Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181017|A|200|31103|89159|P
20181017|AA|0|251100|355103|P
20181017|AAAU|0|0|400|P
20181017|AABA|0|110470|262647|P
20181017|AAC|0|1800|3700|P
20181017|AADR|0|300|2429|P
20181017|AAL|900|544971|1009764|P
20181017|AAN|200|11341|18324|P
20181017|AAOI|200|16005|23056|P
20181017|AAON|0|5104|7304|P
20181017|AAP|0|39509|87685|P
20181017|AAPL|1379|606579|1340251|P
20181017|AAT|0|1400|2800|P
20181017|AAU|500|7045|9745|P
20181017|AAWW|100|5399|15214|P
20181017|AAXJ|0|18282|44159|P
20181017|AAXN|0|21017|30217|P
20181017|AB|0|8997|24456|P
20181017|ABAC|0|13198|16681|P
20181017|ABB|100|69428|139216|P
20181017|ABBV|0|52731|86289|P
20181017|ABC|0|43858|70239|P
20181017|ABCB|0|5715|20755|P
20181017|ABCD|7253|33884|88614|P
20181017|ABDC|1335|2613|5085|P
20181017|ABEO|100|20269|30490|P
20181017|ABEV|4800|656766|1481263|P
20181017|ABG|0|2200|3600|P
20181017|ABIL|0|100|502|P
20181017|ABIO|0|2127|2727|P
20181017|ABM|0|10369|12369|P
20181017|ABMD|0|8088|12328|P
20181017|ABR|0|6500|17133|P
20181017|ABR-A|0|0|100|P
20181017|ABT|300|449391|636594|P
20181017|ABTX|0|1749|5083|P
20181017|ABUS|400|27619|84803|P
20181017|ABX|11933|563998|1049581|P
20181017|AC|0|200|500|P
20181017|ACAD|0|77504|98501|P
20181017|ACBI|0|500|5002|P
20181017|ACC|0|17541|29199|P
20181017|ACCO|0|1200|5805|P
20181017|ACER|0|2671|8371|P
20181017|ACET|0|11313|22213|P
20181017|ACGL|0|19524|44867|P
20181017|ACGLO|0|100|200|P
20181017|ACGLP|0|3700|4192|P
20181017|ACH|0|1505|13623|P
20181017|ACHC|0|132943|193055|P
20181017|ACHN|0|48355|118346|P
20181017|ACHV|200|2700|4743|P
20181017|ACIA|0|7850|14721|P
20181017|ACIM|0|400|585|P
20181017|ACIU|0|1400|2000|P
20181017|ACIW|0|11788|17788|P
20181017|ACLS|0|21809|29809|P
20181017|ACM|0|9620|20425|P
20181017|ACMR|0|400|400|P
20181017|ACN|1100|58572|91962|P
20181017|ACOR|100|11580|24033|P
20181017|ACP|0|2000|2000|P
20181017|ACRE|0|1700|3700|P
20181017|ACRS|0|14805|18325|P
20181017|ACRX|52646|136172|259979|P
20181017|ACST|19300|49765|54415|P
20181017|ACTG|0|700|2472|P
20181017|ACV|0|459|459|P
20181017|ACWF|0|801|3801|P
20181017|ACWI|0|558185|799710|P
20181017|ACWV|0|8166|8315|P
20181017|ACWX|0|81458|209099|P
20181017|ADAP|0|9068|46771|P
20181017|ADBE|100|131173|196762|P
20181017|ADC|0|5139|10939|P
20181017|ADES|0|200|400|P
20181017|ADI|2011|95231|195808|P
20181017|ADM|200|55548|143999|P
20181017|ADMA|2752|19198|43828|P
20181017|ADMP|757|7132|21876|P
20181017|ADMS|200|12376|17678|P
20181017|ADNT|0|36404|49099|P
20181017|ADOM|0|8500|10025|P
20181017|ADP|0|26704|39304|P
20181017|ADRA|0|200|400|P
20181017|ADRO|0|16824|22724|P
20181017|ADS|0|19811|44273|P
20181017|ADSK|0|63876|112098|P
20181017|ADSW|0|6030|12930|P
20181017|ADT|0|40928|50592|P
20181017|ADTN|7416|55335|156025|P
20181017|ADUS|0|1670|2670|P
20181017|ADVM|0|22935|47035|P
20181017|ADX|0|4500|6500|P
20181017|ADXS|600|46289|51823|P
20181017|AE|0|0|100|P
20181017|AED|0|1200|1200|P
20181017|AEE|0|21507|29807|P
20181017|AEF|0|200|3400|P
20181017|AEG|0|72952|91952|P
20181017|AEGN|0|3700|5900|P
20181017|AEH|0|734|1173|P
20181017|AEHR|0|500|2211|P
20181017|AEIS|0|9999|26579|P
20181017|AEL|0|4845|9845|P
20181017|AEM|5600|37591|75475|P
20181017|AEMD|0|0|4714|P
20181017|AEO|100|83083|153588|P
20181017|AEP|0|38621|64158|P
20181017|AER|0|31189|51431|P
20181017|AERI|0|17361|21774|P
20181017|AES|100|194577|249453|P
20181017|AET|173|17624|47361|P
20181017|AEYE|0|0|200|P
20181017|AEZS|0|1528|1528|P
20181017|AFB|0|100|1100|P
20181017|AFG|100|4400|9775|P
20181017|AFGH|0|100|500|P
20181017|AFI|0|1000|2300|P
20181017|AFIN|0|1941|4641|P
20181017|AFK|0|100|499|P
20181017|AFL|100|49705|108412|P
20181017|AFMD|0|12692|18142|P
20181017|AFSI|0|9955|17814|P
20181017|AFSI-A|0|200|200|P
20181017|AFSI-B|0|100|100|P
20181017|AFSI-C|0|100|800|P
20181017|AFSI-D|0|0|100|P
20181017|AFSI-E|0|300|900|P
20181017|AFSI-F|0|100|3600|P
20181017|AFSS|0|3300|3300|P
20181017|AFST|0|2100|2500|P
20181017|AFT|0|600|1300|P
20181017|AFTY|0|399|1799|P
20181017|AG|846|122405|150220|P
20181017|AGCO|0|9284|12084|P
20181017|AGD|0|400|1002|P
20181017|AGEN|0|45469|63469|P
20181017|AGFS|0|6501|9620|P
20181017|AGG|5385|325096|591589|P
20181017|AGGP|0|600|1202|P
20181017|AGGY|0|0|445|P
20181017|AGI|1850|48809|64876|P
20181017|AGIO|0|15126|18693|P
20181017|AGLE|0|23637|37832|P
20181017|AGM|0|400|600|P
20181017|AGN|0|43333|87045|P
20181017|AGNC|100|156900|222568|P
20181017|AGNCB|0|7000|7700|P
20181017|AGNCN|0|100|300|P
20181017|AGO|0|18723|28846|P
20181017|AGQ|32|2382|4214|P
20181017|AGR|0|8940|11092|P
20181017|AGRO|0|5341|9470|P
20181017|AGRX|106889|171457|201424|P
20181017|AGS|0|3900|8508|P
20181017|AGT|0|0|100|P
20181017|AGTC|0|5100|6950|P
20181017|AGX|0|5097|6597|P
20181017|AGYS|0|700|2502|P
20181017|AGZD|0|0|300|P
20181017|AHC|0|0|300|P
20181017|AHH|0|4088|6188|P
20181017|AHL|0|5999|16599|P
20181017|AHL-C|0|0|400|P
20181017|AHPAW|0|0|800|P
20181017|AHT|378|8387|9487|P
20181017|AI|0|5479|8669|P
20181017|AIA|0|600|5738|P
20181017|AIC|0|0|100|P
20181017|AIEQ|0|4549|13694|P
20181017|AIG|2800|122352|210351|P
20181017|AIG+|0|7795|34953|P
20181017|AIHS|0|700|1400|P
20181017|AIIQ|0|0|1900|P
20181017|AIMC|0|37236|93319|P
20181017|AIMT|0|14977|20777|P
20181017|AIN|0|1300|2400|P
20181017|AINC|0|100|345|P
20181017|AINV|0|7700|13166|P
20181017|AIPT|0|0|1781|P
20181017|AIQ|0|4300|4800|P
20181017|AIR|0|2000|3400|P
20181017|AIRG|0|800|800|P
20181017|AIRI|0|0|300|P
20181017|AIT|0|2100|4500|P
20181017|AIV|0|23526|33384|P
20181017|AIZ|0|10907|16254|P
20181017|AIZP|0|349|534|P
20181017|AJG|0|11345|15345|P
20181017|AJRD|0|5400|9546|P
20181017|AJX|0|200|300|P
20181017|AKAM|0|40833|60112|P
20181017|AKAO|0|15958|29558|P
20181017|AKBA|0|19371|29371|P
20181017|AKCA|800|23376|25412|P
20181017|AKER|200|86222|86222|P
20181017|AKG|1700|14448|34478|P
20181017|AKP|0|0|300|P
20181017|AKR|0|9432|11832|P
20181017|AKRX|200|164848|275240|P
20181017|AKS|0|292709|455483|P
20181017|AKTS|0|6846|9932|P
20181017|AL|0|7296|9998|P
20181017|ALB|0|31774|42914|P
20181017|ALBO|200|2660|3685|P
20181017|ALCO|0|800|900|P
20181017|ALDR|0|12025|20425|P
20181017|ALDX|0|9518|16618|P
20181017|ALE|0|2489|2989|P
20181017|ALEX|100|2300|3831|P
20181017|ALFA|0|100|100|P
20181017|ALG|0|400|1500|P
20181017|ALGN|100|20908|28738|P
20181017|ALGRW|0|600|2000|P
20181017|ALGT|0|12109|20364|P
20181017|ALIM|0|300|3600|P
20181017|ALJJ|0|1469|1569|P
20181017|ALK|0|63653|87160|P
20181017|ALKS|0|22305|56183|P
20181017|ALL|0|41271|82941|P
20181017|ALL-A|0|400|400|P
20181017|ALL-E|0|100|100|P
20181017|ALLE|0|11890|23880|P
20181017|ALLK|0|7300|7700|P
20181017|ALLO|100|39831|61345|P
20181017|ALLT|0|1520|5844|P
20181017|ALLY|0|59624|148296|P
20181017|ALLY-A|0|0|952|P
20181017|ALNA|0|300|300|P
20181017|ALNY|0|25276|34831|P
20181017|ALO|737|2237|5387|P
20181017|ALP-Q|0|400|400|P
20181017|ALPN|0|0|1200|P
20181017|ALQA|0|0|100|P
20181017|ALRM|0|10400|17800|P
20181017|ALRN|0|500|900|P
20181017|ALSK|1200|44545|66712|P
20181017|ALSN|0|18910|41649|P
20181017|ALT|19003|40093|54706|P
20181017|ALTR|0|4670|11951|P
20181017|ALTY|0|0|493|P
20181017|ALV|0|22419|27947|P
20181017|ALX|0|100|200|P
20181017|ALXN|0|32911|70354|P
20181017|AM|0|12805|21398|P
20181017|AMAG|0|5500|15199|P
20181017|AMAL|0|200|1802|P
20181017|AMAT|1521|430551|873255|P
20181017|AMBA|0|11262|18193|P
20181017|AMBC|0|1722|5013|P
20181017|AMBCW|0|0|700|P
20181017|AMBR|0|200|1200|P
20181017|AMC|0|33818|66450|P
20181017|AMCA|0|480|480|P
20181017|AMCN|4500|4500|5600|P
20181017|AMCX|100|28641|37886|P
20181017|AMD|11968|3079778|4460966|P
20181017|AMDA|20081|26876|36926|P
20181017|AME|0|24573|54391|P
20181017|AMED|0|11620|21420|P
20181017|AMEH|0|1000|1200|P
20181017|AMG|0|7000|13400|P
20181017|AMGN|146|73308|113113|P
20181017|AMGP|0|9651|16116|P
20181017|AMH|0|38373|101821|P
20181017|AMH-D|0|100|300|P
20181017|AMH-E|0|0|489|P
20181017|AMH-F|0|100|100|P
20181017|AMH-G|0|0|100|P
20181017|AMID|0|4700|5100|P
20181017|AMJ|9|161985|293343|P
20181017|AMKR|0|125231|163267|P
20181017|AMLP|1166|1476406|2417410|P
20181017|AMMA|0|2600|2600|P
20181017|AMN|0|15224|17524|P
20181017|AMOT|0|1500|2400|P
20181017|AMP|0|11900|35329|P
20181017|AMPE|200|42055|47340|P
20181017|AMPH|0|3817|4717|P
20181017|AMR|2000|30187|66387|P
20181017|AMRC|0|1000|1300|P
20181017|AMRH|0|200|6379|P
20181017|AMRK|0|300|400|P
20181017|AMRN|1550|421733|768988|P
20181017|AMRS|300|44571|57531|P
20181017|AMRWW|0|0|26400|P
20181017|AMRX|100|44083|64576|P
20181017|AMS|0|900|1500|P
20181017|AMSC|0|3200|3300|P
20181017|AMSF|0|6495|6995|P
20181017|AMSWA|0|3100|5000|P
20181017|AMT|0|58255|80667|P
20181017|AMTD|0|97232|219281|P
20181017|AMTX|0|5500|6350|P
20181017|AMU|0|1389|3489|P
20181017|AMWD|0|14096|16896|P
20181017|AMX|2000|218782|266180|P
20181017|AMZA|516|40944|76001|P
20181017|AMZN|0|97533|178514|P
20181017|AN|0|29073|40173|P
20181017|ANAB|0|7600|9493|P
20181017|ANAT|0|800|1600|P
20181017|ANCX|0|11890|21150|P
20181017|ANDE|0|1600|7392|P
20181017|ANDX|0|4680|12676|P
20181017|ANET|0|29501|43928|P
20181017|ANF|700|131317|150635|P
20181017|ANFI|32881|38181|113581|P
20181017|ANGI|0|39004|52097|P
20181017|ANGL|5|6122|16822|P
20181017|ANGO|0|3400|4900|P
20181017|ANH|0|9251|11451|P
20181017|ANIK|0|2544|5944|P
20181017|ANIP|0|1699|3399|P
20181017|ANIX|13772|15077|28266|P
20181017|ANSS|0|11000|26564|P
20181017|ANTM|0|24345|40743|P
20181017|ANW|1200|7407|46147|P
20181017|ANY|100|9457|9457|P
20181017|AOA|0|757|3581|P
20181017|AOBC|100|14794|33801|P
20181017|AOD|0|2000|8957|P
20181017|AOK|0|100|4788|P
20181017|AOM|2|688|6781|P
20181017|AON|0|11575|18088|P
20181017|AOR|0|7830|16225|P
20181017|AOS|0|24025|43132|P
20181017|AOSL|0|0|1000|P
20181017|AP|0|3341|5640|P
20181017|APA|0|139927|240163|P
20181017|APAM|0|7658|15384|P
20181017|APC|200|95193|148402|P
20181017|APD|0|16020|26106|P
20181017|APEI|0|300|1900|P
20181017|APEN|0|0|2799|P
20181017|APH|0|31046|50842|P
20181017|APHB|0|62290|108979|P
20181017|APLE|0|26383|57895|P
20181017|APLS|0|4100|6700|P
20181017|APO|0|3060|16212|P
20181017|APO-A|0|1000|2100|P
20181017|APOG|0|5420|8120|P
20181017|APOP|0|0|800|P
20181017|APPF|0|2997|4797|P
20181017|APPN|0|19046|32114|P
20181017|APPS|0|20839|36319|P
20181017|APRI|3000|233912|316462|P
20181017|APRN|26423|92285|156575|P
20181017|APT|0|1000|4090|P
20181017|APTI|0|4600|12650|P
20181017|APTO|200|8550|11050|P
20181017|APTS|0|4407|5407|P
20181017|APTV|0|31598|73548|P
20181017|APTX|200|3799|7815|P
20181017|APU|0|1607|2807|P
20181017|APVO|0|5199|5399|P
20181017|APY|0|3800|5200|P
20181017|AQ|0|5400|8180|P
20181017|AQB|0|2890|2990|P
20181017|AQMS|0|15918|17018|P
20181017|AQN|2500|9184|12046|P
20181017|AQST|0|7650|10950|P
20181017|AQUA|200|19201|31172|P
20181017|AQXP|0|500|25775|P
20181017|AR|800|78634|134920|P
20181017|ARA|100|6350|10750|P
20181017|ARAV|100|200|2300|P
20181017|ARAY|0|2600|26097|P
20181017|ARC|0|1833|3933|P
20181017|ARCB|0|6100|7795|P
20181017|ARCC|0|41889|72666|P
20181017|ARCE|0|300|800|P
20181017|ARCH|0|17640|26040|P
20181017|ARCI|0|100|200|P
20181017|ARCO|100|8785|13583|P
20181017|ARCT|0|100|700|P
20181017|ARCW|0|0|2490|P
20181017|ARD|0|700|1100|P
20181017|ARDC|0|0|4673|P
20181017|ARDM|0|600|724|P
20181017|ARDX|100|3397|7496|P
20181017|ARE|200|6342|10942|P
20181017|ARES|0|4900|10201|P
20181017|AREX|0|13949|14849|P
20181017|ARGO|0|700|1100|P
20181017|ARGT|0|1348|2430|P
20181017|ARGX|0|5747|10012|P
20181017|ARI|0|13334|17639|P
20181017|ARI-C|0|1214|1214|P
20181017|ARII|0|1100|1400|P
20181017|ARKG|4403|10378|15068|P
20181017|ARKK|2043|10863|34221|P
20181017|ARKQ|200|421|6714|P
20181017|ARKW|986|5292|11396|P
20181017|ARLO|0|12421|17032|P
20181017|ARLP|500|7705|9805|P
20181017|ARMK|0|31918|69251|P
20181017|ARNA|0|4525|10175|P
20181017|ARNC|0|105334|154985|P
20181017|AROC|0|3500|10627|P
20181017|AROW|0|100|100|P
20181017|ARPO|900|900|2700|P
20181017|ARQL|200|20852|42093|P
20181017|ARR|0|8470|10670|P
20181017|ARRS|0|39308|50317|P
20181017|ARRY|220|86578|121050|P
20181017|ARTNA|0|0|100|P
20181017|ARTX|0|980|1780|P
20181017|ARVN|200|1400|2700|P
20181017|ARW|0|8203|15503|P
20181017|ARWR|0|104873|129172|P
20181017|ARYAU|0|0|1000|P
20181017|ASA|100|200|200|P
20181017|ASB|0|49879|92307|P
20181017|ASB-C|0|0|400|P
20181017|ASB-E|0|0|900|P
20181017|ASC|0|800|1840|P
20181017|ASCMA|5850|16250|21579|P
20181017|ASG|0|2200|3900|P
20181017|ASGN|0|3700|11650|P
20181017|ASH|0|4500|7382|P
20181017|ASHR|100418|459285|579376|P
20181017|ASHS|0|2083|3440|P
20181017|ASIX|100|1200|2400|P
20181017|ASM|500|2600|11501|P
20181017|ASMB|100|4100|9000|P
20181017|ASML|522|49835|61029|P
20181017|ASNA|100|153423|178050|P
20181017|ASND|0|2400|4147|P
20181017|ASNS|5400|20076|26189|P
20181017|ASPN|0|1100|2185|P
20181017|ASPS|0|0|900|P
20181017|ASPU|0|100|200|P
20181017|ASRT|0|5102|15502|P
20181017|ASRV|0|400|400|P
20181017|AST|0|500|2800|P
20181017|ASTC|0|100|680|P
20181017|ASTE|0|8612|23721|P
20181017|ASUR|0|4265|5165|P
20181017|ASV|0|200|500|P
20181017|ASX|0|3100|10345|P
20181017|ASYS|0|2252|5552|P
20181017|AT|794|2994|5274|P
20181017|ATAI|500|38887|46795|P
20181017|ATAX|0|6625|10225|P
20181017|ATEC|0|6100|11000|P
20181017|ATEN|0|4300|9328|P
20181017|ATGE|0|7100|9100|P
20181017|ATH|0|11761|23834|P
20181017|ATHM|0|52170|63840|P
20181017|ATHN|0|3700|5200|P
20181017|ATHX|0|31806|58628|P
20181017|ATI|0|20590|36426|P
20181017|ATIS|0|189|7185|P
20181017|ATKR|0|4411|12458|P
20181017|ATMP|0|100|100|P
20181017|ATNI|0|300|400|P
20181017|ATNM|1030|15569|83515|P
20181017|ATNX|100|8339|17651|P
20181017|ATO|0|2904|3870|P
20181017|ATOM|0|2939|5039|P
20181017|ATOS|0|1294|1594|P
20181017|ATR|0|2500|3200|P
20181017|ATRA|0|13490|15090|P
20181017|ATRC|0|9905|24076|P
20181017|ATRI|0|0|366|P
20181017|ATRO|0|6194|9292|P
20181017|ATRS|200|87141|112109|P
20181017|ATSG|0|3500|7087|P
20181017|ATTO|0|400|1200|P
20181017|ATTU|0|7583|10646|P
20181017|ATU|0|14100|19900|P
20181017|ATUS|0|82733|169852|P
20181017|ATVI|171|149687|223740|P
20181017|ATXI|0|4651|6099|P
20181017|AU|0|117652|161946|P
20181017|AUBN|0|150|750|P
20181017|AUDC|0|200|5900|P
20181017|AUG|0|1300|5290|P
20181017|AUGR|0|0|131|P
20181017|AUMN|0|5940|15200|P
20181017|AUO|0|26401|30301|P
20181017|AUPH|0|4515|11815|P
20181017|AUSE|0|0|400|P
20181017|AUSF|0|27600|28300|P
20181017|AUTL|0|1825|2025|P
20181017|AUTO|0|0|300|P
20181017|AUY|4428|471134|750567|P
20181017|AVA|0|4520|5520|P
20181017|AVAL|0|200|800|P
20181017|AVAV|0|4355|7255|P
20181017|AVB|0|11475|18435|P
20181017|AVD|100|200|800|P
20181017|AVDL|0|800|1930|P
20181017|AVEO|100|56929|107212|P
20181017|AVGO|0|56792|89468|P
20181017|AVGR|460|2000|2421|P
20181017|AVH|0|3126|3326|P
20181017|AVID|0|3493|4193|P
20181017|AVK|0|774|774|P
20181017|AVLR|0|6900|10597|P
20181017|AVNS|0|3400|8500|P
20181017|AVNW|0|2100|4298|P
20181017|AVP|0|189950|335132|P
20181017|AVRO|0|6051|7051|P
20181017|AVT|0|52543|78167|P
20181017|AVX|0|2664|7729|P
20181017|AVXL|0|1200|7800|P
20181017|AVY|0|4500|11300|P
20181017|AVYA|0|7100|12800|P
20181017|AWF|0|1900|3153|P
20181017|AWI|100|13900|17700|P
20181017|AWK|100|16100|34455|P
20181017|AWP|0|2086|6281|P
20181017|AWR|200|3400|3900|P
20181017|AWSM|4500|14840|19140|P
20181017|AWX|0|899|899|P
20181017|AX|0|7980|15210|P
20181017|AXAS|1700|87260|194638|P
20181017|AXDX|0|7400|11097|P
20181017|AXE|100|1900|3000|P
20181017|AXGN|0|13003|15840|P
20181017|AXJL|0|1000|1000|P
20181017|AXJV|0|134|334|P
20181017|AXL|0|49873|67241|P
20181017|AXON|200|69526|82021|P
20181017|AXP|0|113177|209224|P
20181017|AXS|0|7100|11427|P
20181017|AXS-E|0|2143|3736|P
20181017|AXSM|1600|95426|146260|P
20181017|AXTA|0|19082|70520|P
20181017|AXTI|0|4187|8777|P
20181017|AXU|500|1395|5200|P
20181017|AY|0|2400|7200|P
20181017|AYI|0|8900|10903|P
20181017|AYR|0|4199|8299|P
20181017|AYTU|0|2100|5345|P
20181017|AYX|0|14366|24842|P
20181017|AZN|600|198303|253276|P
20181017|AZO|400|11172|17919|P
20181017|AZPN|0|11687|18217|P
20181017|AZRE|0|100|100|P
20181017|AZRX|1500|15801|25119|P
20181017|AZUL|0|30263|80976|P
20181017|AZZ|0|600|1200|P
20181017|B|0|2900|5500|P
20181017|BA|0|48578|79524|P
20181017|BAB|0|3661|10476|P
20181017|BABA|975|665520|1102475|P
20181017|BABY|0|5523|7746|P
20181017|BAC|17999|3274931|6128700|P
20181017|BAC+A|0|1600|4139|P
20181017|BAC+B|33400|33400|88579|P
20181017|BAC-A|0|300|300|P
20181017|BAC-B|0|811|1311|P
20181017|BAC-C|0|200|200|P
20181017|BAC-K|0|1900|23590|P
20181017|BAC-W|0|0|2800|P
20181017|BAF|0|0|400|P
20181017|BAH|0|3623|8923|P
20181017|BAK|400|16991|105660|P
20181017|BALB|0|200|200|P
20181017|BAM|400|25025|31528|P
20181017|BANC|0|7229|18585|P
20181017|BANC-D|0|0|200|P
20181017|BAND|0|1568|4180|P
20181017|BANF|0|200|200|P
20181017|BANR|0|1300|2900|P
20181017|BANX|0|788|5803|P
20181017|BAP|0|6413|10413|P
20181017|BAR|80|80|2215|P
20181017|BAS|0|4798|7198|P
20181017|BASI|400|8200|8500|P
20181017|BATRA|0|2300|5285|P
20181017|BATRK|0|2900|10274|P
20181017|BATT|0|690|690|P
20181017|BAX|0|51132|117096|P
20181017|BB|4044|100523|134260|P
20181017|BBAX|0|7400|8600|P
20181017|BBBY|0|137580|280778|P
20181017|BBC|0|84|753|P
20181017|BBCA|0|2200|2200|P
20181017|BBD|200|919308|1629606|P
20181017|BBDC|0|2054|3154|P
20181017|BBDO|0|0|900|P
20181017|BBEU|0|75800|83000|P
20181017|BBF|0|600|1200|P
20181017|BBGI|0|0|100|P
20181017|BBJP|200|45983|55672|P
20181017|BBK|0|200|400|P
20181017|BBL|900|83767|119842|P
20181017|BBN|0|2020|2510|P
20181017|BBOX|4900|17000|23600|P
20181017|BBP|0|0|100|P
20181017|BBRE|0|0|600|P
20181017|BBSI|0|0|200|P
20181017|BBT|100|144282|216848|P
20181017|BBT-E|0|1000|1000|P
20181017|BBT-G|0|200|1200|P
20181017|BBT-H|0|436|736|P
20181017|BBU|0|100|100|P
20181017|BBVA|0|348560|408511|P
20181017|BBW|0|300|500|P
20181017|BBX|0|1334|3734|P
20181017|BBY|0|92006|119632|P
20181017|BC|100|14861|39640|P
20181017|BC-A|0|100|100|P
20181017|BCBP|0|100|100|P
20181017|BCC|0|18499|30037|P
20181017|BCE|1000|37405|51819|P
20181017|BCEI|300|8680|16121|P
20181017|BCH|0|100|2700|P
20181017|BCI|291|6129|7629|P
20181017|BCLI|0|100|500|P
20181017|BCML|0|200|300|P
20181017|BCO|0|11660|22704|P
20181017|BCOR|0|7158|14658|P
20181017|BCOV|0|2600|5638|P
20181017|BCPC|0|3200|3900|P
20181017|BCRH|500|2600|3100|P
20181017|BCRX|0|1700|3916|P
20181017|BCS|3600|179652|231893|P
20181017|BCS-D|0|5500|12448|P
20181017|BCX|0|9202|10102|P
20181017|BDC|0|4700|7000|P
20181017|BDCL|200|1454|3139|P
20181017|BDCS|0|670|3241|P
20181017|BDD|0|0|400|P
20181017|BDGE|0|395|1195|P
20181017|BDJ|0|3000|6420|P
20181017|BDN|0|14035|62843|P
20181017|BDR|0|2575|2675|P
20181017|BDSI|154|26444|49359|P
20181017|BDX|0|22774|34929|P
20181017|BDXA|0|500|1200|P
20181017|BE|0|3600|5011|P
20181017|BEAT|400|9483|15282|P
20181017|BECN|200|34898|68443|P
20181017|BEDU|0|7549|11571|P
20181017|BEL|0|8200|9700|P
20181017|BELFA|0|0|300|P
20181017|BELFB|0|400|500|P
20181017|BEMO|0|1778|1978|P
20181017|BEN|0|148087|188460|P
20181017|BEP|0|1251|2151|P
20181017|BERY|0|19792|32431|P
20181017|BF.A|0|400|400|P
20181017|BF.B|0|26891|69986|P
20181017|BFAM|100|4890|7790|P
20181017|BFIN|0|0|1900|P
20181017|BFK|100|500|1736|P
20181017|BFOR|0|799|905|P
20181017|BFR|0|9317|13717|P
20181017|BFS|0|600|700|P
20181017|BFST|0|6592|9481|P
20181017|BFZ|0|8721|46161|P
20181017|BG|300|12208|91852|P
20181017|BGB|0|400|400|P
20181017|BGCP|200|29953|65946|P
20181017|BGFV|0|3600|7440|P
20181017|BGG|0|6767|8367|P
20181017|BGH|0|925|3825|P
20181017|BGIO|0|500|700|P
20181017|BGNE|0|6067|7712|P
20181017|BGR|0|1400|2400|P
20181017|BGS|0|8500|11807|P
20181017|BGSF|0|1898|4360|P
20181017|BGT|0|312|612|P
20181017|BGX|0|4100|4300|P
20181017|BGY|0|2542|5642|P
20181017|BH|0|30|100|P
20181017|BHB|0|200|200|P
20181017|BHBK|0|2060|6431|P
20181017|BHC|100|183498|298595|P
20181017|BHE|0|11207|27164|P
20181017|BHF|0|32881|44648|P
20181017|BHFAL|0|1500|12694|P
20181017|BHGE|100|72896|112565|P
20181017|BHK|0|500|1000|P
20181017|BHLB|0|5298|7298|P
20181017|BHP|0|142439|211023|P
20181017|BHR|0|3300|5500|P
20181017|BHVN|0|2200|4000|P
20181017|BIB|0|5646|7110|P
20181017|BIBL|0|0|100|P
20181017|BID|0|5799|9805|P
20181017|BIDU|300|31061|74989|P
20181017|BIF|0|3808|9205|P
20181017|BIG|0|28504|42700|P
20181017|BIIB|0|10900|25878|P
20181017|BIL|578|6302|71649|P
20181017|BILI|0|65856|145709|P
20181017|BIO|0|3100|6780|P
20181017|BIOC|0|11042|12542|P
20181017|BIOL|0|400|400|P
20181017|BIOS|0|2583|5283|P
20181017|BIP|100|3275|5552|P
20181017|BIS|0|5149|10700|P
20181017|BIT|0|2067|2344|P
20181017|BITA|0|53907|61904|P
20181017|BIV|3914|24320|65325|P
20181017|BIZD|1|5691|6186|P
20181017|BJ|200|21081|34509|P
20181017|BJO|1787|15501|25235|P
20181017|BJRI|0|10800|17800|P
20181017|BK|100|248938|496520|P
20181017|BK-C|0|1100|1599|P
20181017|BKCC|2800|15846|23646|P
20181017|BKD|200|29059|51587|P
20181017|BKE|100|14352|31267|P
20181017|BKEP|0|7251|7747|P
20181017|BKEPP|0|400|400|P
20181017|BKF|0|1507|4083|P
20181017|BKH|0|4400|10977|P
20181017|BKI|0|4852|20389|P
20181017|BKJ|0|200|400|P
20181017|BKK|0|0|300|P
20181017|BKLN|1258|222592|371791|P
20181017|BKN|0|508|2055|P
20181017|BKNG|0|1310|3386|P
20181017|BKS|2055|37604|53502|P
20181017|BKT|0|2900|3136|P
20181017|BKTI|0|0|1000|P
20181017|BKU|0|8100|26954|P
20181017|BL|0|6109|14209|P
20181017|BLBD|0|7839|14102|P
20181017|BLCM|0|4802|6440|P
20181017|BLCN|0|200|1210|P
20181017|BLD|0|7400|10938|P
20181017|BLDP|5500|66476|72078|P
20181017|BLDR|0|32586|52586|P
20181017|BLE|0|1227|2127|P
20181017|BLES|0|600|600|P
20181017|BLFS|200|8080|11486|P
20181017|BLHY|0|500|2359|P
20181017|BLIN|155556|157156|395452|P
20181017|BLK|0|51221|69223|P
20181017|BLKB|0|10721|11747|P
20181017|BLL|0|117897|139126|P
20181017|BLMN|0|13685|36581|P
20181017|BLMT|0|613|813|P
20181017|BLNK|142925|240134|494673|P
20181017|BLNKW|9772|9772|20727|P
20181017|BLOK|0|6519|9797|P
20181017|BLPH|0|2600|6800|P
20181017|BLRX|3500|39272|88677|P
20181017|BLUE|0|30098|37894|P
20181017|BLV|4654|7185|11413|P
20181017|BLW|0|2000|2200|P
20181017|BLX|0|700|1600|P
20181017|BMA|0|18219|25361|P
20181017|BMCH|0|6707|18807|P
20181017|BME|0|100|100|P
20181017|BMI|0|5900|7400|P
20181017|BML-G|0|12377|12577|P
20181017|BML-L|0|0|100|P
20181017|BMO|900|38418|68614|P
20181017|BMRA|1782|1782|1782|P
20181017|BMRN|0|50839|79048|P
20181017|BMS|0|9054|31430|P
20181017|BMTC|0|300|300|P
20181017|BMY|0|107340|289743|P
20181017|BNCL|0|10075|15858|P
20181017|BND|0|139950|158273|P
20181017|BNDC|0|200|200|P
20181017|BNDW|0|200|200|P
20181017|BNDX|0|27487|42484|P
20181017|BNED|0|2066|5366|P
20181017|BNFT|0|5912|11841|P
20181017|BNGOW|0|1954|1954|P
20181017|BNO|600|58674|80081|P
20181017|BNS|1800|50584|68204|P
20181017|BNY|0|0|508|P
20181017|BOCT|0|0|200|P
20181017|BOE|0|6650|14000|P
20181017|BOH|0|5600|8289|P
20181017|BOIL|50|2950|17836|P
20181017|BOJA|0|3100|5400|P
20181017|BOKF|0|5180|7080|P
20181017|BOLD|0|24229|46855|P
20181017|BOMN|0|1400|1400|P
20181017|BOND|0|1674|9278|P
20181017|BOOM|0|2500|3200|P
20181017|BOOT|300|29785|37796|P
20181017|BORN|0|100|100|P
20181017|BOTZ|300|33532|47748|P
20181017|BOUT|0|300|300|P
20181017|BOX|300|35768|54455|P
20181017|BOXL|8920|12832|36576|P
20181017|BP|5483|215529|329397|P
20181017|BPFH|0|8074|17914|P
20181017|BPI|0|400|2000|P
20181017|BPL|0|14188|24683|P
20181017|BPMC|0|13850|16406|P
20181017|BPMP|0|1600|2600|P
20181017|BPMX|0|171235|184114|P
20181017|BPOP|100|17300|27841|P
20181017|BPOPN|0|200|200|P
20181017|BPR|0|6759|33277|P
20181017|BPRAP|0|800|6319|P
20181017|BPT|300|3400|5804|P
20181017|BPTH|0|1560|3160|P
20181017|BPY|2500|61433|100005|P
20181017|BR|0|5931|14101|P
20181017|BRACR|0|0|100|P
20181017|BRC|0|1500|4063|P
20181017|BREW|0|1600|2000|P
20181017|BRF|0|897|4607|P
20181017|BRFS|3397|895765|1044117|P
20181017|BRG|400|900|2600|P
20181017|BRG-A|0|0|100|P
20181017|BRG-C|0|100|100|P
20181017|BRG-D|0|300|300|P
20181017|BRK.B|1210|107851|137326|P
20181017|BRKL|0|4998|6398|P
20181017|BRKR|0|8174|14420|P
20181017|BRKS|0|22443|51401|P
20181017|BRN|0|600|1018|P
20181017|BRO|0|23716|47435|P
20181017|BRS|0|3503|4303|P
20181017|BRSS|0|100|700|P
20181017|BRT|0|0|200|P
20181017|BRX|1213|89932|187057|P
20181017|BRY|0|10350|14250|P
20181017|BRZU|9775|276475|521532|P
20181017|BSAC|0|8100|15100|P
20181017|BSBR|100|68899|91394|P
20181017|BSCI|0|100|9683|P
20181017|BSCJ|1945|14373|24465|P
20181017|BSCK|0|19393|26307|P
20181017|BSCL|3|10664|23875|P
20181017|BSCM|112|17594|18153|P
20181017|BSCN|0|6245|14851|P
20181017|BSCO|56|3614|5798|P
20181017|BSCP|0|100|100|P
20181017|BSCQ|0|200|300|P
20181017|BSCR|0|2074|2074|P
20181017|BSCS|0|0|100|P
20181017|BSET|0|100|1200|P
20181017|BSGM|0|0|1000|P
20181017|BSIG|0|15306|40475|P
20181017|BSJI|0|0|14798|P
20181017|BSJJ|939|3624|10704|P
20181017|BSJK|1419|7612|9621|P
20181017|BSJL|0|5893|5995|P
20181017|BSJM|0|2772|6874|P
20181017|BSJN|0|1000|1000|P
20181017|BSJP|0|0|1025|P
20181017|BSJQ|0|2200|2200|P
20181017|BSL|0|0|700|P
20181017|BSM|0|405|4505|P
20181017|BSMX|0|8823|38817|P
20181017|BSRR|0|200|200|P
20181017|BST|0|3179|3979|P
20181017|BSTC|0|542|1967|P
20181017|BSTI|0|40734|55334|P
20181017|BSV|1219|38650|188349|P
20181017|BSVN|0|0|100|P
20181017|BSX|1700|296471|502082|P
20181017|BT|200|28839|51362|P
20181017|BTA|0|610|5634|P
20181017|BTAI|0|1000|1517|P
20181017|BTAL|431|731|1461|P
20181017|BTE|19855|225465|426159|P
20181017|BTG|19500|259759|412830|P
20181017|BTI|400|50089|227498|P
20181017|BTN|0|0|200|P
20181017|BTO|0|400|500|P
20181017|BTT|0|1104|1304|P
20181017|BTU|0|3837|10279|P
20181017|BTX|100|20259|24256|P
20181017|BTZ|0|2700|4500|P
20181017|BUD|100|20420|52118|P
20181017|BURG|0|0|100|P
20181017|BURL|0|20214|29614|P
20181017|BUSE|0|1200|2600|P
20181017|BUY|100|200|200|P
20181017|BUYN|100|100|100|P
20181017|BUZ|0|254|254|P
20181017|BV|0|7936|11236|P
20181017|BVN|0|96272|103494|P
20181017|BVX|0|500|4908|P
20181017|BW|300|9067|20086|P
20181017|BWA|0|44946|82519|P
20181017|BWB|0|800|4500|P
20181017|BWEN|0|525|525|P
20181017|BWG|0|0|100|P
20181017|BWX|0|26814|101085|P
20181017|BWXT|0|9900|15650|P
20181017|BWZ|5|1953|2153|P
20181017|BX|500|114401|226144|P
20181017|BXC|0|3600|6300|P
20181017|BXE|100|100|1845|P
20181017|BXG|0|400|500|P
20181017|BXMT|0|31359|38908|P
20181017|BXMX|0|1400|1800|P
20181017|BXP|0|16284|35618|P
20181017|BXP-B|0|0|100|P
20181017|BXS|0|22821|26056|P
20181017|BY|0|2112|2712|P
20181017|BYD|0|29416|53082|P
20181017|BYFC|0|2595|2710|P
20181017|BYM|0|200|800|P
20181017|BZF|0|2537|4155|P
20181017|BZH|100|37098|66873|P
20181017|BZQ|3|13018|18278|P
20181017|BZUN|0|28378|40137|P
20181017|C|916|301772|727705|P
20181017|C+A|33000|33000|33000|P
20181017|C-C*|0|500|500|P
20181017|C-J|0|100|100|P
20181017|C-K|0|500|1592|P
20181017|C-L|0|100|200|P
20181017|C-N|0|700|800|P
20181017|C-S|0|100|100|P
20181017|CA|0|102149|248588|P
20181017|CAAP|0|1300|4820|P
20181017|CAAS|0|5897|5897|P
20181017|CABO|0|900|1904|P
20181017|CAC|0|100|200|P
20181017|CACC|0|3541|4613|P
20181017|CACG|0|200|300|P
20181017|CACI|0|3600|6017|P
20181017|CADC|1430|44109|58385|P
20181017|CADE|100|18003|40588|P
20181017|CAE|400|14497|19897|P
20181017|CAF|0|8341|15800|P
20181017|CAG|100|117961|199953|P
20181017|CAH|0|90753|124392|P
20181017|CAI|0|1300|2300|P
20181017|CAJ|0|38585|109579|P
20181017|CAKE|0|26120|45118|P
20181017|CAL|0|12247|16747|P
20181017|CALA|200|4746|18946|P
20181017|CALF|0|300|600|P
20181017|CALL|0|300|1400|P
20181017|CALM|0|5297|10097|P
20181017|CALX|0|1700|2200|P
20181017|CAMP|0|6000|8400|P
20181017|CAMT|0|1705|8647|P
20181017|CANE|0|1645|5020|P
20181017|CANF|0|300|1300|P
20181017|CAPE|0|300|400|P
20181017|CAPL|0|2200|3600|P
20181017|CAPR|0|2018|2128|P
20181017|CAR|0|41378|50082|P
20181017|CARA|2063|25291|32112|P
20181017|CARB|0|9726|29110|P
20181017|CARG|2500|30529|55320|P
20181017|CARO|0|4691|5355|P
20181017|CARS|0|7928|11728|P
20181017|CASA|0|12117|25754|P
20181017|CASH|0|16000|27718|P
20181017|CASI|0|8200|8900|P
20181017|CASM|0|300|300|P
20181017|CASY|0|9717|17917|P
20181017|CAT|500|98613|184865|P
20181017|CATB|6384|81011|89410|P
20181017|CATH|0|100|400|P
20181017|CATM|200|17578|77763|P
20181017|CATO|200|3600|9456|P
20181017|CATS|300|4201|4301|P
20181017|CATY|0|20093|58898|P
20181017|CB|0|23144|47987|P
20181017|CBA|0|506|1606|P
20181017|CBAK|0|2817|3617|P
20181017|CBAY|0|12180|16580|P
20181017|CBB|0|2400|5300|P
20181017|CBD|200|21899|47362|P
20181017|CBIO|0|3200|5400|P
20181017|CBK|900|13600|16700|P
20181017|CBL|0|81955|129782|P
20181017|CBL-D|0|200|200|P
20181017|CBLI|0|829|1029|P
20181017|CBLK|400|24682|31342|P
20181017|CBM|0|18957|30930|P
20181017|CBMG|0|500|600|P
20181017|CBND|0|300|300|P
20181017|CBOE|0|32317|72229|P
20181017|CBPO|0|1140|3207|P
20181017|CBPX|0|4813|9683|P
20181017|CBRE|0|25339|62599|P
20181017|CBRL|0|25435|31854|P
20181017|CBS|200|52364|97365|P
20181017|CBSH|0|25850|34350|P
20181017|CBSHP|0|290|290|P
20181017|CBT|0|3200|8491|P
20181017|CBTX|0|1622|2222|P
20181017|CBU|0|3200|3900|P
20181017|CBZ|0|200|1900|P
20181017|CC|0|24926|67359|P
20181017|CCA|0|1000|1000|P
20181017|CCB|0|300|1300|P
20181017|CCBG|0|1182|1282|P
20181017|CCCL|12339|244017|374609|P
20181017|CCD|0|1200|2120|P
20181017|CCE|629|60872|136215|P
20181017|CCF|0|200|200|P
20181017|CCH.U|0|0|100|P
20181017|CCI|0|99084|144853|P
20181017|CCI-A|0|1100|1100|P
20181017|CCIH|200|21750|35780|P
20181017|CCJ|1000|41098|66495|P
20181017|CCK|4000|38383|90980|P
20181017|CCL|0|72143|124770|P
20181017|CCLP|0|2677|4277|P
20181017|CCMP|0|2200|4401|P
20181017|CCNE|0|0|300|P
20181017|CCO|0|1929|11501|P
20181017|CCOI|0|11331|12231|P
20181017|CCOR|0|600|600|P
20181017|CCR|0|100|100|P
20181017|CCRC|2000|18661|27661|P
20181017|CCRN|0|3603|7961|P
20181017|CCS|100|7710|10811|P
20181017|CCT|0|5300|9000|P
20181017|CCU|0|1700|4300|P
20181017|CCXI|0|4080|8781|P
20181017|CDAY|0|21745|29285|P
20181017|CDC|400|1000|1000|P
20181017|CDE|100|119678|167842|P
20181017|CDEV|1700|53304|88648|P
20181017|CDK|0|15749|28617|P
20181017|CDLX|0|2000|4700|P
20181017|CDMO|0|2500|14753|P
20181017|CDNA|100|25032|54311|P
20181017|CDNS|0|36389|65105|P
20181017|CDOR|0|0|3090|P
20181017|CDR|0|374|3874|P
20181017|CDTI|2700|55294|101708|P
20181017|CDTX|0|400|3292|P
20181017|CDW|0|14991|24371|P
20181017|CDXC|0|2741|3291|P
20181017|CDXS|0|14827|16083|P
20181017|CDZI|0|560|3560|P
20181017|CE|700|17929|35888|P
20181017|CEA|0|0|300|P
20181017|CECE|0|300|1550|P
20181017|CECO|0|2077|5391|P
20181017|CEE|0|0|100|P
20181017|CEF|3577|34811|67964|P
20181017|CEFL|1|7921|15324|P
20181017|CEI|4787|191839|415628|P
20181017|CEIX|0|2817|5432|P
20181017|CELC|0|0|100|P
20181017|CELG|300|48948|111688|P
20181017|CELH|0|7455|7755|P
20181017|CELP|0|1100|1800|P
20181017|CEM|0|1403|4213|P
20181017|CEMI|0|200|1095|P
20181017|CEN|0|2402|3000|P
20181017|CENT|0|1400|2300|P
20181017|CENTA|0|28190|44568|P
20181017|CENX|200|61365|85422|P
20181017|CEO|0|6420|8812|P
20181017|CEPU|100|1877|8010|P
20181017|CEQP|0|600|1600|P
20181017|CERC|100|6102|24307|P
20181017|CERCW|0|0|6500|P
20181017|CERN|0|68556|93050|P
20181017|CERS|0|21770|52467|P
20181017|CET|0|2406|3206|P
20181017|CETV|0|1100|13038|P
20181017|CETX|200|350|3750|P
20181017|CEV|0|800|4442|P
20181017|CEVA|0|3611|4511|P
20181017|CEW|0|200|2179|P
20181017|CEY|0|0|600|P
20181017|CEZ|0|200|300|P
20181017|CF|0|42579|100094|P
20181017|CFA|0|0|5810|P
20181017|CFFN|0|4566|6166|P
20181017|CFG|400|94541|250530|P
20181017|CFMS|0|2100|13502|P
20181017|CFO|0|134|826|P
20181017|CFR|0|8046|11740|P
20181017|CFRX|100|6277|9143|P
20181017|CFX|0|12764|19749|P
20181017|CG|0|7141|26515|P
20181017|CGA|300|12904|15314|P
20181017|CGBD|0|25007|28339|P
20181017|CGC|65856|842925|1266628|P
20181017|CGEN|100|12870|25442|P
20181017|CGIX|0|2250|3550|P
20181017|CGNX|0|55252|79001|P
20181017|CGO|0|1900|1900|P
20181017|CGW|0|318|2817|P
20181017|CHA|0|900|1000|P
20181017|CHAD|0|282|5968|P
20181017|CHAU|1|38418|49345|P
20181017|CHCI|0|1648|2156|P
20181017|CHCO|0|300|600|P
20181017|CHCT|100|1620|3420|P
20181017|CHD|0|51657|63454|P
20181017|CHDN|0|1300|1500|P
20181017|CHE|0|400|1134|P
20181017|CHEF|0|13955|19561|P
20181017|CHEK|100|300|800|P
20181017|CHFC|0|8112|13272|P
20181017|CHFS|0|1000|1100|P
20181017|CHGG|0|13526|32426|P
20181017|CHGX|0|200|200|P
20181017|CHH|0|6263|9663|P
20181017|CHI|100|3726|7385|P
20181017|CHIE|0|1000|1300|P
20181017|CHII|0|0|200|P
20181017|CHIM|0|0|310|P
20181017|CHIQ|0|100|709|P
20181017|CHIX|0|759|2818|P
20181017|CHK|22524|959600|1200465|P
20181017|CHKE|0|1982|1982|P
20181017|CHKP|2236|27974|75851|P
20181017|CHKR|300|600|600|P
20181017|CHL|0|18262|41846|P
20181017|CHMA|0|8460|13139|P
20181017|CHMG|0|100|200|P
20181017|CHMI|0|1950|2858|P
20181017|CHMI-A|0|100|100|P
20181017|CHN|0|465|6297|P
20181017|CHNR|300|3827|7537|P
20181017|CHRA|0|1100|1300|P
20181017|CHRS|0|11940|19429|P
20181017|CHRW|100|42927|61327|P
20181017|CHS|0|69107|89048|P
20181017|CHSCL|0|3746|8746|P
20181017|CHSCM|0|48206|66244|P
20181017|CHSCN|0|457|4357|P
20181017|CHSCO|0|500|800|P
20181017|CHSCP|0|1080|7697|P
20181017|CHSP|0|1200|2300|P
20181017|CHT|0|1900|4200|P
20181017|CHTR|0|19894|27813|P
20181017|CHU|0|8676|18226|P
20181017|CHUY|0|7435|9035|P
20181017|CHW|0|200|1270|P
20181017|CHY|0|2816|7066|P
20181017|CI|0|32196|63651|P
20181017|CIA|0|600|910|P
20181017|CIB|0|2100|2700|P
20181017|CIBR|0|1929|2475|P
20181017|CIDM|3800|3800|5900|P
20181017|CIEN|0|105554|238977|P
20181017|CIFS|14300|182894|270067|P
20181017|CIG|3100|390348|590055|P
20181017|CIGI|0|800|1700|P
20181017|CII|0|3618|3718|P
20181017|CIK|0|3351|5651|P
20181017|CIL|0|0|100|P
20181017|CIM|0|19157|23836|P
20181017|CIM-B|0|0|3005|P
20181017|CIM-C|0|1400|1700|P
20181017|CINF|0|34596|46321|P
20181017|CINR|0|100|400|P
20181017|CIO|0|840|4340|P
20181017|CIR|0|3000|9602|P
20181017|CISN|0|7822|34922|P
20181017|CIT|0|27621|45176|P
20181017|CIVB|300|1520|4706|P
20181017|CIVI|0|100|900|P
20181017|CIZ|0|55085|55085|P
20181017|CJ|0|8867|16979|P
20181017|CJJD|0|22891|23491|P
20181017|CJNK|0|1200|1300|P
20181017|CKH|0|1194|2394|P
20181017|CKPT|0|4838|7238|P
20181017|CL|0|117623|241567|P
20181017|CLAR|0|1251|3651|P
20181017|CLB|0|13710|18910|P
20181017|CLBK|0|1453|2668|P
20181017|CLBS|0|1942|3750|P
20181017|CLCT|0|800|1905|P
20181017|CLD|0|11182|16700|P
20181017|CLDC|500|16622|24440|P
20181017|CLDR|900|66772|99016|P
20181017|CLDT|0|2219|2819|P
20181017|CLDX|4800|61757|90083|P
20181017|CLF|0|196680|327297|P
20181017|CLGX|0|9651|23562|P
20181017|CLH|0|10604|26631|P
20181017|CLI|0|7902|15443|P
20181017|CLIR|0|1300|1300|P
20181017|CLIX|0|1550|1662|P
20181017|CLLS|0|4416|6916|P
20181017|CLM|700|48504|87913|P
20181017|CLMT|0|1600|4021|P
20181017|CLNC|0|5130|8432|P
20181017|CLNE|500|25075|34200|P
20181017|CLNY|0|23322|123794|P
20181017|CLNY-E|0|100|880|P
20181017|CLNY-I|0|1700|36200|P
20181017|CLNY-J|0|0|284|P
20181017|CLPS|0|600|8153|P
20181017|CLR|100|92151|150762|P
20181017|CLRB|0|338|538|P
20181017|CLRO|0|150|150|P
20181017|CLS|100|12098|33230|P
20181017|CLSD|0|64994|88659|P
20181017|CLSN|200|5103|6468|P
20181017|CLUB|0|1300|4700|P
20181017|CLVS|100|69056|122137|P
20181017|CLW|0|2100|2800|P
20181017|CLWT|800|12043|16832|P
20181017|CLX|0|22325|29283|P
20181017|CLXT|0|2540|2640|P
20181017|CM|0|5824|8424|P
20181017|CMA|100|38806|100004|P
20181017|CMA+|0|760|6592|P
20181017|CMBS|0|0|155|P
20181017|CMC|0|38648|67110|P
20181017|CMCL|0|0|300|P
20181017|CMCM|100|3359|3659|P
20181017|CMCO|0|3000|7185|P
20181017|CMCSA|1620|859818|1142530|P
20181017|CMCT|0|1437|1637|P
20181017|CMD|0|5122|8122|P
20181017|CME|200|81378|96236|P
20181017|CMF|0|2183|15100|P
20181017|CMFN|251|1521|2639|P
20181017|CMFNL|0|300|300|P
20181017|CMG|0|19024|40039|P
20181017|CMI|0|24916|37793|P
20181017|CMLS|0|0|200|P
20181017|CMO|0|13066|18136|P
20181017|CMO-E|0|100|200|P
20181017|CMP|0|4600|7473|P
20181017|CMPR|0|2500|3900|P
20181017|CMRE|0|5200|17710|P
20181017|CMRE-C|0|172|172|P
20181017|CMRE-D|0|0|100|P
20181017|CMRE-E|300|1500|1500|P
20181017|CMRX|0|1240|5892|P
20181017|CMS|0|54463|78384|P
20181017|CMSA|200|200|323|P
20181017|CMSC|0|321|421|P
20181017|CMSS|0|0|300|P
20181017|CMSSU|0|0|100|P
20181017|CMT|0|5100|13300|P
20181017|CMTA|0|905|1105|P
20181017|CMTL|0|1566|2666|P
20181017|CMU|0|0|1615|P
20181017|CN|120|120|1935|P
20181017|CNA|0|2400|6500|P
20181017|CNAC|0|0|15000|P
20181017|CNAT|0|15539|30784|P
20181017|CNBKA|0|200|300|P
20181017|CNC|200|22040|51053|P
20181017|CNCE|0|6000|12300|P
20181017|CNCR|0|0|700|P
20181017|CNDT|0|5200|14144|P
20181017|CNET|3525|27358|41389|P
20181017|CNFR|0|800|800|P
20181017|CNHI|0|51631|96024|P
20181017|CNI|5300|61030|85730|P
20181017|CNK|0|18297|38857|P
20181017|CNMD|0|3400|8518|P
20181017|CNNE|0|700|3300|P
20181017|CNO|0|7439|14289|P
20181017|CNOB|0|1000|4738|P
20181017|CNP|800|50916|152204|P
20181017|CNQ|300|132632|346676|P
20181017|CNS|0|2800|5300|P
20181017|CNSL|0|20804|23604|P
20181017|CNTF|700|4189|10409|P
20181017|CNTY|0|4200|4500|P
20181017|CNX|4100|73850|106782|P
20181017|CNXM|100|900|1800|P
20181017|CNXN|0|1100|2100|P
20181017|CNXT|0|2321|2321|P
20181017|CNYA|0|1000|1000|P
20181017|COCP|0|1300|2737|P
20181017|CODI|0|7709|12009|P
20181017|CODX|0|600|1003|P
20181017|COE|0|900|1000|P
20181017|COF|0|31277|81966|P
20181017|COF+|0|200|200|P
20181017|COF-C|0|100|100|P
20181017|COF-G|0|900|1400|P
20181017|COF-H|0|0|846|P
20181017|COF-P|0|100|100|P
20181017|COG|900|141231|228365|P
20181017|COHN|0|0|600|P
20181017|COHR|0|27157|37202|P
20181017|COHU|0|9390|11790|P
20181017|COKE|0|560|1057|P
20181017|COL|0|12627|32692|P
20181017|COLB|0|3600|13500|P
20181017|COLD|0|10752|18652|P
20181017|COLL|0|10297|12197|P
20181017|COLM|0|8812|18442|P
20181017|COMB|0|714|1183|P
20181017|COMG|0|100|100|P
20181017|COMM|0|42608|86461|P
20181017|CONE|0|29869|41269|P
20181017|CONN|100|11399|15065|P
20181017|COO|200|2700|4080|P
20181017|COOP|100|22597|37247|P
20181017|COP|0|126241|384818|P
20181017|COPX|0|1801|3122|P
20181017|COR|0|4414|6364|P
20181017|CORE|0|8054|14229|P
20181017|CORI|0|22322|53843|P
20181017|CORN|1|1601|1916|P
20181017|CORP|0|600|4003|P
20181017|CORR|200|600|1000|P
20181017|CORR-A|0|391|391|P
20181017|CORT|0|32320|48889|P
20181017|CORV|0|300|3400|P
20181017|COST|100|45145|91730|P
20181017|COT|600|25321|57686|P
20181017|COTY|0|304115|566986|P
20181017|COUP|400|34760|63226|P
20181017|COWN|0|3131|13199|P
20181017|COWNL|0|0|600|P
20181017|COWNZ|0|500|500|P
20181017|COWZ|0|15800|16525|P
20181017|CP|300|23274|40325|P
20181017|CPA|0|9445|15145|P
20181017|CPB|0|164039|325886|P
20181017|CPE|2300|161688|178272|P
20181017|CPER|0|0|100|P
20181017|CPF|0|900|3685|P
20181017|CPG|5389|244870|260474|P
20181017|CPHC|0|416|416|P
20181017|CPHI|0|62882|63660|P
20181017|CPIX|0|6800|11743|P
20181017|CPK|0|0|300|P
20181017|CPL|300|5794|8312|P
20181017|CPLG|0|9015|25565|P
20181017|CPLP|2600|10629|26528|P
20181017|CPRT|0|46998|61210|P
20181017|CPRX|300|31379|41393|P
20181017|CPS|0|1100|1900|P
20181017|CPSI|0|1100|4700|P
20181017|CPSS|0|100|400|P
20181017|CPST|13578|53606|59391|P
20181017|CPT|200|8600|18648|P
20181017|CPTA|0|4060|4160|P
20181017|CPTAG|0|600|600|P
20181017|CQP|0|11602|19549|P
20181017|CQQQ|31|20696|32926|P
20181017|CR|0|3700|5900|P
20181017|CRAI|0|300|300|P
20181017|CRAK|0|100|4797|P
20181017|CRAY|0|5400|11913|P
20181017|CRBN|0|698|19030|P
20181017|CRBP|800|86570|143582|P
20181017|CRC|800|49167|80395|P
20181017|CRCM|200|1000|2600|P
20181017|CRD.A|0|100|100|P
20181017|CRD.B|0|1373|1673|P
20181017|CREE|100|291824|360184|P
20181017|CREG|8825|90842|150120|P
20181017|CRESY|0|700|1250|P
20181017|CRF|1100|40389|78912|P
20181017|CRH|1700|22292|29992|P
20181017|CRHM|100|300|1000|P
20181017|CRI|100|20413|29885|P
20181017|CRIS|0|20396|21196|P
20181017|CRK|0|9700|11218|P
20181017|CRL|0|8511|11581|P
20181017|CRM|1100|99893|147140|P
20181017|CRMD|71463|102143|124940|P
20181017|CRMT|0|3129|4729|P
20181017|CRNT|900|25415|99811|P
20181017|CRNX|800|1500|9129|P
20181017|CRON|351278|946707|1825765|P
20181017|CROP|0|0|150|P
20181017|CROX|0|9784|18414|P
20181017|CRR|0|11615|16420|P
20181017|CRS|0|5400|11400|P
20181017|CRSP|0|45834|60034|P
20181017|CRT|0|0|100|P
20181017|CRTO|0|2292|7592|P
20181017|CRUS|0|20656|26697|P
20181017|CRVL|0|500|2100|P
20181017|CRVS|0|500|2175|P
20181017|CRWS|0|500|500|P
20181017|CRY|0|6400|11478|P
20181017|CRZO|1100|74384|93331|P
20181017|CS|0|109467|181159|P
20181017|CSB|0|100|100|P
20181017|CSBR|300|11546|13846|P
20181017|CSCO|1749|531834|880582|P
20181017|CSD|0|1301|2161|P
20181017|CSF|0|13052|13052|P
20181017|CSFL|0|27664|32324|P
20181017|CSGP|0|3900|5800|P
20181017|CSGS|0|2000|6400|P
20181017|CSII|0|3435|9050|P
20181017|CSIQ|0|6004|29037|P
20181017|CSL|0|7399|16899|P
20181017|CSLT|0|6984|16879|P
20181017|CSM|0|0|600|P
20181017|CSML|0|0|1900|P
20181017|CSOD|0|8356|16892|P
20181017|CSQ|0|18340|23863|P
20181017|CSS|0|200|2100|P
20181017|CSSE|0|600|600|P
20181017|CSTE|0|9330|16533|P
20181017|CSTM|0|7208|27002|P
20181017|CSTR|0|500|1380|P
20181017|CSU|0|2931|2931|P
20181017|CSV|0|100|1200|P
20181017|CSWC|0|260|1660|P
20181017|CSWI|0|500|1200|P
20181017|CSX|693|383462|611924|P
20181017|CTAA|0|132|132|P
20181017|CTACU|0|15000|15000|P
20181017|CTAS|100|26255|42655|P
20181017|CTB|0|11867|19440|P
20181017|CTBB|0|12200|14471|P
20181017|CTBI|0|400|500|P
20181017|CTDD|0|1500|3026|P
20181017|CTG|0|727|1227|P
20181017|CTHR|0|4505|4505|P
20181017|CTIC|0|2295|4332|P
20181017|CTK|0|500|600|P
20181017|CTL|500|94889|175658|P
20181017|CTLT|0|4349|6049|P
20181017|CTMX|0|3106|9221|P
20181017|CTO|0|0|100|P
20181017|CTR|0|703|1303|P
20181017|CTRE|0|2900|7200|P
20181017|CTRL|0|6001|19448|P
20181017|CTRN|0|700|1800|P
20181017|CTRP|1306|96011|164053|P
20181017|CTRV|0|2100|2100|P
20181017|CTS|0|4030|7854|P
20181017|CTSH|132|64209|114520|P
20181017|CTSO|0|2700|6200|P
20181017|CTT|0|10188|15434|P
20181017|CTV|0|500|1705|P
20181017|CTWS|0|1000|1200|P
20181017|CTXR|0|1300|2200|P
20181017|CTXS|0|35913|59113|P
20181017|CTY|0|2820|2820|P
20181017|CTZ|0|350|350|P
20181017|CUB|0|2900|4800|P
20181017|CUBE|0|39865|57761|P
20181017|CUBI|0|14112|35786|P
20181017|CUE|0|1586|2386|P
20181017|CUI|0|600|5300|P
20181017|CUK|100|6389|10300|P
20181017|CUR|0|602|1497|P
20181017|CURE|0|33103|43664|P
20181017|CURO|0|1283|5183|P
20181017|CUT|0|100|728|P
20181017|CUTR|0|5406|7606|P
20181017|CUZ|0|146044|230146|P
20181017|CVA|0|19724|27745|P
20181017|CVBF|0|8983|11983|P
20181017|CVCO|0|1199|1399|P
20181017|CVCY|0|1237|1437|P
20181017|CVE|11311|192938|226345|P
20181017|CVEO|0|8604|44654|P
20181017|CVGI|0|2267|9886|P
20181017|CVGW|0|7271|8271|P
20181017|CVI|200|5861|9065|P
20181017|CVIA|7380|26136|34758|P
20181017|CVLT|0|8069|11869|P
20181017|CVLY|0|641|2041|P
20181017|CVM|100|4520|14310|P
20181017|CVNA|100|36665|49355|P
20181017|CVON|0|7333|8423|P
20181017|CVRR|0|2300|3400|P
20181017|CVRS|0|18187|21487|P
20181017|CVS|0|151597|337363|P
20181017|CVTI|0|3000|6325|P
20181017|CVU|7016|42923|87925|P
20181017|CVV|0|500|3805|P
20181017|CVX|0|115834|202133|P
20181017|CVY|0|4686|4897|P
20181017|CW|0|3301|7780|P
20181017|CWB|4301|37751|74517|P
20181017|CWBR|0|1587|2087|P
20181017|CWCO|100|700|1000|P
20181017|CWEB|0|7809|12884|P
20181017|CWEN|0|5851|9385|P
20181017|CWEN.A|0|3220|5020|P
20181017|CWH|100|28182|50457|P
20181017|CWI|0|701|11688|P
20181017|CWK|100|5000|7400|P
20181017|CWS|0|0|567|P
20181017|CWST|0|6716|10616|P
20181017|CWT|0|2100|2714|P
20181017|CX|0|308814|414895|P
20181017|CXDC|1000|1000|2600|P
20181017|CXH|0|0|904|P
20181017|CXO|0|27213|35483|P
20181017|CXP|0|18261|37906|P
20181017|CXW|0|8700|17504|P
20181017|CY|100|137909|200456|P
20181017|CYAN|0|0|400|P
20181017|CYB|0|1301|2271|P
20181017|CYBE|0|100|500|P
20181017|CYBR|0|7426|16266|P
20181017|CYCC|300|605|605|P
20181017|CYD|0|500|1000|P
20181017|CYH|300|38133|47682|P
20181017|CYOU|0|2400|7099|P
20181017|CYRN|0|8197|9342|P
20181017|CYRX|0|5628|6969|P
20181017|CYTK|0|16253|18353|P
20181017|CYTR|2650|2650|6050|P
20181017|CYTX|0|11227|11527|P
20181017|CZA|0|180|434|P
20181017|CZNC|0|350|350|P
20181017|CZR|12100|2876480|6100006|P
20181017|CZZ|0|14408|39067|P
20181017|D|0|94449|129318|P
20181017|DAC|0|100|4000|P
20181017|DAG|0|1380|3825|P
20181017|DAIO|0|17432|18345|P
20181017|DAKT|0|500|1700|P
20181017|DAL|0|488127|612820|P
20181017|DALI|0|0|1376|P
20181017|DALT|0|0|1242|P
20181017|DAN|300|43922|106234|P
20181017|DAR|200|30310|60157|P
20181017|DARE|11430|12950|44982|P
20181017|DATA|0|9932|19558|P
20181017|DAVE|0|200|200|P
20181017|DB|2400|258118|379588|P
20181017|DBA|512|78194|103552|P
20181017|DBAP|0|0|100|P
20181017|DBAW|0|232|444|P
20181017|DBB|750|2876|24963|P
20181017|DBC|4794|89347|130078|P
20181017|DBD|0|54676|88709|P
20181017|DBE|0|3097|10383|P
20181017|DBEF|0|221173|262727|P
20181017|DBEM|0|798|810|P
20181017|DBEU|243|73709|129773|P
20181017|DBJP|0|5415|17153|P
20181017|DBL|0|842|1481|P
20181017|DBLV|0|100|100|P
20181017|DBO|0|167031|234507|P
20181017|DBP|0|530|730|P
20181017|DBUK|0|1100|1100|P
20181017|DBV|0|100|100|P
20181017|DBVT|0|900|2800|P
20181017|DBX|0|82763|151980|P
20181017|DCAR|86467|88084|98149|P
20181017|DCF|0|221|221|P
20181017|DCHF|0|200|200|P
20181017|DCI|0|5208|8808|P
20181017|DCIX|0|17229|19429|P
20181017|DCOM|0|2828|4928|P
20181017|DCP|0|5780|15075|P
20181017|DCP-B|0|477|2777|P
20181017|DCP-C|0|0|1365|P
20181017|DCPH|0|12191|22376|P
20181017|DCUD|0|200|200|P
20181017|DDD|0|41534|67177|P
20181017|DDF|0|200|500|P
20181017|DDG|0|0|100|P
20181017|DDM|251|41174|61318|P
20181017|DDS|0|21904|42304|P
20181017|DDT|0|0|200|P
20181017|DDWM|0|200|2600|P
20181017|DE|0|69426|87673|P
20181017|DEA|0|7636|8061|P
20181017|DECK|0|22118|26818|P
20181017|DEEF|0|0|800|P
20181017|DEF|0|1651|3261|P
20181017|DEI|0|19201|68657|P
20181017|DELT|1100|8700|25260|P
20181017|DEM|4|18118|30486|P
20181017|DENN|0|8969|11069|P
20181017|DEO|0|7561|22754|P
20181017|DERM|0|10199|13499|P
20181017|DES|370|10244|22717|P
20181017|DESP|0|2961|7370|P
20181017|DEST|0|100|100|P
20181017|DEUS|0|3908|3908|P
20181017|DEX|0|5617|7089|P
20181017|DF|0|28906|33603|P
20181017|DFBG|0|200|3700|P
20181017|DFE|1177|5708|12862|P
20181017|DFEN|0|7782|10882|P
20181017|DFFN|0|962|1662|P
20181017|DFIN|0|2700|4400|P
20181017|DFJ|2|801|2848|P
20181017|DFND|0|0|154|P
20181017|DFNL|0|1200|1300|P
20181017|DFP|0|1541|1741|P
20181017|DFRG|0|7771|16732|P
20181017|DFS|0|30037|46801|P
20181017|DG|200|115188|185206|P
20181017|DGAZ|36330|1960219|2184379|P
20181017|DGICA|0|0|300|P
20181017|DGII|0|1800|3900|P
20181017|DGL|0|100|1000|P
20181017|DGLD|900|25600|33800|P
20181017|DGLY|0|200|800|P
20181017|DGP|0|1946|6371|P
20181017|DGRO|2157|65392|121920|P
20181017|DGRW|0|4148|6562|P
20181017|DGS|0|4389|11957|P
20181017|DGSE|1600|4865|7715|P
20181017|DGT|0|289|489|P
20181017|DGX|0|36831|64578|P
20181017|DHCP|0|3930|4500|P
20181017|DHCP+A|0|0|700|P
20181017|DHF|0|2494|6594|P
20181017|DHI|200|154627|271144|P
20181017|DHR|0|54977|87403|P
20181017|DHS|0|210|790|P
20181017|DHT|0|10690|13391|P
20181017|DHX|0|3788|30499|P
20181017|DHXM|1200|2600|3200|P
20181017|DHY|0|37679|56114|P
20181017|DIA|3422|514743|875305|P
20181017|DIAL|0|0|100|P
20181017|DIAX|0|1050|1925|P
20181017|DIG|0|32292|36758|P
20181017|DIM|0|483|2851|P
20181017|DIN|0|10456|16313|P
20181017|DINT|0|100|300|P
20181017|DIOD|0|10301|19621|P
20181017|DIS|100|298915|382883|P
20181017|DISCA|0|167894|194394|P
20181017|DISCK|300|131126|349351|P
20181017|DISH|100|65426|111052|P
20181017|DIV|839|14831|17092|P
20181017|DIVC|0|600|1100|P
20181017|DIVO|0|0|500|P
20181017|DIVY|0|1870|2670|P
20181017|DJD|0|200|3890|P
20181017|DJP|0|9881|14963|P
20181017|DK|100|35608|50551|P
20181017|DKL|0|900|1000|P
20181017|DKS|0|81096|107457|P
20181017|DKT|0|0|400|P
20181017|DLA|0|1000|2065|P
20181017|DLB|0|4400|7900|P
20181017|DLBS|0|0|200|P
20181017|DLHC|0|1000|1000|P
20181017|DLN|0|2406|4945|P
20181017|DLNG|0|696|2696|P
20181017|DLNG-A|0|0|404|P
20181017|DLPH|0|52832|89681|P
20181017|DLR|400|31022|39176|P
20181017|DLR-G|0|100|100|P
20181017|DLR-J|0|0|100|P
20181017|DLS|2|6625|7647|P
20181017|DLTH|0|2701|5301|P
20181017|DLTR|300|92241|186099|P
20181017|DLX|0|7923|18701|P
20181017|DM|400|14803|39195|P
20181017|DMB|0|1935|3695|P
20181017|DMF|0|0|1422|P
20181017|DMLP|0|4095|4295|P
20181017|DMO|0|690|690|P
20181017|DMPI|0|1000|1000|P
20181017|DMRC|0|500|500|P
20181017|DMRI|0|0|200|P
20181017|DMRL|0|300|1100|P
20181017|DNB|0|2500|6300|P
20181017|DNI|0|3580|3780|P
20181017|DNJR|0|1300|2100|P
20181017|DNKN|100|26269|32837|P
20181017|DNL|0|0|540|P
20181017|DNLI|0|20728|22180|P
20181017|DNN|400|21500|22900|P
20181017|DNOW|0|19909|30795|P
20181017|DNP|0|4306|6206|P
20181017|DNR|1922|259238|459060|P
20181017|DO|0|58731|74550|P
20181017|DOC|0|63812|86308|P
20181017|DOCU|0|83389|104624|P
20181017|DOD|10|1008|1325|P
20181017|DOG|0|256912|331406|P
20181017|DOGZ|0|0|100|P
20181017|DOL|0|5464|7665|P
20181017|DOMO|0|9491|13092|P
20181017|DON|32|6061|27584|P
20181017|DOO|0|0|1446|P
20181017|DOOO|100|400|1900|P
20181017|DOOR|0|14570|31396|P
20181017|DORM|0|4700|7712|P
20181017|DOV|0|30753|70584|P
20181017|DOVA|0|1100|2300|P
20181017|DOX|0|13001|35743|P
20181017|DPG|0|100|100|P
20181017|DPK|0|3450|8703|P
20181017|DPLO|0|10127|18533|P
20181017|DPST|0|1558|3669|P
20181017|DPW|68702|71502|83030|P
20181017|DPZ|0|30631|43397|P
20181017|DQ|0|8703|29802|P
20181017|DRAD|0|1775|8285|P
20181017|DRD|0|300|300|P
20181017|DRE|0|27145|68825|P
20181017|DRH|0|20592|54629|P
20181017|DRI|0|17366|43318|P
20181017|DRIP|20905|312327|859610|P
20181017|DRN|0|4841|12703|P
20181017|DRNA|0|27779|33449|P
20181017|DRQ|0|10900|11800|P
20181017|DRRX|374|9801|28789|P
20181017|DRSK|0|2500|3100|P
20181017|DRUA|0|0|200|P
20181017|DRV|0|8437|13064|P
20181017|DRW|0|132|437|P
20181017|DRYS|0|28692|32192|P
20181017|DS|0|2200|4899|P
20181017|DSE|0|295|895|P
20181017|DSGX|0|1100|2900|P
20181017|DSI|245|5351|7600|P
20181017|DSKE|0|1300|29111|P
20181017|DSKEW|0|200|2525|P
20181017|DSL|0|1851|3846|P
20181017|DSLV|0|5914|12014|P
20181017|DSM|300|3400|4000|P
20181017|DSPG|0|500|1200|P
20181017|DSS|0|0|200|P
20181017|DSU|0|4937|10837|P
20181017|DSUM|0|600|700|P
20181017|DSW|0|31044|51138|P
20181017|DSX|0|1200|3400|P
20181017|DTD|2|1192|1374|P
20181017|DTE|0|30443|36701|P
20181017|DTEA|5785|61292|75505|P
20181017|DTEC|0|0|810|P
20181017|DTF|0|0|496|P
20181017|DTH|0|0|8826|P
20181017|DTN|0|360|443|P
20181017|DTO|0|100|500|P
20181017|DTQ|0|745|745|P
20181017|DTRM|0|1600|1600|P
20181017|DTW|0|100|100|P
20181017|DTYS|0|1559|5359|P
20181017|DUC|0|249|1798|P
20181017|DUG|0|11444|24501|P
20181017|DUK|100|80261|113087|P
20181017|DUKH|0|800|800|P
20181017|DUST|5626|252255|452392|P
20181017|DVA|0|127183|258298|P
20181017|DVAX|300|33138|37289|P
20181017|DVLU|0|0|100|P
20181017|DVMT|0|22413|42313|P
20181017|DVN|1600|295525|430036|P
20181017|DVP|0|10596|12409|P
20181017|DVY|1400|15107|28135|P
20181017|DVYA|0|0|465|P
20181017|DVYE|3|2257|6208|P
20181017|DVYL|0|150|150|P
20181017|DWAS|0|436|4839|P
20181017|DWCH|0|400|2100|P
20181017|DWDP|0|184333|450629|P
20181017|DWFI|0|0|100|P
20181017|DWLD|0|1100|7500|P
20181017|DWLV|0|900|3300|P
20181017|DWM|86|580|2635|P
20181017|DWSH|0|0|100|P
20181017|DWSN|0|863|863|P
20181017|DWT|67118|800800|2616019|P
20181017|DWX|0|435|8070|P
20181017|DX|0|5344|11804|P
20181017|DXB|0|0|1800|P
20181017|DXC|0|24125|42983|P
20181017|DXCM|0|26178|63103|P
20181017|DXD|1700|222284|267292|P
20181017|DXGE|0|0|900|P
20181017|DXJ|0|146983|234773|P
20181017|DXJF|0|0|400|P
20181017|DXJS|0|0|406|P
20181017|DXLG|0|1842|1988|P
20181017|DXPE|0|100|600|P
20181017|DXR|0|100|200|P
20181017|DXYN|0|200|800|P
20181017|DY|0|7051|13151|P
20181017|DYLS|0|100|500|P
20181017|DYSL|0|0|100|P
20181017|DYY|0|1000|1494|P
20181017|DZK|0|975|2159|P
20181017|DZSI|200|700|800|P
20181017|E|500|7728|17415|P
20181017|EA|0|57576|125928|P
20181017|EACQ|0|600|600|P
20181017|EACQW|0|0|2600|P
20181017|EAD|0|1400|29117|P
20181017|EAF|0|20523|43240|P
20181017|EAGLU|0|1000|1000|P
20181017|EAI|0|4000|4700|P
20181017|EARN|0|235|535|P
20181017|EARS|602369|936287|1408571|P
20181017|EASI|0|0|1534|P
20181017|EAST|0|1400|6838|P
20181017|EAT|0|16327|30449|P
20181017|EB|0|6796|10596|P
20181017|EBAY|721|209660|459242|P
20181017|EBF|0|500|2000|P
20181017|EBIX|0|4528|6328|P
20181017|EBMT|0|100|100|P
20181017|EBND|0|302|7796|P
20181017|EBR|28176|65941|274064|P
20181017|EBR.B|500|900|1200|P
20181017|EBS|0|13090|18639|P
20181017|EBSB|0|3975|10252|P
20181017|EC|0|37039|48969|P
20181017|ECA|11928|223745|402196|P
20181017|ECC|0|200|200|P
20181017|ECCA|100|100|100|P
20181017|ECCX|0|0|400|P
20181017|ECF|0|2691|3538|P
20181017|ECH|0|28277|37135|P
20181017|ECHO|0|18802|83889|P
20181017|ECL|0|24461|35009|P
20181017|ECNS|0|0|100|P
20181017|ECOL|0|1900|2300|P
20181017|ECOM|0|500|1610|P
20181017|ECON|0|1661|12006|P
20181017|ECOR|0|300|300|P
20181017|ECPG|0|8035|19045|P
20181017|ECR|0|4900|6500|P
20181017|ECYT|0|29188|38627|P
20181017|ED|0|36802|57505|P
20181017|EDAP|0|900|900|P
20181017|EDC|400|27302|57662|P
20181017|EDD|0|2700|5868|P
20181017|EDF|0|0|300|P
20181017|EDGE|0|21400|22100|P
20181017|EDI|0|0|225|P
20181017|EDIT|0|20529|31184|P
20181017|EDIV|0|3301|3532|P
20181017|EDN|0|200|200|P
20181017|EDNT|0|100|100|P
20181017|EDOG|0|4000|5500|P
20181017|EDOW|0|0|700|P
20181017|EDRY|0|300|600|P
20181017|EDTX|0|0|17000|P
20181017|EDTXU|0|9800|10100|P
20181017|EDU|0|24231|70687|P
20181017|EDUC|0|0|300|P
20181017|EDV|597|4898|6235|P
20181017|EDZ|3300|33454|58860|P
20181017|EE|0|600|1100|P
20181017|EEA|0|500|1300|P
20181017|EEB|117|1681|2281|P
20181017|EEFT|0|15899|26586|P
20181017|EEI|0|800|800|P
20181017|EELV|0|0|1063|P
20181017|EEM|3791|13265426|22568827|P
20181017|EEMA|0|0|1800|P
20181017|EEMS|0|200|1376|P
20181017|EEMV|0|11485|45395|P
20181017|EEMX|0|0|529|P
20181017|EEP|0|30857|58316|P
20181017|EEQ|0|35795|41050|P
20181017|EES|4|2771|3355|P
20181017|EET|0|752|902|P
20181017|EEV|100|4759|6922|P
20181017|EEX|0|8100|20510|P
20181017|EFA|3762|6119832|7614905|P
20181017|EFAS|0|200|200|P
20181017|EFAV|0|24026|31213|P
20181017|EFC|0|700|700|P
20181017|EFF|0|900|900|P
20181017|EFG|0|5668|12119|P
20181017|EFII|0|9833|10833|P
20181017|EFOI|0|700|700|P
20181017|EFR|0|794|1794|P
20181017|EFSC|0|7208|10208|P
20181017|EFU|0|0|600|P
20181017|EFV|0|65741|77325|P
20181017|EFX|0|16200|27900|P
20181017|EFZ|0|478|878|P
20181017|EGAN|0|19301|27471|P
20181017|EGBN|0|4800|16574|P
20181017|EGC|300|42748|157384|P
20181017|EGHT|0|15394|39605|P
20181017|EGI|100|5100|5200|P
20181017|EGIF|0|400|400|P
20181017|EGL|0|1700|5295|P
20181017|EGLE|0|7265|11365|P
20181017|EGN|0|36036|45404|P
20181017|EGO|5810|293004|370116|P
20181017|EGOV|200|4900|16730|P
20181017|EGP|0|9032|11432|P
20181017|EGPT|0|900|1992|P
20181017|EGRX|0|8494|11694|P
20181017|EGY|0|5324|11724|P
20181017|EHC|0|4700|11000|P
20181017|EHI|0|0|300|P
20181017|EHIC|0|700|1000|P
20181017|EHTH|0|6503|12363|P
20181017|EIA|0|1300|4544|P
20181017|EIDO|0|489810|598106|P
20181017|EIDX|0|6654|7844|P
20181017|EIG|0|900|1700|P
20181017|EIGI|0|5264|18124|P
20181017|EIGR|100|12108|26518|P
20181017|EIM|0|5027|13427|P
20181017|EIRL|0|339|471|P
20181017|EIS|0|0|825|P
20181017|EIV|0|0|208|P
20181017|EIX|0|24848|31048|P
20181017|EKSO|925|3184|6940|P
20181017|EL|0|22215|57506|P
20181017|ELAN|0|27535|42835|P
20181017|ELC|0|3600|12537|P
20181017|ELD|0|784|3550|P
20181017|ELF|100|4500|10300|P
20181017|ELGX|600|1800|11916|P
20181017|ELLI|0|33846|41107|P
20181017|ELMD|0|100|3040|P
20181017|ELP|7900|23398|43648|P
20181017|ELS|200|5600|6800|P
20181017|ELVT|0|7800|8100|P
20181017|ELY|0|20144|50780|P
20181017|EMAN|0|1800|2200|P
20181017|EMB|0|499493|566806|P
20181017|EMBH|0|0|1700|P
20181017|EMCI|0|200|200|P
20181017|EMD|0|1297|3256|P
20181017|EMDV|0|100|200|P
20181017|EME|0|2500|4100|P
20181017|EMEM|0|600|600|P
20181017|EMES|12200|17235|27894|P
20181017|EMF|0|900|1100|P
20181017|EMGF|0|2533|3470|P
20181017|EMHY|0|6393|8293|P
20181017|EMJ|0|100|100|P
20181017|EMKR|0|4536|10536|P
20181017|EML|0|300|1195|P
20181017|EMLC|268|2560398|2879768|P
20181017|EMLP|0|22444|43460|P
20181017|EMMF|0|100|100|P
20181017|EMN|0|35364|56447|P
20181017|EMO|0|3635|4035|P
20181017|EMQQ|100|3867|15837|P
20181017|EMR|0|68533|121401|P
20181017|EMTY|0|0|100|P
20181017|EMX|0|0|1900|P
20181017|ENB|6703|111838|257032|P
20181017|ENBA|0|0|242|P
20181017|ENBL|0|6711|14608|P
20181017|ENDP|100|265009|401508|P
20181017|ENFR|0|419|3029|P
20181017|ENG|0|0|12690|P
20181017|ENIA|0|42695|74928|P
20181017|ENIC|0|5623|11189|P
20181017|ENLC|0|1900|5300|P
20181017|ENLK|0|13420|49930|P
20181017|ENO|0|286|286|P
20181017|ENPH|0|77940|99590|P
20181017|ENR|0|8050|13050|P
20181017|ENS|0|2900|4800|P
20181017|ENSG|0|5400|10100|P
20181017|ENSV|0|17462|21427|P
20181017|ENT|0|1700|3000|P
20181017|ENTA|0|2200|3700|P
20181017|ENTG|0|46338|77292|P
20181017|ENTR|0|350|350|P
20181017|ENV|0|8073|12573|P
20181017|ENVA|0|2300|6400|P
20181017|ENX|0|0|1795|P
20181017|ENZ|0|0|11108|P
20181017|ENZL|0|300|1000|P
20181017|EOCC|0|100|100|P
20181017|EOD|0|4282|5638|P
20181017|EOG|2800|63689|117213|P
20181017|EOI|0|1545|7330|P
20181017|EOLS|100|10778|17212|P
20181017|EOS|0|1800|2500|P
20181017|EOT|0|308|1773|P
20181017|EP-C|0|0|100|P
20181017|EPAM|0|5339|7739|P
20181017|EPAY|0|7719|14689|P
20181017|EPC|0|9282|14282|P
20181017|EPD|0|37563|97023|P
20181017|EPE|100|17766|20866|P
20181017|EPHE|0|55297|77906|P
20181017|EPI|4245|363673|591681|P
20181017|EPM|0|8648|11865|P
20181017|EPOL|1|80160|96441|P
20181017|EPP|0|30980|107953|P
20181017|EPR|0|7578|12302|P
20181017|EPR-E|0|200|200|P
20181017|EPRF|0|200|500|P
20181017|EPRT|0|2412|7101|P
20181017|EPS|0|796|907|P
20181017|EPU|0|2249|5489|P
20181017|EPV|0|1080|2455|P
20181017|EPZM|700|39063|199107|P
20181017|EQ|0|500|800|P
20181017|EQAL|0|2650|3450|P
20181017|EQBK|0|900|1753|P
20181017|EQC|0|10997|18007|P
20181017|EQGP|0|5483|8783|P
20181017|EQH|100|23633|40286|P
20181017|EQIX|0|5853|13265|P
20181017|EQL|0|0|200|P
20181017|EQM|0|9614|19759|P
20181017|EQNR|700|56515|78200|P
20181017|EQR|0|31100|106306|P
20181017|EQT|0|53847|80238|P
20181017|EQWM|0|0|125|P
20181017|ERA|0|700|2400|P
20181017|ERC|0|500|1474|P
20181017|ERF|7086|52107|78404|P
20181017|ERH|0|4328|5528|P
20181017|ERI|0|115362|158240|P
20181017|ERIC|4200|307188|646493|P
20181017|ERIE|0|1312|1312|P
20181017|ERII|0|4477|12077|P
20181017|ERJ|1300|23815|34395|P
20181017|ERM|0|472|472|P
20181017|EROS|0|3253|21888|P
20181017|ERUS|447|36728|72557|P
20181017|ERX|851|167408|265100|P
20181017|ERY|0|18832|57937|P
20181017|ES|0|50494|82178|P
20181017|ESBA|0|200|1258|P
20181017|ESCA|0|100|800|P
20181017|ESE|0|100|100|P
20181017|ESEA|2293|2593|2693|P
20181017|ESES|5210|5210|23842|P
20181017|ESGD|0|1700|1700|P
20181017|ESGE|0|3300|5200|P
20181017|ESGG|0|0|257|P
20181017|ESGL|0|710|710|P
20181017|ESGN|0|166|362|P
20181017|ESGR|0|400|400|P
20181017|ESGRP|0|700|2900|P
20181017|ESGU|0|0|300|P
20181017|ESGV|0|1700|1700|P
20181017|ESIO|0|8274|16358|P
20181017|ESL|0|17596|32847|P
20181017|ESLT|0|500|500|P
20181017|ESNC|0|5800|20028|P
20181017|ESND|0|5506|6106|P
20181017|ESNT|0|5647|15547|P
20181017|ESP|0|500|500|P
20181017|ESPO|0|1943|1943|P
20181017|ESPR|0|10736|13976|P
20181017|ESQ|0|600|1400|P
20181017|ESRT|0|33765|63464|P
20181017|ESRX|626|50958|88504|P
20181017|ESS|0|8400|13000|P
20181017|ESTA|0|0|200|P
20181017|ESTC|0|2893|7729|P
20181017|ESTE|0|2100|2600|P
20181017|ESV|0|233512|326913|P
20181017|ESXB|0|0|700|P
20181017|ETB|0|1300|1700|P
20181017|ETE|1204|175721|346603|P
20181017|ETFC|0|50010|153545|P
20181017|ETG|0|400|900|P
20181017|ETH|0|5138|28045|P
20181017|ETHO|0|104|104|P
20181017|ETJ|0|1236|5495|P
20181017|ETM|0|5414|17783|P
20181017|ETN|0|24862|56235|P
20181017|ETO|300|300|870|P
20181017|ETP|0|189608|537752|P
20181017|ETP-C|0|500|500|P
20181017|ETP-D|0|0|300|P
20181017|ETR|0|13093|30134|P
20181017|ETSY|0|52137|89602|P
20181017|ETTX|0|200|3230|P
20181017|ETV|0|11880|29162|P
20181017|ETW|0|1800|1800|P
20181017|ETY|0|5383|13107|P
20181017|EUDG|0|255|3175|P
20181017|EUFN|0|78978|138841|P
20181017|EUM|0|148254|216464|P
20181017|EUMV|0|0|500|P
20181017|EUO|0|10670|23671|P
20181017|EURL|25|3276|4286|P
20181017|EURN|0|8300|10500|P
20181017|EUSA|0|600|800|P
20181017|EUSC|0|3000|3300|P
20181017|EV|0|12261|22364|P
20181017|EVA|0|400|2900|P
20181017|EVBG|100|11199|18199|P
20181017|EVBN|0|2776|5974|P
20181017|EVC|0|1882|6883|P
20181017|EVER|0|800|2600|P
20181017|EVF|0|200|200|P
20181017|EVFM|0|0|100|P
20181017|EVG|0|0|100|P
20181017|EVGN|0|0|1000|P
20181017|EVH|0|103094|115691|P
20181017|EVI|0|400|400|P
20181017|EVJ|0|0|1867|P
20181017|EVK|0|899|7998|P
20181017|EVLO|0|300|300|P
20181017|EVLV|0|817|1117|P
20181017|EVM|0|0|2484|P
20181017|EVN|0|932|1873|P
20181017|EVOK|0|0|1100|P
20181017|EVOL|0|324|324|P
20181017|EVOP|0|8620|10020|P
20181017|EVR|0|8300|11600|P
20181017|EVRG|100|12500|24620|P
20181017|EVRI|0|10990|19447|P
20181017|EVT|0|3387|4087|P
20181017|EVTC|0|5000|8200|P
20181017|EVV|0|5105|13078|P
20181017|EVX|0|0|181|P
20181017|EVY|0|1200|1400|P
20181017|EW|200|37551|52437|P
20181017|EWA|0|320601|471117|P
20181017|EWBC|0|22060|64745|P
20181017|EWC|241|616738|686429|P
20181017|EWD|0|50451|74902|P
20181017|EWG|2|441138|560363|P
20181017|EWH|96|939575|1463158|P
20181017|EWI|0|98583|131017|P
20181017|EWJ|13901|2031418|2474968|P
20181017|EWK|0|113|226|P
20181017|EWL|0|102437|166787|P
20181017|EWM|0|314592|397276|P
20181017|EWN|0|52523|59670|P
20181017|EWO|0|4092|15221|P
20181017|EWP|0|68998|130599|P
20181017|EWQ|0|110284|139421|P
20181017|EWS|100|147598|222641|P
20181017|EWSC|0|0|200|P
20181017|EWT|0|1315353|1658963|P
20181017|EWU|1700|313266|362814|P
20181017|EWV|0|3500|3901|P
20181017|EWW|630|585413|730783|P
20181017|EWX|317|2350|3724|P
20181017|EWY|45|744697|894826|P
20181017|EWZ|639|6935857|9965070|P
20181017|EXAS|0|71696|106833|P
20181017|EXC|0|108959|221338|P
20181017|EXD|0|0|200|P
20181017|EXEL|0|64332|121533|P
20181017|EXFO|2600|5800|13700|P
20181017|EXG|0|20063|27263|P
20181017|EXI|0|376|939|P
20181017|EXIV|0|0|200|P
20181017|EXK|0|29587|56038|P
20181017|EXLS|0|3900|6100|P
20181017|EXP|0|16068|59506|P
20181017|EXPD|0|44874|73545|P
20181017|EXPE|200|53413|90594|P
20181017|EXPI|0|9437|14628|P
20181017|EXPO|0|3200|5700|P
20181017|EXPR|0|74767|110065|P
20181017|EXR|0|14852|26752|P
20181017|EXT|0|30405|30435|P
20181017|EXTN|0|700|3500|P
20181017|EXTR|100|71656|92726|P
20181017|EYE|0|4200|6400|P
20181017|EYEG|0|6383|12598|P
20181017|EYES|0|6059|7859|P
20181017|EYLD|0|0|600|P
20181017|EYPT|100|38407|90978|P
20181017|EZA|0|104802|138837|P
20181017|EZM|45|1165|3449|P
20181017|EZPW|0|16554|26974|P
20181017|EZU|1800|1049701|1247293|P
20181017|F|500|1560803|1859880|P
20181017|FAB|0|0|100|P
20181017|FAD|0|0|100|P
20181017|FAF|0|15752|32794|P
20181017|FALN|0|200|200|P
20181017|FAM|0|200|200|P
20181017|FAMI|0|1200|24017|P
20181017|FAN|0|3|954|P
20181017|FANG|900|45359|53997|P
20181017|FANH|0|2918|5760|P
20181017|FARM|0|900|2100|P
20181017|FARO|0|2200|2700|P
20181017|FAS|1475|151227|292405|P
20181017|FAST|0|87737|108013|P
20181017|FAT|100|1900|2200|P
20181017|FATE|0|11679|18185|P
20181017|FAX|0|2284|4484|P
20181017|FAZ|3212|431781|562507|P
20181017|FB|1039|500569|900307|P
20181017|FBC|0|3202|6907|P
20181017|FBGX|0|112|112|P
20181017|FBHS|0|37148|80858|P
20181017|FBIO|2586|7660|15620|P
20181017|FBK|0|4585|8285|P
20181017|FBM|0|500|800|P
20181017|FBMS|0|3633|3826|P
20181017|FBNC|0|1067|1967|P
20181017|FBND|0|1345|2606|P
20181017|FBP|0|21872|39172|P
20181017|FBR|1100|28749|46878|P
20181017|FBT|5258|15899|29052|P
20181017|FBZ|0|4898|11698|P
20181017|FC|0|200|700|P
20181017|FCAN|0|0|100|P
20181017|FCAU|25602|313497|415038|P
20181017|FCB|0|5744|16895|P
20181017|FCBC|0|1438|1969|P
20181017|FCBP|0|100|100|P
20181017|FCCO|0|200|1145|P
20181017|FCCY|0|100|600|P
20181017|FCE.A|0|5720|68611|P
20181017|FCEF|0|0|100|P
20181017|FCEL|0|15972|16972|P
20181017|FCF|0|7292|12243|P
20181017|FCFS|0|2300|6700|P
20181017|FCG|14042|34054|38182|P
20181017|FCN|0|6800|10000|P
20181017|FCNCA|0|200|300|P
20181017|FCO|0|0|725|P
20181017|FCOM|0|3776|4995|P
20181017|FCOR|0|3227|4043|P
20181017|FCPT|0|5193|7553|P
20181017|FCSC|0|5688|7488|P
20181017|FCT|0|1961|5961|P
20181017|FCTR|0|0|1200|P
20181017|FCVT|0|2000|2000|P
20181017|FCX|2000|643219|1155535|P
20181017|FDC|0|148947|293540|P
20181017|FDD|0|16534|37499|P
20181017|FDEF|0|400|1400|P
20181017|FDEU|0|0|500|P
20181017|FDHY|0|3000|3200|P
20181017|FDIS|0|31191|40036|P
20181017|FDL|12|1729|13240|P
20181017|FDLO|0|939|2012|P
20181017|FDM|0|3194|3400|P
20181017|FDMO|0|1520|2592|P
20181017|FDN|33534|198384|267014|P
20181017|FDP|0|3200|4400|P
20181017|FDRR|0|4640|5571|P
20181017|FDS|0|2550|3650|P
20181017|FDT|300|3010|18793|P
20181017|FDTS|0|0|1300|P
20181017|FDUS|0|670|2270|P
20181017|FDVV|0|2105|6024|P
20181017|FDX|0|27417|43932|P
20181017|FE|800|92673|135669|P
20181017|FEI|0|200|1202|P
20181017|FEIM|0|200|500|P
20181017|FELE|0|3000|3800|P
20181017|FELP|0|0|2299|P
20181017|FEM|0|1693|7847|P
20181017|FEMB|0|0|1600|P
20181017|FEMS|0|100|1300|P
20181017|FEN|0|1100|1300|P
20181017|FENC|0|100|300|P
20181017|FENG|0|200|1700|P
20181017|FENY|15196|28853|38154|P
20181017|FEP|0|1100|7729|P
20181017|FET|0|9901|42547|P
20181017|FEU|0|1001|4627|P
20181017|FEUL|0|0|780|P
20181017|FEX|0|2478|9054|P
20181017|FEYE|1200|227301|386414|P
20181017|FEZ|8|526304|711188|P
20181017|FF|0|2100|8612|P
20181017|FFA|0|300|800|P
20181017|FFBC|0|2800|8363|P
20181017|FFBW|0|900|2100|P
20181017|FFC|0|100|100|P
20181017|FFEU|0|176|1403|P
20181017|FFHG|0|0|300|P
20181017|FFHL|0|18763|25805|P
20181017|FFIC|0|1639|3739|P
20181017|FFIN|0|9030|10530|P
20181017|FFIV|0|7934|22903|P
20181017|FFNW|0|200|2149|P
20181017|FFR|0|6300|6300|P
20181017|FFSG|0|100|100|P
20181017|FFTI|0|0|200|P
20181017|FFTY|406|20936|27408|P
20181017|FFWM|0|3521|3654|P
20181017|FG|0|43801|48601|P
20181017|FGD|0|12389|20254|P
20181017|FGEN|0|38930|43530|P
20181017|FGP|0|9592|28564|P
20181017|FHB|0|21001|107939|P
20181017|FHLC|7386|20315|40065|P
20181017|FHN|100|430837|523629|P
20181017|FI|0|14474|24814|P
20181017|FIBK|0|8423|22931|P
20181017|FIBR|0|0|200|P
20181017|FICO|0|5100|9900|P
20181017|FIDI|0|2092|3094|P
20181017|FIDU|0|18285|27380|P
20181017|FIEE|0|0|374|P
20181017|FIF|0|2500|3802|P
20181017|FIHD|0|3320|3854|P
20181017|FII|0|8942|14695|P
20181017|FILL|0|824|1475|P
20181017|FINU|0|1092|1230|P
20181017|FINX|0|959|2229|P
20181017|FIS|200|41495|56960|P
20181017|FISI|0|2000|3070|P
20181017|FISV|0|29671|45119|P
20181017|FIT|0|224869|261723|P
20181017|FITB|700|151311|190477|P
20181017|FITBI|0|511|611|P
20181017|FIV|0|0|200|P
20181017|FIVA|0|0|1780|P
20181017|FIVE|0|14519|31572|P
20181017|FIVN|0|10797|17236|P
20181017|FIW|147|7835|11230|P
20181017|FIX|0|2700|5200|P
20181017|FIXD|0|0|100|P
20181017|FIXX|0|600|2700|P
20181017|FIYY|0|674|976|P
20181017|FIZZ|100|4982|8882|P
20181017|FJP|0|0|100|P
20181017|FKO|0|100|100|P
20181017|FL|0|80986|110859|P
20181017|FLAG|0|0|1031|P
20181017|FLAX|0|100|4875|P
20181017|FLBR|0|427|2627|P
20181017|FLC|0|100|1000|P
20181017|FLCH|0|0|1700|P
20181017|FLDM|0|800|3600|P
20181017|FLEX|0|101424|193083|P
20181017|FLGB|0|200|200|P
20181017|FLGE|0|754|1209|P
20181017|FLGT|0|100|200|P
20181017|FLHK|0|0|150|P
20181017|FLIC|0|400|2518|P
20181017|FLIN|0|0|1018|P
20181017|FLIR|0|28290|40700|P
20181017|FLJP|0|700|1300|P
20181017|FLKR|0|0|1746|P
20181017|FLKS|108155|124823|195679|P
20181017|FLL|0|2634|3434|P
20181017|FLLV|0|100|100|P
20181017|FLMN|0|1965|2665|P
20181017|FLNT|0|2800|7287|P
20181017|FLO|0|37420|51576|P
20181017|FLOT|16757|46690|104210|P
20181017|FLOW|0|2804|5186|P
20181017|FLQH|0|0|500|P
20181017|FLQL|0|100|200|P
20181017|FLR|100|32156|42108|P
20181017|FLRN|77862|100003|135181|P
20181017|FLRU|1300|1731|4431|P
20181017|FLS|200|29476|37383|P
20181017|FLSW|1000|1000|1000|P
20181017|FLT|0|9506|15106|P
20181017|FLTB|0|0|574|P
20181017|FLTR|4700|7209|10024|P
20181017|FLTW|0|2000|2000|P
20181017|FLWS|0|2900|5600|P
20181017|FLXN|0|34898|51736|P
20181017|FLXS|0|300|400|P
20181017|FLY|0|0|200|P
20181017|FM|0|5606|13257|P
20181017|FMAT|0|2205|9054|P
20181017|FMB|0|100|100|P
20181017|FMBH|100|100|100|P
20181017|FMBI|0|8929|16524|P
20181017|FMC|100|44873|61137|P
20181017|FMCIU|0|0|1000|P
20181017|FMF|0|0|400|P
20181017|FMN|0|100|1445|P
20181017|FMNB|0|100|100|P
20181017|FMO|0|200|300|P
20181017|FMS|11306|34415|65408|P
20181017|FMX|700|5700|8071|P
20181017|FN|0|2800|6703|P
20181017|FNB|14900|146054|258613|P
20181017|FNCL|1023|6728|20811|P
20181017|FND|200|61317|94990|P
20181017|FNDA|0|36653|62551|P
20181017|FNDB|99|2014|2614|P
20181017|FNDC|1897|2905|7819|P
20181017|FNDE|512|9564|18643|P
20181017|FNDF|8461|14602|23982|P
20181017|FNDX|1626|11301|27823|P
20181017|FNF|0|8248|23378|P
20181017|FNG|0|455|1739|P
20181017|FNGD|1647|2897|7959|P
20181017|FNGU|1412|24049|34634|P
20181017|FNHC|0|2331|6450|P
20181017|FNI|1|1001|1201|P
20181017|FNJN|0|2000|6671|P
20181017|FNKO|0|8889|15215|P
20181017|FNLC|0|200|500|P
20181017|FNSR|0|28463|52032|P
20181017|FNV|1235|19211|22611|P
20181017|FNX|400|600|900|P
20181017|FNY|0|100|100|P
20181017|FOCS|0|2500|3900|P
20181017|FOE|0|23951|50339|P
20181017|FOF|0|0|100|P
20181017|FOLD|200|46714|77704|P
20181017|FOMX|0|18925|23785|P
20181017|FONR|0|100|100|P
20181017|FOR|0|674|1074|P
20181017|FORD|0|6200|6200|P
20181017|FORK|0|0|500|P
20181017|FORM|0|20399|32029|P
20181017|FORR|0|2327|2527|P
20181017|FOSL|0|59308|94947|P
20181017|FOX|180|138366|185921|P
20181017|FOXA|236|312428|551723|P
20181017|FOXF|0|4200|6800|P
20181017|FPAY|700|23182|37356|P
20181017|FPE|2913|33760|100005|P
20181017|FPEI|0|0|16560|P
20181017|FPF|0|1319|3619|P
20181017|FPH|0|2000|2300|P
20181017|FPI|0|2962|4702|P
20181017|FPL|0|1800|2300|P
20181017|FPRX|0|8749|19337|P
20181017|FPX|211|6223|15223|P
20181017|FPXE|0|0|200|P
20181017|FPXI|0|0|800|P
20181017|FQAL|0|0|500|P
20181017|FR|0|12343|16443|P
20181017|FRA|0|11554|11654|P
20181017|FRAC|0|9993|13793|P
20181017|FRAK|0|5011|6307|P
20181017|FRAN|200|43607|84475|P
20181017|FRBA|0|100|100|P
20181017|FRBK|0|700|2100|P
20181017|FRC|400|38952|106880|P
20181017|FRC-I|0|300|300|P
20181017|FRD|0|1900|2946|P
20181017|FRED|3800|37956|59730|P
20181017|FREL|4400|9166|12128|P
20181017|FRGI|0|3800|11252|P
20181017|FRI|0|700|3788|P
20181017|FRLG|0|250|3650|P
20181017|FRME|0|2110|3810|P
20181017|FRN|500|1000|1400|P
20181017|FRO|600|10180|10680|P
20181017|FRPH|0|200|300|P
20181017|FRPT|0|9605|11802|P
20181017|FRSH|0|700|1700|P
20181017|FRSX|0|0|5000|P
20181017|FRT|0|4100|9956|P
20181017|FRTA|0|8560|17360|P
20181017|FSAC|0|0|20800|P
20181017|FSACW|0|800|2700|P
20181017|FSB|0|1400|2100|P
20181017|FSBC|0|0|410|P
20181017|FSCT|0|12249|25249|P
20181017|FSD|0|2500|3817|P
20181017|FSFG|0|0|300|P
20181017|FSIC|0|10000|14500|P
20181017|FSLR|0|37229|52965|P
20181017|FSM|1694|15929|26618|P
20181017|FSNN|0|400|1600|P
20181017|FSP|0|3988|9088|P
20181017|FSS|0|2652|5652|P
20181017|FSTA|0|1241|6000|P
20181017|FSTR|100|200|300|P
20181017|FSV|0|700|1800|P
20181017|FSZ|0|0|200|P
20181017|FT|0|249|449|P
20181017|FTA|0|2125|9839|P
20181017|FTAI|100|700|1400|P
20181017|FTC|0|7100|23875|P
20181017|FTCH|0|25831|32488|P
20181017|FTCS|2300|14920|18920|P
20181017|FTD|0|4838|5238|P
20181017|FTDR|0|7199|16941|P
20181017|FTEC|0|60301|87138|P
20181017|FTEK|0|0|900|P
20181017|FTF|0|27895|52739|P
20181017|FTFT|0|31762|38947|P
20181017|FTF^|223785|289292|395275|P
20181017|FTGC|0|0|400|P
20181017|FTHI|0|1496|5796|P
20181017|FTI|100|187009|207452|P
20181017|FTK|0|6450|14151|P
20181017|FTLS|0|174|493|P
20181017|FTNT|0|52586|102547|P
20181017|FTNW|0|3965|3965|P
20181017|FTR|0|71977|107544|P
20181017|FTRI|0|0|700|P
20181017|FTS|700|8203|15863|P
20181017|FTSD|0|0|400|P
20181017|FTSI|0|5350|14336|P
20181017|FTSL|0|2233|10656|P
20181017|FTSM|1000|15528|21816|P
20181017|FTSV|0|300|700|P
20181017|FTV|200|114035|156212|P
20181017|FTV-A|0|0|200|P
20181017|FTXO|0|17099|51943|P
20181017|FUE|0|0|345|P
20181017|FUL|0|9324|13624|P
20181017|FULT|400|99648|135672|P
20181017|FUN|0|1400|3200|P
20181017|FUND|0|0|575|P
20181017|FUTY|119|10724|12373|P
20181017|FUV|600|872|1172|P
20181017|FV|0|44019|46619|P
20181017|FVAL|0|228|1349|P
20181017|FVC|0|310|310|P
20181017|FVD|2566|30739|32205|P
20181017|FVE|0|0|3600|P
20181017|FWDB|0|100|100|P
20181017|FWONA|0|8019|9616|P
20181017|FWONK|0|28410|62592|P
20181017|FWP|0|700|6700|P
20181017|FWRD|0|1299|1599|P
20181017|FXA|0|100|700|P
20181017|FXB|0|3834|8134|P
20181017|FXC|0|500|600|P
20181017|FXCH|0|993|993|P
20181017|FXD|0|2324|14612|P
20181017|FXE|0|3646|5645|P
20181017|FXF|0|1560|1960|P
20181017|FXG|0|11176|18189|P
20181017|FXH|1|15051|36327|P
20181017|FXI|993945|6649967|8990152|P
20181017|FXL|2540|43528|73902|P
20181017|FXN|8190|32574|61712|P
20181017|FXO|0|5428|33361|P
20181017|FXP|0|35830|54127|P
20181017|FXR|0|11287|23290|P
20181017|FXU|250|11691|14733|P
20181017|FXY|0|1888|2418|P
20181017|FXZ|0|5127|51059|P
20181017|FYC|0|1200|2600|P
20181017|FYLD|0|1600|2700|P
20181017|FYT|0|0|100|P
20181017|FYX|0|200|600|P
20181017|G|0|38821|50736|P
20181017|GAA|0|0|100|P
20181017|GAB|0|6675|12461|P
20181017|GAB-H|0|2897|2897|P
20181017|GABC|0|1000|1100|P
20181017|GAIA|0|33728|36828|P
20181017|GAIN|0|2500|3600|P
20181017|GAINL|0|1220|1220|P
20181017|GAL|0|0|1910|P
20181017|GALT|100|13199|13299|P
20181017|GAM|0|500|500|P
20181017|GAMR|0|1070|4680|P
20181017|GARS|0|1140|1140|P
20181017|GASL|0|22726|24963|P
20181017|GASS|400|1700|3100|P
20181017|GASX|0|8295|8995|P
20181017|GATX|0|9200|10800|P
20181017|GAZB|0|300|300|P
20181017|GBAB|0|200|200|P
20181017|GBCI|0|6600|8500|P
20181017|GBDC|0|2985|5858|P
20181017|GBIL|800|5009|5262|P
20181017|GBL|0|400|500|P
20181017|GBLI|0|0|100|P
20181017|GBNK|0|1400|3100|P
20181017|GBR|500|3636|4597|P
20181017|GBT|0|45958|58708|P
20181017|GBX|0|2800|7900|P
20181017|GCAP|0|2407|24955|P
20181017|GCC|0|2705|16563|P
20181017|GCI|0|5600|13100|P
20181017|GCO|0|2311|4511|P
20181017|GCOW|0|13034|13034|P
20181017|GCP|0|15763|33185|P
20181017|GCV|0|2000|14300|P
20181017|GD|1500|21593|35326|P
20181017|GDDY|0|26583|51698|P
20181017|GDEN|0|4399|9899|P
20181017|GDI|100|17010|25817|P
20181017|GDO|0|1622|2334|P
20181017|GDOT|0|6492|12032|P
20181017|GDP|0|1008|1008|P
20181017|GDS|0|46137|110460|P
20181017|GDV|0|1760|3060|P
20181017|GDX|45443|4707068|10999010|P
20181017|GDXJ|840|1129576|2697141|P
20181017|GDXS|0|0|100|P
20181017|GDXX|0|458|915|P
20181017|GE|6953|1993312|4438744|P
20181017|GEF|0|2900|5110|P
20181017|GEL|0|14212|18843|P
20181017|GEM|659|19725|20355|P
20181017|GEMP|0|4189|4189|P
20181017|GEN|0|1146|2326|P
20181017|GENE|0|7398|11097|P
20181017|GENY|0|0|1900|P
20181017|GEO|0|4399|11954|P
20181017|GEOS|108|1208|2408|P
20181017|GER|0|243|1032|P
20181017|GERN|1000|103190|127935|P
20181017|GES|0|10483|13527|P
20181017|GEVO|0|10954|12531|P
20181017|GEX|0|600|1336|P
20181017|GF|0|100|1400|P
20181017|GFA|0|500|1900|P
20181017|GFF|0|4599|5499|P
20181017|GFI|0|167522|180450|P
20181017|GFN|0|4499|7299|P
20181017|GG|3500|430453|639643|P
20181017|GGAL|200|40844|65861|P
20181017|GGB|2600|469218|970533|P
20181017|GGG|0|8984|15784|P
20181017|GGM|0|0|600|P
20181017|GGN|300|4519|5219|P
20181017|GGT|0|2108|4308|P
20181017|GH|0|29559|46469|P
20181017|GHDX|0|4894|9894|P
20181017|GHG|0|1100|3100|P
20181017|GHII|0|0|275|P
20181017|GHL|0|7315|8515|P
20181017|GHM|0|934|2034|P
20181017|GHY|0|1186|2186|P
20181017|GHYB|0|0|100|P
20181017|GHYG|0|0|300|P
20181017|GIB|300|1500|3481|P
20181017|GIFI|0|800|1100|P
20181017|GIGM|0|200|2400|P
20181017|GII|0|200|1042|P
20181017|GIII|0|15722|28179|P
20181017|GIL|200|7207|11907|P
20181017|GILD|395|324102|512550|P
20181017|GILT|0|484|484|P
20181017|GIM|0|8045|9024|P
20181017|GIS|0|98085|141138|P
20181017|GKOS|0|3200|7700|P
20181017|GLAD|4400|7200|7200|P
20181017|GLBS|2604|2704|9469|P
20181017|GLD|3190|953707|1348555|P
20181017|GLDD|0|900|1100|P
20181017|GLDI|0|560|560|P
20181017|GLDM|0|2540|2540|P
20181017|GLDW|0|100|100|P
20181017|GLF|0|300|2343|P
20181017|GLG|0|7300|8525|P
20181017|GLIBA|0|15200|22902|P
20181017|GLIBP|0|100|100|P
20181017|GLL|0|600|1468|P
20181017|GLMD|500|4070|18141|P
20181017|GLNG|0|46183|76474|P
20181017|GLO|0|6464|10611|P
20181017|GLOB|200|3000|7700|P
20181017|GLOG|0|9813|23612|P
20181017|GLOG-A|0|100|200|P
20181017|GLOP|0|1600|3300|P
20181017|GLOP-A|0|0|100|P
20181017|GLOW|0|10790|25293|P
20181017|GLP|0|100|5500|P
20181017|GLPG|0|400|800|P
20181017|GLPI|0|19547|42793|P
20181017|GLQ|0|4000|9300|P
20181017|GLRE|0|7940|19859|P
20181017|GLT|0|11697|13197|P
20181017|GLTR|93|893|2217|P
20181017|GLU|0|0|200|P
20181017|GLUU|0|79623|120322|P
20181017|GLV|0|500|500|P
20181017|GLW|300|80541|196354|P
20181017|GLYC|100|7725|10325|P
20181017|GM|800|222786|396706|P
20181017|GM+B|0|1449|2391|P
20181017|GME|700|81117|123231|P
20181017|GMED|0|22254|33554|P
20181017|GMF|0|400|1620|P
20181017|GMLP|0|5878|8578|P
20181017|GMLPP|0|182|182|P
20181017|GMO|0|400|500|P
20181017|GMRE|0|800|2200|P
20181017|GMS|0|12490|26481|P
20181017|GMTA|0|400|700|P
20181017|GMZ|0|4868|7852|P
20181017|GNAF|0|700|700|P
20181017|GNBC|0|4700|8512|P
20181017|GNC|0|174560|285457|P
20181017|GNCA|0|1600|2333|P
20181017|GNE|100|3122|3222|P
20181017|GNK|1200|6920|10751|P
20181017|GNL|0|8970|11332|P
20181017|GNMK|0|3120|6420|P
20181017|GNMX|0|4698|5486|P
20181017|GNPX|0|4302|4302|P
20181017|GNR|1|1952|6852|P
20181017|GNRC|0|11477|30635|P
20181017|GNT|0|0|323|P
20181017|GNTX|1400|123709|192708|P
20181017|GNUS|0|0|300|P
20181017|GNW|9798|202121|255985|P
20181017|GOAU|0|0|770|P
20181017|GOF|0|1000|1000|P
20181017|GOGL|0|2266|8764|P
20181017|GOGO|1200|184947|256906|P
20181017|GOL|0|96062|129134|P
20181017|GOLD|1000|40345|65891|P
20181017|GOLF|0|800|1900|P
20181017|GOOD|0|3820|4820|P
20181017|GOODM|0|0|200|P
20181017|GOOG|0|25541|42405|P
20181017|GOOGL|0|26135|43416|P
20181017|GOOS|200|24451|35657|P
20181017|GORO|0|15561|19971|P
20181017|GOV|200|80847|118102|P
20181017|GOVNI|0|100|100|P
20181017|GOVT|3600|63369|134992|P
20181017|GPC|0|90506|120896|P
20181017|GPI|0|6438|9938|P
20181017|GPJA|0|100|100|P
20181017|GPK|0|99251|128161|P
20181017|GPL|0|9624|20453|P
20181017|GPM|0|900|1781|P
20181017|GPMT|0|14800|19700|P
20181017|GPN|300|30906|38626|P
20181017|GPOR|3700|60532|111352|P
20181017|GPP|0|100|200|P
20181017|GPRE|900|36230|54878|P
20181017|GPRK|100|5498|16698|P
20181017|GPRO|0|100787|129084|P
20181017|GPS|200|196256|268913|P
20181017|GPX|0|1500|2100|P
20181017|GQRE|0|408|3861|P
20181017|GRA|0|9200|25320|P
20181017|GRAF.U|0|0|15300|P
20181017|GRAM|0|100|200|P
20181017|GRBK|0|3500|3900|P
20181017|GRC|0|100|100|P
20181017|GREK|0|22963|35415|P
20181017|GRES|0|600|600|P
20181017|GRF|0|0|600|P
20181017|GRFS|300|17889|54035|P
20181017|GRIN|5925|6081|7781|P
20181017|GRMN|8585|30320|64820|P
20181017|GRNB|0|0|682|P
20181017|GRNQ|0|0|200|P
20181017|GROW|0|6387|7624|P
20181017|GRP.U|0|0|100|P
20181017|GRPN|0|162763|256868|P
20181017|GRTS|0|2800|5900|P
20181017|GRUB|600|31330|61332|P
20181017|GRVY|240|640|1340|P
20181017|GRX|0|1700|3073|P
20181017|GS|0|88251|148204|P
20181017|GS-A|0|0|1000|P
20181017|GS-D|0|1150|3704|P
20181017|GS-J|0|300|300|P
20181017|GS-N|0|200|200|P
20181017|GSAH|0|0|1000|P
20181017|GSAT|0|16619|41455|P
20181017|GSB|0|2500|2600|P
20181017|GSBC|0|300|300|P
20181017|GSBD|0|13805|13805|P
20181017|GSC|0|0|300|P
20181017|GSEU|0|0|1600|P
20181017|GSEW|100|1100|1200|P
20181017|GSG|0|26918|70021|P
20181017|GSHD|0|2300|6300|P
20181017|GSHT|0|1200|3700|P
20181017|GSHTW|0|0|1000|P
20181017|GSIE|2|1349|5040|P
20181017|GSIT|100|600|600|P
20181017|GSK|954|64109|110341|P
20181017|GSKY|200|12814|17457|P
20181017|GSL|0|0|600|P
20181017|GSLC|679|57150|72514|P
20181017|GSM|0|11227|20883|P
20181017|GSP|0|600|600|P
20181017|GSS|0|25110|43140|P
20181017|GSUM|700|700|700|P
20181017|GSV|1600|43058|51298|P
20181017|GSVC|0|0|6500|P
20181017|GSY|20018|34619|40239|P
20181017|GT|0|96051|189339|P
20181017|GTE|18200|115978|225941|P
20181017|GTES|0|9500|16901|P
20181017|GTHX|0|12088|22338|P
20181017|GTIM|0|1194|3702|P
20181017|GTLS|0|14468|20368|P
20181017|GTN|0|6400|20365|P
20181017|GTS|0|1100|3300|P
20181017|GTT|0|26725|27925|P
20181017|GTX|0|40742|71467|P
20181017|GTXI|23826|89310|111423|P
20181017|GTY|0|1300|2200|P
20181017|GTYH|0|10000|10500|P
20181017|GUNR|0|37433|83808|P
20181017|GURE|41326|44146|98622|P
20181017|GURU|0|200|1029|P
20181017|GUSH|3167|89652|194270|P
20181017|GUT|0|0|400|P
20181017|GV|599|2498|2598|P
20181017|GVA|0|6120|8320|P
20181017|GVAL|0|12445|13575|P
20181017|GVI|0|0|200|P
20181017|GVIP|0|200|1300|P
20181017|GWB|0|7149|10829|P
20181017|GWPH|0|36669|43169|P
20181017|GWR|0|42383|48774|P
20181017|GWRE|0|21100|44936|P
20181017|GWRS|0|0|1000|P
20181017|GWW|784|21584|57868|P
20181017|GWX|285|1694|11601|P
20181017|GXC|109|2366|6755|P
20181017|GXG|0|32|992|P
20181017|H|0|10678|28764|P
20181017|HA|0|30600|47701|P
20181017|HABT|0|2500|10479|P
20181017|HACK|3572|27378|57699|P
20181017|HAE|0|6464|11153|P
20181017|HAFC|0|8763|21663|P
20181017|HAIN|0|19750|46505|P
20181017|HAIR|0|20450|26001|P
20181017|HAL|300|257549|437643|P
20181017|HALO|100|14962|21062|P
20181017|HAO|0|952|2904|P
20181017|HAP|0|1300|1700|P
20181017|HAS|0|19632|25837|P
20181017|HASI|0|2400|2500|P
20181017|HAUD|0|0|100|P
20181017|HAWX|0|6907|10300|P
20181017|HAYN|0|516|716|P
20181017|HBAN|1800|299982|453954|P
20181017|HBANO|0|100|500|P
20181017|HBB|0|600|800|P
20181017|HBI|100|200096|233427|P
20181017|HBIO|0|600|1500|P
20181017|HBM|2100|51371|73565|P
20181017|HBMD|0|900|3018|P
20181017|HBNC|0|500|1300|P
20181017|HCA|0|20525|51819|P
20181017|HCAC+|0|800|5250|P
20181017|HCAP|0|12860|14045|P
20181017|HCC|0|5822|8422|P
20181017|HCCI|0|400|1600|P
20181017|HCFT|0|6500|6800|P
20181017|HCFT-A|0|500|500|P
20181017|HCHC|0|1960|7934|P
20181017|HCI|0|200|400|P
20181017|HCKT|0|900|2858|P
20181017|HCLP|100|122850|194733|P
20181017|HCM|0|8864|13756|P
20181017|HCP|100|52579|101177|P
20181017|HCSG|560|90267|266461|P
20181017|HCXY|0|0|1300|P
20181017|HD|0|201147|413917|P
20181017|HDAW|0|0|100|P
20181017|HDB|0|25464|64083|P
20181017|HDEF|2605|2605|6712|P
20181017|HDG|0|0|100|P
20181017|HDGE|266|34327|41527|P
20181017|HDLV|0|0|1050|P
20181017|HDMV|0|0|2700|P
20181017|HDP|1500|26770|59973|P
20181017|HDS|0|25460|48456|P
20181017|HDSN|8709|39857|80572|P
20181017|HDV|542|177752|225345|P
20181017|HE|0|3700|7400|P
20181017|HEAR|11461|137542|196573|P
20181017|HEB|0|1954|3617|P
20181017|HEBT|0|0|600|P
20181017|HECO|0|25|992|P
20181017|HEDJ|0|41566|136713|P
20181017|HEEM|0|0|2117|P
20181017|HEES|0|7921|9421|P
20181017|HEFA|0|176576|182545|P
20181017|HEI|0|5515|8915|P
20181017|HEI.A|100|1800|4300|P
20181017|HELE|0|10178|11951|P
20181017|HEP|0|4300|7644|P
20181017|HEQ|0|0|1000|P
20181017|HES|0|143481|188168|P
20181017|HES-A|0|400|1700|P
20181017|HESM|0|583|883|P
20181017|HEWG|0|30034|59834|P
20181017|HEWJ|0|265226|346736|P
20181017|HEWP|0|1170|1870|P
20181017|HEWY|0|200|851|P
20181017|HEZU|0|128400|150873|P
20181017|HF|0|2400|6844|P
20181017|HFBL|0|100|100|P
20181017|HFC|0|70136|100812|P
20181017|HFRO|0|700|700|P
20181017|HFWA|0|5200|5800|P
20181017|HFXE|0|200|600|P
20181017|HFXI|0|506|13873|P
20181017|HFXJ|0|550|750|P
20181017|HGH|0|707|47926|P
20181017|HGI|0|50|200|P
20181017|HGSH|3539|14433|21063|P
20181017|HGV|0|31681|41552|P
20181017|HHC|0|6444|7544|P
20181017|HHS|0|200|200|P
20181017|HI|0|3195|6095|P
20181017|HIBB|200|35333|44082|P
20181017|HIFR|0|700|2083|P
20181017|HIG|1200|24799|61503|P
20181017|HIHO|0|1993|4193|P
20181017|HII|0|2600|3100|P
20181017|HIIQ|0|14035|21918|P
20181017|HILO|0|100|100|P
20181017|HIMX|900|41700|72933|P
20181017|HIO|0|7611|13610|P
20181017|HIPS|0|0|600|P
20181017|HIVE|600|1000|7460|P
20181017|HIW|0|14380|25080|P
20181017|HIX|0|100|10804|P
20181017|HJLI|0|11700|12700|P
20181017|HJPX|0|0|300|P
20181017|HK|1700|110940|127540|P
20181017|HL|0|172349|219130|P
20181017|HLF|0|22481|37958|P
20181017|HLG|0|300|1100|P
20181017|HLI|0|1700|4099|P
20181017|HLIT|0|3800|4800|P
20181017|HLM-|0|200|600|P
20181017|HLNE|0|5433|7927|P
20181017|HLT|0|68306|86163|P
20181017|HLTH|0|300|1247|P
20181017|HLX|0|69574|98839|P
20181017|HMC|1700|24893|84827|P
20181017|HMHC|0|24275|49372|P
20181017|HMI|450|650|750|P
20181017|HMLP|0|600|1000|P
20181017|HMN|0|2400|3000|P
20181017|HMNY|301500|7301288|11779107|P
20181017|HMST|0|2700|6927|P
20181017|HMSY|0|7538|14919|P
20181017|HMTV|0|100|200|P
20181017|HMY|0|169815|349082|P
20181017|HNDL|0|408|408|P
20181017|HNGR|0|400|600|P
20181017|HNI|0|2600|4800|P
20181017|HNP|0|3618|10488|P
20181017|HNRG|0|900|1600|P
20181017|HNW|0|100|2300|P
20181017|HOFT|0|100|300|P
20181017|HOG|0|52352|70478|P
20181017|HOLI|0|1600|3800|P
20181017|HOLX|0|31469|62669|P
20181017|HOMB|0|31559|59574|P
20181017|HOME|0|22101|28132|P
20181017|HON|2200|81366|168777|P
20181017|HOPE|0|88341|119910|P
20181017|HOS|0|8149|8349|P
20181017|HOV|0|14941|17986|P
20181017|HP|0|16394|43707|P
20181017|HPE|100|138489|204198|P
20181017|HPF|0|0|100|P
20181017|HPI|0|200|200|P
20181017|HPJ|0|100|100|P
20181017|HPP|0|14714|29860|P
20181017|HPQ|700|157059|265965|P
20181017|HPR|2000|46536|50336|P
20181017|HPS|0|568|568|P
20181017|HPT|100|10119|16619|P
20181017|HQCL|192|1292|10156|P
20181017|HQH|0|3799|11071|P
20181017|HQL|0|300|300|P
20181017|HQY|0|13202|28056|P
20181017|HR|0|28591|34977|P
20181017|HRB|0|60951|86060|P
20181017|HRC|0|17119|25986|P
20181017|HRI|0|3927|9433|P
20181017|HRL|0|72249|93692|P
20181017|HRS|200|70155|94075|P
20181017|HRTG|0|3130|5756|P
20181017|HRTX|0|58565|77883|P
20181017|HRZN|0|2114|3824|P
20181017|HSBC|290|69905|78171|P
20181017|HSBC-A|0|800|800|P
20181017|HSC|0|6278|10096|P
20181017|HSCZ|0|1000|10425|P
20181017|HSGX|30645|874671|1156597|P
20181017|HSIC|0|47921|100083|P
20181017|HSII|0|1700|6098|P
20181017|HSKA|0|1000|1400|P
20181017|HSON|0|3100|3900|P
20181017|HSPX|0|1794|2039|P
20181017|HST|0|91330|143223|P
20181017|HSTM|100|7700|35511|P
20181017|HSY|0|24890|35367|P
20181017|HT|0|2500|3461|P
20181017|HT-D|0|100|100|P
20181017|HTA|0|55587|90675|P
20181017|HTBI|0|2800|3200|P
20181017|HTBK|0|1400|4457|P
20181017|HTBX|0|8400|10600|P
20181017|HTD|0|918|918|P
20181017|HTGC|0|2588|3588|P
20181017|HTGM|0|19707|38276|P
20181017|HTH|0|2400|13440|P
20181017|HTHT|0|30656|45000|P
20181017|HTLD|0|16878|20278|P
20181017|HTLF|0|4895|6095|P
20181017|HTY|0|1599|4716|P
20181017|HTZ|100|53189|79589|P
20181017|HUBB|0|10573|18238|P
20181017|HUBG|0|3621|15062|P
20181017|HUBS|0|18127|22134|P
20181017|HUD|0|1300|2900|P
20181017|HUM|0|6800|10800|P
20181017|HUN|0|53122|88810|P
20181017|HUNTU|0|0|100|P
20181017|HURN|0|4038|5516|P
20181017|HUSA|0|5248|14098|P
20181017|HUSE|0|100|1369|P
20181017|HUSV|0|800|900|P
20181017|HUYA|100|11777|16627|P
20181017|HVT|0|6834|6934|P
20181017|HWBK|0|200|200|P
20181017|HWC|0|33130|64254|P
20181017|HWCC|0|820|1120|P
20181017|HWKN|0|300|800|P
20181017|HX|0|200|4500|P
20181017|HXL|0|8898|30198|P
20181017|HY|0|1343|1443|P
20181017|HYACU|0|0|1000|P
20181017|HYB|0|100|305|P
20181017|HYD|7372|21008|40715|P
20181017|HYDD|0|180|180|P
20181017|HYEM|0|200|4260|P
20181017|HYG|419|826488|2427763|P
20181017|HYGH|29|459|515|P
20181017|HYGS|0|100|100|P
20181017|HYGV|0|0|150|P
20181017|HYHG|0|0|600|P
20181017|HYI|0|1200|4187|P
20181017|HYLB|208|3262|9781|P
20181017|HYLD|0|1000|2349|P
20181017|HYLS|0|1600|2533|P
20181017|HYMB|0|9642|10685|P
20181017|HYND|0|729|729|P
20181017|HYRE|0|8811|10711|P
20181017|HYS|0|10940|73375|P
20181017|HYT|0|5833|9867|P
20181017|HYZD|0|850|1350|P
20181017|HZN|0|7200|18206|P
20181017|HZNP|0|22483|35683|P
20181017|HZO|0|5842|7342|P
20181017|I|0|63668|192116|P
20181017|IAC|0|8092|14792|P
20181017|IAE|0|741|2491|P
20181017|IAF|0|1260|3160|P
20181017|IAG|3000|368698|461502|P
20181017|IAGG|0|400|4909|P
20181017|IAI|0|1995|30483|P
20181017|IAK|0|100|1330|P
20181017|IART|1000|10877|13177|P
20181017|IAT|0|48038|97588|P
20181017|IAU|90108|1881745|1930836|P
20181017|IBA|0|0|100|P
20181017|IBB|800|36012|74996|P
20181017|IBCD|0|410|635|P
20181017|IBCP|0|1500|5100|P
20181017|IBD|0|179|1479|P
20181017|IBDH|0|100|526|P
20181017|IBDK|0|3106|13020|P
20181017|IBDL|8|10133|13559|P
20181017|IBDM|3600|11497|13400|P
20181017|IBDN|2|6002|6158|P
20181017|IBDO|200|8348|13203|P
20181017|IBDP|0|239|864|P
20181017|IBDQ|0|0|3784|P
20181017|IBDR|0|1300|2030|P
20181017|IBDS|0|1402|1500|P
20181017|IBDT|0|966|966|P
20181017|IBIO|100|2300|2947|P
20181017|IBKC|0|8799|13229|P
20181017|IBKR|0|33391|50535|P
20181017|IBM|1500|609523|919556|P
20181017|IBMH|0|6700|6700|P
20181017|IBMI|0|0|8400|P
20181017|IBMJ|0|1000|1199|P
20181017|IBMK|0|11740|11740|P
20181017|IBML|0|0|100|P
20181017|IBMM|0|0|100|P
20181017|IBN|0|231663|346766|P
20181017|IBND|0|1000|1718|P
20181017|IBOC|100|2300|3000|P
20181017|IBP|100|6324|12649|P
20181017|IBTX|0|2300|2900|P
20181017|IBUY|0|2295|2895|P
20181017|ICAD|0|1700|2100|P
20181017|ICBK|0|0|300|P
20181017|ICD|0|1100|4600|P
20181017|ICE|0|85241|170845|P
20181017|ICF|1200|14547|20893|P
20181017|ICFI|0|1100|1700|P
20181017|ICHR|0|49499|60839|P
20181017|ICL|0|2000|32543|P
20181017|ICLK|0|2600|5200|P
20181017|ICLN|0|100|400|P
20181017|ICLR|0|4905|8985|P
20181017|ICOL|0|498|800|P
20181017|ICON|19726|50526|92799|P
20181017|ICOW|0|0|2300|P
20181017|ICPT|0|9732|12044|P
20181017|ICSH|0|1200|1495|P
20181017|ICUI|0|2295|4650|P
20181017|ICVT|0|1726|2276|P
20181017|IDA|0|3100|3800|P
20181017|IDCC|0|3333|11234|P
20181017|IDE|0|600|3500|P
20181017|IDEV|0|7709|7709|P
20181017|IDHD|0|400|700|P
20181017|IDHQ|0|0|300|P
20181017|IDIV|0|100|100|P
20181017|IDLB|0|100|100|P
20181017|IDLV|0|1664|2891|P
20181017|IDMO|0|0|400|P
20181017|IDN|0|1068|1268|P
20181017|IDOG|0|7375|8141|P
20181017|IDRA|0|8285|9285|P
20181017|IDSY|0|200|200|P
20181017|IDT|0|1000|2300|P
20181017|IDTI|0|37786|73802|P
20181017|IDU|0|4683|12491|P
20181017|IDV|0|30384|47122|P
20181017|IDX|0|3470|3473|P
20181017|IDXG|1200|39200|55970|P
20181017|IDXX|100|10545|20765|P
20181017|IEA|0|1500|1600|P
20181017|IEC|0|0|400|P
20181017|IEF|0|202876|301101|P
20181017|IEFA|14172|791664|1318544|P
20181017|IEI|0|4102|6602|P
20181017|IEMG|30014|2092705|2439961|P
20181017|IEO|1500|5100|17025|P
20181017|IEP|0|1859|2265|P
20181017|IETC|0|1400|1400|P
20181017|IEUR|0|25716|47526|P
20181017|IEV|0|96708|129958|P
20181017|IEX|100|13705|22342|P
20181017|IEZ|1268|8470|23537|P
20181017|IFEU|0|0|600|P
20181017|IFF|0|27504|41654|P
20181017|IFFT|0|0|100|P
20181017|IFGL|0|2095|3595|P
20181017|IFLY|0|105|601|P
20181017|IFMK|0|3731|7810|P
20181017|IFN|0|4818|8119|P
20181017|IFV|0|274|28174|P
20181017|IGA|0|600|1600|P
20181017|IGBH|0|480|480|P
20181017|IGC|49458|92182|145481|P
20181017|IGD|0|0|300|P
20181017|IGE|0|15644|47498|P
20181017|IGEB|0|100|100|P
20181017|IGF|0|15836|17036|P
20181017|IGHG|0|600|600|P
20181017|IGI|0|0|3450|P
20181017|IGIB|0|11851|15560|P
20181017|IGLB|0|2292|4474|P
20181017|IGM|1555|6838|9489|P
20181017|IGN|0|1274|1374|P
20181017|IGOV|0|892|1192|P
20181017|IGR|0|4702|6002|P
20181017|IGSB|1600|10988|100370|P
20181017|IGT|0|133850|201644|P
20181017|IGV|19460|72083|82101|P
20181017|IHD|0|3100|6552|P
20181017|IHDG|192|636|1535|P
20181017|IHE|140|1886|2075|P
20181017|IHF|5828|12826|21168|P
20181017|IHG|0|8272|8672|P
20181017|IHI|182|58965|68543|P
20181017|IHY|0|100|1181|P
20181017|IIF|0|3634|5779|P
20181017|III|0|0|200|P
20181017|IIIN|0|1592|6884|P
20181017|IIIV|0|1370|3670|P
20181017|IIM|0|10583|12283|P
20181017|IIN|0|11733|13633|P
20181017|IIPR|200|2447|10183|P
20181017|IIVI|0|27899|33823|P
20181017|IJH|7306|238237|354375|P
20181017|IJJ|0|3959|6238|P
20181017|IJK|12|2119|6551|P
20181017|IJR|18500|501752|647966|P
20181017|IJS|135|10725|23425|P
20181017|IJT|200|14851|21121|P
20181017|ILF|27|115988|160163|P
20181017|ILMN|0|16857|36920|P
20181017|ILPT|0|4200|8300|P
20181017|ILTB|1|61|556|P
20181017|IMAX|0|11655|24502|P
20181017|IMDZ|0|3391|18848|P
20181017|IMGN|100|31573|47554|P
20181017|IMH|0|400|500|P
20181017|IMI|6400|14300|16592|P
20181017|IMKTA|0|3500|4100|P
20181017|IMMP|0|5015|5615|P
20181017|IMMR|0|6195|14495|P
20181017|IMMU|200|55777|113786|P
20181017|IMMY|0|23902|28442|P
20181017|IMO|200|8100|12300|P
20181017|IMOM|0|1101|1201|P
20181017|IMOS|0|0|100|P
20181017|IMPV|100|52447|121807|P
20181017|IMRN|0|0|100|P
20181017|IMTB|0|0|621|P
20181017|IMTE|0|3301|4032|P
20181017|IMTM|606|806|2242|P
20181017|IMV|925|925|925|P
20181017|IMXIW|0|0|1500|P
20181017|INAP|0|3950|14500|P
20181017|INB|0|760|1060|P
20181017|INBK|0|690|1790|P
20181017|INCO|8|2059|2520|P
20181017|INCY|100|23997|76677|P
20181017|INDA|2300|1528643|1612518|P
20181017|INDB|0|1600|1900|P
20181017|INDL|2570|20996|33698|P
20181017|INDS|0|168|268|P
20181017|INDU|0|31800|31800|P
20181017|INDUW|0|0|5800|P
20181017|INDY|0|10480|38171|P
20181017|INF|0|1400|3400|P
20181017|INFI|0|12138|15081|P
20181017|INFN|0|100313|198629|P
20181017|INFO|0|51880|67067|P
20181017|INFR|0|0|100|P
20181017|INFY|0|676477|822965|P
20181017|ING|5309|129334|180301|P
20181017|INGN|0|16221|25621|P
20181017|INGR|0|4409|7209|P
20181017|INN|100|15174|22920|P
20181017|INN-E|0|100|100|P
20181017|INNT|3702|17427|19276|P
20181017|INO|0|39095|61543|P
20181017|INOV|0|27382|46277|P
20181017|INPX|88173|118431|135794|P
20181017|INS|0|500|700|P
20181017|INSE|0|800|4548|P
20181017|INSG|0|7978|18028|P
20181017|INSI|0|0|310|P
20181017|INSM|0|31535|39310|P
20181017|INSP|0|3232|3632|P
20181017|INST|0|25311|29711|P
20181017|INSW|0|1500|1800|P
20181017|INSY|200|26201|32314|P
20181017|INT|0|7004|10004|P
20181017|INTC|1329|575116|1174158|P
20181017|INTF|1450|7526|25013|P
20181017|INTL|0|600|1100|P
20181017|INTT|100|500|1100|P
20181017|INTU|0|69451|118359|P
20181017|INUV|2765|2765|3165|P
20181017|INVA|700|13342|23116|P
20181017|INVE|0|1770|1770|P
20181017|INVH|0|37154|89110|P
20181017|INWK|0|800|4800|P
20181017|INXN|0|12576|20139|P
20181017|INXX|0|648|3674|P
20181017|IO|300|4666|5566|P
20181017|IONS|0|30106|34681|P
20181017|IOO|0|12082|22660|P
20181017|IOSP|0|1200|1800|P
20181017|IOTS|0|9396|12944|P
20181017|IOVA|0|50897|102649|P
20181017|IP|0|123553|228698|P
20181017|IPAC|1590|5961|15454|P
20181017|IPAR|0|1300|2300|P
20181017|IPAS|0|575|6275|P
20181017|IPAY|65|9458|30006|P
20181017|IPCI|300|2250|6450|P
20181017|IPDN|0|200|200|P
20181017|IPE|0|1633|5635|P
20181017|IPFF|0|1100|1500|P
20181017|IPG|1000|126995|255022|P
20181017|IPGP|0|20355|28055|P
20181017|IPHI|0|18140|36040|P
20181017|IPHS|1297|2097|9281|P
20181017|IPI|0|49747|95890|P
20181017|IPKW|0|0|200|P
20181017|IPOA|0|0|1000|P
20181017|IPWR|0|18756|21156|P
20181017|IQ|8079|540160|852471|P
20181017|IQDE|0|0|919|P
20181017|IQDF|0|0|3316|P
20181017|IQDY|0|1000|1000|P
20181017|IQI|0|789|3738|P
20181017|IQLT|2800|5400|5400|P
20181017|IQV|0|11300|23069|P
20181017|IR|0|26698|71419|P
20181017|IRBO|0|1250|1250|P
20181017|IRBT|0|12810|18180|P
20181017|IRDM|200|35012|41663|P
20181017|IRET|0|2000|4100|P
20181017|IRIX|0|200|4153|P
20181017|IRM|0|32390|119008|P
20181017|IRMD|0|4641|7941|P
20181017|IRR|0|1923|1923|P
20181017|IRS|0|2115|2515|P
20181017|IRT|0|6407|8907|P
20181017|IRTC|0|5327|8527|P
20181017|IRWD|0|30075|48746|P
20181017|ISBC|0|37181|73824|P
20181017|ISCA|0|1800|5500|P
20181017|ISCF|1|7120|7120|P
20181017|ISD|0|1400|1800|P
20181017|ISF|0|200|2700|P
20181017|ISG|0|2800|2800|P
20181017|ISIG|0|1800|1800|P
20181017|ISMD|0|349|698|P
20181017|ISR|0|8338|9135|P
20181017|ISRA|0|100|100|P
20181017|ISRG|0|10336|18137|P
20181017|ISTB|0|300|1935|P
20181017|IT|0|28883|40732|P
20181017|ITA|4394|13088|33359|P
20181017|ITB|23107|408774|494546|P
20181017|ITCI|0|7292|8992|P
20181017|ITE|30|458|759|P
20181017|ITEQ|0|0|315|P
20181017|ITG|0|4945|6145|P
20181017|ITGR|0|2401|4701|P
20181017|ITI|100|1910|4510|P
20181017|ITM|0|7571|14854|P
20181017|ITOT|2575|205375|300090|P
20181017|ITP|0|576|1576|P
20181017|ITRI|0|3919|5848|P
20181017|ITRM|0|100|200|P
20181017|ITRN|0|833|1033|P
20181017|ITT|400|9546|12946|P
20181017|ITUB|2200|1019839|1517330|P
20181017|ITW|0|22375|34631|P
20181017|IUSB|0|1800|4200|P
20181017|IUSG|300|4850|9714|P
20181017|IUSV|200|7000|30177|P
20181017|IVAC|1200|4500|58043|P
20181017|IVAL|0|1000|1200|P
20181017|IVC|0|1610|3910|P
20181017|IVE|691|166589|227077|P
20181017|IVH|500|1689|2838|P
20181017|IVLU|0|200|4600|P
20181017|IVOG|26|159|3345|P
20181017|IVOO|0|4395|8754|P
20181017|IVOV|40|4057|4109|P
20181017|IVR|0|16501|22975|P
20181017|IVR-A|0|400|400|P
20181017|IVR-C|0|0|200|P
20181017|IVTY|0|800|5837|P
20181017|IVV|2589|561894|842312|P
20181017|IVW|1843|122201|210426|P
20181017|IVZ|0|97139|211555|P
20181017|IWB|2030|103001|233031|P
20181017|IWC|0|4319|10109|P
20181017|IWD|10349|262573|365778|P
20181017|IWF|6049|156368|231875|P
20181017|IWL|0|379|779|P
20181017|IWM|4793|2653413|4253519|P
20181017|IWN|1674|117647|173076|P
20181017|IWO|155|79643|182724|P
20181017|IWP|2749|14829|43086|P
20181017|IWR|272|62259|77213|P
20181017|IWS|2867|66146|119227|P
20181017|IWV|44|24819|73866|P
20181017|IWX|0|475|975|P
20181017|IWY|0|27053|43581|P
20181017|IX|0|800|1300|P
20181017|IXC|298|24487|35801|P
20181017|IXG|100|200|1567|P
20181017|IXJ|1446|5400|6657|P
20181017|IXN|23|2615|7624|P
20181017|IXP|17|18|1936|P
20181017|IXUS|0|22362|33310|P
20181017|IYC|0|3043|12060|P
20181017|IYE|15134|44994|94506|P
20181017|IYF|100|23456|47873|P
20181017|IYG|44|9655|21468|P
20181017|IYH|713|7125|12665|P
20181017|IYJ|0|13999|22222|P
20181017|IYK|2|2711|6099|P
20181017|IYLD|0|200|908|P
20181017|IYM|0|8951|19072|P
20181017|IYR|18324|1400358|2063386|P
20181017|IYT|0|29275|51177|P
20181017|IYW|6700|48276|66780|P
20181017|IYY|168|7727|13821|P
20181017|IYZ|4400|64106|101543|P
20181017|IZEA|200|6076|13631|P
20181017|JACK|0|11282|34853|P
20181017|JAG|1500|23782|28816|P
20181017|JAGX|6200|112738|165714|P
20181017|JAKK|200|700|1100|P
20181017|JASN|700|6460|13860|P
20181017|JAX|0|1700|1800|P
20181017|JAZZ|0|8664|19840|P
20181017|JBGS|0|4300|7500|P
20181017|JBHT|0|35886|54853|P
20181017|JBL|0|41759|69205|P
20181017|JBLU|0|208214|315846|P
20181017|JBSS|0|1023|1223|P
20181017|JBT|100|1900|2865|P
20181017|JCAP|0|1300|3402|P
20181017|JCE|0|0|400|P
20181017|JCI|400|130983|196471|P
20181017|JCOM|0|12069|20579|P
20181017|JCP|40636|81153|114532|P
20181017|JCS|0|270|270|P
20181017|JD|6107|632227|1132533|P
20181017|JDD|100|989|989|P
20181017|JDST|2953|49218|92130|P
20181017|JE|400|7383|9283|P
20181017|JE-A|0|0|2244|P
20181017|JEC|0|18905|43189|P
20181017|JEF|0|104072|166207|P
20181017|JELD|6479|30690|69718|P
20181017|JEMD|0|2100|2400|P
20181017|JEQ|0|1000|1500|P
20181017|JETS|1|2600|2801|P
20181017|JFR|0|300|1200|P
20181017|JG|100|100|400|P
20181017|JGH|0|840|1344|P
20181017|JHA|0|1200|1200|P
20181017|JHB|0|1400|7500|P
20181017|JHDG|0|0|100|P
20181017|JHG|0|12098|16291|P
20181017|JHI|0|0|996|P
20181017|JHMC|0|548|848|P
20181017|JHMD|0|1900|11205|P
20181017|JHME|0|577|577|P
20181017|JHMF|0|427|440|P
20181017|JHMI|0|300|300|P
20181017|JHML|500|3327|5646|P
20181017|JHMM|1|17392|18928|P
20181017|JHMS|0|800|1000|P
20181017|JHMT|0|187|1292|P
20181017|JHS|0|360|855|P
20181017|JHSC|0|0|100|P
20181017|JHX|0|200|1562|P
20181017|JHY|0|1400|3688|P
20181017|JILL|0|5868|7868|P
20181017|JJGB|0|295|295|P
20181017|JJMB|0|100|100|P
20181017|JJSF|0|300|400|P
20181017|JJUB|0|1150|1250|P
20181017|JKD|12|2309|5562|P
20181017|JKE|1064|2805|4341|P
20181017|JKF|54|439|739|P
20181017|JKG|0|0|245|P
20181017|JKH|0|12700|16655|P
20181017|JKHY|0|6794|9214|P
20181017|JKJ|0|200|700|P
20181017|JKK|0|0|100|P
20181017|JKL|1|2|512|P
20181017|JKS|4800|22848|24798|P
20181017|JLL|0|3090|5114|P
20181017|JLS|0|682|682|P
20181017|JMEI|0|11218|25139|P
20181017|JMF|0|5300|5900|P
20181017|JMIN|0|0|156|P
20181017|JMLP|0|200|200|P
20181017|JMM|0|8079|8493|P
20181017|JMOM|0|0|222|P
20181017|JMP|0|0|1000|P
20181017|JMPD|0|1200|1200|P
20181017|JMT|0|100|100|P
20181017|JMU|900|51320|63445|P
20181017|JNCE|0|4746|8039|P
20181017|JNJ|3700|200267|368093|P
20181017|JNK|2743|1523546|1838285|P
20181017|JNPR|0|105820|146258|P
20181017|JNUG|46922|1112443|1475016|P
20181017|JOB|0|100|200|P
20181017|JOBS|0|4300|7118|P
20181017|JOE|100|2848|4548|P
20181017|JOF|0|200|1200|P
20181017|JONE|0|1000|1306|P
20181017|JOUT|0|500|900|P
20181017|JP|3153|5953|12243|P
20181017|JPC|0|2264|6664|P
20181017|JPEM|267|1300|1905|P
20181017|JPEU|0|0|237|P
20181017|JPGE|0|186|386|P
20181017|JPHF|0|0|200|P
20181017|JPHY|0|0|100|P
20181017|JPI|0|500|500|P
20181017|JPIN|1512|5776|40791|P
20181017|JPM|2000|652980|1259230|P
20181017|JPM+|0|211|7260|P
20181017|JPM-A|0|300|1000|P
20181017|JPM-B|0|100|2201|P
20181017|JPM-D|0|3000|7600|P
20181017|JPM-G|0|200|200|P
20181017|JPM-H|0|500|900|P
20181017|JPMB|0|0|100|P
20181017|JPME|0|0|1400|P
20181017|JPMV|0|0|778|P
20181017|JPN|0|0|347|P
20181017|JPNL|0|0|425|P
20181017|JPS|0|16632|21718|P
20181017|JPSE|0|400|400|P
20181017|JPST|2500|17026|19166|P
20181017|JPT|0|500|1690|P
20181017|JPUS|0|480|480|P
20181017|JPXN|0|0|100|P
20181017|JQC|0|1200|5632|P
20181017|JRI|0|100|400|P
20181017|JRJC|0|0|400|P
20181017|JRO|0|1400|1600|P
20181017|JRS|0|100|400|P
20181017|JRVR|0|2200|3400|P
20181017|JSD|0|1000|1573|P
20181017|JSM|0|200|300|P
20181017|JSMD|0|100|100|P
20181017|JSML|0|1400|2900|P
20181017|JT|0|800|2916|P
20181017|JTA|0|0|100|P
20181017|JTPY|0|100|100|P
20181017|JUST|0|456|544|P
20181017|JVA|0|2867|3167|P
20181017|JW.A|0|2348|3459|P
20181017|JWN|0|30724|58981|P
20181017|JXI|0|25|1201|P
20181017|JYNT|0|0|100|P
20181017|K|0|28734|45270|P
20181017|KAAC|0|200|300|P
20181017|KAI|0|1311|1611|P
20181017|KALA|0|20535|42372|P
20181017|KALU|0|6592|7992|P
20181017|KALV|0|7397|7597|P
20181017|KAMN|0|2400|10497|P
20181017|KANG|0|0|300|P
20181017|KAR|100|4500|15100|P
20181017|KARS|0|400|600|P
20181017|KB|100|6913|20741|P
20181017|KBA|0|11401|32973|P
20181017|KBAL|0|500|2910|P
20181017|KBE|25097|275294|433977|P
20181017|KBH|0|111784|200231|P
20181017|KBR|0|60427|139585|P
20181017|KBSF|0|9913|21994|P
20181017|KBWB|117112|224401|293364|P
20181017|KBWD|0|0|700|P
20181017|KBWP|0|200|300|P
20181017|KBWY|0|2300|3600|P
20181017|KCAP|0|0|300|P
20181017|KCE|0|100|300|P
20181017|KCNY|0|0|100|P
20181017|KDMN|0|36378|70702|P
20181017|KDP|0|38143|70069|P
20181017|KE|0|1800|3900|P
20181017|KEG|0|3346|3846|P
20181017|KELYA|0|2600|6800|P
20181017|KEM|0|16568|44324|P
20181017|KEMQ|0|200|1060|P
20181017|KEP|0|13018|16918|P
20181017|KEQU|0|485|485|P
20181017|KERX|0|32279|56104|P
20181017|KEX|0|7497|11750|P
20181017|KEY|100|347262|643376|P
20181017|KEY-J|0|300|16900|P
20181017|KEYS|0|34022|62290|P
20181017|KEYW|0|2230|2830|P
20181017|KF|0|100|231|P
20181017|KFRC|0|1900|8797|P
20181017|KFY|0|6200|14083|P
20181017|KGC|0|634526|951573|P
20181017|KGJI|0|2100|2100|P
20181017|KHC|1073|191750|389269|P
20181017|KIDS|0|1300|4000|P
20181017|KIE|0|2201|15316|P
20181017|KIM|0|86065|191822|P
20181017|KIM-L|0|100|100|P
20181017|KIN|0|2700|8078|P
20181017|KINS|0|0|1620|P
20181017|KIQ|0|1300|1600|P
20181017|KIRK|0|9400|17862|P
20181017|KKR|600|96453|139733|P
20181017|KL|589|9490|18312|P
20181017|KLAC|0|52309|106539|P
20181017|KLDW|0|0|500|P
20181017|KLIC|0|15649|46517|P
20181017|KLXE|0|2400|8480|P
20181017|KMB|200|114022|159463|P
20181017|KMDA|0|1495|1595|P
20181017|KMED|0|0|300|P
20181017|KMF|0|600|1800|P
20181017|KMG|0|16801|29809|P
20181017|KMI|0|371784|673142|P
20181017|KMI-A|0|7119|14949|P
20181017|KMPH|0|75470|79450|P
20181017|KMPR|0|3864|5664|P
20181017|KMT|0|14705|20434|P
20181017|KMX|0|72510|90710|P
20181017|KN|0|41990|65508|P
20181017|KNDI|0|9935|10521|P
20181017|KNG|0|3069|3069|P
20181017|KNL|0|1300|5700|P
20181017|KNOP|0|1020|1120|P
20181017|KNOW|0|0|2799|P
20181017|KNSA|0|1000|3600|P
20181017|KNSL|0|3200|3300|P
20181017|KNX|0|34424|65686|P
20181017|KO|9281|425471|591450|P
20181017|KOD|0|300|500|P
20181017|KODK|100|1500|3200|P
20181017|KOF|200|1400|2200|P
20181017|KOL|0|1739|7139|P
20181017|KOLD|0|7500|12210|P
20181017|KONA|0|600|600|P
20181017|KOOL|0|7276|24019|P
20181017|KOP|0|3200|4700|P
20181017|KOPN|0|1100|1200|P
20181017|KORS|0|29286|76785|P
20181017|KORU|0|7382|9248|P
20181017|KOS|1500|67437|95566|P
20181017|KPTI|0|14800|31141|P
20181017|KR|900|210920|295475|P
20181017|KRA|0|6200|8800|P
20181017|KRC|0|12145|21151|P
20181017|KRE|50683|1306536|1928502|P
20181017|KREF|0|1953|3753|P
20181017|KRG|0|7683|11983|P
20181017|KRNT|0|3723|7007|P
20181017|KRNY|0|24511|28518|P
20181017|KRO|0|4578|13993|P
20181017|KRP|0|200|1100|P
20181017|KRYS|0|5046|7046|P
20181017|KS|0|21190|64839|P
20181017|KSA|0|16002|29054|P
20181017|KSM|0|0|892|P
20181017|KSS|0|39848|73663|P
20181017|KSU|0|11074|29443|P
20181017|KT|0|21151|36251|P
20181017|KTF|0|0|900|P
20181017|KTOS|0|26277|32664|P
20181017|KTOV|0|9520|10790|P
20181017|KTP|0|0|100|P
20181017|KTWO|0|18975|31161|P
20181017|KURA|0|3815|6715|P
20181017|KURE|0|0|100|P
20181017|KVHI|0|300|1508|P
20181017|KW|0|7049|21503|P
20181017|KWEB|15|215362|642269|P
20181017|KWR|0|2880|3082|P
20181017|KXI|0|753|755|P
20181017|KYN|0|2400|5800|P
20181017|KZR|0|4330|6136|P
20181017|L|0|29695|51466|P
20181017|LABD|14357|134464|326163|P
20181017|LABL|0|1800|3552|P
20181017|LABU|8114|114811|287749|P
20181017|LAC|1000|3227|5174|P
20181017|LACQU|0|0|1000|P
20181017|LACQW|0|0|1000|P
20181017|LAD|0|11591|18497|P
20181017|LADR|0|18798|34780|P
20181017|LAIX|0|700|700|P
20181017|LAKE|0|100|1680|P
20181017|LAMR|0|23766|27266|P
20181017|LANC|0|700|2080|P
20181017|LAND|0|695|895|P
20181017|LASR|0|24353|27034|P
20181017|LAUR|0|10900|16738|P
20181017|LAWS|0|100|200|P
20181017|LAZ|300|5400|12430|P
20181017|LB|100|91801|165415|P
20181017|LBAI|0|700|3728|P
20181017|LBC|0|1299|2399|P
20181017|LBJ|0|1678|8445|P
20181017|LBRDA|0|18027|22346|P
20181017|LBRDK|100|12112|19193|P
20181017|LBRT|0|7862|17999|P
20181017|LBTYA|0|41957|88857|P
20181017|LBTYB|0|0|185|P
20181017|LBTYK|100|49306|84501|P
20181017|LBY|0|3089|4389|P
20181017|LC|0|84212|91194|P
20181017|LCA|0|2499|3199|P
20181017|LCAHW|0|0|100|P
20181017|LCI|400|56465|79535|P
20181017|LCII|0|4175|6475|P
20181017|LCUT|0|0|500|P
20181017|LDF|0|1000|1000|P
20181017|LDL|0|1100|1900|P
20181017|LDOS|0|11300|20502|P
20181017|LDP|0|1992|2419|P
20181017|LDRS|0|0|200|P
20181017|LDUR|1697|1942|1942|P
20181017|LE|0|8900|15138|P
20181017|LEA|0|20583|34474|P
20181017|LEAD|0|0|700|P
20181017|LEAF|0|278|678|P
20181017|LECO|0|21400|34500|P
20181017|LEDS|550|20101|24976|P
20181017|LEE|0|700|900|P
20181017|LEG|0|30514|37394|P
20181017|LEGR|0|400|500|P
20181017|LEJU|0|0|100|P
20181017|LEMB|0|2182|14374|P
20181017|LEN|2800|156132|211759|P
20181017|LEN.B|0|300|1627|P
20181017|LENS|0|200|600|P
20181017|LEO|100|600|1100|P
20181017|LEVB|973|6173|9302|P
20181017|LEVL|0|0|300|P
20181017|LEXEA|0|3900|22657|P
20181017|LFACU|0|0|2200|P
20181017|LFACW|0|0|14242|P
20181017|LFC|0|21807|47426|P
20181017|LFEQ|0|232|932|P
20181017|LFUS|300|6100|7750|P
20181017|LFVN|0|2831|4131|P
20181017|LGCY|0|8638|22063|P
20181017|LGF.A|0|41799|48320|P
20181017|LGF.B|0|10100|21014|P
20181017|LGI|0|1100|1200|P
20181017|LGIH|100|28252|36651|P
20181017|LGL|0|0|100|P
20181017|LGLV|0|0|138|P
20181017|LGND|0|22667|42883|P
20181017|LH|100|13751|19380|P
20181017|LHC.U|0|0|1000|P
20181017|LHCG|0|7009|18399|P
20181017|LHO|0|37152|92647|P
20181017|LHO-J|0|200|200|P
20181017|LIFE|100|52894|64947|P
20181017|LII|0|5100|9790|P
20181017|LILA|0|6198|15451|P
20181017|LILAK|0|14776|52866|P
20181017|LINC|0|0|300|P
20181017|LIND|0|4110|6025|P
20181017|LION|0|1315|1615|P
20181017|LIQT|0|40274|102174|P
20181017|LIT|317|12158|20747|P
20181017|LITB|0|1000|1000|P
20181017|LITE|0|39022|77830|P
20181017|LIVE|0|300|1681|P
20181017|LIVN|0|7300|15500|P
20181017|LIVX|0|400|800|P
20181017|LJPC|100|15869|19469|P
20181017|LKFN|0|1843|2543|P
20181017|LKM|0|14590|22040|P
20181017|LKOR|0|200|200|P
20181017|LKQ|300|131882|198107|P
20181017|LKSD|0|6500|8500|P
20181017|LL|0|21598|28323|P
20181017|LLEX|0|25783|40086|P
20181017|LLIT|0|528|2300|P
20181017|LLL|300|19897|42010|P
20181017|LLNW|0|17039|29720|P
20181017|LLY|0|185383|285026|P
20181017|LM|0|11046|17346|P
20181017|LMAT|0|3898|4898|P
20181017|LMB|0|2127|5151|P
20181017|LMBS|0|1054|3787|P
20181017|LMFA|2379|3859|5056|P
20181017|LMHA|0|0|200|P
20181017|LMLP|0|100|200|P
20181017|LMNR|0|1700|3100|P
20181017|LMNX|0|3935|6735|P
20181017|LMRK|0|300|1218|P
20181017|LMRKO|0|452|452|P
20181017|LMRKP|0|100|200|P
20181017|LMT|0|14782|25450|P
20181017|LN|200|2760|3460|P
20181017|LNC|0|16992|36273|P
20181017|LND|0|0|300|P
20181017|LNDC|0|646|1846|P
20181017|LNG|0|41213|127513|P
20181017|LNN|0|3517|4267|P
20181017|LNT|0|28636|39585|P
20181017|LNTH|0|3700|7441|P
20181017|LOB|0|2213|5675|P
20181017|LOCO|0|5872|10602|P
20181017|LODE|5075|16255|48768|P
20181017|LOGI|100|12853|18063|P
20181017|LOGM|0|27947|46958|P
20181017|LOMA|0|2500|3700|P
20181017|LONE|0|8130|17615|P
20181017|LOOP|0|500|731|P
20181017|LOPE|0|9200|13641|P
20181017|LOR|0|300|300|P
20181017|LORL|0|1409|5265|P
20181017|LOV|0|600|600|P
20181017|LOVE|0|900|1000|P
20181017|LOW|100|179681|333036|P
20181017|LOWC|0|32|700|P
20181017|LOXO|0|7017|9186|P
20181017|LPCN|0|23920|30102|P
20181017|LPG|0|800|1000|P
20181017|LPI|4200|365515|506579|P
20181017|LPL|0|35727|65045|P
20181017|LPLA|0|15567|24310|P
20181017|LPNT|0|3000|6017|P
20181017|LPSN|0|12503|17702|P
20181017|LPT|0|15649|23697|P
20181017|LPTH|0|1600|2600|P
20181017|LPTX|0|100|200|P
20181017|LPX|700|118657|163303|P
20181017|LQD|2468|521137|827497|P
20181017|LQDA|0|100|100|P
20181017|LQDH|0|0|900|P
20181017|LQDT|0|1100|3180|P
20181017|LRAD|0|0|395|P
20181017|LRCX|1300|365110|527148|P
20181017|LRGF|0|4106|32229|P
20181017|LRN|0|300|1500|P
20181017|LSAF|125|825|3140|P
20181017|LSCC|0|10862|41404|P
20181017|LSI|0|11208|18816|P
20181017|LSTR|0|8993|13783|P
20181017|LSXMA|0|17602|32812|P
20181017|LSXMK|0|13600|31283|P
20181017|LTBR|0|2079|4279|P
20181017|LTC|0|1800|2441|P
20181017|LTHM|0|29754|38869|P
20181017|LTM|0|4000|6800|P
20181017|LTN|0|0|2000|P
20181017|LTPZ|7984|12920|13283|P
20181017|LTRPA|0|7451|17718|P
20181017|LTRX|0|400|1376|P
20181017|LTS|400|8100|13278|P
20181017|LTS-A|0|1233|1233|P
20181017|LTSK|0|100|100|P
20181017|LTXB|0|24807|30794|P
20181017|LUB|0|3900|6782|P
20181017|LULU|0|29273|55094|P
20181017|LUNA|0|792|2292|P
20181017|LUV|0|211036|371853|P
20181017|LVHB|0|0|600|P
20181017|LVHD|0|0|200|P
20181017|LVIN|0|0|300|P
20181017|LVS|0|68425|148857|P
20181017|LW|0|22441|43956|P
20181017|LWAY|0|200|200|P
20181017|LX|0|4864|6283|P
20181017|LXFR|0|1200|3106|P
20181017|LXFT|0|3919|5519|P
20181017|LXP|0|10440|33880|P
20181017|LXRX|0|3281|7561|P
20181017|LXU|0|3767|4067|P
20181017|LYB|0|39244|103129|P
20181017|LYG|11094|331637|518743|P
20181017|LYL|0|300|400|P
20181017|LYTS|0|500|1200|P
20181017|LYV|0|19324|34555|P
20181017|LZB|0|9410|12582|P
20181017|M|800|382094|635407|P
20181017|MA|0|85168|177450|P
20181017|MAA|0|8800|13800|P
20181017|MAB|0|0|100|P
20181017|MAC|0|20833|36185|P
20181017|MACK|0|2000|3969|P
20181017|MAG|500|43730|51198|P
20181017|MAGS|0|0|4800|P
20181017|MAIN|0|6077|7102|P
20181017|MAN|0|24228|45447|P
20181017|MANH|0|10357|19162|P
20181017|MANT|0|2966|5366|P
20181017|MANU|0|200|900|P
20181017|MAR|0|38803|67615|P
20181017|MARA|0|11978|12378|P
20181017|MARK|0|5552|10534|P
20181017|MAS|200|101491|233934|P
20181017|MASI|0|8899|14399|P
20181017|MAT|0|155203|183803|P
20181017|MATW|0|2200|5500|P
20181017|MATX|0|5000|11000|P
20181017|MAV|0|4412|6260|P
20181017|MAXR|700|8811|10543|P
20181017|MB|0|44095|56712|P
20181017|MBB|0|4790|16063|P
20181017|MBCN|0|2122|2122|P
20181017|MBFI|0|7200|23703|P
20181017|MBG|100|100|872|P
20181017|MBI|0|6293|13206|P
20181017|MBII|0|600|1300|P
20181017|MBIN|0|800|900|P
20181017|MBIO|0|100|100|P
20181017|MBNAB|0|130|130|P
20181017|MBOT|0|900|1500|P
20181017|MBRX|0|16800|21150|P
20181017|MBT|0|54102|107594|P
20181017|MBTF|0|700|3052|P
20181017|MBUU|0|2300|7000|P
20181017|MBWM|0|500|900|P
20181017|MC|0|6534|9834|P
20181017|MCA|0|900|1300|P
20181017|MCB|0|364|364|P
20181017|MCBC|0|0|100|P
20181017|MCC|0|1397|1497|P
20181017|MCD|0|84816|163327|P
20181017|MCEP|0|2270|2970|P
20181017|MCF|0|24300|30931|P
20181017|MCFT|0|6731|19404|P
20181017|MCHI|0|969803|1014731|P
20181017|MCHP|0|76380|113570|P
20181017|MCHX|0|800|3400|P
20181017|MCI|0|0|100|P
20181017|MCK|0|22617|33852|P
20181017|MCN|0|800|2766|P
20181017|MCO|0|33335|47670|P
20181017|MCR|500|1540|2030|P
20181017|MCRB|0|2400|5317|P
20181017|MCRI|0|372|372|P
20181017|MCRN|0|2000|5301|P
20181017|MCS|0|1600|6164|P
20181017|MCY|0|6500|9500|P
20181017|MD|0|6778|60092|P
20181017|MDB|0|29629|39207|P
20181017|MDC|0|22900|26288|P
20181017|MDCA|0|2468|22762|P
20181017|MDCO|0|15709|25719|P
20181017|MDGL|0|3800|5301|P
20181017|MDGS|0|1522|3100|P
20181017|MDIV|0|2868|6949|P
20181017|MDLZ|3229|267880|522296|P
20181017|MDP|0|23244|24244|P
20181017|MDR|0|92694|165930|P
20181017|MDRX|0|28545|49929|P
20181017|MDSO|0|37830|89402|P
20181017|MDT|210|159125|272462|P
20181017|MDU|0|7535|19148|P
20181017|MDXG|100|64920|101584|P
20181017|MDY|2955|226417|296360|P
20181017|MDYG|5|11937|16378|P
20181017|MDYV|8|7523|7697|P
20181017|MEAR|0|0|1100|P
20181017|MED|0|1910|3310|P
20181017|MEDP|100|8078|23844|P
20181017|MEET|0|14777|29177|P
20181017|MEI|0|10600|13600|P
20181017|MEIP|0|3890|12008|P
20181017|MELI|0|8750|15858|P
20181017|MEN|0|2562|5036|P
20181017|MEOH|600|12000|30725|P
20181017|MER-K|0|300|600|P
20181017|MERC|0|5859|18849|P
20181017|MESA|100|8303|9781|P
20181017|MESO|0|2879|6133|P
20181017|MET|0|185336|237048|P
20181017|MET-E|0|0|802|P
20181017|METC|0|0|400|P
20181017|MEXX|0|350|350|P
20181017|MFA|0|22144|69095|P
20181017|MFA-B|0|200|200|P
20181017|MFAC.U|0|0|1000|P
20181017|MFC|4741|145958|225398|P
20181017|MFD|0|200|599|P
20181017|MFDX|0|0|4677|P
20181017|MFEM|0|100|600|P
20181017|MFG|0|12632|32231|P
20181017|MFGP|900|57371|77871|P
20181017|MFIN|1047|4087|6048|P
20181017|MFL|0|1892|3480|P
20181017|MFM|0|3320|3520|P
20181017|MFT|0|0|100|P
20181017|MG|0|500|1714|P
20181017|MGA|3500|56415|80852|P
20181017|MGC|275|3594|6598|P
20181017|MGEE|0|197|397|P
20181017|MGEN|0|2300|9567|P
20181017|MGF|0|0|100|P
20181017|MGI|0|3492|14620|P
20181017|MGK|4447|16874|35066|P
20181017|MGLN|0|2600|8074|P
20181017|MGM|0|362700|468476|P
20181017|MGNX|0|8965|17035|P
20181017|MGP|2378|44709|102381|P
20181017|MGPI|0|2500|2500|P
20181017|MGRC|0|2300|6000|P
20181017|MGTA|0|229|4889|P
20181017|MGTX|0|821|1021|P
20181017|MGU|0|100|200|P
20181017|MGV|1005|9268|13517|P
20181017|MGY|400|23385|50130|P
20181017|MGY+|0|0|6402|P
20181017|MH-C|0|0|2138|P
20181017|MH-D|0|200|200|P
20181017|MHD|0|902|1302|P
20181017|MHF|0|0|2445|P
20181017|MHH|0|335|735|P
20181017|MHI|0|0|700|P
20181017|MHK|0|35703|52675|P
20181017|MHLA|0|1140|1788|P
20181017|MHLD|0|16933|28350|P
20181017|MHN|0|5802|12736|P
20181017|MHNC|375|3775|4675|P
20181017|MHO|0|13256|20363|P
20181017|MIC|0|9679|17063|P
20181017|MIDD|0|14691|20889|P
20181017|MIDU|0|4100|5124|P
20181017|MIDZ|0|200|200|P
20181017|MIE|0|1186|1386|P
20181017|MIK|0|58334|66878|P
20181017|MILN|0|400|400|P
20181017|MIME|0|16529|30382|P
20181017|MIN|0|4703|5736|P
20181017|MINC|0|113|1284|P
20181017|MIND|0|200|200|P
20181017|MINI|0|5300|8700|P
20181017|MINT|286|66593|176855|P
20181017|MITK|0|12490|19878|P
20181017|MITL|200|4784|58684|P
20181017|MITT|0|300|2071|P
20181017|MIXT|0|1100|2300|P
20181017|MIY|0|5200|5300|P
20181017|MJ|3526|232061|304390|P
20181017|MJCO|0|0|100|P
20181017|MKC|100|17104|20287|P
20181017|MKGI|0|100|1100|P
20181017|MKL|0|544|1107|P
20181017|MKSI|0|12100|21304|P
20181017|MKTX|0|5655|6355|P
20181017|MLAB|0|1200|1600|P
20181017|MLCO|0|124802|196363|P
20181017|MLHR|0|7055|20455|P
20181017|MLI|0|7766|46395|P
20181017|MLM|0|43019|53881|P
20181017|MLN|0|200|12325|P
20181017|MLNT|300|20147|33122|P
20181017|MLNX|0|7163|15277|P
20181017|MLPA|8628|17003|24559|P
20181017|MLPC|0|0|106|P
20181017|MLPI|1000|42973|102603|P
20181017|MLPQ|0|5370|5470|P
20181017|MLPX|17788|30337|32341|P
20181017|MLR|0|410|510|P
20181017|MLVF|0|0|200|P
20181017|MMC|0|25810|37772|P
20181017|MMD|0|3520|4719|P
20181017|MMI|0|1400|2300|P
20181017|MMLP|0|1650|1650|P
20181017|MMM|0|44451|58197|P
20181017|MMP|0|16180|35224|P
20181017|MMS|0|7353|13353|P
20181017|MMSI|0|16553|20353|P
20181017|MMT|0|332|6943|P
20181017|MMTM|0|0|100|P
20181017|MMU|0|1624|3740|P
20181017|MMYT|0|10733|30653|P
20181017|MN|0|0|600|P
20181017|MNA|250|4446|10426|P
20181017|MNDO|0|852|2232|P
20181017|MNE|100|100|200|P
20181017|MNGA|524265|651273|914265|P
20181017|MNK|0|29373|70188|P
20181017|MNKD|8700|128849|141481|P
20181017|MNLO|0|9783|19523|P
20181017|MNOV|0|5712|10173|P
20181017|MNP|4200|4500|5306|P
20181017|MNR|0|5675|23753|P
20181017|MNRO|0|8800|12400|P
20181017|MNST|124|61243|125135|P
20181017|MNTA|0|50573|88837|P
20181017|MNTX|0|1100|1600|P
20181017|MO|0|142028|329705|P
20181017|MOAT|5209|33792|42968|P
20181017|MOBL|0|2500|7000|P
20181017|MOC|1400|1500|1500|P
20181017|MOD|0|1100|3904|P
20181017|MODN|0|2400|4900|P
20181017|MOFG|0|400|1100|P
20181017|MOG.A|0|1850|3450|P
20181017|MOH|0|12981|18349|P
20181017|MOM|0|0|100|P
20181017|MOMO|300|179376|487119|P
20181017|MOO|80|531|3672|P
20181017|MOR|0|0|700|P
20181017|MORL|1839|8079|25497|P
20181017|MORN|0|3100|5050|P
20181017|MORT|0|1304|1405|P
20181017|MOS|200|95095|191860|P
20181017|MOSY|53600|742702|1235883|P
20181017|MOTI|0|0|100|P
20181017|MOTS|0|599|699|P
20181017|MOV|0|2200|4500|P
20181017|MOXC|0|200|200|P
20181017|MPA|0|211|211|P
20181017|MPAA|0|3531|7757|P
20181017|MPC|0|131267|221632|P
20181017|MPLX|0|17621|37431|P
20181017|MPO|0|2544|4144|P
20181017|MPVD|7000|8200|9100|P
20181017|MPW|400|86681|123875|P
20181017|MPWR|0|11178|15279|P
20181017|MPX|0|482|482|P
20181017|MQT|0|1110|3629|P
20181017|MQY|0|2207|9722|P
20181017|MRAM|0|100|200|P
20181017|MRBK|0|0|100|P
20181017|MRC|0|9098|18294|P
20181017|MRCC|0|187690|222592|P
20181017|MRCCL|0|800|2187|P
20181017|MRCY|0|58975|82854|P
20181017|MRIN|0|0|200|P
20181017|MRK|412|195823|428473|P
20181017|MRLN|0|0|200|P
20181017|MRNS|0|32737|56219|P
20181017|MRO|3300|355279|511572|P
20181017|MRRL|0|6679|15979|P
20181017|MRSN|0|2144|2344|P
20181017|MRT|0|3200|5900|P
20181017|MRTN|0|17064|40434|P
20181017|MRTX|0|41257|53557|P
20181017|MRVL|0|668689|953045|P
20181017|MS|9045|492376|1179723|P
20181017|MS-A|0|700|1104|P
20181017|MS-E|0|200|676|P
20181017|MS-F|0|200|400|P
20181017|MS-G|0|200|200|P
20181017|MS-I|0|1300|1400|P
20181017|MS-K|0|100|100|P
20181017|MSA|0|4000|5600|P
20181017|MSB|0|900|1700|P
20181017|MSBF|0|200|500|P
20181017|MSBI|0|600|1200|P
20181017|MSCI|0|8500|15900|P
20181017|MSD|0|1100|1300|P
20181017|MSEX|0|300|500|P
20181017|MSF|0|0|100|P
20181017|MSFT|2479|705368|1429136|P
20181017|MSG|0|4202|7002|P
20181017|MSGN|0|3400|6100|P
20181017|MSI|200|10800|15800|P
20181017|MSL|0|500|1100|P
20181017|MSM|0|44844|55863|P
20181017|MSN|0|500|900|P
20181017|MSON|205|995|1995|P
20181017|MSTR|0|2151|3441|P
20181017|MSVB|0|0|100|P
20181017|MT|4542|66540|162757|P
20181017|MTB|0|25805|38416|P
20181017|MTBC|0|2002|2102|P
20181017|MTBCP|0|0|100|P
20181017|MTCH|100|39677|70164|P
20181017|MTD|0|2100|3000|P
20181017|MTDR|500|34731|40831|P
20181017|MTEC|0|33599|66340|P
20181017|MTECW|0|0|10300|P
20181017|MTEM|0|800|1400|P
20181017|MTEX|0|300|300|P
20181017|MTG|1300|136140|213863|P
20181017|MTH|0|38658|57440|P
20181017|MTL|0|200|1749|P
20181017|MTLS|0|2800|6000|P
20181017|MTN|0|8438|12931|P
20181017|MTNB|7000|67842|98159|P
20181017|MTOR|0|5539|13541|P
20181017|MTP|0|7390|12890|P
20181017|MTRN|300|1400|2300|P
20181017|MTRX|0|2677|4877|P
20181017|MTSC|0|3535|4035|P
20181017|MTSI|0|13374|36622|P
20181017|MTSL|0|6300|6500|P
20181017|MTT|0|1100|2500|P
20181017|MTUM|19658|211902|337298|P
20181017|MTW|0|9960|16899|P
20181017|MTX|0|2300|4511|P
20181017|MTZ|0|17506|25206|P
20181017|MU|3157|1189899|2134910|P
20181017|MUA|0|7100|7300|P
20181017|MUB|1954|22073|68880|P
20181017|MUC|0|13255|14276|P
20181017|MUDS|0|100|1200|P
20181017|MUE|0|1560|2489|P
20181017|MUFG|0|94352|161457|P
20181017|MUH|0|100|740|P
20181017|MUI|0|100|4246|P
20181017|MUJ|0|8181|9381|P
20181017|MUNI|0|460|760|P
20181017|MUR|100|42392|78341|P
20181017|MUS|0|3678|10806|P
20181017|MUSA|0|13909|21908|P
20181017|MUST|0|2000|4700|P
20181017|MUX|2687|58144|82095|P
20181017|MVC|0|0|200|P
20181017|MVF|0|5796|7505|P
20181017|MVIN|0|0|1500|P
20181017|MVIS|0|2092|7081|P
20181017|MVO|0|0|200|P
20181017|MVT|0|960|1636|P
20181017|MVV|0|1417|4640|P
20181017|MWA|0|10435|16635|P
20181017|MX|0|3249|7403|P
20181017|MXC|0|200|200|P
20181017|MXE|0|0|200|P
20181017|MXF|0|100|1079|P
20181017|MXI|0|112|762|P
20181017|MXIM|0|30455|52768|P
20181017|MXL|0|13545|16059|P
20181017|MXWL|0|37025|50325|P
20181017|MYC|0|100|1372|P
20181017|MYD|0|2616|5642|P
20181017|MYE|0|2300|5082|P
20181017|MYF|0|348|1148|P
20181017|MYFW|0|1200|1600|P
20181017|MYGN|0|30406|43482|P
20181017|MYI|0|980|5622|P
20181017|MYJ|0|6500|10790|P
20181017|MYL|117|93584|204104|P
20181017|MYN|0|200|23113|P
20181017|MYND|0|362|1262|P
20181017|MYO|0|900|1300|P
20181017|MYOK|0|4860|7273|P
20181017|MYOS|0|1219|2069|P
20181017|MYOV|0|600|1000|P
20181017|MYRG|0|1100|2595|P
20181017|MYSZ|3200|4450|4786|P
20181017|MZA|0|300|300|P
20181017|MZOR|0|23926|85564|P
20181017|MZZ|0|0|387|P
20181017|NAC|0|300|5958|P
20181017|NAD|0|37225|42457|P
20181017|NAIL|100|5117|16761|P
20181017|NAK|444|1995|19615|P
20181017|NAKD|6988|12003|16986|P
20181017|NAN|0|100|731|P
20181017|NANO|100|15294|28495|P
20181017|NANR|0|81|100|P
20181017|NAT|0|11957|24085|P
20181017|NATI|0|6910|21471|P
20181017|NAUH|0|0|100|P
20181017|NAV|0|14370|22634|P
20181017|NAVB|50911|59289|76242|P
20181017|NAVG|0|1000|3006|P
20181017|NAVI|0|44810|81748|P
20181017|NAZ|0|320|320|P
20181017|NBB|0|0|1420|P
20181017|NBEV|269139|417321|622801|P
20181017|NBH|0|648|1710|P
20181017|NBHC|0|1600|2700|P
20181017|NBIX|0|13779|19182|P
20181017|NBL|1000|65755|113036|P
20181017|NBLX|0|2560|6560|P
20181017|NBN|0|1900|2800|P
20181017|NBO|0|1352|1889|P
20181017|NBR|100|370064|443293|P
20181017|NBR-A|0|0|600|P
20181017|NBRV|0|13221|18021|P
20181017|NBTB|0|1900|2500|P
20181017|NBW|0|720|4980|P
20181017|NBY|0|0|200|P
20181017|NCA|0|200|1400|P
20181017|NCBS|0|300|1700|P
20181017|NCI|0|1971|3671|P
20181017|NCLH|0|26141|54312|P
20181017|NCMI|0|4800|15609|P
20181017|NCNA|100|700|700|P
20181017|NCOM|0|700|1500|P
20181017|NCR|0|16099|33733|P
20181017|NCS|0|5000|19961|P
20181017|NCSM|0|4850|6600|P
20181017|NCTY|0|0|1800|P
20181017|NCV|0|2000|2100|P
20181017|NCV-A|0|7949|9449|P
20181017|NCZ|0|500|500|P
20181017|NCZ-A|0|1400|12273|P
20181017|NDAQ|0|58963|151324|P
20181017|NDLS|0|16651|29127|P
20181017|NDRA|0|70398|214849|P
20181017|NDRAW|0|900|5210|P
20181017|NDSN|0|4700|5500|P
20181017|NE|0|142984|192300|P
20181017|NEA|0|16200|27298|P
20181017|NEAR|5200|39750|86089|P
20181017|NEE|1400|15478|23840|P
20181017|NEE-I|0|1600|2048|P
20181017|NEM|3200|128491|240991|P
20181017|NEO|0|4744|9056|P
20181017|NEOG|0|12785|24695|P
20181017|NEOS|100|5263|32182|P
20181017|NEP|0|900|1400|P
20181017|NEPT|4000|121367|158126|P
20181017|NERV|0|3100|6100|P
20181017|NES|0|300|400|P
20181017|NESR|0|2000|2000|P
20181017|NETE|2312|4312|6863|P
20181017|NETS|0|100|400|P
20181017|NEU|0|800|1994|P
20181017|NEV|0|2000|4200|P
20181017|NEW|0|1400|1730|P
20181017|NEWA|0|100|100|P
20181017|NEWM|100|4599|9513|P
20181017|NEWR|0|11758|24818|P
20181017|NEWT|0|8191|13754|P
20181017|NEXA|0|500|600|P
20181017|NEXT|200|300|500|P
20181017|NFBK|0|700|1428|P
20181017|NFEC|0|200|300|P
20181017|NFG|0|13312|15912|P
20181017|NFJ|0|1100|4400|P
20181017|NFLT|0|331|648|P
20181017|NFLX|2720|789473|1503911|P
20181017|NFO|0|0|261|P
20181017|NFRA|0|700|8092|P
20181017|NFX|200|76205|107867|P
20181017|NG|0|97428|159997|P
20181017|NGD|1400|109189|160341|P
20181017|NGE|0|156|385|P
20181017|NGG|200|21635|27573|P
20181017|NGHC|0|4194|7394|P
20181017|NGHCN|0|900|2100|P
20181017|NGHCO|0|700|4177|P
20181017|NGHCP|200|600|900|P
20181017|NGHCZ|0|400|500|P
20181017|NGL|0|10246|27873|P
20181017|NGL-B|0|2250|2850|P
20181017|NGS|0|100|200|P
20181017|NGVC|0|3000|6228|P
20181017|NGVT|0|7056|10856|P
20181017|NH|200|200|200|P
20181017|NHC|0|100|300|P
20181017|NHF|0|2544|3844|P
20181017|NHI|0|2100|3715|P
20181017|NHS|0|0|1315|P
20181017|NHTC|0|500|1000|P
20181017|NI|300|58333|64833|P
20181017|NIB|0|4057|8771|P
20181017|NICE|0|2224|2724|P
20181017|NICK|0|300|300|P
20181017|NID|1000|5833|6533|P
20181017|NIE|0|874|1374|P
20181017|NIHD|0|51484|79498|P
20181017|NIM|0|0|350|P
20181017|NINE|0|5006|8306|P
20181017|NIO|9000|266369|439298|P
20181017|NIQ|0|100|100|P
20181017|NITE|0|8100|9261|P
20181017|NJR|0|7642|11142|P
20181017|NK|1508|23415|46317|P
20181017|NKE|0|211201|393707|P
20181017|NKG|0|1300|4020|P
20181017|NKTR|0|49815|64143|P
20181017|NKX|0|9560|12460|P
20181017|NL|0|0|300|P
20181017|NLNK|0|9588|11688|P
20181017|NLR|0|0|101|P
20181017|NLS|0|1814|8721|P
20181017|NLSN|100|67997|117097|P
20181017|NLY|0|123088|230004|P
20181017|NLY-C|0|0|934|P
20181017|NLY-F|0|500|7789|P
20181017|NLY-G|0|611|1811|P
20181017|NM|0|32666|46166|P
20181017|NM-G|0|825|825|P
20181017|NM-H|0|0|800|P
20181017|NMFC|0|930|1030|P
20181017|NMFX|0|700|1000|P
20181017|NMI|0|0|2358|P
20181017|NMIH|0|7682|12201|P
20181017|NML|0|794|2594|P
20181017|NMM|2000|7963|15104|P
20181017|NMR|0|33021|34362|P
20181017|NMRD|0|6542|10342|P
20181017|NMRK|0|1500|6124|P
20181017|NMS|0|3232|4570|P
20181017|NMT|0|125|683|P
20181017|NMY|0|500|2205|P
20181017|NMZ|0|1533|3354|P
20181017|NNA|100|1300|2000|P
20181017|NNBR|0|7501|13605|P
20181017|NNC|0|1000|1300|P
20181017|NNDM|0|2630|2630|P
20181017|NNI|0|400|500|P
20181017|NNN|0|34585|63380|P
20181017|NNVC|0|200|200|P
20181017|NNY|0|820|1105|P
20181017|NOA|100|3073|6573|P
20181017|NOAH|0|6300|9819|P
20181017|NOBL|2200|35432|61264|P
20181017|NOC|1905|48402|83853|P
20181017|NOG|3504|277977|307005|P
20181017|NOK|13420|813407|1034330|P
20181017|NOMD|0|22333|34805|P
20181017|NORW|0|944|1761|P
20181017|NOV|300|48159|85695|P
20181017|NOVN|0|700|700|P
20181017|NOVT|0|7378|9178|P
20181017|NOW|0|59566|72108|P
20181017|NP|0|2200|2400|P
20181017|NPK|0|500|600|P
20181017|NPO|0|2600|3385|P
20181017|NPTN|0|2611|6111|P
20181017|NR|0|9000|16200|P
20181017|NRC|0|100|1849|P
20181017|NRE|0|5209|8910|P
20181017|NRG|200|82056|126200|P
20181017|NRIM|0|0|300|P
20181017|NRK|0|3125|8693|P
20181017|NRO|0|0|1000|P
20181017|NRP|0|2565|5845|P
20181017|NRT|200|731|1331|P
20181017|NRZ|100|143882|199243|P
20181017|NS|0|9355|18085|P
20181017|NS-A|0|300|1300|P
20181017|NS-B|0|100|1000|P
20181017|NS-C|0|500|1000|P
20181017|NSA|0|6959|8459|P
20181017|NSC|1200|58121|126411|P
20181017|NSIT|0|1951|4651|P
20181017|NSL|0|700|800|P
20181017|NSP|0|800|2400|P
20181017|NSPR|9657|151015|227202|P
20181017|NSS|0|300|3600|P
20181017|NSSC|0|3200|4281|P
20181017|NSTG|0|6400|9100|P
20181017|NSU|3400|29222|37496|P
20181017|NSYS|0|0|112|P
20181017|NTAP|0|92104|162254|P
20181017|NTB|0|5881|11336|P
20181017|NTCT|100|47759|57719|P
20181017|NTEC|0|1300|1600|P
20181017|NTES|0|10760|21864|P
20181017|NTG|0|2200|4418|P
20181017|NTGN|0|5367|5887|P
20181017|NTGR|0|14527|16527|P
20181017|NTLA|0|14761|22626|P
20181017|NTN|0|0|100|P
20181017|NTNX|1100|57700|128262|P
20181017|NTP|0|1000|1100|P
20181017|NTR|2300|38820|76642|P
20181017|NTRA|0|7341|17507|P
20181017|NTRI|0|28996|44653|P
20181017|NTRP|0|100|900|P
20181017|NTRS|21368|274717|368582|P
20181017|NTRSP|0|600|600|P
20181017|NTSX|0|450|450|P
20181017|NTWK|100|2454|2974|P
20181017|NTX|0|200|200|P
20181017|NUAG|0|0|1200|P
20181017|NUAN|0|40899|50865|P
20181017|NUBD|0|100|100|P
20181017|NUDM|0|487|487|P
20181017|NUE|0|67993|121356|P
20181017|NUGT|13963|904860|1369927|P
20181017|NULG|0|0|300|P
20181017|NULV|0|100|200|P
20181017|NUM|0|3901|5100|P
20181017|NUO|0|238|238|P
20181017|NURO|700|7800|8600|P
20181017|NUS|0|11304|26184|P
20181017|NUSA|0|0|910|P
20181017|NUSC|0|600|600|P
20181017|NUV|0|13557|22336|P
20181017|NUVA|0|19652|23863|P
20181017|NUW|0|408|408|P
20181017|NVAX|100|159490|168267|P
20181017|NVCN|9945|61210|94485|P
20181017|NVCR|0|12646|24106|P
20181017|NVDA|637|232300|471032|P
20181017|NVEC|0|395|795|P
20181017|NVEE|0|3082|3182|P
20181017|NVFY|0|395|900|P
20181017|NVG|0|18582|40654|P
20181017|NVGS|200|4703|5485|P
20181017|NVIV|0|1200|1900|P
20181017|NVLN|17917|37866|43065|P
20181017|NVMI|0|3920|5572|P
20181017|NVO|9732|49744|76647|P
20181017|NVR|0|1080|1717|P
20181017|NVRO|0|3955|5055|P
20181017|NVS|8008|97499|189393|P
20181017|NVT|0|25177|31857|P
20181017|NVTA|300|9550|28714|P
20181017|NVTR|0|2200|5300|P
20181017|NWBI|0|10034|15234|P
20181017|NWE|0|3900|6800|P
20181017|NWFL|0|200|400|P
20181017|NWHM|0|1000|1100|P
20181017|NWL|100|238995|453270|P
20181017|NWN|0|900|1300|P
20181017|NWPX|0|100|500|P
20181017|NWS|0|15719|27019|P
20181017|NWSA|300|109941|175483|P
20181017|NWY|0|3500|5800|P
20181017|NX|0|900|1700|P
20181017|NXC|0|100|800|P
20181017|NXE|100|2850|5950|P
20181017|NXEO|0|18729|26151|P
20181017|NXEOW|0|500|50100|P
20181017|NXGN|0|5135|9191|P
20181017|NXJ|0|1406|3259|P
20181017|NXP|0|340|1198|P
20181017|NXPI|0|78748|207983|P
20181017|NXQ|0|1973|2272|P
20181017|NXR|0|400|500|P
20181017|NXRT|0|1500|2300|P
20181017|NXST|0|8499|15220|P
20181017|NXTD|11350|11450|11550|P
20181017|NXTM|0|8744|69546|P
20181017|NYCB|0|199640|242059|P
20181017|NYCB-A|0|100|300|P
20181017|NYF|0|600|1890|P
20181017|NYMT|0|15447|24728|P
20181017|NYMTN|0|300|560|P
20181017|NYMTO|0|701|1000|P
20181017|NYMTP|0|100|100|P
20181017|NYMX|500|6725|13905|P
20181017|NYRT|0|4540|6650|P
20181017|NYT|0|89179|133448|P
20181017|NYV|0|0|700|P
20181017|NZF|0|6504|6604|P
20181017|O|0|236615|271286|P
20181017|OAK|0|3200|4700|P
20181017|OAK-B|0|300|1048|P
20181017|OAS|1500|239570|345132|P
20181017|OASM|0|2900|4900|P
20181017|OBE|200|54610|59674|P
20181017|OBLN|0|5437|5437|P
20181017|OBNK|0|100|200|P
20181017|OBOR|0|0|500|P
20181017|OBSV|400|3400|7382|P
20181017|OC|0|50871|83349|P
20181017|OCFC|0|1627|3627|P
20181017|OCIO|0|100|100|P
20181017|OCLR|0|21100|80760|P
20181017|OCN|0|28008|43358|P
20181017|OCSI|0|0|1300|P
20181017|OCSL|0|6700|28476|P
20181017|OCUL|0|10081|17624|P
20181017|OCX|0|500|1000|P
20181017|ODC|0|0|1433|P
20181017|ODFL|0|8700|16908|P
20181017|ODP|0|223942|314165|P
20181017|ODT|0|1300|1800|P
20181017|OEC|100|6700|21490|P
20181017|OEF|4873|86119|213929|P
20181017|OESX|0|0|4494|P
20181017|OEUR|0|101|501|P
20181017|OFC|0|4249|12133|P
20181017|OFG|0|11063|22278|P
20181017|OFIX|0|6266|10323|P
20181017|OFLX|0|100|100|P
20181017|OFS|400|400|1590|P
20181017|OFSSL|0|333|333|P
20181017|OGCP|0|1022|1272|P
20181017|OGE|100|32069|41794|P
20181017|OGEN|34267|467641|624586|P
20181017|OGIG|0|102|1635|P
20181017|OGS|0|4000|6400|P
20181017|OHGI|73828|79132|107944|P
20181017|OHI|0|24316|39969|P
20181017|OHRP|0|77046|85452|P
20181017|OI|0|29547|41416|P
20181017|OIA|900|1530|1730|P
20181017|OIBR.C|0|3400|10621|P
20181017|OIH|100|613292|1004541|P
20181017|OII|0|19898|26998|P
20181017|OIIM|0|0|900|P
20181017|OILB|0|256|256|P
20181017|OILD|2300|49048|171336|P
20181017|OILK|0|0|200|P
20181017|OILU|0|21770|39896|P
20181017|OIS|0|16978|24003|P
20181017|OKE|0|38365|47173|P
20181017|OKTA|0|30408|56460|P
20181017|OLBK|0|100|400|P
20181017|OLED|0|15375|26993|P
20181017|OLLI|0|8808|21921|P
20181017|OLN|0|17869|50913|P
20181017|OLO|0|0|2531|P
20181017|OLP|0|100|500|P
20181017|OMAB|200|400|2100|P
20181017|OMC|0|142304|214864|P
20181017|OMCL|0|16945|22716|P
20181017|OMED|0|162288|231121|P
20181017|OMER|0|19402|47843|P
20181017|OMF|0|5476|8576|P
20181017|OMI|0|29848|40650|P
20181017|OMN|0|700|2897|P
20181017|OMP|0|0|700|P
20181017|ON|200|158438|273478|P
20181017|ONB|400|40745|43547|P
20181017|ONCE|0|8653|16276|P
20181017|ONCS|300|19323|25753|P
20181017|ONCY|0|1600|1977|P
20181017|ONDK|0|3180|9235|P
20181017|ONE|100|600|1800|P
20181017|ONEO|168|168|4431|P
20181017|ONEQ|0|1300|1600|P
20181017|ONEV|0|0|6600|P
20181017|ONEY|0|100|100|P
20181017|ONLN|0|0|300|P
20181017|ONTL|100|100|100|P
20181017|ONTX|12912|20535|21586|P
20181017|ONVO|0|9151|17650|P
20181017|OOMA|0|800|1300|P
20181017|OPB|0|3300|4035|P
20181017|OPBK|0|100|200|P
20181017|OPGN|0|18502|24187|P
20181017|OPHT|0|969|2721|P
20181017|OPK|0|107224|155896|P
20181017|OPNT|0|755|1055|P
20181017|OPOF|0|0|200|P
20181017|OPP|0|1000|1000|P
20181017|OPRA|0|400|1959|P
20181017|OPRX|750|2608|2708|P
20181017|OPTN|0|5770|10795|P
20181017|OPTT|0|2400|2400|P
20181017|OPY|0|1400|5200|P
20181017|OR|100|10224|12724|P
20181017|ORA|0|2500|4400|P
20181017|ORAN|0|9005|12908|P
20181017|ORBC|0|9581|12481|P
20181017|ORBK|0|2600|4900|P
20181017|ORC|0|9494|12494|P
20181017|ORCL|200|425390|652553|P
20181017|ORGS|0|2500|2800|P
20181017|ORI|700|24607|56153|P
20181017|ORIG|0|6630|15550|P
20181017|ORIT|0|13768|16635|P
20181017|ORLY|100|29589|40454|P
20181017|ORM|0|100|1000|P
20181017|ORMP|0|100|400|P
20181017|ORN|0|600|1000|P
20181017|ORPN|100|3600|6720|P
20181017|ORRF|0|100|100|P
20181017|OSB|1100|5500|9816|P
20181017|OSBC|0|1500|4062|P
20181017|OSG|0|10200|13761|P
20181017|OSIR|0|0|300|P
20181017|OSIS|0|1646|2414|P
20181017|OSK|0|9900|16626|P
20181017|OSN|0|20034|25371|P
20181017|OSPN|0|3900|7100|P
20181017|OSTK|100|73544|92315|P
20181017|OSUR|0|2000|11860|P
20181017|OTEL|0|300|300|P
20181017|OTEX|1400|8472|14663|P
20181017|OTIC|0|1096|36952|P
20181017|OTTR|0|100|878|P
20181017|OUNZ|0|604|1243|P
20181017|OUSA|0|1752|6136|P
20181017|OUSM|0|0|958|P
20181017|OUT|200|11301|19434|P
20181017|OVAS|0|39315|53846|P
20181017|OVBC|0|715|1015|P
20181017|OVID|0|32630|40580|P
20181017|OVLY|0|100|200|P
20181017|OXBR|0|1114|1600|P
20181017|OXFD|0|1300|3900|P
20181017|OXLC|0|1150|4200|P
20181017|OXLCO|0|700|700|P
20181017|OXM|0|1200|1500|P
20181017|OXSQ|0|2986|5657|P
20181017|OXSQL|0|150|150|P
20181017|OXY|3472|134111|223084|P
20181017|OZK|0|34950|42165|P
20181017|OZM|0|1090|1560|P
20181017|P|0|143875|204338|P
20181017|PAA|1400|57432|105154|P
20181017|PAAS|0|56429|70913|P
20181017|PAC|0|356|756|P
20181017|PACB|0|27704|35704|P
20181017|PACW|0|47225|68307|P
20181017|PAG|0|20625|26834|P
20181017|PAGP|0|21492|45259|P
20181017|PAGS|0|184954|299784|P
20181017|PAH|200|47147|83694|P
20181017|PAHC|0|1900|3900|P
20181017|PAI|0|676|2916|P
20181017|PAK|0|705|2259|P
20181017|PALL|11|494|813|P
20181017|PAM|0|22497|27547|P
20181017|PANW|0|23176|57662|P
20181017|PAR|100|1900|4000|P
20181017|PARR|0|3526|5026|P
20181017|PATK|0|5600|7200|P
20181017|PAVE|0|100|100|P
20181017|PAVM|0|11250|11350|P
20181017|PAVMZ|300|600|600|P
20181017|PAYC|0|15600|23100|P
20181017|PAYX|0|98695|153535|P
20181017|PB|0|19633|24300|P
20181017|PBA|600|18493|23693|P
20181017|PBB|0|500|500|P
20181017|PBBI|0|0|300|P
20181017|PBCT|100|112079|157958|P
20181017|PBCTP|0|0|200|P
20181017|PBD|0|200|300|P
20181017|PBE|0|4620|16440|P
20181017|PBF|0|31288|55151|P
20181017|PBFX|0|500|1400|P
20181017|PBH|0|3903|8503|P
20181017|PBI|100|25037|61666|P
20181017|PBI-B|0|0|100|P
20181017|PBIP|0|0|100|P
20181017|PBJ|0|100|593|P
20181017|PBP|1|2052|4456|P
20181017|PBPB|100|14188|16619|P
20181017|PBR|0|1591610|2467560|P
20181017|PBR.A|0|762627|1809007|P
20181017|PBS|0|0|300|P
20181017|PBT|0|100|1100|P
20181017|PBW|0|100|1770|P
20181017|PBYI|0|10339|21761|P
20181017|PCAR|0|31040|60236|P
20181017|PCB|0|200|500|P
20181017|PCEF|1170|5106|11717|P
20181017|PCF|0|0|500|P
20181017|PCG|200|101925|238502|P
20181017|PCG-C|0|0|300|P
20181017|PCG-G|0|100|100|P
20181017|PCH|0|9721|23321|P
20181017|PCI|0|14013|18352|P
20181017|PCK|0|7920|9400|P
20181017|PCMI|0|2450|7911|P
20181017|PCN|0|227|227|P
20181017|PCOM|0|4500|7200|P
20181017|PCQ|0|200|200|P
20181017|PCRX|0|7104|20414|P
20181017|PCSB|0|100|100|P
20181017|PCTI|0|3747|8386|P
20181017|PCTY|0|6624|16349|P
20181017|PCY|517|183238|259186|P
20181017|PCYG|0|500|1100|P
20181017|PCYO|0|100|100|P
20181017|PDBC|0|286671|305936|P
20181017|PDCE|0|30399|42123|P
20181017|PDCO|0|40697|86660|P
20181017|PDD|0|248979|323707|P
20181017|PDEX|0|0|100|P
20181017|PDFS|0|9675|41886|P
20181017|PDI|0|2870|3522|P
20181017|PDLB|0|100|100|P
20181017|PDLI|0|37428|51449|P
20181017|PDM|0|11150|17931|P
20181017|PDN|0|1579|2421|P
20181017|PDP|0|1364|6979|P
20181017|PDS|1600|37715|72003|P
20181017|PDT|0|200|200|P
20181017|PDVW|0|100|216|P
20181017|PE|4000|141145|223970|P
20181017|PEB|0|40076|50732|P
20181017|PEBK|0|200|200|P
20181017|PEBO|0|820|2920|P
20181017|PED|0|1232|1432|P
20181017|PEG|0|58755|121788|P
20181017|PEGA|0|12700|15700|P
20181017|PEGI|0|17798|27014|P
20181017|PEI|0|36395|43565|P
20181017|PEI-C|0|100|100|P
20181017|PEI-D|0|310|310|P
20181017|PEIX|0|47227|127390|P
20181017|PEJ|0|101|101|P
20181017|PEK|0|4396|4501|P
20181017|PEN|0|13171|20657|P
20181017|PENN|0|83457|137047|P
20181017|PEO|0|2000|4903|P
20181017|PEP|517|78147|160737|P
20181017|PER|0|2322|5422|P
20181017|PERI|0|4000|4403|P
20181017|PERY|0|2953|3053|P
20181017|PES|800|23238|33128|P
20181017|PETQ|0|15270|16870|P
20181017|PETS|0|36486|52704|P
20181017|PETX|0|1450|3950|P
20181017|PETZ|0|3345|10130|P
20181017|PEX|0|400|400|P
20181017|PEXL|0|0|250|P
20181017|PEY|0|1000|5271|P
20181017|PF|0|25141|43527|P
20181017|PFBC|0|800|2622|P
20181017|PFBI|0|100|100|P
20181017|PFD|0|300|300|P
20181017|PFE|300|649193|933943|P
20181017|PFF|0|127540|269913|P
20181017|PFFA|0|830|830|P
20181017|PFFD|0|700|1065|P
20181017|PFFR|0|0|100|P
20181017|PFG|200|46057|63351|P
20181017|PFGC|0|15608|28915|P
20181017|PFIE|100|500|700|P
20181017|PFIG|0|2200|2504|P
20181017|PFIN|0|178|178|P
20181017|PFIS|0|281|281|P
20181017|PFL|0|400|2950|P
20181017|PFLT|2975|10848|11048|P
20181017|PFM|0|0|340|P
20181017|PFN|0|2000|2100|P
20181017|PFNX|0|500|900|P
20181017|PFPT|0|66732|89354|P
20181017|PFS|0|1300|2700|P
20181017|PFSI|0|2961|4900|P
20181017|PFSW|0|100|100|P
20181017|PFXF|0|1158|10898|P
20181017|PG|300|259814|369454|P
20181017|PGAL|0|1395|1755|P
20181017|PGC|0|800|1400|P
20181017|PGF|0|13091|52477|P
20181017|PGHY|0|2500|5435|P
20181017|PGJ|0|0|100|P
20181017|PGLC|400|12521|17591|P
20181017|PGNX|1300|50372|67772|P
20181017|PGR|0|87380|173649|P
20181017|PGRE|0|27400|61871|P
20181017|PGTI|0|44406|59068|P
20181017|PGX|8|31416|202941|P
20181017|PGZ|400|400|400|P
20181017|PH|0|21299|69736|P
20181017|PHB|4468|51487|58159|P
20181017|PHD|800|1300|1600|P
20181017|PHDG|0|320|320|P
20181017|PHG|300|84329|99672|P
20181017|PHI|0|889|2055|P
20181017|PHIIK|0|37009|43261|P
20181017|PHK|0|8870|12175|P
20181017|PHM|132|294085|398668|P
20181017|PHO|0|500|1100|P
20181017|PHT|0|4673|5002|P
20181017|PHX|0|983|1183|P
20181017|PHYS|0|32336|197071|P
20181017|PI|0|4412|7904|P
20181017|PICB|0|1066|1656|P
20181017|PICK|0|742|2842|P
20181017|PICO|0|300|2100|P
20181017|PID|0|7257|8257|P
20181017|PIE|0|100|5473|P
20181017|PII|0|23204|31893|P
20181017|PILL|0|3600|3600|P
20181017|PIM|0|2888|3188|P
20181017|PIN|3100|5603|11095|P
20181017|PINC|0|7651|19614|P
20181017|PIO|0|0|100|P
20181017|PIR|20305|24750|35011|P
20181017|PIRS|0|9700|17629|P
20181017|PIXY|100|1000|2900|P
20181017|PIZ|0|5100|5200|P
20181017|PJC|0|300|500|P
20181017|PJP|0|651|5032|P
20181017|PJT|0|1400|5680|P
20181017|PK|100|24206|52376|P
20181017|PKB|0|4190|7289|P
20181017|PKBK|0|704|704|P
20181017|PKD|0|1645|2745|P
20181017|PKE|0|3700|4650|P
20181017|PKG|0|29423|83980|P
20181017|PKI|0|19559|26581|P
20181017|PKO|0|0|200|P
20181017|PKOH|0|600|900|P
20181017|PKW|0|3567|10934|P
20181017|PKX|0|10713|18430|P
20181017|PLAB|0|2480|19552|P
20181017|PLAG|620|96890|164605|P
20181017|PLAN|0|12883|67238|P
20181017|PLAY|0|15700|24095|P
20181017|PLBC|0|1900|2200|P
20181017|PLCE|0|9858|18469|P
20181017|PLCY|0|100|100|P
20181017|PLD|2699|124215|180528|P
20181017|PLG|2000|3485|8718|P
20181017|PLM|0|2400|4000|P
20181017|PLNT|0|19642|34958|P
20181017|PLOW|0|1400|1700|P
20181017|PLSE|0|800|1200|P
20181017|PLT|0|7900|13800|P
20181017|PLTM|0|0|3600|P
20181017|PLUG|11541|153161|190554|P
20181017|PLUS|0|700|1900|P
20181017|PLW|500|500|700|P
20181017|PLX|0|2673|3673|P
20181017|PLXS|0|4500|5100|P
20181017|PLYA|0|1900|3428|P
20181017|PLYM|0|3564|4464|P
20181017|PM|900|105563|155997|P
20181017|PME|0|440|1000|P
20181017|PMF|0|0|851|P
20181017|PML|0|13271|13985|P
20181017|PMM|0|200|5799|P
20181017|PMO|0|1900|3400|P
20181017|PMT|100|12436|15684|P
20181017|PMX|0|5500|6413|P
20181017|PNC|0|119601|179846|P
20181017|PNC-P|0|200|200|P
20181017|PNC-Q|0|600|600|P
20181017|PNF|0|0|708|P
20181017|PNFP|0|60280|85569|P
20181017|PNM|0|2500|4366|P
20181017|PNNT|2599|6080|11216|P
20181017|PNQI|0|4235|6035|P
20181017|PNR|0|20270|55889|P
20181017|PNTR|0|3259|5259|P
20181017|PNW|0|11529|37820|P
20181017|POCT|0|784|884|P
20181017|PODD|0|6445|12645|P
20181017|POL|0|5743|25366|P
20181017|POOL|0|25672|30822|P
20181017|POR|0|2467|5067|P
20181017|POST|0|5188|10666|P
20181017|POWI|0|10300|13700|P
20181017|POWL|0|0|600|P
20181017|PPA|0|700|8654|P
20181017|PPBI|0|5407|13317|P
20181017|PPC|0|14894|33643|P
20181017|PPDF|0|18572|25652|P
20181017|PPEM|0|1600|1600|P
20181017|PPG|0|92502|114836|P
20181017|PPH|0|1900|3895|P
20181017|PPIH|0|650|750|P
20181017|PPL|1000|90431|131714|P
20181017|PPLT|26|1157|4660|P
20181017|PPR|0|7800|16700|P
20181017|PPT|0|6400|13500|P
20181017|PPTY|0|2333|4212|P
20181017|PQG|0|1600|5000|P
20181017|PRA|0|2600|5295|P
20181017|PRAA|0|18989|28719|P
20181017|PRAH|100|6700|11174|P
20181017|PRCP|0|300|300|P
20181017|PRE-H|0|0|153|P
20181017|PRF|608|6009|11423|P
20181017|PRFT|0|12183|18139|P
20181017|PRFZ|0|200|500|P
20181017|PRGO|0|64422|82202|P
20181017|PRGS|0|5000|9470|P
20181017|PRGX|0|400|900|P
20181017|PRH|0|0|1400|P
20181017|PRI|0|3400|4500|P
20181017|PRIM|0|2774|20989|P
20181017|PRK|0|500|600|P
20181017|PRLB|0|5024|6524|P
20181017|PRMW|0|5613|10368|P
20181017|PRNB|0|2500|12191|P
20181017|PRNT|0|100|100|P
20181017|PRO|0|1600|2700|P
20181017|PRPH|0|0|300|P
20181017|PRPL|0|100|200|P
20181017|PRPO|9346|26686|39631|P
20181017|PRQR|300|5200|58474|P
20181017|PRS|0|0|789|P
20181017|PRSC|0|700|1381|P
20181017|PRSP|0|16964|38246|P
20181017|PRSS|0|3600|3600|P
20181017|PRT|0|3316|4971|P
20181017|PRTA|0|7330|21689|P
20181017|PRTK|0|31703|72075|P
20181017|PRTO|0|0|1676|P
20181017|PRTS|0|900|1700|P
20181017|PRTY|100|46486|128196|P
20181017|PRU|0|33617|64035|P
20181017|PRVB|0|2944|3144|P
20181017|PS|100|22713|31719|P
20181017|PSA|0|29019|37169|P
20181017|PSA-B|0|1956|2156|P
20181017|PSA-C|0|110|110|P
20181017|PSA-D|0|100|100|P
20181017|PSA-G|0|100|200|P
20181017|PSA-W|0|500|600|P
20181017|PSA-X|0|0|161|P
20181017|PSB|0|500|600|P
20181017|PSB-U|0|4114|4114|P
20181017|PSB-X|0|300|300|P
20181017|PSCH|0|1961|4384|P
20181017|PSCI|0|0|100|P
20181017|PSCT|0|100|100|P
20181017|PSCU|0|400|1900|P
20181017|PSDO|0|3906|7406|P
20181017|PSEC|0|21887|29756|P
20181017|PSF|0|700|700|P
20181017|PSI|0|2998|11349|P
20181017|PSJ|0|2864|3628|P
20181017|PSK|0|2134|6254|P
20181017|PSLV|1200|30083|67659|P
20181017|PSMM|0|0|100|P
20181017|PSMT|0|9166|12666|P
20181017|PSO|0|8407|18757|P
20181017|PSP|0|187|2456|P
20181017|PSQ|8439|285708|365788|P
20181017|PST|0|17844|17944|P
20181017|PSTG|0|92035|213848|P
20181017|PSTI|0|13548|21381|P
20181017|PSX|0|59064|102905|P
20181017|PSXP|0|10725|16225|P
20181017|PTC|0|39360|79109|P
20181017|PTCT|0|7909|13409|P
20181017|PTE|0|22333|37173|P
20181017|PTEN|0|56587|83009|P
20181017|PTEU|0|1355|8159|P
20181017|PTGX|0|700|3299|P
20181017|PTH|0|100|100|P
20181017|PTI|0|200|1400|P
20181017|PTIE|100|12050|36245|P
20181017|PTLA|100|32104|51383|P
20181017|PTLC|0|6235|10507|P
20181017|PTMC|0|350|20467|P
20181017|PTN|0|3960|52123|P
20181017|PTNQ|100|4005|4005|P
20181017|PTR|0|1100|1200|P
20181017|PTSI|0|500|600|P
20181017|PTX|0|3100|4500|P
20181017|PTY|0|500|500|P
20181017|PUK|0|2111|21016|P
20181017|PULM|0|300|500|P
20181017|PULS|0|6500|6600|P
20181017|PUMP|0|27486|49309|P
20181017|PUTW|3|2893|5568|P
20181017|PVAC|0|2622|5761|P
20181017|PVG|800|70445|86640|P
20181017|PVH|2000|24671|46135|P
20181017|PVI|45|45|2117|P
20181017|PVL|0|0|100|P
20181017|PVTL|90569|291720|649606|P
20181017|PWB|0|3287|4099|P
20181017|PWC|0|25|100|P
20181017|PWR|300|28893|46277|P
20181017|PWS|0|2644|5244|P
20181017|PWV|1|7129|15985|P
20181017|PWZ|0|9051|11857|P
20181017|PX|0|72170|95571|P
20181017|PXD|1000|20877|36440|P
20181017|PXE|687|1587|5205|P
20181017|PXF|0|300|4275|P
20181017|PXH|0|12110|14424|P
20181017|PXJ|0|3692|8792|P
20181017|PXLG|0|2894|3454|P
20181017|PXLV|0|393|805|P
20181017|PXLW|0|13416|29598|P
20181017|PXMG|0|5155|5558|P
20181017|PXR|0|0|300|P
20181017|PXS|0|0|100|P
20181017|PXSG|0|1651|2064|P
20181017|PXSV|0|100|200|P
20181017|PYDS|0|15971|22535|P
20181017|PYN|0|200|200|P
20181017|PYPL|0|365496|613350|P
20181017|PYX|1500|147967|224218|P
20181017|PZA|0|4900|13892|P
20181017|PZC|0|300|5600|P
20181017|PZD|0|0|1885|P
20181017|PZG|0|100|400|P
20181017|PZI|0|0|195|P
20181017|PZN|0|900|1200|P
20181017|PZT|0|0|1294|P
20181017|PZZA|0|29928|44739|P
20181017|QABA|0|200|5100|P
20181017|QADA|0|200|200|P
20181017|QAI|1000|1929|4967|P
20181017|QARP|0|0|479|P
20181017|QAT|0|100|1877|P
20181017|QBAK|0|300|500|P
20181017|QCOM|283|274092|502727|P
20181017|QCRH|0|0|126|P
20181017|QD|0|248716|499029|P
20181017|QDEF|1|113|384|P
20181017|QDEL|0|6600|9628|P
20181017|QDF|0|18443|25748|P
20181017|QDYN|0|573|573|P
20181017|QEFA|0|0|479|P
20181017|QEMM|0|63|415|P
20181017|QEP|3000|80837|159592|P
20181017|QES|0|100|100|P
20181017|QGEN|0|95200|132313|P
20181017|QGTA|0|200|500|P
20181017|QHC|398|4260|7060|P
20181017|QID|3428|670348|927123|P
20181017|QINT|0|1000|1000|P
20181017|QIWI|0|21736|29135|P
20181017|QLC|0|0|100|P
20181017|QLD|1470|316706|405198|P
20181017|QLYS|100|4822|8322|P
20181017|QMN|0|1000|1000|P
20181017|QMOM|0|7000|7000|P
20181017|QNST|0|29708|57277|P
20181017|QQEW|0|500|1654|P
20181017|QQQ|38388|3719948|6049996|P
20181017|QQQE|0|1613|5698|P
20181017|QQQX|0|8612|9412|P
20181017|QQXT|0|300|743|P
20181017|QRHC|200|2504|4200|P
20181017|QRTEA|0|92126|124559|P
20181017|QRVO|0|26861|38261|P
20181017|QSR|900|26955|67271|P
20181017|QTEC|0|6991|18402|P
20181017|QTM|0|11109|15509|P
20181017|QTNA|0|2240|7490|P
20181017|QTNT|0|3600|7609|P
20181017|QTRH|0|1600|1600|P
20181017|QTRX|0|7311|17018|P
20181017|QTS|0|9795|35843|P
20181017|QTS-B|0|200|1586|P
20181017|QTT|0|15611|45216|P
20181017|QTWO|0|4653|10253|P
20181017|QUAD|0|8500|12800|P
20181017|QUAL|55014|148582|158438|P
20181017|QUIK|1200|3110|3210|P
20181017|QUOT|0|11967|17357|P
20181017|QURE|300|7300|15299|P
20181017|QUS|0|2922|3122|P
20181017|QVAL|0|800|1700|P
20181017|QVCD|0|0|1753|P
20181017|QWLD|0|0|660|P
20181017|QXGG|0|100|100|P
20181017|QXTR|0|100|100|P
20181017|QYLD|0|12083|12683|P
20181017|R|0|6565|9786|P
20181017|RA|0|2600|4000|P
20181017|RAAX|0|200|200|P
20181017|RACE|650|27891|39360|P
20181017|RAD|62998|208985|613793|P
20181017|RADA|0|2734|10088|P
20181017|RAIL|0|342|542|P
20181017|RAMP|0|8861|33882|P
20181017|RARE|0|11497|25202|P
20181017|RARX|0|1900|3200|P
20181017|RAVE|0|400|400|P
20181017|RAVI|0|100|500|P
20181017|RAVN|0|1000|4700|P
20181017|RBA|0|7700|12800|P
20181017|RBB|0|100|100|P
20181017|RBBN|0|1700|4600|P
20181017|RBC|0|3917|5622|P
20181017|RBS|8034|122220|141191|P
20181017|RBS-S|0|200|200|P
20181017|RC|0|1100|2900|P
20181017|RCD|0|0|500|P
20181017|RCG|0|200|3250|P
20181017|RCI|200|7400|10600|P
20181017|RCII|0|17638|20782|P
20181017|RCKT|0|10300|15452|P
20181017|RCKY|100|2000|4200|P
20181017|RCL|0|16700|38089|P
20181017|RCM|0|11002|19503|P
20181017|RCMT|0|0|100|P
20181017|RCON|2800|9347|22611|P
20181017|RCS|0|5175|5475|P
20181017|RCUS|0|3800|5329|P
20181017|RDC|0|88093|129358|P
20181017|RDCM|0|1205|2805|P
20181017|RDFN|100|18361|22856|P
20181017|RDHL|0|3294|5964|P
20181017|RDI|0|400|1200|P
20181017|RDIV|230|14249|34454|P
20181017|RDN|0|32712|68103|P
20181017|RDNT|0|3087|6413|P
20181017|RDS.A|7170|189028|253311|P
20181017|RDS.B|2714|93670|157254|P
20181017|RDUS|0|10700|20735|P
20181017|RDVT|0|600|3601|P
20181017|RDVY|0|1807|5059|P
20181017|RDWR|0|1100|5169|P
20181017|RDY|0|2000|5500|P
20181017|RE|100|4317|4917|P
20181017|RECN|0|3111|9959|P
20181017|REDU|0|0|300|P
20181017|REED|0|10436|20933|P
20181017|REET|134|4107|35639|P
20181017|REFR|0|12132|13232|P
20181017|REG|0|19048|47271|P
20181017|REGI|0|17379|39623|P
20181017|REGL|0|900|1700|P
20181017|REGN|0|7009|10630|P
20181017|REI|500|21718|26699|P
20181017|REK|0|400|1900|P
20181017|RELL|0|1000|3400|P
20181017|RELX|300|12715|25042|P
20181017|REM|0|9484|22175|P
20181017|REML|0|1697|3605|P
20181017|REMX|0|3050|6399|P
20181017|REN|0|38638|49540|P
20181017|RENN|0|5146|11646|P
20181017|REPH|0|9927|11527|P
20181017|REPL|0|400|400|P
20181017|RES|0|88685|103485|P
20181017|RESI|0|1211|4972|P
20181017|RESN|0|2655|2955|P
20181017|RETA|0|5800|10268|P
20181017|RETL|567|2397|3280|P
20181017|RETO|0|100|700|P
20181017|REV|1600|9167|11067|P
20181017|REVG|0|13406|23867|P
20181017|REW|0|100|100|P
20181017|REX|0|0|100|P
20181017|REXR|0|8391|12091|P
20181017|REZ|0|252|797|P
20181017|REZI#|0|400|400|P
20181017|RF|1100|491790|681899|P
20181017|RF-A|0|0|500|P
20181017|RF-B|0|3407|3407|P
20181017|RFCI|0|4882|4882|P
20181017|RFDA|0|300|1245|P
20181017|RFDI|0|0|425|P
20181017|RFEU|0|186|286|P
20181017|RFFC|0|400|3000|P
20181017|RFG|0|159|163|P
20181017|RFI|0|700|700|P
20181017|RFIL|0|700|1400|P
20181017|RFL|300|400|776|P
20181017|RFP|200|1519|5001|P
20181017|RFUN|0|1500|3453|P
20181017|RGA|100|2500|13844|P
20181017|RGEN|0|13527|17327|P
20181017|RGI|12|40|435|P
20181017|RGLD|0|29203|43669|P
20181017|RGLS|0|275|375|P
20181017|RGNX|0|4300|7538|P
20181017|RGR|0|1600|2500|P
20181017|RGS|0|3201|5301|P
20181017|RGSE|700|57570|69813|P
20181017|RGT|0|440|540|P
20181017|RH|0|42621|63442|P
20181017|RHE|0|5155|20230|P
20181017|RHI|0|16771|39026|P
20181017|RHP|0|14257|17686|P
20181017|RHS|1|2242|3661|P
20181017|RHT|0|28430|66402|P
20181017|RIBT|0|1100|15428|P
20181017|RICK|0|400|1700|P
20181017|RIF|0|750|1377|P
20181017|RIG|0|674811|850778|P
20181017|RIGL|200|50237|62387|P
20181017|RIGS|9000|13100|68900|P
20181017|RILY|0|200|200|P
20181017|RILYH|0|300|500|P
20181017|RILYI|0|0|200|P
20181017|RING|0|2700|46100|P
20181017|RIO|0|227693|267561|P
20181017|RIOT|9517|69709|90928|P
20181017|RISE|0|0|100|P
20181017|RIV^|22808|22808|31162|P
20181017|RJA|0|2000|2125|P
20181017|RJF|0|17231|24272|P
20181017|RJI|0|20301|28461|P
20181017|RJN|0|0|300|P
20181017|RKDA|6269|8864|12315|P
20181017|RL|0|24712|34846|P
20181017|RLGT|100|5356|9356|P
20181017|RLGY|0|58747|104363|P
20181017|RLH|0|2300|11741|P
20181017|RLI|0|4207|5961|P
20181017|RLJ|300|46174|62106|P
20181017|RLJE|0|2100|2100|P
20181017|RLY|0|100|2042|P
20181017|RM|0|900|2900|P
20181017|RMAX|0|300|1200|P
20181017|RMBL|0|3500|4700|P
20181017|RMBS|0|7278|17798|P
20181017|RMCF|0|0|100|P
20181017|RMD|0|24168|38277|P
20181017|RMED|0|350|4317|P
20181017|RMNI|200|5500|5500|P
20181017|RMR|0|663|863|P
20181017|RMT|0|3676|6811|P
20181017|RMTI|0|4400|7300|P
20181017|RNET|0|950|2250|P
20181017|RNG|0|14127|20027|P
20181017|RNGR|0|100|400|P
20181017|RNN|12920|18390|372998|P
20181017|RNP|0|15831|18871|P
20181017|RNR|0|4600|6200|P
20181017|RNST|0|1800|6500|P
20181017|ROAD|0|463|1763|P
20181017|ROAM|0|100|200|P
20181017|ROBO|81|13051|29298|P
20181017|ROCK|0|3800|5100|P
20181017|RODM|173|68800|88236|P
20181017|ROG|0|1100|1200|P
20181017|ROGS|0|0|4797|P
20181017|ROIC|0|36306|63174|P
20181017|ROK|0|23043|59603|P
20181017|ROKU|565|334313|508546|P
20181017|ROL|0|21292|30005|P
20181017|ROLL|0|4400|4600|P
20181017|ROM|301|10316|18983|P
20181017|ROOF|0|0|1750|P
20181017|ROP|0|8206|15006|P
20181017|ROSE|400|6651|15388|P
20181017|ROSEW|0|100|100|P
20181017|ROST|1900|94584|136041|P
20181017|ROUS|0|7425|10268|P
20181017|ROX|500|25296|36872|P
20181017|ROYT|0|0|1200|P
20181017|RP|0|27831|39836|P
20181017|RPAI|0|43086|54709|P
20181017|RPD|0|14908|18208|P
20181017|RPG|1|44076|97034|P
20181017|RPM|0|29783|47900|P
20181017|RPT|0|10489|16889|P
20181017|RPV|800|21275|43375|P
20181017|RQI|0|7892|13178|P
20181017|RRC|1310|87867|167654|P
20181017|RRD|0|20744|27902|P
20181017|RRGB|0|18501|21101|P
20181017|RRR|0|17526|38428|P
20181017|RRTS|63635|95433|132307|P
20181017|RS|0|29246|46639|P
20181017|RSG|0|21977|37042|P
20181017|RSLS|0|152297|486339|P
20181017|RSP|4368|48244|92190|P
20181017|RST|0|13518|15538|P
20181017|RSX|40|1490702|2888922|P
20181017|RSXJ|0|0|175|P
20181017|RSYS|0|11142|12542|P
20181017|RTEC|0|8326|13526|P
20181017|RTH|600|3720|6620|P
20181017|RTIX|0|0|6050|P
20181017|RTN|0|22661|30808|P
20181017|RTRX|0|3500|7300|P
20181017|RTTR|0|752|2252|P
20181017|RUBI|0|2190|3990|P
20181017|RUBY|0|5000|9674|P
20181017|RUN|200|68872|89789|P
20181017|RUSHA|0|5214|9914|P
20181017|RUSL|74|9719|20014|P
20181017|RUSS|0|13279|24457|P
20181017|RUTH|0|7712|11994|P
20181017|RVI|0|1300|3100|P
20181017|RVLT|32811|35611|154157|P
20181017|RVNC|0|2335|3746|P
20181017|RVNU|0|0|600|P
20181017|RVP|0|0|100|P
20181017|RVRS|0|0|200|P
20181017|RVSB|0|0|200|P
20181017|RVT|0|8285|19826|P
20181017|RWJ|2|999|1416|P
20181017|RWK|0|1034|1102|P
20181017|RWL|0|2661|12771|P
20181017|RWLK|0|700|1300|P
20181017|RWM|0|59691|102990|P
20181017|RWO|331|2274|27651|P
20181017|RWR|0|9804|19890|P
20181017|RWT|0|13589|16208|P
20181017|RWX|0|16610|41230|P
20181017|RXD|0|1199|1199|P
20181017|RXI|0|0|1076|P
20181017|RXII|400|9963|21928|P
20181017|RXL|200|2299|2699|P
20181017|RXN|0|13583|26266|P
20181017|RXN-A|0|200|200|P
20181017|RY|200|9875|17214|P
20181017|RYAAY|0|17508|31423|P
20181017|RYAM|0|38582|55959|P
20181017|RYAM-A|0|0|600|P
20181017|RYB|0|4150|8855|P
20181017|RYE|0|2497|8286|P
20181017|RYF|158|373|775|P
20181017|RYH|61|1395|1751|P
20181017|RYI|0|1700|3400|P
20181017|RYJ|0|800|800|P
20181017|RYN|0|4000|7472|P
20181017|RYT|32|5582|9852|P
20181017|RYTM|0|5714|6414|P
20181017|RYU|0|1186|1418|P
20181017|RZG|0|841|1859|P
20181017|RZV|0|201|1050|P
20181017|S|0|308207|450405|P
20181017|SA|100|34521|50027|P
20181017|SAA|0|210|210|P
20181017|SABR|0|44426|74630|P
20181017|SACH|0|2500|4700|P
20181017|SAEX|0|550|950|P
20181017|SAF|0|800|2000|P
20181017|SAFE|0|100|100|P
20181017|SAFM|0|10349|12449|P
20181017|SAFT|0|300|600|P
20181017|SAGE|100|11900|16626|P
20181017|SAH|0|500|2106|P
20181017|SAIA|0|5000|7308|P
20181017|SAIC|0|8495|16295|P
20181017|SAIL|0|15821|33568|P
20181017|SALM|0|200|700|P
20181017|SALT|0|75852|109877|P
20181017|SAM|0|4900|6300|P
20181017|SAMG|0|600|1000|P
20181017|SAN|0|239294|251603|P
20181017|SAN-B|0|100|100|P
20181017|SAND|0|134749|159148|P
20181017|SANM|0|6785|16384|P
20181017|SANW|0|100|300|P
20181017|SAP|3424|35687|51115|P
20181017|SAR|0|563|1600|P
20181017|SASR|0|3656|5952|P
20181017|SATS|0|2505|26661|P
20181017|SAUC|0|495|995|P
20181017|SAVE|0|36580|104593|P
20181017|SB|0|3400|10000|P
20181017|SBAC|0|16864|23364|P
20181017|SBBP|0|25942|36783|P
20181017|SBBX|0|200|4500|P
20181017|SBCF|200|6165|7865|P
20181017|SBGI|0|46075|79411|P
20181017|SBGL|0|141406|171106|P
20181017|SBH|0|127754|149990|P
20181017|SBI|0|0|3722|P
20181017|SBIO|0|1742|5171|P
20181017|SBLK|400|12570|37771|P
20181017|SBNY|200|11218|19688|P
20181017|SBOT|0|1100|1300|P
20181017|SBPH|0|400|700|P
20181017|SBR|0|100|100|P
20181017|SBRA|0|102849|133806|P
20181017|SBS|300|62914|95607|P
20181017|SBSI|0|8587|8787|P
20181017|SBT|0|1100|1600|P
20181017|SBUX|796|736764|953240|P
20181017|SC|0|32158|65584|P
20181017|SCAC|0|0|5000|P
20181017|SCC|0|2|100|P
20181017|SCCO|0|18600|26736|P
20181017|SCD|0|200|1600|P
20181017|SCE-B|0|0|218|P
20181017|SCE-G|0|0|100|P
20181017|SCE-J|0|0|100|P
20181017|SCE-K|0|0|288|P
20181017|SCG|100|7300|21266|P
20181017|SCHA|1492|27358|59365|P
20181017|SCHB|4590|114936|181440|P
20181017|SCHC|2062|11683|33103|P
20181017|SCHD|3154|88548|135848|P
20181017|SCHE|17186|158774|199965|P
20181017|SCHF|3049|354644|508086|P
20181017|SCHG|5403|65201|93217|P
20181017|SCHH|0|44556|90111|P
20181017|SCHK|1500|13582|29474|P
20181017|SCHL|0|1200|4780|P
20181017|SCHM|1349|55724|93677|P
20181017|SCHN|0|7811|16711|P
20181017|SCHO|5187|22561|39660|P
20181017|SCHP|1500|8827|25633|P
20181017|SCHR|0|5935|11717|P
20181017|SCHV|9116|58102|63886|P
20181017|SCHW|400|262328|413755|P
20181017|SCHW-C|0|100|100|P
20181017|SCHX|1476|137211|189023|P
20181017|SCHZ|0|3107|20093|P
20181017|SCI|0|27326|33526|P
20181017|SCID|0|100|11400|P
20181017|SCIF|0|3961|7837|P
20181017|SCIJ|0|0|10400|P
20181017|SCIN|0|0|536|P
20181017|SCIU|0|0|12196|P
20181017|SCIX|0|0|700|P
20181017|SCJ|0|14819|16335|P
20181017|SCL|0|900|1100|P
20181017|SCM|0|100|400|P
20181017|SCO|8001|238011|451477|P
20181017|SCON|0|9104|9804|P
20181017|SCOR|0|14121|38818|P
20181017|SCPH|0|300|1237|P
20181017|SCS|0|7698|27826|P
20181017|SCSC|0|500|800|P
20181017|SCVL|0|5295|13955|P
20181017|SCWX|0|6134|12141|P
20181017|SCX|0|0|100|P
20181017|SCYX|0|27225|29525|P
20181017|SCZ|1300|27778|57818|P
20181017|SD|0|1619|2619|P
20181017|SDD|0|0|255|P
20181017|SDEM|0|0|519|P
20181017|SDI|0|0|100|P
20181017|SDIV|7961|35694|53825|P
20181017|SDLP|0|3589|5289|P
20181017|SDOG|0|10996|21199|P
20181017|SDOW|9517|1095949|1578378|P
20181017|SDPI|1400|15838|36020|P
20181017|SDRL|0|33999|88592|P
20181017|SDS|15648|961207|1370013|P
20181017|SDY|1966|51826|76208|P
20181017|SE|0|23843|26043|P
20181017|SEA|0|715|12416|P
20181017|SEAC|0|957|1656|P
20181017|SEAS|0|14358|35830|P
20181017|SEB|0|6|7|P
20181017|SECO|0|5506|30183|P
20181017|SECT|0|100|1500|P
20181017|SEDG|0|27503|32103|P
20181017|SEE|100|42709|71581|P
20181017|SEED|0|11067|18673|P
20181017|SEF|0|0|515|P
20181017|SEIC|0|7000|15667|P
20181017|SEII|4399|4399|5499|P
20181017|SELB|0|5122|8776|P
20181017|SELF|0|400|800|P
20181017|SEM|600|14937|26972|P
20181017|SEMG|100|14980|23015|P
20181017|SEND|0|80106|201308|P
20181017|SENEA|0|1400|1500|P
20181017|SENS|0|79142|94768|P
20181017|SEP|0|12696|25247|P
20181017|SERV|0|28479|68800|P
20181017|SES|0|500|1400|P
20181017|SESN|100|13353|32132|P
20181017|SF|0|4500|5800|P
20181017|SFBC|0|400|400|P
20181017|SFBS|0|11665|15482|P
20181017|SFE|0|2600|3100|P
20181017|SFET|0|0|100|P
20181017|SFHY|0|0|512|P
20181017|SFIX|200|82793|113322|P
20181017|SFL|0|31876|47620|P
20181017|SFLY|0|23572|34774|P
20181017|SFM|0|44549|57200|P
20181017|SFNC|100|9200|11400|P
20181017|SFS|0|5500|13561|P
20181017|SFUN|0|23161|32390|P
20181017|SGC|0|1553|4977|P
20181017|SGDJ|0|180|1280|P
20181017|SGDM|1650|5830|7811|P
20181017|SGEN|0|21828|30328|P
20181017|SGGB|774|3572|5359|P
20181017|SGH|100|17754|28013|P
20181017|SGLB|0|10108|11108|P
20181017|SGMA|0|500|700|P
20181017|SGMO|400|29674|57714|P
20181017|SGMS|0|83575|127564|P
20181017|SGOC|0|2000|7100|P
20181017|SGOL|0|10988|12494|P
20181017|SGRY|0|11796|18009|P
20181017|SGU|0|200|1200|P
20181017|SGYP|4155|76966|80066|P
20181017|SH|17406|1120711|1597618|P
20181017|SHAG|0|300|300|P
20181017|SHAK|0|9246|14744|P
20181017|SHBI|0|800|1366|P
20181017|SHE|0|1322|1954|P
20181017|SHEN|0|3935|8338|P
20181017|SHG|0|2900|5531|P
20181017|SHI|0|600|1811|P
20181017|SHIP|0|11112|11112|P
20181017|SHLD|58900|1620161|3407173|P
20181017|SHLDW|100|100|6350|P
20181017|SHLO|0|3190|4690|P
20181017|SHLX|0|6617|13367|P
20181017|SHM|122|2185|25958|P
20181017|SHO|300|24832|68280|P
20181017|SHOO|0|36710|57215|P
20181017|SHOP|387|144493|185930|P
20181017|SHOS|0|1600|1600|P
20181017|SHPG|3400|47095|76623|P
20181017|SHSP|0|500|3400|P
20181017|SHV|1771|21022|31168|P
20181017|SHW|0|15394|27990|P
20181017|SHY|0|41675|49475|P
20181017|SHYD|0|7208|7940|P
20181017|SHYG|0|18959|75731|P
20181017|SHYL|15|315|3280|P
20181017|SIBN|19384|113874|481593|P
20181017|SID|0|143716|251245|P
20181017|SIEB|0|100|200|P
20181017|SIEN|100|7311|9829|P
20181017|SIFY|0|0|100|P
20181017|SIG|0|17398|39527|P
20181017|SIGA|0|5250|5882|P
20181017|SIGI|0|2200|5556|P
20181017|SIJ|0|0|270|P
20181017|SIL|40|3066|10692|P
20181017|SILC|0|1800|2000|P
20181017|SILJ|110|410|3785|P
20181017|SILV|1050|1950|3050|P
20181017|SIMO|0|18700|25961|P
20181017|SINA|0|16730|34102|P
20181017|SINO|1300|1500|1500|P
20181017|SIR|0|5030|20842|P
20181017|SIRI|0|1239232|1906369|P
20181017|SITC|400|13447|23962|P
20181017|SITC-K|0|200|300|P
20181017|SITE|0|28962|37443|P
20181017|SITO|0|1916|1916|P
20181017|SIVB|0|6798|12392|P
20181017|SIVR|2|4528|4930|P
20181017|SIX|0|55267|67373|P
20181017|SIZE|700|700|800|P
20181017|SJB|0|1000|3648|P
20181017|SJI|0|8500|11100|P
20181017|SJM|0|14580|21478|P
20181017|SJNK|0|81930|221455|P
20181017|SJR|800|13904|26737|P
20181017|SJT|0|1760|4660|P
20181017|SJW|0|100|200|P
20181017|SKF|50|1811|7782|P
20181017|SKM|100|17809|26419|P
20181017|SKOR|0|0|300|P
20181017|SKT|100|18209|27060|P
20181017|SKX|0|73674|90506|P
20181017|SKY|0|15700|19618|P
20181017|SKYS|0|9418|13383|P
20181017|SKYW|0|5311|16140|P
20181017|SKYY|8180|12180|19070|P
20181017|SLAB|0|10300|13320|P
20181017|SLB|300|200763|285548|P
20181017|SLCA|400|135340|166353|P
20181017|SLCT|0|400|2900|P
20181017|SLDB|0|5780|7958|P
20181017|SLF|800|18195|22095|P
20181017|SLG|0|11476|16376|P
20181017|SLG-I|0|900|900|P
20181017|SLGL|0|500|500|P
20181017|SLGN|0|6200|9431|P
20181017|SLM|0|110740|158054|P
20181017|SLNO|0|100|100|P
20181017|SLP|0|1300|2100|P
20181017|SLQD|0|3072|3072|P
20181017|SLRC|0|1500|1700|P
20181017|SLS|43870|1011883|1494575|P
20181017|SLV|26223|1147105|1386458|P
20181017|SLVP|0|100|655|P
20181017|SLX|0|700|2351|P
20181017|SLY|3|19044|28033|P
20181017|SLYG|442|17956|40571|P
20181017|SLYV|131|17721|42485|P
20181017|SM|100|49816|77625|P
20181017|SMAR|0|28538|33838|P
20181017|SMB|0|1055|5280|P
20181017|SMBC|0|0|300|P
20181017|SMBK|0|0|201|P
20181017|SMDD|0|1400|1700|P
20181017|SMDV|0|400|1000|P
20181017|SMED|0|1200|1500|P
20181017|SMEZ|0|100|300|P
20181017|SMFG|0|157215|162486|P
20181017|SMG|0|9950|16250|P
20181017|SMH|175|540155|966710|P
20181017|SMHD|0|7390|10090|P
20181017|SMHI|405|1189|1589|P
20181017|SMI|0|29059|30859|P
20181017|SMIN|0|3276|4576|P
20181017|SMIT|0|0|300|P
20181017|SMLF|0|1850|2350|P
20181017|SMLP|0|3680|4980|P
20181017|SMLV|0|65|200|P
20181017|SMM|0|200|2400|P
20181017|SMMD|0|300|300|P
20181017|SMMT|0|100|100|P
20181017|SMMU|0|5090|6090|P
20181017|SMMV|0|0|500|P
20181017|SMP|0|1700|2308|P
20181017|SMPL|0|7949|32219|P
20181017|SMPLW|0|200|8600|P
20181017|SMRT|0|600|3800|P
20181017|SMSI|0|17370|25370|P
20181017|SMTA|0|1084|2984|P
20181017|SMTC|0|5574|12916|P
20181017|SMTS|200|200|400|P
20181017|SMTX|0|0|200|P
20181017|SN|0|82859|102711|P
20181017|SNA|0|42265|51568|P
20181017|SNAP|3800|766282|1051637|P
20181017|SNBR|0|28508|35294|P
20181017|SNCR|0|3198|4812|P
20181017|SND|18980|87993|125042|P
20181017|SNDE|0|0|200|P
20181017|SNDR|0|19113|46530|P
20181017|SNDX|0|3016|6916|P
20181017|SNE|0|39119|85005|P
20181017|SNES|0|850|2050|P
20181017|SNFCA|0|500|500|P
20181017|SNGX|527|37577|54090|P
20181017|SNH|0|22251|39133|P
20181017|SNHNI|0|949|1149|P
20181017|SNHNL|0|100|1000|P
20181017|SNHY|0|1500|2000|P
20181017|SNLN|0|5897|8269|P
20181017|SNMP|0|5725|17590|P
20181017|SNMX|0|0|1400|P
20181017|SNN|4328|30159|37512|P
20181017|SNNA|0|2000|2500|P
20181017|SNOA|0|8740|18205|P
20181017|SNP|0|9061|11461|P
20181017|SNPS|0|25652|42583|P
20181017|SNR|0|8658|9658|P
20181017|SNSR|0|1000|1600|P
20181017|SNSS|0|6800|6800|P
20181017|SNV|100|27632|51526|P
20181017|SNX|0|5948|14548|P
20181017|SNY|1573|36820|43327|P
20181017|SO|0|103838|169868|P
20181017|SOCL|0|800|900|P
20181017|SODA|0|1155|5186|P
20181017|SOGO|0|9894|13822|P
20181017|SOHO|0|0|100|P
20181017|SOHU|0|28722|34884|P
20181017|SOI|0|13545|14045|P
20181017|SOIL|0|0|500|P
20181017|SOJA|0|2900|2900|P
20181017|SOJB|0|2090|3090|P
20181017|SOJC|0|100|700|P
20181017|SOL|0|100|2992|P
20181017|SOLO|0|1300|1800|P
20181017|SON|0|13500|19700|P
20181017|SONA|0|300|1000|P
20181017|SONC|653|26835|70851|P
20181017|SONO|0|5142|23214|P
20181017|SOR|0|100|400|P
20181017|SORL|0|1520|2300|P
20181017|SOVB|0|300|2441|P
20181017|SOXL|2369|44667|99576|P
20181017|SOXS|46557|159159|402695|P
20181017|SOXX|9600|57858|77536|P
20181017|SOYB|0|10404|24349|P
20181017|SP|0|1000|2411|P
20181017|SPA|0|500|3100|P
20181017|SPAB|941|14267|17299|P
20181017|SPAR|0|5722|19345|P
20181017|SPB|0|4674|10274|P
20181017|SPCB|0|200|325|P
20181017|SPDN|1900|3702|16807|P
20181017|SPDV|0|0|300|P
20181017|SPDW|107|30053|58166|P
20181017|SPE|0|0|100|P
20181017|SPEM|57|6062|26264|P
20181017|SPEX|100|23511|26828|P
20181017|SPFF|0|204|3330|P
20181017|SPG|0|32115|51831|P
20181017|SPGI|0|18824|34820|P
20181017|SPH|0|14364|21735|P
20181017|SPHB|0|36866|37231|P
20181017|SPHD|112|10757|45147|P
20181017|SPHQ|43|4497|26294|P
20181017|SPHS|0|6515|7115|P
20181017|SPI|0|0|100|P
20181017|SPIB|249|5816|20415|P
20181017|SPKE|0|1229|5976|P
20181017|SPLB|1405|23382|27383|P
20181017|SPLG|7526|33089|51415|P
20181017|SPLK|0|52039|83314|P
20181017|SPLV|63038|718161|997427|P
20181017|SPMD|0|11148|45524|P
20181017|SPMO|0|1563|1564|P
20181017|SPN|0|53121|64599|P
20181017|SPNE|0|5100|14218|P
20181017|SPNS|0|2731|7950|P
20181017|SPOK|0|1000|2721|P
20181017|SPOT|0|48408|92335|P
20181017|SPPI|200|17119|45245|P
20181017|SPPP|0|802|1132|P
20181017|SPR|0|31753|47940|P
20181017|SPRO|100|1400|2900|P
20181017|SPRT|0|0|100|P
20181017|SPSB|418|11258|97421|P
20181017|SPSC|0|3164|5964|P
20181017|SPSM|1176|22018|79812|P
20181017|SPTL|34|4984|10624|P
20181017|SPTM|711|7542|12919|P
20181017|SPTN|0|1675|2675|P
20181017|SPTS|0|3319|3739|P
20181017|SPUU|200|1318|1900|P
20181017|SPVU|0|0|650|P
20181017|SPWH|0|4905|15321|P
20181017|SPWR|1400|49284|55487|P
20181017|SPXC|0|3000|4600|P
20181017|SPXL|4097|444818|551233|P
20181017|SPXS|3790|934939|1393028|P
20181017|SPXU|4915|1161415|1542399|P
20181017|SPXX|0|1000|1236|P
20181017|SPY|33487|9874680|16938217|P
20181017|SPYB|0|300|300|P
20181017|SPYD|0|11585|30611|P
20181017|SPYG|649|207792|219926|P
20181017|SPYV|6747|13835|57357|P
20181017|SPYX|442|542|1259|P
20181017|SQ|14700|449470|731456|P
20181017|SQBG|0|1284|3261|P
20181017|SQLV|0|0|500|P
20181017|SQM|0|6485|8585|P
20181017|SQNS|0|100|400|P
20181017|SQQQ|36840|3754726|4334474|P
20181017|SR|0|1600|2800|P
20181017|SRAX|2850|10052|28260|P
20181017|SRC|0|434899|791897|P
20181017|SRC-A|100|100|100|P
20181017|SRCE|0|130|950|P
20181017|SRCI|6200|160715|222237|P
20181017|SRCL|0|19966|28383|P
20181017|SRDX|0|500|2400|P
20181017|SRE|0|21770|35920|P
20181017|SRE-A|0|400|2400|P
20181017|SRE-B|0|600|600|P
20181017|SRET|0|1762|1762|P
20181017|SREV|0|4084|12863|P
20181017|SRG|0|4300|5650|P
20181017|SRG-A|0|0|200|P
20181017|SRI|0|2000|2600|P
20181017|SRLN|825|8243|37567|P
20181017|SRLP|0|900|900|P
20181017|SRNE|300|35945|47249|P
20181017|SRPT|0|32754|43045|P
20181017|SRRA|200|26713|111844|P
20181017|SRRK|0|7892|10874|P
20181017|SRS|0|5222|7667|P
20181017|SRT|0|600|4800|P
20181017|SRTS|0|5076|25776|P
20181017|SRTY|0|162440|222685|P
20181017|SRV|0|4266|4366|P
20181017|SRVR|0|0|102|P
20181017|SSB|0|6619|8519|P
20181017|SSC|800|17539|19760|P
20181017|SSD|0|7657|12957|P
20181017|SSG|0|0|207|P
20181017|SSI|1388|1807|2807|P
20181017|SSKN|0|500|1100|P
20181017|SSL|0|9669|15928|P
20181017|SSLJ|0|40137|77793|P
20181017|SSNC|0|32713|55682|P
20181017|SSO|3482|333273|430282|P
20181017|SSP|0|6993|8393|P
20181017|SSRM|300|44651|63272|P
20181017|SSTI|200|3432|7093|P
20181017|SSTK|0|6800|9400|P
20181017|SSW|0|8948|9348|P
20181017|SSW-D|0|1026|1926|P
20181017|SSW-E|0|0|300|P
20181017|SSW-G|0|0|540|P
20181017|SSW-H|0|2900|6900|P
20181017|SSW-I|0|500|3800|P
20181017|SSWA|0|100|100|P
20181017|SSYS|0|15449|20048|P
20181017|ST|400|21268|43487|P
20181017|STAA|0|5200|19417|P
20181017|STAF|0|1000|1300|P
20181017|STAG|0|9770|16477|P
20181017|STAR|0|10800|13500|P
20181017|STAY|0|51339|91692|P
20181017|STBA|0|3156|4314|P
20181017|STBZ|0|3300|5172|P
20181017|STC|0|1700|3850|P
20181017|STCN|0|0|100|P
20181017|STE|0|6200|11642|P
20181017|STG|0|4979|9779|P
20181017|STI|200|72112|245571|P
20181017|STI-A|0|0|750|P
20181017|STIM|2806|6606|13200|P
20181017|STIP|144|17447|26336|P
20181017|STK|0|1100|2483|P
20181017|STKL|0|12700|17400|P
20181017|STKS|300|1300|1300|P
20181017|STL|100|66884|141311|P
20181017|STLD|300|109416|252371|P
20181017|STM|16000|171474|264541|P
20181017|STML|100|2624|19224|P
20181017|STMP|1800|19451|35892|P
20181017|STN|0|0|100|P
20181017|STND|0|100|200|P
20181017|STNG|0|151135|336473|P
20181017|STON|0|1300|2700|P
20181017|STOR|0|48443|104800|P
20181017|STPZ|8|3045|4887|P
20181017|STRA|0|2100|3500|P
20181017|STRL|0|4061|11253|P
20181017|STRM|0|1481|1831|P
20181017|STRO|0|500|800|P
20181017|STRT|0|700|1600|P
20181017|STT|0|50156|89376|P
20181017|STT-D|0|0|100|P
20181017|STT-G|0|0|100|P
20181017|STWD|100|62549|73687|P
20181017|STX|0|80018|123517|P
20181017|STXB|0|100|100|P
20181017|STZ|0|26804|54246|P
20181017|SU|6800|110828|173532|P
20181017|SUB|0|10508|11476|P
20181017|SUI|0|8500|15950|P
20181017|SUM|0|69952|147050|P
20181017|SUMR|0|1069|8461|P
20181017|SUN|0|4928|6352|P
20181017|SUNS|0|300|900|P
20181017|SUNW|1650|3050|3050|P
20181017|SUP|0|1100|2900|P
20181017|SUPN|0|35102|50816|P
20181017|SUPV|300|25183|29528|P
20181017|SURF|0|800|1700|P
20181017|SUSA|2583|2804|3322|P
20181017|SUSB|0|200|200|P
20181017|SUSC|0|100|100|P
20181017|SVA|0|0|100|P
20181017|SVM|100|280352|293000|P
20181017|SVMK|0|4435|9165|P
20181017|SVRA|0|1695|1995|P
20181017|SVT|0|350|650|P
20181017|SVU|0|78499|85254|P
20181017|SVVC|0|1600|2500|P
20181017|SVXY|5020|431792|973388|P
20181017|SWCH|0|17759|29721|P
20181017|SWIN|0|0|100|P
20181017|SWIR|1200|5300|12499|P
20181017|SWJ|0|100|100|P
20181017|SWK|684|58777|104338|P
20181017|SWKS|100|32534|49966|P
20181017|SWM|0|3500|4700|P
20181017|SWN|8900|657843|904253|P
20181017|SWP|0|950|1050|P
20181017|SWX|0|2000|3600|P
20181017|SWZ|0|2200|3600|P
20181017|SXC|0|6500|9180|P
20181017|SXCP|0|100|300|P
20181017|SXE|0|1600|2000|P
20181017|SXT|0|7100|7820|P
20181017|SYBT|0|300|1505|P
20181017|SYBX|0|2838|6725|P
20181017|SYE|0|1|153|P
20181017|SYF|700|88242|176162|P
20181017|SYG|0|200|200|P
20181017|SYK|0|24100|42746|P
20181017|SYKE|0|4521|6321|P
20181017|SYLD|0|200|400|P
20181017|SYMC|200|108926|309847|P
20181017|SYN|0|31003|33403|P
20181017|SYNA|0|8400|18887|P
20181017|SYNC|0|300|1200|P
20181017|SYNH|0|13379|18879|P
20181017|SYNL|0|100|100|P
20181017|SYPR|0|1900|2100|P
20181017|SYRS|100|1308|3306|P
20181017|SYV|0|0|657|P
20181017|SYX|0|601|1701|P
20181017|SYY|1500|50647|87057|P
20181017|SZC|0|200|500|P
20181017|T|1000|390150|905422|P
20181017|TA|0|300|2000|P
20181017|TAC|0|3698|4231|P
20181017|TACO|8320|56125|191007|P
20181017|TACOW|0|0|29059|P
20181017|TACT|0|700|800|P
20181017|TAHO|1405|81922|110262|P
20181017|TAIL|0|0|1742|P
20181017|TAL|0|73473|185035|P
20181017|TALO|0|5575|9096|P
20181017|TALO+|0|0|10479|P
20181017|TAN|0|6978|20166|P
20181017|TANH|0|17578|21578|P
20181017|TANNL|0|300|300|P
20181017|TANNZ|0|100|300|P
20181017|TAO|0|512|2603|P
20181017|TAOP|0|7000|16329|P
20181017|TAP|0|23286|42253|P
20181017|TAPR|0|300|300|P
20181017|TARO|0|1100|2600|P
20181017|TAST|0|2011|6221|P
20181017|TAT|0|1000|1500|P
20181017|TBB|0|100|100|P
20181017|TBBK|0|1400|3000|P
20181017|TBC|0|0|100|P
20181017|TBF|3|23899|36862|P
20181017|TBI|0|3400|6700|P
20181017|TBIO|0|700|1300|P
20181017|TBK|0|21326|24891|P
20181017|TBNK|0|0|200|P
20181017|TBPH|0|9765|11405|P
20181017|TBRGU|0|0|495|P
20181017|TBT|658|251159|469473|P
20181017|TBX|0|123|5706|P
20181017|TCBI|0|22907|53162|P
20181017|TCBK|0|555|1155|P
20181017|TCCO|0|0|500|P
20181017|TCDA|0|4800|6300|P
20181017|TCF|0|21390|47938|P
20181017|TCFC|0|0|300|P
20181017|TCGP|0|313|1113|P
20181017|TCI|0|0|100|P
20181017|TCMD|0|3535|4935|P
20181017|TCO|0|6474|13274|P
20181017|TCON|0|10903|12503|P
20181017|TCP|0|2700|7630|P
20181017|TCPC|0|4078|8923|P
20181017|TCRD|0|400|700|P
20181017|TCRW|0|100|100|P
20181017|TCS|0|900|1400|P
20181017|TCX|100|2230|2430|P
20181017|TD|1400|30361|50149|P
20181017|TDACU|0|0|1553|P
20181017|TDACW|0|0|100|P
20181017|TDC|0|11400|36407|P
20181017|TDE|0|200|200|P
20181017|TDF|0|860|2060|P
20181017|TDG|0|20005|23405|P
20181017|TDIV|2103|2103|2503|P
20181017|TDOC|200|35848|47425|P
20181017|TDS|0|5645|12529|P
20181017|TDTF|28|628|4759|P
20181017|TDTT|0|3726|48787|P
20181017|TDW|0|900|1200|P
20181017|TDW+A|0|0|200|P
20181017|TDW+B|0|0|400|P
20181017|TDY|0|3159|7731|P
20181017|TEAM|3600|33222|62957|P
20181017|TECD|0|7469|13684|P
20181017|TECH|0|14105|18905|P
20181017|TECK|2900|67361|104918|P
20181017|TECL|401|39867|54035|P
20181017|TECS|1|32980|83602|P
20181017|TEDU|0|400|1500|P
20181017|TEF|500|139019|188045|P
20181017|TEI|0|200|1300|P
20181017|TEL|0|87109|118599|P
20181017|TELL|1100|16363|31140|P
20181017|TEN|400|63609|85852|P
20181017|TENB|300|26800|34338|P
20181017|TENX|0|300|400|P
20181017|TEO|0|400|5673|P
20181017|TER|0|66299|135505|P
20181017|TERM|0|800|900|P
20181017|TERP|0|12700|18462|P
20181017|TEUM|1707|20707|42011|P
20181017|TEVA|700|634331|771700|P
20181017|TEX|0|20135|39127|P
20181017|TFI|0|8692|48029|P
20181017|TFLO|0|10200|12901|P
20181017|TFSL|0|5719|8219|P
20181017|TFX|0|36249|44234|P
20181017|TG|0|2800|4800|P
20181017|TGA|800|15792|23592|P
20181017|TGB|0|1838|5245|P
20181017|TGE|0|32772|47192|P
20181017|TGEN|0|100|100|P
20181017|TGH|0|1205|2105|P
20181017|TGI|0|9961|23307|P
20181017|TGLS|0|0|100|P
20181017|TGNA|0|12663|73152|P
20181017|TGP|0|500|4506|P
20181017|TGP-B|0|203|1400|P
20181017|TGS|0|1300|6217|P
20181017|TGT|0|110570|204514|P
20181017|TGTX|100|20710|44538|P
20181017|THC|0|11567|29317|P
20181017|THD|0|24598|41517|P
20181017|THG|0|2200|3400|P
20181017|THM|0|0|1933|P
20181017|THO|0|37604|43893|P
20181017|THQ|0|5200|9530|P
20181017|THR|0|600|2200|P
20181017|THRM|0|13887|17147|P
20181017|THS|0|12418|16108|P
20181017|THW|0|800|800|P
20181017|TI|0|3045|3714|P
20181017|TI.A|0|4300|4500|P
20181017|TIBRU|0|100|100|P
20181017|TIER|0|5400|8500|P
20181017|TIF|0|16616|42658|P
20181017|TILE|0|4089|6852|P
20181017|TILT|0|185|2532|P
20181017|TIP|2193|35586|468581|P
20181017|TIPT|0|400|500|P
20181017|TIPX|0|1900|1900|P
20181017|TIPZ|0|221|565|P
20181017|TIS|0|1900|4751|P
20181017|TISA|0|100|2000|P
20181017|TISI|0|4015|10991|P
20181017|TITN|0|4800|14636|P
20181017|TIVO|0|55130|103471|P
20181017|TJX|0|56798|112182|P
20181017|TK|0|9259|12359|P
20181017|TKAT|1000|24437|55384|P
20181017|TKC|200|37197|62973|P
20181017|TKR|0|7829|21652|P
20181017|TLF|750|2442|4542|P
20181017|TLGT|300|15806|44752|P
20181017|TLH|0|3300|12444|P
20181017|TLI|0|100|100|P
20181017|TLK|100|8062|13792|P
20181017|TLND|0|2200|7475|P
20181017|TLP|0|500|500|P
20181017|TLRA|111|12141|34435|P
20181017|TLRD|0|13967|18920|P
20181017|TLRY|439|170982|265707|P
20181017|TLT|0|361526|611858|P
20181017|TLTD|0|0|2800|P
20181017|TLTE|1|101|3282|P
20181017|TLYS|0|5837|14490|P
20181017|TM|100|13608|18460|P
20181017|TMDI|420|9619|10019|P
20181017|TMF|0|14245|26659|P
20181017|TMFC|0|1099|1099|P
20181017|TMHC|600|19474|33769|P
20181017|TMK|500|13100|15300|P
20181017|TMK-C|0|100|2550|P
20181017|TMO|0|37140|55290|P
20181017|TMP|0|100|1000|P
20181017|TMQ|200|1338|1838|P
20181017|TMSR|300|3750|5200|P
20181017|TMST|0|8470|14900|P
20181017|TMUS|191|55846|106644|P
20181017|TMV|0|90818|133175|P
20181017|TNA|13623|275502|685986|P
20181017|TNAV|0|100|400|P
20181017|TNDM|100|80008|112049|P
20181017|TNET|0|1800|6300|P
20181017|TNK|2400|56037|140136|P
20181017|TNP|0|800|2700|P
20181017|TNP-D|0|0|300|P
20181017|TNP-F|0|0|2900|P
20181017|TNXP|0|22729|26224|P
20181017|TOCA|0|4007|6561|P
20181017|TOK|0|291|1753|P
20181017|TOL|0|66948|120148|P
20181017|TOLZ|0|1278|1278|P
20181017|TOO|0|0|4688|P
20181017|TOO-E|0|100|401|P
20181017|TOPS|0|7109|8309|P
20181017|TORC|0|5670|7001|P
20181017|TOT|200|28800|77389|P
20181017|TOTL|299|16764|96500|P
20181017|TOUR|0|400|908|P
20181017|TOWN|0|1745|2845|P
20181017|TOWR|0|1600|2300|P
20181017|TPB|0|1200|2400|P
20181017|TPC|0|6808|11410|P
20181017|TPCO|0|2700|4400|P
20181017|TPH|100|46656|60056|P
20181017|TPHS|0|500|1800|P
20181017|TPIC|5777|16377|21617|P
20181017|TPIV|0|1900|2300|P
20181017|TPL|0|0|100|P
20181017|TPNL|0|3500|3896|P
20181017|TPOR|0|300|744|P
20181017|TPR|0|67673|113126|P
20181017|TPRE|0|2200|16861|P
20181017|TPVG|0|0|100|P
20181017|TPX|0|18034|29734|P
20181017|TPYP|0|2021|2121|P
20181017|TPZ|0|299|299|P
20181017|TQQQ|6769|620471|1140165|P
20181017|TR|0|1731|3188|P
20181017|TRC|0|1445|3245|P
20181017|TRCH|0|19605|19995|P
20181017|TRCO|0|8686|32964|P
20181017|TREC|0|0|1600|P
20181017|TREE|0|5851|7217|P
20181017|TREX|310|6760|32343|P
20181017|TRGP|0|18917|50016|P
20181017|TRHC|500|12258|15358|P
20181017|TRI|4900|69074|109827|P
20181017|TRIB|0|0|1400|P
20181017|TRIL|0|600|1300|P
20181017|TRIP|0|27192|52399|P
20181017|TRK|0|100|628|P
20181017|TRMB|0|19961|30561|P
20181017|TRMK|0|8214|9414|P
20181017|TRMT|0|2000|2000|P
20181017|TRN|100|26598|51696|P
20181017|TRNO|0|1815|4702|P
20181017|TRNS|0|0|800|P
20181017|TROV|28709|61416|126812|P
20181017|TROW|0|45377|64876|P
20181017|TROX|0|55648|77672|P
20181017|TRP|800|28563|46208|P
20181017|TRPX|2735|3375|3875|P
20181017|TRQ|16000|1043441|1222520|P
20181017|TRS|0|1700|5244|P
20181017|TRST|0|3573|28777|P
20181017|TRTN|0|16250|26673|P
20181017|TRTX|0|1600|5611|P
20181017|TRTY|0|1100|1100|P
20181017|TRU|0|24402|33379|P
20181017|TRUE|0|25615|28815|P
20181017|TRUP|0|12278|18693|P
20181017|TRV|0|36151|55999|P
20181017|TRVG|0|19647|24147|P
20181017|TRVN|79055|126596|266669|P
20181017|TRX|1200|3374|5074|P
20181017|TRXC|9600|342642|448991|P
20181017|TS|2700|77291|115754|P
20181017|TSBK|0|200|200|P
20181017|TSC|0|4832|9415|P
20181017|TSCO|0|26929|50860|P
20181017|TSE|0|10100|12492|P
20181017|TSEM|0|15375|36343|P
20181017|TSG|6387|50599|81399|P
20181017|TSI|0|900|5946|P
20181017|TSLA|100|311161|396222|P
20181017|TSLF|0|120|120|P
20181017|TSLX|0|4865|9100|P
20181017|TSM|300|262176|525812|P
20181017|TSN|0|32905|61607|P
20181017|TSQ|0|300|1200|P
20181017|TSRO|100|41778|57417|P
20181017|TSS|100|19379|34123|P
20181017|TST|0|100|500|P
20181017|TSU|0|15873|48433|P
20181017|TTAC|0|200|600|P
20181017|TTC|0|7200|11880|P
20181017|TTD|0|17793|40378|P
20181017|TTEC|0|2500|4202|P
20181017|TTEK|0|3680|7796|P
20181017|TTGT|0|2300|8900|P
20181017|TTI|0|52499|77868|P
20181017|TTM|0|43070|72100|P
20181017|TTMI|0|29233|39033|P
20181017|TTNP|18200|307854|402049|P
20181017|TTOO|0|20160|32865|P
20181017|TTP|0|300|300|P
20181017|TTPH|0|9482|21438|P
20181017|TTS|0|18693|42497|P
20181017|TTT|0|15843|16708|P
20181017|TTWO|0|31205|79647|P
20181017|TU|400|24900|35820|P
20181017|TUES|0|12180|19776|P
20181017|TUP|0|12231|22756|P
20181017|TUR|0|49863|83755|P
20181017|TUSK|0|15416|18096|P
20181017|TUZ|0|17|115|P
20181017|TV|600|18972|42252|P
20181017|TVC|0|800|800|P
20181017|TVE|0|0|622|P
20181017|TVIX|164793|408452|1497519|P
20181017|TVPT|0|12300|44317|P
20181017|TVTY|0|10385|14285|P
20181017|TWI|0|4295|6195|P
20181017|TWIN|0|200|900|P
20181017|TWLO|19574|137961|241242|P
20181017|TWLVW|0|0|400|P
20181017|TWM|0|78185|173236|P
20181017|TWMC|0|1898|2898|P
20181017|TWNK|0|15482|24175|P
20181017|TWNKW|0|188|35953|P
20181017|TWO|100|40156|63711|P
20181017|TWO-A|0|800|800|P
20181017|TWO-B|0|100|5100|P
20181017|TWO-C|0|0|600|P
20181017|TWOU|0|9028|17899|P
20181017|TWTR|600|684485|1053479|P
20181017|TX|1100|7800|13600|P
20181017|TXMD|1500|51460|113908|P
20181017|TXN|219|141009|230794|P
20181017|TXRH|0|29892|41293|P
20181017|TXT|0|76766|149513|P
20181017|TY|0|1036|1236|P
20181017|TYD|0|0|116|P
20181017|TYG|0|132|232|P
20181017|TYHT|7218|14743|31711|P
20181017|TYL|0|1404|2904|P
20181017|TYME|200|4600|15500|P
20181017|TYPE|0|700|5354|P
20181017|TZA|987|2165977|2889354|P
20181017|TZACU|0|0|1000|P
20181017|TZOO|0|1200|1700|P
20181017|UA|0|57238|75932|P
20181017|UAA|0|118564|163814|P
20181017|UAE|0|800|1800|P
20181017|UAL|200|445474|838247|P
20181017|UAMY|200|200|940|P
20181017|UAN|0|9091|10007|P
20181017|UAVS|0|700|2200|P
20181017|UBA|0|500|2200|P
20181017|UBIO|200|8500|9000|P
20181017|UBNK|0|2900|16570|P
20181017|UBNT|0|10890|16236|P
20181017|UBOT|0|5710|5710|P
20181017|UBP-H|0|300|300|P
20181017|UBR|0|0|200|P
20181017|UBS|641|65318|111678|P
20181017|UBSH|0|33510|46362|P
20181017|UBSI|0|16910|22888|P
20181017|UBT|0|100|700|P
20181017|UBX|0|2775|3247|P
20181017|UCBI|0|3100|4800|P
20181017|UCFC|0|3000|8502|P
20181017|UCI|0|120|479|P
20181017|UCO|3405|517723|613937|P
20181017|UCON|0|0|100|P
20181017|UCTT|300|39602|60920|P
20181017|UDN|0|2799|2799|P
20181017|UDOW|864|113532|184440|P
20181017|UDR|0|31501|44971|P
20181017|UE|0|27418|37106|P
20181017|UEC|0|74428|278953|P
20181017|UEIC|0|1016|2216|P
20181017|UEPS|0|2608|8702|P
20181017|UEUR|0|100|100|P
20181017|UEVM|0|2051|2301|P
20181017|UFCS|0|500|500|P
20181017|UFI|0|1195|1603|P
20181017|UFPI|4549|61307|132986|P
20181017|UFS|1100|10108|12564|P
20181017|UG|0|185|578|P
20181017|UGA|0|2066|3565|P
20181017|UGAZ|2863|119991|334826|P
20181017|UGE|0|451|451|P
20181017|UGI|0|12973|30136|P
20181017|UGL|0|3125|4904|P
20181017|UGLD|0|59159|140252|P
20181017|UGP|100|33427|53917|P
20181017|UHAL|0|100|100|P
20181017|UHS|0|7841|10841|P
20181017|UHT|0|300|300|P
20181017|UIHC|0|1700|2700|P
20181017|UIS|0|15460|34934|P
20181017|UITB|0|932|932|P
20181017|UIVM|0|3000|3000|P
20181017|UL|445|53900|92756|P
20181017|ULBI|0|2500|3000|P
20181017|ULE|0|0|339|P
20181017|ULH|0|900|2300|P
20181017|ULTA|0|10800|19547|P
20181017|ULTI|0|3319|7417|P
20181017|ULVM|0|342|442|P
20181017|UMBF|0|4800|5900|P
20181017|UMC|0|19000|76756|P
20181017|UMDD|0|800|802|P
20181017|UMH|0|1475|3275|P
20181017|UMH-B|0|100|100|P
20181017|UMH-C|0|2238|4400|P
20181017|UMH-D|0|300|300|P
20181017|UMPQ|0|23119|56772|P
20181017|UMRX|0|1200|3952|P
20181017|UN|1500|82717|140409|P
20181017|UNF|0|1500|4100|P
20181017|UNFI|0|39444|64490|P
20181017|UNG|1954|776631|964942|P
20181017|UNH|1400|86726|208650|P
20181017|UNIT|0|52894|67802|P
20181017|UNL|0|895|3495|P
20181017|UNM|100|31083|63905|P
20181017|UNP|0|143998|326546|P
20181017|UNT|0|2600|3200|P
20181017|UNVR|0|15395|24195|P
20181017|UOCT|0|0|100|P
20181017|UONEK|0|0|4671|P
20181017|UPL|5200|563909|935193|P
20181017|UPLD|0|2800|5208|P
20181017|UPRO|16127|558399|934531|P
20181017|UPS|0|70105|106956|P
20181017|UPV|0|1101|1201|P
20181017|UPW|0|500|500|P
20181017|UPWK|0|3386|6386|P
20181017|UQM|0|3600|4500|P
20181017|URA|2828|25314|38565|P
20181017|URBN|0|49105|91765|P
20181017|URE|0|4474|7954|P
20181017|URG|0|32500|97172|P
20181017|URGN|0|2327|4127|P
20181017|URI|0|68785|135691|P
20181017|UROV|0|0|1745|P
20181017|URTH|300|7766|12273|P
20181017|URTY|0|32090|62649|P
20181017|USA|0|35369|54840|P
20181017|USAC|0|3520|8320|P
20181017|USAI|0|100|100|P
20181017|USAK|0|600|3347|P
20181017|USAP|0|300|700|P
20181017|USAS|0|36171|36271|P
20181017|USAT|500|26855|61115|P
20181017|USAU|0|2095|2803|P
20181017|USB|0|433405|666195|P
20181017|USB-H|0|144|344|P
20181017|USB-M|0|300|300|P
20181017|USB-O|0|499|499|P
20181017|USB-P|0|1709|7409|P
20181017|USCI|0|3289|4875|P
20181017|USCR|0|21536|51577|P
20181017|USD|0|4074|20483|P
20181017|USDP|0|400|700|P
20181017|USDU|0|132|795|P
20181017|USFD|600|43362|126944|P
20181017|USFR|2943|28393|31305|P
20181017|USG|0|22087|26268|P
20181017|USHY|0|0|100|P
20181017|USIG|0|1452|1552|P
20181017|USL|0|9551|10704|P
20181017|USLB|0|0|140|P
20181017|USLV|0|34419|58258|P
20181017|USM|0|3951|9241|P
20181017|USMF|0|2100|2100|P
20181017|USMV|179801|344277|396628|P
20181017|USNA|0|1500|2100|P
20181017|USO|17859|6625728|9419572|P
20181017|USOD|0|136|2436|P
20181017|USOU|0|190|1855|P
20181017|USPH|0|800|1400|P
20181017|USRT|0|3505|5214|P
20181017|UST|0|6600|6600|P
20181017|USTB|0|0|439|P
20181017|USX|0|10932|12869|P
20181017|UTF|0|10793|15605|P
20181017|UTG|0|2100|3400|P
20181017|UTHR|0|16651|18151|P
20181017|UTI|0|226|326|P
20181017|UTL|0|200|200|P
20181017|UTMD|0|200|500|P
20181017|UTSL|0|1400|1716|P
20181017|UTX|0|67501|149310|P
20181017|UUP|0|69938|137147|P
20181017|UUU|0|2748|10068|P
20181017|UUUU|1900|97018|146391|P
20181017|UVE|0|7200|8800|P
20181017|UVSP|0|200|4441|P
20181017|UVV|0|1204|7181|P
20181017|UVXY|154407|600302|2292044|P
20181017|UWM|52|11967|33189|P
20181017|UWT|2085|488929|609048|P
20181017|UXIN|0|9111|15121|P
20181017|UYG|0|9652|13497|P
20181017|UYM|0|300|300|P
20181017|UZA|0|700|700|P
20181017|V|1200|181873|276264|P
20181017|VAC|0|14757|45065|P
20181017|VALE|900|1295630|2140527|P
20181017|VAMO|0|100|500|P
20181017|VAR|0|6200|17586|P
20181017|VAW|40|12470|28051|P
20181017|VB|2383|63139|153404|P
20181017|VBF|0|100|1482|P
20181017|VBIV|700|11123|11423|P
20181017|VBK|2990|14871|29824|P
20181017|VBLT|0|3486|5286|P
20181017|VBND|0|0|1000|P
20181017|VBR|3407|6873|42093|P
20181017|VBTX|0|11462|14774|P
20181017|VC|0|42757|64180|P
20181017|VCEL|0|13200|30170|P
20181017|VCIT|0|29040|42270|P
20181017|VCLT|0|3577|5577|P
20181017|VCNX|0|646|646|P
20181017|VCR|92|6448|18253|P
20181017|VCRA|0|5323|6947|P
20181017|VCSH|0|21376|32718|P
20181017|VCTR|0|300|3100|P
20181017|VCV|0|1100|2200|P
20181017|VCYT|0|1100|3600|P
20181017|VDC|258|5706|11825|P
20181017|VDE|854|33210|47379|P
20181017|VEA|41982|1464543|1705004|P
20181017|VEC|0|940|1440|P
20181017|VECO|200|18777|36367|P
20181017|VEDL|0|4532|8991|P
20181017|VEEV|0|22531|48560|P
20181017|VEGA|0|0|300|P
20181017|VEGI|0|100|200|P
20181017|VEON|0|162837|382941|P
20181017|VER|0|529736|624175|P
20181017|VER-F|0|200|200|P
20181017|VERI|0|2114|2714|P
20181017|VERU|0|100|500|P
20181017|VET|0|1713|2513|P
20181017|VEU|4595|493328|602892|P
20181017|VFC|0|31139|67420|P
20181017|VFH|0|27931|74538|P
20181017|VFL|0|0|200|P
20181017|VFMF|0|200|1000|P
20181017|VG|0|56229|91087|P
20181017|VGI|0|200|2741|P
20181017|VGIT|0|4424|10601|P
20181017|VGK|7237|649261|855078|P
20181017|VGLT|0|600|1000|P
20181017|VGM|0|400|3177|P
20181017|VGR|0|30765|46104|P
20181017|VGSH|2700|8975|22575|P
20181017|VGT|2705|118040|150426|P
20181017|VGZ|0|900|7697|P
20181017|VHC|0|7706|20088|P
20181017|VHI|0|1100|5945|P
20181017|VHT|343|91557|99866|P
20181017|VIA|0|400|800|P
20181017|VIAB|1100|105913|192981|P
20181017|VIAV|0|232687|290245|P
20181017|VICI|0|85394|169519|P
20181017|VICL|0|500|600|P
20181017|VICR|100|57114|118151|P
20181017|VIDI|0|4400|7700|P
20181017|VIG|5739|67478|97575|P
20181017|VIGI|0|3767|3883|P
20181017|VIIX|0|6928|30826|P
20181017|VIOG|0|926|4939|P
20181017|VIOO|104|5420|10663|P
20181017|VIOT|0|100|600|P
20181017|VIOV|0|767|767|P
20181017|VIPS|500|54147|134179|P
20181017|VIRC|0|0|200|P
20181017|VIRT|0|26929|63945|P
20181017|VIS|43|28828|46003|P
20181017|VISI|0|300|3800|P
20181017|VIV|200|41335|78958|P
20181017|VIVE|0|19333|27733|P
20181017|VIVO|0|1600|5532|P
20181017|VIXM|0|2440|7440|P
20181017|VIXY|1|186006|404546|P
20181017|VJET|2187|15946|29192|P
20181017|VKI|800|6906|8255|P
20181017|VKQ|0|1300|2100|P
20181017|VKTX|800|228127|254814|P
20181017|VLGEA|0|0|200|P
20181017|VLO|0|101012|183393|P
20181017|VLP|0|3700|4796|P
20181017|VLRS|200|7300|8933|P
20181017|VLRX|0|36611|45876|P
20181017|VLT|0|2749|5255|P
20181017|VLU|0|0|382|P
20181017|VLUE|700|40190|54503|P
20181017|VLY|0|73723|138986|P
20181017|VMBS|0|11279|12487|P
20181017|VMC|0|30183|61031|P
20181017|VMI|0|1000|2900|P
20181017|VMIN|0|10700|18600|P
20181017|VMM|0|3300|10100|P
20181017|VMOT|0|0|100|P
20181017|VMW|0|18423|29740|P
20181017|VNCE|0|500|500|P
20181017|VNDA|0|9409|20539|P
20181017|VNE|0|22897|31497|P
20181017|VNET|0|6100|10598|P
20181017|VNLA|12165|16946|25063|P
20181017|VNM|0|8513|19576|P
20181017|VNO|0|8013|15796|P
20181017|VNO-M|0|1100|4767|P
20181017|VNOM|300|16655|38789|P
20181017|VNQ|3682|728340|1201704|P
20181017|VNQI|0|2707|5240|P
20181017|VNRX|0|2530|2630|P
20181017|VNTR|0|6634|19066|P
20181017|VO|239|68784|83972|P
20181017|VOC|0|0|615|P
20181017|VOD|3000|490037|928098|P
20181017|VOE|520|13951|39605|P
20181017|VONE|0|200|700|P
20181017|VONG|0|829|2427|P
20181017|VONV|0|200|3204|P
20181017|VOO|4721|365206|463657|P
20181017|VOOG|40|11997|21088|P
20181017|VOOV|1|1151|9185|P
20181017|VOT|0|9427|25504|P
20181017|VOX|3|8750|27671|P
20181017|VOXX|0|800|2000|P
20181017|VOYA|100|41069|65732|P
20181017|VPG|0|900|1900|P
20181017|VPL|0|54960|132760|P
20181017|VPU|6588|19843|25551|P
20181017|VPV|0|400|967|P
20181017|VR-B*|0|5700|5700|P
20181017|VRA|0|9274|23835|P
20181017|VRAY|0|18241|34858|P
20181017|VRCA|0|900|900|P
20181017|VREX|0|5300|13200|P
20181017|VRML|200|1313|1813|P
20181017|VRNS|0|9800|34448|P
20181017|VRNT|0|6619|11419|P
20181017|VRP|4|3940|37370|P
20181017|VRS|100|4239|13161|P
20181017|VRSK|0|32364|36815|P
20181017|VRSN|0|25527|41676|P
20181017|VRTS|0|1000|3000|P
20181017|VRTU|0|3763|6463|P
20181017|VRTV|0|700|1893|P
20181017|VRTX|700|42380|52961|P
20181017|VSAT|0|12000|20054|P
20181017|VSEC|0|700|1000|P
20181017|VSGX|0|1105|1105|P
20181017|VSH|0|39729|84446|P
20181017|VSI|0|18090|29342|P
20181017|VSLR|0|6360|7260|P
20181017|VSM|0|7519|19541|P
20181017|VSMV|0|101997|101997|P
20181017|VSS|2402|8592|17030|P
20181017|VST|0|85902|181176|P
20181017|VSTM|0|49039|77663|P
20181017|VSTO|0|1800|5437|P
20181017|VT|298|93295|192852|P
20181017|VTA|0|100|200|P
20181017|VTC|0|0|100|P
20181017|VTEB|426|6309|11407|P
20181017|VTGN|37260|53476|74716|P
20181017|VTHR|0|0|400|P
20181017|VTI|11126|247158|403915|P
20181017|VTIP|0|49381|55276|P
20181017|VTIQU|0|100|914|P
20181017|VTL|100|47946|72226|P
20181017|VTN|0|900|1000|P
20181017|VTNR|0|24638|29010|P
20181017|VTR|0|49980|64612|P
20181017|VTV|5363|170102|231241|P
20181017|VTVT|37960|831905|1350206|P
20181017|VTWO|0|7200|16276|P
20181017|VUG|2001|61725|98268|P
20181017|VUZI|0|5423|18844|P
20181017|VV|1539|35938|56459|P
20181017|VVC|0|6503|8902|P
20181017|VVI|0|200|200|P
20181017|VVPR|0|500|1250|P
20181017|VVR|0|6500|22900|P
20181017|VVUS|0|1121|1446|P
20181017|VVV|0|17592|29692|P
20181017|VWO|10271|2525210|3117027|P
20181017|VWOB|0|11784|12384|P
20181017|VXF|1231|9431|29396|P
20181017|VXRT|4328|6828|13214|P
20181017|VXUS|0|1805|51122|P
20181017|VXX|8174|10913491|17550625|P
20181017|VXXB|0|900|1400|P
20181017|VXZ|0|2040|15903|P
20181017|VYGR|0|5900|9712|P
20181017|VYM|15854|172548|200208|P
20181017|VYMI|0|300|400|P
20181017|VZ|675|384031|556699|P
20181017|W|1400|17117|36432|P
20181017|WAAS|0|5200|6100|P
20181017|WAB|0|15209|20809|P
20181017|WABC|0|500|700|P
20181017|WAFD|0|33883|67539|P
20181017|WAGE|0|2642|11545|P
20181017|WAIR|0|4427|6552|P
20181017|WAL|0|16935|48229|P
20181017|WASH|0|100|100|P
20181017|WAT|0|18076|24476|P
20181017|WATT|0|13578|15031|P
20181017|WB|0|84652|203576|P
20181017|WBA|177|223268|324078|P
20181017|WBAI|0|6834|7134|P
20181017|WBC|0|38934|60095|P
20181017|WBIB|0|738|738|P
20181017|WBIC|0|300|300|P
20181017|WBIF|0|0|600|P
20181017|WBIG|0|0|200|P
20181017|WBIH|0|300|900|P
20181017|WBII|0|0|100|P
20181017|WBIL|0|0|300|P
20181017|WBIY|0|0|800|P
20181017|WBK|0|18696|24096|P
20181017|WBS|0|11713|14713|P
20181017|WBT|0|56224|65807|P
20181017|WCC|0|11168|21468|P
20181017|WCFB|0|100|500|P
20181017|WCG|0|3795|8395|P
20181017|WCHN|0|0|200|P
20181017|WCN|700|20467|34855|P
20181017|WD|0|2000|5400|P
20181017|WDAY|0|83505|117790|P
20181017|WDC|100|65630|117991|P
20181017|WDFC|0|1600|3600|P
20181017|WDIV|0|200|1701|P
20181017|WDR|0|16879|27150|P
20181017|WEA|0|0|100|P
20181017|WEAT|0|17009|22552|P
20181017|WEC|0|177639|210539|P
20181017|WELL|0|33428|49139|P
20181017|WELL-I|0|200|200|P
20181017|WEN|0|194735|302408|P
20181017|WERN|100|60708|81854|P
20181017|WES|0|7033|17033|P
20181017|WETF|0|26869|39389|P
20181017|WEX|0|3700|9100|P
20181017|WEYS|0|300|911|P
20181017|WFC|2047|770737|1421822|P
20181017|WFC+|0|63056|81338|P
20181017|WFC-N|0|100|200|P
20181017|WFC-O|0|0|100|P
20181017|WFC-Q|0|400|400|P
20181017|WFC-R|0|300|300|P
20181017|WFC-T|0|0|1300|P
20181017|WFC-V|0|100|300|P
20181017|WFC-W|0|4150|4150|P
20181017|WFC-X|0|200|300|P
20181017|WFC-Y|0|1087|1287|P
20181017|WFHY|0|0|100|P
20181017|WFT|2123|427689|559154|P
20181017|WGO|600|110303|166115|P
20181017|WGP|0|1600|8200|P
20181017|WH|0|9969|19969|P
20181017|WHD|0|7400|12906|P
20181017|WHF|0|600|600|P
20181017|WHG|0|1400|7250|P
20181017|WHLR|0|0|1300|P
20181017|WHLRD|0|600|7900|P
20181017|WHR|0|32806|60784|P
20181017|WIFI|0|8552|15372|P
20181017|WIN|0|21726|31702|P
20181017|WING|0|16118|27098|P
20181017|WIP|300|7449|18670|P
20181017|WIRE|0|1126|3575|P
20181017|WIT|0|19406|44061|P
20181017|WIW|0|3001|3001|P
20181017|WIX|0|14591|26491|P
20181017|WK|0|3100|5100|P
20181017|WKHS|900|10102|10735|P
20181017|WLDN|0|1800|7700|P
20181017|WLDR|0|265|265|P
20181017|WLFC|0|1876|1976|P
20181017|WLH|0|15601|19102|P
20181017|WLK|0|6608|12528|P
20181017|WLKP|0|400|2608|P
20181017|WLL|0|53194|79297|P
20181017|WLTW|100|8109|15409|P
20181017|WM|0|24807|44236|P
20181017|WMB|200|121437|249406|P
20181017|WMC|0|8972|13572|P
20181017|WMCR|0|200|200|P
20181017|WMGI|0|17597|27506|P
20181017|WMGIZ|0|300|400|P
20181017|WMK|0|1400|2800|P
20181017|WMS|0|1200|2000|P
20181017|WMT|500|279177|502048|P
20181017|WNC|100|8700|13593|P
20181017|WNEB|0|0|1800|P
20181017|WNS|0|1520|4800|P
20181017|WOOD|0|0|200|P
20181017|WOR|0|8829|14929|P
20181017|WOW|0|900|3300|P
20181017|WP|0|32460|66721|P
20181017|WPC|0|10574|14524|P
20181017|WPG|0|23628|109536|P
20181017|WPG-I|0|0|100|P
20181017|WPM|3800|92804|151270|P
20181017|WPP|0|3234|14902|P
20181017|WPRT|0|17388|20688|P
20181017|WPS|0|1799|2182|P
20181017|WPX|1200|144940|238441|P
20181017|WRB|0|4500|7400|P
20181017|WRB-B|0|100|100|P
20181017|WRD|1400|41672|55829|P
20181017|WRE|0|5956|8395|P
20181017|WRI|0|22467|31167|P
20181017|WRK|601|19413|40558|P
20181017|WRLD|0|200|750|P
20181017|WRN|100|800|800|P
20181017|WSBC|0|2400|3900|P
20181017|WSBF|0|2895|5295|P
20181017|WSC|0|14382|25481|P
20181017|WSFS|0|2800|6500|P
20181017|WSM|0|29900|44800|P
20181017|WSO|0|6400|8600|P
20181017|WSR|0|3100|5100|P
20181017|WST|0|4574|10318|P
20181017|WSTL|0|3680|4180|P
20181017|WTBA|0|200|200|P
20181017|WTFC|0|15284|23114|P
20181017|WTFCM|0|300|472|P
20181017|WTI|3600|53823|94264|P
20181017|WTID|0|1700|3700|P
20181017|WTIU|24|1224|5666|P
20181017|WTM|0|900|1100|P
20181017|WTMF|22|86|182|P
20181017|WTR|0|10266|13180|P
20181017|WTS|0|512|1112|P
20181017|WTTR|200|5434|8057|P
20181017|WTW|0|33597|60820|P
20181017|WU|100|67689|143270|P
20181017|WUBA|0|13505|18662|P
20181017|WVE|0|200|500|P
20181017|WWD|0|29814|39706|P
20181017|WWE|0|23504|44584|P
20181017|WWR|0|15749|25099|P
20181017|WWW|0|8940|11368|P
20181017|WY|0|81138|124508|P
20181017|WYND|0|16700|35100|P
20181017|WYNN|0|106236|160057|P
20181017|WYY|0|800|3073|P
20181017|X|1300|241962|412455|P
20181017|XAN|0|1100|2800|P
20181017|XAN-C|100|100|100|P
20181017|XAR|3696|12328|18588|P
20181017|XBI|0|498475|975454|P
20181017|XBIO|0|0|300|P
20181017|XCEM|0|0|800|P
20181017|XEC|0|39967|54063|P
20181017|XEL|400|143338|169500|P
20181017|XELA|0|2667|3189|P
20181017|XENE|0|1238|3638|P
20181017|XENT|0|11368|14768|P
20181017|XERS|0|200|200|P
20181017|XES|41156|324421|348673|P
20181017|XGTI|0|1795|2495|P
20181017|XHB|500|419738|698803|P
20181017|XHE|219|17415|27756|P
20181017|XHR|100|5800|7983|P
20181017|XHS|0|7703|10523|P
20181017|XIN|0|4795|11875|P
20181017|XINA|0|180|180|P
20181017|XITK|0|2429|6826|P
20181017|XKFS|0|200|200|P
20181017|XKST|0|0|100|P
20181017|XLB|84365|2295552|2800384|P
20181017|XLC|56194|481930|1018027|P
20181017|XLE|11596|2056985|3122093|P
20181017|XLF|865884|14992199|20123571|P
20181017|XLG|0|17374|32323|P
20181017|XLI|26787|3286362|4152019|P
20181017|XLK|103658|5561046|6763660|P
20181017|XLNX|0|42408|85922|P
20181017|XLP|55859|3398136|4779853|P
20181017|XLRE|4728|630088|1035333|P
20181017|XLRN|0|8648|9738|P
20181017|XLU|42143|1535355|2618584|P
20181017|XLV|36950|3428990|4045624|P
20181017|XLY|15851|1020898|2101688|P
20181017|XME|3802|214939|308164|P
20181017|XMLV|2|6121|9119|P
20181017|XMPT|0|0|800|P
20181017|XNCR|0|9098|10998|P
20181017|XNET|0|3900|8500|P
20181017|XNTK|0|623|4204|P
20181017|XOG|2800|96930|133273|P
20181017|XOM|3900|307223|481910|P
20181017|XOMA|0|700|800|P
20181017|XON|0|43823|47823|P
20181017|XONE|300|17097|18315|P
20181017|XOP|12741|1299556|3027596|P
20181017|XOXO|0|500|2600|P
20181017|XPER|100|9600|21367|P
20181017|XPH|1|5324|29665|P
20181017|XPL|0|7499|16499|P
20181017|XPO|100|38619|80327|P
20181017|XPP|0|33|316|P
20181017|XRAY|100|35887|80008|P
20181017|XRF|0|200|800|P
20181017|XRLV|0|29|1407|P
20181017|XRT|1|617796|1022575|P
20181017|XRX|0|162612|235619|P
20181017|XSD|0|14297|53251|P
20181017|XSHD|0|0|100|P
20181017|XSHQ|0|600|1332|P
20181017|XSLV|2|1812|5453|P
20181017|XSOE|0|100|3054|P
20181017|XSPA|0|84349|127630|P
20181017|XSW|0|5|276|P
20181017|XT|0|800|800|P
20181017|XTL|0|121|756|P
20181017|XTLB|2300|2600|3500|P
20181017|XTN|0|3313|5020|P
20181017|XTNT|100|570|1070|P
20181017|XWEB|0|612|713|P
20181017|XXII|2300|109009|159600|P
20181017|XYL|200|34037|55942|P
20181017|Y|0|1400|2100|P
20181017|YANG|0|11977|56519|P
20181017|YAO|0|0|4400|P
20181017|YCS|0|800|3762|P
20181017|YECO|57518|3061850|3875607|P
20181017|YELP|0|12102|22001|P
20181017|YEXT|0|11393|26750|P
20181017|YGYI|84019|124389|166654|P
20181017|YIN|0|1000|2601|P
20181017|YINN|1536|361867|475029|P
20181017|YLCO|0|1500|2400|P
20181017|YMAB|0|5600|10898|P
20181017|YMLI|0|0|625|P
20181017|YMLP|0|1|848|P
20181017|YNDX|0|91695|134815|P
20181017|YOGA|0|200|1000|P
20181017|YPF|300|16923|43452|P
20181017|YRCW|0|14122|21567|P
20181017|YRD|0|4559|8366|P
20181017|YRIV|0|2055|4269|P
20181017|YTEN|0|7581|9977|P
20181017|YTRA|0|2012|4312|P
20181017|YUM|0|31435|37548|P
20181017|YUMA|500|500|600|P
20181017|YUMC|0|41691|60298|P
20181017|YVR|558|858|5558|P
20181017|YXI|0|0|2400|P
20181017|YY|9263|97676|263975|P
20181017|YYY|225|359|760|P
20181017|Z|0|53655|58955|P
20181017|ZAGG|0|3700|7220|P
20181017|ZAYO|500|24545|79172|P
20181017|ZB-G|0|500|600|P
20181017|ZB-H|0|0|100|P
20181017|ZBH|200|29469|70202|P
20181017|ZBIO|2000|2000|2400|P
20181017|ZBRA|0|7505|13102|P
20181017|ZCAN|0|100|100|P
20181017|ZDGE|0|18627|38827|P
20181017|ZEAL|0|0|100|P
20181017|ZEN|0|21737|63241|P
20181017|ZEUS|100|803|1850|P
20181017|ZF|0|100|800|P
20181017|ZFGN|0|2550|4950|P
20181017|ZG|0|9939|11739|P
20181017|ZGNX|0|8001|11600|P
20181017|ZION|1000|105805|212099|P
20181017|ZIONW|0|891|4091|P
20181017|ZIONZ|0|0|1340|P
20181017|ZIOP|3100|53385|60787|P
20181017|ZIV|0|1285|7179|P
20181017|ZIXI|0|7077|10177|P
20181017|ZJPN|0|0|200|P
20181017|ZKIN|478|2078|8478|P
20181017|ZLAB|0|13504|19904|P
20181017|ZMLP|0|0|878|P
20181017|ZN|1710|13489|15289|P
20181017|ZNGA|0|384058|652618|P
20181017|ZNH|0|1000|1800|P
20181017|ZOES|0|5200|8051|P
20181017|ZOM|0|300|500|P
20181017|ZROZ|0|0|281|P
20181017|ZS|0|40443|62275|P
20181017|ZSAN|0|1800|2600|P
20181017|ZSL|0|0|300|P
20181017|ZTO|0|28103|42174|P
20181017|ZTR|0|887|1079|P
20181017|ZTS|300|37414|82809|P
20181017|ZUMZ|100|7900|14324|P
20181017|ZUO|500|53798|72841|P
20181017|ZYME|0|2500|3000|P
20181017|ZYNE|0|12282|14238|P