Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181108|A|0|42216|95056|P
20181108|AA|200|84913|137351|P
20181108|AAAU|0|400|1300|P
20181108|AABA|0|86913|330336|P
20181108|AAC|8500|43316|54316|P
20181108|AADR|0|117|234|P
20181108|AAL|100|223563|372501|P
20181108|AAME|0|0|100|P
20181108|AAN|0|9446|15233|P
20181108|AAOI|1100|229326|378178|P
20181108|AAON|100|12453|14153|P
20181108|AAP|0|15255|45626|P
20181108|AAPL|8880|949710|1619648|P
20181108|AAT|0|4316|8626|P
20181108|AAU|0|1700|5500|P
20181108|AAWW|0|6900|9603|P
20181108|AAXJ|0|34029|69011|P
20181108|AAXN|1011|38179|75937|P
20181108|AB|0|5445|6345|P
20181108|ABB|1200|87310|142001|P
20181108|ABBV|100|162446|286059|P
20181108|ABC|0|62384|97938|P
20181108|ABCB|0|12698|19213|P
20181108|ABCD|0|2800|4700|P
20181108|ABDC|100|2489|7328|P
20181108|ABEO|0|44416|60509|P
20181108|ABEOW|0|0|1600|P
20181108|ABEV|0|1042198|1458176|P
20181108|ABG|0|2315|3815|P
20181108|ABIL|0|5134|5552|P
20181108|ABIO|500|11433|14233|P
20181108|ABM|0|5244|7544|P
20181108|ABMD|0|10000|20445|P
20181108|ABR|0|5645|26540|P
20181108|ABR-A|0|0|500|P
20181108|ABT|100|126425|185032|P
20181108|ABTX|0|5200|5600|P
20181108|ABUS|200|35725|51376|P
20181108|ABX|2600|410550|699290|P
20181108|AC|0|100|100|P
20181108|ACA|0|79919|128268|P
20181108|ACAD|34128|64498|169856|P
20181108|ACB|238099|834645|1285060|P
20181108|ACBI|0|4222|10308|P
20181108|ACC|0|7900|22220|P
20181108|ACCO|0|6415|12830|P
20181108|ACER|100|300|600|P
20181108|ACET|300|10449|11249|P
20181108|ACGL|0|22803|35856|P
20181108|ACGLO|0|300|600|P
20181108|ACH|200|1169|5888|P
20181108|ACHC|0|104930|204604|P
20181108|ACHN|0|31100|38474|P
20181108|ACHV|732|4587|5187|P
20181108|ACIA|9933|35806|94589|P
20181108|ACIM|0|171|980|P
20181108|ACIU|0|2018|2318|P
20181108|ACIW|200|58673|131950|P
20181108|ACLS|0|9786|10572|P
20181108|ACM|0|48213|54764|P
20181108|ACMR|0|900|7104|P
20181108|ACN|0|25811|38333|P
20181108|ACNB|0|100|300|P
20181108|ACOR|0|18583|35923|P
20181108|ACP|0|5846|9088|P
20181108|ACRE|0|2952|3352|P
20181108|ACRS|0|2848|14317|P
20181108|ACRX|88392|179519|209947|P
20181108|ACST|1900|5500|5900|P
20181108|ACT|0|1780|1780|P
20181108|ACTG|0|100|400|P
20181108|ACV|0|3000|3232|P
20181108|ACWF|0|0|100|P
20181108|ACWI|20629|182666|229215|P
20181108|ACWV|700|2471|3471|P
20181108|ACWX|0|74408|97860|P
20181108|ACY|2504|2904|3604|P
20181108|ADAP|0|4578|28552|P
20181108|ADBE|0|84039|152131|P
20181108|ADC|0|3100|4417|P
20181108|ADES|0|915|1611|P
20181108|ADI|0|69712|99612|P
20181108|ADIL|16189|18089|34786|P
20181108|ADM|0|85344|162589|P
20181108|ADMA|0|6219|11073|P
20181108|ADMP|1450|5570|13270|P
20181108|ADMS|0|25150|63996|P
20181108|ADNT|0|37346|73170|P
20181108|ADOM|200|27101|36919|P
20181108|ADP|0|34655|64894|P
20181108|ADRE|0|364|464|P
20181108|ADRO|1200|16929|33346|P
20181108|ADS|0|6581|17209|P
20181108|ADSK|0|76591|120262|P
20181108|ADSW|0|5300|8564|P
20181108|ADT|400|143978|220138|P
20181108|ADTN|0|7331|13173|P
20181108|ADUS|300|3900|8100|P
20181108|ADVM|0|13731|31430|P
20181108|ADX|0|4988|10888|P
20181108|ADXS|0|10071|27168|P
20181108|AE|0|0|200|P
20181108|AEB|100|100|100|P
20181108|AEE|1900|46879|63499|P
20181108|AEF|0|1900|6240|P
20181108|AEG|0|80768|90568|P
20181108|AEGN|0|5194|7028|P
20181108|AEHR|0|500|600|P
20181108|AEIS|0|4900|11873|P
20181108|AEL|200|16834|28266|P
20181108|AEM|1500|32430|47616|P
20181108|AEMD|3425|3425|5000|P
20181108|AEO|0|97635|128729|P
20181108|AEP|100|72584|107949|P
20181108|AER|0|47339|67593|P
20181108|AERI|1738|28364|55559|P
20181108|AES|500|133486|180848|P
20181108|AET|0|23774|98862|P
20181108|AEZS|21415|23815|28250|P
20181108|AFB|0|0|422|P
20181108|AFG|0|7800|13700|P
20181108|AFGE|0|708|3096|P
20181108|AFH|0|0|600|P
20181108|AFI|0|3900|6300|P
20181108|AFIF|0|2010|2510|P
20181108|AFIN|300|8537|14002|P
20181108|AFK|0|135|2835|P
20181108|AFL|0|71103|97049|P
20181108|AFMD|0|49666|136978|P
20181108|AFSI|0|3022|8118|P
20181108|AFSI-D|0|700|700|P
20181108|AFSI-E|0|0|300|P
20181108|AFSS|0|0|694|P
20181108|AFST|0|1100|2504|P
20181108|AFT|0|200|1400|P
20181108|AFTY|0|0|1600|P
20181108|AG|1200|79985|88452|P
20181108|AGCO|0|31749|40026|P
20181108|AGD|0|0|700|P
20181108|AGEN|0|78472|99849|P
20181108|AGFS|200|11941|18340|P
20181108|AGFSW|8100|8100|20100|P
20181108|AGG|10254|247928|391406|P
20181108|AGGE|0|300|2501|P
20181108|AGGP|0|800|2290|P
20181108|AGGY|0|1107|1502|P
20181108|AGI|1364|46060|62660|P
20181108|AGIO|0|12361|14282|P
20181108|AGLE|0|4240|8667|P
20181108|AGM|0|700|800|P
20181108|AGN|0|30928|63702|P
20181108|AGNC|0|244966|376779|P
20181108|AGNCB|0|0|100|P
20181108|AGND|0|0|100|P
20181108|AGO|0|13784|32079|P
20181108|AGO-E|0|0|200|P
20181108|AGQ|58|8768|10230|P
20181108|AGR|0|3900|5900|P
20181108|AGRO|0|3028|9945|P
20181108|AGRX|4770|7840|15475|P
20181108|AGS|0|11947|21927|P
20181108|AGTC|0|6800|9800|P
20181108|AGX|0|8967|23918|P
20181108|AGYS|0|900|1790|P
20181108|AGZ|11|511|791|P
20181108|AHC|0|0|898|P
20181108|AHH|0|2361|2661|P
20181108|AHL|0|4617|8317|P
20181108|AHL-D|0|0|800|P
20181108|AHT|0|13193|18275|P
20181108|AHT-F|0|0|200|P
20181108|AHT-H|0|500|500|P
20181108|AI|0|4500|8686|P
20181108|AIA|0|400|1600|P
20181108|AIEQ|0|3187|4343|P
20181108|AIF|0|0|100|P
20181108|AIG|200|176263|269680|P
20181108|AIG+|0|300|10601|P
20181108|AIHS|0|0|154|P
20181108|AIMC|0|17093|39410|P
20181108|AIMT|48629|88547|168077|P
20181108|AIN|0|1056|2656|P
20181108|AINC|0|200|200|P
20181108|AINV|0|31759|43600|P
20181108|AIPT|0|411|2356|P
20181108|AIQ|0|2675|3675|P
20181108|AIR|0|3200|3700|P
20181108|AIRG|200|930|1830|P
20181108|AIRI|0|100|560|P
20181108|AIRR|0|0|100|P
20181108|AIT|0|3300|5100|P
20181108|AIV|0|34081|60061|P
20181108|AIZ|0|10128|16228|P
20181108|AJG|100|27380|39777|P
20181108|AJRD|0|8621|18588|P
20181108|AJX|0|500|600|P
20181108|AJXA|0|100|100|P
20181108|AKAM|0|65973|115106|P
20181108|AKAO|70186|104105|141911|P
20181108|AKBA|0|10400|12993|P
20181108|AKCA|300|11538|16638|P
20181108|AKER|13111|14711|46918|P
20181108|AKG|0|23757|30357|P
20181108|AKO.B|0|0|100|P
20181108|AKP|0|100|5226|P
20181108|AKR|0|6327|9227|P
20181108|AKRX|9021|52974|103473|P
20181108|AKS|0|273464|396122|P
20181108|AKTS|1300|45947|97899|P
20181108|AKTX|0|0|100|P
20181108|AL|0|13148|20748|P
20181108|ALB|0|88381|139407|P
20181108|ALBO|0|1600|1900|P
20181108|ALDR|0|20465|27481|P
20181108|ALDX|0|2881|5981|P
20181108|ALE|0|1800|3400|P
20181108|ALEX|400|4330|10065|P
20181108|ALG|0|500|1100|P
20181108|ALGN|800|41067|59227|P
20181108|ALGR|0|0|3000|P
20181108|ALGRU|0|0|100|P
20181108|ALGRW|0|0|4000|P
20181108|ALGT|0|1945|3445|P
20181108|ALIM|0|0|200|P
20181108|ALJJ|0|0|200|P
20181108|ALK|0|21098|31769|P
20181108|ALKS|0|15026|23726|P
20181108|ALL|200|47856|117309|P
20181108|ALL-A|0|0|200|P
20181108|ALL-D|0|295|295|P
20181108|ALL-G|0|563|663|P
20181108|ALLE|0|15296|22996|P
20181108|ALLK|0|1742|2241|P
20181108|ALLO|100|24312|28256|P
20181108|ALLT|0|100|6400|P
20181108|ALLY|0|40730|97299|P
20181108|ALLY-A|0|0|100|P
20181108|ALNA|0|688|1115|P
20181108|ALNY|5815|44452|76866|P
20181108|ALO|1000|14500|62498|P
20181108|ALOT|0|100|100|P
20181108|ALP-Q|0|0|500|P
20181108|ALPN|0|200|200|P
20181108|ALQA|0|935|2304|P
20181108|ALRM|0|77635|203179|P
20181108|ALRN|0|100|1200|P
20181108|ALSK|0|200|4149|P
20181108|ALSN|100|17399|31428|P
20181108|ALT|0|9347|10837|P
20181108|ALTR|0|16667|25454|P
20181108|ALTY|0|100|100|P
20181108|ALV|0|15608|18108|P
20181108|ALXN|0|17587|22087|P
20181108|ALYA|100|1500|1600|P
20181108|AM|0|14069|23123|P
20181108|AMAG|0|17615|23115|P
20181108|AMAL|0|2900|4200|P
20181108|AMAT|800|260422|670317|P
20181108|AMBA|0|10212|16395|P
20181108|AMBC|2054|40838|93359|P
20181108|AMBCW|0|1900|3500|P
20181108|AMBR|0|300|4900|P
20181108|AMC|0|30998|69067|P
20181108|AMCA|0|100|100|P
20181108|AMCN|0|6760|11100|P
20181108|AMCX|0|16691|37154|P
20181108|AMD|28188|3582595|4592995|P
20181108|AME|0|23175|40452|P
20181108|AMED|0|6987|14587|P
20181108|AMEH|0|100|200|P
20181108|AMG|100|4900|14020|P
20181108|AMGN|100|60883|116637|P
20181108|AMGP|343|14326|31293|P
20181108|AMH|0|67948|129972|P
20181108|AMH-H|0|0|100|P
20181108|AMID|0|7304|14303|P
20181108|AMJ|4|185688|287189|P
20181108|AMKR|0|11520|32496|P
20181108|AMLP|50998|1863883|3017545|P
20181108|AMMA|17036|27929|30380|P
20181108|AMN|0|4840|9199|P
20181108|AMOT|0|1200|2400|P
20181108|AMOV|0|0|100|P
20181108|AMP|0|8909|20402|P
20181108|AMPE|6200|219949|313277|P
20181108|AMPH|0|48271|74390|P
20181108|AMR|400|10541|24588|P
20181108|AMRC|0|1033|1633|P
20181108|AMRH|1900|135900|187590|P
20181108|AMRK|0|600|1700|P
20181108|AMRN|1500|343877|736122|P
20181108|AMRS|0|7170|14964|P
20181108|AMRWW|900|900|3826|P
20181108|AMRX|0|26434|36578|P
20181108|AMS|0|1200|1500|P
20181108|AMSC|0|31909|42782|P
20181108|AMSF|0|1600|3800|P
20181108|AMSWA|0|2500|5000|P
20181108|AMT|0|50617|68532|P
20181108|AMTB|0|0|100|P
20181108|AMTD|0|61871|75538|P
20181108|AMU|0|7811|13560|P
20181108|AMWD|0|10100|13806|P
20181108|AMX|2352|67512|122649|P
20181108|AMZA|704|91483|149367|P
20181108|AMZN|0|109065|190950|P
20181108|AN|0|8419|18019|P
20181108|ANAB|0|20460|26182|P
20181108|ANAT|0|1700|2100|P
20181108|ANCB|0|0|100|P
20181108|ANCX|0|1800|2300|P
20181108|ANDE|0|6175|7675|P
20181108|ANDX|1100|11885|18838|P
20181108|ANET|0|11394|16104|P
20181108|ANF|0|69494|100018|P
20181108|ANFI|400|3500|4900|P
20181108|ANGI|9660|174739|248295|P
20181108|ANGL|2616|14549|52994|P
20181108|ANGO|0|3505|5205|P
20181108|ANH|100|10679|16079|P
20181108|ANIK|0|3518|5918|P
20181108|ANIP|200|1000|1600|P
20181108|ANIX|1408|11786|12086|P
20181108|ANSS|0|43489|64438|P
20181108|ANTM|0|42324|88455|P
20181108|ANY|1919|2419|3509|P
20181108|AOA|0|2139|3345|P
20181108|AOBC|0|47957|60564|P
20181108|AOD|0|1100|4500|P
20181108|AOK|0|4663|5119|P
20181108|AOM|202|1471|2094|P
20181108|AON|0|29781|38499|P
20181108|AOR|17|2081|3251|P
20181108|AOS|0|63873|89667|P
20181108|AOSL|0|900|2500|P
20181108|AP|300|3300|14600|P
20181108|APA|800|154223|203459|P
20181108|APAM|0|8610|13932|P
20181108|APC|0|223203|442560|P
20181108|APD|0|21059|42993|P
20181108|APDN|0|333|1333|P
20181108|APEI|0|5400|11741|P
20181108|APEN|0|300|300|P
20181108|APH|0|16700|44101|P
20181108|APHA|21484|56318|116365|P
20181108|APHB|100|7094|21389|P
20181108|APLE|0|74810|107026|P
20181108|APLS|0|9916|14716|P
20181108|APO|0|11102|27588|P
20181108|APOG|400|5798|11239|P
20181108|APOP|0|700|700|P
20181108|APOPW|0|0|200|P
20181108|APPF|0|8700|11800|P
20181108|APPN|0|20125|31534|P
20181108|APPS|2700|40994|66033|P
20181108|APRI|0|14031|29631|P
20181108|APRN|8100|9400|12300|P
20181108|APT|0|0|1600|P
20181108|APTI|0|11423|26823|P
20181108|APTO|0|5600|11632|P
20181108|APTS|0|6610|7833|P
20181108|APTV|0|62885|132558|P
20181108|APTX|0|900|2000|P
20181108|APU|0|5554|8354|P
20181108|APVO|0|1138|3930|P
20181108|APY|0|4874|7783|P
20181108|AQ|200|1700|3200|P
20181108|AQB|0|4379|4479|P
20181108|AQMS|9250|12640|17896|P
20181108|AQN|0|5693|6193|P
20181108|AQNA|0|2484|11542|P
20181108|AQST|200|3574|7374|P
20181108|AQUA|0|5737|28721|P
20181108|AQXP|0|700|1100|P
20181108|AR|1300|63850|141110|P
20181108|ARA|0|2900|4376|P
20181108|ARAV|600|600|2300|P
20181108|ARAY|100|9345|45070|P
20181108|ARC|0|9276|11476|P
20181108|ARCB|0|10966|22966|P
20181108|ARCC|0|84712|143419|P
20181108|ARCE|0|800|2370|P
20181108|ARCH|0|2800|7900|P
20181108|ARCI|0|1447|1547|P
20181108|ARCO|500|4059|8559|P
20181108|ARCT|0|800|800|P
20181108|ARD|0|100|300|P
20181108|ARDC|0|300|1000|P
20181108|ARDX|4281|9751|24845|P
20181108|ARE|0|6650|8950|P
20181108|ARES|199|11601|19291|P
20181108|AREX|0|2319|2619|P
20181108|ARGO|0|1100|1600|P
20181108|ARGT|0|900|3950|P
20181108|ARGX|0|7047|10047|P
20181108|ARI|0|11183|16417|P
20181108|ARII|0|3999|5367|P
20181108|ARKG|0|54986|88450|P
20181108|ARKK|2463|35060|43653|P
20181108|ARKQ|100|18215|18881|P
20181108|ARKW|206|7929|17403|P
20181108|ARLO|0|7457|7807|P
20181108|ARLP|0|7739|13164|P
20181108|ARMK|0|40168|70887|P
20181108|ARNA|0|25159|36359|P
20181108|ARNC|400|100819|279671|P
20181108|AROC|0|26128|33826|P
20181108|AROW|0|137|137|P
20181108|ARPO|0|100|2900|P
20181108|ARQL|0|9321|31758|P
20181108|ARR|0|10490|13690|P
20181108|ARRS|19358|1733177|4002288|P
20181108|ARRY|0|112158|167709|P
20181108|ARTNA|0|200|300|P
20181108|ARTX|800|2200|6989|P
20181108|ARVN|0|200|600|P
20181108|ARW|100|16967|33321|P
20181108|ARWR|0|57019|80416|P
20181108|ARYAU|0|2000|13201|P
20181108|ASA|0|0|200|P
20181108|ASB|0|19241|45655|P
20181108|ASC|0|3600|6000|P
20181108|ASCMA|0|0|100|P
20181108|ASG|0|5130|16930|P
20181108|ASGN|0|5700|10000|P
20181108|ASH|0|33815|66529|P
20181108|ASHR|160|206169|748066|P
20181108|ASHS|0|1961|2161|P
20181108|ASHX|0|0|300|P
20181108|ASIX|0|2060|4960|P
20181108|ASLN|0|0|100|P
20181108|ASM|0|8760|19584|P
20181108|ASMB|0|8750|28588|P
20181108|ASML|6510|57210|89390|P
20181108|ASNA|0|67152|98619|P
20181108|ASND|0|200|200|P
20181108|ASNS|0|1200|1500|P
20181108|ASPN|0|0|300|P
20181108|ASPS|0|5052|15302|P
20181108|ASPU|0|0|700|P
20181108|ASR|0|900|1100|P
20181108|ASRT|0|22168|26167|P
20181108|ASRV|0|400|700|P
20181108|AST|16238|23770|64041|P
20181108|ASTC|1400|6159|8523|P
20181108|ASTE|0|5438|14646|P
20181108|ASUR|0|21002|67276|P
20181108|ASV|0|300|600|P
20181108|ASX|0|9200|18825|P
20181108|ASYS|0|285|485|P
20181108|AT|0|16900|19500|P
20181108|ATAI|200|6760|6960|P
20181108|ATAX|0|306|906|P
20181108|ATEC|0|12885|19984|P
20181108|ATEN|0|13863|29979|P
20181108|ATGE|600|12531|21934|P
20181108|ATH|0|15081|49662|P
20181108|ATHM|100|46508|80067|P
20181108|ATHN|0|5205|15301|P
20181108|ATHX|16370|78973|104950|P
20181108|ATI|0|39288|144760|P
20181108|ATIS|0|278|51276|P
20181108|ATKR|0|1800|4905|P
20181108|ATLC|0|1000|1000|P
20181108|ATMP|0|16275|19075|P
20181108|ATNI|0|3700|5800|P
20181108|ATNM|3860|48474|126323|P
20181108|ATNX|0|2286|4186|P
20181108|ATO|0|17209|26967|P
20181108|ATOM|0|2400|2700|P
20181108|ATOS|0|2900|3600|P
20181108|ATR|0|7790|14090|P
20181108|ATRA|0|11597|15597|P
20181108|ATRC|0|9543|13452|P
20181108|ATRO|0|3997|4797|P
20181108|ATRS|100|24480|65626|P
20181108|ATSG|100|13650|19999|P
20181108|ATTO|0|835|3335|P
20181108|ATTU|0|26895|38710|P
20181108|ATU|0|2203|4903|P
20181108|ATUS|0|130504|300523|P
20181108|ATVI|0|255126|741795|P
20181108|ATXI|0|400|400|P
20181108|AU|136|84333|117132|P
20181108|AUBN|0|0|100|P
20181108|AUDC|0|900|2800|P
20181108|AUG|1400|3300|4800|P
20181108|AUGR|0|0|100|P
20181108|AUMN|0|2400|7767|P
20181108|AUO|0|6761|8568|P
20181108|AUPH|4000|16981|27581|P
20181108|AUSE|0|0|2700|P
20181108|AUSF|0|28292|28292|P
20181108|AUTL|0|1700|2300|P
20181108|AUTO|0|200|1000|P
20181108|AUY|13496|238124|327722|P
20181108|AVA|200|13828|17528|P
20181108|AVAL|0|786|32496|P
20181108|AVAV|0|6506|13513|P
20181108|AVB|0|5554|9172|P
20181108|AVD|0|1948|2348|P
20181108|AVDL|100|4868|7152|P
20181108|AVEO|300|190135|270065|P
20181108|AVGO|0|94297|137847|P
20181108|AVGR|5881|21537|55995|P
20181108|AVH|0|600|700|P
20181108|AVID|0|4000|6000|P
20181108|AVK|0|300|1800|P
20181108|AVLR|0|28266|49169|P
20181108|AVNS|0|20441|32215|P
20181108|AVNW|0|2822|3822|P
20181108|AVP|0|57044|116492|P
20181108|AVRO|0|800|1200|P
20181108|AVT|0|21236|31029|P
20181108|AVX|0|2775|4775|P
20181108|AVXL|0|5268|5968|P
20181108|AVY|0|14460|35200|P
20181108|AVYA|0|10589|16889|P
20181108|AWF|0|1677|2877|P
20181108|AWI|0|36009|52389|P
20181108|AWK|0|60012|86978|P
20181108|AWP|0|3300|7300|P
20181108|AWR|0|5698|7698|P
20181108|AWRE|0|0|600|P
20181108|AWSM|6962|8662|12986|P
20181108|AWX|1500|19704|29732|P
20181108|AX|0|12674|18799|P
20181108|AXAS|1500|77550|127191|P
20181108|AXDX|720|19320|43708|P
20181108|AXE|0|2400|3700|P
20181108|AXGN|0|5782|15722|P
20181108|AXL|300|99770|136621|P
20181108|AXNX|0|4000|9004|P
20181108|AXO|0|0|300|P
20181108|AXON|1230|32865|41515|P
20181108|AXP|100|56702|102813|P
20181108|AXS|0|5251|7683|P
20181108|AXS-D|0|0|180|P
20181108|AXS-E|0|0|1453|P
20181108|AXSM|0|11538|12538|P
20181108|AXTA|0|18049|39950|P
20181108|AXTI|0|3500|10600|P
20181108|AXU|600|2800|4541|P
20181108|AY|0|6664|38589|P
20181108|AYI|0|17504|23904|P
20181108|AYR|0|4657|7917|P
20181108|AYTU|4100|58429|73818|P
20181108|AYX|1477|92574|145439|P
20181108|AZN|2725|487758|612636|P
20181108|AZO|0|3337|5837|P
20181108|AZPN|0|7700|15000|P
20181108|AZRE|0|0|100|P
20181108|AZRX|1500|9307|15097|P
20181108|AZUL|0|20686|54152|P
20181108|AZZ|0|1700|6322|P
20181108|B|0|1200|3200|P
20181108|BA|100|47843|88655|P
20181108|BAB|0|510|9694|P
20181108|BABA|2300|523978|852209|P
20181108|BABY|0|8708|26545|P
20181108|BAC|5895|2058763|3332925|P
20181108|BAC+A|0|2400|8100|P
20181108|BAC-A|0|0|517|P
20181108|BAC-B|0|14436|17236|P
20181108|BAC-C|0|0|100|P
20181108|BAC-K|0|4068|11437|P
20181108|BAC-W|0|55227|66514|P
20181108|BAC-Y|0|14979|15079|P
20181108|BAF|0|100|1384|P
20181108|BAH|0|14686|38371|P
20181108|BAK|600|12871|16771|P
20181108|BALB|0|200|200|P
20181108|BAM|1200|44908|66841|P
20181108|BANC|0|2900|6500|P
20181108|BAND|0|9301|25153|P
20181108|BANF|0|0|300|P
20181108|BANFP|0|200|200|P
20181108|BANR|0|2320|6720|P
20181108|BANX|0|350|650|P
20181108|BAP|0|3700|5700|P
20181108|BAR|0|0|3100|P
20181108|BAS|0|4771|13734|P
20181108|BASI|0|200|300|P
20181108|BATRA|0|4000|11175|P
20181108|BATRK|0|25289|34670|P
20181108|BATT|0|0|300|P
20181108|BAX|0|42010|123217|P
20181108|BB|2391|133845|218179|P
20181108|BBAX|0|2300|4700|P
20181108|BBBY|0|142793|180068|P
20181108|BBC|0|0|300|P
20181108|BBCA|0|7749|10791|P
20181108|BBD|0|789722|1447878|P
20181108|BBDC|0|3182|5882|P
20181108|BBDO|0|647|11621|P
20181108|BBEU|0|8284|13465|P
20181108|BBF|0|0|3000|P
20181108|BBGI|0|600|1535|P
20181108|BBH|0|500|625|P
20181108|BBJP|0|30358|40000|P
20181108|BBL|900|80579|123556|P
20181108|BBN|0|2300|6088|P
20181108|BBOX|0|4500|4600|P
20181108|BBP|0|300|1100|P
20181108|BBRE|0|100|100|P
20181108|BBSI|100|2200|3000|P
20181108|BBT|100|191527|304640|P
20181108|BBT-E|0|100|1340|P
20181108|BBT-G|0|0|200|P
20181108|BBU|100|800|1779|P
20181108|BBVA|0|461802|704038|P
20181108|BBW|0|1200|2100|P
20181108|BBX|0|4921|9832|P
20181108|BBY|0|154896|205745|P
20181108|BC|0|19747|37469|P
20181108|BCBP|0|0|200|P
20181108|BCC|0|10986|21169|P
20181108|BCE|300|35123|48030|P
20181108|BCEI|300|7312|11212|P
20181108|BCH|0|300|300|P
20181108|BCI|0|0|1944|P
20181108|BCLI|0|200|300|P
20181108|BCM|0|300|700|P
20181108|BCML|0|400|600|P
20181108|BCO|0|16600|21715|P
20181108|BCOR|0|16900|23200|P
20181108|BCOV|0|17846|34979|P
20181108|BCPC|0|500|1400|P
20181108|BCRH|0|100|300|P
20181108|BCRX|0|16744|24859|P
20181108|BCS|10200|234812|268166|P
20181108|BCS-D*|0|0|100|P
20181108|BCV|0|100|100|P
20181108|BCX|0|1100|1700|P
20181108|BDC|0|6100|11300|P
20181108|BDCL|0|2248|6948|P
20181108|BDCS|0|101|4929|P
20181108|BDGE|0|1910|3321|P
20181108|BDJ|0|2410|3710|P
20181108|BDN|0|23916|39520|P
20181108|BDR|0|400|700|P
20181108|BDRY|0|0|300|P
20181108|BDSI|11240|64463|140644|P
20181108|BDX|0|52649|104995|P
20181108|BDXA|0|200|300|P
20181108|BE|3800|11065|13633|P
20181108|BEAT|0|19721|33621|P
20181108|BECN|0|24515|51646|P
20181108|BEDU|0|21694|32420|P
20181108|BEL|100|19404|67497|P
20181108|BEMO|0|0|100|P
20181108|BEN|0|81925|122144|P
20181108|BEP|500|3716|4716|P
20181108|BERY|0|28812|52647|P
20181108|BF.B|0|9899|17717|P
20181108|BFAM|0|4100|7600|P
20181108|BFIN|0|0|410|P
20181108|BFK|0|7076|12456|P
20181108|BFOR|0|409|609|P
20181108|BFR|0|7889|15662|P
20181108|BFRA|0|0|2400|P
20181108|BFS|0|1700|1800|P
20181108|BFST|0|300|500|P
20181108|BFY|0|7600|7900|P
20181108|BFZ|0|2560|4398|P
20181108|BG|0|19296|88888|P
20181108|BGB|0|1400|2100|P
20181108|BGCP|2600|39058|71936|P
20181108|BGFV|0|9103|15762|P
20181108|BGG|0|18419|55801|P
20181108|BGH|0|0|1271|P
20181108|BGI|0|1492|1592|P
20181108|BGNE|0|25299|47159|P
20181108|BGR|0|1500|1900|P
20181108|BGS|300|16423|22840|P
20181108|BGSF|0|1188|2470|P
20181108|BGT|0|200|200|P
20181108|BGX|0|300|1472|P
20181108|BGY|0|1700|4400|P
20181108|BH|0|0|40|P
20181108|BHB|0|200|1000|P
20181108|BHBK|0|2855|6355|P
20181108|BHC|1100|189044|331352|P
20181108|BHE|0|14770|34008|P
20181108|BHF|0|21418|38462|P
20181108|BHFAL|0|600|1900|P
20181108|BHGE|0|102546|172672|P
20181108|BHK|0|0|1360|P
20181108|BHLB|0|15975|18375|P
20181108|BHP|0|69756|103192|P
20181108|BHR|0|3504|4104|P
20181108|BHR-B|0|0|154|P
20181108|BHTG|103|203|803|P
20181108|BHV|0|0|200|P
20181108|BHVN|0|9169|11898|P
20181108|BIB|0|16438|27691|P
20181108|BIBL|0|300|400|P
20181108|BID|0|15200|21900|P
20181108|BIDU|0|74169|145358|P
20181108|BIF|0|400|900|P
20181108|BIG|0|36350|52525|P
20181108|BIIB|100|21108|41753|P
20181108|BIL|0|192440|281794|P
20181108|BILI|0|52469|127721|P
20181108|BIO|0|2700|5500|P
20181108|BIOC|0|5519|5619|P
20181108|BIOS|0|9771|22814|P
20181108|BIP|500|5571|8371|P
20181108|BIS|0|400|1200|P
20181108|BIT|0|1400|1800|P
20181108|BITA|0|18500|27769|P
20181108|BIV|0|5026|28955|P
20181108|BIZD|1|929|6447|P
20181108|BJ|0|33137|61263|P
20181108|BJK|2|1579|1870|P
20181108|BJO|0|850|1150|P
20181108|BJRI|100|13150|30250|P
20181108|BJZ|0|0|1300|P
20181108|BK|0|140290|183617|P
20181108|BK-C|0|0|100|P
20181108|BKCC|1600|10485|17273|P
20181108|BKD|0|55243|117655|P
20181108|BKE|0|14138|20178|P
20181108|BKEP|100|6166|8565|P
20181108|BKEPP|0|264|364|P
20181108|BKF|0|181|1009|P
20181108|BKH|0|8059|15059|P
20181108|BKI|100|9340|20007|P
20181108|BKK|0|0|100|P
20181108|BKLN|5024|763424|928299|P
20181108|BKN|0|1223|3186|P
20181108|BKNG|0|3348|8466|P
20181108|BKS|0|8574|33317|P
20181108|BKT|0|200|1989|P
20181108|BKTI|0|0|567|P
20181108|BKU|0|13360|25337|P
20181108|BKYI|0|300|800|P
20181108|BL|0|11171|19044|P
20181108|BLBD|0|4890|5797|P
20181108|BLCM|0|27466|37133|P
20181108|BLD|0|12404|24164|P
20181108|BLDP|7336|51873|65382|P
20181108|BLDR|0|53138|88760|P
20181108|BLE|0|8303|11379|P
20181108|BLES|0|300|1125|P
20181108|BLFS|0|3956|6062|P
20181108|BLHY|0|2000|3681|P
20181108|BLIN|1400|18562|35506|P
20181108|BLK|0|16597|22093|P
20181108|BLKB|0|19340|28640|P
20181108|BLL|100|67111|133066|P
20181108|BLMN|0|27923|61863|P
20181108|BLMT|0|0|1000|P
20181108|BLNK|300|7400|13097|P
20181108|BLOK|0|604|3964|P
20181108|BLPH|8530|23650|31685|P
20181108|BLRX|0|9715|34060|P
20181108|BLUE|0|20534|28834|P
20181108|BLV|272|5036|12610|P
20181108|BLW|824|4358|5258|P
20181108|BLX|200|3000|5200|P
20181108|BMA|0|11332|13832|P
20181108|BMCH|0|9322|16150|P
20181108|BME|0|0|400|P
20181108|BMI|0|3000|4000|P
20181108|BML-H|0|300|300|P
20181108|BMO|200|11106|15706|P
20181108|BMRA|0|0|300|P
20181108|BMRN|0|34700|53872|P
20181108|BMS|0|3040|6169|P
20181108|BMTC|0|100|400|P
20181108|BMY|300|93791|306962|P
20181108|BNCL|0|5825|9225|P
20181108|BND|0|119496|193500|P
20181108|BNDC|0|0|400|P
20181108|BNDW|0|0|100|P
20181108|BNDX|4700|15065|21590|P
20181108|BNED|0|1206|1906|P
20181108|BNFT|0|11194|15894|P
20181108|BNO|0|172780|232049|P
20181108|BNS|700|49981|62072|P
20181108|BNSO|0|100|100|P
20181108|BNY|0|1200|1400|P
20181108|BOCH|0|200|300|P
20181108|BOCT|0|100|100|P
20181108|BOE|0|4000|6200|P
20181108|BOH|0|7800|9900|P
20181108|BOIL|3600|8894|28427|P
20181108|BOJA|4200|7713|43560|P
20181108|BOKF|0|5616|6625|P
20181108|BOLD|9697|18473|61202|P
20181108|BOMN|0|3401|3701|P
20181108|BOND|42|15678|23166|P
20181108|BOOM|0|4542|7942|P
20181108|BOOT|600|20411|28340|P
20181108|BORN|0|100|100|P
20181108|BOSC|300|300|2400|P
20181108|BOTZ|0|61375|76403|P
20181108|BOUT|0|9795|11384|P
20181108|BOX|300|36854|62257|P
20181108|BOXL|198102|240925|349362|P
20181108|BP|0|209976|404997|P
20181108|BPFH|0|87758|152379|P
20181108|BPI|0|2352|3952|P
20181108|BPL|200|51489|118421|P
20181108|BPMC|0|14875|17975|P
20181108|BPMP|0|4857|6063|P
20181108|BPMX|0|103410|180947|P
20181108|BPOP|0|23774|38242|P
20181108|BPR|0|37077|51293|P
20181108|BPRAP|0|200|200|P
20181108|BPT|550|20594|23094|P
20181108|BPTH|0|7784|9203|P
20181108|BPY|3279|137581|161774|P
20181108|BR|0|40910|65304|P
20181108|BRACR|0|9400|9400|P
20181108|BRC|0|2500|8019|P
20181108|BREW|1650|18049|38679|P
20181108|BRF|0|3450|4610|P
20181108|BRFS|0|168018|226414|P
20181108|BRG|0|1252|3326|P
20181108|BRG-A|0|0|1600|P
20181108|BRID|0|600|600|P
20181108|BRK.B|200|79000|119302|P
20181108|BRKL|0|11046|26770|P
20181108|BRKR|0|5581|15681|P
20181108|BRKS|100|25830|36120|P
20181108|BRO|0|17461|29461|P
20181108|BRS|0|16299|23059|P
20181108|BRSS|0|6290|9090|P
20181108|BRT|751|1551|1651|P
20181108|BRX|0|38557|101843|P
20181108|BRY|900|17861|30814|P
20181108|BRZU|10920|426286|534399|P
20181108|BSAC|0|4844|7515|P
20181108|BSBR|0|10382|17162|P
20181108|BSCI|0|0|5806|P
20181108|BSCJ|3860|18435|19025|P
20181108|BSCK|108|6763|23846|P
20181108|BSCL|0|10762|15766|P
20181108|BSCM|3633|7433|11619|P
20181108|BSCN|500|3767|7380|P
20181108|BSCO|1002|3338|9428|P
20181108|BSCP|0|411|735|P
20181108|BSCQ|0|0|520|P
20181108|BSCR|0|1500|2400|P
20181108|BSCS|0|7984|7984|P
20181108|BSD|0|0|410|P
20181108|BSE|0|0|232|P
20181108|BSET|0|900|1600|P
20181108|BSGM|0|3250|4750|P
20181108|BSIG|0|9695|26332|P
20181108|BSJI|0|2804|8519|P
20181108|BSJJ|4|56647|98765|P
20181108|BSJK|5|3680|4058|P
20181108|BSJL|0|81059|108536|P
20181108|BSJM|0|1343|12184|P
20181108|BSJN|0|0|3257|P
20181108|BSJO|1|1|1131|P
20181108|BSJP|0|400|3580|P
20181108|BSL|0|0|200|P
20181108|BSM|0|9121|17967|P
20181108|BSMX|800|48642|134550|P
20181108|BSQR|100|900|900|P
20181108|BSRR|0|298|676|P
20181108|BST|0|891|1950|P
20181108|BSTC|0|2199|4267|P
20181108|BSTI|500|25669|39436|P
20181108|BSV|125|54737|84077|P
20181108|BSVN|0|200|200|P
20181108|BSX|2400|137515|215573|P
20181108|BT|0|36391|58085|P
20181108|BTA|0|300|1300|P
20181108|BTAI|0|7250|10554|P
20181108|BTAL|0|0|243|P
20181108|BTE|8200|188164|205054|P
20181108|BTG|700|210777|255499|P
20181108|BTI|700|101136|192455|P
20181108|BTN|2407|2507|3707|P
20181108|BTO|0|355|455|P
20181108|BTT|0|698|2117|P
20181108|BTU|0|8739|16389|P
20181108|BTX|0|39178|54083|P
20181108|BTZ|0|400|1700|P
20181108|BUD|0|24212|81974|P
20181108|BURG|0|0|200|P
20181108|BURL|0|13741|23841|P
20181108|BUSE|0|3020|9129|P
20181108|BUZ|0|316|1283|P
20181108|BV|0|3327|9691|P
20181108|BVN|0|25123|40445|P
20181108|BVX|0|9757|32218|P
20181108|BVXV|0|300|300|P
20181108|BW|400|9916|26991|P
20181108|BWA|0|41717|77945|P
20181108|BWB|0|100|700|P
20181108|BWEN|0|567|567|P
20181108|BWFG|0|200|500|P
20181108|BWG|0|681|2130|P
20181108|BWX|0|18690|36547|P
20181108|BWXT|1713|31469|118394|P
20181108|BWZ|31|914|1692|P
20181108|BX|0|63938|155477|P
20181108|BXC|21144|44028|66097|P
20181108|BXG|0|900|1900|P
20181108|BXMT|0|32672|56273|P
20181108|BXMX|0|100|2173|P
20181108|BXP|0|26829|43036|P
20181108|BXS|0|11359|15359|P
20181108|BY|0|222|322|P
20181108|BYD|0|36503|62510|P
20181108|BYFC|0|100|900|P
20181108|BYLD|1|1|1201|P
20181108|BYM|0|3342|4542|P
20181108|BZF|0|1892|3848|P
20181108|BZH|200|46842|54145|P
20181108|BZQ|0|8691|19433|P
20181108|BZUN|0|46548|84530|P
20181108|C|2800|457271|1083524|P
20181108|C-J|0|0|100|P
20181108|C-K|0|100|500|P
20181108|C-N|900|5902|12001|P
20181108|C-S|0|1200|10060|P
20181108|CAAP|0|1400|3800|P
20181108|CAAS|1100|2819|4096|P
20181108|CABO|0|600|700|P
20181108|CAC|0|200|600|P
20181108|CACC|0|600|1000|P
20181108|CACG|0|100|100|P
20181108|CACI|0|1700|2300|P
20181108|CADC|0|900|1800|P
20181108|CADE|100|29784|52079|P
20181108|CAE|0|2864|3664|P
20181108|CAF|0|4100|6400|P
20181108|CAG|200|224582|378232|P
20181108|CAH|300|237205|317486|P
20181108|CAI|0|2300|3600|P
20181108|CAJ|0|7760|42974|P
20181108|CAKE|0|20280|31864|P
20181108|CAL|0|2400|4409|P
20181108|CALA|400|17533|26672|P
20181108|CALF|0|3700|6600|P
20181108|CALL|0|200|1417|P
20181108|CALM|0|5760|10060|P
20181108|CALX|300|7487|67348|P
20181108|CAMP|0|3550|5464|P
20181108|CAMT|100|3328|6397|P
20181108|CANE|0|1237|9647|P
20181108|CANF|0|200|3073|P
20181108|CAPE|0|0|100|P
20181108|CAPL|100|900|1200|P
20181108|CAPR|308|4508|4508|P
20181108|CAR|100|69691|114386|P
20181108|CARA|0|17809|26423|P
20181108|CARB|0|13322|20622|P
20181108|CARG|500|120947|229055|P
20181108|CARO|0|1900|3200|P
20181108|CARS|0|16202|24050|P
20181108|CARV|0|500|500|P
20181108|CASA|0|34552|57199|P
20181108|CASH|0|5031|13546|P
20181108|CASI|0|17334|20234|P
20181108|CASM|0|100|800|P
20181108|CASS|0|663|835|P
20181108|CASY|0|5460|8160|P
20181108|CAT|0|147482|344232|P
20181108|CATB|0|8189|33519|P
20181108|CATH|0|0|100|P
20181108|CATM|0|14430|28030|P
20181108|CATO|0|1400|4764|P
20181108|CATS|0|1000|1000|P
20181108|CATY|0|8435|12635|P
20181108|CB|200|20303|33447|P
20181108|CBA|0|13327|18327|P
20181108|CBAK|0|0|300|P
20181108|CBAY|100|36408|48575|P
20181108|CBB|872|9455|14968|P
20181108|CBD|300|26504|40501|P
20181108|CBH|0|0|100|P
20181108|CBIO|0|8989|13477|P
20181108|CBK|0|5400|6900|P
20181108|CBL|0|126417|145842|P
20181108|CBLK|0|29930|81933|P
20181108|CBM|1000|35084|57378|P
20181108|CBMB|0|1700|1700|P
20181108|CBMG|0|3020|3120|P
20181108|CBNK|0|400|700|P
20181108|CBOE|0|59865|100306|P
20181108|CBPO|0|3976|6376|P
20181108|CBPX|0|11604|18407|P
20181108|CBRE|0|49486|68285|P
20181108|CBRL|0|14048|16548|P
20181108|CBS|0|29313|42165|P
20181108|CBS.A|0|0|100|P
20181108|CBSH|0|23194|29894|P
20181108|CBT|0|18480|40031|P
20181108|CBTX|300|3600|5593|P
20181108|CBU|0|7100|10300|P
20181108|CBZ|0|1400|6023|P
20181108|CC|0|68965|139571|P
20181108|CCC|0|0|15000|P
20181108|CCCL|1584|2884|4422|P
20181108|CCD|0|5400|6929|P
20181108|CCEP|0|48658|150718|P
20181108|CCH.U|0|0|2500|P
20181108|CCI|200|41298|191486|P
20181108|CCI-A|0|200|200|P
20181108|CCIH|0|3660|4754|P
20181108|CCJ|1400|55689|141564|P
20181108|CCK|0|52853|78698|P
20181108|CCL|0|174491|263641|P
20181108|CCLP|0|5810|22586|P
20181108|CCMP|0|4392|7592|P
20181108|CCNE|0|100|1200|P
20181108|CCNI|2467|2667|4967|P
20181108|CCO|0|500|600|P
20181108|CCOI|0|8079|13157|P
20181108|CCOR|0|0|465|P
20181108|CCR|0|0|500|P
20181108|CCRC|0|200|300|P
20181108|CCRN|0|10329|13431|P
20181108|CCS|0|23397|34714|P
20181108|CCT|0|20500|31575|P
20181108|CCU|0|2500|7860|P
20181108|CCXI|0|2700|7689|P
20181108|CDAY|0|25873|37408|P
20181108|CDC|0|0|1100|P
20181108|CDE|0|73556|90984|P
20181108|CDEV|1700|75222|139593|P
20181108|CDK|0|85296|146504|P
20181108|CDLX|2800|9853|12253|P
20181108|CDMO|0|1000|12025|P
20181108|CDNA|0|15614|26819|P
20181108|CDNS|0|20438|87309|P
20181108|CDOR|0|100|100|P
20181108|CDR|0|3820|4820|P
20181108|CDR-C|0|100|200|P
20181108|CDTI|0|2350|2550|P
20181108|CDTX|0|3721|11521|P
20181108|CDW|0|17269|92093|P
20181108|CDXC|100|7632|11040|P
20181108|CDXS|0|23669|26269|P
20181108|CDZI|0|400|2300|P
20181108|CE|0|28969|43764|P
20181108|CEA|0|0|900|P
20181108|CECE|0|3229|4613|P
20181108|CECO|100|6525|33977|P
20181108|CEE|0|0|1000|P
20181108|CEF|2044|55434|113036|P
20181108|CEFL|1237|17473|24893|P
20181108|CEI|2117|211406|436493|P
20181108|CEIX|0|3336|7001|P
20181108|CEL|0|0|100|P
20181108|CELC|0|0|200|P
20181108|CELG|100|90204|208494|P
20181108|CELGZ|0|0|100|P
20181108|CELH|0|14498|14498|P
20181108|CELP|205|205|305|P
20181108|CEM|0|800|2908|P
20181108|CEMB|0|200|200|P
20181108|CEMI|0|1664|5097|P
20181108|CEN|0|3753|9853|P
20181108|CENT|0|6635|9706|P
20181108|CENTA|0|3951|11788|P
20181108|CENX|0|50841|77156|P
20181108|CEO|0|6295|9995|P
20181108|CEPU|0|2700|17945|P
20181108|CEQP|0|4500|5600|P
20181108|CERC|0|400|700|P
20181108|CERN|0|41320|81201|P
20181108|CERS|0|4800|12320|P
20181108|CET|0|1541|2178|P
20181108|CETV|0|800|4572|P
20181108|CETX|0|200|300|P
20181108|CETXP|0|200|200|P
20181108|CEV|0|100|5975|P
20181108|CEVA|0|15180|33505|P
20181108|CEW|0|100|2086|P
20181108|CEY|0|3200|5200|P
20181108|CEZ|0|300|300|P
20181108|CF|0|64424|149019|P
20181108|CFA|0|500|500|P
20181108|CFFN|100|7300|8883|P
20181108|CFG|100|54574|111816|P
20181108|CFMS|9667|10529|27179|P
20181108|CFO|0|1035|1835|P
20181108|CFR|0|7637|12737|P
20181108|CFRX|150|8150|11550|P
20181108|CFX|0|8200|18600|P
20181108|CG|0|16630|32448|P
20181108|CGA|0|900|4100|P
20181108|CGBD|0|7638|20559|P
20181108|CGC|17709|657781|949705|P
20181108|CGEN|0|3562|9930|P
20181108|CGIX|874|1374|6719|P
20181108|CGNX|0|15255|25255|P
20181108|CGO|0|200|1926|P
20181108|CGW|0|1639|7314|P
20181108|CHA|0|2599|4251|P
20181108|CHAD|0|227|1528|P
20181108|CHAU|400|37115|78381|P
20181108|CHCI|0|4069|6827|P
20181108|CHCO|0|1896|2396|P
20181108|CHCT|0|500|3600|P
20181108|CHD|0|297907|441992|P
20181108|CHDN|0|5200|6800|P
20181108|CHE|0|2495|4595|P
20181108|CHEF|0|14492|19325|P
20181108|CHEK|3700|7368|9787|P
20181108|CHFC|0|8300|11416|P
20181108|CHFS|7694|56422|65267|P
20181108|CHGG|100|13254|23836|P
20181108|CHH|0|15000|21600|P
20181108|CHI|0|2384|4836|P
20181108|CHIQ|0|6625|11306|P
20181108|CHIX|0|65|2745|P
20181108|CHK|5700|818450|992138|P
20181108|CHKP|1762|26435|40635|P
20181108|CHKR|0|5900|5900|P
20181108|CHL|0|27434|37353|P
20181108|CHMA|0|3387|5287|P
20181108|CHMI|0|13609|20144|P
20181108|CHMI-A|0|0|250|P
20181108|CHN|0|245|445|P
20181108|CHRA|0|1100|1400|P
20181108|CHRS|0|25295|38548|P
20181108|CHRW|0|24101|48415|P
20181108|CHS|0|73312|93518|P
20181108|CHSCL|0|500|1300|P
20181108|CHSCM|0|258|1558|P
20181108|CHSCN|0|600|1500|P
20181108|CHSCP|0|874|3300|P
20181108|CHSP|0|3261|4361|P
20181108|CHT|0|4543|7128|P
20181108|CHTR|0|45529|63229|P
20181108|CHU|0|15351|22925|P
20181108|CHUY|400|5932|9350|P
20181108|CHW|0|4447|10006|P
20181108|CHY|0|100|10141|P
20181108|CI|0|96663|149127|P
20181108|CIA|0|900|2200|P
20181108|CIB|0|15205|20105|P
20181108|CIBR|0|1000|2515|P
20181108|CID|0|0|109|P
20181108|CIDM|0|900|1950|P
20181108|CIEN|0|163465|232117|P
20181108|CIF|0|458|458|P
20181108|CIFS|6793|14310|24266|P
20181108|CIG|14600|263376|362841|P
20181108|CIGI|0|200|600|P
20181108|CII|0|200|200|P
20181108|CIK|0|9810|13338|P
20181108|CIM|0|13383|31506|P
20181108|CIM-B|0|2000|3200|P
20181108|CIM-C|0|0|500|P
20181108|CINF|0|9744|14444|P
20181108|CIO|0|4150|11742|P
20181108|CIR|0|6227|23454|P
20181108|CISN|0|8853|15553|P
20181108|CIT|0|64670|138983|P
20181108|CIVB|0|1000|4017|P
20181108|CIVI|0|710|1010|P
20181108|CJ|0|5000|22546|P
20181108|CJJD|200|8065|20771|P
20181108|CJNK|0|0|233|P
20181108|CKH|0|900|1600|P
20181108|CKPT|0|900|1000|P
20181108|CL|1200|103491|234235|P
20181108|CLAR|0|2900|8300|P
20181108|CLB|0|10551|20101|P
20181108|CLBK|500|10446|12246|P
20181108|CLBS|0|1000|1100|P
20181108|CLCT|0|300|1000|P
20181108|CLD|600|30154|34990|P
20181108|CLDC|0|6971|13911|P
20181108|CLDR|0|45819|99131|P
20181108|CLDT|100|4873|5173|P
20181108|CLDX|19000|172464|223605|P
20181108|CLF|1390|121074|178954|P
20181108|CLFD|0|1117|1717|P
20181108|CLGN|0|2600|2600|P
20181108|CLGX|0|8085|30929|P
20181108|CLH|0|7000|12000|P
20181108|CLI|0|12175|22094|P
20181108|CLIR|0|1700|2200|P
20181108|CLIX|0|308|434|P
20181108|CLLS|200|2174|2674|P
20181108|CLM|200|29314|50114|P
20181108|CLMT|500|9450|24487|P
20181108|CLNC|2580|7646|14606|P
20181108|CLNE|1700|87040|165686|P
20181108|CLNY|1200|55498|149850|P
20181108|CLNY-B|0|300|2400|P
20181108|CLNY-I|0|500|24319|P
20181108|CLPR|0|200|2288|P
20181108|CLPS|400|500|1353|P
20181108|CLR|0|134539|200961|P
20181108|CLRB|600|700|1300|P
20181108|CLRO|33935|35572|56377|P
20181108|CLS|300|14164|28642|P
20181108|CLSD|7467|34109|99830|P
20181108|CLSN|200|3300|4200|P
20181108|CLUB|0|2400|3700|P
20181108|CLVS|0|33653|50607|P
20181108|CLW|0|1800|2197|P
20181108|CLWT|0|200|200|P
20181108|CLX|0|13030|20330|P
20181108|CLXT|0|2100|3700|P
20181108|CM|100|5573|8073|P
20181108|CMA|0|48768|77841|P
20181108|CMBS|0|133|434|P
20181108|CMC|0|13563|26107|P
20181108|CMCL|0|0|100|P
20181108|CMCM|0|2442|4317|P
20181108|CMCO|0|400|3800|P
20181108|CMCSA|300|499915|889695|P
20181108|CMD|0|3433|6348|P
20181108|CME|0|53670|108001|P
20181108|CMF|8253|12062|26307|P
20181108|CMFN|0|300|500|P
20181108|CMG|0|7927|15663|P
20181108|CMI|0|37986|53769|P
20181108|CMO|1390|69107|80182|P
20181108|CMP|0|3503|5160|P
20181108|CMPR|0|4700|6300|P
20181108|CMRE|0|10865|12265|P
20181108|CMRE-C|0|100|100|P
20181108|CMRE-D|0|100|7700|P
20181108|CMRE-E|0|500|500|P
20181108|CMRX|0|6929|9629|P
20181108|CMS|100|81033|102988|P
20181108|CMSA|0|0|200|P
20181108|CMSC|0|0|3200|P
20181108|CMT|0|200|2700|P
20181108|CMTA|834|1934|2534|P
20181108|CMTL|0|2759|5159|P
20181108|CMU|0|734|734|P
20181108|CN|0|226|5232|P
20181108|CNA|0|2300|5100|P
20181108|CNAT|300|29245|64371|P
20181108|CNC|0|49104|76062|P
20181108|CNCE|0|12460|26845|P
20181108|CNCR|0|100|100|P
20181108|CNDT|17060|79373|271156|P
20181108|CNET|400|5022|12652|P
20181108|CNF|0|500|2400|P
20181108|CNHI|2793|49764|79302|P
20181108|CNI|5200|24982|43232|P
20181108|CNK|0|11814|28781|P
20181108|CNMD|0|1700|6485|P
20181108|CNNE|0|22225|36356|P
20181108|CNO|0|11597|40493|P
20181108|CNOB|100|1300|8426|P
20181108|CNP|1400|211261|363033|P
20181108|CNP-B|0|300|3310|P
20181108|CNQ|400|98727|151089|P
20181108|CNS|0|5648|14464|P
20181108|CNSL|300|28227|32679|P
20181108|CNST|0|100|2010|P
20181108|CNTY|0|1100|5600|P
20181108|CNX|1700|55097|71355|P
20181108|CNXM|0|1053|2753|P
20181108|CNXN|0|3200|4800|P
20181108|CNXT|0|591|691|P
20181108|CNYA|0|723|723|P
20181108|CO|0|400|1100|P
20181108|COCP|2200|2300|5300|P
20181108|CODI|0|11439|13197|P
20181108|CODX|0|100|100|P
20181108|COF|0|31210|69690|P
20181108|COF+|0|700|1330|P
20181108|COF-D|0|0|1567|P
20181108|COF-G|0|0|100|P
20181108|COG|600|139078|228426|P
20181108|COHR|0|10614|15979|P
20181108|COHU|0|16347|25147|P
20181108|COKE|200|3700|4000|P
20181108|COL|0|37912|70100|P
20181108|COLB|0|4000|6000|P
20181108|COLD|0|7297|16836|P
20181108|COLL|0|16742|23042|P
20181108|COLM|0|5029|10390|P
20181108|COM|0|0|200|P
20181108|COMB|0|519|2263|P
20181108|COMM|109814|399074|1391639|P
20181108|COMT|0|994|2694|P
20181108|CONE|0|18692|30357|P
20181108|CONN|0|7799|10889|P
20181108|COO|0|2500|7131|P
20181108|COOP|100|31359|108888|P
20181108|COP|0|220075|587914|P
20181108|COPX|0|480|1240|P
20181108|COR|0|6507|9963|P
20181108|CORE|100|128602|166345|P
20181108|CORI|0|9508|13036|P
20181108|CORN|0|24390|25865|P
20181108|CORP|0|100|303|P
20181108|CORR|0|4699|5299|P
20181108|CORR-A|0|0|1200|P
20181108|CORT|100|20975|43751|P
20181108|CORV|0|2451|9526|P
20181108|COST|0|72779|106625|P
20181108|COT|3900|97050|174943|P
20181108|COTY|70921|449398|740715|P
20181108|COUP|1000|16519|38343|P
20181108|COWN|1900|9330|13430|P
20181108|COWZ|0|5155|7460|P
20181108|CP|600|11937|19737|P
20181108|CPA|0|21653|29980|P
20181108|CPAC|0|0|129|P
20181108|CPAH|0|2596|3396|P
20181108|CPB|0|63275|74125|P
20181108|CPE|1614|292051|384349|P
20181108|CPER|0|5|500|P
20181108|CPF|0|1662|3073|P
20181108|CPG|2700|72070|121190|P
20181108|CPHI|0|31004|32004|P
20181108|CPIX|0|1260|1260|P
20181108|CPK|0|800|2300|P
20181108|CPLG|0|8075|17980|P
20181108|CPLP|15100|57970|82360|P
20181108|CPRT|0|31133|43263|P
20181108|CPRX|1400|197077|278805|P
20181108|CPS|0|4000|4700|P
20181108|CPSI|0|5644|13044|P
20181108|CPSS|0|100|762|P
20181108|CPST|697|17172|17672|P
20181108|CPT|0|5905|14456|P
20181108|CPTA|870|3628|3928|P
20181108|CQP|0|8936|17674|P
20181108|CQQQ|191|65455|90266|P
20181108|CR|0|9400|12000|P
20181108|CRAI|600|1700|2300|P
20181108|CRAK|0|183|283|P
20181108|CRAY|0|25227|39198|P
20181108|CRBN|0|900|2357|P
20181108|CRBP|2536|38042|113596|P
20181108|CRC|1000|77727|149291|P
20181108|CRCM|1200|9606|14484|P
20181108|CRD.A|0|200|3200|P
20181108|CRD.B|0|200|1100|P
20181108|CREE|0|28669|65737|P
20181108|CREG|400|15961|16603|P
20181108|CRESY|0|2000|7053|P
20181108|CRF|1400|15929|21183|P
20181108|CRH|3500|19436|52217|P
20181108|CRHM|1300|8900|9200|P
20181108|CRI|0|18014|23530|P
20181108|CRIS|0|13858|17883|P
20181108|CRK|0|18584|24747|P
20181108|CRL|0|15304|20933|P
20181108|CRM|700|132254|196261|P
20181108|CRMD|1935|22512|26617|P
20181108|CRMT|0|880|2180|P
20181108|CRNT|5615|121193|416506|P
20181108|CRNX|0|100|100|P
20181108|CRON|75041|558584|793954|P
20181108|CROX|375|262482|444368|P
20181108|CRR|100|5177|10349|P
20181108|CRS|0|8700|13696|P
20181108|CRSP|0|74500|92955|P
20181108|CRT|0|1100|1100|P
20181108|CRTO|1200|15755|54004|P
20181108|CRUS|0|33990|44012|P
20181108|CRVL|300|1760|1960|P
20181108|CRVS|0|1600|7873|P
20181108|CRWS|100|3250|4755|P
20181108|CRY|0|2600|4700|P
20181108|CRZO|2300|108535|185492|P
20181108|CS|0|120500|186854|P
20181108|CSB|0|2300|2300|P
20181108|CSBR|100|1703|2803|P
20181108|CSCO|6700|641154|1033849|P
20181108|CSD|0|124|124|P
20181108|CSFL|0|6300|12513|P
20181108|CSGP|0|4000|5300|P
20181108|CSGS|0|12483|26953|P
20181108|CSII|0|6871|12648|P
20181108|CSIQ|0|41041|58943|P
20181108|CSL|0|9000|12919|P
20181108|CSLT|700|9959|20210|P
20181108|CSM|0|100|731|P
20181108|CSML|0|400|400|P
20181108|CSOD|0|53715|99523|P
20181108|CSPI|0|0|100|P
20181108|CSQ|0|2500|8915|P
20181108|CSS|0|300|2214|P
20181108|CSSE|0|200|400|P
20181108|CSTE|1622|9830|33861|P
20181108|CSTM|0|10236|20287|P
20181108|CSTR|0|2575|6375|P
20181108|CSU|500|3400|4400|P
20181108|CSV|0|5042|10997|P
20181108|CSWC|0|100|600|P
20181108|CSWI|0|937|2937|P
20181108|CSX|0|126260|209140|P
20181108|CTAA|0|7932|12582|P
20181108|CTAS|0|14499|19655|P
20181108|CTB|0|3924|21883|P
20181108|CTDD|0|445|1195|P
20181108|CTEK|7278|23468|29968|P
20181108|CTG|0|0|500|P
20181108|CTHR|0|0|100|P
20181108|CTIC|0|6439|6939|P
20181108|CTK|0|1237|1337|P
20181108|CTL|500|248786|388241|P
20181108|CTLT|0|35447|46047|P
20181108|CTMX|0|6284|16084|P
20181108|CTO|0|100|100|P
20181108|CTR|300|4903|7702|P
20181108|CTRC|0|4600|5200|P
20181108|CTRE|0|20598|39802|P
20181108|CTRL|100|15955|29482|P
20181108|CTRN|0|200|1679|P
20181108|CTRP|96983|672936|1746327|P
20181108|CTRV|3390|26091|62690|P
20181108|CTS|0|2484|3968|P
20181108|CTSH|0|41388|85271|P
20181108|CTSO|0|3662|12263|P
20181108|CTT|0|4500|12759|P
20181108|CTV|0|1812|1812|P
20181108|CTWS|0|5186|11708|P
20181108|CTXR|0|100|1200|P
20181108|CTXS|0|20700|31087|P
20181108|CTZ|0|0|400|P
20181108|CUB|0|800|2300|P
20181108|CUBA|0|0|1100|P
20181108|CUBE|200|12357|18488|P
20181108|CUBI|0|6440|8090|P
20181108|CUBI-E|0|0|1209|P
20181108|CUE|0|16075|33686|P
20181108|CUI|0|1400|1500|P
20181108|CUK|12239|54232|78866|P
20181108|CUR|0|5800|11400|P
20181108|CURE|467|17426|23757|P
20181108|CURO|0|8192|12092|P
20181108|CUT|974|2224|2584|P
20181108|CUTR|100|6000|26095|P
20181108|CUZ|0|62326|76265|P
20181108|CVA|0|9429|19642|P
20181108|CVBF|0|15146|25567|P
20181108|CVCO|0|762|962|P
20181108|CVCY|0|0|200|P
20181108|CVE|3100|339275|438478|P
20181108|CVEO|522|2722|12822|P
20181108|CVGI|200|2800|6310|P
20181108|CVGW|0|3881|5380|P
20181108|CVI|0|17553|33722|P
20181108|CVIA|200|37430|47176|P
20181108|CVLT|0|4470|6670|P
20181108|CVM|953|25063|25663|P
20181108|CVNA|7700|135518|183239|P
20181108|CVON|0|1300|17595|P
20181108|CVRR|0|15228|17928|P
20181108|CVRS|400|8868|34441|P
20181108|CVS|0|316481|501558|P
20181108|CVTI|0|3900|4600|P
20181108|CVU|0|1365|2565|P
20181108|CVV|0|1300|1600|P
20181108|CVX|200|179156|466736|P
20181108|CVY|0|0|2500|P
20181108|CW|0|1300|2641|P
20181108|CWB|0|35477|75928|P
20181108|CWBR|0|3354|3854|P
20181108|CWCO|0|900|4000|P
20181108|CWEB|5177|14823|29936|P
20181108|CWEN|0|12932|28079|P
20181108|CWEN.A|0|24357|32468|P
20181108|CWH|2800|11100|48681|P
20181108|CWI|318|3798|55439|P
20181108|CWK|0|5859|7983|P
20181108|CWS|0|0|413|P
20181108|CWST|0|3900|6400|P
20181108|CWT|0|1200|2300|P
20181108|CX|3145|391779|497966|P
20181108|CXDC|0|3900|3900|P
20181108|CXE|0|2400|2600|P
20181108|CXH|0|0|100|P
20181108|CXO|0|46068|78333|P
20181108|CXP|0|9230|12852|P
20181108|CXW|0|9059|13559|P
20181108|CY|0|80085|163353|P
20181108|CYAD|0|631|731|P
20181108|CYBE|0|1400|1800|P
20181108|CYBR|1000|140510|239862|P
20181108|CYCC|0|708|8038|P
20181108|CYD|0|100|600|P
20181108|CYH|0|38757|75685|P
20181108|CYHHZ|314643|314843|698830|P
20181108|CYOU|0|6191|8191|P
20181108|CYRN|0|100|100|P
20181108|CYRX|0|10612|13534|P
20181108|CYTK|0|7861|11828|P
20181108|CYTR|0|497|997|P
20181108|CYTX|0|10826|14326|P
20181108|CZA|0|51|169|P
20181108|CZNC|0|2100|2200|P
20181108|CZR|4000|856894|1641478|P
20181108|CZWI|0|100|1738|P
20181108|CZZ|0|49076|69461|P
20181108|D|300|57513|84626|P
20181108|DAG|0|0|374|P
20181108|DAIO|0|6428|8063|P
20181108|DAKT|0|2600|3300|P
20181108|DAL|100|177703|254076|P
20181108|DALI|0|3814|3814|P
20181108|DAN|0|38158|70536|P
20181108|DAR|0|25027|45505|P
20181108|DATA|0|80570|111488|P
20181108|DAVA|0|300|1000|P
20181108|DAVE|0|0|100|P
20181108|DB|0|159132|218010|P
20181108|DBA|0|180361|187475|P
20181108|DBB|0|6700|12328|P
20181108|DBC|0|176998|249591|P
20181108|DBD|6818|60829|76719|P
20181108|DBE|0|16344|33520|P
20181108|DBEF|291|147561|228478|P
20181108|DBEM|0|2081|36878|P
20181108|DBEU|0|38679|64293|P
20181108|DBEZ|0|0|2100|P
20181108|DBGR|0|16480|16680|P
20181108|DBJP|0|11185|13749|P
20181108|DBL|0|5800|8906|P
20181108|DBLV|0|0|391|P
20181108|DBO|270|140654|258277|P
20181108|DBP|0|0|100|P
20181108|DBV|0|200|200|P
20181108|DBVT|100|4600|6278|P
20181108|DBX|100|209118|348753|P
20181108|DCAR|0|500|600|P
20181108|DCF|200|636|936|P
20181108|DCI|0|11689|17739|P
20181108|DCIX|92295|104045|125574|P
20181108|DCO|0|600|2427|P
20181108|DCOM|0|2230|5230|P
20181108|DCP|0|21602|37371|P
20181108|DCP-B|0|200|1200|P
20181108|DCP-C|0|1200|1800|P
20181108|DCPH|100|11111|27519|P
20181108|DCUD|0|674|774|P
20181108|DDD|1500|66201|90260|P
20181108|DDF|0|0|200|P
20181108|DDLS|0|0|100|P
20181108|DDM|0|87844|115228|P
20181108|DDS|0|27955|32872|P
20181108|DDWM|0|100|300|P
20181108|DE|0|59928|134164|P
20181108|DEA|0|6471|7280|P
20181108|DECK|0|9200|13500|P
20181108|DEEF|0|0|100|P
20181108|DEF|0|94|244|P
20181108|DEI|0|8958|23298|P
20181108|DELT|0|300|3800|P
20181108|DEM|247|24874|39487|P
20181108|DEMG|0|0|200|P
20181108|DENN|0|5815|12715|P
20181108|DEO|0|9242|17026|P
20181108|DERM|3553|32014|66950|P
20181108|DES|2323|8399|12948|P
20181108|DESP|1068|4549|37440|P
20181108|DEST|0|200|200|P
20181108|DEUR|0|900|900|P
20181108|DEUS|100|3160|7110|P
20181108|DEW|0|26046|26346|P
20181108|DEX|0|0|5170|P
20181108|DF|17216|126014|249907|P
20181108|DFE|2|3910|7358|P
20181108|DFEN|60|4114|7692|P
20181108|DFFN|0|0|614|P
20181108|DFIN|0|3700|9400|P
20181108|DFJ|0|6800|8001|P
20181108|DFP|0|4835|5035|P
20181108|DFRG|0|22655|35840|P
20181108|DFS|0|40393|76615|P
20181108|DFVS|0|0|700|P
20181108|DG|0|59353|95565|P
20181108|DGAZ|30891|1218879|1887511|P
20181108|DGICA|0|0|2500|P
20181108|DGII|0|1300|2100|P
20181108|DGL|0|100|700|P
20181108|DGLD|0|2100|4800|P
20181108|DGLY|0|300|600|P
20181108|DGP|0|0|1158|P
20181108|DGRO|17740|98952|161089|P
20181108|DGRW|600|4950|8786|P
20181108|DGS|2|3111|11805|P
20181108|DGSE|0|5203|5403|P
20181108|DGT|0|0|600|P
20181108|DGX|0|25000|53326|P
20181108|DGZ|0|99|200|P
20181108|DHDG|0|800|800|P
20181108|DHI|24352|209871|552413|P
20181108|DHR|0|37784|70495|P
20181108|DHS|0|18|1908|P
20181108|DHT|0|16232|45999|P
20181108|DHVW|0|0|200|P
20181108|DHX|0|1063|3363|P
20181108|DHXM|5951|10538|19854|P
20181108|DHY|0|12796|30867|P
20181108|DIA|1918|268048|428544|P
20181108|DIAX|0|2012|2512|P
20181108|DIG|26|61831|79901|P
20181108|DIM|0|698|3165|P
20181108|DIN|0|1900|2400|P
20181108|DIOD|100|12424|45815|P
20181108|DIS|0|179791|379633|P
20181108|DISCA|0|236164|328515|P
20181108|DISCK|0|105056|181925|P
20181108|DISH|0|67354|122404|P
20181108|DIT|0|0|100|P
20181108|DIV|1555|3013|4117|P
20181108|DIVY|0|3154|3946|P
20181108|DJD|0|1100|2200|P
20181108|DJP|0|41771|50434|P
20181108|DJPY|0|100|100|P
20181108|DK|200|63765|125435|P
20181108|DKL|0|400|400|P
20181108|DKS|200|99564|135284|P
20181108|DKT|0|0|851|P
20181108|DLA|0|637|1737|P
20181108|DLB|0|16062|23662|P
20181108|DLBS|0|100|100|P
20181108|DLN|111|5183|11999|P
20181108|DLNG|0|499|899|P
20181108|DLNG-B|0|100|1000|P
20181108|DLPH|400|32989|72019|P
20181108|DLPNW|200|200|200|P
20181108|DLR|0|26889|35789|P
20181108|DLR-C|0|227|2171|P
20181108|DLR-H|0|0|1200|P
20181108|DLR-I|0|0|1300|P
20181108|DLR-J|0|300|300|P
20181108|DLS|0|2835|10594|P
20181108|DLTH|0|4891|6491|P
20181108|DLTR|0|86158|162465|P
20181108|DLX|0|11248|22807|P
20181108|DM|0|6802|23940|P
20181108|DMB|0|256|900|P
20181108|DMF|0|920|2720|P
20181108|DMLP|0|200|300|P
20181108|DMO|0|300|300|P
20181108|DMPI|0|8000|9800|P
20181108|DMRC|0|500|800|P
20181108|DMRI|0|1800|1800|P
20181108|DNB|0|8356|21836|P
20181108|DNI|0|100|600|P
20181108|DNJR|0|300|500|P
20181108|DNKN|0|20602|35373|P
20181108|DNL|0|3100|9962|P
20181108|DNLI|0|5805|7313|P
20181108|DNN|11400|48230|63750|P
20181108|DNOW|0|49361|62378|P
20181108|DNP|0|1000|3299|P
20181108|DNR|4956|716684|1122308|P
20181108|DO|0|60554|101742|P
20181108|DOC|0|17568|36021|P
20181108|DOCU|7249|181375|239303|P
20181108|DOD|0|268|384|P
20181108|DOG|1760|65073|87754|P
20181108|DOGS|0|0|1300|P
20181108|DOL|0|297|514|P
20181108|DOMO|0|15471|17471|P
20181108|DON|820|10950|22626|P
20181108|DOO|200|900|1510|P
20181108|DOOO|0|100|600|P
20181108|DOOR|100|4007|22615|P
20181108|DORM|0|2701|3601|P
20181108|DOTA|0|5903|11103|P
20181108|DOTAR|0|0|1326|P
20181108|DOTAU|0|2300|3500|P
20181108|DOTAW|0|1550|1550|P
20181108|DOV|0|12351|24282|P
20181108|DOVA|0|15593|27993|P
20181108|DOX|0|16011|28123|P
20181108|DPG|0|200|200|P
20181108|DPK|0|883|3442|P
20181108|DPLO|15984|66424|97158|P
20181108|DPST|0|2306|13448|P
20181108|DPW|0|55836|112939|P
20181108|DPZ|0|7612|11847|P
20181108|DQ|1090|10499|23099|P
20181108|DQML|0|1165|4065|P
20181108|DRAD|0|985|12247|P
20181108|DRD|0|0|102|P
20181108|DRE|0|29263|62128|P
20181108|DRH|0|77413|107256|P
20181108|DRI|0|28392|47738|P
20181108|DRIO|0|0|100|P
20181108|DRIP|82939|203715|740732|P
20181108|DRN|0|3759|9544|P
20181108|DRNA|0|16260|26756|P
20181108|DRQ|0|1700|2800|P
20181108|DRRX|2496|14971|26071|P
20181108|DRSK|0|0|100|P
20181108|DRUA|0|518|5481|P
20181108|DRV|0|4583|7992|P
20181108|DRW|0|1585|2933|P
20181108|DRYS|6400|20936|23563|P
20181108|DS|300|67718|93556|P
20181108|DS-B|0|700|700|P
20181108|DSE|0|779|3259|P
20181108|DSGX|0|0|100|P
20181108|DSI|0|6236|9428|P
20181108|DSKE|1300|52880|79691|P
20181108|DSKEW|1000|2000|120100|P
20181108|DSL|100|3752|4927|P
20181108|DSLV|0|10129|21474|P
20181108|DSM|0|4447|6747|P
20181108|DSPG|0|5718|8018|P
20181108|DSS|11561|16320|35074|P
20181108|DSTL|0|1684|2084|P
20181108|DSU|400|1200|7300|P
20181108|DSUM|0|0|108|P
20181108|DSW|0|11055|22151|P
20181108|DSWL|0|0|1300|P
20181108|DSX|0|13707|22501|P
20181108|DTD|0|1191|1311|P
20181108|DTE|100|21091|29367|P
20181108|DTEA|3698|30297|39022|P
20181108|DTH|0|0|200|P
20181108|DTJ|0|100|100|P
20181108|DTLA-|0|200|300|P
20181108|DTN|0|42|1084|P
20181108|DTO|0|1883|2083|P
20181108|DTV|0|200|200|P
20181108|DTYS|0|1500|1500|P
20181108|DUC|0|0|900|P
20181108|DUG|0|4876|19240|P
20181108|DUK|300|114197|152651|P
20181108|DUKB|0|567|1915|P
20181108|DURA|0|9851|12633|P
20181108|DUSA|0|6817|6817|P
20181108|DUSL|0|0|6671|P
20181108|DUST|932|177175|301056|P
20181108|DVA|0|262965|535667|P
20181108|DVAX|0|61606|78415|P
20181108|DVCR|0|100|300|P
20181108|DVHL|0|0|200|P
20181108|DVMT|0|45894|64261|P
20181108|DVN|600|222304|376140|P
20181108|DVP|900|5654|6106|P
20181108|DVY|2439|25417|37470|P
20181108|DVYA|0|0|400|P
20181108|DVYE|1|2439|11038|P
20181108|DVYL|0|200|491|P
20181108|DWAQ|0|0|100|P
20181108|DWAS|0|200|7838|P
20181108|DWCH|4600|23178|69106|P
20181108|DWDP|1299|365562|609638|P
20181108|DWLD|0|1800|2500|P
20181108|DWLV|0|400|600|P
20181108|DWM|0|100|1782|P
20181108|DWMC|0|0|100|P
20181108|DWSH|0|0|200|P
20181108|DWSN|0|840|1240|P
20181108|DWT|17651|855016|1611487|P
20181108|DWX|0|757|6112|P
20181108|DX|0|3750|8627|P
20181108|DXB|0|200|700|P
20181108|DXC|41111|94698|394468|P
20181108|DXCM|0|46725|79357|P
20181108|DXD|4071|69226|103104|P
20181108|DXJ|201|94715|248315|P
20181108|DXLG|0|600|3310|P
20181108|DXPE|0|1844|2844|P
20181108|DXR|200|13214|18607|P
20181108|DXYN|10152|10652|13302|P
20181108|DY|0|6236|8636|P
20181108|DYLS|0|3500|4271|P
20181108|DYSL|0|0|200|P
20181108|DYY|0|2250|2350|P
20181108|DZSI|0|2706|2806|P
20181108|DZZ|0|0|200|P
20181108|E|415|6653|11566|P
20181108|EA|0|166450|283711|P
20181108|EAD|0|5095|6731|P
20181108|EAF|0|14928|47643|P
20181108|EAGL|0|0|6000|P
20181108|EAGLU|0|0|200|P
20181108|EAI|0|0|100|P
20181108|EARN|0|300|1000|P
20181108|EARS|1915|27247|33220|P
20181108|EASI|0|100|100|P
20181108|EAST|0|0|100|P
20181108|EAT|0|7970|16200|P
20181108|EB|0|8664|11494|P
20181108|EBAY|200|251887|469392|P
20181108|EBAYL|0|600|800|P
20181108|EBF|0|713|1313|P
20181108|EBIX|0|37544|51163|P
20181108|EBMT|0|200|200|P
20181108|EBND|2223|3301|6454|P
20181108|EBR|0|13297|31875|P
20181108|EBR.B|100|462|978|P
20181108|EBS|0|10780|38450|P
20181108|EBSB|0|1600|6400|P
20181108|EC|100|26652|48427|P
20181108|ECA|42167|1312579|2138541|P
20181108|ECC|0|7261|7361|P
20181108|ECCY|0|1000|2900|P
20181108|ECF|0|0|300|P
20181108|ECH|0|60200|71268|P
20181108|ECHO|0|4303|6753|P
20181108|ECL|0|22895|35395|P
20181108|ECNS|0|4290|4311|P
20181108|ECOL|0|1600|3300|P
20181108|ECOM|0|624|1509|P
20181108|ECON|500|6400|11435|P
20181108|ECOR|0|4735|5635|P
20181108|ECPG|0|37055|76187|P
20181108|ECR|0|122538|145625|P
20181108|ECYT|0|14405|52991|P
20181108|ED|200|35323|52030|P
20181108|EDAP|0|1170|2409|P
20181108|EDC|134|46642|70430|P
20181108|EDD|0|2875|4394|P
20181108|EDEN|0|3600|3600|P
20181108|EDF|0|4284|6009|P
20181108|EDGE|0|2200|9500|P
20181108|EDI|0|452|3652|P
20181108|EDIT|0|55601|80103|P
20181108|EDIV|0|500|3702|P
20181108|EDN|0|1350|2150|P
20181108|EDOG|0|1000|2602|P
20181108|EDOW|0|450|1682|P
20181108|EDRY|2931|4177|4973|P
20181108|EDU|0|17370|39380|P
20181108|EDUC|0|515|615|P
20181108|EDV|1|2930|9727|P
20181108|EDZ|2171|98208|135792|P
20181108|EE|0|1018|2118|P
20181108|EEA|0|0|200|P
20181108|EEB|0|1500|2499|P
20181108|EEFT|0|24960|45212|P
20181108|EELV|0|3452|4396|P
20181108|EEM|226590|14281365|26304507|P
20181108|EEMA|0|12700|12700|P
20181108|EEMO|0|0|200|P
20181108|EEMS|5202|5430|5582|P
20181108|EEMV|0|2930|39540|P
20181108|EEP|9538|103276|217230|P
20181108|EEQ|0|15140|21040|P
20181108|EES|5|2669|2772|P
20181108|EET|0|338|438|P
20181108|EEV|1221|3421|4853|P
20181108|EEX|0|5651|12154|P
20181108|EFA|4149|4455351|7961867|P
20181108|EFAV|0|21805|26254|P
20181108|EFC|0|4171|14042|P
20181108|EFF|0|0|200|P
20181108|EFG|0|400|5671|P
20181108|EFII|0|15307|24820|P
20181108|EFL|0|100|100|P
20181108|EFOI|0|400|2000|P
20181108|EFR|0|3890|7865|P
20181108|EFSC|0|2000|4800|P
20181108|EFT|0|1158|2558|P
20181108|EFU|0|0|1100|P
20181108|EFV|506|56057|84568|P
20181108|EFX|0|48260|102030|P
20181108|EFZ|0|277|1584|P
20181108|EGAN|0|6800|10000|P
20181108|EGBN|0|1672|3072|P
20181108|EGHT|0|8918|31013|P
20181108|EGI|0|500|600|P
20181108|EGIF|0|109|109|P
20181108|EGL|0|2300|3100|P
20181108|EGLE|1400|18366|32325|P
20181108|EGN|0|33324|48041|P
20181108|EGO|4100|73427|95876|P
20181108|EGOV|0|2900|17816|P
20181108|EGP|0|3509|6649|P
20181108|EGPT|0|7389|10320|P
20181108|EGRX|100|5600|14939|P
20181108|EGY|9307|30520|66150|P
20181108|EHC|200|10566|28821|P
20181108|EHI|0|448|1467|P
20181108|EHIC|0|13235|14035|P
20181108|EHT|0|291|2349|P
20181108|EHTH|0|12500|23826|P
20181108|EIA|0|200|400|P
20181108|EIDO|0|376087|561575|P
20181108|EIDX|1902|2702|5042|P
20181108|EIG|0|1700|3000|P
20181108|EIGI|0|17445|27585|P
20181108|EIGR|0|800|2300|P
20181108|EIM|0|9672|18944|P
20181108|EIO|0|0|1100|P
20181108|EIRL|0|2026|2250|P
20181108|EIS|0|121|1980|P
20181108|EIV|0|0|1700|P
20181108|EIX|0|26286|50318|P
20181108|EKSO|1526|4925|12031|P
20181108|EL|0|59501|100199|P
20181108|ELAN|0|23479|32562|P
20181108|ELD|0|801|2525|P
20181108|ELF|0|7253|12936|P
20181108|ELGX|300|17660|29442|P
20181108|ELLI|0|9300|11300|P
20181108|ELLO|0|2700|2800|P
20181108|ELMD|0|15054|16149|P
20181108|ELOX|2820|3120|5720|P
20181108|ELP|0|14801|16794|P
20181108|ELS|0|4000|6000|P
20181108|ELVT|0|8118|14118|P
20181108|ELY|0|11946|26822|P
20181108|EMAN|0|1686|8686|P
20181108|EMB|0|185252|255508|P
20181108|EMBH|1|242|348|P
20181108|EMD|0|2523|4515|P
20181108|EMDV|0|0|100|P
20181108|EME|0|4210|10810|P
20181108|EMES|800|10422|13496|P
20181108|EMF|0|2300|6600|P
20181108|EMFM|0|0|300|P
20181108|EMGF|0|400|400|P
20181108|EMHY|500|1500|2100|P
20181108|EMIF|0|400|400|P
20181108|EMKR|0|500|2300|P
20181108|EMLC|902|505423|611346|P
20181108|EMLP|305|34122|42461|P
20181108|EMMS|0|100|1100|P
20181108|EMN|0|28940|44333|P
20181108|EMO|0|4200|5400|P
20181108|EMQQ|98|7247|11489|P
20181108|EMR|0|194209|337092|P
20181108|EMTL|0|0|950|P
20181108|EMX|100|1700|5192|P
20181108|ENB|918|142717|225112|P
20181108|ENBA|300|600|1078|P
20181108|ENBL|0|38228|52962|P
20181108|ENDP|123773|426083|1035186|P
20181108|ENFC|0|0|200|P
20181108|ENFR|1100|1100|1100|P
20181108|ENG|0|300|600|P
20181108|ENIA|0|45567|91864|P
20181108|ENIC|0|13771|33764|P
20181108|ENLC|0|57191|73340|P
20181108|ENLK|0|37484|64861|P
20181108|ENOR|0|0|1000|P
20181108|ENPH|30151|39491|70455|P
20181108|ENR|0|3549|9749|P
20181108|ENS|0|17657|20821|P
20181108|ENSG|0|10759|14584|P
20181108|ENSV|0|200|1300|P
20181108|ENT|0|9838|15226|P
20181108|ENTA|0|7296|9196|P
20181108|ENTG|0|23557|35779|P
20181108|ENTX|0|100|100|P
20181108|ENV|0|25272|34291|P
20181108|ENVA|0|1900|2800|P
20181108|ENX|0|800|1481|P
20181108|ENY|0|200|300|P
20181108|ENZ|0|1380|1880|P
20181108|ENZL|0|0|600|P
20181108|EOD|0|917|8544|P
20181108|EOG|100|146174|248087|P
20181108|EOLS|0|6107|9020|P
20181108|EOS|0|1897|1997|P
20181108|EOT|0|100|200|P
20181108|EPAM|0|18579|25691|P
20181108|EPAY|0|15552|26652|P
20181108|EPC|0|11153|13753|P
20181108|EPD|0|135632|242664|P
20181108|EPE|1100|15400|36754|P
20181108|EPHE|100|58336|111469|P
20181108|EPI|381|111331|196139|P
20181108|EPM|0|3293|7793|P
20181108|EPOL|0|44567|69430|P
20181108|EPP|0|75477|155822|P
20181108|EPR|0|4300|7500|P
20181108|EPRF|0|0|100|P
20181108|EPRT|0|3508|6208|P
20181108|EPS|0|1258|2855|P
20181108|EPU|0|4865|6694|P
20181108|EPV|0|87|425|P
20181108|EPZM|0|48152|51752|P
20181108|EQ|0|600|900|P
20181108|EQAL|0|1900|1900|P
20181108|EQBK|0|500|500|P
20181108|EQC|0|7800|13404|P
20181108|EQC-D|0|100|200|P
20181108|EQGP|0|9406|32086|P
20181108|EQH|0|20148|50441|P
20181108|EQIX|0|9700|20300|P
20181108|EQL|0|955|1555|P
20181108|EQLT|0|0|150|P
20181108|EQM|0|11027|24472|P
20181108|EQNR|0|59043|98242|P
20181108|EQR|0|11590|29313|P
20181108|EQT|0|447866|610214|P
20181108|EQWL|60|334|534|P
20181108|EQWM|0|0|2174|P
20181108|EQWS|0|415|638|P
20181108|ERA|0|565|1565|P
20181108|ERC|0|2300|3300|P
20181108|ERF|700|82717|95967|P
20181108|ERH|0|600|1100|P
20181108|ERI|0|74347|97257|P
20181108|ERIC|4316|309691|569041|P
20181108|ERIE|0|1156|1456|P
20181108|ERII|0|5173|12958|P
20181108|ERJ|300|28330|52384|P
20181108|ERM|0|1965|1965|P
20181108|EROS|100|2635|3435|P
20181108|ERUS|145|40268|50005|P
20181108|ERX|1000|331191|480160|P
20181108|ERY|100|86480|186993|P
20181108|ERYP|0|400|653|P
20181108|ES|200|25241|41627|P
20181108|ESBA|0|1503|3673|P
20181108|ESBK|0|100|100|P
20181108|ESCA|0|300|300|P
20181108|ESE|0|1300|1500|P
20181108|ESEA|18285|44825|56989|P
20181108|ESES|0|14497|20055|P
20181108|ESG|0|0|100|P
20181108|ESGD|0|200|500|P
20181108|ESGE|0|0|7530|P
20181108|ESGL|0|0|1400|P
20181108|ESGN|0|0|1059|P
20181108|ESGR|0|200|200|P
20181108|ESGU|0|100|100|P
20181108|ESGV|0|0|400|P
20181108|ESIO|0|10260|31562|P
20181108|ESL|0|6200|12000|P
20181108|ESLT|0|200|300|P
20181108|ESML|0|300|300|P
20181108|ESNC|0|67101|89501|P
20181108|ESND|0|5619|19759|P
20181108|ESNT|0|2499|6999|P
20181108|ESP|0|0|200|P
20181108|ESPO|0|101|339|P
20181108|ESPR|0|11482|35136|P
20181108|ESQ|0|5400|5903|P
20181108|ESRT|0|27937|58055|P
20181108|ESRX|0|71974|186186|P
20181108|ESS|0|8760|12060|P
20181108|ESSA|0|200|200|P
20181108|ESTA|0|755|4421|P
20181108|ESTC|0|16504|22283|P
20181108|ESTE|0|8771|9971|P
20181108|ESTRW|0|0|8000|P
20181108|ESV|1238|361609|570799|P
20181108|ESXB|0|224|224|P
20181108|ET|12100|212126|1078448|P
20181108|ETB|0|400|1200|P
20181108|ETFC|0|46178|114503|P
20181108|ETH|100|4145|8363|P
20181108|ETHO|0|100|551|P
20181108|ETJ|0|700|2686|P
20181108|ETM|0|30372|55648|P
20181108|ETN|0|89667|180746|P
20181108|ETO|0|100|1200|P
20181108|ETR|0|24983|39586|P
20181108|ETRN#|0|3800|3800|P
20181108|ETSY|200|483803|1044715|P
20181108|ETTX|0|0|3138|P
20181108|ETV|0|2579|7510|P
20181108|ETW|0|7244|10644|P
20181108|ETX|0|300|500|P
20181108|ETY|100|400|2300|P
20181108|EUDG|0|32|1322|P
20181108|EUFL|0|100|100|P
20181108|EUFN|0|74761|88111|P
20181108|EUM|0|95462|126280|P
20181108|EUMV|0|0|2407|P
20181108|EUO|0|17071|33476|P
20181108|EURL|0|606|606|P
20181108|EURN|0|17252|19354|P
20181108|EURZ|0|0|100|P
20181108|EUSA|0|800|1600|P
20181108|EUXL|0|0|500|P
20181108|EV|0|8154|18030|P
20181108|EVA|0|600|5751|P
20181108|EVBG|0|15300|21800|P
20181108|EVC|1725|25096|59684|P
20181108|EVER|0|600|1100|P
20181108|EVF|0|0|200|P
20181108|EVFM|0|0|400|P
20181108|EVG|0|1700|1863|P
20181108|EVGN|0|0|100|P
20181108|EVH|400|21738|32846|P
20181108|EVI|0|200|417|P
20181108|EVJ|0|434|2262|P
20181108|EVLO|100|2100|2600|P
20181108|EVLV|0|12289|49689|P
20181108|EVM|0|1300|3381|P
20181108|EVN|0|2266|2858|P
20181108|EVOK|0|1100|1100|P
20181108|EVOP|800|40745|82936|P
20181108|EVP|0|100|855|P
20181108|EVR|900|3800|6500|P
20181108|EVRG|1400|21302|101105|P
20181108|EVRI|0|14460|27036|P
20181108|EVT|0|400|1500|P
20181108|EVTC|0|7884|36784|P
20181108|EVV|0|6823|20041|P
20181108|EVY|0|0|816|P
20181108|EW|0|18553|25053|P
20181108|EWA|0|924888|1071317|P
20181108|EWBC|0|10500|31373|P
20181108|EWC|11502|395321|585204|P
20181108|EWD|0|49544|121156|P
20181108|EWG|100|353552|643178|P
20181108|EWH|4|928506|1852308|P
20181108|EWI|0|44443|82635|P
20181108|EWJ|41007|1014779|1417248|P
20181108|EWK|0|500|1500|P
20181108|EWL|0|79974|123713|P
20181108|EWM|0|204769|367923|P
20181108|EWMC|223|723|2345|P
20181108|EWN|0|40579|66792|P
20181108|EWO|0|890|1490|P
20181108|EWP|0|161371|203941|P
20181108|EWQ|0|37038|68294|P
20181108|EWS|0|71977|134546|P
20181108|EWSC|0|0|3400|P
20181108|EWT|0|832929|1334273|P
20181108|EWU|10|378813|409974|P
20181108|EWUS|0|100|500|P
20181108|EWV|0|800|900|P
20181108|EWW|1|1510526|2552372|P
20181108|EWX|236|6443|7869|P
20181108|EWY|0|1223457|1595273|P
20181108|EWZ|8691|6159336|9060833|P
20181108|EWZS|0|4500|11400|P
20181108|EXAS|0|65422|126911|P
20181108|EXC|1000|162583|290240|P
20181108|EXD|0|800|4400|P
20181108|EXEL|295|55529|173152|P
20181108|EXFO|0|100|400|P
20181108|EXG|2100|13730|15230|P
20181108|EXI|0|245|346|P
20181108|EXK|0|22100|28800|P
20181108|EXLS|0|4271|8682|P
20181108|EXP|0|11532|24232|P
20181108|EXPD|0|41956|84443|P
20181108|EXPE|0|33351|81288|P
20181108|EXPI|300|8002|9702|P
20181108|EXPO|1300|12100|16538|P
20181108|EXPR|0|41952|59995|P
20181108|EXR|0|15700|25978|P
20181108|EXT|0|121|137|P
20181108|EXTN|0|1700|5949|P
20181108|EXTR|0|68476|157132|P
20181108|EYE|0|13210|19110|P
20181108|EYEG|0|10670|10670|P
20181108|EYEN|0|0|100|P
20181108|EYES|1258|4458|8038|P
20181108|EYLD|0|294|394|P
20181108|EYPT|0|20520|24816|P
20181108|EZA|0|127010|223019|P
20181108|EZJ|1200|1200|1200|P
20181108|EZM|0|5400|20076|P
20181108|EZPW|0|17044|43917|P
20181108|EZT|0|100|100|P
20181108|EZU|0|526900|654803|P
20181108|F|300|848052|1318858|P
20181108|FAAR|0|0|166|P
20181108|FAF|0|10062|18262|P
20181108|FALN|0|300|300|P
20181108|FAM|0|838|1320|P
20181108|FAMI|0|2100|22500|P
20181108|FAN|0|900|2907|P
20181108|FANG|0|93667|137242|P
20181108|FANH|0|15517|30824|P
20181108|FARM|0|11693|32670|P
20181108|FARO|0|2700|3200|P
20181108|FAS|2218|68017|213408|P
20181108|FAST|0|97704|129210|P
20181108|FAT|0|100|2800|P
20181108|FATE|0|16489|36327|P
20181108|FAX|1800|62440|109871|P
20181108|FAZ|564|304993|349035|P
20181108|FB|700|807388|1912739|P
20181108|FBC|0|4631|5331|P
20181108|FBGX|0|116|599|P
20181108|FBHS|0|25822|112705|P
20181108|FBIO|0|3557|5964|P
20181108|FBIZ|0|800|800|P
20181108|FBK|0|1800|2600|P
20181108|FBM|0|800|1300|P
20181108|FBMS|0|700|1976|P
20181108|FBNC|0|2800|5000|P
20181108|FBND|103|1802|3666|P
20181108|FBP|0|43623|65454|P
20181108|FBR|0|27682|57350|P
20181108|FBT|3405|31595|35808|P
20181108|FBZ|7050|7050|7650|P
20181108|FC|100|300|1124|P
20181108|FCAU|500|103821|189037|P
20181108|FCB|0|6200|16300|P
20181108|FCBC|0|0|100|P
20181108|FCBP|0|700|1300|P
20181108|FCCO|0|200|300|P
20181108|FCCY|0|100|475|P
20181108|FCE.A|0|13093|71018|P
20181108|FCEL|700|21865|31870|P
20181108|FCF|0|16168|17668|P
20181108|FCFS|0|13300|16100|P
20181108|FCG|0|36266|51289|P
20181108|FCN|800|3276|6876|P
20181108|FCO|0|340|640|P
20181108|FCOM|628|57602|61514|P
20181108|FCOR|0|605|925|P
20181108|FCPT|0|5336|7640|P
20181108|FCSC|0|2600|3100|P
20181108|FCT|100|10495|11450|P
20181108|FCVT|0|0|100|P
20181108|FCX|5088|483062|715155|P
20181108|FDC|1438|121197|184145|P
20181108|FDD|0|13206|27117|P
20181108|FDEF|0|400|2425|P
20181108|FDEU|0|400|4607|P
20181108|FDHY|0|320|320|P
20181108|FDIS|52|14554|21153|P
20181108|FDL|1884|16490|22874|P
20181108|FDLO|0|798|1670|P
20181108|FDM|200|823|1184|P
20181108|FDMO|0|966|2090|P
20181108|FDN|0|182323|255834|P
20181108|FDP|0|3900|7800|P
20181108|FDRR|0|3109|4718|P
20181108|FDS|0|3200|4800|P
20181108|FDT|0|1300|1500|P
20181108|FDUS|0|2708|3208|P
20181108|FDVV|200|3704|5572|P
20181108|FDX|0|21737|30437|P
20181108|FE|1100|44548|77432|P
20181108|FEDU|0|0|100|P
20181108|FEI|0|600|2200|P
20181108|FEIM|0|1400|3098|P
20181108|FELE|0|2900|5109|P
20181108|FEM|0|100|322|P
20181108|FEMB|0|906|906|P
20181108|FEMS|0|100|100|P
20181108|FEN|0|2000|4100|P
20181108|FENC|400|6726|10302|P
20181108|FENG|0|1800|26326|P
20181108|FENY|195|6736|19088|P
20181108|FEO|0|0|100|P
20181108|FEP|700|2439|3739|P
20181108|FET|0|33983|44783|P
20181108|FEU|0|507|609|P
20181108|FEUL|0|0|355|P
20181108|FEX|0|201|6332|P
20181108|FEYE|1700|153235|333643|P
20181108|FEZ|5117|1010760|1572590|P
20181108|FF|0|500|1928|P
20181108|FFA|0|400|1300|P
20181108|FFBC|0|8153|10614|P
20181108|FFBW|0|0|100|P
20181108|FFC|200|3404|7504|P
20181108|FFEU|0|3866|4597|P
20181108|FFG|0|100|4312|P
20181108|FFIC|0|300|300|P
20181108|FFIN|0|5155|7205|P
20181108|FFIV|0|39950|48550|P
20181108|FFNW|0|663|1264|P
20181108|FFR|0|241|1445|P
20181108|FFSG|0|100|100|P
20181108|FFTY|280|125266|137644|P
20181108|FFWM|0|6686|11486|P
20181108|FG|0|28448|46968|P
20181108|FGB|0|100|100|P
20181108|FGBI|0|100|100|P
20181108|FGD|498|3598|4733|P
20181108|FGEN|0|16322|51564|P
20181108|FGP|0|900|1600|P
20181108|FHB|200|25656|46347|P
20181108|FHLC|14894|42384|89988|P
20181108|FHN|0|98568|150474|P
20181108|FI|0|6044|8544|P
20181108|FIBK|0|5900|8700|P
20181108|FICO|0|7852|24586|P
20181108|FIDI|0|15389|15389|P
20181108|FIDU|0|3846|5886|P
20181108|FIEE|0|0|398|P
20181108|FIF|0|100|200|P
20181108|FIHD|0|17020|17231|P
20181108|FII|0|14882|23420|P
20181108|FILL|0|2380|6102|P
20181108|FINU|0|400|5470|P
20181108|FINX|0|4086|9880|P
20181108|FINZ|0|4065|5065|P
20181108|FIS|0|23477|31777|P
20181108|FISI|0|100|600|P
20181108|FISV|0|43618|54994|P
20181108|FIT|0|132016|282462|P
20181108|FITB|0|173541|388278|P
20181108|FIVA|0|0|300|P
20181108|FIVE|0|32196|57312|P
20181108|FIVN|0|18694|36789|P
20181108|FIW|0|6758|13948|P
20181108|FIX|0|5751|6951|P
20181108|FIXD|0|0|300|P
20181108|FIXX|0|1100|2000|P
20181108|FIYY|0|1435|3550|P
20181108|FIZZ|0|2400|4831|P
20181108|FJP|0|0|100|P
20181108|FL|0|44892|67168|P
20181108|FLAG|0|0|600|P
20181108|FLC|0|0|600|P
20181108|FLCA|0|0|100|P
20181108|FLCH|0|0|1600|P
20181108|FLDM|0|11316|18441|P
20181108|FLEE|0|200|200|P
20181108|FLEU|0|0|300|P
20181108|FLEX|0|253964|511394|P
20181108|FLFR|0|0|200|P
20181108|FLGB|0|0|184|P
20181108|FLGE|0|138|1239|P
20181108|FLHK|0|0|700|P
20181108|FLIC|0|400|800|P
20181108|FLIN|0|0|100|P
20181108|FLIR|0|28304|46909|P
20181108|FLIY|0|0|443|P
20181108|FLJP|0|1700|3547|P
20181108|FLKR|0|0|100|P
20181108|FLKS|13651|19601|58881|P
20181108|FLM|0|0|400|P
20181108|FLMN|0|7500|10000|P
20181108|FLMNW|0|0|100|P
20181108|FLNT|5731|195000|384127|P
20181108|FLO|0|311327|442424|P
20181108|FLOT|1800|49043|60984|P
20181108|FLOW|0|3837|7829|P
20181108|FLQE|0|200|2700|P
20181108|FLQL|0|300|700|P
20181108|FLR|100|24817|38034|P
20181108|FLRN|0|48844|233228|P
20181108|FLRT|0|0|300|P
20181108|FLRU|0|1500|1500|P
20181108|FLS|0|113917|175287|P
20181108|FLSW|190|190|190|P
20181108|FLT|0|38500|50700|P
20181108|FLTB|0|204|1259|P
20181108|FLTR|1|2071|10309|P
20181108|FLTW|0|0|300|P
20181108|FLWS|0|13523|26075|P
20181108|FLXN|0|60886|82160|P
20181108|FLXS|0|0|200|P
20181108|FLY|1100|3939|5342|P
20181108|FM|0|2708|10643|P
20181108|FMAO|0|200|300|P
20181108|FMAT|472|12612|13308|P
20181108|FMBH|0|200|200|P
20181108|FMBI|100|7283|16462|P
20181108|FMC|0|50767|88593|P
20181108|FMCI|0|0|300|P
20181108|FMCIU|0|0|6000|P
20181108|FMCIW|0|100|100|P
20181108|FMDG|0|500|3900|P
20181108|FMN|0|3152|3452|P
20181108|FMNB|0|100|300|P
20181108|FMO|0|1181|1381|P
20181108|FMS|400|3934|10288|P
20181108|FMX|1100|18790|24601|P
20181108|FN|0|7500|21582|P
20181108|FNB|0|55937|70376|P
20181108|FNCL|2849|10555|26173|P
20181108|FND|0|56127|97321|P
20181108|FNDA|1233|10246|14337|P
20181108|FNDB|200|438|565|P
20181108|FNDC|436|856|11796|P
20181108|FNDE|2752|13713|29777|P
20181108|FNDF|1998|6178|31301|P
20181108|FNDX|1551|11857|18139|P
20181108|FNF|100|19949|35549|P
20181108|FNG|0|1517|2478|P
20181108|FNGD|0|5932|8972|P
20181108|FNGO|0|0|100|P
20181108|FNGU|0|9939|29860|P
20181108|FNHC|0|700|1600|P
20181108|FNI|0|332|12553|P
20181108|FNJN|0|1258|4299|P
20181108|FNKO|0|22961|42869|P
20181108|FNLC|0|0|100|P
20181108|FNSR|0|162046|215851|P
20181108|FNV|0|13986|22618|P
20181108|FNWB|0|0|502|P
20181108|FNX|0|0|697|P
20181108|FNY|0|400|400|P
20181108|FOCS|0|2994|16932|P
20181108|FOE|0|30176|70206|P
20181108|FOLD|0|101957|137291|P
20181108|FOMX|500|75875|116182|P
20181108|FOR|0|2210|5676|P
20181108|FORD|100|7086|7086|P
20181108|FORM|0|13153|25212|P
20181108|FORR|0|700|1200|P
20181108|FOSL|28559|189800|432911|P
20181108|FOX|0|112534|226452|P
20181108|FOXA|0|287263|523350|P
20181108|FOXF|0|11897|14408|P
20181108|FPA|0|148|148|P
20181108|FPAC|0|21916|22216|P
20181108|FPAC.U|0|100|100|P
20181108|FPAY|0|46232|55615|P
20181108|FPE|2860|14311|38117|P
20181108|FPEI|0|1180|1280|P
20181108|FPF|0|7746|23483|P
20181108|FPH|0|4100|4711|P
20181108|FPI|0|2290|4551|P
20181108|FPL|0|510|910|P
20181108|FPRX|2459|10253|23704|P
20181108|FPX|360|4722|7693|P
20181108|FPXE|0|0|100|P
20181108|FQAL|0|3467|3582|P
20181108|FR|0|5541|9841|P
20181108|FRA|0|300|500|P
20181108|FRAC|0|37118|79223|P
20181108|FRAK|0|0|100|P
20181108|FRAN|0|21720|38000|P
20181108|FRBA|0|300|2400|P
20181108|FRBK|0|5100|5900|P
20181108|FRC|0|6000|10800|P
20181108|FRC-F|0|600|600|P
20181108|FRC-G|0|0|200|P
20181108|FRC-H|0|200|200|P
20181108|FRC-I|0|200|200|P
20181108|FRD|0|300|600|P
20181108|FRED|0|28225|45642|P
20181108|FREL|1905|11517|15547|P
20181108|FRGI|0|11087|27180|P
20181108|FRI|2800|8522|13986|P
20181108|FRLG|0|538|4605|P
20181108|FRME|0|2300|3600|P
20181108|FRN|0|2901|4022|P
20181108|FRO|400|6976|15918|P
20181108|FRPH|0|100|100|P
20181108|FRPT|0|11201|21225|P
20181108|FRSH|900|26936|37586|P
20181108|FRSX|0|200|200|P
20181108|FRT|0|6104|15030|P
20181108|FRT-C|0|100|400|P
20181108|FRTA|700|10620|21447|P
20181108|FSB|0|3247|4647|P
20181108|FSBW|0|200|4536|P
20181108|FSCT|0|10016|28639|P
20181108|FSD|0|1600|2518|P
20181108|FSIC|0|56531|89035|P
20181108|FSLR|0|37021|53200|P
20181108|FSM|900|20396|39353|P
20181108|FSNN|0|500|2000|P
20181108|FSP|0|8220|14562|P
20181108|FSS|0|3400|8688|P
20181108|FSTA|10440|14542|15454|P
20181108|FSTR|0|100|200|P
20181108|FSV|0|100|200|P
20181108|FT|0|1200|1400|P
20181108|FTA|0|1894|3893|P
20181108|FTAI|0|1200|2303|P
20181108|FTC|0|500|1263|P
20181108|FTCH|0|46667|74428|P
20181108|FTCS|4200|8736|9601|P
20181108|FTD|900|57481|151896|P
20181108|FTDR|100|21755|88002|P
20181108|FTEC|522|33194|41228|P
20181108|FTEK|200|6600|7400|P
20181108|FTF|0|6783|7683|P
20181108|FTFT|2100|2100|8525|P
20181108|FTGC|0|1000|7629|P
20181108|FTI|2225|201733|262272|P
20181108|FTK|43447|89491|156837|P
20181108|FTLS|13|701|854|P
20181108|FTNT|0|56362|102878|P
20181108|FTNW|1200|13035|27419|P
20181108|FTR|87268|245717|453592|P
20181108|FTS|500|23720|29115|P
20181108|FTSI|0|18861|35597|P
20181108|FTSL|0|6234|19234|P
20181108|FTSM|2800|3500|4902|P
20181108|FTSV|0|1402|2060|P
20181108|FTV|0|54099|60682|P
20181108|FTV-A|0|0|100|P
20181108|FTXD|0|362|362|P
20181108|FTXH|0|0|300|P
20181108|FTXO|0|13375|18506|P
20181108|FUL|0|9750|11850|P
20181108|FULT|0|43520|61737|P
20181108|FUN|0|5812|13423|P
20181108|FUNC|0|2448|3048|P
20181108|FUND|0|0|3000|P
20181108|FUTY|5268|14562|22129|P
20181108|FUV|0|1300|1700|P
20181108|FV|0|8078|30801|P
20181108|FVAL|0|860|1524|P
20181108|FVC|0|650|650|P
20181108|FVCB|0|300|600|P
20181108|FVD|3244|35888|50228|P
20181108|FVE|0|3051|3651|P
20181108|FVL|0|0|100|P
20181108|FWDD|0|400|813|P
20181108|FWDI|0|0|400|P
20181108|FWONA|0|4178|6278|P
20181108|FWONK|0|28054|37756|P
20181108|FWP|0|8910|12694|P
20181108|FWRD|0|2400|3500|P
20181108|FXA|0|4500|12144|P
20181108|FXB|0|0|100|P
20181108|FXC|196|4996|5096|P
20181108|FXCH|1|1|145|P
20181108|FXD|0|1955|9582|P
20181108|FXE|0|80279|101077|P
20181108|FXF|0|3700|15500|P
20181108|FXG|0|8606|13359|P
20181108|FXH|77927|116444|152132|P
20181108|FXI|300465|6367138|11463321|P
20181108|FXL|7|23657|35180|P
20181108|FXN|3200|29870|68674|P
20181108|FXO|0|4569|17133|P
20181108|FXP|0|29159|44507|P
20181108|FXR|6798|191256|654387|P
20181108|FXS|0|0|200|P
20181108|FXSG|0|0|200|P
20181108|FXU|900|11899|12063|P
20181108|FXY|0|7277|10577|P
20181108|FXZ|0|2986|7352|P
20181108|FYC|0|11562|14510|P
20181108|FYLD|0|0|200|P
20181108|FYX|0|1172|1872|P
20181108|G|900|72837|108620|P
20181108|GAA|0|0|100|P
20181108|GAB|0|29197|40388|P
20181108|GAB-H|0|0|100|P
20181108|GABC|0|100|1000|P
20181108|GAIA|0|3227|5427|P
20181108|GAIN|0|5458|7058|P
20181108|GAINM|0|0|100|P
20181108|GAL|0|0|1898|P
20181108|GALT|100|2949|4490|P
20181108|GAM|0|1628|2853|P
20181108|GAMR|0|871|3229|P
20181108|GARD|0|200|1200|P
20181108|GARS|0|700|700|P
20181108|GASL|72|28538|48875|P
20181108|GASS|0|925|2725|P
20181108|GASX|500|1836|3200|P
20181108|GATX|0|7300|11900|P
20181108|GAZB|0|0|300|P
20181108|GBAB|0|100|100|P
20181108|GBCI|0|15968|17868|P
20181108|GBDC|0|14995|19251|P
20181108|GBIL|801|3540|9692|P
20181108|GBLI|0|390|390|P
20181108|GBNK|0|500|3770|P
20181108|GBR|600|6700|9200|P
20181108|GBT|0|15315|28871|P
20181108|GBX|0|9705|18760|P
20181108|GCAP|0|54040|62162|P
20181108|GCC|0|513|2279|P
20181108|GCI|3197|30076|65643|P
20181108|GCO|0|3500|4900|P
20181108|GCOW|0|200|200|P
20181108|GCP|0|25961|39609|P
20181108|GCV|0|3211|15811|P
20181108|GCVRZ|0|1605|1605|P
20181108|GD|0|16275|24075|P
20181108|GDDY|0|105191|205380|P
20181108|GDEN|0|6600|19974|P
20181108|GDI|200|57873|112206|P
20181108|GDO|0|628|1305|P
20181108|GDOT|0|32904|50991|P
20181108|GDP|0|400|400|P
20181108|GDS|0|17762|38096|P
20181108|GDV|0|4852|6052|P
20181108|GDV-A|0|0|2204|P
20181108|GDVD|0|0|100|P
20181108|GDX|3875|5903274|13196576|P
20181108|GDXJ|350|2055776|2463624|P
20181108|GDXS|0|200|400|P
20181108|GDXX|0|300|607|P
20181108|GE|24962|2577538|4459625|P
20181108|GECC|0|400|700|P
20181108|GECCL|0|507|1507|P
20181108|GECCM|0|1600|1600|P
20181108|GEF|0|2300|3100|P
20181108|GEF.B|0|0|100|P
20181108|GEL|0|17725|26225|P
20181108|GEM|4|4138|6643|P
20181108|GEMP|0|100|200|P
20181108|GEN|0|11491|27406|P
20181108|GENC|0|0|200|P
20181108|GENE|0|2490|2890|P
20181108|GENY|0|0|200|P
20181108|GEO|0|7268|13173|P
20181108|GEOS|500|1000|1800|P
20181108|GER|0|7671|9171|P
20181108|GERN|1500|90373|132841|P
20181108|GES|0|48264|69939|P
20181108|GEVO|7554|9254|10172|P
20181108|GEX|0|1921|2722|P
20181108|GF|0|100|100|P
20181108|GFA|0|300|750|P
20181108|GFF|0|4400|7300|P
20181108|GFI|0|235982|286399|P
20181108|GFN|0|2313|5459|P
20181108|GG|1900|185105|274704|P
20181108|GGAL|500|24693|44279|P
20181108|GGB|1000|524684|594551|P
20181108|GGG|0|16717|23767|P
20181108|GGM|0|1200|1835|P
20181108|GGN|0|29995|40083|P
20181108|GGN-B|0|517|2423|P
20181108|GGT|0|1950|2950|P
20181108|GGZ|0|900|2300|P
20181108|GGZ-A|0|100|100|P
20181108|GH|0|10858|14457|P
20181108|GHC|0|100|200|P
20181108|GHDX|0|21514|58313|P
20181108|GHG|0|1585|4285|P
20181108|GHII|13|4501|5050|P
20181108|GHL|0|6327|8427|P
20181108|GHY|0|3280|5480|P
20181108|GHYG|0|100|300|P
20181108|GIB|600|6750|13850|P
20181108|GIFI|0|900|4625|P
20181108|GIG.U|0|0|259|P
20181108|GII|0|314|4765|P
20181108|GIII|100|54567|86251|P
20181108|GIL|200|16146|28921|P
20181108|GILD|0|155121|354404|P
20181108|GIM|0|7100|8800|P
20181108|GIS|0|151916|188434|P
20181108|GKOS|1500|20226|44867|P
20181108|GLAD|0|13872|14872|P
20181108|GLADD|0|2100|3400|P
20181108|GLADN|0|343|343|P
20181108|GLBS|4669|6771|10059|P
20181108|GLD|1949|846933|1212118|P
20181108|GLDD|0|5460|33286|P
20181108|GLDM|0|58435|90100|P
20181108|GLF|0|1635|1935|P
20181108|GLIBA|0|18711|23311|P
20181108|GLIBP|0|100|1075|P
20181108|GLMD|0|1100|2100|P
20181108|GLNG|0|21536|50391|P
20181108|GLO|0|1100|1100|P
20181108|GLOB|0|6200|7515|P
20181108|GLOG|0|3000|13899|P
20181108|GLOP|0|5036|6649|P
20181108|GLOP-A|0|0|600|P
20181108|GLOP-B|0|100|500|P
20181108|GLOW|900|2435|4135|P
20181108|GLP|0|2617|9677|P
20181108|GLPG|0|2700|4041|P
20181108|GLPI|0|24115|56383|P
20181108|GLQ|0|200|1077|P
20181108|GLRE|100|9827|18577|P
20181108|GLT|200|9704|10304|P
20181108|GLTR|0|1394|14894|P
20181108|GLU|0|700|3525|P
20181108|GLUU|1334|167773|267079|P
20181108|GLW|100|124800|167244|P
20181108|GLYC|0|7473|8573|P
20181108|GM|0|337638|610458|P
20181108|GM+B|0|1311|1781|P
20181108|GME|0|61416|82171|P
20181108|GMED|300|37058|46787|P
20181108|GMF|0|10578|10690|P
20181108|GMLP|0|13762|29944|P
20181108|GMLPP|0|200|200|P
20181108|GMO|0|4048|14981|P
20181108|GMRE|0|4579|5779|P
20181108|GMS|0|4700|7200|P
20181108|GMZ|0|700|2084|P
20181108|GNBC|0|2500|4800|P
20181108|GNC|1900|54331|74189|P
20181108|GNCA|0|2302|6587|P
20181108|GNE|0|100|10445|P
20181108|GNK|0|12438|20838|P
20181108|GNL|0|6700|8600|P
20181108|GNMK|0|21771|48843|P
20181108|GNMX|0|4673|11873|P
20181108|GNPX|0|6321|6596|P
20181108|GNR|0|9231|16831|P
20181108|GNRC|0|4118|7118|P
20181108|GNT|0|0|200|P
20181108|GNT-A|0|400|400|P
20181108|GNTX|0|36095|53295|P
20181108|GNTY|0|500|1006|P
20181108|GNW|1300|228634|306958|P
20181108|GOAT|0|6935|7556|P
20181108|GOAU|0|100|400|P
20181108|GOEX|0|0|1299|P
20181108|GOF|0|6810|7310|P
20181108|GOGL|0|1300|4080|P
20181108|GOGO|54144|246323|401357|P
20181108|GOL|5000|43073|61302|P
20181108|GOLD|0|26955|48929|P
20181108|GOLF|0|5000|5700|P
20181108|GOOD|0|11632|14128|P
20181108|GOODM|0|0|300|P
20181108|GOOG|0|27361|48727|P
20181108|GOOGL|0|37311|65960|P
20181108|GOOS|800|19875|28789|P
20181108|GORO|0|19147|26058|P
20181108|GOV|300|26740|49413|P
20181108|GOVNI|0|0|400|P
20181108|GOVT|0|111464|179313|P
20181108|GPAQU|0|0|1000|P
20181108|GPC|0|17893|25536|P
20181108|GPI|0|12098|20198|P
20181108|GPJA|0|100|100|P
20181108|GPK|100|211865|279857|P
20181108|GPL|4900|31726|70576|P
20181108|GPM|0|2030|2630|P
20181108|GPMT|0|4670|7470|P
20181108|GPN|0|33194|46266|P
20181108|GPOR|9616|81351|148631|P
20181108|GPP|0|100|2400|P
20181108|GPRE|300|28619|45490|P
20181108|GPRK|0|5300|9234|P
20181108|GPRO|2700|212026|349080|P
20181108|GPS|0|126786|170037|P
20181108|GPX|0|1012|1424|P
20181108|GQRE|0|22|1429|P
20181108|GRA|0|12656|22133|P
20181108|GRAF|0|0|14500|P
20181108|GRAF.U|0|0|1500|P
20181108|GRAM|0|300|300|P
20181108|GRBK|0|6221|7221|P
20181108|GRC|0|500|1448|P
20181108|GREK|0|18298|54075|P
20181108|GRES|0|800|1343|P
20181108|GRF|0|0|211|P
20181108|GRFS|0|33529|58341|P
20181108|GRIF|0|300|300|P
20181108|GRIN|400|1132|1712|P
20181108|GRMN|0|18258|41730|P
20181108|GRNB|0|0|105|P
20181108|GROW|0|500|3186|P
20181108|GRP.U|0|0|100|P
20181108|GRPN|86218|304447|1084996|P
20181108|GRSH|0|2395|2495|P
20181108|GRSHU|0|0|300|P
20181108|GRTS|0|3900|4300|P
20181108|GRUB|0|35899|56639|P
20181108|GRVY|0|2950|4027|P
20181108|GRX|0|100|100|P
20181108|GRX-A|0|100|200|P
20181108|GS|0|22561|53055|P
20181108|GS-D|0|462|762|P
20181108|GS-J|0|0|100|P
20181108|GS-K|0|0|200|P
20181108|GS-N|0|0|200|P
20181108|GSAH|0|126|4574|P
20181108|GSAT|200|64877|137490|P
20181108|GSB|0|700|900|P
20181108|GSBC|0|800|800|P
20181108|GSBD|0|17167|20761|P
20181108|GSC|0|0|100|P
20181108|GSEU|0|227|750|P
20181108|GSEW|0|0|300|P
20181108|GSG|0|125824|201937|P
20181108|GSH|0|0|200|P
20181108|GSHD|0|33909|45947|P
20181108|GSIE|1902|2202|7699|P
20181108|GSIT|0|1200|5767|P
20181108|GSJY|0|0|1068|P
20181108|GSK|1100|96996|167211|P
20181108|GSKY|6400|235697|378886|P
20181108|GSL|1900|13810|14415|P
20181108|GSL-B|0|430|430|P
20181108|GSLC|0|30436|38804|P
20181108|GSM|0|11419|23812|P
20181108|GSP|0|1594|3694|P
20181108|GSS|0|7200|13400|P
20181108|GSSC|0|404|647|P
20181108|GSUM|0|800|4325|P
20181108|GSV|1100|35911|57993|P
20181108|GSVC|0|11864|13043|P
20181108|GSY|1200|40998|43034|P
20181108|GT|0|57251|108378|P
20181108|GTE|2000|126857|181870|P
20181108|GTES|400|8687|14191|P
20181108|GTHX|0|10167|20621|P
20181108|GTIM|0|400|500|P
20181108|GTIP|0|0|600|P
20181108|GTLS|0|28069|35296|P
20181108|GTN|0|12866|63602|P
20181108|GTO|0|0|285|P
20181108|GTS|200|5981|16027|P
20181108|GTT|4720|53250|111853|P
20181108|GTX|0|65172|111111|P
20181108|GTXI|0|21006|28209|P
20181108|GTY|0|1500|3354|P
20181108|GTYH|0|100|898|P
20181108|GULF|0|300|300|P
20181108|GUNR|1172|31374|106498|P
20181108|GURE|0|1745|1745|P
20181108|GURU|0|0|100|P
20181108|GUSH|2801|149203|332529|P
20181108|GUT|0|1200|1200|P
20181108|GV|0|2000|6875|P
20181108|GVA|0|17045|21145|P
20181108|GVAL|0|900|1879|P
20181108|GVI|0|800|900|P
20181108|GVIP|0|501|1401|P
20181108|GVP|0|0|294|P
20181108|GWB|100|11500|19500|P
20181108|GWGH|400|400|400|P
20181108|GWPH|0|18402|25710|P
20181108|GWR|0|11900|13867|P
20181108|GWRE|0|7100|14091|P
20181108|GWRS|0|200|600|P
20181108|GWW|0|15700|20600|P
20181108|GWX|0|4037|7196|P
20181108|GXC|0|3546|9450|P
20181108|GXG|0|4200|18117|P
20181108|GYB|0|0|6400|P
20181108|GYLD|123|923|8017|P
20181108|H|0|22527|38997|P
20181108|HA|0|12536|18036|P
20181108|HABT|0|13440|16240|P
20181108|HACK|174|19733|47667|P
20181108|HAE|0|20409|32669|P
20181108|HAFC|0|2776|5176|P
20181108|HAIN|26674|167490|396709|P
20181108|HAIR|0|25978|27178|P
20181108|HAL|2600|177377|389554|P
20181108|HALL|0|633|5564|P
20181108|HALO|0|33374|43045|P
20181108|HAO|0|4342|5597|P
20181108|HAP|0|0|668|P
20181108|HAS|700|40716|70028|P
20181108|HASI|0|26318|27818|P
20181108|HAYN|0|1100|1700|P
20181108|HBAN|400|750046|791258|P
20181108|HBANN|0|0|200|P
20181108|HBANO|0|100|500|P
20181108|HBCP|0|224|224|P
20181108|HBI|0|128279|192037|P
20181108|HBIO|0|700|13201|P
20181108|HBM|0|17470|25931|P
20181108|HBMD|0|0|200|P
20181108|HBNC|0|2500|5210|P
20181108|HBP|0|2700|6300|P
20181108|HCA|0|43950|70547|P
20181108|HCAP|0|100|100|P
20181108|HCC|0|9434|27391|P
20181108|HCCH|0|0|900|P
20181108|HCCI|200|1500|2000|P
20181108|HCFT|0|200|900|P
20181108|HCFT-A|0|470|470|P
20181108|HCHC|100|4976|8875|P
20181108|HCI|0|600|1700|P
20181108|HCKT|1008|19394|34256|P
20181108|HCLP|500|32453|76805|P
20181108|HCM|0|15775|22933|P
20181108|HCP|0|66027|106259|P
20181108|HCSG|0|18802|27602|P
20181108|HCXY|0|0|800|P
20181108|HD|0|73710|211818|P
20181108|HDB|100|31485|35978|P
20181108|HDEF|3766|3766|7277|P
20181108|HDG|0|900|1545|P
20181108|HDGE|1100|3400|5354|P
20181108|HDLV|0|0|1060|P
20181108|HDMV|0|550|1540|P
20181108|HDP|100|34582|95860|P
20181108|HDS|0|15220|37511|P
20181108|HDSN|0|6675|16944|P
20181108|HDV|6433|148677|248938|P
20181108|HE|0|12505|22855|P
20181108|HEAR|42884|73750|264081|P
20181108|HEB|0|23157|28825|P
20181108|HECO|0|98|511|P
20181108|HEDJ|0|95430|213111|P
20181108|HEEM|0|20900|24100|P
20181108|HEES|200|13860|29851|P
20181108|HEFA|0|19000|48149|P
20181108|HEI|0|5791|8686|P
20181108|HEI.A|0|8200|17465|P
20181108|HELE|0|6800|10218|P
20181108|HEP|100|3700|5500|P
20181108|HEQ|0|1000|1500|P
20181108|HES|0|95696|171251|P
20181108|HESM|0|200|900|P
20181108|HEWC|0|0|100|P
20181108|HEWG|0|14800|19340|P
20181108|HEWJ|0|193966|215325|P
20181108|HEWL|0|0|113|P
20181108|HEWP|0|400|400|P
20181108|HEWY|0|1800|1800|P
20181108|HEZU|0|224793|255311|P
20181108|HF|0|337|1368|P
20181108|HFBL|0|100|100|P
20181108|HFC|200|76605|101169|P
20181108|HFFG|0|300|1402|P
20181108|HFRO|0|1800|2451|P
20181108|HFWA|0|5425|7183|P
20181108|HFXE|0|0|1215|P
20181108|HFXI|0|634|1227|P
20181108|HGH|0|0|200|P
20181108|HGI|0|0|608|P
20181108|HGSH|100|100|100|P
20181108|HGV|0|21031|30448|P
20181108|HHC|0|4100|7400|P
20181108|HHS|0|2624|8069|P
20181108|HI|0|2600|6300|P
20181108|HIBB|0|20475|29245|P
20181108|HIFR|0|1200|27601|P
20181108|HIG|0|32629|103054|P
20181108|HIHO|0|116|116|P
20181108|HII|0|19997|27652|P
20181108|HIIQ|0|22498|27398|P
20181108|HIL|0|1633|10048|P
20181108|HIMX|42016|262580|438581|P
20181108|HIO|0|600|9800|P
20181108|HIVE|2573|4673|6190|P
20181108|HIW|0|9106|17092|P
20181108|HIX|0|806|10358|P
20181108|HJLI|100|200|200|P
20181108|HK|59763|242212|344698|P
20181108|HL|24843|110650|188451|P
20181108|HLF|0|16362|23954|P
20181108|HLG|0|2714|2981|P
20181108|HLI|100|1100|4200|P
20181108|HLIT|0|7004|12317|P
20181108|HLM-|0|100|100|P
20181108|HLNE|0|6747|9346|P
20181108|HLT|0|68290|109526|P
20181108|HLTH|5500|5600|15509|P
20181108|HLX|0|39695|63059|P
20181108|HMC|400|48234|97014|P
20181108|HMHC|100|71319|163285|P
20181108|HMI|0|380|1649|P
20181108|HMLP|0|503|603|P
20181108|HMN|0|1900|3000|P
20181108|HMNY|0|3841373|4655313|P
20181108|HMOP|0|100|100|P
20181108|HMST|0|700|2000|P
20181108|HMSY|0|13749|38163|P
20181108|HMTA|0|1100|1100|P
20181108|HMTV|0|100|1100|P
20181108|HMY|0|52745|59405|P
20181108|HNDL|0|0|500|P
20181108|HNGR|0|300|868|P
20181108|HNI|0|2000|7396|P
20181108|HNP|0|4885|6554|P
20181108|HNRG|0|100|200|P
20181108|HNW|0|0|400|P
20181108|HOFT|0|624|924|P
20181108|HOG|0|65542|92177|P
20181108|HOLI|0|15929|32862|P
20181108|HOLX|400|134327|269150|P
20181108|HOMB|0|14579|20379|P
20181108|HOME|0|40673|85691|P
20181108|HON|200|42894|89931|P
20181108|HONE|0|100|1100|P
20181108|HOPE|200|24624|34138|P
20181108|HOS|0|200|931|P
20181108|HOV|0|57102|74032|P
20181108|HP|200|27045|53938|P
20181108|HPE|200|125491|211844|P
20181108|HPF|0|100|100|P
20181108|HPP|0|22332|41906|P
20181108|HPQ|300|429170|547724|P
20181108|HPR|400|75679|106224|P
20181108|HPS|0|100|200|P
20181108|HPT|1900|36004|45739|P
20181108|HQCL|0|100|400|P
20181108|HQH|0|600|700|P
20181108|HQL|0|400|500|P
20181108|HQY|0|27103|37134|P
20181108|HR|0|15449|21749|P
20181108|HRB|0|68508|119803|P
20181108|HRC|0|15778|26499|P
20181108|HRI|100|37203|82797|P
20181108|HRL|100|85159|110216|P
20181108|HRS|0|34188|58600|P
20181108|HRTG|0|6212|8012|P
20181108|HRTX|0|67038|96459|P
20181108|HRZN|0|6520|6720|P
20181108|HSBC|9730|49906|105103|P
20181108|HSBC-A|0|0|1208|P
20181108|HSC|100|7323|14740|P
20181108|HSCZ|0|100|100|P
20181108|HSDT|100|100|300|P
20181108|HSGX|18770|194819|231271|P
20181108|HSIC|0|130026|157030|P
20181108|HSII|0|3018|9989|P
20181108|HSKA|100|2100|2700|P
20181108|HSON|0|1000|1300|P
20181108|HSPX|0|200|8422|P
20181108|HST|900|132038|254436|P
20181108|HSTM|0|4800|10810|P
20181108|HSY|0|34114|99665|P
20181108|HT|0|8905|15712|P
20181108|HT-D|0|0|100|P
20181108|HT-E|0|0|700|P
20181108|HTA|0|11337|41598|P
20181108|HTBI|0|4600|6260|P
20181108|HTBK|0|1900|4179|P
20181108|HTBX|0|4887|5987|P
20181108|HTGC|0|7571|23265|P
20181108|HTGM|600|16483|26521|P
20181108|HTH|400|1807|9618|P
20181108|HTHT|200|89699|145708|P
20181108|HTLD|0|5609|9909|P
20181108|HTLF|0|2300|3100|P
20181108|HTUS|0|200|200|P
20181108|HTY|0|300|2100|P
20181108|HTZ|1100|130507|193312|P
20181108|HUBB|0|16092|24753|P
20181108|HUBG|0|4044|7444|P
20181108|HUBS|0|29275|43261|P
20181108|HUD|0|4400|10580|P
20181108|HUM|0|42542|54540|P
20181108|HUN|0|69906|131968|P
20181108|HUNTU|0|0|100|P
20181108|HUNTW|0|0|100|P
20181108|HURN|0|3600|11019|P
20181108|HUSA|1300|16238|30391|P
20181108|HUSE|0|0|700|P
20181108|HUSV|0|4951|12645|P
20181108|HUYA|0|53067|117147|P
20181108|HVT|0|872|1172|P
20181108|HWC|0|4100|15000|P
20181108|HWCC|0|0|100|P
20181108|HWKN|0|800|1100|P
20181108|HX|0|13900|23226|P
20181108|HXL|0|21614|34727|P
20181108|HY|0|600|1000|P
20181108|HYAC|0|0|1300|P
20181108|HYB|0|200|1454|P
20181108|HYD|312|7068|30679|P
20181108|HYEM|188|188|5843|P
20181108|HYG|5502|2373723|2957449|P
20181108|HYGH|3|754|5674|P
20181108|HYGS|0|1000|1300|P
20181108|HYGV|0|0|204|P
20181108|HYHG|0|500|600|P
20181108|HYI|0|110|210|P
20181108|HYLB|14531|46119|108334|P
20181108|HYLD|0|300|601|P
20181108|HYLS|0|4000|4400|P
20181108|HYMB|1|54324|61596|P
20181108|HYRE|0|8832|9732|P
20181108|HYS|0|83719|95766|P
20181108|HYT|0|633|5400|P
20181108|HYXU|0|0|200|P
20181108|HYZD|0|1100|1100|P
20181108|HZN|28691|93382|228532|P
20181108|HZNP|0|115407|322172|P
20181108|HZO|0|7500|13868|P
20181108|I|0|108464|151197|P
20181108|IAC|1670|35717|92357|P
20181108|IAE|0|100|8560|P
20181108|IAF|0|200|778|P
20181108|IAG|2306|246355|278256|P
20181108|IAGG|0|5200|5400|P
20181108|IAI|0|2310|6420|P
20181108|IAM|0|400|800|P
20181108|IAMXR|0|0|300|P
20181108|IART|0|12722|24569|P
20181108|IAT|2681|20165|36483|P
20181108|IAU|6957|1646802|1812763|P
20181108|IBA|700|1250|1250|P
20181108|IBB|0|63676|121222|P
20181108|IBCE|0|0|200|P
20181108|IBCP|0|1332|3832|P
20181108|IBD|0|0|100|P
20181108|IBDC|0|700|1470|P
20181108|IBDH|0|3700|5818|P
20181108|IBDK|14|1541|12441|P
20181108|IBDL|2166|5166|22277|P
20181108|IBDM|346|1625|2652|P
20181108|IBDN|0|7388|27888|P
20181108|IBDO|0|4186|8403|P
20181108|IBDP|0|139|2240|P
20181108|IBDQ|0|100|1474|P
20181108|IBDR|0|440|440|P
20181108|IBDS|279|279|279|P
20181108|IBDT|597|2755|3355|P
20181108|IBIO|0|0|300|P
20181108|IBKC|0|9000|12161|P
20181108|IBKCP|0|641|1450|P
20181108|IBKR|0|10694|13999|P
20181108|IBM|200|216774|429896|P
20181108|IBMH|0|5319|8107|P
20181108|IBMI|0|2017|2268|P
20181108|IBMJ|1045|10945|10980|P
20181108|IBMK|0|900|2172|P
20181108|IBML|400|400|400|P
20181108|IBMM|0|1100|1100|P
20181108|IBN|0|157755|257873|P
20181108|IBND|16|6490|16633|P
20181108|IBOC|0|3000|8600|P
20181108|IBP|0|39556|54164|P
20181108|IBTX|0|4482|6051|P
20181108|IBUY|0|100|325|P
20181108|ICBK|0|100|100|P
20181108|ICD|0|500|2604|P
20181108|ICE|0|75187|117166|P
20181108|ICF|17764|29276|31056|P
20181108|ICFI|0|1000|1800|P
20181108|ICHR|10825|36196|50063|P
20181108|ICL|0|5425|31130|P
20181108|ICLK|0|7355|12130|P
20181108|ICLN|0|0|498|P
20181108|ICLR|100|11393|29589|P
20181108|ICOL|0|100|299|P
20181108|ICON|9876|31675|35606|P
20181108|ICPT|0|14686|21717|P
20181108|ICSH|4900|14302|14802|P
20181108|ICUI|0|5953|10153|P
20181108|ICVT|0|400|400|P
20181108|IDA|0|2735|5335|P
20181108|IDCC|0|7202|14676|P
20181108|IDE|0|762|1913|P
20181108|IDEV|36|10336|12036|P
20181108|IDLV|209|895|2728|P
20181108|IDN|0|100|100|P
20181108|IDOG|0|3356|8196|P
20181108|IDRA|0|12486|33989|P
20181108|IDSY|0|2200|8000|P
20181108|IDT|0|3300|5100|P
20181108|IDTI|0|18987|39418|P
20181108|IDU|0|29154|60383|P
20181108|IDV|0|22726|26126|P
20181108|IDX|0|2989|10606|P
20181108|IDXG|0|25605|44403|P
20181108|IDXX|0|7913|17169|P
20181108|IEA|0|300|1700|P
20181108|IEAWW|600|1300|2900|P
20181108|IEC|0|3524|4924|P
20181108|IEF|5503|229748|299734|P
20181108|IEFA|8700|474659|869786|P
20181108|IEI|0|2950|8564|P
20181108|IEMG|29974|2929949|4169217|P
20181108|IEO|300|17553|29172|P
20181108|IEP|100|4283|7814|P
20181108|IESC|0|100|100|P
20181108|IEUR|16707|36485|82608|P
20181108|IEUS|0|0|960|P
20181108|IEV|154|80962|118636|P
20181108|IEX|0|12074|18374|P
20181108|IEZ|375|3983|16295|P
20181108|IFF|0|17918|23218|P
20181108|IFFT|0|500|1000|P
20181108|IFGL|0|0|400|P
20181108|IFLY|0|8|151|P
20181108|IFMK|0|868|3963|P
20181108|IFN|0|400|2900|P
20181108|IFRA|0|1700|1700|P
20181108|IFV|0|100|814|P
20181108|IGA|0|1909|3109|P
20181108|IGBH|11|87|600|P
20181108|IGD|0|1330|1730|P
20181108|IGE|0|16116|22822|P
20181108|IGF|200|3807|14345|P
20181108|IGHG|0|400|500|P
20181108|IGI|0|400|1400|P
20181108|IGIB|0|818|11227|P
20181108|IGLB|0|5591|8464|P
20181108|IGLD|0|4414|4525|P
20181108|IGM|0|16064|40674|P
20181108|IGN|202|2751|2851|P
20181108|IGOV|0|100|700|P
20181108|IGR|0|700|4100|P
20181108|IGRO|0|0|400|P
20181108|IGSB|1600|8780|16400|P
20181108|IGT|0|81936|162094|P
20181108|IGV|1950|23641|38726|P
20181108|IHC|0|1200|1800|P
20181108|IHD|0|1800|3832|P
20181108|IHDG|0|25141|30639|P
20181108|IHE|0|700|1594|P
20181108|IHF|5708|27578|33596|P
20181108|IHG|1032|9388|11588|P
20181108|IHI|129|71683|89096|P
20181108|IHIT|0|0|100|P
20181108|IHY|0|1293|4488|P
20181108|IID|0|561|2661|P
20181108|IIF|0|700|1100|P
20181108|III|0|200|500|P
20181108|IIIN|0|3500|6700|P
20181108|IIIV|0|1710|2410|P
20181108|IIM|0|1510|11462|P
20181108|IIN|0|12205|14905|P
20181108|IIPR|0|9847|23305|P
20181108|IIPR-A|0|600|600|P
20181108|IIVI|0|17895|23395|P
20181108|IJH|2324|130392|163909|P
20181108|IJJ|8|6628|8950|P
20181108|IJK|63|7360|11817|P
20181108|IJR|4541|640873|806879|P
20181108|IJS|459|8202|13429|P
20181108|IJT|0|2278|3523|P
20181108|ILF|14|457442|626764|P
20181108|ILMN|0|36060|78666|P
20181108|ILPT|0|1000|2000|P
20181108|ILTB|0|361|1035|P
20181108|IMAX|0|10992|21832|P
20181108|IMDZ|5152|14573|33561|P
20181108|IMGN|0|54233|104943|P
20181108|IMH|0|300|500|P
20181108|IMI|2300|7490|10699|P
20181108|IMKTA|0|799|1399|P
20181108|IMMP|0|5037|15371|P
20181108|IMMR|500|11085|16084|P
20181108|IMMU|4500|136964|357111|P
20181108|IMMY|100|6043|26161|P
20181108|IMO|2600|37277|65130|P
20181108|IMOM|0|400|700|P
20181108|IMOS|0|3083|3883|P
20181108|IMPV|0|16900|50216|P
20181108|IMTB|0|0|1210|P
20181108|IMTM|0|100|100|P
20181108|IMXI|0|4542|6890|P
20181108|INAP|0|25971|36406|P
20181108|INB|0|0|2409|P
20181108|INBK|0|1800|2652|P
20181108|INCO|0|388|588|P
20181108|INCY|0|19262|45086|P
20181108|INDA|0|741745|1659712|P
20181108|INDB|0|1500|1800|P
20181108|INDL|100|7011|19553|P
20181108|INDU|0|0|100|P
20181108|INDUW|0|900|900|P
20181108|INF|0|800|4900|P
20181108|INFI|0|7600|19136|P
20181108|INFN|54422|197365|762998|P
20181108|INFO|100|82398|103560|P
20181108|INFY|0|147823|195389|P
20181108|ING|300|114622|169256|P
20181108|INGN|5150|20375|48739|P
20181108|INGR|0|6600|12112|P
20181108|INN|0|20404|24804|P
20181108|INNT|4845|20531|23197|P
20181108|INO|3038|35093|54434|P
20181108|INOD|100|1400|3100|P
20181108|INOV|0|41784|61803|P
20181108|INPX|10898|17574|19474|P
20181108|INS|400|3529|4929|P
20181108|INSG|0|59386|66956|P
20181108|INSM|0|46429|59929|P
20181108|INSP|1300|5412|7652|P
20181108|INST|0|5187|8878|P
20181108|INSW|500|2800|5399|P
20181108|INSW-A|0|0|100|P
20181108|INSY|0|26670|37929|P
20181108|INT|100|5744|16544|P
20181108|INTC|2498|737642|1470914|P
20181108|INTF|0|18443|24547|P
20181108|INTL|0|304|504|P
20181108|INTT|0|2493|2693|P
20181108|INTU|100|37199|52155|P
20181108|INTX|0|22799|56200|P
20181108|INUV|10014|14414|34414|P
20181108|INVA|200|55907|67356|P
20181108|INVH|0|45555|64635|P
20181108|INWK|0|700|5185|P
20181108|INXN|0|24628|39079|P
20181108|INXX|0|0|449|P
20181108|IO|500|6038|10238|P
20181108|IONS|0|37817|56135|P
20181108|IOO|1930|5866|20945|P
20181108|IOSP|0|1900|5000|P
20181108|IOTS|0|22530|41930|P
20181108|IOVA|0|31220|52477|P
20181108|IP|0|73164|137031|P
20181108|IPAC|185|4238|15758|P
20181108|IPAR|0|2300|6300|P
20181108|IPAY|221|10874|19401|P
20181108|IPCI|0|6700|35444|P
20181108|IPE|0|4856|9552|P
20181108|IPFF|0|0|200|P
20181108|IPG|100|111919|169979|P
20181108|IPGP|0|18500|28404|P
20181108|IPHI|0|16152|24458|P
20181108|IPHS|0|4000|8899|P
20181108|IPI|0|35100|73101|P
20181108|IPIC|0|0|100|P
20181108|IPKW|0|200|200|P
20181108|IPO|0|100|100|P
20181108|IPOA|0|2300|2400|P
20181108|IPOA+|0|0|1000|P
20181108|IPOA.U|0|200|400|P
20181108|IQ|1329|240971|432029|P
20181108|IQDE|0|3741|6517|P
20181108|IQDF|156|1445|10028|P
20181108|IQDY|0|0|900|P
20181108|IQI|0|500|9820|P
20181108|IQLT|0|355|1200|P
20181108|IQV|0|10340|17083|P
20181108|IR|0|135324|191880|P
20181108|IRBO|0|250|1178|P
20181108|IRBT|0|25890|37590|P
20181108|IRCP|0|0|2611|P
20181108|IRDM|400|32632|38645|P
20181108|IRET|100|1100|2662|P
20181108|IRET-C|0|430|430|P
20181108|IRIX|0|380|380|P
20181108|IRL|0|0|100|P
20181108|IRM|0|26734|40288|P
20181108|IRMD|100|4733|6733|P
20181108|IRR|0|300|2029|P
20181108|IRS|0|2562|8012|P
20181108|IRT|0|10172|13848|P
20181108|IRTC|0|4400|6800|P
20181108|IRWD|0|46366|89382|P
20181108|ISBC|0|174288|262009|P
20181108|ISCA|0|2400|5509|P
20181108|ISCF|0|637|837|P
20181108|ISD|0|2244|3977|P
20181108|ISDR|0|803|903|P
20181108|ISF|0|0|100|P
20181108|ISG|0|6769|7130|P
20181108|ISIG|0|360|360|P
20181108|ISMD|0|900|1556|P
20181108|ISR|0|12922|13222|P
20181108|ISRG|0|7202|11968|P
20181108|ISTB|0|14652|18727|P
20181108|ISTR|0|0|600|P
20181108|IT|0|9772|12472|P
20181108|ITA|100|9834|14224|P
20181108|ITB|0|277924|508062|P
20181108|ITCI|2915|5915|18871|P
20181108|ITE|0|6854|9077|P
20181108|ITEQ|20|45|1535|P
20181108|ITG|0|8796|51295|P
20181108|ITGR|0|1800|3600|P
20181108|ITI|0|700|1100|P
20181108|ITM|1862|8355|25931|P
20181108|ITOT|8357|145798|220177|P
20181108|ITP|0|0|200|P
20181108|ITRI|0|14271|19071|P
20181108|ITRM|0|101|201|P
20181108|ITRN|0|100|100|P
20181108|ITT|0|6458|13158|P
20181108|ITUB|4200|909725|1333018|P
20181108|ITW|0|22192|31992|P
20181108|IUSB|0|3091|5353|P
20181108|IUSG|600|7644|15619|P
20181108|IUSV|500|11764|26213|P
20181108|IVAC|0|625|1325|P
20181108|IVC|1200|102894|193347|P
20181108|IVE|622|84278|136208|P
20181108|IVH|0|602|3802|P
20181108|IVLU|0|0|642|P
20181108|IVOG|25|742|3646|P
20181108|IVOO|6|3100|3490|P
20181108|IVOV|0|410|925|P
20181108|IVR|0|40031|48891|P
20181108|IVV|501|262962|420535|P
20181108|IVW|497|71807|132800|P
20181108|IVZ|100|130919|230978|P
20181108|IWB|1428|131835|177780|P
20181108|IWC|225|710|2361|P
20181108|IWD|1556|307259|363733|P
20181108|IWF|2407|217744|407619|P
20181108|IWL|0|404|904|P
20181108|IWM|2000|1359956|2209312|P
20181108|IWN|612|39480|84284|P
20181108|IWO|3582|99316|132162|P
20181108|IWP|448|29225|42566|P
20181108|IWR|286|98106|140551|P
20181108|IWS|431|85119|94812|P
20181108|IWV|680|56201|72828|P
20181108|IWX|0|100|1070|P
20181108|IWY|514|1959|4414|P
20181108|IX|200|3500|4000|P
20181108|IXC|237|52380|71861|P
20181108|IXG|0|4619|15518|P
20181108|IXJ|0|31496|130520|P
20181108|IXN|0|7476|10349|P
20181108|IXP|0|5537|21164|P
20181108|IXUS|0|39441|41331|P
20181108|IYC|0|6696|16412|P
20181108|IYE|1826|109199|130322|P
20181108|IYF|80|33572|85112|P
20181108|IYG|0|4582|22312|P
20181108|IYH|6826|38650|91020|P
20181108|IYJ|0|3415|12983|P
20181108|IYK|0|1651|2219|P
20181108|IYLD|0|0|200|P
20181108|IYM|0|7795|21050|P
20181108|IYR|44443|737910|1003418|P
20181108|IYT|0|15827|35006|P
20181108|IYW|45|14658|36221|P
20181108|IYY|0|3038|8272|P
20181108|IYZ|28066|256308|283791|P
20181108|IZEA|300|14804|17403|P
20181108|JACK|0|27105|37544|P
20181108|JAG|0|30763|46498|P
20181108|JAGX|200|38295|75778|P
20181108|JASN|0|603|2103|P
20181108|JAX|0|7210|16590|P
20181108|JAZZ|3378|35807|99155|P
20181108|JBGS|0|17881|36184|P
20181108|JBHT|0|19960|27160|P
20181108|JBK|0|500|500|P
20181108|JBL|0|72717|88798|P
20181108|JBLU|0|109904|134991|P
20181108|JBSS|0|901|1601|P
20181108|JBT|0|39174|44607|P
20181108|JCAP|400|3100|4500|P
20181108|JCE|0|200|500|P
20181108|JCI|1000|655152|881935|P
20181108|JCOM|100|9998|14198|P
20181108|JCP|15055|380019|619571|P
20181108|JD|6062|769448|1398180|P
20181108|JDD|0|300|500|P
20181108|JDST|0|33887|84732|P
20181108|JE|4100|31056|51117|P
20181108|JE-A|0|0|200|P
20181108|JEC|900|24963|44563|P
20181108|JEF|1200|104876|187775|P
20181108|JELD|0|47993|117756|P
20181108|JEMD|0|100|400|P
20181108|JEQ|0|0|1650|P
20181108|JETS|0|249|720|P
20181108|JFR|0|100|300|P
20181108|JG|0|352|352|P
20181108|JHA|0|1105|1205|P
20181108|JHD|0|0|500|P
20181108|JHEM|0|0|9150|P
20181108|JHG|0|24489|48619|P
20181108|JHI|0|217|1217|P
20181108|JHMC|0|0|400|P
20181108|JHMD|0|4754|8354|P
20181108|JHME|0|0|1800|P
20181108|JHMF|0|800|1704|P
20181108|JHMH|0|900|1200|P
20181108|JHML|520|1290|6942|P
20181108|JHMM|0|6810|8375|P
20181108|JHMT|0|139|1393|P
20181108|JHS|0|0|1286|P
20181108|JHSC|0|400|1000|P
20181108|JHX|0|3200|15533|P
20181108|JILL|0|3000|5400|P
20181108|JJAB|0|400|400|P
20181108|JJSF|0|2600|2900|P
20181108|JJTB|0|200|200|P
20181108|JKD|0|1501|4216|P
20181108|JKE|0|4704|4706|P
20181108|JKF|30|737|1816|P
20181108|JKG|0|100|222|P
20181108|JKH|0|600|900|P
20181108|JKHY|0|68751|92344|P
20181108|JKJ|0|100|203|P
20181108|JKK|0|400|600|P
20181108|JKL|0|109|129|P
20181108|JKS|0|20260|25043|P
20181108|JLL|0|4950|7652|P
20181108|JLS|0|0|999|P
20181108|JMBS|0|4900|4900|P
20181108|JMEI|800|60346|84032|P
20181108|JMF|0|9695|10526|P
20181108|JMLP|0|100|300|P
20181108|JMM|0|0|100|P
20181108|JMPB|0|0|200|P
20181108|JMPD|0|200|840|P
20181108|JMU|0|1166|3866|P
20181108|JNCE|0|13814|28359|P
20181108|JNJ|0|121469|269971|P
20181108|JNK|3472|1604365|2689146|P
20181108|JNPR|0|75586|161919|P
20181108|JNUG|12743|786660|1055680|P
20181108|JOBS|0|13130|18791|P
20181108|JOE|0|900|1400|P
20181108|JOF|0|200|722|P
20181108|JONE|600|2005|9231|P
20181108|JOUT|0|1356|2356|P
20181108|JP|0|511|3826|P
20181108|JPC|0|4125|7847|P
20181108|JPEM|0|324|4524|P
20181108|JPEU|0|41152|47352|P
20181108|JPGB|0|0|123|P
20181108|JPGE|0|0|6041|P
20181108|JPHF|0|1793|2012|P
20181108|JPI|0|100|1200|P
20181108|JPIN|358|1058|6611|P
20181108|JPM|1299|346279|635246|P
20181108|JPM-A|0|124|124|P
20181108|JPM-B|0|800|1100|P
20181108|JPM-D|0|805|3705|P
20181108|JPM-F|0|500|1424|P
20181108|JPM-G|0|7740|70562|P
20181108|JPMB|0|200|200|P
20181108|JPME|1400|2348|3148|P
20181108|JPN|0|0|500|P
20181108|JPNL|0|0|300|P
20181108|JPS|0|3500|4100|P
20181108|JPSE|0|2100|2218|P
20181108|JPST|8471|37605|53204|P
20181108|JPT|0|1500|1500|P
20181108|JPUS|9|10|1402|P
20181108|JQC|0|18120|22620|P
20181108|JRI|0|100|764|P
20181108|JRJC|0|337|437|P
20181108|JRO|0|1500|2309|P
20181108|JRS|0|0|900|P
20181108|JRSH|0|5554|8929|P
20181108|JRVR|0|12981|19606|P
20181108|JSD|0|8068|10120|P
20181108|JSML|0|1158|1158|P
20181108|JT|0|0|500|P
20181108|JTA|0|3800|5800|P
20181108|JTD|0|350|350|P
20181108|JTPY|0|950|4025|P
20181108|JUST|0|811|955|P
20181108|JVAL|0|0|100|P
20181108|JW.A|0|4303|5345|P
20181108|JWN|0|61576|100235|P
20181108|JXI|0|35548|37566|P
20181108|JYNT|400|3400|4714|P
20181108|K|0|119875|250028|P
20181108|KAAC|0|300|3800|P
20181108|KALA|0|4616|13487|P
20181108|KALU|0|6246|6746|P
20181108|KALV|0|1100|1500|P
20181108|KAMN|0|5623|8323|P
20181108|KANG|0|900|1700|P
20181108|KAR|0|18221|36709|P
20181108|KB|0|4761|6575|P
20181108|KBA|0|6256|10602|P
20181108|KBAL|0|1200|4300|P
20181108|KBE|2545|338253|487025|P
20181108|KBH|0|44035|77289|P
20181108|KBLM|0|0|2100|P
20181108|KBR|0|80211|102777|P
20181108|KBSF|300|400|1400|P
20181108|KBWB|0|48590|53248|P
20181108|KBWD|0|4668|4925|P
20181108|KBWY|0|0|1535|P
20181108|KCAP|0|7334|8134|P
20181108|KCAPL|0|0|1000|P
20181108|KDMN|0|12630|58378|P
20181108|KDP|0|125836|178800|P
20181108|KE|700|2100|9900|P
20181108|KEG|0|3625|5060|P
20181108|KELYA|0|3950|7550|P
20181108|KEM|100|18529|49592|P
20181108|KEMQ|0|100|872|P
20181108|KEP|0|3800|5300|P
20181108|KEQU|0|200|700|P
20181108|KERX|200|29772|36216|P
20181108|KEX|0|10856|12362|P
20181108|KEY|200|301478|433178|P
20181108|KEY-I|0|0|400|P
20181108|KEY-J|200|2100|3467|P
20181108|KEYS|0|40809|83561|P
20181108|KEYW|1000|8029|22139|P
20181108|KFFB|0|0|100|P
20181108|KFRC|0|2505|8007|P
20181108|KFS|0|1300|1800|P
20181108|KFY|0|5200|8625|P
20181108|KFYP|0|0|100|P
20181108|KGC|31120|916358|1264784|P
20181108|KGJI|0|3399|3399|P
20181108|KHC|100|145081|258695|P
20181108|KIDS|0|308|650|P
20181108|KIE|64|4756|15267|P
20181108|KIM|0|60940|74840|P
20181108|KIM-L|0|400|500|P
20181108|KIM-M|0|100|2900|P
20181108|KIN|412|12105|22531|P
20181108|KIQ|0|500|3000|P
20181108|KIRK|0|3962|7262|P
20181108|KKR|0|137018|236702|P
20181108|KKR-A|0|0|1100|P
20181108|KL|500|24143|44843|P
20181108|KLAC|0|62674|111897|P
20181108|KLDW|2000|2079|6995|P
20181108|KLIC|0|4762|17260|P
20181108|KLXE|0|3913|10813|P
20181108|KMB|0|14678|25563|P
20181108|KMDA|0|0|100|P
20181108|KMED|0|300|300|P
20181108|KMF|0|6972|14153|P
20181108|KMG|0|16430|23438|P
20181108|KMI|1000|481289|701405|P
20181108|KMPA|0|0|1201|P
20181108|KMPH|0|800|7282|P
20181108|KMPR|0|5900|11333|P
20181108|KMT|0|22100|34470|P
20181108|KMX|0|65528|116525|P
20181108|KN|0|15687|25687|P
20181108|KNDI|0|9203|13471|P
20181108|KNG|0|0|200|P
20181108|KNL|0|3400|5600|P
20181108|KNOP|0|1284|1384|P
20181108|KNOW|0|994|1546|P
20181108|KNSA|0|500|1000|P
20181108|KNSL|0|1742|3842|P
20181108|KNX|400|85992|144010|P
20181108|KO|12140|312664|566117|P
20181108|KOD|500|1000|1947|P
20181108|KODK|200|16704|20904|P
20181108|KOF|100|2700|5000|P
20181108|KOIN|0|0|155|P
20181108|KOL|0|205|1205|P
20181108|KOLD|0|41417|67606|P
20181108|KOMP|0|0|531|P
20181108|KONA|0|200|200|P
20181108|KOOL|3600|4000|6500|P
20181108|KOP|2300|15948|33282|P
20181108|KOPN|884|11293|19098|P
20181108|KORP|0|1600|1600|P
20181108|KORS|20025|79185|280052|P
20181108|KORU|1000|11739|12240|P
20181108|KOS|600|81683|99742|P
20181108|KPTI|400|50406|73031|P
20181108|KR|1700|149613|193746|P
20181108|KRA|0|2700|5600|P
20181108|KRC|0|3200|5100|P
20181108|KRE|31189|780856|988447|P
20181108|KREF|0|1820|2820|P
20181108|KRG|200|8697|12774|P
20181108|KRNT|0|1960|4260|P
20181108|KRNY|0|13089|35970|P
20181108|KRO|1914|17146|40295|P
20181108|KRP|0|8291|12860|P
20181108|KRYS|0|1500|3365|P
20181108|KSA|0|6257|11322|P
20181108|KSM|0|1033|1333|P
20181108|KSS|0|110244|155169|P
20181108|KSU|0|25835|40283|P
20181108|KT|0|10400|15200|P
20181108|KTCC|0|0|100|P
20181108|KTF|0|1765|1865|P
20181108|KTH|0|0|200|P
20181108|KTOS|0|87085|160402|P
20181108|KTOV|0|7358|8258|P
20181108|KTWO|0|214937|439646|P
20181108|KURA|200|4620|15670|P
20181108|KURE|0|0|2391|P
20181108|KVHI|0|100|200|P
20181108|KW|0|11162|20559|P
20181108|KWEB|2269|269101|688845|P
20181108|KWR|0|800|1300|P
20181108|KXI|0|200|10418|P
20181108|KYN|0|9494|16000|P
20181108|KZR|0|2900|4700|P
20181108|L|200|48617|77774|P
20181108|LABD|7321|138220|269248|P
20181108|LABL|0|5748|14674|P
20181108|LABU|4205|267313|522411|P
20181108|LAC|3090|12844|21020|P
20181108|LACQU|0|0|400|P
20181108|LAD|100|9000|14398|P
20181108|LADR|0|5141|12543|P
20181108|LAIX|0|232|1100|P
20181108|LAKE|0|0|100|P
20181108|LAMR|1200|93481|132934|P
20181108|LANC|0|2900|3700|P
20181108|LAND|0|2438|4238|P
20181108|LANDP|0|100|100|P
20181108|LASR|200|9374|24726|P
20181108|LAUR|1800|17675|64126|P
20181108|LAWS|0|0|100|P
20181108|LAZ|525|9825|19225|P
20181108|LAZY|0|300|300|P
20181108|LB|1100|402856|683635|P
20181108|LBAI|0|3941|5144|P
20181108|LBC|0|300|600|P
20181108|LBJ|0|1220|3820|P
20181108|LBRDA|0|3472|4572|P
20181108|LBRDK|0|14096|20263|P
20181108|LBRT|0|14920|26318|P
20181108|LBTYA|0|79205|112932|P
20181108|LBTYK|0|95740|135666|P
20181108|LBY|0|3400|6700|P
20181108|LC|0|67722|139087|P
20181108|LCA|0|3440|4340|P
20181108|LCAHW|0|2399|2599|P
20181108|LCI|2600|309868|452134|P
20181108|LCII|400|10576|17386|P
20181108|LCNB|100|400|500|P
20181108|LCUT|0|300|300|P
20181108|LDL|0|2865|5365|P
20181108|LDOS|0|19963|38635|P
20181108|LDRS|0|1028|2383|P
20181108|LDUR|1|5170|5170|P
20181108|LE|0|10343|11243|P
20181108|LEA|0|14650|23975|P
20181108|LEAF|0|1009|1286|P
20181108|LECO|0|18594|26094|P
20181108|LEDS|200|10873|15578|P
20181108|LEE|0|1900|3400|P
20181108|LEG|0|47496|80156|P
20181108|LEMB|20|17545|33039|P
20181108|LEN|138|87345|266553|P
20181108|LEN.B|0|500|1000|P
20181108|LENS|1194|1194|2964|P
20181108|LEO|0|1700|2400|P
20181108|LEVB|0|1799|7872|P
20181108|LEVL|0|300|300|P
20181108|LEXEA|0|5146|27374|P
20181108|LFACU|0|500|2500|P
20181108|LFC|0|35925|47174|P
20181108|LFEQ|0|295|795|P
20181108|LFUS|0|2708|5619|P
20181108|LFVN|0|3681|5109|P
20181108|LGCY|900|23979|42416|P
20181108|LGF.A|0|15109|22809|P
20181108|LGF.B|0|4100|23042|P
20181108|LGIH|0|60089|81287|P
20181108|LGL|0|200|800|P
20181108|LGLV|0|526|526|P
20181108|LGND|0|68105|127555|P
20181108|LH|0|29418|41825|P
20181108|LHCG|0|9592|12320|P
20181108|LHO|0|37876|42079|P
20181108|LHO-I|0|100|100|P
20181108|LIFE|0|19147|37632|P
20181108|LII|0|8000|10900|P
20181108|LILA|0|16785|38418|P
20181108|LILAK|0|23516|43133|P
20181108|LIN|2595|207337|337628|P
20181108|LIND|0|3758|5858|P
20181108|LINDW|0|4042|4242|P
20181108|LION|0|1200|3000|P
20181108|LIQT|0|48706|213688|P
20181108|LIT|1270|26767|40010|P
20181108|LITB|700|700|21034|P
20181108|LITE|0|41279|68894|P
20181108|LIVE|0|100|200|P
20181108|LIVN|0|9787|16035|P
20181108|LIVX|0|1000|1200|P
20181108|LJPC|0|15651|25902|P
20181108|LKFN|0|1850|3550|P
20181108|LKM|6219|12019|33830|P
20181108|LKQ|100|92673|138981|P
20181108|LKSD|0|17765|49574|P
20181108|LL|0|54441|64576|P
20181108|LLEX|0|21492|30892|P
20181108|LLIT|0|0|4100|P
20181108|LLL|0|16520|21554|P
20181108|LLNW|0|7040|13006|P
20181108|LLY|0|89269|262504|P
20181108|LM|0|7666|16117|P
20181108|LMAT|100|4100|6400|P
20181108|LMB|0|600|1100|P
20181108|LMBS|0|1000|3358|P
20181108|LMFA|8401|10958|25791|P
20181108|LMHA|0|500|600|P
20181108|LMNR|0|3600|4800|P
20181108|LMNX|100|12850|16272|P
20181108|LMRK|0|22342|28406|P
20181108|LMRKN|0|200|200|P
20181108|LMT|0|9023|24951|P
20181108|LN|0|8883|13404|P
20181108|LNC|0|17598|49012|P
20181108|LND|0|100|100|P
20181108|LNDC|0|500|900|P
20181108|LNG|100|135973|310987|P
20181108|LNN|0|2100|2200|P
20181108|LNT|0|30881|52957|P
20181108|LNTH|0|7102|9936|P
20181108|LOACR|0|0|100|P
20181108|LOACU|0|0|100|P
20181108|LOAN|0|1200|1200|P
20181108|LOB|0|1897|10854|P
20181108|LOCO|0|8100|14200|P
20181108|LODE|0|19708|24551|P
20181108|LOGC|528|1528|4228|P
20181108|LOGI|0|12360|23565|P
20181108|LOGM|0|21702|30739|P
20181108|LOMA|0|14841|19411|P
20181108|LONE|100|6438|12833|P
20181108|LOOP|100|2373|4196|P
20181108|LOPE|100|8742|18942|P
20181108|LOR|0|0|500|P
20181108|LORL|0|200|2400|P
20181108|LOV|0|1700|2100|P
20181108|LOVE|790|3109|3709|P
20181108|LOW|0|124987|249912|P
20181108|LOXO|0|11070|20436|P
20181108|LPCN|400|24284|36584|P
20181108|LPG|0|1430|2130|P
20181108|LPI|2298|154323|223290|P
20181108|LPL|0|19264|41610|P
20181108|LPLA|0|16356|28149|P
20181108|LPNT|0|3200|7500|P
20181108|LPSN|0|9113|17003|P
20181108|LPT|0|4323|9670|P
20181108|LPTH|0|400|3206|P
20181108|LPTX|0|600|4785|P
20181108|LPX|100|48972|111145|P
20181108|LQD|582|712867|1715173|P
20181108|LQDA|0|2030|2130|P
20181108|LQDH|0|1639|2775|P
20181108|LQDT|0|500|3623|P
20181108|LRAD|0|300|800|P
20181108|LRCX|0|32402|54900|P
20181108|LRGF|700|4831|13886|P
20181108|LRN|0|800|4905|P
20181108|LSCC|0|10589|24579|P
20181108|LSI|0|4046|9115|P
20181108|LSTR|0|28214|43602|P
20181108|LSXMA|0|18300|24756|P
20181108|LSXMK|0|14418|24938|P
20181108|LTBR|0|0|1700|P
20181108|LTC|0|3038|4823|P
20181108|LTHM|1200|58823|103919|P
20181108|LTM|0|3951|5551|P
20181108|LTN|0|0|500|P
20181108|LTPZ|0|17|2444|P
20181108|LTRPA|0|47717|124458|P
20181108|LTRX|0|400|900|P
20181108|LTS|0|2085|6742|P
20181108|LTS-A|0|1300|3494|P
20181108|LTSF|0|200|200|P
20181108|LTSL|0|100|100|P
20181108|LTXB|0|12651|18148|P
20181108|LULU|0|29203|62235|P
20181108|LUNA|0|13883|28506|P
20181108|LUV|0|157286|243512|P
20181108|LVHB|0|100|100|P
20181108|LVHD|1300|1500|1500|P
20181108|LVHE|0|0|100|P
20181108|LVIN|0|0|300|P
20181108|LVS|0|219682|530519|P
20181108|LW|0|39474|62590|P
20181108|LWAY|0|0|5908|P
20181108|LX|300|7084|12650|P
20181108|LXFR|0|1825|7240|P
20181108|LXFT|0|1146|1446|P
20181108|LXP|0|25939|50285|P
20181108|LXRX|0|18121|23006|P
20181108|LXU|0|2201|5801|P
20181108|LYB|0|89257|155414|P
20181108|LYG|950|307869|319247|P
20181108|LYTS|0|4200|6000|P
20181108|LYV|100|30477|43114|P
20181108|LZB|0|1000|3100|P
20181108|M|0|286373|461937|P
20181108|MA|0|84857|127943|P
20181108|MAA|0|12912|25840|P
20181108|MAC|0|19465|34551|P
20181108|MACK|0|690|4790|P
20181108|MAG|2060|54371|91516|P
20181108|MAGA|0|0|100|P
20181108|MAGS|0|2000|2000|P
20181108|MAIN|0|6452|9155|P
20181108|MAN|0|15297|27669|P
20181108|MANH|0|18604|22004|P
20181108|MANT|0|11500|19080|P
20181108|MANU|0|0|200|P
20181108|MAR|0|85616|114489|P
20181108|MARA|9048|26197|32803|P
20181108|MARK|100|17989|43018|P
20181108|MAS|300|108532|209553|P
20181108|MASI|0|20563|28018|P
20181108|MAT|0|121288|159192|P
20181108|MATW|0|3694|7194|P
20181108|MATX|0|5126|8526|P
20181108|MAV|0|2340|3360|P
20181108|MAXR|3704|46897|74163|P
20181108|MAYS|0|200|200|P
20181108|MB|5703|70342|167552|P
20181108|MBB|0|4691|6429|P
20181108|MBFI|0|3304|8079|P
20181108|MBG|1|139459|140918|P
20181108|MBI|0|21947|54309|P
20181108|MBII|0|4200|5016|P
20181108|MBIN|0|100|941|P
20181108|MBIO|200|4354|5339|P
20181108|MBOT|590|2335|3035|P
20181108|MBRX|108|15980|21166|P
20181108|MBT|0|66441|131383|P
20181108|MBTF|0|1200|1700|P
20181108|MBUU|0|3000|7907|P
20181108|MBWM|0|100|300|P
20181108|MC|0|3500|5500|P
20181108|MCA|0|0|1700|P
20181108|MCB|0|400|700|P
20181108|MCBC|0|100|900|P
20181108|MCC|0|1483|4256|P
20181108|MCD|100|47167|111494|P
20181108|MCF|0|5800|7931|P
20181108|MCFT|0|5955|11755|P
20181108|MCHI|1500|968762|1247486|P
20181108|MCHP|0|306536|486717|P
20181108|MCHX|0|300|1400|P
20181108|MCK|0|25828|64326|P
20181108|MCN|0|0|7528|P
20181108|MCO|0|28283|44021|P
20181108|MCR|0|0|1420|P
20181108|MCRB|0|13488|17611|P
20181108|MCRI|0|508|608|P
20181108|MCRN|0|7100|20657|P
20181108|MCS|0|2400|8214|P
20181108|MCY|0|1446|4679|P
20181108|MD|0|18138|36921|P
20181108|MDB|100|63468|141173|P
20181108|MDC|0|17385|29472|P
20181108|MDCA|0|53367|108861|P
20181108|MDCO|0|53027|72525|P
20181108|MDGL|0|11848|18272|P
20181108|MDGS|0|10770|15399|P
20181108|MDGSW|0|5460|5460|P
20181108|MDIV|0|2699|7349|P
20181108|MDLQ|0|300|300|P
20181108|MDLX|0|0|363|P
20181108|MDLY|0|624|624|P
20181108|MDLZ|100|215293|295588|P
20181108|MDP|0|40160|48083|P
20181108|MDR|1000|179046|253732|P
20181108|MDRX|0|103388|186315|P
20181108|MDSO|0|13400|20481|P
20181108|MDT|300|146417|267408|P
20181108|MDU|0|7225|12425|P
20181108|MDWD|0|1412|2826|P
20181108|MDY|191|69166|120209|P
20181108|MDYG|111|11281|12286|P
20181108|MDYV|0|6181|9532|P
20181108|MED|3514|7414|13812|P
20181108|MEDP|0|11370|29970|P
20181108|MEET|23045|39842|80434|P
20181108|MEI|0|2700|5100|P
20181108|MEIP|0|5680|9230|P
20181108|MELI|0|15519|37661|P
20181108|MEN|0|298|1398|P
20181108|MEOH|400|33375|45075|P
20181108|MER-K|0|1000|1000|P
20181108|MERC|0|3104|7583|P
20181108|MESA|0|42438|52781|P
20181108|MESO|0|4350|7949|P
20181108|MET|400|155851|259876|P
20181108|MET-E|0|100|300|P
20181108|METC|2200|9362|29304|P
20181108|MEXX|0|7501|33047|P
20181108|MFA|0|46056|107574|P
20181108|MFC|16200|136594|196959|P
20181108|MFCB|0|1000|1000|P
20181108|MFD|0|500|500|P
20181108|MFDX|0|2427|3527|P
20181108|MFEM|500|1000|1000|P
20181108|MFG|0|24175|96688|P
20181108|MFGP|100|44240|59756|P
20181108|MFIN|0|3364|5393|P
20181108|MFL|0|8385|11150|P
20181108|MFM|0|2700|4800|P
20181108|MFMS|200|5669|6517|P
20181108|MFNC|0|0|100|P
20181108|MFT|0|0|1555|P
20181108|MFUS|0|0|1000|P
20181108|MG|0|2700|4700|P
20181108|MGA|520|130048|190289|P
20181108|MGC|41|4369|10712|P
20181108|MGEE|0|1005|1369|P
20181108|MGEN|1000|5900|24150|P
20181108|MGF|0|0|200|P
20181108|MGI|0|33320|72175|P
20181108|MGIC|0|300|300|P
20181108|MGK|55|8946|22593|P
20181108|MGLN|3752|15213|36012|P
20181108|MGM|0|308842|410290|P
20181108|MGNX|100|27556|77457|P
20181108|MGP|0|7169|22269|P
20181108|MGPI|0|5900|10237|P
20181108|MGRC|0|3400|4900|P
20181108|MGTA|0|400|800|P
20181108|MGTX|0|1500|2927|P
20181108|MGU|0|3093|6396|P
20181108|MGV|152|6022|12956|P
20181108|MGY|0|13602|30971|P
20181108|MGY+|0|0|1300|P
20181108|MGYR|0|0|186|P
20181108|MH-A|4314|5114|7300|P
20181108|MH-C|0|400|600|P
20181108|MH-D|0|1000|1900|P
20181108|MHD|0|0|480|P
20181108|MHF|0|1058|2458|P
20181108|MHH|0|0|450|P
20181108|MHI|0|735|2165|P
20181108|MHK|0|64415|84138|P
20181108|MHLD|0|13654|18054|P
20181108|MHN|0|700|1300|P
20181108|MHNC|0|300|300|P
20181108|MHO|0|13591|17020|P
20181108|MIC|0|8048|13465|P
20181108|MICR|0|0|400|P
20181108|MICT|0|954|2000|P
20181108|MIDD|0|34706|39210|P
20181108|MIDU|0|3980|12465|P
20181108|MIE|0|2141|2441|P
20181108|MIK|0|74774|129990|P
20181108|MIME|0|19939|47407|P
20181108|MIN|0|13001|13401|P
20181108|MINC|0|105|323|P
20181108|MIND|0|154|354|P
20181108|MINI|0|6400|11900|P
20181108|MINT|3249|20039|95960|P
20181108|MITK|0|14217|33614|P
20181108|MITL|0|8100|14800|P
20181108|MITT|0|1757|3957|P
20181108|MIXT|0|4321|11553|P
20181108|MIY|0|100|282|P
20181108|MJ|6555|184497|288577|P
20181108|MKC|0|22870|27720|P
20181108|MKGI|0|2148|2848|P
20181108|MKL|0|79|328|P
20181108|MKSI|0|11811|18150|P
20181108|MKTX|0|9014|13492|P
20181108|MLAB|0|500|500|P
20181108|MLCO|15471|127145|426762|P
20181108|MLHR|0|8200|16000|P
20181108|MLI|0|1914|5114|P
20181108|MLM|0|37120|53897|P
20181108|MLN|0|0|4597|P
20181108|MLNT|100|27227|53522|P
20181108|MLNX|100|74227|120683|P
20181108|MLP|100|100|100|P
20181108|MLPA|10831|34491|47449|P
20181108|MLPC|0|0|707|P
20181108|MLPI|500|20246|38058|P
20181108|MLPQ|0|2247|3547|P
20181108|MLPX|2200|12213|15692|P
20181108|MLR|0|300|1097|P
20181108|MLSS|0|0|4000|P
20181108|MLVF|0|200|2700|P
20181108|MMC|100|28802|40723|P
20181108|MMD|0|0|1180|P
20181108|MMDM|0|0|1000|P
20181108|MMDMR|0|0|5000|P
20181108|MMI|0|18300|24300|P
20181108|MMLP|0|8213|11820|P
20181108|MMM|0|83165|104317|P
20181108|MMP|0|45517|52034|P
20181108|MMS|0|4100|8600|P
20181108|MMSI|0|7720|10076|P
20181108|MMT|0|0|300|P
20181108|MMTM|0|653|1603|P
20181108|MMU|0|500|2400|P
20181108|MMYT|0|5187|9077|P
20181108|MN|200|400|600|P
20181108|MNA|0|15295|20185|P
20181108|MNDO|0|100|100|P
20181108|MNGA|38663|640775|783146|P
20181108|MNI|0|600|1000|P
20181108|MNK|0|26753|52664|P
20181108|MNKD|1205|48408|58715|P
20181108|MNLO|0|2906|5706|P
20181108|MNOV|300|9815|16247|P
20181108|MNP|0|400|1860|P
20181108|MNR|0|5373|21591|P
20181108|MNR-C|0|0|500|P
20181108|MNRO|200|9100|17400|P
20181108|MNST|20604|292117|701882|P
20181108|MNTA|168|6171|31027|P
20181108|MNTX|0|600|2700|P
20181108|MO|200|76655|202117|P
20181108|MOAT|3802|16403|39056|P
20181108|MOBL|500|22232|31587|P
20181108|MOC|0|600|600|P
20181108|MOD|0|3062|5368|P
20181108|MODN|100|3300|8958|P
20181108|MOFG|0|100|300|P
20181108|MOG.A|0|3280|6248|P
20181108|MOH|0|27483|54818|P
20181108|MOMO|0|50374|129791|P
20181108|MOO|156|2803|3623|P
20181108|MOR|0|500|600|P
20181108|MORL|605|15344|38682|P
20181108|MORN|0|1700|4699|P
20181108|MORT|0|3293|10338|P
20181108|MOS|800|162450|277476|P
20181108|MOSY|8120|117427|148362|P
20181108|MOTI|0|400|400|P
20181108|MOTS|0|4293|4693|P
20181108|MOV|0|3031|5289|P
20181108|MOXC|0|6754|6754|P
20181108|MPA|0|873|1041|P
20181108|MPAA|0|3120|8791|P
20181108|MPAC|0|500|500|P
20181108|MPACW|0|0|4600|P
20181108|MPC|400|122478|338964|P
20181108|MPLX|0|52448|81252|P
20181108|MPO|0|900|1400|P
20181108|MPV|0|970|970|P
20181108|MPVD|1900|5797|6597|P
20181108|MPW|0|54861|120881|P
20181108|MPWR|0|20473|32628|P
20181108|MPX|0|1432|1532|P
20181108|MQT|0|492|863|P
20181108|MQY|0|0|3570|P
20181108|MRAM|0|1160|1260|P
20181108|MRBK|0|200|200|P
20181108|MRC|0|11534|17634|P
20181108|MRCC|10602|12402|24625|P
20181108|MRCCL|0|200|200|P
20181108|MRCY|0|14827|18363|P
20181108|MRIN|0|0|400|P
20181108|MRK|1000|312743|534540|P
20181108|MRKR|0|16817|22085|P
20181108|MRLN|0|0|100|P
20181108|MRNS|0|11330|23030|P
20181108|MRO|3300|506495|1151849|P
20181108|MRRL|0|3178|4744|P
20181108|MRSN|0|700|2805|P
20181108|MRT|0|900|11473|P
20181108|MRTN|0|3274|6274|P
20181108|MRTX|0|13551|17430|P
20181108|MRUS|0|2445|2545|P
20181108|MRVL|0|263901|548899|P
20181108|MS|0|237721|448232|P
20181108|MS-A|0|100|800|P
20181108|MS-E|0|0|503|P
20181108|MS-F|0|0|100|P
20181108|MS-G|0|0|200|P
20181108|MS-I|0|400|400|P
20181108|MS-K|0|1400|4693|P
20181108|MSA|0|1200|1600|P
20181108|MSBI|0|100|2400|P
20181108|MSC|0|0|1019|P
20181108|MSCI|0|17583|28917|P
20181108|MSD|0|3620|3620|P
20181108|MSEX|0|900|2100|P
20181108|MSFT|2600|560921|1270550|P
20181108|MSG|0|6581|9456|P
20181108|MSGN|0|5281|9733|P
20181108|MSI|0|20719|54951|P
20181108|MSM|0|6651|11094|P
20181108|MSN|0|21000|21000|P
20181108|MSON|0|0|100|P
20181108|MSTR|0|1404|4908|P
20181108|MT|1100|152410|260786|P
20181108|MTB|0|15561|31450|P
20181108|MTBC|7980|8080|8080|P
20181108|MTCH|29523|120763|288576|P
20181108|MTD|0|3127|3727|P
20181108|MTDR|600|29062|42265|P
20181108|MTEC|0|0|300|P
20181108|MTEM|0|5300|6700|P
20181108|MTFB|0|0|200|P
20181108|MTG|0|42930|82174|P
20181108|MTH|0|44563|55188|P
20181108|MTL|0|700|2540|P
20181108|MTLS|0|2593|3293|P
20181108|MTN|0|25966|38007|P
20181108|MTNB|3700|162013|243862|P
20181108|MTOR|0|5800|14262|P
20181108|MTP|0|16354|16354|P
20181108|MTRN|0|1200|2700|P
20181108|MTRX|0|4600|18103|P
20181108|MTSC|0|17995|19995|P
20181108|MTSI|0|30381|45938|P
20181108|MTSL|70171|86793|130644|P
20181108|MTT|0|300|795|P
20181108|MTUM|35238|229459|321130|P
20181108|MTW|0|16184|23313|P
20181108|MTX|0|2397|3697|P
20181108|MTZ|0|241088|467436|P
20181108|MU|1200|674766|1314394|P
20181108|MUA|0|750|11472|P
20181108|MUB|474|72043|87178|P
20181108|MUC|0|1800|7884|P
20181108|MUE|805|1534|2198|P
20181108|MUFG|0|88455|191920|P
20181108|MUH|0|800|2908|P
20181108|MUI|0|1100|9760|P
20181108|MUJ|300|7234|9348|P
20181108|MUNI|0|7721|8141|P
20181108|MUR|700|147558|190028|P
20181108|MUS|0|300|1104|P
20181108|MUSA|0|8923|11823|P
20181108|MUX|0|84948|92745|P
20181108|MVC|0|2693|2810|P
20181108|MVF|0|5998|14398|P
20181108|MVIN|1000|1000|1000|P
20181108|MVIS|0|3594|41079|P
20181108|MVO|0|600|800|P
20181108|MVT|200|1100|5496|P
20181108|MVV|5668|17668|21044|P
20181108|MWA|400|37739|85391|P
20181108|MX|0|1900|2900|P
20181108|MXC|0|0|200|P
20181108|MXE|0|300|1300|P
20181108|MXF|0|3000|4200|P
20181108|MXI|0|0|5500|P
20181108|MXIM|0|125474|184441|P
20181108|MXL|0|16090|21422|P
20181108|MXWL|735|1535|5951|P
20181108|MYC|0|1527|4111|P
20181108|MYD|0|1100|2973|P
20181108|MYE|0|2241|3041|P
20181108|MYF|0|100|300|P
20181108|MYGN|20095|36460|108608|P
20181108|MYI|0|2006|14636|P
20181108|MYJ|0|1715|2731|P
20181108|MYL|100|153215|334735|P
20181108|MYN|0|2551|13600|P
20181108|MYND|1200|1300|1500|P
20181108|MYO|25170|26970|42228|P
20181108|MYOK|0|17148|27903|P
20181108|MYOS|0|13544|22819|P
20181108|MYOV|0|675|675|P
20181108|MYRG|0|1200|2600|P
20181108|MYSZ|0|2426|11627|P
20181108|MYY|0|0|180|P
20181108|MZOR|0|16078|24246|P
20181108|MZZ|0|0|1092|P
20181108|NAC|0|51125|57548|P
20181108|NAD|0|3500|12040|P
20181108|NAII|0|100|2771|P
20181108|NAIL|4981|9392|33979|P
20181108|NAK|22594|123713|172135|P
20181108|NAKD|47366|48566|60473|P
20181108|NAN|0|1562|2662|P
20181108|NANO|0|5880|10002|P
20181108|NANR|0|0|449|P
20181108|NAO|100|100|4669|P
20181108|NAP|1900|2215|2615|P
20181108|NAT|0|49233|77089|P
20181108|NATH|0|0|200|P
20181108|NATI|0|18002|35745|P
20181108|NATR|300|300|900|P
20181108|NAV|0|8020|13624|P
20181108|NAVB|10734|39060|72138|P
20181108|NAVG|0|1150|3450|P
20181108|NAVI|0|51698|83241|P
20181108|NAZ|0|100|590|P
20181108|NBB|0|2098|3130|P
20181108|NBD|0|848|1400|P
20181108|NBEV|161069|331644|502460|P
20181108|NBH|0|560|7252|P
20181108|NBHC|100|1400|2500|P
20181108|NBIX|0|9689|17660|P
20181108|NBL|600|261916|394488|P
20181108|NBLX|0|5897|27211|P
20181108|NBN|0|2400|3500|P
20181108|NBO|0|1488|2906|P
20181108|NBR|0|223400|382110|P
20181108|NBRV|0|7505|16367|P
20181108|NBTB|0|2300|2500|P
20181108|NBW|0|800|3342|P
20181108|NBY|0|100|600|P
20181108|NC|0|0|100|P
20181108|NCI|0|6900|13689|P
20181108|NCLH|100|147475|260440|P
20181108|NCMI|0|19957|37369|P
20181108|NCOM|0|700|1700|P
20181108|NCR|100|8800|26717|P
20181108|NCS|0|4300|8729|P
20181108|NCSM|6675|11584|31273|P
20181108|NCTY|0|398|598|P
20181108|NCV|0|11989|12589|P
20181108|NCZ|0|600|4200|P
20181108|NDAQ|0|21206|26541|P
20181108|NDLS|0|15351|16451|P
20181108|NDP|0|100|200|P
20181108|NDRA|100|43923|125491|P
20181108|NDRAW|0|100|11210|P
20181108|NDSN|0|5600|7400|P
20181108|NE|1000|245443|317698|P
20181108|NEA|0|12216|16567|P
20181108|NEAR|9850|53714|55044|P
20181108|NEE|0|53009|67955|P
20181108|NEE-I|0|0|446|P
20181108|NEE-K|0|3000|4229|P
20181108|NEM|300|82785|148187|P
20181108|NEO|0|25240|49731|P
20181108|NEOG|0|7932|10432|P
20181108|NEOS|0|33307|55097|P
20181108|NEP|0|6889|12189|P
20181108|NEPT|4150|48513|60629|P
20181108|NERV|0|4000|8557|P
20181108|NESR|0|0|200|P
20181108|NETE|2339|5866|16616|P
20181108|NETS|0|1000|2500|P
20181108|NEU|0|2100|2500|P
20181108|NEV|0|16875|20110|P
20181108|NEW|0|2348|5317|P
20181108|NEWA|0|2252|2852|P
20181108|NEWM|0|6534|24366|P
20181108|NEWR|0|31023|60974|P
20181108|NEWT|100|11122|16822|P
20181108|NEXA|0|200|200|P
20181108|NFBK|0|2297|2997|P
20181108|NFEC|2010|2010|7443|P
20181108|NFG|0|10200|15100|P
20181108|NFJ|0|0|300|P
20181108|NFLT|0|0|700|P
20181108|NFLX|242|349481|608805|P
20181108|NFRA|0|100|6610|P
20181108|NFX|792|376682|544290|P
20181108|NG|0|58302|65633|P
20181108|NGD|7500|63081|110630|P
20181108|NGE|0|100|1400|P
20181108|NGG|415|23609|28068|P
20181108|NGHC|0|11434|18334|P
20181108|NGHCN|0|1350|2850|P
20181108|NGL|100|25686|45958|P
20181108|NGS|0|200|800|P
20181108|NGVC|0|700|1600|P
20181108|NGVT|0|5100|9400|P
20181108|NH|0|2893|4083|P
20181108|NHA|0|207|207|P
20181108|NHC|0|200|300|P
20181108|NHF|0|1578|3178|P
20181108|NHI|0|4000|4400|P
20181108|NHS|0|40650|52163|P
20181108|NHTC|0|800|1000|P
20181108|NI|800|88812|117176|P
20181108|NIB|0|23128|28978|P
20181108|NICE|0|16620|21333|P
20181108|NICK|0|200|300|P
20181108|NID|0|718|3403|P
20181108|NIE|0|800|2200|P
20181108|NIHD|0|29504|90519|P
20181108|NIM|0|510|666|P
20181108|NINE|0|4013|7183|P
20181108|NIO|11287|571600|1020778|P
20181108|NIQ|0|0|1200|P
20181108|NITE|0|4552|11159|P
20181108|NIU|0|2471|13505|P
20181108|NJR|0|5700|9800|P
20181108|NJV|0|0|100|P
20181108|NK|45464|1586697|2172001|P
20181108|NKE|0|101045|217480|P
20181108|NKG|0|0|434|P
20181108|NKTR|0|212582|318013|P
20181108|NKX|0|43900|45200|P
20181108|NL|100|100|3700|P
20181108|NLNK|0|40165|44465|P
20181108|NLR|0|600|1200|P
20181108|NLS|0|3171|7540|P
20181108|NLSN|300|181083|295205|P
20181108|NLY|0|424043|610747|P
20181108|NLY-D|0|300|300|P
20181108|NLY-F|0|100|200|P
20181108|NLY-G|0|0|100|P
20181108|NLY-H|0|0|1160|P
20181108|NM|750|1650|3450|P
20181108|NM-G|0|200|400|P
20181108|NMFC|200|12802|17302|P
20181108|NMI|0|600|3590|P
20181108|NMIH|0|5231|7831|P
20181108|NML|0|2618|12371|P
20181108|NMM|1800|7068|22717|P
20181108|NMR|0|35431|51337|P
20181108|NMRD|0|3100|12500|P
20181108|NMRK|0|1691|4391|P
20181108|NMS|0|0|178|P
20181108|NMY|0|0|266|P
20181108|NMZ|0|4500|7303|P
20181108|NNA|100|10587|20387|P
20181108|NNBR|30364|64902|170231|P
20181108|NNC|0|100|2201|P
20181108|NNDM|0|1659|3159|P
20181108|NNI|0|1300|21675|P
20181108|NNN|0|11300|19266|P
20181108|NNN-E|0|500|500|P
20181108|NNVC|0|3535|3735|P
20181108|NNY|0|0|1690|P
20181108|NOA|0|2055|3937|P
20181108|NOAH|0|19202|25039|P
20181108|NOBL|8112|55715|62136|P
20181108|NOC|200|49044|76935|P
20181108|NODK|0|0|500|P
20181108|NOG|490|814370|894466|P
20181108|NOK|2100|346641|567630|P
20181108|NOMD|0|34361|85476|P
20181108|NORW|0|900|1000|P
20181108|NOV|0|77986|137704|P
20181108|NOVN|0|400|800|P
20181108|NOVT|0|15350|18750|P
20181108|NOW|0|60417|107872|P
20181108|NP|0|2900|3400|P
20181108|NPK|0|100|100|P
20181108|NPO|0|1300|4226|P
20181108|NPTN|0|6100|15221|P
20181108|NPV|0|0|400|P
20181108|NQP|0|9530|11336|P
20181108|NR|0|13511|17296|P
20181108|NRC|0|200|200|P
20181108|NRCG|0|200|1889|P
20181108|NRCG+|1000|1000|5500|P
20181108|NRE|100|10187|30597|P
20181108|NRG|400|177538|329673|P
20181108|NRIM|0|200|800|P
20181108|NRK|0|4129|9578|P
20181108|NRO|0|1400|5947|P
20181108|NRP|0|300|300|P
20181108|NRZ|0|177681|368839|P
20181108|NS|0|23615|42017|P
20181108|NS-A|0|100|100|P
20181108|NS-B|0|0|200|P
20181108|NS-C|293|293|393|P
20181108|NSA|0|18185|20785|P
20181108|NSA-A|0|800|800|P
20181108|NSC|0|20400|46350|P
20181108|NSIT|1101|16433|21967|P
20181108|NSL|0|900|1500|P
20181108|NSP|0|4213|6614|P
20181108|NSPR|2850|97779|107600|P
20181108|NSS|0|900|900|P
20181108|NSSC|0|454|1235|P
20181108|NSTG|0|4510|11911|P
20181108|NSU|0|31935|44799|P
20181108|NSYS|0|0|200|P
20181108|NTAP|0|102958|164016|P
20181108|NTB|100|3900|7500|P
20181108|NTC|0|0|1200|P
20181108|NTCT|0|30788|35330|P
20181108|NTEC|0|1400|5300|P
20181108|NTES|0|24938|51200|P
20181108|NTG|0|54681|86485|P
20181108|NTGN|0|8770|9995|P
20181108|NTGR|0|3900|6500|P
20181108|NTIP|0|2591|4000|P
20181108|NTLA|0|25233|57641|P
20181108|NTN|1725|2850|4050|P
20181108|NTNX|0|24171|45682|P
20181108|NTP|0|500|1260|P
20181108|NTR|1824|94002|155050|P
20181108|NTRA|0|7718|24527|P
20181108|NTRI|0|24630|37030|P
20181108|NTRP|0|600|1600|P
20181108|NTRS|100|16226|28425|P
20181108|NTWK|4373|7731|26115|P
20181108|NTX|0|0|600|P
20181108|NTZ|0|2000|2000|P
20181108|NUAG|0|0|100|P
20181108|NUAN|0|38452|51325|P
20181108|NUBD|1|1|100|P
20181108|NUE|100|92102|138418|P
20181108|NUGT|6941|731750|1247596|P
20181108|NULG|0|400|400|P
20181108|NULV|0|0|100|P
20181108|NUM|0|679|1355|P
20181108|NUO|0|1060|8591|P
20181108|NURO|2800|4800|4800|P
20181108|NUS|2300|22707|57511|P
20181108|NUSC|0|0|600|P
20181108|NUV|0|5610|10550|P
20181108|NUVA|0|12759|17259|P
20181108|NUW|0|2997|6656|P
20181108|NVAX|3929|622688|692930|P
20181108|NVCN|1500|23142|24609|P
20181108|NVCR|0|18746|28746|P
20181108|NVDA|300|391837|632884|P
20181108|NVEE|0|19437|26637|P
20181108|NVFY|0|0|100|P
20181108|NVG|0|3033|16786|P
20181108|NVGS|0|2300|8550|P
20181108|NVIV|100|6219|11108|P
20181108|NVLN|118191|2882108|3951677|P
20181108|NVMI|0|1200|4800|P
20181108|NVMM|9800|14000|43906|P
20181108|NVO|200|57124|93529|P
20181108|NVR|0|1524|3109|P
20181108|NVRO|0|33110|75269|P
20181108|NVS|3200|71613|108949|P
20181108|NVT|0|5194|18845|P
20181108|NVTA|4328|29515|126406|P
20181108|NVTR|0|1712|7712|P
20181108|NVUS|0|100|200|P
20181108|NWBI|0|11129|14629|P
20181108|NWE|0|5400|8081|P
20181108|NWHM|0|1900|2674|P
20181108|NWL|2200|187727|330716|P
20181108|NWN|0|1497|1997|P
20181108|NWPX|0|4900|6590|P
20181108|NWS|300|42565|56622|P
20181108|NWSA|600|424738|738201|P
20181108|NWY|0|600|15930|P
20181108|NX|0|900|3200|P
20181108|NXC|0|880|880|P
20181108|NXE|3900|20151|31048|P
20181108|NXEO|0|1700|6895|P
20181108|NXGN|0|5200|10300|P
20181108|NXJ|0|912|6830|P
20181108|NXN|2250|3940|3940|P
20181108|NXP|0|611|1471|P
20181108|NXPI|0|85245|177672|P
20181108|NXQ|0|300|800|P
20181108|NXR|0|1300|4700|P
20181108|NXRT|0|2501|2801|P
20181108|NXST|0|23426|35809|P
20181108|NXTD|0|3858|64615|P
20181108|NXTM|0|19913|44399|P
20181108|NYCB|0|200155|242885|P
20181108|NYCB-U|0|0|100|P
20181108|NYF|1|1301|5538|P
20181108|NYMT|0|564103|1215627|P
20181108|NYMTN|0|100|1060|P
20181108|NYMX|0|2990|10195|P
20181108|NYNY|0|566|566|P
20181108|NYT|0|87640|121420|P
20181108|NZF|0|2800|18354|P
20181108|O|0|22614|32814|P
20181108|OAK|0|1600|6955|P
20181108|OAK-A|0|400|400|P
20181108|OAK-B|0|0|100|P
20181108|OAS|1800|310036|473291|P
20181108|OASM|0|0|372|P
20181108|OBE|4400|28291|31091|P
20181108|OBLN|0|4000|15330|P
20181108|OBNK|100|700|947|P
20181108|OBOR|0|124|748|P
20181108|OBSV|0|1100|1700|P
20181108|OC|0|51372|109100|P
20181108|OCC|0|100|100|P
20181108|OCCI|0|0|2000|P
20181108|OCFC|0|5800|7400|P
20181108|OCIO|0|0|100|P
20181108|OCLR|0|41018|60564|P
20181108|OCN|2600|84608|104764|P
20181108|OCSI|0|2200|2300|P
20181108|OCSL|0|3232|4932|P
20181108|OCUL|13080|34592|60557|P
20181108|ODFL|0|17669|28472|P
20181108|ODP|4200|357392|671684|P
20181108|ODT|0|2546|3500|P
20181108|OEC|0|8596|11524|P
20181108|OEF|401|70733|136563|P
20181108|OESX|0|0|700|P
20181108|OEUR|0|0|200|P
20181108|OFC|0|9380|17357|P
20181108|OFG|0|16873|23498|P
20181108|OFIX|0|10976|17390|P
20181108|OFS|0|1800|4500|P
20181108|OFSSL|0|500|500|P
20181108|OFSSZ|0|0|200|P
20181108|OGCP|0|0|2250|P
20181108|OGE|0|78628|97383|P
20181108|OGEN|1582|31112|36123|P
20181108|OGIG|0|672|1634|P
20181108|OGS|0|9522|13767|P
20181108|OHGI|49930|150232|173854|P
20181108|OHI|0|29834|45092|P
20181108|OHRP|0|5416|8316|P
20181108|OI|0|22127|38677|P
20181108|OIA|0|4600|5400|P
20181108|OIBR.C|5000|34856|96551|P
20181108|OIH|19170|1317879|1696190|P
20181108|OII|100|18048|27926|P
20181108|OIIM|0|900|1000|P
20181108|OILB|0|1100|1200|P
20181108|OILD|100|78172|177716|P
20181108|OILK|0|200|600|P
20181108|OILU|0|99412|124851|P
20181108|OIS|0|20249|39051|P
20181108|OKE|0|74882|152241|P
20181108|OKTA|0|52750|85634|P
20181108|OLBK|0|0|400|P
20181108|OLED|0|23652|30515|P
20181108|OLLI|0|24278|37230|P
20181108|OLN|0|33648|71702|P
20181108|OLO|0|670|670|P
20181108|OLP|0|872|1072|P
20181108|OMAB|2400|7200|13415|P
20181108|OMC|0|51443|76879|P
20181108|OMCL|0|7531|13331|P
20181108|OMED|0|1062|2152|P
20181108|OMER|600|27537|44654|P
20181108|OMEX|0|467|1586|P
20181108|OMF|0|4000|17200|P
20181108|OMFL|0|634|634|P
20181108|OMI|0|24168|38790|P
20181108|OMN|0|1500|3500|P
20181108|ON|0|198444|337985|P
20181108|ONB|100|28772|36397|P
20181108|ONCE|0|22228|31681|P
20181108|ONCS|84186|169078|215797|P
20181108|ONCY|800|2785|3185|P
20181108|ONDK|8000|11000|30387|P
20181108|ONE|200|9528|21976|P
20181108|ONEO|0|215|310|P
20181108|ONEQ|0|0|200|P
20181108|ONEV|121|121|121|P
20181108|ONEY|0|551|2800|P
20181108|ONLN|0|323|423|P
20181108|ONTX|0|1500|1600|P
20181108|ONVO|7734|17026|27566|P
20181108|OOMA|0|200|800|P
20181108|OPB|0|5992|6592|P
20181108|OPBK|0|200|3216|P
20181108|OPGN|0|400|14100|P
20181108|OPHT|0|7200|19472|P
20181108|OPK|1800|232405|262422|P
20181108|OPNT|0|200|200|P
20181108|OPP|0|420|520|P
20181108|OPRA|2500|44598|72217|P
20181108|OPRX|0|500|600|P
20181108|OPTN|0|2016|4686|P
20181108|OPTT|0|0|5399|P
20181108|OPY|0|1717|3117|P
20181108|OR|500|20996|45245|P
20181108|ORA|0|4800|13206|P
20181108|ORAN|0|17476|24076|P
20181108|ORBC|100|6300|17500|P
20181108|ORBK|0|7981|13316|P
20181108|ORC|0|7998|9698|P
20181108|ORCL|100|367279|690162|P
20181108|ORG|0|0|900|P
20181108|ORGS|0|1670|2270|P
20181108|ORI|700|31405|58684|P
20181108|ORIG|0|25148|40535|P
20181108|ORIT|0|18547|23147|P
20181108|ORLY|0|28832|40032|P
20181108|ORM|0|20890|31093|P
20181108|ORMP|0|1110|4970|P
20181108|ORN|0|11214|21354|P
20181108|ORPN|5224|5224|8650|P
20181108|ORTX|0|2900|3200|P
20181108|OSB|300|3865|6565|P
20181108|OSBC|0|1000|3147|P
20181108|OSG|0|600|2500|P
20181108|OSIR|0|6101|9420|P
20181108|OSIS|0|3707|5107|P
20181108|OSK|0|14368|26468|P
20181108|OSN|0|0|100|P
20181108|OSPN|0|5957|7526|P
20181108|OSS|0|600|600|P
20181108|OSTK|0|30357|75139|P
20181108|OSUR|600|21672|89014|P
20181108|OTEX|1100|19600|31800|P
20181108|OTIC|0|12457|25130|P
20181108|OTIV|0|6005|7776|P
20181108|OTTR|0|1651|2539|P
20181108|OTTW|800|800|1800|P
20181108|OUNZ|0|0|597|P
20181108|OUSA|0|3580|5496|P
20181108|OUSM|0|0|301|P
20181108|OUT|100|28462|63187|P
20181108|OVAS|0|2300|8165|P
20181108|OVID|0|1300|3000|P
20181108|OXBRW|0|0|965|P
20181108|OXFD|0|1200|5585|P
20181108|OXLC|0|2400|4709|P
20181108|OXM|0|2600|4100|P
20181108|OXSQ|0|3591|5191|P
20181108|OXY|0|142516|214558|P
20181108|OZK|0|20871|55493|P
20181108|OZM|0|32400|83100|P
20181108|P|2800|207466|300579|P
20181108|PAA|700|122123|167545|P
20181108|PAAS|3341|119929|174873|P
20181108|PAC|0|700|800|P
20181108|PACB|0|217287|539593|P
20181108|PACQ|0|0|1400|P
20181108|PACW|220|49635|79783|P
20181108|PAG|0|2600|4900|P
20181108|PAGP|0|33095|72758|P
20181108|PAGS|31249|192175|448906|P
20181108|PAH|0|92495|144904|P
20181108|PAHC|100|1800|7597|P
20181108|PAI|0|100|1155|P
20181108|PAK|50|150|4190|P
20181108|PALL|45|99|1618|P
20181108|PAM|0|12750|17038|P
20181108|PANW|0|29709|47778|P
20181108|PAR|0|2600|3800|P
20181108|PARR|0|5987|8287|P
20181108|PATI|0|100|100|P
20181108|PATK|0|14967|27667|P
20181108|PAVE|0|1200|2900|P
20181108|PAVM|0|700|1221|P
20181108|PAWZ|0|200|200|P
20181108|PAYC|0|21524|32851|P
20181108|PAYX|0|54936|99592|P
20181108|PB|0|13891|14491|P
20181108|PBA|400|32635|50235|P
20181108|PBCT|100|127139|167034|P
20181108|PBCTP|0|0|467|P
20181108|PBD|0|0|2000|P
20181108|PBE|0|12484|15559|P
20181108|PBF|0|23349|38649|P
20181108|PBFX|0|100|200|P
20181108|PBH|0|14400|24874|P
20181108|PBI|0|37533|83224|P
20181108|PBP|0|867|2171|P
20181108|PBPB|0|29356|35281|P
20181108|PBR|0|1377735|2878886|P
20181108|PBR.A|0|617848|1018079|P
20181108|PBS|0|1646|3618|P
20181108|PBT|0|3411|4611|P
20181108|PBTP|0|200|200|P
20181108|PBW|0|542|1123|P
20181108|PBYI|0|33107|56789|P
20181108|PCAR|100|86413|108345|P
20181108|PCB|0|200|800|P
20181108|PCEF|544|2398|18939|P
20181108|PCF|0|100|300|P
20181108|PCG|300|159407|376951|P
20181108|PCG-A|0|0|400|P
20181108|PCH|0|29282|35824|P
20181108|PCI|0|2875|4671|P
20181108|PCK|0|0|1000|P
20181108|PCMI|0|4700|10200|P
20181108|PCN|0|500|600|P
20181108|PCOM|600|1200|3200|P
20181108|PCRX|0|10544|22202|P
20181108|PCSB|0|0|100|P
20181108|PCTI|0|1450|5722|P
20181108|PCTY|0|2871|9471|P
20181108|PCY|2859|108807|198951|P
20181108|PCYG|0|600|800|P
20181108|PCYO|0|300|400|P
20181108|PDBC|0|27082|66682|P
20181108|PDCE|500|75568|113943|P
20181108|PDCO|1800|82160|112519|P
20181108|PDD|947|187824|255956|P
20181108|PDFS|0|11211|13811|P
20181108|PDI|0|2867|2867|P
20181108|PDLB|0|1900|8000|P
20181108|PDLI|1000|41793|68967|P
20181108|PDM|0|12004|18831|P
20181108|PDN|1|607|2215|P
20181108|PDP|0|12113|14312|P
20181108|PDS|200|74859|87659|P
20181108|PDT|0|500|3400|P
20181108|PDVW|0|2450|3650|P
20181108|PE|500|95537|241493|P
20181108|PEB|0|15094|24266|P
20181108|PEBK|0|100|100|P
20181108|PEBO|0|0|200|P
20181108|PED|100|831|1331|P
20181108|PEG|500|76985|143826|P
20181108|PEGA|0|32843|45032|P
20181108|PEGI|200|44738|66449|P
20181108|PEI|0|13134|30448|P
20181108|PEIX|0|9770|22070|P
20181108|PEJ|0|0|200|P
20181108|PEK|22|1927|3166|P
20181108|PEN|0|35847|46380|P
20181108|PENN|0|58386|124511|P
20181108|PEO|0|0|473|P
20181108|PEP|0|42327|99224|P
20181108|PER|0|5950|9050|P
20181108|PERI|0|800|800|P
20181108|PES|0|14219|18493|P
20181108|PETQ|0|31071|50940|P
20181108|PETS|0|18273|25632|P
20181108|PETX|0|5500|19603|P
20181108|PETZ|0|0|100|P
20181108|PEY|1240|5891|8691|P
20181108|PFBC|0|2692|3892|P
20181108|PFBI|0|100|100|P
20181108|PFE|0|444915|1206907|P
20181108|PFF|200|53258|83583|P
20181108|PFFD|0|0|300|P
20181108|PFG|0|25575|51648|P
20181108|PFGC|0|17023|34810|P
20181108|PFI|0|0|100|P
20181108|PFIE|0|3450|12014|P
20181108|PFIN|0|100|300|P
20181108|PFL|0|557|1057|P
20181108|PFLT|200|20747|23822|P
20181108|PFM|0|0|500|P
20181108|PFN|0|1184|1484|P
20181108|PFNX|0|4145|6045|P
20181108|PFO|0|100|200|P
20181108|PFPT|0|19940|25140|P
20181108|PFS|0|7690|8390|P
20181108|PFSI|300|10107|15610|P
20181108|PFSW|0|400|39698|P
20181108|PFXF|2719|10571|16103|P
20181108|PG|6764|219574|333338|P
20181108|PGAL|0|600|600|P
20181108|PGC|0|100|1200|P
20181108|PGF|0|13893|29033|P
20181108|PGHY|0|2751|6409|P
20181108|PGJ|0|0|531|P
20181108|PGLC|0|3972|5672|P
20181108|PGNX|12923|36823|81265|P
20181108|PGP|562|1062|1062|P
20181108|PGR|0|36659|121364|P
20181108|PGRE|0|11089|24174|P
20181108|PGTI|0|11802|19048|P
20181108|PGX|1721|82851|129798|P
20181108|PH|100|39434|70468|P
20181108|PHB|1800|5729|69287|P
20181108|PHD|0|14200|15500|P
20181108|PHDG|0|0|440|P
20181108|PHG|1100|23219|102220|P
20181108|PHI|100|5502|5802|P
20181108|PHIIK|0|3000|3700|P
20181108|PHK|0|6350|6350|P
20181108|PHM|0|478196|817015|P
20181108|PHO|0|912|7264|P
20181108|PHT|0|100|1500|P
20181108|PHX|0|1150|1350|P
20181108|PHYS|100|31054|46881|P
20181108|PI|0|1013|5113|P
20181108|PICB|0|100|303|P
20181108|PICK|0|1661|8976|P
20181108|PICO|0|351|451|P
20181108|PID|0|13210|13918|P
20181108|PIE|0|400|800|P
20181108|PIH|0|500|700|P
20181108|PIHPP|0|100|100|P
20181108|PII|0|12147|16963|P
20181108|PILL|0|884|2633|P
20181108|PIM|0|0|1805|P
20181108|PIN|0|1629|7717|P
20181108|PINC|0|22047|43497|P
20181108|PIR|0|5620|8020|P
20181108|PIRS|13186|27521|74356|P
20181108|PIXY|100|1800|1800|P
20181108|PJC|0|1506|2006|P
20181108|PJP|0|2856|7428|P
20181108|PJT|0|2400|5150|P
20181108|PK|0|45477|81383|P
20181108|PKB|0|2088|17948|P
20181108|PKBK|0|400|800|P
20181108|PKD|9749|12049|12349|P
20181108|PKE|0|2200|3600|P
20181108|PKG|0|26458|64893|P
20181108|PKI|0|15525|18378|P
20181108|PKOH|0|419|1119|P
20181108|PKW|700|8865|25234|P
20181108|PKX|0|4269|5586|P
20181108|PLAB|0|6698|19994|P
20181108|PLAG|0|7383|13876|P
20181108|PLAN|0|4658|11729|P
20181108|PLAY|0|18830|28254|P
20181108|PLBC|0|400|2100|P
20181108|PLCE|0|16750|21204|P
20181108|PLD|0|41304|63252|P
20181108|PLG|300|60600|63100|P
20181108|PLM|700|12861|23754|P
20181108|PLND|0|600|1600|P
20181108|PLNT|0|28435|68887|P
20181108|PLOW|0|15811|17444|P
20181108|PLPC|0|200|500|P
20181108|PLSE|0|600|1600|P
20181108|PLT|2703|164213|230439|P
20181108|PLUG|7700|202997|287753|P
20181108|PLUS|0|2300|3100|P
20181108|PLX|0|7037|14716|P
20181108|PLXS|0|7868|13696|P
20181108|PLYA|0|7274|13499|P
20181108|PLYM|0|100|340|P
20181108|PLYM-A|0|0|300|P
20181108|PM|100|52112|121268|P
20181108|PMBC|0|0|1795|P
20181108|PME|550|10062|12080|P
20181108|PMF|0|4100|5098|P
20181108|PML|0|400|1291|P
20181108|PMM|0|0|1991|P
20181108|PMO|0|200|2748|P
20181108|PMR|0|0|1823|P
20181108|PMT|0|7469|18503|P
20181108|PMTS|0|600|820|P
20181108|PMX|0|100|100|P
20181108|PNBK|0|200|200|P
20181108|PNC|0|66709|102614|P
20181108|PNC+|0|567|767|P
20181108|PNC-P|0|100|1000|P
20181108|PNC-Q|0|1100|1300|P
20181108|PNF|0|200|600|P
20181108|PNFP|0|12791|16084|P
20181108|PNI|0|400|400|P
20181108|PNM|0|4442|8242|P
20181108|PNNT|0|6550|10292|P
20181108|PNQI|0|0|2617|P
20181108|PNR|0|21247|30479|P
20181108|PNW|0|45622|82843|P
20181108|POCT|0|200|200|P
20181108|PODD|0|11102|15327|P
20181108|POL|0|7899|13996|P
20181108|POOL|0|4333|5873|P
20181108|POPE|0|150|150|P
20181108|POR|0|11400|19240|P
20181108|POST|0|11933|21494|P
20181108|POWI|0|10060|13260|P
20181108|POWL|0|100|540|P
20181108|PPA|0|2531|6748|P
20181108|PPBI|0|5649|11749|P
20181108|PPC|0|27856|60925|P
20181108|PPDF|200|6830|8758|P
20181108|PPG|0|36423|48333|P
20181108|PPH|0|399|1499|P
20181108|PPIH|0|0|200|P
20181108|PPL|1600|91780|127586|P
20181108|PPLC|0|0|200|P
20181108|PPLT|57|3934|19690|P
20181108|PPR|0|17736|70744|P
20181108|PPT|0|4300|6400|P
20181108|PPTY|0|4500|4500|P
20181108|PPX|0|801|901|P
20181108|PQG|0|2421|5463|P
20181108|PRA|0|3075|5675|P
20181108|PRAA|0|15544|17544|P
20181108|PRAH|0|22695|38472|P
20181108|PRAN|0|2339|2745|P
20181108|PRCP|0|900|900|P
20181108|PRE-H|0|100|100|P
20181108|PRF|2|4238|13273|P
20181108|PRFT|0|9373|15373|P
20181108|PRFZ|0|100|1000|P
20181108|PRGO|34611|266439|466240|P
20181108|PRGS|0|3700|9100|P
20181108|PRGX|0|2379|6486|P
20181108|PRI|0|4900|6000|P
20181108|PRIF-A|0|1156|1256|P
20181108|PRIF-B|0|0|2800|P
20181108|PRIM|0|4050|7777|P
20181108|PRK|0|700|800|P
20181108|PRLB|0|2100|2300|P
20181108|PRMW|4873|19028|34434|P
20181108|PRNB|0|2000|3500|P
20181108|PRO|0|1127|3611|P
20181108|PROV|0|0|500|P
20181108|PRPL|0|291|608|P
20181108|PRPO|14057|36318|51916|P
20181108|PRQR|1900|7471|12271|P
20181108|PRS|1300|2190|4348|P
20181108|PRSC|0|2364|3664|P
20181108|PRSP|0|5903|13403|P
20181108|PRSS|0|600|26032|P
20181108|PRT|0|1752|1952|P
20181108|PRTA|0|16166|37440|P
20181108|PRTH|0|200|1400|P
20181108|PRTK|3960|10691|20410|P
20181108|PRTO|0|1400|1600|P
20181108|PRTS|0|18546|27164|P
20181108|PRTY|72171|214291|347763|P
20181108|PRU|0|113602|190889|P
20181108|PRVB|0|1382|3164|P
20181108|PS|0|35626|42568|P
20181108|PSA|0|32679|45278|P
20181108|PSA-D|0|0|100|P
20181108|PSA-G|0|0|800|P
20181108|PSA-V|0|0|100|P
20181108|PSAU|0|100|100|P
20181108|PSB|0|1500|2454|P
20181108|PSCE|0|800|2000|P
20181108|PSCH|0|936|13649|P
20181108|PSCI|0|1600|1600|P
20181108|PSDO|0|14975|23375|P
20181108|PSEC|200|123629|150144|P
20181108|PSF|0|0|400|P
20181108|PSI|0|1354|8659|P
20181108|PSJ|228|3673|3723|P
20181108|PSK|0|556|6358|P
20181108|PSL|200|1000|1000|P
20181108|PSLV|8200|46107|62637|P
20181108|PSMB|0|0|200|P
20181108|PSMM|0|300|300|P
20181108|PSMT|0|6316|9116|P
20181108|PSO|0|7943|18337|P
20181108|PSP|1|277|1302|P
20181108|PSQ|2867|195127|310094|P
20181108|PST|0|900|11518|P
20181108|PSTG|0|45692|81037|P
20181108|PSTI|2849|10649|12549|P
20181108|PSX|100|68820|175742|P
20181108|PSXP|0|2613|8829|P
20181108|PT|0|0|200|P
20181108|PTC|0|21961|35977|P
20181108|PTCT|0|23800|36580|P
20181108|PTE|0|16318|28361|P
20181108|PTEN|200|76764|140236|P
20181108|PTEU|0|0|376|P
20181108|PTF|0|0|100|P
20181108|PTGX|0|4836|12740|P
20181108|PTH|0|100|200|P
20181108|PTI|800|57406|100271|P
20181108|PTIE|0|53611|60448|P
20181108|PTLA|200|543708|734975|P
20181108|PTLC|0|0|1100|P
20181108|PTN|400|38321|43850|P
20181108|PTNQ|0|200|2400|P
20181108|PTNR|0|100|300|P
20181108|PTR|0|1000|1800|P
20181108|PTSI|0|100|100|P
20181108|PTVCB|0|0|101|P
20181108|PTX|0|0|200|P
20181108|PTY|0|961|961|P
20181108|PUB|0|1190|1190|P
20181108|PUK|0|1546|8810|P
20181108|PULM|1600|13046|13746|P
20181108|PULS|0|2326|8833|P
20181108|PUMP|0|73612|101710|P
20181108|PUTW|0|0|2132|P
20181108|PVAC|0|47504|65270|P
20181108|PVBC|0|183|183|P
20181108|PVG|300|79992|117566|P
20181108|PVH|0|22305|59179|P
20181108|PVL|0|1080|1180|P
20181108|PVTL|300|53199|109356|P
20181108|PWB|45|747|854|P
20181108|PWC|0|0|453|P
20181108|PWR|100|30175|41895|P
20181108|PWS|0|1640|2640|P
20181108|PWV|0|8212|17135|P
20181108|PWZ|0|200|4167|P
20181108|PXD|0|64650|109213|P
20181108|PXE|200|2530|3230|P
20181108|PXF|695|6146|15967|P
20181108|PXH|784|27421|33731|P
20181108|PXI|0|1000|2000|P
20181108|PXJ|100|1921|10941|P
20181108|PXLG|0|1068|1385|P
20181108|PXLV|0|0|400|P
20181108|PXLW|0|9491|15402|P
20181108|PXMG|400|14271|15647|P
20181108|PXMV|0|124|148|P
20181108|PXQ|0|1529|1829|P
20181108|PXR|0|0|216|P
20181108|PXS|11689|12889|15471|P
20181108|PXSG|0|3110|4039|P
20181108|PXSV|0|73|147|P
20181108|PYDS|0|0|700|P
20181108|PYPL|0|340541|527188|P
20181108|PYX|35551|190327|302990|P
20181108|PYZ|0|0|200|P
20181108|PZA|0|100|5577|P
20181108|PZC|0|490|1456|P
20181108|PZD|0|0|983|P
20181108|PZG|0|0|600|P
20181108|PZN|0|100|800|P
20181108|PZZA|0|32032|48499|P
20181108|QABA|0|5200|5400|P
20181108|QADA|0|200|1600|P
20181108|QAI|0|18453|21563|P
20181108|QARP|0|300|1345|P
20181108|QAT|0|4171|4703|P
20181108|QBAK|0|1775|3075|P
20181108|QCLN|0|0|100|P
20181108|QCOM|5172|1518838|2558056|P
20181108|QCRH|0|300|2699|P
20181108|QD|0|11251|37526|P
20181108|QDEF|0|0|400|P
20181108|QDEL|2182|9254|11932|P
20181108|QDF|1600|3900|36266|P
20181108|QDIV|0|0|700|P
20181108|QEFA|0|17|195|P
20181108|QEMM|0|100|214|P
20181108|QEP|1900|235209|350385|P
20181108|QES|0|0|200|P
20181108|QGEN|0|19090|30644|P
20181108|QGRO|0|0|300|P
20181108|QGTA|0|0|300|P
20181108|QHC|0|4995|7732|P
20181108|QID|752|268425|423412|P
20181108|QINT|0|1600|1600|P
20181108|QIWI|0|200|1313|P
20181108|QLD|2511|203998|279203|P
20181108|QLTA|0|0|457|P
20181108|QLYS|100|18700|29800|P
20181108|QMN|0|10023|10023|P
20181108|QMOM|0|0|100|P
20181108|QNST|0|35053|57433|P
20181108|QQEW|0|0|100|P
20181108|QQQ|500|1973913|2941025|P
20181108|QQQC|0|1010|1010|P
20181108|QQQE|0|2181|2181|P
20181108|QQQX|0|920|2086|P
20181108|QRHC|0|0|100|P
20181108|QRTEA|0|142002|213538|P
20181108|QRVO|0|34205|60854|P
20181108|QSR|300|20214|28646|P
20181108|QSY|0|0|1148|P
20181108|QTEC|0|9391|12681|P
20181108|QTM|0|12939|17039|P
20181108|QTNA|6059|7259|25952|P
20181108|QTNT|2200|13617|20412|P
20181108|QTRH|0|300|400|P
20181108|QTRX|0|1300|3500|P
20181108|QTS|0|6496|7896|P
20181108|QTS-A|1000|1000|1000|P
20181108|QTT|0|6085|6963|P
20181108|QTWO|0|16126|22918|P
20181108|QUAD|200|26609|32984|P
20181108|QUAL|20139|66347|83983|P
20181108|QUIK|1985|2485|16480|P
20181108|QUMU|0|0|1700|P
20181108|QUOT|0|39052|58266|P
20181108|QURE|0|4604|12530|P
20181108|QUS|0|700|1000|P
20181108|QVM|0|1719|1919|P
20181108|QWLD|10|10|100|P
20181108|QYLD|0|400|3053|P
20181108|R|0|9400|20264|P
20181108|RA|0|5672|7372|P
20181108|RACE|510|14888|22625|P
20181108|RAD|0|343725|462957|P
20181108|RADA|0|1000|2400|P
20181108|RAIL|0|2880|4775|P
20181108|RALS|0|100|1019|P
20181108|RAMP|600|29745|58384|P
20181108|RARE|100|13398|17493|P
20181108|RARX|800|9000|121823|P
20181108|RAVI|0|100|700|P
20181108|RAVN|0|6313|9513|P
20181108|RBA|700|12679|18109|P
20181108|RBB|0|100|2459|P
20181108|RBBN|200|8965|25668|P
20181108|RBC|0|8255|13555|P
20181108|RBCAA|0|100|300|P
20181108|RBCN|0|200|700|P
20181108|RBNC|0|100|100|P
20181108|RBS|0|34510|43748|P
20181108|RBS-S|0|0|100|P
20181108|RC|0|7284|8184|P
20181108|RCA|909|909|1209|P
20181108|RCD|0|0|300|P
20181108|RCG|0|0|1000|P
20181108|RCI|100|5100|8813|P
20181108|RCII|0|31319|37633|P
20181108|RCKT|0|12024|20371|P
20181108|RCKY|0|400|700|P
20181108|RCL|0|41211|83484|P
20181108|RCM|900|33313|84311|P
20181108|RCMT|0|1352|2462|P
20181108|RCON|0|1300|2400|P
20181108|RCUS|0|1500|15009|P
20181108|RDC|500|70269|94679|P
20181108|RDCM|0|0|200|P
20181108|RDFN|300|63686|73028|P
20181108|RDHL|0|2000|2600|P
20181108|RDI|0|200|4700|P
20181108|RDIV|1|19230|24990|P
20181108|RDN|100|17518|44662|P
20181108|RDNT|0|7115|11836|P
20181108|RDS.A|0|122150|236365|P
20181108|RDS.B|400|47216|71459|P
20181108|RDUS|0|29594|48773|P
20181108|RDVT|300|1300|2200|P
20181108|RDVY|0|10973|10973|P
20181108|RDWR|0|4315|16797|P
20181108|RDY|0|2969|4469|P
20181108|RE|0|3400|5000|P
20181108|RECN|100|1295|3295|P
20181108|REDU|0|200|500|P
20181108|REDV|0|255|255|P
20181108|REED|0|1200|2790|P
20181108|REET|0|6608|16858|P
20181108|REG|0|24980|36639|P
20181108|REGI|800|10934|34046|P
20181108|REGL|0|1400|2200|P
20181108|REGN|0|11674|17420|P
20181108|REI|600|39668|53383|P
20181108|RELL|0|200|200|P
20181108|RELX|500|11931|20415|P
20181108|REM|2500|11725|16361|P
20181108|REML|0|100|2165|P
20181108|REMX|32|4216|14036|P
20181108|REN|0|18592|28770|P
20181108|RENN|600|1300|5200|P
20181108|REPH|100|5700|6300|P
20181108|REPL|0|500|800|P
20181108|RES|0|25668|43639|P
20181108|RESI|0|5530|29710|P
20181108|RESN|0|6663|10859|P
20181108|RETA|0|10492|14878|P
20181108|RETL|460|8688|18817|P
20181108|REV|0|5144|7444|P
20181108|REVG|0|4529|11453|P
20181108|REW|0|300|1048|P
20181108|REX|0|400|700|P
20181108|REXR|0|5466|10207|P
20181108|REZ|0|553|2590|P
20181108|REZI|1700|21359|98682|P
20181108|RF|100|406736|593811|P
20181108|RFCI|0|2000|2000|P
20181108|RFDA|0|0|1612|P
20181108|RFG|0|127|127|P
20181108|RFI|0|300|1100|P
20181108|RFIL|0|1665|3665|P
20181108|RFL|0|100|500|P
20181108|RFP|300|3040|12392|P
20181108|RFV|0|109|260|P
20181108|RGA|0|5300|7400|P
20181108|RGCO|0|100|100|P
20181108|RGEN|0|47422|60963|P
20181108|RGI|0|0|2133|P
20181108|RGLD|0|10357|17738|P
20181108|RGLS|3895|7595|8028|P
20181108|RGNX|1582|14376|32746|P
20181108|RGR|0|2267|4467|P
20181108|RGS|100|8461|22888|P
20181108|RGSE|9300|103435|118239|P
20181108|RGT|0|500|500|P
20181108|RH|0|9124|22464|P
20181108|RHE|0|29400|37600|P
20181108|RHE-A|0|0|936|P
20181108|RHI|0|31750|58905|P
20181108|RHP|0|4021|4821|P
20181108|RHS|442|9494|15681|P
20181108|RHT|100|35368|74885|P
20181108|RIBT|0|3894|5794|P
20181108|RICK|0|700|2000|P
20181108|RIF|0|1847|3179|P
20181108|RIG|1200|500608|767136|P
20181108|RIGL|0|66487|79163|P
20181108|RIGS|0|0|100|P
20181108|RILY|0|500|2517|P
20181108|RILYG|0|0|1325|P
20181108|RILYI|0|100|100|P
20181108|RILYZ|0|498|998|P
20181108|RINF|0|800|7899|P
20181108|RING|0|350|1020|P
20181108|RIO|0|88344|130655|P
20181108|RIOT|5235|17530|43939|P
20181108|RISE|0|2722|3650|P
20181108|RIV|0|22699|34933|P
20181108|RJA|0|0|2629|P
20181108|RJF|0|37561|68221|P
20181108|RJI|0|0|4635|P
20181108|RJN|0|250|250|P
20181108|RKDA|700|1500|1900|P
20181108|RL|0|49869|83929|P
20181108|RLGT|100|10163|17683|P
20181108|RLGY|0|122303|147121|P
20181108|RLH|0|300|1145|P
20181108|RLI|0|3300|5100|P
20181108|RLJ|700|55561|111955|P
20181108|RLJ-A|0|200|2100|P
20181108|RLM|0|380|880|P
20181108|RM|0|100|1014|P
20181108|RMAX|0|3600|5900|P
20181108|RMBL|100|7087|9852|P
20181108|RMBS|0|12479|21326|P
20181108|RMCF|0|200|300|P
20181108|RMD|0|11699|23947|P
20181108|RMED|550|1520|5305|P
20181108|RMNI|0|1300|1600|P
20181108|RMR|0|300|744|P
20181108|RMT|0|0|3000|P
20181108|RMTI|1300|4595|30493|P
20181108|RNET|300|900|2800|P
20181108|RNG|0|99684|138909|P
20181108|RNGR|0|200|200|P
20181108|RNN|600|1149|3257|P
20181108|RNP|0|500|1900|P
20181108|RNR|0|3000|4100|P
20181108|RNST|0|3400|6346|P
20181108|RNWK|400|1800|28896|P
20181108|ROAD|0|200|2349|P
20181108|ROAM|0|0|1500|P
20181108|ROBO|656|3917|18378|P
20181108|ROCK|0|3700|8808|P
20181108|RODM|0|16012|37922|P
20181108|ROG|200|9110|9910|P
20181108|ROGS|0|500|4100|P
20181108|ROIC|0|13633|22445|P
20181108|ROK|0|51236|79259|P
20181108|ROKU|242515|1045238|2226924|P
20181108|ROL|200|23093|30593|P
20181108|ROLL|0|2272|3994|P
20181108|ROM|0|3617|12906|P
20181108|ROOF|0|0|385|P
20181108|ROP|100|8339|11490|P
20181108|RORE|0|0|100|P
20181108|ROSE|2700|9732|11428|P
20181108|ROSEW|0|700|800|P
20181108|ROST|0|51124|77947|P
20181108|ROUS|1|1228|1357|P
20181108|ROX|0|1600|2208|P
20181108|ROYT|0|400|900|P
20181108|RP|0|13097|31007|P
20181108|RPAI|0|27559|43105|P
20181108|RPD|0|25002|38864|P
20181108|RPG|67|7049|12592|P
20181108|RPM|0|20814|51411|P
20181108|RPT|0|32400|33400|P
20181108|RPV|42|14255|25801|P
20181108|RQI|0|959|1259|P
20181108|RRC|800|137537|211813|P
20181108|RRD|0|15582|26621|P
20181108|RRGB|0|6400|21322|P
20181108|RRR|0|74447|92998|P
20181108|RRTS|35785|35885|37685|P
20181108|RS|0|10230|20230|P
20181108|RSG|0|21037|32072|P
20181108|RSLS|26048|222669|366129|P
20181108|RSP|1004|34973|93861|P
20181108|RST|0|9100|13448|P
20181108|RSX|0|1075411|3133356|P
20181108|RSYS|0|2000|5097|P
20181108|RTEC|0|923|2123|P
20181108|RTH|6280|14834|16135|P
20181108|RTIX|0|300|3600|P
20181108|RTN|0|21512|37927|P
20181108|RTRX|0|4590|5690|P
20181108|RTTR|44367|45867|78725|P
20181108|RUBI|100|52862|83919|P
20181108|RUBY|0|2095|3900|P
20181108|RUN|1200|88355|138299|P
20181108|RUSHA|0|1600|7100|P
20181108|RUSHB|0|0|200|P
20181108|RUSL|0|8374|15499|P
20181108|RUSS|0|12320|31650|P
20181108|RUTH|0|7491|14071|P
20181108|RVI|0|0|100|P
20181108|RVLT|0|1500|2400|P
20181108|RVNC|0|5800|10300|P
20181108|RVNU|0|292|500|P
20181108|RVP|600|1000|1400|P
20181108|RVRS|0|300|300|P
20181108|RVSB|0|600|600|P
20181108|RVT|0|4630|11941|P
20181108|RWJ|0|691|1170|P
20181108|RWK|43|3667|4398|P
20181108|RWL|198|3404|4674|P
20181108|RWLK|12399|29229|45326|P
20181108|RWM|280|46724|92115|P
20181108|RWO|0|6655|29491|P
20181108|RWR|5|5730|23874|P
20181108|RWT|0|34524|46679|P
20181108|RWW|500|500|633|P
20181108|RWX|2700|37858|170171|P
20181108|RXD|0|853|854|P
20181108|RXI|0|305|669|P
20181108|RXII|13574|272002|758649|P
20181108|RXL|0|300|2434|P
20181108|RXN|0|10134|20262|P
20181108|RY|100|17159|24259|P
20181108|RY-T|0|0|100|P
20181108|RYAAY|0|10943|18075|P
20181108|RYAM|0|23543|35644|P
20181108|RYB|0|2150|2450|P
20181108|RYE|0|1762|9435|P
20181108|RYF|0|1057|5468|P
20181108|RYH|0|937|973|P
20181108|RYI|0|949|1749|P
20181108|RYJ|0|0|261|P
20181108|RYN|0|5750|10650|P
20181108|RYT|340|2906|13951|P
20181108|RYTM|0|2187|2387|P
20181108|RYU|0|12742|13129|P
20181108|RZG|0|370|394|P
20181108|RZV|0|550|1180|P
20181108|S|2140|162069|288344|P
20181108|SA|100|9159|16008|P
20181108|SAA|0|400|400|P
20181108|SABR|0|38735|71062|P
20181108|SACH|0|300|825|P
20181108|SAEX|0|2589|2689|P
20181108|SAF|0|400|1100|P
20181108|SAFE|0|0|400|P
20181108|SAFM|0|16971|25760|P
20181108|SAFT|0|524|724|P
20181108|SAGE|0|15428|21981|P
20181108|SAH|0|3926|5126|P
20181108|SAIA|0|6051|8151|P
20181108|SAIC|0|4075|7416|P
20181108|SAIL|0|111616|199212|P
20181108|SALM|0|300|400|P
20181108|SALT|0|7100|15900|P
20181108|SAM|0|3313|4687|P
20181108|SAMG|0|0|100|P
20181108|SAN|0|509194|546737|P
20181108|SAND|5800|83904|100971|P
20181108|SANM|100|6125|11527|P
20181108|SANW|0|800|2200|P
20181108|SAP|9630|39925|49062|P
20181108|SAR|0|200|600|P
20181108|SASR|0|400|2000|P
20181108|SATS|0|23194|36228|P
20181108|SAUC|0|400|1100|P
20181108|SAVE|0|9818|34658|P
20181108|SB|0|10400|18117|P
20181108|SB-D|1100|3000|3000|P
20181108|SBAC|0|81822|95866|P
20181108|SBBP|0|10515|16618|P
20181108|SBCF|0|4600|5900|P
20181108|SBGI|0|54944|97732|P
20181108|SBGL|0|153344|172266|P
20181108|SBH|0|254859|519385|P
20181108|SBI|0|304|804|P
20181108|SBIO|0|805|3593|P
20181108|SBLK|3780|10500|73123|P
20181108|SBLKZ|0|0|100|P
20181108|SBM|0|0|400|P
20181108|SBNY|0|9063|16637|P
20181108|SBOT|200|876|976|P
20181108|SBOW|0|1100|2300|P
20181108|SBPH|0|0|100|P
20181108|SBR|0|3078|3378|P
20181108|SBRA|0|96608|192972|P
20181108|SBS|100|29439|50841|P
20181108|SBSI|200|22496|27096|P
20181108|SBT|0|0|500|P
20181108|SBUX|0|454644|831968|P
20181108|SC|0|28706|48706|P
20181108|SCAC|0|0|100|P
20181108|SCCO|0|18563|24712|P
20181108|SCE-D|0|0|300|P
20181108|SCE-H|0|0|200|P
20181108|SCE-J|0|0|200|P
20181108|SCE-K|0|100|200|P
20181108|SCG|0|10210|28290|P
20181108|SCHA|1256|20668|39462|P
20181108|SCHB|1532|51874|115549|P
20181108|SCHC|386|16184|25449|P
20181108|SCHD|10595|79901|117438|P
20181108|SCHE|6737|131521|204204|P
20181108|SCHF|8821|275244|442250|P
20181108|SCHG|84|16281|70369|P
20181108|SCHH|13244|124576|167765|P
20181108|SCHK|651|1661|10623|P
20181108|SCHL|0|4797|6897|P
20181108|SCHM|42|27603|59982|P
20181108|SCHN|100|8768|18253|P
20181108|SCHO|4900|19041|28374|P
20181108|SCHP|3970|20762|39176|P
20181108|SCHR|1182|19886|32797|P
20181108|SCHV|3977|40925|52883|P
20181108|SCHW|1346|262361|374728|P
20181108|SCHW-C|0|100|3070|P
20181108|SCHW-D|0|500|1715|P
20181108|SCHX|6753|156231|168424|P
20181108|SCHZ|8851|46394|104098|P
20181108|SCI|0|23169|43159|P
20181108|SCIF|211|2885|4422|P
20181108|SCIN|0|203|1933|P
20181108|SCIU|0|2485|46670|P
20181108|SCJ|0|100|13941|P
20181108|SCL|0|1100|2500|P
20181108|SCM|0|574|774|P
20181108|SCO|0|380333|624264|P
20181108|SCON|800|4231|4631|P
20181108|SCOR|0|6799|21465|P
20181108|SCPH|0|1250|1250|P
20181108|SCS|0|6040|12550|P
20181108|SCSC|0|4000|7110|P
20181108|SCVL|0|22196|29696|P
20181108|SCWX|0|4035|9039|P
20181108|SCX|0|300|300|P
20181108|SCYX|0|4116|4916|P
20181108|SCZ|200|19349|23499|P
20181108|SD|100|19580|42901|P
20181108|SDCI|1000|1000|1000|P
20181108|SDEM|0|100|3183|P
20181108|SDIV|2211|11328|30295|P
20181108|SDLP|0|3800|7000|P
20181108|SDOG|0|16440|27532|P
20181108|SDOW|13566|672181|767638|P
20181108|SDPI|13718|20212|43828|P
20181108|SDR|0|688|2484|P
20181108|SDRL|0|23636|37263|P
20181108|SDS|44320|817556|1192438|P
20181108|SDT|0|2418|3946|P
20181108|SDY|840|47245|59001|P
20181108|SDYL|0|100|100|P
20181108|SE|0|11584|16777|P
20181108|SEA|0|571|1171|P
20181108|SEAC|0|5500|9724|P
20181108|SEAS|0|59863|117925|P
20181108|SECO|0|700|1667|P
20181108|SECT|0|600|600|P
20181108|SEDG|0|27640|36386|P
20181108|SEE|500|136504|163505|P
20181108|SEED|0|2900|4290|P
20181108|SEF|0|0|300|P
20181108|SEIC|0|5300|15439|P
20181108|SEII|0|0|300|P
20181108|SELB|1700|5074|8945|P
20181108|SEM|200|9100|30623|P
20181108|SEMG|0|52116|65696|P
20181108|SEND|0|71017|106602|P
20181108|SENEA|0|2036|2736|P
20181108|SENS|1000|160921|189151|P
20181108|SEP|0|4906|12907|P
20181108|SERV|100|65140|92832|P
20181108|SESN|12150|283636|389389|P
20181108|SF|200|11838|16899|P
20181108|SF-A|0|137|500|P
20181108|SFBS|0|20949|24549|P
20181108|SFE|0|700|2800|P
20181108|SFIX|300|37567|52554|P
20181108|SFL|0|17995|22693|P
20181108|SFLY|0|38292|63654|P
20181108|SFM|0|85611|112247|P
20181108|SFNC|0|11347|13347|P
20181108|SFS|0|8532|8932|P
20181108|SFUN|0|72536|89717|P
20181108|SG|0|0|6775|P
20181108|SGBX|0|0|100|P
20181108|SGC|0|100|500|P
20181108|SGDJ|0|299|651|P
20181108|SGDM|0|200|954|P
20181108|SGEN|700|40186|50346|P
20181108|SGGB|0|0|700|P
20181108|SGH|0|2600|7827|P
20181108|SGLB|0|2186|3299|P
20181108|SGLBW|0|1800|1800|P
20181108|SGMA|0|300|1500|P
20181108|SGMO|0|46113|71620|P
20181108|SGMS|800|216484|476357|P
20181108|SGOL|0|201|1088|P
20181108|SGRY|2229|10918|25165|P
20181108|SGU|2600|3000|3700|P
20181108|SGYP|6600|142826|257675|P
20181108|SH|0|381744|647576|P
20181108|SHAG|0|0|300|P
20181108|SHAK|0|17497|20274|P
20181108|SHBI|0|0|1100|P
20181108|SHE|0|413|513|P
20181108|SHEN|0|5400|25604|P
20181108|SHG|0|3270|4470|P
20181108|SHI|0|600|5400|P
20181108|SHIP|3700|11140|12940|P
20181108|SHLO|0|200|200|P
20181108|SHLX|0|35354|60843|P
20181108|SHM|1|4161|19846|P
20181108|SHO|0|30379|43547|P
20181108|SHOO|0|17837|28778|P
20181108|SHOP|744|47707|67830|P
20181108|SHOS|0|1290|1590|P
20181108|SHPG|100|21613|55557|P
20181108|SHSP|0|2100|2200|P
20181108|SHV|4300|152950|182122|P
20181108|SHW|0|27779|36384|P
20181108|SHY|4757|39890|68694|P
20181108|SHYD|0|1000|4393|P
20181108|SHYG|394|38975|96252|P
20181108|SIBN|0|1700|3300|P
20181108|SIC|0|1700|1700|P
20181108|SID|0|110165|202413|P
20181108|SIEB|0|200|700|P
20181108|SIEN|6305|14546|28490|P
20181108|SIFI|0|0|100|P
20181108|SIFY|0|0|668|P
20181108|SIG|0|20115|24416|P
20181108|SIGA|0|2433|7871|P
20181108|SIGI|0|4000|6358|P
20181108|SIL|0|14110|15603|P
20181108|SILC|100|4000|14600|P
20181108|SILJ|0|2356|4056|P
20181108|SILV|1317|1604|2904|P
20181108|SIMO|0|33226|48314|P
20181108|SINA|0|43654|51736|P
20181108|SINO|0|13094|17194|P
20181108|SINT|5200|5200|5400|P
20181108|SIR|0|5641|11142|P
20181108|SIRI|0|1121359|1330350|P
20181108|SITC|0|13350|58734|P
20181108|SITC-A|0|0|200|P
20181108|SITC-K|0|0|100|P
20181108|SITE|0|20007|30428|P
20181108|SITO|0|500|600|P
20181108|SIVB|0|11630|18605|P
20181108|SIVR|0|5687|14277|P
20181108|SIX|0|34488|42488|P
20181108|SIZE|0|1200|2745|P
20181108|SJB|0|550|650|P
20181108|SJI|100|38118|52501|P
20181108|SJM|0|30668|36636|P
20181108|SJNK|2988|226208|361898|P
20181108|SJR|1500|31459|52937|P
20181108|SJT|0|1306|2306|P
20181108|SJW|0|1600|2100|P
20181108|SKF|107|1581|27970|P
20181108|SKIS|0|0|250|P
20181108|SKM|200|15973|19440|P
20181108|SKT|0|11728|19914|P
20181108|SKX|0|47557|79477|P
20181108|SKY|0|6904|10720|P
20181108|SKYS|0|0|686|P
20181108|SKYW|0|10437|18537|P
20181108|SKYY|1112|6470|14909|P
20181108|SLAB|0|8516|12616|P
20181108|SLB|0|214236|446363|P
20181108|SLCA|457|56985|69211|P
20181108|SLCT|0|100|100|P
20181108|SLDB|0|3950|4550|P
20181108|SLF|900|33704|53954|P
20181108|SLG|0|12114|26705|P
20181108|SLGL|0|200|200|P
20181108|SLGN|0|16889|31074|P
20181108|SLM|0|123236|147361|P
20181108|SLNO|0|4145|4145|P
20181108|SLP|0|1900|2200|P
20181108|SLQD|0|1700|3700|P
20181108|SLRC|0|1400|4003|P
20181108|SLS|8874|54936|61536|P
20181108|SLT|0|0|100|P
20181108|SLV|3209|573104|789499|P
20181108|SLVO|0|0|100|P
20181108|SLVP|0|0|496|P
20181108|SLX|0|1602|6883|P
20181108|SLY|0|1561|4415|P
20181108|SLYG|2159|14795|20983|P
20181108|SLYV|1|22418|33538|P
20181108|SM|900|127730|177603|P
20181108|SMAR|0|6911|10511|P
20181108|SMB|0|132|3933|P
20181108|SMBK|0|1700|2700|P
20181108|SMCP|0|600|600|P
20181108|SMDV|0|2566|3516|P
20181108|SMED|0|0|1909|P
20181108|SMFG|0|49351|83238|P
20181108|SMG|0|27758|47245|P
20181108|SMH|13384|646770|847379|P
20181108|SMHD|1|2380|2781|P
20181108|SMHI|0|200|300|P
20181108|SMI|0|7304|20591|P
20181108|SMIN|0|600|700|P
20181108|SMLF|0|454|2296|P
20181108|SMLP|0|4488|17595|P
20181108|SMLV|75|246|459|P
20181108|SMM|0|1200|4400|P
20181108|SMMD|0|0|600|P
20181108|SMMF|0|0|100|P
20181108|SMMT|0|2050|2250|P
20181108|SMMU|1|320|1620|P
20181108|SMMV|0|0|600|P
20181108|SMN|0|150|150|P
20181108|SMP|0|1500|2200|P
20181108|SMPL|0|3600|17496|P
20181108|SMRT|0|5884|11674|P
20181108|SMSI|2800|23575|24803|P
20181108|SMTA|0|600|1300|P
20181108|SMTC|0|6648|18141|P
20181108|SMTS|600|1400|5900|P
20181108|SMTX|0|5362|5562|P
20181108|SN|14479|64625|105797|P
20181108|SNA|0|12545|14845|P
20181108|SNAP|0|299788|441151|P
20181108|SNBR|300|42878|58949|P
20181108|SNCR|0|26153|41075|P
20181108|SND|1920|186220|309355|P
20181108|SNDR|100|13700|30550|P
20181108|SNDX|0|4200|9070|P
20181108|SNE|200|150709|228752|P
20181108|SNES|0|5318|6018|P
20181108|SNGX|0|0|5100|P
20181108|SNH|0|36427|59238|P
20181108|SNHNI|0|0|1300|P
20181108|SNHNL|0|381|4781|P
20181108|SNHY|0|6315|12015|P
20181108|SNLN|0|1777|2728|P
20181108|SNMP|0|6088|7936|P
20181108|SNN|100|51363|59500|P
20181108|SNNA|0|300|900|P
20181108|SNOA|3100|11654|13154|P
20181108|SNP|0|5339|9693|P
20181108|SNPS|0|25787|34948|P
20181108|SNR|0|3294|6694|P
20181108|SNSR|0|1035|1135|P
20181108|SNSS|0|8990|16333|P
20181108|SNV|0|28847|76873|P
20181108|SNV-D|0|0|1270|P
20181108|SNX|0|9614|14364|P
20181108|SNY|14071|29961|48511|P
20181108|SO|500|199189|283499|P
20181108|SODA|0|700|7598|P
20181108|SOGO|0|65101|125500|P
20181108|SOHO|0|4100|4800|P
20181108|SOHOB|0|0|100|P
20181108|SOHOO|0|100|100|P
20181108|SOHU|300|22099|29221|P
20181108|SOI|0|5764|9464|P
20181108|SOJA|0|1000|12592|P
20181108|SOJB|0|0|100|P
20181108|SOL|754|754|1154|P
20181108|SOLO|27076|27276|62746|P
20181108|SOLOW|0|500|3000|P
20181108|SON|0|5082|7282|P
20181108|SONA|0|200|400|P
20181108|SONC|0|5660|8248|P
20181108|SONO|100|14225|32054|P
20181108|SOR|0|1500|3006|P
20181108|SORL|0|5354|8847|P
20181108|SOVB|0|100|100|P
20181108|SOXL|1587|59151|124162|P
20181108|SOXS|4800|409492|596700|P
20181108|SOXX|579|20774|37150|P
20181108|SOYB|0|7570|9270|P
20181108|SP|0|400|800|P
20181108|SPA|0|300|1100|P
20181108|SPAB|11486|15532|24499|P
20181108|SPAQ.U|0|0|200|P
20181108|SPAR|0|6234|14796|P
20181108|SPB|0|5550|7350|P
20181108|SPDN|3|1698|2000|P
20181108|SPDV|0|0|100|P
20181108|SPDW|1284|16388|30875|P
20181108|SPE|0|0|110|P
20181108|SPE-B|0|0|400|P
20181108|SPEM|659|6459|45360|P
20181108|SPEX|0|100|1661|P
20181108|SPFF|0|0|2476|P
20181108|SPG|0|26482|43875|P
20181108|SPGI|100|23228|44911|P
20181108|SPH|0|3378|4978|P
20181108|SPHB|0|6436|13294|P
20181108|SPHD|881|37422|59881|P
20181108|SPHQ|1|12711|26551|P
20181108|SPHS|0|16085|16185|P
20181108|SPI|2713|6576|6876|P
20181108|SPIB|164|2187|34113|P
20181108|SPKE|200|5601|7901|P
20181108|SPKEP|0|696|896|P
20181108|SPLB|1|3620|21977|P
20181108|SPLG|5224|13740|39152|P
20181108|SPLK|0|49358|73237|P
20181108|SPLV|11472|405906|504750|P
20181108|SPMD|0|845|4915|P
20181108|SPMO|0|0|1937|P
20181108|SPN|0|155875|213322|P
20181108|SPNE|0|4166|8066|P
20181108|SPNS|0|200|500|P
20181108|SPOK|0|2001|4401|P
20181108|SPOT|0|66322|118195|P
20181108|SPPI|0|36109|51304|P
20181108|SPPP|0|735|1222|P
20181108|SPR|0|14202|69591|P
20181108|SPRO|0|3171|4271|P
20181108|SPRT|0|6176|7376|P
20181108|SPSB|5840|8856|25983|P
20181108|SPSC|0|5352|6952|P
20181108|SPSM|115|3173|9234|P
20181108|SPTL|204|15041|22899|P
20181108|SPTM|175|16265|22942|P
20181108|SPTN|0|22182|37426|P
20181108|SPTS|0|14038|15240|P
20181108|SPUU|0|0|5110|P
20181108|SPWH|0|5365|10095|P
20181108|SPWR|1400|45173|81192|P
20181108|SPXC|0|4226|6326|P
20181108|SPXL|4592|144237|403572|P
20181108|SPXS|2253|667065|1073810|P
20181108|SPXU|7174|444857|548865|P
20181108|SPXX|100|3200|3500|P
20181108|SPY|10319|5939311|11059536|P
20181108|SPYB|0|0|795|P
20181108|SPYD|33|21020|31475|P
20181108|SPYG|5|101078|161497|P
20181108|SPYV|2213|36025|72200|P
20181108|SPYX|200|200|200|P
20181108|SQ|58493|970474|1892529|P
20181108|SQBG|125600|128115|186875|P
20181108|SQLV|0|0|1100|P
20181108|SQM|0|22648|31962|P
20181108|SQNS|100|1050|2450|P
20181108|SQQQ|40000|1982833|2771891|P
20181108|SR|0|3210|4730|P
20181108|SRAX|720|11401|13287|P
20181108|SRC|0|33302|51852|P
20181108|SRCE|0|200|200|P
20181108|SRCI|4600|332730|528395|P
20181108|SRCL|0|49478|61677|P
20181108|SRDX|0|700|1200|P
20181108|SRE|0|63873|85283|P
20181108|SRE-B|0|200|200|P
20181108|SRET|0|529|529|P
20181108|SREV|2400|104066|151557|P
20181108|SRF|0|300|300|P
20181108|SRG|0|6500|9600|P
20181108|SRG-A|0|0|805|P
20181108|SRI|0|1500|4281|P
20181108|SRLN|415|19564|95880|P
20181108|SRLP|1400|1735|2535|P
20181108|SRNE|120|159307|190261|P
20181108|SRPT|0|22781|39438|P
20181108|SRRA|0|50869|63866|P
20181108|SRRK|0|414|414|P
20181108|SRS|0|3813|4222|P
20181108|SRT|0|600|900|P
20181108|SRTS|0|0|1000|P
20181108|SRTY|0|171114|247224|P
20181108|SRVR|0|58|1381|P
20181108|SSB|0|1700|2300|P
20181108|SSC|1800|5713|9376|P
20181108|SSD|0|3500|7100|P
20181108|SSG|0|8207|9765|P
20181108|SSI|0|500|700|P
20181108|SSKN|2000|2000|4600|P
20181108|SSL|0|4805|5305|P
20181108|SSLJ|0|100|2400|P
20181108|SSNC|0|45979|65306|P
20181108|SSO|2156|150713|274022|P
20181108|SSP|0|42853|51019|P
20181108|SSRM|800|44267|52665|P
20181108|SSTI|0|3200|4100|P
20181108|SSTK|0|13812|18312|P
20181108|SSW|0|6964|7964|P
20181108|SSW-D|0|0|100|P
20181108|SSW-I|0|0|500|P
20181108|SSWA|0|100|100|P
20181108|SSY|0|0|733|P
20181108|SSYS|0|7344|15264|P
20181108|ST|100|20720|42417|P
20181108|STAA|0|23508|38553|P
20181108|STAF|1900|2331|2531|P
20181108|STAG|0|3510|16075|P
20181108|STAR|0|12819|25625|P
20181108|STAY|0|55434|78203|P
20181108|STBA|0|1400|2200|P
20181108|STBZ|300|13260|22123|P
20181108|STC|0|900|3200|P
20181108|STCN|0|0|500|P
20181108|STE|100|14800|22658|P
20181108|STFC|0|200|300|P
20181108|STG|0|0|2100|P
20181108|STI|0|101488|220232|P
20181108|STI+B|0|0|200|P
20181108|STI-A|0|0|100|P
20181108|STIM|0|3800|7100|P
20181108|STIP|600|3275|15568|P
20181108|STK|0|507|507|P
20181108|STKL|16318|31208|78854|P
20181108|STKS|0|100|400|P
20181108|STL|0|78275|118241|P
20181108|STLD|0|18265|49183|P
20181108|STM|20622|198191|288072|P
20181108|STML|0|7730|57254|P
20181108|STMP|0|16013|30613|P
20181108|STN|500|500|1100|P
20181108|STNE|6375|125559|223560|P
20181108|STNG|0|71647|140216|P
20181108|STON|0|900|2000|P
20181108|STOR|0|13467|40300|P
20181108|STPZ|0|1000|3910|P
20181108|STRA|0|12106|26073|P
20181108|STRL|0|2600|7109|P
20181108|STRO|0|1100|1700|P
20181108|STRT|0|0|100|P
20181108|STT|0|37656|111939|P
20181108|STT-D|0|100|100|P
20181108|STWD|0|45904|54164|P
20181108|STX|0|134286|260295|P
20181108|STXB|0|2200|2200|P
20181108|STZ|0|35349|73846|P
20181108|SU|18685|359269|477168|P
20181108|SUB|0|2243|15798|P
20181108|SUI|0|6917|9820|P
20181108|SUM|0|82653|140174|P
20181108|SUMR|0|0|5099|P
20181108|SUN|0|60571|80875|P
20181108|SUNS|0|1000|1100|P
20181108|SUNW|0|38367|39127|P
20181108|SUP|0|7822|26493|P
20181108|SUPN|200|20570|51912|P
20181108|SUPV|200|13478|29625|P
20181108|SURF|500|20828|25181|P
20181108|SUSA|0|841|1541|P
20181108|SUSC|0|0|400|P
20181108|SVM|100|16102|18423|P
20181108|SVMK|0|7800|11900|P
20181108|SVRA|0|9329|12829|P
20181108|SVVC|900|2726|3475|P
20181108|SVXY|2961|213296|333414|P
20181108|SWAN|0|3716|6416|P
20181108|SWCH|4359|32630|58695|P
20181108|SWI|0|22050|25588|P
20181108|SWIR|300|8907|18001|P
20181108|SWK|0|36899|48234|P
20181108|SWKS|0|74344|125506|P
20181108|SWM|0|8353|17520|P
20181108|SWN|6000|707912|889337|P
20181108|SWP|0|0|100|P
20181108|SWX|0|4750|7746|P
20181108|SWZ|0|0|500|P
20181108|SXC|0|4828|7914|P
20181108|SXCP|0|700|800|P
20181108|SXE|0|2475|2875|P
20181108|SXI|0|2625|3125|P
20181108|SXT|0|4700|7000|P
20181108|SYBT|0|0|900|P
20181108|SYBX|0|3807|5802|P
20181108|SYF|0|64970|182239|P
20181108|SYK|100|19234|34313|P
20181108|SYKE|0|8100|11200|P
20181108|SYLD|0|300|2101|P
20181108|SYMC|0|169074|505889|P
20181108|SYN|600|5276|19138|P
20181108|SYNA|0|59727|86206|P
20181108|SYNC|0|8074|33203|P
20181108|SYNH|0|27901|38231|P
20181108|SYNL|0|0|1301|P
20181108|SYRS|0|3450|5400|P
20181108|SYX|0|500|1300|P
20181108|SYY|6046|148960|241883|P
20181108|SZC|0|0|1300|P
20181108|SZNE|0|0|1229|P
20181108|T|100|397839|935623|P
20181108|TA|200|2575|2958|P
20181108|TAC|0|0|200|P
20181108|TACO|0|23889|28540|P
20181108|TACT|500|600|1680|P
20181108|TAHO|4470|149953|206357|P
20181108|TAIT|0|0|100|P
20181108|TAL|0|68332|121979|P
20181108|TALO|0|3637|4437|P
20181108|TALO+|0|200|318|P
20181108|TAN|1416|6512|7570|P
20181108|TANH|0|5254|15500|P
20181108|TAO|0|55|526|P
20181108|TAOP|0|18300|26713|P
20181108|TAP|0|39640|71267|P
20181108|TAPR|0|0|100|P
20181108|TARO|0|3082|4482|P
20181108|TAST|0|4400|6796|P
20181108|TAT|0|100|6400|P
20181108|TBB|0|0|400|P
20181108|TBBK|0|6387|14449|P
20181108|TBC|600|700|6634|P
20181108|TBF|0|42326|46023|P
20181108|TBI|0|2500|3200|P
20181108|TBIO|0|4547|6055|P
20181108|TBK|0|3200|7900|P
20181108|TBNK|0|0|200|P
20181108|TBPH|0|12341|207945|P
20181108|TBRG|0|100|224|P
20181108|TBRGW|0|0|200|P
20181108|TBT|16311|442112|552118|P
20181108|TBX|0|244|355|P
20181108|TCBI|0|19000|49556|P
20181108|TCBK|0|1500|4200|P
20181108|TCCO|0|800|2025|P
20181108|TCDA|0|3600|4546|P
20181108|TCF|0|18559|39341|P
20181108|TCGP|0|0|600|P
20181108|TCI|0|2402|2702|P
20181108|TCMD|0|10695|13357|P
20181108|TCO|0|7205|11405|P
20181108|TCON|100|100|6364|P
20181108|TCP|0|5891|11643|P
20181108|TCPC|0|25840|54249|P
20181108|TCRD|0|7190|13409|P
20181108|TCRW|0|5400|6375|P
20181108|TCS|0|11579|15579|P
20181108|TCX|2000|33332|44977|P
20181108|TD|800|30321|46159|P
20181108|TDAC|0|0|1100|P
20181108|TDACW|0|0|1400|P
20181108|TDC|300|18104|28504|P
20181108|TDE|0|300|500|P
20181108|TDF|0|8600|10934|P
20181108|TDG|200|11097|13797|P
20181108|TDIV|173|373|473|P
20181108|TDOC|100|32653|50593|P
20181108|TDS|0|9501|46048|P
20181108|TDTF|297|1497|2507|P
20181108|TDTT|0|10926|52261|P
20181108|TDW|0|6605|8905|P
20181108|TDY|0|1190|2190|P
20181108|TEAM|2900|32439|47063|P
20181108|TECD|0|14747|20464|P
20181108|TECH|0|8513|15652|P
20181108|TECK|1500|76452|135614|P
20181108|TECL|51|10531|47733|P
20181108|TECS|5|32262|42306|P
20181108|TEDU|0|900|6696|P
20181108|TEF|0|115758|164946|P
20181108|TEI|0|100|1000|P
20181108|TEL|0|20012|35858|P
20181108|TELL|0|51241|88774|P
20181108|TEN|200|18232|63710|P
20181108|TENB|100|7506|11560|P
20181108|TENX|200|200|901|P
20181108|TEO|0|3500|6807|P
20181108|TER|0|43682|61735|P
20181108|TERM|0|200|2013|P
20181108|TERP|0|12479|21194|P
20181108|TESS|0|0|100|P
20181108|TEUM|9000|28027|57272|P
20181108|TEVA|0|459314|775855|P
20181108|TEX|0|39381|62453|P
20181108|TFI|3966|27087|44578|P
20181108|TFLO|2280|2900|5917|P
20181108|TFSL|0|3388|6701|P
20181108|TFX|0|7798|13598|P
20181108|TG|0|5224|6624|P
20181108|TGA|3299|12051|29086|P
20181108|TGB|600|4800|14805|P
20181108|TGC|0|0|145|P
20181108|TGE|500|22717|27030|P
20181108|TGEN|0|100|100|P
20181108|TGH|100|1600|2150|P
20181108|TGI|600|31910|55855|P
20181108|TGLS|0|1000|2984|P
20181108|TGNA|200|62425|113087|P
20181108|TGP|0|2303|8674|P
20181108|TGP-B|0|2900|4600|P
20181108|TGS|0|4200|6200|P
20181108|TGT|0|125817|223091|P
20181108|TGTX|0|82625|108873|P
20181108|THC|0|26523|55363|P
20181108|THD|0|33096|48637|P
20181108|THFF|0|0|517|P
20181108|THG|0|1385|2685|P
20181108|THGA|0|600|600|P
20181108|THM|0|6889|13189|P
20181108|THO|0|35926|47868|P
20181108|THQ|0|1500|1980|P
20181108|THR|0|1200|2100|P
20181108|THRM|0|6500|10430|P
20181108|THS|0|13875|31677|P
20181108|THST|0|0|500|P
20181108|THW|0|3000|3305|P
20181108|TI|0|5515|8415|P
20181108|TI.A|1749|13197|13297|P
20181108|TIER|0|1600|3200|P
20181108|TIF|0|27933|38702|P
20181108|TIK|0|100|400|P
20181108|TILE|100|5290|16790|P
20181108|TILT|0|193|3279|P
20181108|TIP|0|18143|122239|P
20181108|TIPX|0|1|2616|P
20181108|TIS|200|30026|32626|P
20181108|TISI|100|22457|25987|P
20181108|TITN|0|1900|4400|P
20181108|TIVO|58863|138873|324933|P
20181108|TJX|0|83472|256295|P
20181108|TK|0|5227|6927|P
20181108|TKAT|0|600|900|P
20181108|TKC|200|21100|25281|P
20181108|TKR|0|17384|29619|P
20181108|TLF|0|0|1300|P
20181108|TLGT|0|1700|6599|P
20181108|TLH|0|800|3514|P
20181108|TLI|0|654|854|P
20181108|TLK|0|3062|3916|P
20181108|TLND|19586|62884|250639|P
20181108|TLP|900|1834|1934|P
20181108|TLRA|0|4904|22176|P
20181108|TLRD|0|12344|16744|P
20181108|TLRY|58610|160219|490045|P
20181108|TLT|0|434964|668739|P
20181108|TLTD|0|700|5669|P
20181108|TLTE|125|326|6176|P
20181108|TLYS|0|2820|7080|P
20181108|TM|0|23813|31045|P
20181108|TMCX|0|6578|38749|P
20181108|TMCXU|0|149600|153600|P
20181108|TMCXW|0|6100|22300|P
20181108|TMDI|0|14200|14600|P
20181108|TMF|0|28884|68129|P
20181108|TMFC|0|900|1198|P
20181108|TMHC|200|29376|50014|P
20181108|TMK|0|6700|9100|P
20181108|TMK-C|0|285|985|P
20181108|TMO|0|28775|40120|P
20181108|TMQ|500|62480|62880|P
20181108|TMST|0|6100|8400|P
20181108|TMUS|0|66263|158509|P
20181108|TMV|5800|164289|182002|P
20181108|TNA|9608|182805|455812|P
20181108|TNAV|0|100|1400|P
20181108|TNC|0|2500|4060|P
20181108|TNDM|0|42948|75481|P
20181108|TNET|0|4284|9084|P
20181108|TNK|0|35707|54207|P
20181108|TNP|0|700|2400|P
20181108|TNP-F|0|300|1590|P
20181108|TNXP|0|27055|32527|P
20181108|TOCA|100|5384|7799|P
20181108|TOL|100|138646|182113|P
20181108|TOLZ|0|945|945|P
20181108|TOO|1800|7278|14195|P
20181108|TOO-A|0|0|400|P
20181108|TOO-E|0|100|325|P
20181108|TOPS|110566|122334|159759|P
20181108|TORC|0|3900|5157|P
20181108|TOT|1042|18542|64657|P
20181108|TOTAU|0|0|300|P
20181108|TOTL|0|26263|65571|P
20181108|TOUR|0|6407|7774|P
20181108|TOWN|0|1176|2076|P
20181108|TOWR|0|2100|5400|P
20181108|TPB|666|2166|3266|P
20181108|TPC|12460|64723|125129|P
20181108|TPCO|100|5820|7481|P
20181108|TPGH|0|0|1000|P
20181108|TPH|0|109104|123076|P
20181108|TPIC|7809|60291|96825|P
20181108|TPNL|2606|8924|20641|P
20181108|TPOR|0|0|600|P
20181108|TPR|0|52532|114033|P
20181108|TPRE|0|2887|11181|P
20181108|TPVG|0|7950|13149|P
20181108|TPX|0|36218|52516|P
20181108|TPYP|0|295|1176|P
20181108|TPZ|0|100|100|P
20181108|TQQQ|3900|432110|981421|P
20181108|TR|0|710|810|P
20181108|TRC|300|1900|2600|P
20181108|TRCH|0|4100|10206|P
20181108|TRCO|700|29565|67433|P
20181108|TREC|0|400|2342|P
20181108|TREE|0|7017|11331|P
20181108|TREX|0|14691|22391|P
20181108|TRGP|0|83904|150594|P
20181108|TRHC|0|6400|7500|P
20181108|TRI|0|24922|58609|P
20181108|TRIB|0|300|700|P
20181108|TRIL|0|100|2700|P
20181108|TRIP|0|441974|770781|P
20181108|TRK|0|100|482|P
20181108|TRMB|300|22767|48783|P
20181108|TRMD|0|3600|3600|P
20181108|TRMK|0|14161|19468|P
20181108|TRMT|0|100|100|P
20181108|TRN|100|72775|97565|P
20181108|TRNO|200|9249|17832|P
20181108|TROV|0|18069|20569|P
20181108|TROW|0|49665|90265|P
20181108|TROX|0|106131|197019|P
20181108|TRP|1600|28340|46140|P
20181108|TRPX|500|5257|6573|P
20181108|TRQ|3100|69096|98696|P
20181108|TRS|0|1200|3300|P
20181108|TRST|0|19239|28437|P
20181108|TRT|0|0|200|P
20181108|TRTN|0|11736|17438|P
20181108|TRTX|196|13200|17106|P
20181108|TRTY|0|1400|1400|P
20181108|TRU|0|22279|28629|P
20181108|TRUE|9332|48064|80657|P
20181108|TRUP|0|40915|48915|P
20181108|TRV|0|42494|69561|P
20181108|TRVG|0|10178|19622|P
20181108|TRVN|19000|170741|317438|P
20181108|TRX|0|8300|12800|P
20181108|TRXC|8600|360349|485583|P
20181108|TS|600|59924|111549|P
20181108|TSBK|100|100|100|P
20181108|TSC|0|3417|8117|P
20181108|TSCAP|0|0|100|P
20181108|TSCO|0|29544|54621|P
20181108|TSE|0|5312|9012|P
20181108|TSEM|0|3750|20251|P
20181108|TSG|7700|36652|209970|P
20181108|TSI|0|300|3964|P
20181108|TSLA|100|275980|384096|P
20181108|TSLF|0|0|300|P
20181108|TSLX|500|24872|33722|P
20181108|TSM|700|214719|497114|P
20181108|TSN|300|50189|143331|P
20181108|TSQ|458|658|3205|P
20181108|TSRI|0|0|597|P
20181108|TSRO|0|37427|60046|P
20181108|TSS|0|17950|28211|P
20181108|TST|0|2341|3232|P
20181108|TSU|300|34378|86005|P
20181108|TTAC|0|0|200|P
20181108|TTC|0|4100|5900|P
20181108|TTD|0|96115|139318|P
20181108|TTEC|0|2710|4510|P
20181108|TTEK|0|26238|48089|P
20181108|TTGT|25923|62078|116295|P
20181108|TTI|11637|64275|94725|P
20181108|TTM|0|45763|70269|P
20181108|TTMI|0|27491|39264|P
20181108|TTNP|48200|274358|330714|P
20181108|TTOO|0|8262|12462|P
20181108|TTP|0|1261|1961|P
20181108|TTPH|0|4524|12158|P
20181108|TTS|0|5720|9420|P
20181108|TTT|0|2852|20636|P
20181108|TTTN|0|300|420|P
20181108|TTWO|0|404011|599269|P
20181108|TU|400|6890|16590|P
20181108|TUES|0|3800|7400|P
20181108|TUP|0|7190|13573|P
20181108|TUR|0|16026|27033|P
20181108|TURN|0|400|2400|P
20181108|TUSK|100|16300|21664|P
20181108|TUZ|0|220|223|P
20181108|TV|900|42546|117521|P
20181108|TVC|0|3050|3050|P
20181108|TVIX|58261|206671|736566|P
20181108|TVPT|0|17517|38059|P
20181108|TVTY|100|23902|41003|P
20181108|TWI|0|3872|6807|P
20181108|TWIN|0|400|800|P
20181108|TWLO|0|250086|602311|P
20181108|TWLVU|0|0|1000|P
20181108|TWM|173|78513|100105|P
20181108|TWMC|0|0|700|P
20181108|TWN|0|0|100|P
20181108|TWNK|400|71743|83176|P
20181108|TWNKW|100|12443|24893|P
20181108|TWO|0|68811|89317|P
20181108|TWO-B|0|100|500|P
20181108|TWO-E|0|2000|2000|P
20181108|TWOU|0|34424|58288|P
20181108|TWST|0|5600|21183|P
20181108|TWTR|4399|446856|832911|P
20181108|TX|0|14365|33679|P
20181108|TXMD|2896|299329|417601|P
20181108|TXN|0|150799|259465|P
20181108|TXRH|0|12538|15938|P
20181108|TXT|0|44165|96405|P
20181108|TY|0|962|1962|P
20181108|TYG|0|300|1218|P
20181108|TYHT|0|9945|12178|P
20181108|TYL|0|15980|40446|P
20181108|TYME|0|3600|14148|P
20181108|TYPE|100|5551|16947|P
20181108|TZA|97|625921|965920|P
20181108|TZACU|0|0|100|P
20181108|TZACW|0|0|3000|P
20181108|TZOO|0|3565|6665|P
20181108|UA|0|110985|165537|P
20181108|UAA|0|95324|174100|P
20181108|UAL|400|47990|96134|P
20181108|UAMY|100|200|400|P
20181108|UAN|0|700|2500|P
20181108|UAVS|0|4100|12650|P
20181108|UBA|165|720|920|P
20181108|UBFO|0|200|200|P
20181108|UBIO|0|1828|1828|P
20181108|UBNK|0|3108|9854|P
20181108|UBNT|0|18121|24321|P
20181108|UBOT|776|2252|2252|P
20181108|UBP-H|0|400|3200|P
20181108|UBR|0|2034|2984|P
20181108|UBS|0|116425|174034|P
20181108|UBSH|0|5850|9050|P
20181108|UBSI|0|34650|37550|P
20181108|UBT|0|4600|4900|P
20181108|UBX|0|5790|9390|P
20181108|UCBI|0|5545|14612|P
20181108|UCC|0|355|355|P
20181108|UCFC|0|900|2317|P
20181108|UCHF|0|400|2900|P
20181108|UCI|0|300|3992|P
20181108|UCO|2095|665128|764882|P
20181108|UCON|0|700|1162|P
20181108|UCTT|2300|32156|74242|P
20181108|UDN|0|2165|2752|P
20181108|UDOW|352|60979|129625|P
20181108|UDR|0|26729|37492|P
20181108|UE|0|4076|9276|P
20181108|UEC|0|38857|75781|P
20181108|UEIC|0|4169|5169|P
20181108|UEPS|0|6560|14907|P
20181108|UEUR|0|750|750|P
20181108|UEVM|0|0|730|P
20181108|UFAB|0|200|500|P
20181108|UFCS|200|800|1400|P
20181108|UFI|0|2000|3000|P
20181108|UFPI|0|9956|14077|P
20181108|UFS|100|7140|17040|P
20181108|UG|0|0|100|P
20181108|UGA|91|840|1385|P
20181108|UGAZ|467|47972|87655|P
20181108|UGBP|0|200|200|P
20181108|UGI|100|8512|20413|P
20181108|UGL|0|3232|9260|P
20181108|UGLD|0|3515|8950|P
20181108|UGP|700|68393|182509|P
20181108|UHAL|0|2620|3020|P
20181108|UHS|0|8489|11089|P
20181108|UHT|0|1400|1807|P
20181108|UIHC|0|6049|8349|P
20181108|UIS|0|16205|44317|P
20181108|UIVM|0|0|1849|P
20181108|UL|363|25371|51865|P
20181108|ULBI|0|1270|1570|P
20181108|ULBR|0|0|493|P
20181108|ULE|0|0|700|P
20181108|ULH|0|400|700|P
20181108|ULST|0|0|3004|P
20181108|ULTA|0|56144|69259|P
20181108|ULTI|0|7777|11697|P
20181108|ULVM|0|0|400|P
20181108|UMBF|0|2000|2800|P
20181108|UMC|0|10900|127153|P
20181108|UMDD|0|7366|7366|P
20181108|UMH|0|1875|4229|P
20181108|UMH-C|1025|1125|4126|P
20181108|UMH-D|0|300|1190|P
20181108|UMPQ|0|71447|91218|P
20181108|UMRX|0|2200|2800|P
20181108|UN|0|38168|63406|P
20181108|UNB|0|100|100|P
20181108|UNF|0|2500|4300|P
20181108|UNFI|0|85936|133149|P
20181108|UNG|1021|455984|578748|P
20181108|UNH|100|90756|223467|P
20181108|UNIT|100|63878|116335|P
20181108|UNL|0|0|1100|P
20181108|UNM|0|27483|71773|P
20181108|UNMA|0|0|1000|P
20181108|UNP|0|40250|104482|P
20181108|UNT|0|2826|8177|P
20181108|UNTY|0|900|900|P
20181108|UNVR|100|85456|127483|P
20181108|UOCT|0|100|100|P
20181108|UONEK|0|300|400|P
20181108|UPL|4500|170789|251245|P
20181108|UPLD|0|7673|14438|P
20181108|UPRO|4776|226197|503103|P
20181108|UPS|100|58873|90545|P
20181108|UPV|0|0|1100|P
20181108|UPW|0|100|100|P
20181108|UPWK|13744|32780|106818|P
20181108|UQM|0|1800|2125|P
20181108|URA|557|8991|25257|P
20181108|URBN|0|70039|125961|P
20181108|URE|0|1625|2155|P
20181108|URG|2500|15382|48246|P
20181108|URGN|200|4786|10640|P
20181108|URI|0|38779|111504|P
20181108|UROV|0|0|200|P
20181108|URR|0|0|100|P
20181108|URTH|113|913|4136|P
20181108|URTY|20|20486|50012|P
20181108|USA|0|18584|27418|P
20181108|USAC|0|13006|21023|P
20181108|USAK|0|700|2900|P
20181108|USAP|0|100|200|P
20181108|USAS|300|2123|8166|P
20181108|USAT|300|20896|47351|P
20181108|USAU|0|3600|9641|P
20181108|USB|0|113756|231382|P
20181108|USB-H|0|0|350|P
20181108|USB-M|0|451|3824|P
20181108|USB-P|0|0|700|P
20181108|USCI|0|3351|7361|P
20181108|USCR|0|20496|30538|P
20181108|USD|0|4504|11491|P
20181108|USDP|0|8669|8869|P
20181108|USDU|226|551|13971|P
20181108|USFD|0|30013|81775|P
20181108|USFR|16|7050|14352|P
20181108|USG|0|20743|33604|P
20181108|USHY|0|200|300|P
20181108|USIG|0|2600|3179|P
20181108|USL|400|640|678|P
20181108|USLB|0|905|2205|P
20181108|USLV|0|13185|38915|P
20181108|USM|0|1800|4957|P
20181108|USMF|0|500|500|P
20181108|USMV|41538|360739|426191|P
20181108|USNA|0|15319|19865|P
20181108|USO|66663|4428927|5811765|P
20181108|USOD|0|1600|12654|P
20181108|USOU|100|23999|75699|P
20181108|USPH|0|1350|1950|P
20181108|USRT|961|8683|12942|P
20181108|UST|0|0|200|P
20181108|USTB|0|0|632|P
20181108|USVM|0|183|283|P
20181108|USX|0|9557|20143|P
20181108|UTF|0|5184|7884|P
20181108|UTG|0|4490|7362|P
20181108|UTHR|0|12988|17683|P
20181108|UTI|0|0|200|P
20181108|UTL|0|400|600|P
20181108|UTSL|0|1408|4404|P
20181108|UTX|0|75661|168586|P
20181108|UUP|0|278825|304394|P
20181108|UUU|2840|5040|5640|P
20181108|UUUU|16580|119807|150381|P
20181108|UUUU+|0|0|200|P
20181108|UVE|0|6600|8200|P
20181108|UVSP|0|3006|4906|P
20181108|UVV|0|2500|20562|P
20181108|UVXY|104882|329351|1043525|P
20181108|UWM|375|23196|55689|P
20181108|UWN|0|350|1950|P
20181108|UWT|14288|874039|1082196|P
20181108|UXI|0|250|350|P
20181108|UXIN|0|3446|8271|P
20181108|UYG|16|3672|7863|P
20181108|UYM|0|400|700|P
20181108|UZB|0|217|217|P
20181108|UZC|0|100|200|P
20181108|V|550|198916|277191|P
20181108|VAC|0|70578|112489|P
20181108|VALE|200|883625|1339300|P
20181108|VAMO|0|400|4900|P
20181108|VAR|0|13252|22452|P
20181108|VAW|1|13444|20638|P
20181108|VB|65|34865|63014|P
20181108|VBIV|100|11890|26690|P
20181108|VBK|484|13020|21439|P
20181108|VBLT|0|0|963|P
20181108|VBND|0|810|2210|P
20181108|VBR|2183|20519|30991|P
20181108|VBTX|0|9682|13139|P
20181108|VC|0|30231|37931|P
20181108|VCEL|0|29117|94191|P
20181108|VCIT|0|5805|33412|P
20181108|VCLT|0|300|1100|P
20181108|VCNX|0|100|100|P
20181108|VCR|26|5724|12279|P
20181108|VCRA|0|9680|20146|P
20181108|VCSH|0|10676|22068|P
20181108|VCTR|100|14440|96934|P
20181108|VCV|0|2200|12211|P
20181108|VCYT|0|8441|28604|P
20181108|VDC|61|9941|25235|P
20181108|VDE|347|23759|32675|P
20181108|VEA|71913|1839319|2092223|P
20181108|VEAC|0|37052|78552|P
20181108|VEC|100|700|2100|P
20181108|VECO|0|20406|31306|P
20181108|VEDL|0|27840|41633|P
20181108|VEEV|0|30053|62166|P
20181108|VEON|0|83315|145861|P
20181108|VER|0|306970|376774|P
20181108|VER-F|0|100|300|P
20181108|VERI|0|816|1716|P
20181108|VERU|0|1113|1113|P
20181108|VET|2400|11088|13788|P
20181108|VEU|4935|147356|315092|P
20181108|VFC|0|38415|61570|P
20181108|VFH|400|17502|48728|P
20181108|VFLQ|0|0|100|P
20181108|VFMF|0|0|400|P
20181108|VFMO|0|0|200|P
20181108|VG|0|47203|68672|P
20181108|VGI|500|900|1518|P
20181108|VGIT|0|3112|3212|P
20181108|VGK|1584|463449|668543|P
20181108|VGLT|0|2000|2400|P
20181108|VGM|0|9551|12451|P
20181108|VGR|0|70875|83205|P
20181108|VGSH|0|20117|20917|P
20181108|VGT|100|91521|106753|P
20181108|VGZ|0|300|613|P
20181108|VHC|0|10599|14515|P
20181108|VHI|100|4372|7272|P
20181108|VHT|100|40696|68401|P
20181108|VIA|0|300|300|P
20181108|VIAB|0|73163|111763|P
20181108|VIAV|0|33903|120110|P
20181108|VICI|0|31387|71716|P
20181108|VICL|200|2700|4542|P
20181108|VICR|0|7197|12774|P
20181108|VIDI|0|500|500|P
20181108|VIG|1805|73885|145610|P
20181108|VIGI|0|0|164|P
20181108|VIIX|0|1667|9756|P
20181108|VIOG|3|552|1315|P
20181108|VIOO|0|6520|6945|P
20181108|VIOT|0|1403|3503|P
20181108|VIOV|1|1308|1440|P
20181108|VIPS|1400|198546|360302|P
20181108|VIRT|0|58730|141334|P
20181108|VIS|500|6104|9697|P
20181108|VISI|1100|1700|7905|P
20181108|VIV|500|62990|86750|P
20181108|VIVE|2400|34942|40847|P
20181108|VIVO|0|28667|58225|P
20181108|VIXM|0|12488|13392|P
20181108|VIXY|2162|73575|233342|P
20181108|VJET|0|300|604|P
20181108|VKI|0|4700|8800|P
20181108|VKQ|0|504|4904|P
20181108|VKTX|9883|184777|365757|P
20181108|VKTXW|0|1500|3325|P
20181108|VLGEA|0|247|447|P
20181108|VLO|100|197732|347041|P
20181108|VLP|300|45231|68654|P
20181108|VLRS|0|4002|5402|P
20181108|VLRX|0|10348|11508|P
20181108|VLT|0|100|200|P
20181108|VLUE|0|27843|69523|P
20181108|VLY|0|79740|118482|P
20181108|VLYPO|0|0|500|P
20181108|VMBS|0|3562|8558|P
20181108|VMC|0|55484|86282|P
20181108|VMI|0|3600|4000|P
20181108|VMIN|0|10199|13199|P
20181108|VMM|0|0|1400|P
20181108|VMO|0|10241|11041|P
20181108|VMW|0|20734|32670|P
20181108|VNCE|0|100|200|P
20181108|VNDA|0|71883|121883|P
20181108|VNE|0|21078|31171|P
20181108|VNET|0|22784|37701|P
20181108|VNLA|0|3799|6823|P
20181108|VNM|0|4632|30305|P
20181108|VNO|0|30889|43127|P
20181108|VNOM|0|8278|16560|P
20181108|VNQ|2829|429700|885623|P
20181108|VNQI|0|9869|13092|P
20181108|VNRX|0|6350|7760|P
20181108|VNTR|0|14714|28714|P
20181108|VO|3636|34287|44326|P
20181108|VOC|0|1800|3200|P
20181108|VOD|1571|310446|795609|P
20181108|VOE|3307|20870|37605|P
20181108|VONE|0|400|788|P
20181108|VONG|0|7168|9368|P
20181108|VONV|0|3897|4207|P
20181108|VOO|367|237935|360734|P
20181108|VOOG|35|8343|11225|P
20181108|VOOV|32|3532|4482|P
20181108|VOT|325|30057|40817|P
20181108|VOX|4950|22876|30149|P
20181108|VOXX|800|3200|5000|P
20181108|VOYA|0|69553|104526|P
20181108|VPG|0|800|2800|P
20181108|VPL|2786|18008|58914|P
20181108|VPU|5465|17967|25311|P
20181108|VPV|0|0|800|P
20181108|VRA|0|13465|34585|P
20181108|VRAY|0|72572|111937|P
20181108|VRCA|0|2388|3488|P
20181108|VREX|0|8100|14500|P
20181108|VRIG|100|100|400|P
20181108|VRML|0|100|200|P
20181108|VRNA|0|100|100|P
20181108|VRNS|0|10629|15674|P
20181108|VRNT|0|3920|6220|P
20181108|VRP|277|3277|16308|P
20181108|VRRM|0|10861|15961|P
20181108|VRRMW|0|0|1800|P
20181108|VRS|0|11753|23874|P
20181108|VRSK|0|19799|23825|P
20181108|VRSN|0|16986|42362|P
20181108|VRTSP|0|0|275|P
20181108|VRTU|0|7633|10733|P
20181108|VRTV|0|2400|3100|P
20181108|VRTX|0|27123|49456|P
20181108|VSAT|100|28098|41031|P
20181108|VSEC|300|1800|1800|P
20181108|VSGX|0|600|600|P
20181108|VSH|0|54125|87499|P
20181108|VSI|2295|8595|20295|P
20181108|VSLR|200|22716|30611|P
20181108|VSM|100|18251|25116|P
20181108|VSS|672|9925|13649|P
20181108|VST|100|84521|129303|P
20181108|VSTM|42969|169174|337022|P
20181108|VSTO|0|17735|23848|P
20181108|VT|258|261685|297009|P
20181108|VTA|100|4592|10792|P
20181108|VTC|0|0|500|P
20181108|VTEB|164|39216|56635|P
20181108|VTGN|400|6169|6919|P
20181108|VTHR|0|0|721|P
20181108|VTI|9555|159032|317115|P
20181108|VTIP|0|62957|65557|P
20181108|VTIQ|0|0|10223|P
20181108|VTIQW|0|0|5000|P
20181108|VTL|39314|74197|153499|P
20181108|VTN|0|0|1252|P
20181108|VTNR|0|1000|1350|P
20181108|VTR|0|25135|45867|P
20181108|VTSI|0|300|300|P
20181108|VTV|3461|173753|220865|P
20181108|VTVT|1200|14819|28619|P
20181108|VTWG|0|300|400|P
20181108|VTWO|0|1250|2450|P
20181108|VUG|4002|56649|71116|P
20181108|VUSE|0|0|4000|P
20181108|VUZI|200|10242|19702|P
20181108|VV|1485|18576|27335|P
20181108|VVC|0|19572|21996|P
20181108|VVI|0|1900|3500|P
20181108|VVPR|300|600|1000|P
20181108|VVR|0|10672|14372|P
20181108|VVUS|0|900|1200|P
20181108|VVV|1900|81856|137313|P
20181108|VWO|17294|2091345|2807524|P
20181108|VWOB|0|1300|2193|P
20181108|VXF|490|50023|67221|P
20181108|VXRT|0|100|100|P
20181108|VXUS|0|30690|33511|P
20181108|VXX|3016|2784990|5403089|P
20181108|VXXB|0|500|1400|P
20181108|VXZ|0|9997|19644|P
20181108|VYGR|6520|43670|67931|P
20181108|VYM|18614|104968|143986|P
20181108|VYMI|0|200|1510|P
20181108|VZ|644|335334|514923|P
20181108|VZA|0|794|894|P
20181108|W|0|50081|79748|P
20181108|WAAS|0|1400|3501|P
20181108|WAB|0|29786|34960|P
20181108|WABC|0|5500|5600|P
20181108|WAFD|0|4400|9400|P
20181108|WAGE|200|7828|9328|P
20181108|WAIR|0|7300|9000|P
20181108|WAL|0|19870|28485|P
20181108|WASH|0|1341|2635|P
20181108|WAT|0|9761|12109|P
20181108|WATT|0|20366|25062|P
20181108|WB|200|77210|111348|P
20181108|WBA|0|250330|315496|P
20181108|WBAI|0|4034|4834|P
20181108|WBC|0|12148|27325|P
20181108|WBIA|0|0|100|P
20181108|WBIC|0|100|100|P
20181108|WBID|0|0|100|P
20181108|WBIE|0|0|100|P
20181108|WBIG|0|3300|6800|P
20181108|WBIH|0|1100|3790|P
20181108|WBII|0|0|300|P
20181108|WBIY|0|0|4000|P
20181108|WBK|0|10800|20284|P
20181108|WBS|0|13464|23764|P
20181108|WBT|0|41630|94193|P
20181108|WCC|0|25338|34470|P
20181108|WCG|0|15449|27920|P
20181108|WCHN|0|383|383|P
20181108|WCN|400|8800|12200|P
20181108|WD|0|5900|7900|P
20181108|WDAY|0|66655|77283|P
20181108|WDC|0|114979|207844|P
20181108|WDFC|0|900|1100|P
20181108|WDIV|60|984|4533|P
20181108|WDR|0|17448|31510|P
20181108|WDRW|0|300|900|P
20181108|WEA|0|723|2378|P
20181108|WEAT|100|15481|28281|P
20181108|WEC|0|52776|75473|P
20181108|WELL|0|35888|46472|P
20181108|WEN|0|219819|357065|P
20181108|WERN|0|7539|14939|P
20181108|WES|0|62341|158035|P
20181108|WETF|0|19725|30469|P
20181108|WEX|0|10605|18505|P
20181108|WEYS|0|500|600|P
20181108|WF|0|711|711|P
20181108|WFC|200|380003|1005590|P
20181108|WFC-L|0|189|189|P
20181108|WFC-O|0|562|562|P
20181108|WFC-Q|0|100|300|P
20181108|WFC-R|0|0|1600|P
20181108|WFC-V|0|5200|5500|P
20181108|WFC-W|0|100|200|P
20181108|WFC-X|0|100|100|P
20181108|WFC-Y|0|0|200|P
20181108|WFT|3907|523142|804328|P
20181108|WGO|100|5407|15607|P
20181108|WGP|0|12971|18089|P
20181108|WH|0|10700|30184|P
20181108|WHD|0|5021|8342|P
20181108|WHF|0|200|900|P
20181108|WHLR|0|100|100|P
20181108|WHLRD|0|100|600|P
20181108|WHLRP|0|100|2576|P
20181108|WHR|0|19647|32599|P
20181108|WIA|0|1639|1839|P
20181108|WIFI|100|27754|37753|P
20181108|WIN|0|105756|158907|P
20181108|WING|0|24147|35948|P
20181108|WINS|0|0|200|P
20181108|WIP|0|4281|14257|P
20181108|WIRE|0|1000|2200|P
20181108|WIT|400|15200|27200|P
20181108|WIW|0|2000|3200|P
20181108|WIX|0|24274|50427|P
20181108|WK|200|10612|19574|P
20181108|WKHS|2447|2847|3821|P
20181108|WLDN|0|3000|5760|P
20181108|WLH|0|38754|44258|P
20181108|WLK|0|16896|31676|P
20181108|WLKP|0|1009|1209|P
20181108|WLL|100|77057|115094|P
20181108|WLTW|0|43212|60260|P
20181108|WM|0|33307|57302|P
20181108|WMB|1056|237943|480636|P
20181108|WMC|0|9128|19935|P
20181108|WMCR|0|100|204|P
20181108|WMGI|500|151671|285320|P
20181108|WMK|0|10800|12362|P
20181108|WMS|0|14168|27695|P
20181108|WMT|500|164996|301016|P
20181108|WNC|0|10200|18405|P
20181108|WNEB|0|500|1455|P
20181108|WNS|0|1300|2100|P
20181108|WOR|4700|40970|50014|P
20181108|WOW|0|3128|5959|P
20181108|WP|0|153728|230037|P
20181108|WPC|300|21666|43378|P
20181108|WPG|0|21578|29578|P
20181108|WPG-I|0|0|200|P
20181108|WPM|600|76137|116861|P
20181108|WPP|0|5335|14419|P
20181108|WPRT|400|33112|35230|P
20181108|WPS|0|0|1063|P
20181108|WPX|1800|224768|359765|P
20181108|WRB|0|7800|13503|P
20181108|WRB-E|0|116|400|P
20181108|WRD|700|58082|102121|P
20181108|WRE|0|5000|7852|P
20181108|WREI|0|0|581|P
20181108|WRI|0|18659|26329|P
20181108|WRK|100|38203|59949|P
20181108|WRLD|0|400|500|P
20181108|WRLS|0|0|31000|P
20181108|WRLSR|0|500|500|P
20181108|WRN|0|500|500|P
20181108|WSBC|0|3000|8427|P
20181108|WSBF|0|400|1000|P
20181108|WSC|0|11699|22206|P
20181108|WSFS|0|627|3427|P
20181108|WSM|0|36850|61337|P
20181108|WSO|0|12141|18245|P
20181108|WSR|0|7520|17208|P
20181108|WST|0|10309|14062|P
20181108|WSTL|0|100|100|P
20181108|WTBA|0|100|887|P
20181108|WTFC|0|8900|12664|P
20181108|WTI|4300|91697|124985|P
20181108|WTID|0|1100|1830|P
20181108|WTIU|0|5900|6000|P
20181108|WTMF|0|1954|7654|P
20181108|WTR|0|16791|35404|P
20181108|WTS|0|1000|3300|P
20181108|WTT|0|0|1212|P
20181108|WTTR|0|16780|28101|P
20181108|WTW|0|66905|106898|P
20181108|WU|0|168781|229452|P
20181108|WUBA|0|24183|39018|P
20181108|WVE|0|500|600|P
20181108|WWD|0|44089|59057|P
20181108|WWE|0|30299|48239|P
20181108|WWR|6080|175299|434836|P
20181108|WWW|3764|28829|53870|P
20181108|WY|0|104142|136437|P
20181108|WYDE|0|0|1100|P
20181108|WYND|0|21175|35921|P
20181108|WYNN|45373|291285|808521|P
20181108|WYY|0|100|1700|P
20181108|X|0|139199|279506|P
20181108|XAN|0|1149|1769|P
20181108|XAR|609|16878|32310|P
20181108|XBI|95|504944|889655|P
20181108|XBIO|100|11225|16536|P
20181108|XBIT|0|200|900|P
20181108|XCEM|0|0|1000|P
20181108|XEC|100|64229|121094|P
20181108|XEL|200|410584|733763|P
20181108|XELA|0|3800|19850|P
20181108|XENE|0|4300|6213|P
20181108|XENT|0|10587|16582|P
20181108|XERS|0|2600|3100|P
20181108|XES|9351|237764|276752|P
20181108|XGTI|0|0|1000|P
20181108|XHB|5093|717444|1035652|P
20181108|XHE|585|8977|22885|P
20181108|XHR|0|10400|19339|P
20181108|XHS|0|2548|5448|P
20181108|XIN|0|300|1100|P
20181108|XITK|0|2190|11499|P
20181108|XKFS|0|2600|3246|P
20181108|XKII|0|0|300|P
20181108|XKST|0|300|300|P
20181108|XLB|5513|690497|1020952|P
20181108|XLC|20662|187236|240962|P
20181108|XLE|30571|2221290|3071009|P
20181108|XLF|562788|8073633|11294117|P
20181108|XLG|108|1094|3581|P
20181108|XLI|14670|1508015|2369610|P
20181108|XLK|78770|1618436|2376117|P
20181108|XLNX|0|64553|147495|P
20181108|XLP|76443|2540175|3884194|P
20181108|XLRE|256|452514|580409|P
20181108|XLRN|0|17690|36407|P
20181108|XLU|117551|2620574|4634986|P
20181108|XLV|12641|1058539|1556525|P
20181108|XLY|5661|373727|743021|P
20181108|XME|7427|264071|390118|P
20181108|XMLV|1218|11335|15771|P
20181108|XMPT|0|739|2678|P
20181108|XMX|600|700|2100|P
20181108|XNCR|0|5660|12259|P
20181108|XNET|0|5235|8664|P
20181108|XNTK|240|1086|3619|P
20181108|XOG|9482|162021|247881|P
20181108|XOM|400|379683|769692|P
20181108|XOMA|119|19028|21028|P
20181108|XON|0|22792|26850|P
20181108|XONE|100|52761|70204|P
20181108|XOP|23786|1906048|3159116|P
20181108|XOXO|0|2800|5138|P
20181108|XPER|0|28572|74442|P
20181108|XPH|0|6625|12636|P
20181108|XPL|0|0|1800|P
20181108|XPO|0|48401|104930|P
20181108|XPP|0|433|1252|P
20181108|XRAY|0|127624|217968|P
20181108|XRF|0|100|300|P
20181108|XRLV|500|2455|3666|P
20181108|XRT|51350|794431|1421631|P
20181108|XRX|1500|46747|79358|P
20181108|XSD|17|10531|52477|P
20181108|XSHQ|0|0|100|P
20181108|XSLV|2437|17692|21318|P
20181108|XSOE|0|1700|5462|P
20181108|XSPA|100|105166|126187|P
20181108|XSW|0|2887|3379|P
20181108|XT|0|3338|8863|P
20181108|XTL|0|2600|4535|P
20181108|XTLB|0|29687|101170|P
20181108|XTN|5|2349|3649|P
20181108|XTNT|100|300|1284|P
20181108|XWEB|144|3450|3755|P
20181108|XXII|6115|65048|152144|P
20181108|XYF|0|0|221|P
20181108|XYL|0|15481|18674|P
20181108|Y|0|300|300|P
20181108|YANG|1136|17564|47676|P
20181108|YAO|0|0|500|P
20181108|YCL|0|200|200|P
20181108|YCS|0|850|950|P
20181108|YECO|11628|14938|22738|P
20181108|YELP|0|81573|161128|P
20181108|YETI|0|11165|15465|P
20181108|YEXT|2959|10460|25675|P
20181108|YGYI|12874|20966|31337|P
20181108|YI|800|800|1550|P
20181108|YIN|0|100|100|P
20181108|YINN|1030|218248|338402|P
20181108|YMAB|0|1800|3400|P
20181108|YNDX|0|74570|252173|P
20181108|YOGA|0|100|560|P
20181108|YPF|100|57033|69326|P
20181108|YRCW|400|44893|57245|P
20181108|YRD|0|4105|7562|P
20181108|YRIV|0|2100|23576|P
20181108|YTEN|0|3550|4450|P
20181108|YTRA|100|1200|2100|P
20181108|YUM|0|40846|207566|P
20181108|YUMA|848|9154|10696|P
20181108|YUMC|0|26681|57320|P
20181108|YVR|0|163|163|P
20181108|YXI|0|205|305|P
20181108|YY|0|28576|43902|P
20181108|YYY|2|1563|3718|P
20181108|Z|19726|230496|613444|P
20181108|ZAGG|4136|8815|22335|P
20181108|ZAYO|100720|486149|1443609|P
20181108|ZBH|0|15738|27738|P
20181108|ZBIO|0|126|126|P
20181108|ZBRA|0|33723|40770|P
20181108|ZDGE|0|2963|3163|P
20181108|ZEN|0|36066|78464|P
20181108|ZEUS|0|3448|5123|P
20181108|ZF|0|0|200|P
20181108|ZFGN|0|20677|39599|P
20181108|ZG|12044|126196|262410|P
20181108|ZGNX|0|23134|42312|P
20181108|ZHOK|0|400|800|P
20181108|ZION|100|134301|240368|P
20181108|ZIONW|0|1236|9709|P
20181108|ZIONZ|0|12960|15660|P
20181108|ZIOP|700|36681|53291|P
20181108|ZIV|0|552|10001|P
20181108|ZIXI|0|1999|8399|P
20181108|ZKIN|0|500|700|P
20181108|ZLAB|0|820|1220|P
20181108|ZMLP|0|0|1224|P
20181108|ZN|0|8500|8600|P
20181108|ZNGA|1000|653046|782425|P
20181108|ZNH|200|3052|6073|P
20181108|ZOES|0|7789|9589|P
20181108|ZOM|0|400|400|P
20181108|ZROZ|0|141|1521|P
20181108|ZS|800|17554|35792|P
20181108|ZSAN|0|666|2536|P
20181108|ZSL|0|1150|1450|P
20181108|ZTO|0|44867|64774|P
20181108|ZTR|0|0|2400|P
20181108|ZTS|0|31908|60179|P
20181108|ZUMZ|0|34768|65360|P
20181108|ZUO|1300|29955|44003|P
20181108|ZYME|0|887|1387|P
20181108|ZYNE|0|30726|45682|P