P
20181130|NVR|0|316|969|P
20181130|NVRO|0|8200|18271|P
20181130|NVS|7614|83532|96621|P
20181130|NVT|0|11424|24208|P
20181130|NVTA|0|18203|28289|P
20181130|NVTR|500|9155|17770|P
20181130|NVUS|0|700|2041|P
20181130|NWBI|300|17599|33628|P
20181130|NWE|0|4100|9500|P
20181130|NWHM|0|434|3034|P
20181130|NWL|0|212332|438538|P
20181130|NWN|0|8037|9037|P
20181130|NWPX|0|200|300|P
20181130|NWS|100|10093|24874|P
20181130|NWSA|0|84533|144275|P
20181130|NX|0|4500|25176|P
20181130|NXC|363|363|567|P
20181130|NXE|5138|18350|39350|P
20181130|NXEO|0|3100|8598|P
20181130|NXEOW|200|200|14384|P
20181130|NXGN|0|26151|37992|P
20181130|NXJ|0|691|2571|P
20181130|NXP|0|300|470|P
20181130|NXPI|0|194132|433234|P
20181130|NXQ|0|0|790|P
20181130|NXR|0|440|2278|P
20181130|NXRT|0|862|1862|P
20181130|NXST|0|16688|65404|P
20181130|NXTD|400|2015|4514|P
20181130|NXTDW|6169|6169|6169|P
20181130|NXTM|9005|53410|629713|P
20181130|NYCB|200|523381|683464|P
20181130|NYCB-A|0|0|100|P
20181130|NYF|0|17940|20536|P
20181130|NYH|0|0|100|P
20181130|NYMT|0|43504|58805|P
20181130|NYMTN|0|800|900|P
20181130|NYMTO|0|300|400|P
20181130|NYMX|0|800|1300|P
20181130|NYNY|0|201|301|P
20181130|NYT|0|94806|123121|P
20181130|NYV|0|200|400|P
20181130|NZF|0|5853|24940|P
20181130|O|0|139926|184112|P
20181130|OAK|0|7814|9224|P
20181130|OAK-A|0|100|1465|P
20181130|OAS|0|297332|544481|P
20181130|OASM|0|0|105|P
20181130|OBCI|0|100|100|P
20181130|OBE|2200|101047|166380|P
20181130|OBLN|0|0|100|P
20181130|OBNK|500|2509|3409|P
20181130|OBOR|0|200|400|P
20181130|OBSV|0|100|200|P
20181130|OC|0|19284|48780|P
20181130|OCFC|0|4200|8196|P
20181130|OCLR|0|27848|46478|P
20181130|OCN|0|24709|55536|P
20181130|OCSI|0|1200|1600|P
20181130|OCSL|0|8100|52381|P
20181130|OCUL|100|51888|92009|P
20181130|OCX|0|600|600|P
20181130|ODFL|0|20173|27214|P
20181130|ODP|0|75028|166475|P
20181130|ODT|0|1800|2400|P
20181130|OEC|100|2356|10556|P
20181130|OEF|10250|113111|165576|P
20181130|OESX|100|1200|1300|P
20181130|OEUR|0|0|2200|P
20181130|OFC|400|29339|66645|P
20181130|OFED|0|300|816|P
20181130|OFG|0|3781|10444|P
20181130|OFIX|0|4900|7700|P
20181130|OFLX|0|100|100|P
20181130|OFS|0|300|9395|P
20181130|OGCP|0|0|100|P
20181130|OGE|0|50622|66818|P
20181130|OGEN|130755|929156|1366929|P
20181130|OGIG|232|1932|5798|P
20181130|OGS|0|7100|9100|P
20181130|OHAI|0|0|900|P
20181130|OHGI|223991|226872|251784|P
20181130|OHI|0|42820|75525|P
20181130|OHRP|0|12952|65503|P
20181130|OI|0|39373|59170|P
20181130|OIA|0|1496|1496|P
20181130|OIBR.C|0|2360|3500|P
20181130|OIBR^|0|0|4000|P
20181130|OIH|51716|1144923|1663163|P
20181130|OII|0|55681|80647|P
20181130|OIIM|0|1350|5650|P
20181130|OIL|545|4607|5496|P
20181130|OILD|1754|29826|143899|P
20181130|OILK|0|1200|1300|P
20181130|OILU|9900|135801|275216|P
20181130|OILX|0|100|600|P
20181130|OIS|0|37144|44373|P
20181130|OKE|0|51806|97730|P
20181130|OKTA|0|136721|191819|P
20181130|OLBK|0|400|400|P
20181130|OLD|0|100|100|P
20181130|OLED|0|36938|55738|P
20181130|OLLI|200|11046|28787|P
20181130|OLN|0|49784|91448|P
20181130|OLP|0|1465|2465|P
20181130|OMAB|5000|9025|14625|P
20181130|OMC|0|62535|119961|P
20181130|OMCL|200|9702|14502|P
20181130|OMED|0|5384|8684|P
20181130|OMER|0|12635|17785|P
20181130|OMEX|0|0|8100|P
20181130|OMF|0|2300|6400|P
20181130|OMFL|0|5783|5783|P
20181130|OMI|0|21199|33043|P
20181130|OMN|0|700|3000|P
20181130|OMOM|0|100|100|P
20181130|OMP|0|0|907|P
20181130|ON|300|281709|462330|P
20181130|ONB|100|53280|60840|P
20181130|ONCE|300|19995|42642|P
20181130|ONCS|15200|60625|68035|P
20181130|ONCY|0|400|500|P
20181130|ONDK|0|14225|22225|P
20181130|ONE|300|8140|9940|P
20181130|ONEO|0|1100|1100|P
20181130|ONEQ|0|100|425|P
20181130|ONLN|0|4483|6383|P
20181130|ONS|0|0|4300|P
20181130|ONTX|0|5200|5700|P
20181130|ONVO|0|11971|33766|P
20181130|OOMA|0|200|1600|P
20181130|OPB|0|8600|9800|P
20181130|OPBK|0|600|1000|P
20181130|OPES|0|0|6200|P
20181130|OPESU|0|0|300|P
20181130|OPESW|0|0|300|P
20181130|OPGN|0|5630|8830|P
20181130|OPHT|600|11772|21216|P
20181130|OPK|0|100032|153584|P
20181130|OPNT|0|400|3533|P
20181130|OPP|0|140|540|P
20181130|OPRA|0|2599|7530|P
20181130|OPRX|0|600|600|P
20181130|OPTN|900|47312|70328|P
20181130|OPTT|100|2101|3701|P
20181130|OPY|0|2600|5300|P
20181130|OQAL|0|0|300|P
20181130|OR|0|10964|13964|P
20181130|ORA|0|8100|9700|P
20181130|ORAN|300|14132|22003|P
20181130|ORBC|0|34780|42254|P
20181130|ORBK|0|8600|23800|P
20181130|ORC|0|6010|8510|P
20181130|ORCL|0|576024|874562|P
20181130|ORGS|0|1180|2380|P
20181130|ORI|0|29024|67324|P
20181130|ORIG|0|23923|49779|P
20181130|ORIT|0|6370|11975|P
20181130|ORLY|0|13031|22791|P
20181130|ORM|0|0|2100|P
20181130|ORMP|0|1100|1800|P
20181130|ORN|0|1700|2400|P
20181130|ORPN|0|1000|1000|P
20181130|ORTX|0|100|100|P
20181130|OSB|1900|8320|12220|P
20181130|OSBC|0|402|2073|P
20181130|OSCV|0|3|1609|P
20181130|OSG|0|15757|18257|P
20181130|OSIR|0|100|100|P
20181130|OSIS|0|1500|2600|P
20181130|OSK|0|23484|46813|P
20181130|OSMT|0|1300|2600|P
20181130|OSN|0|5900|6000|P
20181130|OSPN|0|6327|13327|P
20181130|OSS|0|500|500|P
20181130|OSTK|3493|90383|128404|P
20181130|OSUR|0|24169|43697|P
20181130|OTEL|0|100|200|P
20181130|OTEX|1400|10870|15570|P
20181130|OTIC|0|800|3200|P
20181130|OTIV|0|400|17211|P
20181130|OTTR|0|2711|3711|P
20181130|OTTW|0|0|202|P
20181130|OUNZ|0|118|427|P
20181130|OUSA|0|4232|6093|P
20181130|OUSM|0|3400|4650|P
20181130|OUT|300|11920|26520|P
20181130|OVAS|0|906|2206|P
20181130|OVBC|0|100|812|P
20181130|OVID|0|500|8300|P
20181130|OVLC|0|0|100|P
20181130|OXFD|0|6515|11219|P
20181130|OXLC|0|1697|3297|P
20181130|OXM|0|10300|17600|P
20181130|OXSQ|0|3420|4553|P
20181130|OXY|100|124400|208875|P
20181130|OYLD|0|100|100|P
20181130|OZK|100|49121|72646|P
20181130|OZM|0|22116|42034|P
20181130|P|0|243529|514348|P
20181130|PAA|0|128999|208848|P
20181130|PAAS|700|53988|61242|P
20181130|PAC|0|400|600|P
20181130|PACB|9080|131093|239779|P
20181130|PACW|0|34383|77039|P
20181130|PAG|400|3756|7656|P
20181130|PAGP|0|46269|91425|P
20181130|PAGS|65337|502896|1250609|P
20181130|PAH|0|66493|96069|P
20181130|PAHC|0|4410|7210|P
20181130|PAI|0|109|209|P
20181130|PAK|111|1336|9415|P
20181130|PALL|122|497|928|P
20181130|PAM|0|6082|31203|P
20181130|PANW|200|236447|315686|P
20181130|PAR|0|1400|1700|P
20181130|PARR|0|8350|13549|P
20181130|PATK|0|7200|11902|P
20181130|PAVE|0|0|295|P
20181130|PAVM|2200|5977|9480|P
20181130|PAWZ|0|0|200|P
20181130|PAYC|0|15745|18645|P
20181130|PAYX|0|73243|113999|P
20181130|PB|0|6900|9701|P
20181130|PBA|2100|42297|52797|P
20181130|PBB|0|613|2613|P
20181130|PBBI|0|200|300|P
20181130|PBCT|0|269924|313630|P
20181130|PBCTP|0|212|212|P
20181130|PBE|0|1549|1800|P
20181130|PBF|100|44043|94751|P
20181130|PBFX|0|500|1600|P
20181130|PBH|0|11472|15272|P
20181130|PBHC|0|0|3600|P
20181130|PBI|0|53198|92398|P
20181130|PBI-B|0|4913|5413|P
20181130|PBIP|0|100|100|P
20181130|PBJ|0|199|200|P
20181130|PBP|0|0|100|P
20181130|PBPB|0|5320|18373|P
20181130|PBR|0|797001|1241648|P
20181130|PBR.A|0|448571|690464|P
20181130|PBS|0|1900|2400|P
20181130|PBSK|0|100|100|P
20181130|PBT|0|600|1400|P
20181130|PBW|0|1129|2390|P
20181130|PBY|0|100|100|P
20181130|PBYI|300|17049|39382|P
20181130|PCAR|100|51671|94048|P
20181130|PCB|0|300|300|P
20181130|PCEF|200|20251|23212|P
20181130|PCF|0|469|869|P
20181130|PCG|700|244146|411007|P
20181130|PCG-D|0|100|100|P
20181130|PCH|0|13072|23744|P
20181130|PCI|100|3538|6538|P
20181130|PCK|0|0|590|P
20181130|PCM|0|600|3100|P
20181130|PCMI|600|15767|23667|P
20181130|PCN|0|1880|5350|P
20181130|PCOM|0|400|2810|P
20181130|PCQ|0|460|460|P
20181130|PCRX|0|10704|17629|P
20181130|PCSB|0|1034|1734|P
20181130|PCTI|0|300|600|P
20181130|PCTY|200|7950|11987|P
20181130|PCY|0|148834|279707|P
20181130|PCYG|0|431|931|P
20181130|PCYO|0|900|1300|P
20181130|PDBC|43300|86693|288154|P
20181130|PDCE|100|63739|98710|P
20181130|PDCO|0|83388|122999|P
20181130|PDD|5896|159988|254492|P
20181130|PDEX|700|3966|36578|P
20181130|PDFS|0|13390|42147|P
20181130|PDI|0|1080|3166|P
20181130|PDLB|100|100|100|P
20181130|PDLI|0|59332|107578|P
20181130|PDM|0|65370|127134|P
20181130|PDN|0|4|5253|P
20181130|PDP|0|900|2200|P
20181130|PDS|2000|58756|71315|P
20181130|PDT|0|200|200|P
20181130|PDVW|0|6127|6927|P
20181130|PE|0|109003|257994|P
20181130|PEB|0|99109|163745|P
20181130|PEB-C|0|0|100|P
20181130|PEBO|0|400|400|P
20181130|PED|0|600|5800|P
20181130|PEG|100|117434|163025|P
20181130|PEGA|0|10855|16046|P
20181130|PEGI|400|40217|62937|P
20181130|PEI|200|35132|52377|P
20181130|PEI-D|0|119|119|P
20181130|PEIX|0|11827|20437|P
20181130|PEJ|0|0|300|P
20181130|PEK|0|100|702|P
20181130|PEN|0|9988|12888|P
20181130|PENN|0|66881|117807|P
20181130|PEO|0|1200|1900|P
20181130|PEP|282|277358|392265|P
20181130|PER|0|6985|7085|P
20181130|PERI|0|500|500|P
20181130|PES|600|17599|24948|P
20181130|PESI|0|0|900|P
20181130|PETQ|200|8918|14918|P
20181130|PETS|100|36522|60496|P
20181130|PETX|0|6470|14329|P
20181130|PETZ|0|0|1600|P
20181130|PEX|0|0|200|P
20181130|PEXL|0|0|1000|P
20181130|PEY|5114|9654|15813|P
20181130|PEZ|0|0|1200|P
20181130|PFBC|0|300|2100|P
20181130|PFBI|0|200|300|P
20181130|PFD|0|100|200|P
20181130|PFE|300|840659|1451692|P
20181130|PFF|0|149200|215423|P
20181130|PFFA|0|6611|10437|P
20181130|PFFD|0|600|1900|P
20181130|PFFL|0|0|100|P
20181130|PFFR|0|0|150|P
20181130|PFG|0|53907|70488|P
20181130|PFGC|0|12884|32110|P
20181130|PFH|0|0|571|P
20181130|PFIE|0|7208|21707|P
20181130|PFIG|0|508|3051|P
20181130|PFIN|0|0|292|P
20181130|PFL|0|4850|7601|P
20181130|PFLT|0|2592|4891|P
20181130|PFM|0|4700|4700|P
20181130|PFMT|0|100|2200|P
20181130|PFN|0|300|500|P
20181130|PFNX|0|1700|4471|P
20181130|PFO|0|0|100|P
20181130|PFPT|0|26885|38135|P
20181130|PFS|0|5004|9404|P
20181130|PFSI|0|2401|9001|P
20181130|PFSW|0|200|1345|P
20181130|PFXF|0|5967|9230|P
20181130|PG|852|361011|508070|P
20181130|PGAL|0|286|300|P
20181130|PGC|0|1900|7345|P
20181130|PGF|1127|54715|71598|P
20181130|PGHY|3|1402|2662|P
20181130|PGLC|0|1100|1700|P
20181130|PGNX|0|68750|131264|P
20181130|PGP|0|200|200|P
20181130|PGR|0|125000|228687|P
20181130|PGRE|0|42943|65760|P
20181130|PGTI|100|11801|26873|P
20181130|PGX|1773|113618|270734|P
20181130|PGZ|0|100|200|P
20181130|PH|0|34642|53801|P
20181130|PHAS|0|500|1947|P
20181130|PHB|0|24298|66217|P
20181130|PHD|0|1450|5749|P
20181130|PHG|1252|30549|56513|P
20181130|PHI|0|1500|3254|P
20181130|PHII|0|0|1900|P
20181130|PHIIK|0|76333|81233|P
20181130|PHIO|0|6043|13343|P
20181130|PHK|0|11075|24433|P
20181130|PHM|0|157527|198463|P
20181130|PHO|0|3230|5026|P
20181130|PHT|0|7728|11156|P
20181130|PHX|0|1700|3290|P
20181130|PHYS|7100|30815|38001|P
20181130|PI|0|5504|6404|P
20181130|PICB|0|1067|1487|P
20181130|PICK|0|2580|3896|P
20181130|PICO|0|1700|2900|P
20181130|PID|0|8813|10620|P
20181130|PIE|0|400|1914|P
20181130|PII|0|20932|26832|P
20181130|PILL|0|0|170|P
20181130|PIM|0|0|2134|P
20181130|PIN|0|8317|21308|P
20181130|PINC|0|11911|30735|P
20181130|PIO|0|475|475|P
20181130|PIR|0|16756|25250|P
20181130|PIRS|0|3186|7338|P
20181130|PIXY|13699|17399|27083|P
20181130|PIZ|0|0|100|P
20181130|PJC|0|300|1200|P
20181130|PJH|0|100|100|P
20181130|PJP|0|1184|9105|P
20181130|PJT|0|1100|1800|P
20181130|PJUL|0|0|600|P
20181130|PK|0|43364|95018|P
20181130|PKB|0|2100|3497|P
20181130|PKBK|0|187|287|P
20181130|PKE|0|300|1600|P
20181130|PKG|0|12912|27554|P
20181130|PKI|200|12296|18846|P
20181130|PKO|0|100|200|P
20181130|PKOH|0|290|1073|P
20181130|PKW|0|2093|2503|P
20181130|PKX|0|5602|13299|P
20181130|PLAB|0|4400|9999|P
20181130|PLAG|900|7181|9691|P
20181130|PLAN|100|13272|21401|P
20181130|PLAY|0|31821|46321|P
20181130|PLBC|0|0|100|P
20181130|PLCE|0|12611|19411|P
20181130|PLCY|0|1668|1668|P
20181130|PLD|200|43610|114460|P
20181130|PLG|8000|90048|109248|P
20181130|PLM|800|2000|18100|P
20181130|PLND|0|0|100|P
20181130|PLNT|100|22615|60376|P
20181130|PLOW|0|3345|4245|P
20181130|PLPC|0|0|100|P
20181130|PLSE|0|2600|4750|P
20181130|PLT|0|37505|66513|P
20181130|PLTM|0|0|600|P
20181130|PLUG|0|12665|16465|P
20181130|PLUS|0|1600|1900|P
20181130|PLX|0|2700|2900|P
20181130|PLXP|0|0|100|P
20181130|PLXS|0|7836|9235|P
20181130|PLYA|0|3915|11054|P
20181130|PLYM|0|1900|2200|P
20181130|PM|636|99843|188045|P
20181130|PMBC|0|3255|6676|P
20181130|PMD|0|3844|4644|P
20181130|PME|0|6457|8743|P
20181130|PMF|0|100|1180|P
20181130|PML|0|1625|4209|P
20181130|PMM|0|1005|6418|P
20181130|PMO|0|2731|3330|P
20181130|PMR|0|280|280|P
20181130|PMT|0|13371|16926|P
20181130|PMTS|9900|10600|10700|P
20181130|PMX|0|800|2500|P
20181130|PNBK|0|0|500|P
20181130|PNC|0|130088|163526|P
20181130|PNC+|0|4200|7143|P
20181130|PNC-P|0|9142|13142|P
20181130|PNC-Q|0|100|100|P
20181130|PNF|0|100|950|P
20181130|PNFP|0|17381|21181|P
20181130|PNI|0|0|999|P
20181130|PNM|0|7000|10600|P
20181130|PNNT|0|3400|7200|P
20181130|PNQI|0|900|2600|P
20181130|PNR|0|20382|72167|P
20181130|PNW|0|16453|26166|P
20181130|POCT|0|1200|1200|P
20181130|PODD|0|20258|27258|P
20181130|POL|200|7192|11308|P
20181130|POLA|0|300|300|P
20181130|POOL|0|4500|6000|P
20181130|POR|0|14942|34150|P
20181130|POST|0|16933|27333|P
20181130|POWI|0|11186|13386|P
20181130|POWL|0|200|200|P
20181130|PPA|2000|3269|11645|P
20181130|PPBI|0|10624|17829|P
20181130|PPC|0|24764|57011|P
20181130|PPDF|2700|6431|17054|P
20181130|PPDM|0|200|200|P
20181130|PPG|0|47330|66430|P
20181130|PPH|0|1038|1738|P
20181130|PPIH|0|900|1400|P
20181130|PPL|200|137040|807043|P
20181130|PPLN|0|0|100|P
20181130|PPLT|1200|11256|25512|P
20181130|PPMC|0|100|100|P
20181130|PPR|0|13289|33389|P
20181130|PPSC|0|0|100|P
20181130|PPT|0|500|3914|P
20181130|PPTY|0|2663|3063|P
20181130|PPX|0|800|1000|P
20181130|PQG|0|7071|10071|P
20181130|PRA|0|4400|6300|P
20181130|PRAA|0|10600|20500|P
20181130|PRAH|0|44866|55414|P
20181130|PRE-H|0|200|200|P
20181130|PRF|0|12359|27362|P
20181130|PRFT|0|8883|13783|P
20181130|PRFZ|0|600|4000|P
20181130|PRGO|400|29613|39998|P
20181130|PRGS|0|12264|22772|P
20181130|PRGX|0|200|500|P
20181130|PRI|100|5535|9844|P
20181130|PRID|0|100|100|P
20181130|PRIM|600|12803|21395|P
20181130|PRK|0|700|700|P
20181130|PRLB|0|1873|2473|P
20181130|PRMW|0|4965|10134|P
20181130|PRN|0|0|300|P
20181130|PRNB|0|8420|10435|P
20181130|PRNT|0|0|200|P
20181130|PRO|0|2000|3700|P
20181130|PROV|0|0|100|P
20181130|PRPL|0|700|1200|P
20181130|PRPO|4000|4000|25055|P
20181130|PRQR|0|18475|33022|P
20181130|PRS|0|399|1199|P
20181130|PRSC|0|1700|2700|P
20181130|PRSP|0|12067|31921|P
20181130|PRT|1300|2264|7572|P
20181130|PRTA|100|10100|13800|P
20181130|PRTH|0|100|5195|P
20181130|PRTK|0|10656|15756|P
20181130|PRTS|0|4417|6980|P
20181130|PRTY|0|59592|73969|P
20181130|PRU|0|26047|52611|P
20181130|PRVB|1150|1550|2450|P
20181130|PS|0|51330|73233|P
20181130|PSA|0|38344|73239|P
20181130|PSA-C|0|100|300|P
20181130|PSA-D|0|200|200|P
20181130|PSA-E|0|100|200|P
20181130|PSA-F|0|100|100|P
20181130|PSA-G|0|100|300|P
20181130|PSA-W|0|184|184|P
20181130|PSA-X|0|100|100|P
20181130|PSAU|0|200|200|P
20181130|PSB|0|1500|2400|P
20181130|PSB-W|0|0|700|P
20181130|PSB-Y|0|300|300|P
20181130|PSCE|0|1666|2066|P
20181130|PSCH|0|2627|4327|P
20181130|PSCT|0|100|300|P
20181130|PSDO|1600|17217|27766|P
20181130|PSEC|0|20329|23629|P
20181130|PSF|0|600|600|P
20181130|PSI|0|1690|11827|P
20181130|PSJ|1481|2564|3564|P
20181130|PSK|177|7371|12716|P
20181130|PSLV|0|47811|93973|P
20181130|PSMT|0|4144|5144|P
20181130|PSO|0|15138|18338|P
20181130|PSP|0|1496|3042|P
20181130|PSQ|1336|199318|314198|P
20181130|PSR|0|600|600|P
20181130|PST|0|3300|5800|P
20181130|PSTG|0|84363|152495|P
20181130|PSTI|3499|7299|24399|P
20181130|PSX|0|114701|197703|P
20181130|PSXP|0|2800|5900|P
20181130|PTC|0|163545|249019|P
20181130|PTCT|0|20949|33639|P
20181130|PTE|400|6535|8623|P
20181130|PTEN|700|213622|406427|P
20181130|PTGX|0|2520|8820|P
20181130|PTH|0|100|1200|P
20181130|PTI|570|5470|32190|P
20181130|PTIE|100|6712|7612|P
20181130|PTLA|0|35323|75728|P
20181130|PTLC|951|8233|14564|P
20181130|PTMC|600|1200|8678|P
20181130|PTN|0|46012|64993|P
20181130|PTNQ|0|494|4194|P
20181130|PTNR|0|0|100|P
20181130|PTR|0|7690|10090|P
20181130|PTVCB|0|0|400|P
20181130|PTX|12454|12454|15274|P
20181130|PTY|0|5052|9452|P
20181130|PUB|293|831|1231|P
20181130|PUI|0|555|865|P
20181130|PUK|200|10905|42361|P
20181130|PUK-A|0|0|100|P
20181130|PULM|770|1136|14049|P
20181130|PULS|0|4079|4538|P
20181130|PUMP|0|16750|29376|P
20181130|PUTW|0|158|1058|P
20181130|PUW|0|0|200|P
20181130|PVAC|0|6218|11436|P
20181130|PVBC|0|793|793|P
20181130|PVG|1200|66086|84458|P
20181130|PVH|0|51789|129069|P
20181130|PVI|0|0|1003|P
20181130|PVL|0|0|2001|P
20181130|PVTL|100|16945|26130|P
20181130|PWB|0|1669|2146|P
20181130|PWR|0|31774|54468|P
20181130|PWS|0|6200|6300|P
20181130|PWV|5384|13542|31438|P
20181130|PWZ|0|200|1006|P
20181130|PXD|0|31148|64917|P
20181130|PXE|0|430|630|P
20181130|PXF|264|2286|8923|P
20181130|PXH|3611|18357|28984|P
20181130|PXI|0|700|2037|P
20181130|PXJ|0|100|702|P
20181130|PXLG|0|480|780|P
20181130|PXLV|0|200|200|P
20181130|PXLW|0|1306|6628|P
20181130|PXMG|1000|4210|12010|P
20181130|PXQ|0|400|600|P
20181130|PXS|435|935|9268|P
20181130|PXSG|0|100|600|P
20181130|PYDS|0|593|2843|P
20181130|PYPL|200|362852|731354|P
20181130|PYX|6513|14613|29980|P
20181130|PYZ|0|0|100|P
20181130|PZA|0|6384|16040|P
20181130|PZC|0|573|1873|P
20181130|PZD|0|400|400|P
20181130|PZG|0|2300|3000|P
20181130|PZN|0|100|200|P
20181130|PZT|0|106|978|P
20181130|PZZA|0|33622|41522|P
20181130|QABA|0|0|200|P
20181130|QADA|0|1400|3092|P
20181130|QADB|0|200|400|P
20181130|QAI|19|1767|25362|P
20181130|QARP|0|0|205|P
20181130|QAT|0|700|700|P
20181130|QBAK|0|2000|2950|P
20181130|QCLN|0|0|400|P
20181130|QCOM|400|563256|1066546|P
20181130|QCRH|0|1986|2286|P
20181130|QD|600|81291|166957|P
20181130|QDEF|0|2088|2989|P
20181130|QDEL|0|6087|8059|P
20181130|QDF|0|48733|93788|P
20181130|QDYN|0|111|4411|P
20181130|QEFA|784|1084|1284|P
20181130|QEMM|0|0|1433|P
20181130|QEP|200|211354|288962|P
20181130|QES|0|900|1100|P
20181130|QGEN|4930|12430|23872|P
20181130|QGRO|0|100|200|P
20181130|QHC|0|3500|4400|P
20181130|QID|1620|189015|287792|P
20181130|QINT|0|400|400|P
20181130|QIWI|0|3327|12395|P
20181130|QLD|9781|131120|195749|P
20181130|QLS|0|0|100|P
20181130|QLTA|0|0|1329|P
20181130|QLYS|0|13921|19121|P
20181130|QMN|0|898|1200|P
20181130|QMOM|0|5900|6050|P
20181130|QNST|0|32457|54772|P
20181130|QQEW|0|0|250|P
20181130|QQQ|2100|2300194|2953847|P
20181130|QQQC|0|0|150|P
20181130|QQQE|0|700|2042|P
20181130|QQQX|0|1500|5776|P
20181130|QRHC|0|539|5839|P
20181130|QRTEA|13679|106877|146916|P
20181130|QRVO|0|44304|81032|P
20181130|QSR|1700|35443|65725|P
20181130|QTEC|100|6800|19958|P
20181130|QTM|100|1314|8648|P
20181130|QTNA|0|10713|23433|P
20181130|QTNT|0|16028|25931|P
20181130|QTRH|0|200|35500|P
20181130|QTRX|0|800|1800|P
20181130|QTS|0|16600|21100|P
20181130|QTT|0|3951|7228|P
20181130|QTWO|300|13802|18102|P
20181130|QUAD|0|7400|10017|P
20181130|QUAL|100|119900|148257|P
20181130|QUIK|0|1599|2199|P
20181130|QUMU|0|300|300|P
20181130|QUOT|0|18480|26465|P
20181130|QURE|0|18952|26880|P
20181130|QUS|0|0|500|P
20181130|QVAL|0|0|5200|P
20181130|QVCD|0|600|600|P
20181130|QWLD|0|0|173|P
20181130|QYLD|0|348|448|P
20181130|R|0|15958|29307|P
20181130|RA|200|1400|1600|P
20181130|RACE|1000|10068|72273|P
20181130|RAD|0|82754|121670|P
20181130|RADA|0|12982|28228|P
20181130|RAIL|0|2500|4835|P
20181130|RALS|0|700|1000|P
20181130|RAMP|100|30694|82846|P
20181130|RARE|100|16840|22982|P
20181130|RARX|0|10441|15241|P
20181130|RAVE|0|2815|4515|P
20181130|RAVI|0|3114|3346|P
20181130|RAVN|0|6600|17800|P
20181130|RBA|500|9163|12663|P
20181130|RBB|0|1300|3705|P
20181130|RBBN|0|9597|20852|P
20181130|RBC|200|2900|6900|P
20181130|RBCAA|0|100|100|P
20181130|RBCN|0|350|950|P
20181130|RBNC|0|1958|2358|P
20181130|RBS|600|31493|38233|P
20181130|RBS-S*|0|17939|19039|P
20181130|RC|0|800|2000|P
20181130|RCD|0|0|100|P
20181130|RCI|800|11300|13800|P
20181130|RCII|0|14400|18700|P
20181130|RCKT|0|8569|19369|P
20181130|RCKY|0|300|900|P
20181130|RCL|0|25520|50234|P
20181130|RCM|0|17712|58512|P
20181130|RCMT|0|0|300|P
20181130|RCON|0|7600|9500|P
20181130|RCP|0|0|500|P
20181130|RCS|0|1580|3036|P
20181130|RCUS|0|2000|3700|P
20181130|RDC|0|117075|165839|P
20181130|RDCM|0|200|300|P
20181130|RDFN|300|32104|37564|P
20181130|RDHL|0|5900|6900|P
20181130|RDI|0|600|1387|P
20181130|RDIV|0|44890|165989|P
20181130|RDN|0|16982|35014|P
20181130|RDNT|0|4639|11079|P
20181130|RDS.A|300|152295|207044|P
20181130|RDS.B|1686|104024|135965|P
20181130|RDUS|100|26900|46705|P
20181130|RDVT|0|1700|2400|P
20181130|RDVY|0|6860|16992|P
20181130|RDWR|0|6700|16906|P
20181130|RDY|0|16081|17757|P
20181130|RE|0|6825|11246|P
20181130|RECN|0|2300|7100|P
20181130|REDU|0|300|1100|P
20181130|REED|0|1003|1303|P
20181130|REET|2179|3125|26057|P
20181130|REFA|0|0|100|P
20181130|REFR|0|2000|2000|P
20181130|REG|0|37952|62281|P
20181130|REGI|0|11625|20186|P
20181130|REGL|0|4553|6381|P
20181130|REGN|0|14668|25245|P
20181130|REI|0|29163|46245|P
20181130|REK|0|191|600|P
20181130|RELL|0|200|2769|P
20181130|RELX|0|13579|24646|P
20181130|REM|2817|16267|21534|P
20181130|REML|0|4368|4657|P
20181130|REMX|50|6163|12559|P
20181130|REN|200|26382|55642|P
20181130|RENN|0|1463|2033|P
20181130|REPH|300|1400|7504|P
20181130|REPL|0|300|300|P
20181130|RES|0|61899|73799|P
20181130|RESI|0|11642|21809|P
20181130|RESN|1000|23876|71780|P
20181130|RETA|0|11324|14133|P
20181130|RETL|0|2963|4413|P
20181130|REV|300|11337|15977|P
20181130|REVG|0|10364|17524|P
20181130|REW|0|578|984|P
20181130|REX|0|400|600|P
20181130|REXR|0|17955|39752|P
20181130|REXR-A|0|300|600|P
20181130|REZ|18|806|2383|P
20181130|REZI|0|22745|90625|P
20181130|RF|0|554520|847563|P
20181130|RF-A|0|200|4100|P
20181130|RF-B|0|500|2270|P
20181130|RFCI|0|700|700|P
20181130|RFDA|0|0|300|P
20181130|RFDI|0|0|3634|P
20181130|RFEM|0|0|437|P
20181130|RFEU|0|468|568|P
20181130|RFFC|0|100|600|P
20181130|RFG|0|108|222|P
20181130|RFI|0|500|1000|P
20181130|RFIL|0|1198|2148|P
20181130|RFL|0|0|178|P
20181130|RFP|0|4927|9327|P
20181130|RFUN|0|200|200|P
20181130|RFV|0|300|300|P
20181130|RGA|0|4710|6410|P
20181130|RGEN|0|19421|24108|P
20181130|RGI|0|3483|4026|P
20181130|RGLB|0|100|100|P
20181130|RGLD|0|8900|22861|P
20181130|RGLS|0|7169|9769|P
20181130|RGNX|0|23327|45829|P
20181130|RGR|0|3311|5011|P
20181130|RGS|0|11832|19532|P
20181130|RGSE|5798|106679|120159|P
20181130|RGT|0|0|300|P
20181130|RH|0|28630|36398|P
20181130|RHE|0|12201|142362|P
20181130|RHE-A|0|0|200|P
20181130|RHI|0|20191|28774|P
20181130|RHP|0|12800|19400|P
20181130|RHS|0|4311|12083|P
20181130|RHT|0|40576|85693|P
20181130|RIBT|0|5200|10844|P
20181130|RICK|0|4667|5367|P
20181130|RIF|0|100|900|P
20181130|RIG|300|406501|548981|P
20181130|RIGL|0|97360|144976|P
20181130|RIGS|0|1700|2769|P
20181130|RILY|300|400|400|P
20181130|RILYG|0|0|100|P
20181130|RILYI|0|0|200|P
20181130|RING|0|2600|20080|P
20181130|RIO|4430|266628|340064|P
20181130|RIOT|0|55345|58119|P
20181130|RISE|0|0|5000|P
20181130|RIV|0|0|1127|P
20181130|RJF|0|31585|75658|P
20181130|RJI|0|103334|123400|P
20181130|RJN|0|473|573|P
20181130|RKDA|100|1068|1068|P
20181130|RL|0|44585|75317|P
20181130|RLGT|0|3528|13279|P
20181130|RLGY|0|80969|99218|P
20181130|RLH|200|2546|4046|P
20181130|RLI|0|4900|6100|P
20181130|RLJ|200|43971|60092|P
20181130|RLM|100|1566|3841|P
20181130|RLY|0|493|1000|P
20181130|RM|0|300|300|P
20181130|RMAX|0|3300|6017|P
20181130|RMBL|0|1631|5845|P
20181130|RMBS|100|10811|21084|P
20181130|RMCF|0|1100|1300|P
20181130|RMD|0|34311|49411|P
20181130|RMED|0|5058|14221|P
20181130|RMI|0|2400|2600|P
20181130|RMNI|400|2477|2977|P
20181130|RMR|0|900|1706|P
20181130|RMT|0|1200|1200|P
20181130|RMTI|0|9570|16246|P
20181130|RNET|0|6204|7404|P
20181130|RNG|0|51294|75145|P
20181130|RNGR|1000|1000|1000|P
20181130|RNN|0|0|2701|P
20181130|RNP|0|100|400|P
20181130|RNR|0|8021|12221|P
20181130|RNR-C|0|100|100|P
20181130|RNR-E|0|0|200|P
20181130|RNR-F|0|0|100|P
20181130|RNST|0|7995|11542|P
20181130|RNWK|0|1500|6499|P
20181130|ROAM|0|200|2700|P
20181130|ROAN|0|500|1211|P
20181130|ROBO|1|2314|6576|P
20181130|ROCK|0|7015|8915|P
20181130|RODM|510|27963|35086|P
20181130|ROG|0|3900|4600|P
20181130|ROGS|0|0|600|P
20181130|ROIC|0|33054|39368|P
20181130|ROK|0|21665|32091|P
20181130|ROKU|200|138837|224990|P
20181130|ROL|0|14603|22644|P
20181130|ROLL|0|1775|2275|P
20181130|ROM|0|5650|17772|P
20181130|ROOF|0|200|608|P
20181130|ROP|0|6098|10398|P
20181130|ROSE|100|9568|19100|P
20181130|ROSEW|0|400|400|P
20181130|ROST|0|214977|315125|P
20181130|ROUS|0|5867|6763|P
20181130|ROX|0|16321|25938|P
20181130|ROYT|0|16583|19717|P
20181130|RP|0|47156|81839|P
20181130|RPAI|0|162698|207500|P
20181130|RPD|200|12006|20055|P
20181130|RPG|0|4554|22350|P
20181130|RPM|0|29479|40619|P
20181130|RPT|800|25030|25230|P
20181130|RPV|0|15847|18372|P
20181130|RQI|0|2249|5219|P
20181130|RRC|100|199755|262829|P
20181130|RRD|0|9073|15773|P
20181130|RRGB|0|17572|23931|P
20181130|RRR|0|17245|20923|P
20181130|RRTS|8200|29711|68950|P
20181130|RS|0|12636|18536|P
20181130|RSG|0|48149|77497|P
20181130|RSLS|3618|22526|36518|P
20181130|RSP|2488|71236|92415|P
20181130|RST|0|3294|5594|P
20181130|RSX|0|1841879|4330804|P
20181130|RSXJ|0|0|401|P
20181130|RSYS|0|10200|22641|P
20181130|RTEC|0|2000|5673|P
20181130|RTH|0|4999|7419|P
20181130|RTIX|0|1000|13280|P
20181130|RTM|117|117|474|P
20181130|RTN|100|68092|122409|P
20181130|RTRX|0|28778|42678|P
20181130|RTTR|0|302|302|P
20181130|RTW|200|1300|1800|P
20181130|RUBI|0|9822|27270|P
20181130|RUBY|0|5200|6400|P
20181130|RUN|1200|54077|92607|P
20181130|RUSHA|0|4700|7700|P
20181130|RUSL|0|12239|29911|P
20181130|RUSS|0|21080|45750|P
20181130|RUTH|0|10391|17477|P
20181130|RVI|200|1400|10564|P
20181130|RVLT|200|22423|96913|P
20181130|RVNC|0|6553|10856|P
20181130|RVNU|0|0|700|P
20181130|RVP|100|100|300|P
20181130|RVRS|0|100|100|P
20181130|RVSB|0|0|700|P
20181130|RVT|0|5247|6047|P
20181130|RWJ|0|985|1092|P
20181130|RWK|0|144|596|P
20181130|RWL|41|1339|3348|P
20181130|RWLK|300|18090|54960|P
20181130|RWM|300|91225|117279|P
20181130|RWO|0|2029|20153|P
20181130|RWR|23095|70168|84083|P
20181130|RWT|0|18322|31207|P
20181130|RWX|0|117628|165599|P
20181130|RXD|0|300|419|P
20181130|RXI|0|0|4448|P
20181130|RXL|0|2151|2828|P
20181130|RXN|0|12464|24253|P
20181130|RY|1100|35457|44941|P
20181130|RYAAY|0|21637|32542|P
20181130|RYAM|0|6776|12776|P
20181130|RYB|465|5901|13058|P
20181130|RYE|127|19927|29558|P
20181130|RYF|0|0|813|P
20181130|RYH|160|3460|3969|P
20181130|RYI|0|1654|3221|P
20181130|RYJ|0|200|400|P
20181130|RYN|0|24680|33021|P
20181130|RYT|26|17069|23594|P
20181130|RYTM|0|2200|4200|P
20181130|RYU|0|2522|16243|P
20181130|RZA|0|200|6500|P
20181130|RZB|0|2400|2572|P
20181130|RZG|0|768|1258|P
20181130|RZV|0|279|926|P
20181130|S|0|209972|314970|P
20181130|SA|100|3350|4750|P
20181130|SABR|5100|64461|133276|P
20181130|SACH|0|400|1100|P
20181130|SAEX|0|875|4344|P
20181130|SAF|0|538|638|P
20181130|SAFE|0|1700|2000|P
20181130|SAFM|0|18659|23759|P
20181130|SAFT|0|700|2367|P
20181130|SAGE|0|9632|11432|P
20181130|SAH|0|1500|2700|P
20181130|SAIA|300|6369|10922|P
20181130|SAIC|0|9900|13600|P
20181130|SAIL|0|34500|60932|P
20181130|SAL|0|1600|2620|P
20181130|SALM|0|0|100|P
20181130|SALT|0|11804|25385|P
20181130|SAM|0|5308|6971|P
20181130|SAN|10517|180900|213544|P
20181130|SAND|800|45132|59154|P
20181130|SANM|0|9100|14305|P
20181130|SANW|0|200|200|P
20181130|SAP|2387|15460|34312|P
20181130|SAR|0|0|800|P
20181130|SASR|0|1700|4721|P
20181130|SATS|0|7380|13380|P
20181130|SAUC|0|0|4087|P
20181130|SAVE|0|30133|52207|P
20181130|SB|0|7871|11694|P
20181130|SB-C|0|105|105|P
20181130|SBAC|0|37204|55309|P
20181130|SBB|0|0|100|P
20181130|SBBP|0|32435|76267|P
20181130|SBCF|0|13619|17219|P
20181130|SBGI|0|34877|78414|P
20181130|SBGL|119|97053|173604|P
20181130|SBH|300|76388|110801|P
20181130|SBI|0|1800|2139|P
20181130|SBIO|0|400|10608|P
20181130|SBLK|200|27143|54659|P
20181130|SBM|0|100|100|P
20181130|SBNY|0|15305|31705|P
20181130|SBOT|4203|17858|21152|P
20181130|SBOW|0|400|500|P
20181130|SBPH|0|1032|1732|P
20181130|SBR|0|100|200|P
20181130|SBRA|600|81275|101009|P
20181130|SBS|900|47493|90307|P
20181130|SBSI|0|12930|13730|P
20181130|SBT|0|100|1000|P
20181130|SBUX|0|338121|605640|P
20181130|SC|300|101981|117376|P
20181130|SCC|0|1766|1766|P
20181130|SCCO|0|20220|30212|P
20181130|SCD|0|0|500|P
20181130|SCE-D|0|315|315|P
20181130|SCE-E|0|100|100|P
20181130|SCE-G|0|400|500|P
20181130|SCE-J|0|0|500|P
20181130|SCE-K|0|3495|3798|P
20181130|SCE-L|0|0|400|P
20181130|SCG|0|15399|29059|P
20181130|SCHA|6384|38365|69657|P
20181130|SCHB|956|82608|152693|P
20181130|SCHC|4360|9388|21533|P
20181130|SCHD|10388|59684|106030|P
20181130|SCHE|12322|64296|109718|P
20181130|SCHF|51947|430508|673763|P
20181130|SCHG|6|37755|80957|P
20181130|SCHH|38450|128756|162559|P
20181130|SCHK|172|13472|18443|P
20181130|SCHL|0|6895|8095|P
20181130|SCHM|100|13040|26341|P
20181130|SCHN|0|14590|21490|P
20181130|SCHO|3702|12485|38134|P
20181130|SCHP|35|4376|29793|P
20181130|SCHR|654|7646|52510|P
20181130|SCHV|5188|49226|77097|P
20181130|SCHW|0|254684|582147|P
20181130|SCHW-C|0|0|100|P
20181130|SCHX|116778|203039|258709|P
20181130|SCHZ|17514|31077|102937|P
20181130|SCI|0|19232|29387|P
20181130|SCIF|0|9127|17762|P
20181130|SCIJ|0|0|100|P
20181130|SCIN|0|0|200|P
20181130|SCIU|0|200|1000|P
20181130|SCJ|0|686|9899|P
20181130|SCL|0|900|1700|P
20181130|SCM|0|1996|3196|P
20181130|SCO|1930|419567|573068|P
20181130|SCON|0|245|775|P
20181130|SCOR|0|11853|19046|P
20181130|SCPH|0|100|100|P
20181130|SCS|200|7219|19233|P
20181130|SCSC|0|6000|10486|P
20181130|SCVL|0|13526|22126|P
20181130|SCWX|0|12991|19440|P
20181130|SCX|0|400|500|P
20181130|SCYX|0|11600|17139|P
20181130|SCZ|2100|65356|90869|P
20181130|SD|0|7992|24797|P
20181130|SDD|0|0|1800|P
20181130|SDEM|0|0|3762|P
20181130|SDG|0|0|400|P
20181130|SDI|0|100|200|P
20181130|SDIV|0|17869|28690|P
20181130|SDLP|0|925|7952|P
20181130|SDOG|0|7672|15138|P
20181130|SDOW|10685|221164|356939|P
20181130|SDP|0|2612|2612|P
20181130|SDPI|0|2600|3960|P
20181130|SDRL|0|43050|56262|P
20181130|SDS|73|554082|747217|P
20181130|SDY|1323|40979|73568|P
20181130|SE|0|77083|140996|P
20181130|SEA|0|0|2188|P
20181130|SEAC|0|20389|56957|P
20181130|SEAS|0|28806|73136|P
20181130|SEB|0|6|15|P
20181130|SECO|0|3000|6778|P
20181130|SECT|0|280|380|P
20181130|SEDG|0|33654|62657|P
20181130|SEE|100|51172|131970|P
20181130|SEED|0|400|620|P
20181130|SEF|0|300|300|P
20181130|SEIC|400|23515|55608|P
20181130|SEII|700|1400|6365|P
20181130|SELB|0|3492|4692|P
20181130|SELF|0|400|500|P
20181130|SEM|400|4601|11501|P
20181130|SEMG|500|34142|60758|P
20181130|SEND|1500|29068|38968|P
20181130|SENEA|0|885|985|P
20181130|SENS|0|173493|235917|P
20181130|SEP|0|8713|19979|P
20181130|SERV|0|12410|31962|P
20181130|SES|0|100|400|P
20181130|SESN|100|24172|39944|P
20181130|SF|0|8392|15092|P
20181130|SFBS|0|6484|8084|P
20181130|SFE|0|6000|9700|P
20181130|SFIX|0|29979|44230|P
20181130|SFL|100|19729|27595|P
20181130|SFLY|0|22990|37043|P
20181130|SFM|51157|528899|931264|P
20181130|SFNC|100|14325|15508|P
20181130|SFS|0|4672|6372|P
20181130|SFUN|0|156685|282076|P
20181130|SGBX|0|613|613|P
20181130|SGC|0|100|100|P
20181130|SGDJ|20|700|2450|P
20181130|SGDM|0|2280|3417|P
20181130|SGEN|0|39029|56406|P
20181130|SGG|0|771|2150|P
20181130|SGH|300|7290|15601|P
20181130|SGLB|0|0|1948|P
20181130|SGMA|0|177|177|P
20181130|SGMO|0|50065|67438|P
20181130|SGMS|192|76865|110655|P
20181130|SGOL|0|1400|6354|P
20181130|SGRP|600|900|900|P
20181130|SGRY|0|7197|13256|P
20181130|SGU|600|1862|3662|P
20181130|SGYP|3600|88522|114107|P
20181130|SGZA|0|3329|3329|P
20181130|SH|3800|686940|1243424|P
20181130|SHAK|0|30102|42882|P
20181130|SHBI|0|500|900|P
20181130|SHE|0|518|728|P
20181130|SHEN|0|16028|22118|P
20181130|SHG|0|1950|5306|P
20181130|SHI|0|700|900|P
20181130|SHIP|162|862|3362|P
20181130|SHLO|0|1535|2435|P
20181130|SHLX|0|29984|48227|P
20181130|SHM|0|16196|44933|P
20181130|SHO|400|89182|136169|P
20181130|SHO-F|0|0|200|P
20181130|SHOO|0|30539|39339|P
20181130|SHOP|200|36522|49533|P
20181130|SHOS|0|0|100|P
20181130|SHPG|0|26121|109138|P
20181130|SHSP|0|100|300|P
20181130|SHV|1200|111180|152553|P
20181130|SHW|0|19572|26737|P
20181130|SHY|29100|254245|364937|P
20181130|SHYG|0|14610|37377|P
20181130|SHYL|0|0|221|P
20181130|SIBN|0|3949|13477|P
20181130|SID|0|55714|61778|P
20181130|SIEB|0|1085|1085|P
20181130|SIEN|0|15049|29761|P
20181130|SIFI|0|100|6033|P
20181130|SIFY|0|0|1000|P
20181130|SIG|0|20855|35373|P
20181130|SIGA|0|5200|9000|P
20181130|SIGI|0|6820|9320|P
20181130|SIJ|0|0|294|P
20181130|SIL|0|21319|23812|P
20181130|SILC|0|1300|2377|P
20181130|SILJ|0|4000|6000|P
20181130|SILV|200|300|300|P
20181130|SIMO|0|5800|26195|P
20181130|SINA|0|25157|36813|P
20181130|SINO|0|492|1892|P
20181130|SINT|0|7720|8220|P
20181130|SIR|0|13510|27442|P
20181130|SIRI|0|1405403|1921245|P
20181130|SITC|1700|80197|183689|P
20181130|SITC-A|0|0|143|P
20181130|SITC-J|0|0|800|P
20181130|SITC-K|0|0|100|P
20181130|SITE|0|32779|48534|P
20181130|SITO|0|5000|6000|P
20181130|SIVB|0|30812|38395|P
20181130|SIVR|1212|9800|19615|P
20181130|SIX|0|20002|32502|P
20181130|SIZ|0|100|100|P
20181130|SIZE|0|200|5531|P
20181130|SJB|0|6000|7100|P
20181130|SJI|100|11704|32130|P
20181130|SJM|0|42008|60554|P
20181130|SJNK|1458|109750|219984|P
20181130|SJR|2800|23516|56644|P
20181130|SJT|100|6820|11954|P
20181130|SJW|0|18961|54573|P
20181130|SKF|0|2657|3932|P
20181130|SKM|1800|55793|93563|P
20181130|SKT|600|64442|84862|P
20181130|SKX|0|75315|97146|P
20181130|SKY|0|9187|38137|P
20181130|SKYS|0|100|100|P
20181130|SKYW|0|14981|21064|P
20181130|SKYY|0|3151|11056|P
20181130|SLAB|0|16135|20135|P
20181130|SLB|800|462350|937925|P
20181130|SLCA|700|73965|90778|P
20181130|SLCT|0|800|2900|P
20181130|SLDB|0|15053|18058|P
20181130|SLF|0|8111|15611|P
20181130|SLG|0|14306|22801|P
20181130|SLG-I|0|300|7624|P
20181130|SLGL|0|1200|2800|P
20181130|SLGN|0|19930|25030|P
20181130|SLM|500|93522|127305|P
20181130|SLNO|0|3653|32446|P
20181130|SLP|0|1400|3199|P
20181130|SLQD|179|179|1122|P
20181130|SLRC|0|3250|4842|P
20181130|SLS|780|27930|32594|P
20181130|SLV|3668|904693|1236462|P
20181130|SLVP|0|1073|1073|P
20181130|SLX|0|1306|2511|P
20181130|SLY|20|5616|6011|P
20181130|SLYG|780|10835|22888|P
20181130|SLYV|1460|15905|31959|P
20181130|SM|100|16558|34383|P
20181130|SMAR|0|12495|18863|P
20181130|SMB|0|2308|5429|P
20181130|SMBC|0|200|300|P
20181130|SMBK|0|200|700|P
20181130|SMDD|0|2100|2500|P
20181130|SMDV|0|12257|12457|P
20181130|SMEZ|0|200|300|P
20181130|SMFG|0|42845|93375|P
20181130|SMG|0|46253|60685|P
20181130|SMH|228164|1109684|1587038|P
20181130|SMHD|980|3019|5819|P
20181130|SMHI|100|200|400|P
20181130|SMI|0|3718|14763|P
20181130|SMIN|0|300|2500|P
20181130|SMIT|0|0|1600|P
20181130|SMLF|0|2200|2643|P
20181130|SMLP|0|5715|15074|P
20181130|SMLV|0|156|156|P
20181130|SMM|0|300|3972|P
20181130|SMMD|0|4800|6700|P
20181130|SMMF|0|100|500|P
20181130|SMMT|1168|1168|3885|P
20181130|SMMU|0|1000|1000|P
20181130|SMP|0|1300|1800|P
20181130|SMPL|0|8728|18942|P
20181130|SMRT|0|2386|2522|P
20181130|SMSI|0|23102|25232|P
20181130|SMTA|0|2207|9327|P
20181130|SMTC|0|27495|66418|P
20181130|SMTS|100|300|300|P
20181130|SMTX|0|900|1100|P
20181130|SN|100|99666|185269|P
20181130|SNA|0|15912|22137|P
20181130|SNAP|0|217003|434950|P
20181130|SNBR|0|22219|28719|P
20181130|SNCR|300|3100|9745|P
20181130|SND|0|12364|13777|P
20181130|SNDE|1875|3000|3000|P
20181130|SNDR|0|8100|15100|P
20181130|SNDX|0|3300|10158|P
20181130|SNE|0|31044|110654|P
20181130|SNES|0|2000|2605|P
20181130|SNGX|0|800|1700|P
20181130|SNH|0|75621|138542|P
20181130|SNHNI|0|0|1192|P
20181130|SNHNL|0|2531|2631|P
20181130|SNHY|0|8917|10527|P
20181130|SNLN|0|1500|12700|P
20181130|SNMP|0|8302|13802|P
20181130|SNN|753|29124|33624|P
20181130|SNNA|0|2600|5000|P
20181130|SNOA|0|5224|8622|P
20181130|SNP|0|10100|17100|P
20181130|SNPS|0|69025|102743|P
20181130|SNR|0|7332|14332|P
20181130|SNSS|0|500|17150|P
20181130|SNV|100|38669|71262|P
20181130|SNX|0|18596|28696|P
20181130|SNY|3929|28272|54153|P
20181130|SO|300|217310|324067|P
20181130|SOCL|0|237|237|P
20181130|SODA|0|14109|19946|P
20181130|SOGO|0|43548|49209|P
20181130|SOHO|100|7523|8523|P
20181130|SOHU|392|34502|47859|P
20181130|SOI|0|8800|13300|P
20181130|SOJA|0|4089|5629|P
20181130|SOJC|0|100|300|P
20181130|SOLO|5817|254496|333154|P
20181130|SON|0|11259|13959|P
20181130|SONA|0|1000|2049|P
20181130|SONC|0|5952|20423|P
20181130|SONO|0|31094|43550|P
20181130|SOR|0|300|600|P
20181130|SORL|0|300|1300|P
20181130|SOXL|20|24813|93167|P
20181130|SOXS|8495|243328|342047|P
20181130|SOXX|2400|42287|50435|P
20181130|SOYB|0|917|9480|P
20181130|SP|0|2539|3739|P
20181130|SPA|0|1800|5154|P
20181130|SPAB|1764|7278|12890|P
20181130|SPAR|200|2300|6500|P
20181130|SPB|0|34643|51443|P
20181130|SPCB|0|6413|8139|P
20181130|SPDN|0|5102|5297|P
20181130|SPDW|713|51229|77370|P
20181130|SPE-B|0|0|100|P
20181130|SPEM|1414|16618|24993|P
20181130|SPEX|100|3700|23634|P
20181130|SPFF|0|908|2226|P
20181130|SPG|0|74939|146981|P
20181130|SPGI|0|23966|39946|P
20181130|SPH|100|10280|10494|P
20181130|SPHB|15600|22569|26033|P
20181130|SPHD|67215|99577|122707|P
20181130|SPHQ|16392|74085|94720|P
20181130|SPHS|5316|10616|12016|P
20181130|SPI|0|300|5000|P
20181130|SPIB|246|64345|137086|P
20181130|SPKE|0|2190|2990|P
20181130|SPKEP|0|0|300|P
20181130|SPLB|0|2745|8611|P
20181130|SPLG|1300|78082|89612|P
20181130|SPLK|0|374253|526300|P
20181130|SPLP|0|0|300|P
20181130|SPLV|58112|519040|642798|P
20181130|SPMD|346|6726|9497|P
20181130|SPMO|1|437|1140|P
20181130|SPN|500|100558|181251|P
20181130|SPNE|800|5844|11244|P
20181130|SPNS|0|11850|14185|P
20181130|SPOK|0|9514|10214|P
20181130|SPOT|0|26825|40014|P
20181130|SPPI|400|32210|55050|P
20181130|SPPP|0|937|4684|P
20181130|SPR|0|13076|18549|P
20181130|SPRO|0|1600|3600|P
20181130|SPRT|0|100|200|P
20181130|SPSB|4100|41734|63891|P
20181130|SPSC|0|3400|5600|P
20181130|SPSM|628|3293|11657|P
20181130|SPTL|211|1908|4113|P
20181130|SPTM|563|47331|83293|P
20181130|SPTN|0|21779|27571|P
20181130|SPTS|0|38043|42370|P
20181130|SPUU|0|835|3783|P
20181130|SPWH|0|16173|23056|P
20181130|SPWR|0|22663|41746|P
20181130|SPXC|0|11975|29968|P
20181130|SPXL|7888|323829|701793|P
20181130|SPXN|0|100|100|P
20181130|SPXS|1070|271186|473994|P
20181130|SPXU|6000|248076|386436|P
20181130|SPXX|0|0|1250|P
20181130|SPY|10638|6390862|11736858|P
20181130|SPYB|0|0|100|P
20181130|SPYD|800|25196|39752|P
20181130|SPYG|230|102619|134116|P
20181130|SPYV|1000|67882|76683|P
20181130|SPYX|0|53|673|P
20181130|SQ|3535|260544|578055|P
20181130|SQBG|0|20191|20291|P
20181130|SQLV|0|2540|2640|P
20181130|SQM|0|16652|22052|P
20181130|SQNS|0|300|11285|P
20181130|SQQQ|48878|1344347|1991630|P
20181130|SR|0|13491|26576|P
20181130|SRAX|0|10340|15502|P
20181130|SRC|0|135122|332208|P
20181130|SRC-A|0|2260|3360|P
20181130|SRCE|0|1300|2200|P
20181130|SRCI|888|174425|278293|P
20181130|SRCL|0|196512|280353|P
20181130|SRDX|0|2500|4665|P
20181130|SRE|400|48208|78459|P
20181130|SRET|0|502|502|P
20181130|SREV|0|12222|34334|P
20181130|SRF|0|0|200|P
20181130|SRG|0|14906|15706|P
20181130|SRG-A|0|0|500|P
20181130|SRI|0|4638|6638|P
20181130|SRLN|9|41716|75620|P
20181130|SRLP|0|300|700|P
20181130|SRNE|400|69068|91372|P
20181130|SRPT|0|15695|27022|P
20181130|SRRA|500|32395|62237|P
20181130|SRRK|0|1879|2874|P
20181130|SRS|0|4155|4416|P
20181130|SRT|0|1442|2442|P
20181130|SRTS|0|800|900|P
20181130|SRTY|0|118578|149416|P
20181130|SRV|0|400|697|P
20181130|SRVR|0|101|101|P
20181130|SSB|0|9277|10457|P
20181130|SSBI|0|0|100|P
20181130|SSD|500|7400|12800|P
20181130|SSG|0|493|629|P
20181130|SSI|0|900|4035|P
20181130|SSKN|0|3049|3317|P
20181130|SSL|0|7405|10505|P
20181130|SSLJ|0|200|200|P
20181130|SSNC|0|82502|138825|P
20181130|SSNT|0|100|100|P
20181130|SSO|1954|180699|337143|P
20181130|SSP|100|14166|22315|P
20181130|SSRM|200|10400|17100|P
20181130|SSTI|0|3323|5223|P
20181130|SSTK|0|4515|5515|P
20181130|SSW|100|17052|23410|P
20181130|SSW-D|0|100|200|P
20181130|SSW-E|0|200|200|P
20181130|SSW-G|0|200|300|P
20181130|SSW-I|0|100|100|P
20181130|SSWA|0|1270|1570|P
20181130|SSWN|0|6437|6737|P
20181130|SSY|901|901|1466|P
20181130|SSYS|0|9109|16981|P
20181130|ST|0|22710|49646|P
20181130|STAA|0|14237|35205|P
20181130|STAF|0|300|400|P
20181130|STAG|400|12371|16101|P
20181130|STAR|0|10326|15700|P
20181130|STAY|1000|42764|80126|P
20181130|STBA|0|6853|9453|P
20181130|STBZ|0|32338|72265|P
20181130|STC|0|2898|5498|P
20181130|STCN|0|0|800|P
20181130|STE|0|10300|21501|P
20181130|STFC|0|400|500|P
20181130|STG|0|200|200|P
20181130|STI|0|62032|131439|P
20181130|STIM|0|5988|10867|P
20181130|STIP|227|4321|12612|P
20181130|STK|0|300|300|P
20181130|STKL|0|28214|40537|P
20181130|STKS|0|600|800|P
20181130|STL|0|57595|87224|P
20181130|STLD|0|51837|132100|P
20181130|STLRW|0|0|3851|P
20181130|STM|5886|68175|124926|P
20181130|STML|0|16407|45073|P
20181130|STMP|0|10777|16602|P
20181130|STN|0|100|100|P
20181130|STND|0|650|650|P
20181130|STNE|0|47092|129205|P
20181130|STNG|1200|219442|465964|P
20181130|STNL|0|0|400|P
20181130|STON|0|500|800|P
20181130|STOR|100|35296|61150|P
20181130|STOT|200|200|400|P
20181130|STPZ|0|1653|5377|P
20181130|STRA|0|9390|13992|P
20181130|STRL|0|1100|3900|P
20181130|STRM|0|100|200|P
20181130|STRO|0|5830|11927|P
20181130|STT|0|53465|105640|P
20181130|STT-D|0|400|1111|P
20181130|STT-E|0|100|100|P
20181130|STT-G|0|1100|1469|P
20181130|STWD|0|156633|188438|P
20181130|STX|1700|131442|226852|P
20181130|STZ|0|26463|107059|P
20181130|SU|15616|457204|577008|P
20181130|SUB|0|10200|12583|P
20181130|SUI|0|10291|15444|P
20181130|SUM|0|26898|50924|P
20181130|SUN|0|4868|6117|P
20181130|SUNS|0|1000|1400|P
20181130|SUNW|0|100|200|P
20181130|SUP|0|6443|8243|P
20181130|SUPN|600|30401|43356|P
20181130|SUPV|0|33804|40504|P
20181130|SURF|0|3645|5345|P
20181130|SUSA|0|973|979|P
20181130|SVA|0|300|600|P
20181130|SVBI|0|400|500|P
20181130|SVM|400|8821|12921|P
20181130|SVMK|0|35967|54451|P
20181130|SVRA|0|4780|6580|P
20181130|SVXY|1304|164233|342525|P
20181130|SWAN|0|0|100|P
20181130|SWCH|0|34720|66444|P
20181130|SWI|0|11094|21575|P
20181130|SWIR|0|5401|10458|P
20181130|SWJ|0|1415|1515|P
20181130|SWK|0|31969|50386|P
20181130|SWKS|0|82728|151322|P
20181130|SWM|0|6543|9616|P
20181130|SWN|5300|471212|701077|P
20181130|SWP|0|0|100|P
20181130|SWX|0|14884|31575|P
20181130|SWZ|0|1500|3815|P
20181130|SXC|0|5594|8138|P
20181130|SXCP|0|440|1240|P
20181130|SXE|100|1553|3608|P
20181130|SXI|0|2300|2800|P
20181130|SXT|200|18912|24546|P
20181130|SYBT|0|600|1678|P
20181130|SYBX|0|2553|5531|P
20181130|SYF|0|79682|176263|P
20181130|SYG|0|0|807|P
20181130|SYK|0|34159|59521|P
20181130|SYKE|0|7000|10200|P
20181130|SYLD|0|300|300|P
20181130|SYMC|100|87830|361066|P
20181130|SYN|0|5128|18630|P
20181130|SYNA|0|18766|25333|P
20181130|SYNC|0|100|600|P
20181130|SYNH|300|20244|45342|P
20181130|SYNL|0|0|200|P
20181130|SYRS|0|1900|3100|P
20181130|SYX|0|400|2900|P
20181130|SYY|100|156541|286314|P
20181130|SZNE|0|100|100|P
20181130|SZO|0|100|100|P
20181130|T|700|1574059|2501694|P
20181130|TA|0|800|3200|P
20181130|TAC|0|500|3315|P
20181130|TACO|800|14032|18532|P
20181130|TACT|0|2095|5088|P
20181130|TAHO|5300|252105|340918|P
20181130|TAIL|0|0|200|P
20181130|TAL|200|47855|142443|P
20181130|TALO|0|2300|4500|P
20181130|TALO+|0|0|200|P
20181130|TAN|338|38362|62802|P
20181130|TANH|0|1400|13020|P
20181130|TANNI|0|0|200|P
20181130|TANNL|0|1325|2315|P
20181130|TANNZ|0|100|100|P
20181130|TAO|0|1845|3795|P
20181130|TAOP|300|1777|6277|P
20181130|TAP|0|57431|94371|P
20181130|TARO|0|2299|3899|P
20181130|TAST|0|2000|11859|P
20181130|TAT|100|2213|2413|P
20181130|TATT|1100|1100|1100|P
20181130|TAYD|0|200|200|P
20181130|TBB|0|2631|2731|P
20181130|TBBK|0|3392|6792|P
20181130|TBC|0|6321|6421|P
20181130|TBF|0|32308|45089|P
20181130|TBI|0|3828|6209|P
20181130|TBIO|0|4700|9027|P
20181130|TBK|0|3346|7646|P
20181130|TBLTU|0|300|1200|P
20181130|TBNK|0|0|600|P
20181130|TBPH|0|6509|10409|P
20181130|TBRG|0|2500|2960|P
20181130|TBRGU|0|0|4746|P
20181130|TBRGW|0|0|2400|P
20181130|TBT|400|318933|450095|P
20181130|TBX|500|620|4621|P
20181130|TC|0|100|1250|P
20181130|TCBI|0|21896|43806|P
20181130|TCBIP|0|1280|1280|P
20181130|TCBK|0|1700|1900|P
20181130|TCCO|0|343|543|P
20181130|TCDA|0|5305|6605|P
20181130|TCF|0|23052|51658|P
20181130|TCGP|0|100|874|P
20181130|TCI|0|198|198|P
20181130|TCMD|0|2852|9271|P
20181130|TCO|0|13150|20170|P
20181130|TCO-K|0|0|100|P
20181130|TCON|0|5875|11440|P
20181130|TCP|100|7678|13078|P
20181130|TCPC|600|15653|23653|P
20181130|TCRD|0|650|1150|P
20181130|TCS|0|7329|10036|P
20181130|TCX|0|5430|5930|P
20181130|TD|200|50308|70779|P
20181130|TDA|0|200|1600|P
20181130|TDAC|0|0|100|P
20181130|TDACU|0|5000|5900|P
20181130|TDACW|0|100|100|P
20181130|TDC|0|24130|64740|P
20181130|TDF|0|1683|2383|P
20181130|TDG|0|4900|7900|P
20181130|TDI|0|200|200|P
20181130|TDIV|1600|1900|4302|P
20181130|TDJ|0|700|700|P
20181130|TDOC|200|35926|60528|P
20181130|TDS|0|27002|58689|P
20181130|TDTF|0|3406|7215|P
20181130|TDTT|0|0|5684|P
20181130|TDW|0|4037|5761|P
20181130|TDY|0|600|800|P
20181130|TEAM|2900|63064|85287|P
20181130|TECD|0|40162|77316|P
20181130|TECH|0|2900|4950|P
20181130|TECK|300|79603|136037|P
20181130|TECL|150|22190|66351|P
20181130|TECS|600|35117|86428|P
20181130|TEDU|0|7100|16300|P
20181130|TEF|200|125869|203607|P
20181130|TEI|0|1300|2200|P
20181130|TEL|0|47479|98643|P
20181130|TELL|100|65446|96993|P
20181130|TEN|0|9715|14323|P
20181130|TENB|0|2597|8833|P
20181130|TENX|500|12520|45047|P
20181130|TEO|100|6110|9476|P
20181130|TER|0|122014|228111|P
20181130|TERM|0|985|1433|P
20181130|TERP|0|15198|23450|P
20181130|TESS|0|100|100|P
20181130|TETF|0|0|200|P
20181130|TEUM|15766|16766|23714|P
20181130|TEVA|0|237471|340823|P
20181130|TEX|0|29757|37195|P
20181130|TFI|4|7641|23265|P
20181130|TFLO|0|1060|1984|P
20181130|TFSL|0|18310|32777|P
20181130|TFX|0|9200|10900|P
20181130|TG|0|3729|4529|P
20181130|TGA|0|5543|8968|P
20181130|TGB|0|4464|9442|P
20181130|TGC|0|100|100|P
20181130|TGE|0|17812|26507|P
20181130|TGEN|900|1900|3000|P
20181130|TGH|0|458|1558|P
20181130|TGI|200|11844|14244|P
20181130|TGLS|0|1200|3300|P
20181130|TGNA|0|30003|89217|P
20181130|TGP|0|8116|12103|P
20181130|TGP-A|0|0|1100|P
20181130|TGP-B|0|630|630|P
20181130|TGS|0|3573|6217|P
20181130|TGT|600|152111|298257|P
20181130|TGTX|0|15338|45862|P
20181130|THC|0|34215|134616|P
20181130|THD|0|36707|76703|P
20181130|THFF|0|0|400|P
20181130|THG|0|9400|14202|P
20181130|THGA|0|1202|1202|P
20181130|THM|500|3200|3300|P
20181130|THO|0|46719|64928|P
20181130|THQ|0|977|1177|P
20181130|THR|0|1600|2800|P
20181130|THRM|300|9609|12709|P
20181130|THS|0|16998|20098|P
20181130|THST|0|2842|3042|P
20181130|TI|0|4283|9183|P
20181130|TI.A|500|2500|2600|P
20181130|TIBR|0|0|1600|P
20181130|TIBRU|0|0|580|P
20181130|TIER|0|7290|12592|P
20181130|TIF|0|134214|201509|P
20181130|TIK|30020|674988|949004|P
20181130|TILE|0|6766|10734|P
20181130|TILT|0|3000|4139|P
20181130|TIP|290|54107|196368|P
20181130|TIPT|0|200|400|P
20181130|TIPX|0|0|9400|P
20181130|TIS|2495|19174|27384|P
20181130|TISA|0|0|2000|P
20181130|TISI|0|4100|7089|P
20181130|TITN|0|14155|60067|P
20181130|TIVO|0|15051|80493|P
20181130|TJX|0|244363|553357|P
20181130|TK|0|31450|47730|P
20181130|TKC|0|44525|59359|P
20181130|TKKS|0|0|500|P
20181130|TKKSR|0|0|200|P
20181130|TKKSU|0|0|3055|P
20181130|TKR|0|9649|15108|P
20181130|TLF|0|0|100|P
20181130|TLGT|0|2300|6200|P
20181130|TLH|0|159|12331|P
20181130|TLI|0|200|1741|P
20181130|TLK|100|6956|9194|P
20181130|TLND|0|11131|23311|P
20181130|TLP|600|6472|13981|P
20181130|TLRA|0|1300|5349|P
20181130|TLRD|200|67312|82477|P
20181130|TLRY|600|91221|165846|P
20181130|TLSA|0|0|1800|P
20181130|TLT|0|623628|1148160|P
20181130|TLTD|0|201|1926|P
20181130|TLTE|0|500|11007|P
20181130|TLYS|12913|44219|81902|P
20181130|TM|0|19772|40595|P
20181130|TMCX|0|100|2847|P
20181130|TMCXU|0|0|200|P
20181130|TMCXW|0|0|100|P
20181130|TMDI|0|1800|1800|P
20181130|TMF|740|29670|50015|P
20181130|TMFC|0|100|100|P
20181130|TMHC|300|44388|60396|P
20181130|TMK|0|7866|15153|P
20181130|TMK-C|0|200|300|P
20181130|TMO|0|31925|59010|P
20181130|TMP|0|1500|1500|P
20181130|TMQ|500|15280|16889|P
20181130|TMST|0|9307|20207|P
20181130|TMUS|0|71021|191093|P
20181130|TMV|200|41568|65640|P
20181130|TNA|5695|221524|460498|P
20181130|TNAV|0|900|1500|P
20181130|TNC|0|3675|5791|P
20181130|TNDM|1037|62156|92255|P
20181130|TNET|0|7432|11436|P
20181130|TNK|0|27429|61124|P
20181130|TNP|0|3328|3728|P
20181130|TNP-B|0|0|100|P
20181130|TNP-D|0|100|600|P
20181130|TNP-F|0|2000|2100|P
20181130|TNXP|81823|109978|173996|P
20181130|TOCA|200|3000|7789|P
20181130|TOK|0|0|300|P
20181130|TOL|0|141144|250393|P
20181130|TOLZ|0|1700|1700|P
20181130|TOO|0|98352|160716|P
20181130|TOO-A|0|0|1350|P
20181130|TOPS|1510|43931|69098|P
20181130|TORC|0|4460|5760|P
20181130|TOT|8083|76418|128446|P
20181130|TOTAU|0|0|2738|P
20181130|TOTL|362|22717|31990|P
20181130|TOUR|0|500|4824|P
20181130|TOWN|0|6518|7918|P
20181130|TOWR|0|2000|6769|P
20181130|TPB|0|5100|9400|P
20181130|TPC|0|7525|11819|P
20181130|TPCO|200|4928|7045|P
20181130|TPGH+|0|0|200|P
20181130|TPH|200|51232|66255|P
20181130|TPHS|0|1200|2000|P
20181130|TPIC|0|7000|8400|P
20181130|TPL|0|730|1030|P
20181130|TPNL|0|0|500|P
20181130|TPOR|0|416|516|P
20181130|TPR|0|103941|175848|P
20181130|TPRE|0|9499|17834|P
20181130|TPVG|0|6352|8252|P
20181130|TPX|0|22753|32721|P
20181130|TPYP|0|12098|13871|P
20181130|TPZ|0|100|400|P
20181130|TQQQ|10163|653876|1210652|P
20181130|TR|0|4772|4972|P
20181130|TRC|0|3098|4098|P
20181130|TRCB|0|600|1300|P
20181130|TRCH|0|3000|3610|P
20181130|TRCO|500|54270|130944|P
20181130|TREC|0|800|6100|P
20181130|TREE|0|3326|3326|P
20181130|TREX|0|21232|30464|P
20181130|TRGP|0|82454|137843|P
20181130|TRHC|0|24405|33582|P
20181130|TRI|200|21570|38256|P
20181130|TRIB|0|7780|8180|P
20181130|TRIL|0|6405|8147|P
20181130|TRIP|0|53515|119746|P
20181130|TRK|0|500|600|P
20181130|TRMB|0|22099|35640|P
20181130|TRMD|0|100|100|P
20181130|TRMK|0|18783|21083|P
20181130|TRN|0|73482|113123|P
20181130|TRNO|0|6463|15783|P
20181130|TRNS|0|300|300|P
20181130|TROV|0|2095|3195|P
20181130|TROW|0|104644|132994|P
20181130|TROX|0|39858|84655|P
20181130|TRP|0|35909|87555|P
20181130|TRPX|200|3166|6228|P
20181130|TRQ|1974|59190|84649|P
20181130|TRS|200|3000|4923|P
20181130|TRST|0|5858|12258|P
20181130|TRTN|0|14502|26102|P
20181130|TRTX|0|3198|7598|P
20181130|TRTY|0|0|859|P
20181130|TRU|0|29054|63234|P
20181130|TRUE|0|18948|29470|P
20181130|TRUP|0|18000|23660|P
20181130|TRV|0|29817|40621|P
20181130|TRVG|0|13787|29545|P
20181130|TRVN|0|38060|75341|P
20181130|TRX|0|0|300|P
20181130|TRXC|3344|149379|308085|P
20181130|TS|1300|65464|149348|P
20181130|TSBK|0|200|500|P
20181130|TSC|0|2900|8658|P
20181130|TSCO|0|35997|66807|P
20181130|TSE|0|26348|34348|P
20181130|TSEM|100|9504|21823|P
20181130|TSG|2000|144768|248505|P
20181130|TSLA|0|302480|436824|P
20181130|TSLF|0|0|300|P
20181130|TSLX|0|2100|3358|P
20181130|TSM|100|218256|528528|P
20181130|TSN|0|29995|127371|P
20181130|TSQ|0|100|200|P
20181130|TSRO|4752|61278|109917|P
20181130|TSS|0|34927|47896|P
20181130|TST|400|3577|186520|P
20181130|TSU|400|8935|21577|P
20181130|TTAC|0|0|300|P
20181130|TTC|0|13900|21900|P
20181130|TTD|100|22861|52587|P
20181130|TTEC|0|4409|7309|P
20181130|TTEK|0|10500|17507|P
20181130|TTGT|0|8700|17500|P
20181130|TTI|0|35195|51699|P
20181130|TTM|0|38727|65206|P
20181130|TTMI|0|16733|35080|P
20181130|TTNP|7953|100967|114777|P
20181130|TTOO|0|21640|27078|P
20181130|TTP|0|900|2134|P
20181130|TTPH|0|22799|35815|P
20181130|TTS|0|13653|18012|P
20181130|TTT|0|1996|4839|P
20181130|TTWO|0|97797|176970|P
20181130|TU|430|13071|19403|P
20181130|TUES|0|16048|21398|P
20181130|TUP|0|10046|16546|P
20181130|TUR|0|30107|49745|P
20181130|TUSK|0|6636|11081|P
20181130|TUZ|0|331|1097|P
20181130|TV|2946|26161|51032|P
20181130|TVIX|200|314840|725908|P
20181130|TVPT|0|109836|262367|P
20181130|TVTY|0|16076|28405|P
20181130|TWI|0|3235|6159|P
20181130|TWIN|0|200|1404|P
20181130|TWLO|300|108512|210487|P
20181130|TWLV|0|0|700|P
20181130|TWLVR|0|0|5400|P
20181130|TWLVU|0|0|3000|P
20181130|TWLVW|0|0|1700|P
20181130|TWM|0|118593|143452|P
20181130|TWMC|0|100|100|P
20181130|TWN|0|500|700|P
20181130|TWNK|0|28179|39579|P
20181130|TWNKW|0|0|4418|P
20181130|TWO|1200|37119|73066|P
20181130|TWO-A|0|0|100|P
20181130|TWO-B|0|300|498|P
20181130|TWO-D|0|100|100|P
20181130|TWOU|0|39666|47002|P
20181130|TWST|0|4618|8964|P
20181130|TWTR|139550|905385|1508897|P
20181130|TX|0|21247|41633|P
20181130|TXMD|800|135799|177987|P
20181130|TXN|0|187139|272726|P
20181130|TXRH|0|17800|23320|P
20181130|TXT|0|23597|51603|P
20181130|TY|0|2428|2728|P
20181130|TYBS|0|0|960|P
20181130|TYD|0|100|100|P
20181130|TYG|0|12234|31493|P
20181130|TYHT|0|1400|2200|P
20181130|TYL|0|7774|12269|P
20181130|TYME|500|83036|148269|P
20181130|TYO|0|0|30626|P
20181130|TYPE|0|3400|7300|P
20181130|TZA|3506|1009128|1648300|P
20181130|TZAC|0|0|200|P
20181130|TZACU|0|0|4200|P
20181130|TZACW|0|1000|8000|P
20181130|TZOO|0|4900|9100|P
20181130|UA|0|180927|271051|P
20181130|UAA|600|169965|292252|P
20181130|UAE|0|0|457|P
20181130|UAL|0|85308|193804|P
20181130|UAMY|0|3200|4819|P
20181130|UAN|0|600|2139|P
20181130|UAUD|0|0|100|P
20181130|UAVS|6045|7245|10048|P
20181130|UBA|0|4843|5643|P
20181130|UBCP|0|0|100|P
20181130|UBIO|0|4105|5005|P
20181130|UBNK|0|3495|3895|P
20181130|UBNT|0|11281|15169|P
20181130|UBOT|0|261|261|P
20181130|UBR|0|105|1205|P
20181130|UBS|700|58498|78895|P
20181130|UBSH|0|6044|11141|P
20181130|UBSI|0|24216|28848|P
20181130|UBX|525|7666|21017|P
20181130|UCBI|300|10800|17600|P
20181130|UCFC|0|1115|2815|P
20181130|UCI|0|752|4052|P
20181130|UCO|5788|667779|1125068|P
20181130|UCTT|300|20279|32345|P
20181130|UDN|100|458|1108|P
20181130|UDOW|5|75020|158522|P
20181130|UDR|0|73354|100035|P
20181130|UE|400|14258|33741|P
20181130|UEC|0|68052|88711|P
20181130|UEIC|0|1908|4108|P
20181130|UEPS|0|8814|17114|P
20181130|UEUR|0|1500|1500|P
20181130|UEVM|0|1800|1800|P
20181130|UFAB|106|206|306|P
20181130|UFCS|0|3500|3976|P
20181130|UFI|0|3656|4456|P
20181130|UFPI|0|6434|11034|P
20181130|UFPT|0|100|800|P
20181130|UFS|500|12682|18524|P
20181130|UGA|0|3152|4371|P
20181130|UGAZ|18606|87161|356636|P
20181130|UGBP|0|200|200|P
20181130|UGI|200|17386|52087|P
20181130|UGL|0|1400|2550|P
20181130|UGLD|0|4082|10307|P
20181130|UGP|200|37142|54427|P
20181130|UHAL|0|1289|1889|P
20181130|UHS|0|16415|24360|P
20181130|UHT|0|500|900|P
20181130|UIHC|0|4000|4000|P
20181130|UIS|0|6320|15220|P
20181130|UITB|0|1811|2010|P
20181130|UIVM|0|34537|34637|P
20181130|UL|3093|38416|63958|P
20181130|ULBI|0|188|1188|P
20181130|ULE|0|200|400|P
20181130|ULH|0|1100|4228|P
20181130|ULST|0|25|125|P
20181130|ULTA|0|14564|26939|P
20181130|ULTI|0|7441|11021|P
20181130|UMBF|0|7500|8359|P
20181130|UMC|0|12899|27599|P
20181130|UMDD|0|453|703|P
20181130|UMH|0|1200|2888|P
20181130|UMH-D|0|100|300|P
20181130|UMPQ|0|30415|77836|P
20181130|UMRX|0|7872|11372|P
20181130|UN|5519|42809|60871|P
20181130|UNAM|0|0|200|P
20181130|UNB|0|0|100|P
20181130|UNF|0|2816|5590|P
20181130|UNFI|0|60853|106535|P
20181130|UNG|1013|872413|1061991|P
20181130|UNH|0|67987|170823|P
20181130|UNIT|0|51193|75656|P
20181130|UNL|0|250|450|P
20181130|UNM|0|61783|117621|P
20181130|UNMA|200|200|200|P
20181130|UNP|600|110279|205864|P
20181130|UNT|0|12008|13708|P
20181130|UNTY|0|100|500|P
20181130|UNVR|0|10991|24686|P
20181130|UOCT|0|7555|8255|P
20181130|UONEK|0|0|200|P
20181130|UPL|11834|22231|93761|P
20181130|UPLD|0|18676|35271|P
20181130|UPRO|16171|325615|613541|P
20181130|UPS|0|86495|124558|P
20181130|UPWK|0|7126|12796|P
20181130|UQM|0|7150|9950|P
20181130|URA|1518|5219|27409|P
20181130|URBN|0|58375|125550|P
20181130|URE|0|1913|3853|P
20181130|URG|2500|27800|38300|P
20181130|URGN|0|15625|25014|P
20181130|URI|0|21911|44966|P
20181130|UROV|0|0|100|P
20181130|URTH|0|1712|13136|P
20181130|URTY|100|14773|76029|P
20181130|USA|0|26239|36436|P
20181130|USAC|0|18846|22982|P
20181130|USAK|0|1196|1896|P
20181130|USAP|0|400|1390|P
20181130|USAS|0|200|400|P
20181130|USAT|0|13273|30366|P
20181130|USAU|0|10325|23630|P
20181130|USB|1800|225341|306916|P
20181130|USB-A|0|6846|7246|P
20181130|USB-H|0|0|2500|P
20181130|USB-M|0|3100|3200|P
20181130|USB-P|0|100|100|P
20181130|USCI|0|2489|4075|P
20181130|USCR|0|11910|16091|P
20181130|USD|0|600|2855|P
20181130|USDP|0|100|500|P
20181130|USDU|0|900|1704|P
20181130|USEG|0|200|200|P
20181130|USFD|0|34855|52871|P
20181130|USFR|0|58693|66194|P
20181130|USG|0|21914|53502|P
20181130|USHY|0|0|100|P
20181130|USIG|200|5148|7848|P
20181130|USL|0|2450|4550|P
20181130|USLM|100|1041|1041|P
20181130|USLV|0|24856|37588|P
20181130|USM|0|9661|22039|P
20181130|USMF|0|2168|2360|P
20181130|USMV|47874|342553|438677|P
20181130|USNA|0|3088|4388|P
20181130|USO|8523|7889609|11900389|P
20181130|USOD|0|0|4055|P
20181130|USOU|0|23684|25214|P
20181130|USPH|0|1600|2800|P
20181130|USRT|394|15583|21110|P
20181130|UST|0|80|8696|P
20181130|USTB|0|500|865|P
20181130|USVM|0|400|700|P
20181130|USWS|0|2600|3589|P
20181130|USWSW|0|0|504|P
20181130|USX|300|9502|16291|P
20181130|UTES|0|300|300|P
20181130|UTF|0|6300|7900|P
20181130|UTG|400|4850|6570|P
20181130|UTHR|0|9608|12247|P
20181130|UTI|0|800|4948|P
20181130|UTL|0|602|914|P
20181130|UTMD|0|400|500|P
20181130|UTSI|0|0|100|P
20181130|UTSL|0|1300|3033|P
20181130|UTX|0|227913|438374|P
20181130|UUP|576|21116|56163|P
20181130|UUU|844|9312|27940|P
20181130|UUUU|2900|30064|44418|P
20181130|UVE|0|4738|5738|P
20181130|UVSP|0|2500|4900|P
20181130|UVV|0|4762|9628|P
20181130|UVXY|1410|245332|640082|P
20181130|UWM|100|25479|45330|P
20181130|UWN|0|3930|5667|P
20181130|UWT|37959|1673483|2466701|P
20181130|UXIN|47602|111307|200575|P
20181130|UYG|0|6138|16429|P
20181130|UYM|0|279|600|P
20181130|UZA|0|600|1100|P
20181130|UZB|0|300|300|P
20181130|V|300|261967|433167|P
20181130|VAC|400|20987|30587|P
20181130|VALE|800|944934|1530283|P
20181130|VALU|0|1193|1293|P
20181130|VAPO|0|100|300|P
20181130|VAR|0|12791|35049|P
20181130|VAW|88|11930|17810|P
20181130|VB|2525|101769|125761|P
20181130|VBF|0|0|1431|P
20181130|VBIV|100|5000|12461|P
20181130|VBK|1218|10973|16454|P
20181130|VBLT|0|100|8220|P
20181130|VBND|0|404|5204|P
20181130|VBR|3754|40677|67279|P
20181130|VBTX|0|6100|8000|P
20181130|VC|0|26453|48184|P
20181130|VCEL|0|12063|20563|P
20181130|VCF|0|281|626|P
20181130|VCIT|0|17677|45321|P
20181130|VCLT|0|3618|9910|P
20181130|VCNX|0|300|2954|P
20181130|VCR|89|3827|6000|P
20181130|VCRA|0|12175|19414|P
20181130|VCSH|0|29727|77636|P
20181130|VCTR|0|2800|8244|P
20181130|VCV|0|10941|13616|P
20181130|VCYT|0|8403|20637|P
20181130|VDC|256|15595|18399|P
20181130|VDE|1083|49530|68056|P
20181130|VEA|75717|1656418|1919724|P
20181130|VEAC|0|0|500|P
20181130|VEACW|0|0|10000|P
20181130|VEC|0|600|2100|P
20181130|VECO|0|18977|24751|P
20181130|VEDL|0|27124|39479|P
20181130|VEEV|600|89989|133002|P
20181130|VEON|0|188042|262046|P
20181130|VER|0|233648|362367|P
20181130|VER-F|0|100|100|P
20181130|VERI|0|24462|36796|P
20181130|VERU|300|22838|28540|P
20181130|VET|700|27734|31334|P
20181130|VETS|0|0|100|P
20181130|VEU|23616|290627|643321|P
20181130|VFC|0|69209|120170|P
20181130|VFH|0|41272|70888|P
20181130|VFL|0|714|1014|P
20181130|VFLQ|0|0|100|P
20181130|VFMF|0|200|200|P
20181130|VFMO|0|100|300|P
20181130|VFMV|0|100|100|P
20181130|VFQY|0|0|100|P
20181130|VFVA|0|400|400|P
20181130|VG|0|47235|70846|P
20181130|VGFO|0|100|100|P
20181130|VGI|0|307|5391|P
20181130|VGIT|0|23871|24671|P
20181130|VGK|3608|481681|875266|P
20181130|VGLT|0|1535|1635|P
20181130|VGM|0|972|1967|P
20181130|VGR|0|68089|108353|P
20181130|VGSH|0|17706|19606|P
20181130|VGT|104|46546|89206|P
20181130|VHC|0|5737|8837|P
20181130|VHI|0|9519|20005|P
20181130|VHT|305|17733|40432|P
20181130|VIA|0|100|700|P
20181130|VIAB|100|322929|522913|P
20181130|VIAV|0|49499|87902|P
20181130|VICI|200|139332|259119|P
20181130|VICL|0|2400|2400|P
20181130|VICR|0|5800|12888|P
20181130|VIDI|2000|2000|3600|P
20181130|VIG|3300|138013|174599|P
20181130|VIGI|0|845|1451|P
20181130|VIIX|0|1300|2068|P
20181130|VIOG|0|842|2378|P
20181130|VIOO|28|3873|7165|P
20181130|VIOT|0|2813|4113|P
20181130|VIOV|0|700|1052|P
20181130|VIPS|0|138585|289576|P
20181130|VIRC|0|400|400|P
20181130|VIRT|0|40494|83486|P
20181130|VIS|206|7370|17234|P
20181130|VISI|0|1297|4800|P
20181130|VIV|100|37913|51131|P
20181130|VIVE|200|12100|12950|P
20181130|VIVO|100|9090|15367|P
20181130|VIXM|0|300|700|P
20181130|VIXY|0|30602|123219|P
20181130|VJET|0|3262|3362|P
20181130|VKI|0|8692|14693|P
20181130|VKQ|0|1797|3530|P
20181130|VKTX|0|48555|97939|P
20181130|VKTXW|0|0|500|P
20181130|VLGEA|0|200|300|P
20181130|VLO|400|118265|190624|P
20181130|VLP|0|8164|22469|P
20181130|VLRS|700|1600|3400|P
20181130|VLRX|0|55460|101980|P
20181130|VLT|0|454|454|P
20181130|VLU|0|0|100|P
20181130|VLUE|2222|52092|60188|P
20181130|VLY|0|130826|171071|P
20181130|VLYPP|0|3182|11390|P
20181130|VMBS|0|5655|9554|P
20181130|VMC|0|25830|44927|P
20181130|VMI|0|1400|1900|P
20181130|VMM|0|1179|4459|P
20181130|VMO|0|3800|8400|P
20181130|VMOT|0|0|3000|P
20181130|VMW|100|232121|441824|P
20181130|VNCE|0|0|2200|P
20181130|VNDA|0|13206|29006|P
20181130|VNE|200|34726|39690|P
20181130|VNET|0|10394|15694|P
20181130|VNLA|0|2595|4634|P
20181130|VNM|0|11492|23571|P
20181130|VNO|0|31558|50362|P
20181130|VNO-K|0|300|400|P
20181130|VNO-L|0|100|100|P
20181130|VNO-M|0|100|2594|P
20181130|VNOM|0|11808|27072|P
20181130|VNQ|16603|753374|1326815|P
20181130|VNQI|0|3516|21116|P
20181130|VNRX|0|10155|11705|P
20181130|VNTR|0|9338|21423|P
20181130|VO|134|28649|69751|P
20181130|VOC|0|300|300|P
20181130|VOD|0|707805|1171491|P
20181130|VOE|332|16208|22742|P
20181130|VONE|0|2815|3615|P
20181130|VONG|0|2600|8547|P
20181130|VONV|0|3404|7640|P
20181130|VOO|234|170166|355460|P
20181130|VOOG|0|6177|16971|P
20181130|VOOV|21|6779|14847|P
20181130|VOT|1890|14647|24176|P
20181130|VOX|2709|26783|39871|P
20181130|VOXX|0|1105|7407|P
20181130|VOYA|0|21707|71683|P
20181130|VPG|0|500|1200|P
20181130|VPL|314|23863|57096|P
20181130|VPU|3165|27805|32287|P
20181130|VPV|0|455|655|P
20181130|VQT|0|0|762|P
20181130|VRA|0|11118|30618|P
20181130|VRAY|0|43517|54523|P
20181130|VRCA|0|1898|2698|P
20181130|VREX|0|13100|25100|P
20181130|VRIG|0|800|800|P
20181130|VRML|0|1300|52400|P
20181130|VRNS|0|4596|7062|P
20181130|VRNT|0|13979|29379|P
20181130|VRP|0|6159|44604|P
20181130|VRRM|3400|14472|35715|P
20181130|VRRMW|0|0|10000|P
20181130|VRS|0|15622|23479|P
20181130|VRSK|0|23921|51168|P
20181130|VRSN|0|32092|46592|P
20181130|VRTS|0|4053|4353|P
20181130|VRTSP|0|0|1450|P
20181130|VRTU|0|6080|13678|P
20181130|VRTV|0|1100|2200|P
20181130|VRTX|100|23082|43640|P
20181130|VSAT|100|18317|35517|P
20181130|VSEC|0|100|2015|P
20181130|VSGX|0|750|950|P
20181130|VSH|0|47678|89115|P
20181130|VSI|0|14174|25056|P
20181130|VSLR|31546|83043|391362|P
20181130|VSM|0|5201|14101|P
20181130|VSMV|0|200|200|P
20181130|VSS|2207|34101|55883|P
20181130|VST|100|110232|210512|P
20181130|VST+A|0|0|5275|P
20181130|VSTM|300|18164|30131|P
20181130|VSTO|0|5902|9402|P
20181130|VT|1250|81217|257003|P
20181130|VTA|0|5737|11428|P
20181130|VTC|0|300|300|P
20181130|VTEB|920|44487|82214|P
20181130|VTGN|1100|5150|5422|P
20181130|VTI|97|176647|348338|P
20181130|VTIP|0|69216|72144|P
20181130|VTIQ|0|100|100|P
20181130|VTIQU|0|0|4593|P
20181130|VTL|0|27847|41788|P
20181130|VTN|0|100|2660|P
20181130|VTNR|0|900|5100|P
20181130|VTR|0|54239|68899|P
20181130|VTSI|200|1500|2000|P
20181130|VTV|4431|83960|141694|P
20181130|VTVT|800|2711|4411|P
20181130|VTWG|0|598|2798|P
20181130|VTWO|0|10350|35616|P
20181130|VTWV|0|100|100|P
20181130|VUG|3712|76960|93029|P
20181130|VUSE|0|0|3175|P
20181130|VUZI|100|12278|19580|P
20181130|VV|2116|25114|33393|P
20181130|VVC|0|16451|20951|P
20181130|VVI|0|1028|1425|P
20181130|VVPR|300|300|3599|P
20181130|VVR|0|7400|25448|P
20181130|VVUS|2680|2780|3307|P
20181130|VVV|0|26464|51017|P
20181130|VWO|20081|2196347|3362163|P
20181130|VWOB|0|964|1914|P
20181130|VXF|6174|346400|370688|P
20181130|VXRT|1992|3192|8502|P
20181130|VXUS|2500|22730|33310|P
20181130|VXX|3901|4500303|8043620|P
20181130|VXXB|0|4643|4643|P
20181130|VXZ|0|536|2103|P
20181130|VYGR|0|12000|16500|P
20181130|VYM|2265|95369|126840|P
20181130|VYMI|0|416|1445|P
20181130|VZ|750|436603|898876|P
20181130|VZA|0|100|2195|P
20181130|W|0|80507|134422|P
20181130|WAAS|0|4666|6466|P
20181130|WAB|0|42834|47034|P
20181130|WABC|0|2800|5749|P
20181130|WAFD|0|10486|19229|P
20181130|WAGE|0|5200|16871|P
20181130|WAIR|0|12903|15013|P
20181130|WAL|0|9263|26089|P
20181130|WASH|0|1154|1554|P
20181130|WAT|0|21789|32918|P
20181130|WATT|0|23892|32013|P
20181130|WB|500|144530|273724|P
20181130|WBA|200|226115|401129|P
20181130|WBAI|0|100|660|P
20181130|WBC|0|8000|17609|P
20181130|WBIB|0|0|100|P
20181130|WBIC|0|0|100|P
20181130|WBID|0|0|200|P
20181130|WBIE|0|0|300|P
20181130|WBIF|0|0|300|P
20181130|WBIG|0|0|300|P
20181130|WBIH|0|200|300|P
20181130|WBII|0|0|100|P
20181130|WBIL|0|0|200|P
20181130|WBIR|0|0|200|P
20181130|WBIY|300|700|1300|P
20181130|WBK|0|10502|21097|P
20181130|WBS|0|17403|23914|P
20181130|WBS-F|0|100|100|P
20181130|WBT|0|21209|26323|P
20181130|WCC|0|9849|23026|P
20181130|WCG|0|34717|58671|P
20181130|WCHN|0|1000|1100|P
20181130|WCN|900|13310|33902|P
20181130|WD|0|8831|14240|P
20181130|WDAY|0|337142|555449|P
20181130|WDC|6463|295804|926678|P
20181130|WDFC|0|2364|2564|P
20181130|WDIV|30|1145|3739|P
20181130|WDR|200|18088|25806|P
20181130|WDRW|0|2812|3140|P
20181130|WEA|0|1099|2888|P
20181130|WEAT|543|1957|4478|P
20181130|WEBK|0|200|200|P
20181130|WEC|100|93299|108279|P
20181130|WEI|0|0|124|P
20181130|WELL|100|70142|128021|P
20181130|WELL-I|0|0|300|P
20181130|WEN|0|115469|189033|P
20181130|WERN|0|17584|24342|P
20181130|WES|0|9962|15762|P
20181130|WETF|0|61407|88590|P
20181130|WEX|0|17203|31113|P
20181130|WEYS|0|400|1000|P
20181130|WF|0|100|100|P
20181130|WFC|70871|377494|681974|P
20181130|WFC-L|100|899|1499|P
20181130|WFC-O|0|300|300|P
20181130|WFC-P|0|0|100|P
20181130|WFC-Q|0|3100|5000|P
20181130|WFC-R|0|811|2468|P
20181130|WFC-T|0|100|100|P
20181130|WFC-V|0|1600|2000|P
20181130|WFC-X|0|100|100|P
20181130|WFC-Y|0|200|200|P
20181130|WFT|4400|835337|1920484|P
20181130|WGO|0|11382|15786|P
20181130|WGP|0|6237|12374|P
20181130|WH|0|10100|26878|P
20181130|WHD|0|5979|13679|P
20181130|WHF|0|900|1800|P
20181130|WHFBZ|0|9155|14328|P
20181130|WHG|0|600|900|P
20181130|WHLR|0|200|400|P
20181130|WHLRD|0|200|454|P
20181130|WHLRP|0|100|100|P
20181130|WHR|0|17136|24236|P
20181130|WIFI|100|23237|29031|P
20181130|WIL|0|200|200|P
20181130|WILC|0|0|100|P
20181130|WIN|700|77467|150183|P
20181130|WINA|0|500|600|P
20181130|WING|0|30407|51547|P
20181130|WIP|0|926|2505|P
20181130|WIRE|0|1700|2400|P
20181130|WISA|0|0|200|P
20181130|WIT|0|27829|41007|P
20181130|WIW|0|1700|2500|P
20181130|WIX|0|53899|74006|P
20181130|WK|400|3534|4834|P
20181130|WKHS|0|4152|4832|P
20181130|WLDN|0|2555|4555|P
20181130|WLFC|0|500|1114|P
20181130|WLH|0|6865|17204|P
20181130|WLK|0|28800|45301|P
20181130|WLKP|0|600|1100|P
20181130|WLL|300|157715|220518|P
20181130|WLTW|0|18811|36078|P
20181130|WM|0|41847|88272|P
20181130|WMB|200|237714|398193|P
20181130|WMC|0|8075|8975|P
20181130|WMCR|0|0|100|P
20181130|WMGI|700|21949|72603|P
20181130|WMK|0|2081|2881|P
20181130|WMS|0|1731|2948|P
20181130|WMT|1300|187493|541752|P
20181130|WNC|0|5291|29835|P
20181130|WNEB|0|300|2451|P
20181130|WNS|100|716|1016|P
20181130|WOR|300|4800|6400|P
20181130|WOW|0|1900|11222|P
20181130|WP|0|44108|80401|P
20181130|WPC|0|121701|216074|P
20181130|WPG|0|57579|90473|P
20181130|WPG-H|0|100|100|P
20181130|WPM|1982|83287|117750|P
20181130|WPP|0|6224|10224|P
20181130|WPRT|900|8682|9982|P
20181130|WPS|0|0|3197|P
20181130|WPX|0|332461|407695|P
20181130|WRB|0|26842|37161|P
20181130|WRB-C|0|100|100|P
20181130|WRB-E|1000|1000|1000|P
20181130|WRD|200|13502|22070|P
20181130|WRE|0|18036|28551|P
20181130|WREI|0|0|100|P
20181130|WRI|0|87685|115042|P
20181130|WRK|0|37416|76562|P
20181130|WRLD|0|1000|1300|P
20181130|WRLS|0|0|2700|P
20181130|WRLSR|0|0|3100|P
20181130|WRLSU|0|0|600|P
20181130|WRN|200|600|2000|P
20181130|WSBC|100|3379|5479|P
20181130|WSBF|0|400|1764|P
20181130|WSC|0|6900|15794|P
20181130|WSFS|0|7000|9100|P
20181130|WSM|0|45160|67102|P
20181130|WSO|0|3800|5700|P
20181130|WSR|0|9151|11104|P
20181130|WST|0|5236|6836|P
20181130|WSTL|0|13500|13500|P
20181130|WTBA|0|200|1300|P
20181130|WTFC|0|4348|10514|P
20181130|WTFCM|0|0|100|P
20181130|WTI|900|147066|175922|P
20181130|WTID|0|0|806|P
20181130|WTIU|400|18827|26135|P
20181130|WTM|0|200|200|P
20181130|WTMF|0|8849|10066|P
20181130|WTR|0|22461|32711|P
20181130|WTRH|0|2900|3500|P
20181130|WTRHW|0|100|100|P
20181130|WTS|100|1500|5869|P
20181130|WTT|0|1320|3320|P
20181130|WTTR|0|12519|21234|P
20181130|WTW|537|42245|81143|P
20181130|WU|0|118857|192103|P
20181130|WUBA|0|13614|27031|P
20181130|WVE|0|7708|9308|P
20181130|WVFC|0|281|281|P
20181130|WVVI|0|392|392|P
20181130|WWD|500|6600|10400|P
20181130|WWE|0|95627|143140|P
20181130|WWR|8000|41507|103640|P
20181130|WWW|0|17000|23880|P
20181130|WY|0|135513|248309|P
20181130|WYND|200|35758|59699|P
20181130|WYNN|0|141460|197953|P
20181130|WYY|0|3000|9607|P
20181130|X|1169|289723|460335|P
20181130|XAN|0|600|4921|P
20181130|XAR|0|5665|14780|P
20181130|XBI|9104|603082|978758|P
20181130|XBIO|260|11144|13377|P
20181130|XBIT|0|5735|7957|P
20181130|XCEM|0|0|701|P
20181130|XEC|0|26548|47392|P
20181130|XEL|400|158450|216027|P
20181130|XELA|0|9892|18292|P
20181130|XELB|0|0|300|P
20181130|XENE|0|5513|37218|P
20181130|XENT|0|6200|10300|P
20181130|XERS|0|1582|1682|P
20181130|XES|601|196614|208003|P
20181130|XFLT|0|100|400|P
20181130|XGTI|0|300|5848|P
20181130|XHB|4200|490572|638509|P
20181130|XHE|15|6445|21924|P
20181130|XHR|0|14260|20360|P
20181130|XHS|0|3800|10066|P
20181130|XIN|0|3863|5066|P
20181130|XINA|0|0|200|P
20181130|XITK|115|1499|5706|P
20181130|XKFS|0|300|300|P
20181130|XKST|0|0|299|P
20181130|XLB|19174|745932|1209396|P
20181130|XLC|415840|1063909|1439403|P
20181130|XLE|6259|2500411|3539913|P
20181130|XLF|79180|6725139|10211182|P
20181130|XLG|1|2574|3392|P
20181130|XLI|12280|1883878|2995479|P
20181130|XLK|18946|2247487|3586644|P
20181130|XLNX|500|87577|164912|P
20181130|XLP|194235|2686891|3479753|P
20181130|XLRE|7|431580|627186|P
20181130|XLRN|0|3900|5698|P
20181130|XLU|987|2016312|3105672|P
20181130|XLV|87807|2916689|3441279|P
20181130|XLY|5641|660441|1201980|P
20181130|XME|4656|189735|368252|P
20181130|XMLV|10374|37280|59787|P
20181130|XNCR|0|4747|5347|P
20181130|XNET|0|6507|9032|P
20181130|XNTK|600|3000|9658|P
20181130|XOG|200|95535|135611|P
20181130|XOM|1700|340743|613486|P
20181130|XOMA|0|3203|5003|P
20181130|XON|200|29787|68400|P
20181130|XONE|232|2998|3898|P
20181130|XOP|181069|2415932|5484883|P
20181130|XOXO|0|8800|10700|P
20181130|XPER|300|14534|21297|P
20181130|XPH|0|4833|10619|P
20181130|XPL|0|5513|7813|P
20181130|XPO|0|31233|91951|P
20181130|XPP|0|3070|3951|P
20181130|XRAY|0|136040|212494|P
20181130|XRF|0|45900|48200|P
20181130|XRLV|0|306|376|P
20181130|XRT|203993|1408729|1729856|P
20181130|XRX|0|77495|137348|P
20181130|XSD|0|33790|55685|P
20181130|XSLV|1853|6858|10439|P
20181130|XSOE|0|5335|13535|P
20181130|XSPA|64388|65788|71360|P
20181130|XSW|0|0|1949|P
20181130|XT|0|1000|1100|P
20181130|XTH|0|100|100|P
20181130|XTL|0|102|5978|P
20181130|XTN|0|379|2611|P
20181130|XTNT|0|200|400|P
20181130|XUSA|0|100|400|P
20181130|XWEB|0|0|300|P
20181130|XXII|0|153547|269557|P
20181130|XYF|487|587|587|P
20181130|XYL|0|28410|35231|P
20181130|Y|0|1300|1900|P
20181130|YANG|1|39874|61957|P
20181130|YCL|0|100|100|P
20181130|YCS|0|0|100|P
20181130|YECO|818|4787|7108|P
20181130|YELP|200|38753|75806|P
20181130|YETI|52791|78429|145773|P
20181130|YEXT|31692|133514|270580|P
20181130|YGYI|3000|3300|3700|P
20181130|YIN|0|0|863|P
20181130|YINN|3130|224715|350837|P
20181130|YMAB|0|1800|3092|P
20181130|YMLP|0|200|300|P
20181130|YNDX|0|51068|120374|P
20181130|YOGA|0|5000|5124|P
20181130|YORW|0|200|400|P
20181130|YPF|0|27297|44897|P
20181130|YRCW|0|65527|76727|P
20181130|YRD|0|8935|11543|P
20181130|YRIV|0|3500|98158|P
20181130|YTEN|0|4716|6961|P
20181130|YTRA|0|3600|5000|P
20181130|YUM|0|60276|98963|P
20181130|YUMA|0|200|7605|P
20181130|YUMC|0|26618|77055|P
20181130|YXI|0|100|100|P
20181130|YY|0|16121|39263|P
20181130|YYY|0|350|1345|P
20181130|Z|0|145897|536436|P
20181130|ZAGG|0|17440|35275|P
20181130|ZAYO|0|74492|150509|P
20181130|ZBH|0|17760|29860|P
20181130|ZBIO|0|300|300|P
20181130|ZBRA|0|11768|15668|P
20181130|ZCAN|0|200|500|P
20181130|ZDEU|0|100|100|P
20181130|ZDGE|0|1100|2695|P
20181130|ZEAL|0|100|200|P
20181130|ZEN|125|51920|98598|P
20181130|ZEUS|0|2617|3117|P
20181130|ZF|0|1365|2810|P
20181130|ZFGN|300|18870|23679|P
20181130|ZG|0|64176|91555|P
20181130|ZGNX|200|24777|33677|P
20181130|ZHOK|0|0|600|P
20181130|ZION|0|23668|70657|P
20181130|ZIONW|0|1200|11074|P
20181130|ZIOP|18654|120120|139704|P
20181130|ZIV|0|1451|1451|P
20181130|ZIXI|200|16247|20582|P
20181130|ZJPN|0|0|400|P
20181130|ZLAB|0|2220|5417|P
20181130|ZMLP|0|267|734|P
20181130|ZN|4200|27444|28909|P
20181130|ZNGA|0|568916|839949|P
20181130|ZNH|2100|3167|5536|P
20181130|ZOM|0|2500|2600|P
20181130|ZROZ|0|0|200|P
20181130|ZS|0|63161|119578|P
20181130|ZSAN|0|4066|6266|P
20181130|ZSL|0|2562|7032|P
20181130|ZTO|300|36023|119038|P
20181130|ZTS|100|48958|90139|P
20181130|ZUMZ|0|30579|41141|P
20181130|ZUO|59136|133272|178161|P
20181130|ZYME|0|1000|5670|P
20181130|ZYNE|0|48915|50917|P