Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180926|A|0|33717|73374|P
20180926|AA|0|158690|331620|P
20180926|AAAU|0|8205|17405|P
20180926|AABA|0|171163|325033|P
20180926|AAC|0|2300|3100|P
20180926|AADR|0|1243|1912|P
20180926|AAL|0|194572|261470|P
20180926|AAME|0|200|200|P
20180926|AAN|0|11565|22654|P
20180926|AAOI|0|49237|72017|P
20180926|AAON|0|12073|13673|P
20180926|AAP|0|12700|27584|P
20180926|AAPL|1473|700164|1607396|P
20180926|AAT|0|4140|5440|P
20180926|AAU|0|2100|2100|P
20180926|AAWW|0|8930|15821|P
20180926|AAXJ|7400|40692|81990|P
20180926|AAXN|0|23048|28120|P
20180926|AB|0|1972|2272|P
20180926|ABB|2700|94584|179870|P
20180926|ABBV|0|50772|120650|P
20180926|ABC|0|23527|36388|P
20180926|ABCB|0|7793|14882|P
20180926|ABCD|0|1884|2884|P
20180926|ABDC|0|900|2170|P
20180926|ABEO|0|18708|20608|P
20180926|ABEV|200|707002|888109|P
20180926|ABG|0|1600|2509|P
20180926|ABIL|4096|4096|5344|P
20180926|ABIO|0|19851|26016|P
20180926|ABM|0|9352|14162|P
20180926|ABMD|0|21085|26635|P
20180926|ABR|0|6232|34544|P
20180926|ABT|324|375305|447584|P
20180926|ABTX|0|100|200|P
20180926|ABUS|0|5750|8850|P
20180926|ABX|4000|606840|960847|P
20180926|ACAD|0|154028|196662|P
20180926|ACBI|0|600|3044|P
20180926|ACC|0|4837|16920|P
20180926|ACCO|0|2428|36946|P
20180926|ACER|0|0|323|P
20180926|ACES|0|200|200|P
20180926|ACET|25775|47553|82565|P
20180926|ACGL|100|22713|54299|P
20180926|ACGLO|0|100|100|P
20180926|ACGLP|0|0|200|P
20180926|ACH|0|200|1400|P
20180926|ACHC|0|43563|55666|P
20180926|ACHN|0|44140|86154|P
20180926|ACHV|0|1250|4540|P
20180926|ACIA|0|31525|64725|P
20180926|ACIM|0|0|1349|P
20180926|ACIU|0|459|959|P
20180926|ACIW|0|15425|29492|P
20180926|ACLS|0|7849|12326|P
20180926|ACM|0|11022|18379|P
20180926|ACMR|0|1238|2238|P
20180926|ACN|0|76935|106006|P
20180926|ACNB|0|100|200|P
20180926|ACOR|0|33317|61911|P
20180926|ACP|0|0|500|P
20180926|ACRE|0|300|2018|P
20180926|ACRS|0|2532|6743|P
20180926|ACRX|6835|10951|44198|P
20180926|ACST|61112|80995|102669|P
20180926|ACT|0|300|300|P
20180926|ACTG|0|2400|3404|P
20180926|ACV|0|423|823|P
20180926|ACWF|0|0|6687|P
20180926|ACWI|0|209259|253049|P
20180926|ACWV|0|3300|6326|P
20180926|ACWX|0|89393|121564|P
20180926|ACXM|0|19550|55726|P
20180926|ADAP|0|13366|19037|P
20180926|ADBE|100|32830|80022|P
20180926|ADC|0|3806|8106|P
20180926|ADES|0|1524|2124|P
20180926|ADI|100|209887|292367|P
20180926|ADIL|0|3900|3900|P
20180926|ADM|0|52832|85568|P
20180926|ADMA|0|7866|9966|P
20180926|ADMP|0|158747|220805|P
20180926|ADMS|0|30348|40428|P
20180926|ADNT|0|35772|59444|P
20180926|ADOM|0|11617|20089|P
20180926|ADP|0|49499|67927|P
20180926|ADRO|0|2000|12927|P
20180926|ADS|0|25439|36064|P
20180926|ADSK|0|34821|60992|P
20180926|ADSW|100|6560|11561|P
20180926|ADT|0|31057|58580|P
20180926|ADTN|0|2525|9176|P
20180926|ADUS|0|4700|10347|P
20180926|ADVM|0|2800|6925|P
20180926|ADX|0|200|300|P
20180926|ADXS|0|17097|21000|P
20180926|AEE|311|52319|73917|P
20180926|AEF|0|0|4100|P
20180926|AEG|0|68804|97804|P
20180926|AEGN|0|2964|3931|P
20180926|AEHR|0|1760|8703|P
20180926|AEIS|0|7288|18147|P
20180926|AEL|0|12834|24113|P
20180926|AEM|2900|75225|109577|P
20180926|AEMD|0|1600|6600|P
20180926|AEO|0|276625|468530|P
20180926|AEP|1345|57897|76387|P
20180926|AER|0|18109|33665|P
20180926|AERI|0|15438|27600|P
20180926|AES|2307|265969|314144|P
20180926|AET|900|19562|50707|P
20180926|AEY|11205|13305|16984|P
20180926|AEYE|0|0|100|P
20180926|AEZS|0|0|1700|P
20180926|AFB|0|11706|15106|P
20180926|AFG|0|2936|6736|P
20180926|AFGH|0|0|100|P
20180926|AFH|0|100|100|P
20180926|AFI|0|1800|6700|P
20180926|AFIN|0|6077|21319|P
20180926|AFK|0|0|403|P
20180926|AFL|200|67847|114230|P
20180926|AFMD|0|24475|45846|P
20180926|AFSI|0|3000|14269|P
20180926|AFSI-B|0|0|275|P
20180926|AFSI-D|0|1470|1470|P
20180926|AFSI-E|0|1740|2970|P
20180926|AFSI-F|0|1800|1800|P
20180926|AFSS|0|176|176|P
20180926|AFT|0|2244|3253|P
20180926|AFTY|0|0|220|P
20180926|AG|5900|111171|158290|P
20180926|AGCO|0|19514|26064|P
20180926|AGD|0|300|1600|P
20180926|AGEN|0|59350|70166|P
20180926|AGFS|0|10341|13696|P
20180926|AGFSW|0|0|3784|P
20180926|AGG|9513|228146|643042|P
20180926|AGGP|0|600|9287|P
20180926|AGGY|0|13725|16860|P
20180926|AGI|3119|91061|114150|P
20180926|AGIO|0|11439|14780|P
20180926|AGLE|0|18969|23792|P
20180926|AGM|0|700|1100|P
20180926|AGMH|0|600|1300|P
20180926|AGN|0|66745|109974|P
20180926|AGNC|0|266255|397577|P
20180926|AGNCB|0|0|200|P
20180926|AGNCN|0|3800|5800|P
20180926|AGO|900|7486|10186|P
20180926|AGQ|700|8690|10233|P
20180926|AGR|0|6736|10438|P
20180926|AGRO|0|7903|12803|P
20180926|AGRX|76802|96313|127969|P
20180926|AGS|100|2150|5050|P
20180926|AGTC|0|18388|23298|P
20180926|AGX|0|2679|3530|P
20180926|AGYS|0|4500|8812|P
20180926|AGZ|4|4|255|P
20180926|AHC|0|0|788|P
20180926|AHH|0|5461|8061|P
20180926|AHL|0|14065|20472|P
20180926|AHT|0|11592|25565|P
20180926|AHT-H|0|0|100|P
20180926|AHT-I|0|200|200|P
20180926|AI|0|7926|12813|P
20180926|AI-B|0|0|590|P
20180926|AIA|0|300|700|P
20180926|AIEQ|0|3319|6568|P
20180926|AIF|0|0|200|P
20180926|AIG|1500|204896|235774|P
20180926|AIG+|0|10200|38792|P
20180926|AIHS|0|100|100|P
20180926|AIIQ|135|322|625|P
20180926|AIMC|0|190217|385534|P
20180926|AIMCV|200|3368|21186|P
20180926|AIMT|0|18103|21403|P
20180926|AIN|0|400|2100|P
20180926|AINC|1700|5001|29387|P
20180926|AINV|0|25197|37075|P
20180926|AIPT|0|500|1500|P
20180926|AIR|0|35410|75907|P
20180926|AIRI|0|0|384|P
20180926|AIRR|0|22333|23333|P
20180926|AIT|0|500|3700|P
20180926|AIV|0|15471|18673|P
20180926|AIZ|0|91355|154647|P
20180926|AIZP|0|0|200|P
20180926|AJG|0|6400|9259|P
20180926|AJRD|0|18364|26636|P
20180926|AJX|0|450|1162|P
20180926|AKAM|0|70412|130714|P
20180926|AKAO|0|96285|146140|P
20180926|AKBA|0|14721|22421|P
20180926|AKCA|0|7114|13146|P
20180926|AKER|1000|173988|339516|P
20180926|AKG|1000|14872|39872|P
20180926|AKO.A|0|0|200|P
20180926|AKO.B|0|200|200|P
20180926|AKP|0|200|300|P
20180926|AKR|0|4343|7300|P
20180926|AKRX|0|64291|117952|P
20180926|AKS|0|339068|429174|P
20180926|AKTS|0|5090|12290|P
20180926|AL|0|6300|9430|P
20180926|ALB|300|39680|84463|P
20180926|ALBO|0|1295|1395|P
20180926|ALCO|0|934|934|P
20180926|ALDR|0|6205|14190|P
20180926|ALDX|884173|1364584|2006418|P
20180926|ALE|0|2250|3950|P
20180926|ALEX|0|2207|6707|P
20180926|ALG|0|200|400|P
20180926|ALGN|0|8447|19303|P
20180926|ALGR|0|0|15000|P
20180926|ALGRU|0|0|6000|P
20180926|ALGT|0|7349|13641|P
20180926|ALIM|0|0|600|P
20180926|ALK|0|38471|54665|P
20180926|ALKS|0|25799|48634|P
20180926|ALL|300|25763|54235|P
20180926|ALL-B|0|400|2000|P
20180926|ALL-C*|0|0|1300|P
20180926|ALL-G|0|3400|6000|P
20180926|ALLE|0|11565|12765|P
20180926|ALLK|0|2386|5286|P
20180926|ALLT|0|800|4500|P
20180926|ALLY|0|89987|140994|P
20180926|ALLY-A|0|0|1746|P
20180926|ALN|38686|38686|137828|P
20180926|ALNA|0|0|100|P
20180926|ALNY|0|24567|32263|P
20180926|ALO|400|11800|14300|P
20180926|ALOT|0|0|525|P
20180926|ALP-Q|0|279|279|P
20180926|ALRM|0|15821|19021|P
20180926|ALRN|0|5100|10240|P
20180926|ALSK|0|1545|2819|P
20180926|ALSN|0|11831|24731|P
20180926|ALT|800|5945|9120|P
20180926|ALTR|0|7400|13852|P
20180926|ALV|0|23662|32828|P
20180926|ALXN|0|115477|185634|P
20180926|AM|400|17276|23879|P
20180926|AMAG|0|51103|100169|P
20180926|AMAL|0|1715|10022|P
20180926|AMAT|0|249962|463696|P
20180926|AMBA|0|27030|34340|P
20180926|AMBC|0|8410|12350|P
20180926|AMBCW|0|600|1300|P
20180926|AMBO|0|1100|3091|P
20180926|AMBR|0|2028|4795|P
20180926|AMC|0|32980|46479|P
20180926|AMCN|0|1690|1990|P
20180926|AMCX|0|29053|37849|P
20180926|AMD|7366|2202195|4332573|P
20180926|AMDA|1136|66752|86628|P
20180926|AME|0|15425|32125|P
20180926|AMED|0|8476|17023|P
20180926|AMEH|0|6375|9251|P
20180926|AMG|0|9400|15616|P
20180926|AMGN|0|35812|73950|P
20180926|AMGP|0|17821|37590|P
20180926|AMH|0|63219|114845|P
20180926|AMH-D|0|100|200|P
20180926|AMH-E|100|100|300|P
20180926|AMH-G|0|800|800|P
20180926|AMH-H|0|3083|3083|P
20180926|AMID|0|0|600|P
20180926|AMJ|0|133304|245030|P
20180926|AMJL|0|16|116|P
20180926|AMKR|0|36529|51469|P
20180926|AMLP|100|3913337|4336550|P
20180926|AMMA|0|8699|9599|P
20180926|AMN|0|6700|9400|P
20180926|AMOT|0|3200|4700|P
20180926|AMOV|0|0|3248|P
20180926|AMP|100|21406|35206|P
20180926|AMPE|0|20713|31641|P
20180926|AMPH|0|12233|15181|P
20180926|AMR|0|103508|121738|P
20180926|AMRC|0|300|700|P
20180926|AMRH|0|49952|67590|P
20180926|AMRK|0|0|100|P
20180926|AMRN|0|2025439|2917583|P
20180926|AMRS|0|53054|70767|P
20180926|AMRWW|0|100|4100|P
20180926|AMRX|0|21507|26007|P
20180926|AMS|0|200|200|P
20180926|AMSC|0|9795|15842|P
20180926|AMSF|0|500|1200|P
20180926|AMSWA|0|1101|2210|P
20180926|AMT|400|48249|94990|P
20180926|AMTD|0|69410|128087|P
20180926|AMTX|0|0|300|P
20180926|AMU|0|100|2132|P
20180926|AMWD|0|10307|15107|P
20180926|AMX|300|40602|72164|P
20180926|AMZA|68|46552|80606|P
20180926|AMZN|0|97732|170746|P
20180926|AN|0|8178|24253|P
20180926|ANAB|0|79156|133788|P
20180926|ANAT|0|200|460|P
20180926|ANCB|0|1424|1424|P
20180926|ANCX|0|1300|1300|P
20180926|ANDE|0|1244|6920|P
20180926|ANDV|0|68386|126900|P
20180926|ANDX|2600|9940|24082|P
20180926|ANET|200|64992|82445|P
20180926|ANF|0|87176|145957|P
20180926|ANFI|0|4800|5400|P
20180926|ANGI|0|55177|77869|P
20180926|ANGL|0|34252|56389|P
20180926|ANGO|0|15401|22506|P
20180926|ANH|0|20269|46041|P
20180926|ANH-A|0|0|100|P
20180926|ANIK|0|1800|4000|P
20180926|ANIP|0|1895|2795|P
20180926|ANSS|0|4800|9900|P
20180926|ANTM|200|9014|17314|P
20180926|ANW|400|7654|28154|P
20180926|ANY|0|1027545|1829027|P
20180926|AOA|454|1117|3374|P
20180926|AOBC|0|19173|46735|P
20180926|AOD|0|4895|7495|P
20180926|AOK|0|4823|7933|P
20180926|AOM|0|10483|11698|P
20180926|AON|0|18726|26826|P
20180926|AOR|15|278|4272|P
20180926|AOS|0|113109|192177|P
20180926|AOSL|0|2200|6676|P
20180926|AP|0|410|710|P
20180926|APA|0|104235|185777|P
20180926|APAM|0|5200|9015|P
20180926|APB|0|0|686|P
20180926|APC|0|97883|169972|P
20180926|APD|100|11673|27071|P
20180926|APDN|2300|20219|24851|P
20180926|APEI|0|1400|6306|P
20180926|APEN|0|300|300|P
20180926|APF|0|1470|1770|P
20180926|APH|0|15028|34392|P
20180926|APHB|0|1207|4207|P
20180926|APLE|0|13863|34661|P
20180926|APLS|0|5855|15673|P
20180926|APO|0|3954|19306|P
20180926|APO-B|0|217|1217|P
20180926|APOG|0|7579|12153|P
20180926|APOP|0|200|200|P
20180926|APPF|0|6775|12043|P
20180926|APPN|0|11837|15436|P
20180926|APPS|500|32747|40739|P
20180926|APRI|0|11350|16840|P
20180926|APRN|0|95773|114123|P
20180926|APT|0|1072|1776|P
20180926|APTI|0|14695|41815|P
20180926|APTO|0|1619|2719|P
20180926|APTS|0|4257|14337|P
20180926|APTV|0|31385|70257|P
20180926|APTX|0|1200|2300|P
20180926|APU|0|4076|6576|P
20180926|APVO|0|1100|2100|P
20180926|APY|0|9404|17604|P
20180926|AQ|0|6871|7471|P
20180926|AQMS|0|44980|54673|P
20180926|AQN|100|2481|4281|P
20180926|AQST|0|2564|4464|P
20180926|AQUA|0|15315|32766|P
20180926|AQXP|0|1299|5625|P
20180926|AR|0|142628|215181|P
20180926|ARA|0|7747|8147|P
20180926|ARAY|0|556|3656|P
20180926|ARC|0|400|1600|P
20180926|ARCB|0|23553|29154|P
20180926|ARCC|0|24858|64382|P
20180926|ARCE|100|117955|400147|P
20180926|ARCH|0|4800|13300|P
20180926|ARCI|0|0|100|P
20180926|ARCO|0|2319|9900|P
20180926|ARCT|0|100|1250|P
20180926|ARCW|0|0|5500|P
20180926|ARD|0|200|600|P
20180926|ARDC|0|1600|3399|P
20180926|ARDM|0|1112|1812|P
20180926|ARDS|0|0|450|P
20180926|ARDX|0|1700|9652|P
20180926|ARE|0|14787|21522|P
20180926|ARES|0|2475|11619|P
20180926|AREX|0|1400|4045|P
20180926|ARGO|0|2800|6900|P
20180926|ARGT|0|4200|6081|P
20180926|ARGX|0|30210|60508|P
20180926|ARI|0|40960|47775|P
20180926|ARI-C|0|100|400|P
20180926|ARII|0|9786|12677|P
20180926|ARKG|0|7561|9987|P
20180926|ARKK|100|5907|21527|P
20180926|ARKQ|0|250|1402|P
20180926|ARKR|0|0|302|P
20180926|ARKW|0|859|16476|P
20180926|ARLO|0|44211|50541|P
20180926|ARLP|0|7877|10224|P
20180926|ARMK|0|29230|61308|P
20180926|ARNA|0|10401|17401|P
20180926|ARNC|0|59874|106316|P
20180926|AROC|0|2782|14459|P
20180926|AROW|0|100|100|P
20180926|ARPO|500|1690|1990|P
20180926|ARQL|0|68265|89354|P
20180926|ARR|0|16136|21408|P
20180926|ARR-B|0|0|225|P
20180926|ARRS|0|32388|56454|P
20180926|ARRY|0|77572|112413|P
20180926|ARTW|0|100|700|P
20180926|ARTX|0|100|2869|P
20180926|ARVR|0|0|500|P
20180926|ARW|0|10220|17426|P
20180926|ARWR|0|40441|43575|P
20180926|ASA|0|4300|8400|P
20180926|ASB|0|28900|42230|P
20180926|ASC|0|1600|3000|P
20180926|ASCMA|500|8550|26851|P
20180926|ASG|0|4000|4500|P
20180926|ASGN|0|7700|11403|P
20180926|ASH|0|12800|14956|P
20180926|ASHR|1970|503985|637663|P
20180926|ASHS|0|194|890|P
20180926|ASHX|0|0|100|P
20180926|ASIX|0|800|6774|P
20180926|ASM|900|16074|30920|P
20180926|ASMB|0|4000|9300|P
20180926|ASML|0|19075|26774|P
20180926|ASNA|0|285314|385358|P
20180926|ASND|0|700|1500|P
20180926|ASNS|0|10503|17639|P
20180926|ASPN|0|3585|11085|P
20180926|ASPS|0|430|990|P
20180926|ASPU|0|243|1243|P
20180926|ASR|100|500|800|P
20180926|ASRT|0|9724|30812|P
20180926|AST|0|7993|8728|P
20180926|ASTC|408|908|1878|P
20180926|ASTE|0|5423|8211|P
20180926|ASUR|0|17604|22847|P
20180926|ASX|0|2900|4132|P
20180926|ASYS|0|3100|4400|P
20180926|AT|3200|20564|24359|P
20180926|ATAI|0|7225|7825|P
20180926|ATAX|0|900|1100|P
20180926|ATEC|0|700|4900|P
20180926|ATEN|0|3397|9497|P
20180926|ATGE|0|13726|16026|P
20180926|ATH|0|9256|37829|P
20180926|ATHM|0|13240|20836|P
20180926|ATHN|0|7600|15100|P
20180926|ATHX|0|38988|136171|P
20180926|ATI|0|22017|46958|P
20180926|ATIS|0|14555|24015|P
20180926|ATKR|0|2494|10394|P
20180926|ATLO|0|1095|1295|P
20180926|ATMP|0|0|12400|P
20180926|ATNI|0|1300|1300|P
20180926|ATNM|9500|266887|384173|P
20180926|ATNX|0|19938|32385|P
20180926|ATO|0|11500|18347|P
20180926|ATOM|0|10204|19204|P
20180926|ATOS|0|1232|2532|P
20180926|ATR|0|9108|12708|P
20180926|ATRA|100|24356|31320|P
20180926|ATRC|200|3400|4600|P
20180926|ATRI|0|200|300|P
20180926|ATRO|0|1200|3913|P
20180926|ATRS|0|115485|148476|P
20180926|ATSG|0|4567|8767|P
20180926|ATTO|0|500|2697|P
20180926|ATTU|0|8977|16100|P
20180926|ATU|0|55386|106757|P
20180926|ATUS|0|163925|250051|P
20180926|ATVI|0|208811|381661|P
20180926|AU|0|126895|165476|P
20180926|AUDC|0|800|6100|P
20180926|AUG|0|1300|5500|P
20180926|AUGR|0|499|599|P
20180926|AUMN|4060|13259|17959|P
20180926|AUO|0|63393|76123|P
20180926|AUPH|700|74287|172351|P
20180926|AUSE|0|300|427|P
20180926|AUSF|0|18407|18407|P
20180926|AUTL|0|0|300|P
20180926|AUTO|0|200|2346|P
20180926|AUY|17850|449287|546383|P
20180926|AVA|0|5271|12857|P
20180926|AVAL|0|300|5329|P
20180926|AVAV|0|10033|12729|P
20180926|AVB|0|16996|23046|P
20180926|AVD|0|1157|3127|P
20180926|AVDL|0|900|3272|P
20180926|AVEO|0|325218|445741|P
20180926|AVGO|0|86948|148014|P
20180926|AVGR|0|2089|2539|P
20180926|AVH|0|0|2800|P
20180926|AVHI|0|12414|17599|P
20180926|AVID|0|7830|17340|P
20180926|AVK|0|200|600|P
20180926|AVLR|0|9621|13533|P
20180926|AVNS|0|1400|3400|P
20180926|AVNW|0|917|2564|P
20180926|AVP|14160|64774|182649|P
20180926|AVRO|0|6464|14144|P
20180926|AVT|0|34179|53158|P
20180926|AVX|0|4354|8437|P
20180926|AVXL|0|37848|55398|P
20180926|AVY|0|8004|20056|P
20180926|AVYA|0|10559|20553|P
20180926|AWF|0|300|501|P
20180926|AWI|0|11888|19310|P
20180926|AWK|100|13200|18053|P
20180926|AWP|0|9529|24720|P
20180926|AWR|0|3000|3100|P
20180926|AWRE|0|1300|1400|P
20180926|AWSM|20121|28510|51477|P
20180926|AWX|0|835|2549|P
20180926|AXAS|100|97679|126353|P
20180926|AXDX|0|4712|7644|P
20180926|AXE|0|1700|3024|P
20180926|AXGN|0|33704|55079|P
20180926|AXJL|0|83|100|P
20180926|AXL|0|38720|53106|P
20180926|AXON|0|13123|31323|P
20180926|AXP|901|62259|145778|P
20180926|AXS|0|4500|9357|P
20180926|AXS-E|0|100|100|P
20180926|AXSM|0|1749|2950|P
20180926|AXTA|0|43081|125401|P
20180926|AXTI|0|11869|34218|P
20180926|AXU|0|1500|1500|P
20180926|AY|0|1215|5745|P
20180926|AYI|0|7900|13100|P
20180926|AYR|0|4973|9173|P
20180926|AYTU|0|17215|19258|P
20180926|AYX|100|8701|17320|P
20180926|AZN|6600|217066|341213|P
20180926|AZO|0|5990|7458|P
20180926|AZPN|0|8500|20307|P
20180926|AZRX|9910|10685|14330|P
20180926|AZUL|200|7767|18186|P
20180926|AZZ|0|1300|1737|P
20180926|B|0|10964|17617|P
20180926|BA|200|58467|130949|P
20180926|BAB|851|30529|37794|P
20180926|BABA|0|433990|722871|P
20180926|BABY|0|3308|4824|P
20180926|BAC|9304|2017645|3370043|P
20180926|BAC+A|0|0|15710|P
20180926|BAC+B|524|1324|33943|P
20180926|BAC-A|0|300|300|P
20180926|BAC-B|0|2255|6955|P
20180926|BAC-K|0|0|9000|P
20180926|BAF|0|0|988|P
20180926|BAH|0|24618|36283|P
20180926|BAK|400|7637|16263|P
20180926|BAM|700|40289|61489|P
20180926|BANC|0|4574|9904|P
20180926|BAND|4108|6739|9564|P
20180926|BANF|0|100|706|P
20180926|BANR|0|1100|3211|P
20180926|BANX|0|0|100|P
20180926|BAP|0|10046|12046|P
20180926|BAR|0|1000|27800|P
20180926|BAS|0|4500|9834|P
20180926|BATRA|0|4200|6394|P
20180926|BATRK|0|20298|39705|P
20180926|BATT|0|401|401|P
20180926|BAX|200|81495|125219|P
20180926|BB|700|59179|118930|P
20180926|BBAX|0|100|3116|P
20180926|BBBY|300|333664|421080|P
20180926|BBCA|0|0|700|P
20180926|BBD|400|542329|1188184|P
20180926|BBDC|0|19882|20526|P
20180926|BBDO|0|0|2800|P
20180926|BBEU|0|8600|22300|P
20180926|BBF|0|0|3949|P
20180926|BBGI|0|2900|3300|P
20180926|BBH|0|700|800|P
20180926|BBJP|0|17426|38596|P
20180926|BBK|0|1100|5513|P
20180926|BBL|400|83666|145315|P
20180926|BBN|0|2771|5596|P
20180926|BBOX|0|1100|3400|P
20180926|BBRC|0|0|100|P
20180926|BBRE|0|100|300|P
20180926|BBSI|0|1000|1400|P
20180926|BBT|400|98319|127753|P
20180926|BBT-D|0|879|1679|P
20180926|BBT-E|0|200|400|P
20180926|BBT-F|0|2100|2100|P
20180926|BBT-H|0|300|300|P
20180926|BBU|0|500|800|P
20180926|BBVA|400|135078|198032|P
20180926|BBW|0|800|2800|P
20180926|BBX|0|3700|8609|P
20180926|BBY|0|124191|195700|P
20180926|BC|0|11069|20358|P
20180926|BCAC|0|0|3032|P
20180926|BCBP|0|100|200|P
20180926|BCC|0|2545|11469|P
20180926|BCE|2100|42867|57483|P
20180926|BCEI|0|9329|12438|P
20180926|BCH|0|2000|2800|P
20180926|BCI|0|530|730|P
20180926|BCLI|0|1820|2520|P
20180926|BCML|0|596|696|P
20180926|BCO|0|5380|9280|P
20180926|BCOM|0|100|100|P
20180926|BCOR|0|14520|18720|P
20180926|BCOV|0|2907|9811|P
20180926|BCPC|0|4300|12013|P
20180926|BCRH|0|300|500|P
20180926|BCRX|0|21726|29604|P
20180926|BCS|2100|547564|613168|P
20180926|BCV|0|0|100|P
20180926|BCX|0|300|1400|P
20180926|BDC|0|3030|6230|P
20180926|BDC-B|0|0|400|P
20180926|BDCL|0|2000|4069|P
20180926|BDGE|0|1300|3300|P
20180926|BDJ|0|15419|25019|P
20180926|BDN|0|17833|32170|P
20180926|BDR|0|0|3475|P
20180926|BDRY|0|0|300|P
20180926|BDSI|0|300|1400|P
20180926|BDX|0|16600|27790|P
20180926|BDXA|0|900|900|P
20180926|BE|0|24898|31978|P
20180926|BEAT|107|14774|24792|P
20180926|BECN|0|23963|29799|P
20180926|BEDU|0|8128|15758|P
20180926|BEF|0|1100|1500|P
20180926|BEL|0|18370|26270|P
20180926|BELFA|0|200|1194|P
20180926|BELFB|0|400|500|P
20180926|BEMO|0|5700|5700|P
20180926|BEN|100|72436|144170|P
20180926|BEP|300|2300|4000|P
20180926|BERY|0|13909|55536|P
20180926|BF.A|0|300|2446|P
20180926|BF.B|0|35500|93477|P
20180926|BFAM|0|4000|6000|P
20180926|BFIN|0|400|700|P
20180926|BFK|0|1800|5987|P
20180926|BFOR|0|1061|1261|P
20180926|BFR|6928|17943|29006|P
20180926|BFS|0|300|400|P
20180926|BFST|0|600|1000|P
20180926|BFY|0|2436|2536|P
20180926|BFZ|0|2066|11854|P
20180926|BG|0|71184|134816|P
20180926|BGB|0|400|400|P
20180926|BGCP|0|50293|96596|P
20180926|BGFV|0|3199|3699|P
20180926|BGG|0|2500|3806|P
20180926|BGH|0|848|1248|P
20180926|BGIO|0|0|1000|P
20180926|BGNE|0|7145|10946|P
20180926|BGR|0|297|3197|P
20180926|BGS|0|9375|23412|P
20180926|BGSF|0|5588|7996|P
20180926|BGT|0|1850|1850|P
20180926|BGX|0|200|2648|P
20180926|BGY|0|4999|9060|P
20180926|BH|0|20|260|P
20180926|BHB|0|201|301|P
20180926|BHBK|0|4286|24283|P
20180926|BHC|100|158033|256565|P
20180926|BHE|0|6756|28439|P
20180926|BHF|0|31330|39474|P
20180926|BHFAL|0|2381|6284|P
20180926|BHGE|0|136637|209088|P
20180926|BHK|0|4419|4719|P
20180926|BHLB|0|3521|4521|P
20180926|BHP|0|186709|228273|P
20180926|BHR|0|19155|20854|P
20180926|BHR-B|0|0|100|P
20180926|BHTG|0|400|600|P
20180926|BHVN|0|1205|5630|P
20180926|BIB|0|14915|18652|P
20180926|BIBL|0|0|571|P
20180926|BID|0|11600|16206|P
20180926|BIDU|0|74605|113332|P
20180926|BIF|0|100|200|P
20180926|BIG|0|33481|44033|P
20180926|BIIB|0|26102|53245|P
20180926|BIL|615|6542|11753|P
20180926|BILI|0|195982|359257|P
20180926|BIO|0|1600|3900|P
20180926|BIOC|0|8261|9065|P
20180926|BIOL|0|3141|3141|P
20180926|BIOS|0|19255|34282|P
20180926|BIP|200|9042|18114|P
20180926|BIS|0|0|1000|P
20180926|BIT|0|5497|8939|P
20180926|BITA|0|23700|35973|P
20180926|BIV|4770|25468|100795|P
20180926|BIZD|0|48|837|P
20180926|BJ|0|133327|179091|P
20180926|BJK|0|0|225|P
20180926|BJO|0|6397|6997|P
20180926|BJRI|0|9694|24982|P
20180926|BK|1413|141674|245341|P
20180926|BK-C|0|100|300|P
20180926|BKCC|0|5031|9331|P
20180926|BKD|0|36899|69638|P
20180926|BKE|0|10184|13964|P
20180926|BKEP|1800|29847|91142|P
20180926|BKEPP|0|300|400|P
20180926|BKF|162|162|862|P
20180926|BKH|0|12732|16732|P
20180926|BKI|0|7468|13768|P
20180926|BKK|0|900|900|P
20180926|BKLN|4617|503378|730047|P
20180926|BKN|0|1434|5707|P
20180926|BKNG|0|3533|6377|P
20180926|BKS|0|54837|78827|P
20180926|BKT|0|1200|1300|P
20180926|BKTI|0|0|300|P
20180926|BKU|0|11587|23080|P
20180926|BKYI|0|2992|3492|P
20180926|BL|0|4900|8317|P
20180926|BLBD|0|5307|7469|P
20180926|BLCM|0|25136|28436|P
20180926|BLCN|0|4200|5400|P
20180926|BLD|0|9400|18500|P
20180926|BLDP|17900|119121|149918|P
20180926|BLDR|0|44523|115022|P
20180926|BLE|0|9374|9558|P
20180926|BLES|2742|2742|2842|P
20180926|BLFS|100|6338|14665|P
20180926|BLHY|0|1900|2933|P
20180926|BLIN|0|37832|43162|P
20180926|BLK|0|6662|9762|P
20180926|BLKB|0|25441|32026|P
20180926|BLL|0|112615|173264|P
20180926|BLMN|0|45181|99193|P
20180926|BLNK|0|12574|13455|P
20180926|BLNKW|200|200|200|P
20180926|BLOK|130|1055|7400|P
20180926|BLPH|0|1000|1000|P
20180926|BLRX|0|64345|127543|P
20180926|BLUE|0|6381|13801|P
20180926|BLV|87|8377|14525|P
20180926|BLW|0|1000|1400|P
20180926|BLX|0|2300|4706|P
20180926|BMA|0|18683|28411|P
20180926|BMCH|0|8427|20032|P
20180926|BME|0|1000|2000|P
20180926|BMI|0|3506|6406|P
20180926|BMO|1400|26099|41177|P
20180926|BMRC|0|500|500|P
20180926|BMRN|0|35918|84799|P
20180926|BMS|0|2771|10571|P
20180926|BMTC|0|200|300|P
20180926|BMY|128|69566|158914|P
20180926|BNCL|0|2100|8200|P
20180926|BND|0|66724|127277|P
20180926|BNDC|0|1200|1200|P
20180926|BNDX|0|38664|45463|P
20180926|BNED|0|3399|5242|P
20180926|BNFT|0|1600|5400|P
20180926|BNGO|0|100|300|P
20180926|BNGOW|0|1500|1707|P
20180926|BNO|0|36618|51523|P
20180926|BNS|1200|40261|56692|P
20180926|BNY|0|200|449|P
20180926|BOCH|100|1500|2100|P
20180926|BOE|0|1300|2895|P
20180926|BOFI|0|12438|15308|P
20180926|BOH|0|3800|6300|P
20180926|BOIL|0|6560|24153|P
20180926|BOJA|0|6443|7459|P
20180926|BOKF|0|20643|22943|P
20180926|BOLD|0|6057|7557|P
20180926|BOMN|9018|11512|13113|P
20180926|BOND|0|1559|10598|P
20180926|BOOM|0|7065|11665|P
20180926|BOOT|0|7853|12707|P
20180926|BOSS|0|100|100|P
20180926|BOTZ|0|11513|13703|P
20180926|BOUT|0|6534|7452|P
20180926|BOX|11013|109850|223819|P
20180926|BOXL|0|1976|1976|P
20180926|BP|900|243909|398861|P
20180926|BPFH|0|8776|12476|P
20180926|BPI|0|700|1900|P
20180926|BPL|0|16392|27154|P
20180926|BPMC|0|8325|18725|P
20180926|BPMP|0|1600|6582|P
20180926|BPMX|0|112958|152598|P
20180926|BPOP|0|15619|25570|P
20180926|BPOPM|0|200|300|P
20180926|BPOPN|0|600|600|P
20180926|BPR|0|52044|151439|P
20180926|BPRN|0|800|1800|P
20180926|BPT|295|1686|3079|P
20180926|BPTH|0|825|1325|P
20180926|BPY|100|140719|380110|P
20180926|BR|0|12500|28691|P
20180926|BRC|0|1820|3689|P
20180926|BREW|0|4620|9211|P
20180926|BRF|0|658|1605|P
20180926|BRFS|1243|195234|266952|P
20180926|BRG|0|800|4500|P
20180926|BRG-C|0|0|200|P
20180926|BRG-D|0|0|800|P
20180926|BRK.B|1228|61565|97037|P
20180926|BRKL|100|6969|8369|P
20180926|BRKR|0|11899|27681|P
20180926|BRKS|0|29082|59025|P
20180926|BRN|0|500|1300|P
20180926|BRO|0|13428|36413|P
20180926|BRS|0|8577|22345|P
20180926|BRSS|0|1500|2400|P
20180926|BRT|0|500|2100|P
20180926|BRX|0|45078|114405|P
20180926|BRY|0|6849|14587|P
20180926|BRZU|4503|258134|810897|P
20180926|BSAC|0|4200|5000|P
20180926|BSBR|700|61705|93631|P
20180926|BSCI|0|13860|19284|P
20180926|BSCJ|1440|4758|7459|P
20180926|BSCK|638|5269|28122|P
20180926|BSCL|0|6345|11328|P
20180926|BSCM|2|3215|4415|P
20180926|BSCN|184|284|953|P
20180926|BSCO|0|673|9368|P
20180926|BSCP|0|530|780|P
20180926|BSCQ|0|1385|2101|P
20180926|BSCR|0|1900|9274|P
20180926|BSCS|0|1500|1500|P
20180926|BSD|0|100|200|P
20180926|BSE|0|0|410|P
20180926|BSET|0|100|400|P
20180926|BSGM|0|1600|4000|P
20180926|BSIG|0|17317|39384|P
20180926|BSJI|0|600|10396|P
20180926|BSJJ|161|4694|13270|P
20180926|BSJK|405|2968|13788|P
20180926|BSJL|0|7126|19239|P
20180926|BSJM|0|3922|5916|P
20180926|BSJN|1|1282|1282|P
20180926|BSJO|0|0|143|P
20180926|BSL|0|286|1736|P
20180926|BSM|0|0|600|P
20180926|BSMX|0|19649|44649|P
20180926|BSRR|0|100|300|P
20180926|BSTC|0|430|530|P
20180926|BSTI|0|15192|24872|P
20180926|BSV|594|86663|124497|P
20180926|BSVN|0|200|1922|P
20180926|BSX|1800|238175|359276|P
20180926|BT|0|15070|51143|P
20180926|BTA|0|0|3120|P
20180926|BTAI|0|498|598|P
20180926|BTAL|0|0|126|P
20180926|BTE|7000|50198|114988|P
20180926|BTG|62800|532902|616879|P
20180926|BTI|1198|56132|143457|P
20180926|BTO|0|577|888|P
20180926|BTT|0|1500|3640|P
20180926|BTU|0|10738|21020|P
20180926|BTX|0|9236|11606|P
20180926|BTX+|0|0|100|P
20180926|BTZ|982|2682|6868|P
20180926|BUD|300|18499|48278|P
20180926|BURG|0|300|300|P
20180926|BURL|0|27119|46945|P
20180926|BUSE|0|1700|6500|P
20180926|BUZ|0|0|200|P
20180926|BV|0|14161|27328|P
20180926|BVN|100|80603|99140|P
20180926|BVSN|100|500|500|P
20180926|BVX|0|3520|5400|P
20180926|BW|0|4971|33857|P
20180926|BWA|0|35288|52008|P
20180926|BWB|0|1150|1150|P
20180926|BWEN|0|100|600|P
20180926|BWG|0|100|2531|P
20180926|BWX|0|8976|24976|P
20180926|BWXT|0|19458|29862|P
20180926|BWZ|0|1300|1300|P
20180926|BX|0|40203|135247|P
20180926|BXC|0|7911|13051|P
20180926|BXG|0|700|1065|P
20180926|BXMT|0|11057|23436|P
20180926|BXMX|0|1000|1000|P
20180926|BXP|0|34967|51600|P
20180926|BXS|0|8782|9482|P
20180926|BY|0|1300|1821|P
20180926|BYD|0|23500|42287|P
20180926|BYLD|0|1400|1400|P
20180926|BYM|0|1500|4576|P
20180926|BYSI|0|0|100|P
20180926|BZF|0|100|2041|P
20180926|BZH|0|53007|62907|P
20180926|BZQ|100|11919|19043|P
20180926|BZUN|0|46802|77371|P
20180926|C|210|305031|718406|P
20180926|C+A|0|0|10000|P
20180926|C-C*|0|1312|1312|P
20180926|C-K|0|0|1534|P
20180926|C-N|0|100|100|P
20180926|CA|0|51574|115592|P
20180926|CAAP|0|2296|7283|P
20180926|CAAS|0|1600|1700|P
20180926|CABO|0|1100|3072|P
20180926|CAC|0|400|700|P
20180926|CACC|0|3253|3853|P
20180926|CACG|0|545|545|P
20180926|CACI|0|2300|4100|P
20180926|CADE|0|24682|44252|P
20180926|CAE|200|1900|3500|P
20180926|CAF|0|1200|4476|P
20180926|CAG|0|92326|190595|P
20180926|CAH|0|63223|88593|P
20180926|CAI|0|2600|6100|P
20180926|CAJ|0|14118|17218|P
20180926|CAKE|0|22980|36057|P
20180926|CAL|0|13333|18833|P
20180926|CALA|0|2800|14064|P
20180926|CALF|0|200|200|P
20180926|CALL|0|300|1100|P
20180926|CALM|0|18422|22544|P
20180926|CALX|0|0|700|P
20180926|CAMP|0|4719|7915|P
20180926|CAMT|0|9754|22031|P
20180926|CANE|0|63330|64469|P
20180926|CANF|0|600|4445|P
20180926|CANG|0|100|215|P
20180926|CAPE|0|930|930|P
20180926|CAPL|0|100|505|P
20180926|CAPR|0|1300|2439|P
20180926|CAR|0|56932|100239|P
20180926|CARA|0|17470|26070|P
20180926|CARB|300|9167|21160|P
20180926|CARG|0|72547|87103|P
20180926|CARO|0|3200|4319|P
20180926|CARS|0|19978|26878|P
20180926|CART|0|0|200|P
20180926|CASA|0|25298|35398|P
20180926|CASH|0|2834|4548|P
20180926|CASI|0|28036|29477|P
20180926|CASM|0|2121|3121|P
20180926|CASS|0|700|2205|P
20180926|CASY|0|11921|18763|P
20180926|CAT|0|52802|77789|P
20180926|CATB|0|28126|69391|P
20180926|CATH|0|100|100|P
20180926|CATM|0|4062|14420|P
20180926|CATO|0|3306|8706|P
20180926|CATS|0|12863|14463|P
20180926|CATY|0|28239|38568|P
20180926|CB|350|30776|46455|P
20180926|CBA|0|200|7100|P
20180926|CBAK|0|600|600|P
20180926|CBAY|0|16957|25457|P
20180926|CBB|0|7526|8921|P
20180926|CBD|0|14525|20858|P
20180926|CBH|0|200|200|P
20180926|CBIO|0|17514|19621|P
20180926|CBK|0|100|100|P
20180926|CBL|0|71113|97446|P
20180926|CBL-D|0|300|400|P
20180926|CBLI|0|0|200|P
20180926|CBLK|0|11719|12319|P
20180926|CBM|0|13397|28776|P
20180926|CBMG|0|3330|7060|P
20180926|CBND|0|300|400|P
20180926|CBNK|0|10035|52207|P
20180926|CBOE|0|25405|92114|P
20180926|CBPO|0|13628|24177|P
20180926|CBPX|0|1890|5690|P
20180926|CBRE|0|49556|80745|P
20180926|CBRL|0|15197|22419|P
20180926|CBS|100|96529|182427|P
20180926|CBS.A|0|0|200|P
20180926|CBSH|0|7663|13518|P
20180926|CBSHP|0|108|108|P
20180926|CBT|0|9200|28192|P
20180926|CBTX|0|2180|8623|P
20180926|CBU|0|21135|24935|P
20180926|CBZ|0|1898|4488|P
20180926|CC|0|28469|65895|P
20180926|CCB|0|100|200|P
20180926|CCBG|0|100|200|P
20180926|CCC.U|0|0|13900|P
20180926|CCCL|0|318|318|P
20180926|CCD|0|300|725|P
20180926|CCE|900|30610|55960|P
20180926|CCF|0|1801|2401|P
20180926|CCI|0|25633|67093|P
20180926|CCIH|823|823|1123|P
20180926|CCJ|8700|120521|197755|P
20180926|CCK|0|54885|72541|P
20180926|CCL|0|168378|246777|P
20180926|CCLP|0|9473|10573|P
20180926|CCMP|0|5520|7202|P
20180926|CCNE|0|100|100|P
20180926|CCNI|0|400|500|P
20180926|CCO|0|7200|21600|P
20180926|CCOI|0|6026|8259|P
20180926|CCOR|0|300|600|P
20180926|CCR|0|0|100|P
20180926|CCRC|0|3800|4600|P
20180926|CCRN|0|5344|17482|P
20180926|CCS|0|7805|12431|P
20180926|CCT|0|13792|15129|P
20180926|CCU|0|6716|14303|P
20180926|CCXI|0|5507|7907|P
20180926|CDAY|0|7200|16297|P
20180926|CDC|0|2326|2926|P
20180926|CDE|0|81021|130588|P
20180926|CDEV|0|47277|66008|P
20180926|CDK|2500|35812|55685|P
20180926|CDLX|0|3400|5500|P
20180926|CDMO|0|12674|30109|P
20180926|CDNA|174|16625|23476|P
20180926|CDNS|0|16543|34764|P
20180926|CDOR|0|0|200|P
20180926|CDR|0|1587|4745|P
20180926|CDR-C|0|1583|1583|P
20180926|CDTI|7950|11949|31915|P
20180926|CDTX|0|2327|2727|P
20180926|CDW|0|22396|37175|P
20180926|CDXC|0|3337|14019|P
20180926|CDXS|0|23655|37128|P
20180926|CDZI|0|1800|3500|P
20180926|CE|0|10560|23847|P
20180926|CECE|0|700|1500|P
20180926|CECO|0|5214|13565|P
20180926|CEE|0|100|100|P
20180926|CEF|17025|50404|95465|P
20180926|CEFL|0|4797|5214|P
20180926|CEFS|0|200|200|P
20180926|CEI|587446|748461|2514122|P
20180926|CEIX|0|4000|18051|P
20180926|CELG|2295|63026|173403|P
20180926|CELGZ|0|1650|1650|P
20180926|CELH|0|0|200|P
20180926|CELP|0|0|200|P
20180926|CEM|0|1700|4600|P
20180926|CEMB|0|400|700|P
20180926|CEMI|0|200|200|P
20180926|CEN|0|2200|8973|P
20180926|CENT|0|900|2805|P
20180926|CENTA|0|11192|14835|P
20180926|CENX|0|133589|170775|P
20180926|CEO|0|5100|16624|P
20180926|CEPU|0|5100|12500|P
20180926|CEQP|0|600|2575|P
20180926|CERC|0|2276|3076|P
20180926|CERN|0|37028|81850|P
20180926|CERS|0|15881|27834|P
20180926|CET|0|0|398|P
20180926|CETX|0|200|2671|P
20180926|CEV|0|0|2417|P
20180926|CEVA|0|4431|5453|P
20180926|CEW|0|500|3300|P
20180926|CEY|0|0|300|P
20180926|CEZ|0|895|1095|P
20180926|CF|0|65701|112153|P
20180926|CFA|0|2304|2304|P
20180926|CFFN|0|4006|5406|P
20180926|CFG|1000|57162|117806|P
20180926|CFMS|0|6500|15866|P
20180926|CFO|0|300|1100|P
20180926|CFR|0|6690|8990|P
20180926|CFR-A|0|100|100|P
20180926|CFRX|0|17520|23452|P
20180926|CFX|0|13052|16452|P
20180926|CG|0|5262|9400|P
20180926|CGA|0|135|135|P
20180926|CGBD|0|2800|9399|P
20180926|CGC|3076|166308|305525|P
20180926|CGEN|0|400|855|P
20180926|CGIX|5400|19307|37545|P
20180926|CGNX|0|22756|28942|P
20180926|CGO|0|700|1300|P
20180926|CGW|0|301|745|P
20180926|CHA|0|600|1500|P
20180926|CHAD|0|436|1970|P
20180926|CHAP|0|300|400|P
20180926|CHAU|0|7058|25881|P
20180926|CHCI|0|1899|2492|P
20180926|CHCO|0|1997|3276|P
20180926|CHCT|0|1800|2200|P
20180926|CHD|0|24296|28779|P
20180926|CHDN|0|3640|5040|P
20180926|CHE|0|1700|3900|P
20180926|CHEF|0|15133|26244|P
20180926|CHEK|0|3082|3782|P
20180926|CHFC|0|12336|17836|P
20180926|CHFS|0|900|1300|P
20180926|CHGG|6880|90368|207826|P
20180926|CHH|0|1861|4061|P
20180926|CHI|0|1652|3252|P
20180926|CHIE|391|391|699|P
20180926|CHIM|0|0|250|P
20180926|CHIQ|0|100|7866|P
20180926|CHIX|0|200|2079|P
20180926|CHK|3296|1124132|1553650|P
20180926|CHKE|0|0|8175|P
20180926|CHKP|644|22235|58706|P
20180926|CHL|0|23088|39274|P
20180926|CHMA|0|101|1697|P
20180926|CHMI|0|1740|3252|P
20180926|CHN|0|500|1400|P
20180926|CHNR|0|0|175|P
20180926|CHRA|0|1100|1800|P
20180926|CHRS|0|16433|24633|P
20180926|CHRW|0|34894|57520|P
20180926|CHS|0|59492|80923|P
20180926|CHSCL|0|200|300|P
20180926|CHSCM|0|833|1868|P
20180926|CHSCN|0|0|100|P
20180926|CHSCO|0|758|900|P
20180926|CHSP|0|7800|12120|P
20180926|CHT|0|1581|3358|P
20180926|CHTR|0|18977|30491|P
20180926|CHU|0|13219|24250|P
20180926|CHUY|0|7027|11027|P
20180926|CHW|0|3885|8815|P
20180926|CHY|0|700|700|P
20180926|CI|0|34152|60902|P
20180926|CIA|0|100|1738|P
20180926|CIB|0|10700|12555|P
20180926|CIBR|0|4799|4899|P
20180926|CIDM|0|300|600|P
20180926|CIEN|0|54453|82521|P
20180926|CIF|0|16811|19031|P
20180926|CIFS|0|400|1400|P
20180926|CIG|0|106135|127154|P
20180926|CIGI|0|1000|3000|P
20180926|CII|0|4225|6325|P
20180926|CIK|0|500|5693|P
20180926|CIM|0|22668|35008|P
20180926|CIM-C|0|4000|5300|P
20180926|CINF|0|8100|10800|P
20180926|CIO|0|14100|26984|P
20180926|CIO-A|0|0|100|P
20180926|CIR|0|1400|1600|P
20180926|CISN|0|31404|47007|P
20180926|CIT|7129|32339|39235|P
20180926|CIVB|0|1892|2092|P
20180926|CIVI|0|304|3204|P
20180926|CIZ|0|0|1700|P
20180926|CIZN|0|412|412|P
20180926|CJ|0|9718|20906|P
20180926|CJJD|0|1900|2000|P
20180926|CKH|0|1200|2000|P
20180926|CKPT|1400|9600|11700|P
20180926|CL|0|56299|88912|P
20180926|CLAR|0|3700|10109|P
20180926|CLB|0|15500|23981|P
20180926|CLBK|0|1776|2176|P
20180926|CLBS|0|808|8223|P
20180926|CLCT|0|100|100|P
20180926|CLD|0|2100|4000|P
20180926|CLDR|200|33137|62735|P
20180926|CLDT|0|1000|5900|P
20180926|CLDX|0|68350|102294|P
20180926|CLF|0|403666|573833|P
20180926|CLFD|0|100|100|P
20180926|CLGX|0|1900|7708|P
20180926|CLH|100|10300|19051|P
20180926|CLI|0|7162|14208|P
20180926|CLIR|0|0|1900|P
20180926|CLIX|0|1600|5345|P
20180926|CLLS|0|1500|2600|P
20180926|CLM|0|62015|101644|P
20180926|CLMT|0|2341|8188|P
20180926|CLNC|0|9820|20884|P
20180926|CLNE|0|60251|75746|P
20180926|CLNY|0|27480|87658|P
20180926|CLNY-G|0|0|400|P
20180926|CLNY-H|0|1793|2893|P
20180926|CLPR|0|4355|4455|P
20180926|CLPS|8417|8717|18717|P
20180926|CLR|6040|64860|103857|P
20180926|CLRB|0|53993|92799|P
20180926|CLRO|875|875|2079|P
20180926|CLS|100|6283|15262|P
20180926|CLSD|0|3556|14404|P
20180926|CLSN|0|12355|19616|P
20180926|CLUB|0|2761|4161|P
20180926|CLVS|0|45335|58805|P
20180926|CLW|0|1100|1805|P
20180926|CLWT|0|1100|2900|P
20180926|CLX|0|13234|16834|P
20180926|CLXT|0|2808|3208|P
20180926|CM|300|5554|9204|P
20180926|CMA|0|20262|27753|P
20180926|CMBS|0|541|1407|P
20180926|CMC|0|17180|52853|P
20180926|CMCM|0|2430|11472|P
20180926|CMCO|0|2782|7382|P
20180926|CMCSA|400|712544|1077298|P
20180926|CMD|0|10192|20512|P
20180926|CME|100|41609|56550|P
20180926|CMF|740|1102|9653|P
20180926|CMFN|0|0|481|P
20180926|CMFNL|0|1400|1400|P
20180926|CMG|0|21028|30574|P
20180926|CMI|0|18560|31123|P
20180926|CMLS|0|120|920|P
20180926|CMO|0|11513|17794|P
20180926|CMO-E|0|0|533|P
20180926|CMP|0|4650|8213|P
20180926|CMPR|0|1900|3000|P
20180926|CMRE|0|800|1200|P
20180926|CMRE-C|0|0|100|P
20180926|CMRE-E|0|100|500|P
20180926|CMRX|0|0|2100|P
20180926|CMS|100|50554|70539|P
20180926|CMSA|0|100|100|P
20180926|CMT|0|0|700|P
20180926|CMTA|279|3429|4029|P
20180926|CMTL|0|11847|19577|P
20180926|CMU|0|1900|1900|P
20180926|CNA|0|1100|4400|P
20180926|CNAT|0|31126|47896|P
20180926|CNBKA|0|100|1000|P
20180926|CNC|0|8150|27341|P
20180926|CNCE|0|3200|8011|P
20180926|CNDT|0|53967|95655|P
20180926|CNET|577|1077|1677|P
20180926|CNFR|0|0|300|P
20180926|CNHI|0|27584|47473|P
20180926|CNI|0|39387|54338|P
20180926|CNK|0|25371|56756|P
20180926|CNMD|0|1968|5036|P
20180926|CNNE|0|3401|5201|P
20180926|CNO|0|9482|27474|P
20180926|CNOB|0|1010|6516|P
20180926|CNP|5000|1578778|3541966|P
20180926|CNQ|6195|194349|271509|P
20180926|CNS|0|7041|8741|P
20180926|CNSL|0|23500|44120|P
20180926|CNST|0|100|200|P
20180926|CNTF|0|100|200|P
20180926|CNTY|0|1000|1200|P
20180926|CNX|0|120651|196855|P
20180926|CNXM|0|5179|8079|P
20180926|CNXN|0|1900|4000|P
20180926|CNYA|0|0|100|P
20180926|CO|0|100|400|P
20180926|COBZ|0|7500|20149|P
20180926|COCP|4080|5280|5480|P
20180926|CODA|0|0|500|P
20180926|CODI|0|300|1500|P
20180926|CODI-B|0|0|200|P
20180926|COE|0|1300|1800|P
20180926|COF|200|58060|125027|P
20180926|COF+|0|0|500|P
20180926|COF-C|0|3366|13204|P
20180926|COF-F|0|3334|3834|P
20180926|COF-G|0|2900|5400|P
20180926|COF-H|0|400|400|P
20180926|COF-P|0|0|300|P
20180926|COG|0|441153|522352|P
20180926|COHR|0|26437|32337|P
20180926|COHU|0|8670|15329|P
20180926|COKE|0|1176|1376|P
20180926|COL|0|9730|44640|P
20180926|COLB|100|9007|17445|P
20180926|COLD|0|21181|39769|P
20180926|COLL|0|25452|30227|P
20180926|COLM|0|6297|14497|P
20180926|COM|0|3085|3085|P
20180926|COMB|0|1800|1800|P
20180926|COMG|0|0|330|P
20180926|COMM|0|60056|165676|P
20180926|CONE|100|288285|691372|P
20180926|CONN|0|10841|23274|P
20180926|COO|0|9279|10661|P
20180926|COP|0|170997|328409|P
20180926|COPX|0|4325|26749|P
20180926|COR|0|14563|20387|P
20180926|CORE|0|8706|19905|P
20180926|CORI|0|1100|2500|P
20180926|CORN|0|3045|4149|P
20180926|CORP|0|1300|2056|P
20180926|CORR|0|472|1372|P
20180926|CORT|0|66611|92817|P
20180926|CORV|0|10300|14800|P
20180926|COST|0|36859|67821|P
20180926|COT|1100|20192|43821|P
20180926|COTY|800|149156|233871|P
20180926|COUP|0|18541|36435|P
20180926|COWB|0|0|500|P
20180926|COWN|0|10632|22620|P
20180926|COWNZ|0|700|1200|P
20180926|COWZ|0|3005|3005|P
20180926|CP|900|17142|39975|P
20180926|CPA|0|10151|18502|P
20180926|CPB|0|58507|97206|P
20180926|CPE|0|96065|117165|P
20180926|CPER|0|157|451|P
20180926|CPF|0|3045|6480|P
20180926|CPG|200|47045|70616|P
20180926|CPHC|0|407|407|P
20180926|CPHI|0|4347|4947|P
20180926|CPI|0|600|900|P
20180926|CPK|0|500|800|P
20180926|CPL|0|600|1309|P
20180926|CPLG|0|917|3321|P
20180926|CPLP|0|11200|19999|P
20180926|CPRT|0|99427|170894|P
20180926|CPRX|0|114887|173490|P
20180926|CPS|0|1700|4311|P
20180926|CPSI|200|2045|5588|P
20180926|CPSS|0|217|217|P
20180926|CPST|0|14647|19447|P
20180926|CPT|100|16100|25190|P
20180926|CPTA|0|1100|1100|P
20180926|CPTAG|0|1100|1100|P
20180926|CPTAL|0|0|200|P
20180926|CQP|0|6148|12905|P
20180926|CQQQ|202|9643|15634|P
20180926|CR|0|4600|8582|P
20180926|CRAI|0|500|4990|P
20180926|CRAK|2337|2925|3742|P
20180926|CRAY|0|2677|11812|P
20180926|CRBN|0|310|1142|P
20180926|CRBP|0|100017|135305|P
20180926|CRC|0|24825|50908|P
20180926|CRCM|0|3074|13264|P
20180926|CRD.A|0|200|200|P
20180926|CRD.B|0|500|500|P
20180926|CREE|0|95543|129797|P
20180926|CREG|0|650|1017|P
20180926|CRESY|0|2103|6326|P
20180926|CRF|0|20313|65914|P
20180926|CRH|0|50863|65739|P
20180926|CRHM|14330|19646|22046|P
20180926|CRI|0|41440|60947|P
20180926|CRIS|0|400|3840|P
20180926|CRK|0|21960|24438|P
20180926|CRL|0|4600|7400|P
20180926|CRM|1351|75936|192846|P
20180926|CRMD|0|7445|13848|P
20180926|CRMT|0|1389|3189|P
20180926|CRNT|0|2200|20066|P
20180926|CRNX|0|2414|4414|P
20180926|CRON|1700|551656|1090796|P
20180926|CROX|0|17046|65707|P
20180926|CRR|0|4200|5300|P
20180926|CRS|0|3300|6200|P
20180926|CRSP|0|26319|45287|P
20180926|CRT|0|100|200|P
20180926|CRTO|0|12488|22413|P
20180926|CRUS|0|22261|35627|P
20180926|CRVL|100|1000|1400|P
20180926|CRVS|0|904|1804|P
20180926|CRY|0|2595|3125|P
20180926|CRZO|200|45308|57209|P
20180926|CS|0|89102|115999|P
20180926|CSBR|0|16516|30420|P
20180926|CSCO|671|695402|1153931|P
20180926|CSD|0|0|201|P
20180926|CSF|0|1000|1000|P
20180926|CSFL|0|21829|36189|P
20180926|CSGP|0|6920|9820|P
20180926|CSGS|0|5700|12000|P
20180926|CSII|0|2600|6596|P
20180926|CSIQ|0|13539|18539|P
20180926|CSL|0|8200|26799|P
20180926|CSLT|0|700|12860|P
20180926|CSML|0|0|719|P
20180926|CSOD|0|7890|15790|P
20180926|CSQ|0|1460|3660|P
20180926|CSS|0|400|3100|P
20180926|CSSE|0|100|100|P
20180926|CSTE|0|8766|11754|P
20180926|CSTM|0|9945|30203|P
20180926|CSTR|0|1000|2500|P
20180926|CSU|0|1563|3029|P
20180926|CSV|0|2219|5269|P
20180926|CSWC|0|381|581|P
20180926|CSWCL|0|500|900|P
20180926|CSWI|0|1400|6954|P
20180926|CSX|0|95265|258279|P
20180926|CTAA|0|132|332|P
20180926|CTAS|0|95170|135033|P
20180926|CTB|0|8783|20304|P
20180926|CTBB|0|8829|9629|P
20180926|CTBI|0|374|574|P
20180926|CTDD|0|13276|16961|P
20180926|CTEK|0|100|100|P
20180926|CTG|0|6454|6984|P
20180926|CTIB|0|540|540|P
20180926|CTIC|0|27733|58258|P
20180926|CTL|0|708086|859153|P
20180926|CTLT|0|43352|70137|P
20180926|CTMX|0|22200|26400|P
20180926|CTO|0|100|250|P
20180926|CTR|0|500|1205|P
20180926|CTRE|100|11039|17217|P
20180926|CTRL|0|11313|15732|P
20180926|CTRN|0|2800|6100|P
20180926|CTRP|0|164488|356892|P
20180926|CTRV|0|26203|39916|P
20180926|CTS|300|4372|7872|P
20180926|CTSH|0|76945|127655|P
20180926|CTSO|0|4603|5790|P
20180926|CTT|0|2700|4638|P
20180926|CTV|0|12485|13085|P
20180926|CTWS|0|1661|2061|P
20180926|CTXR|0|14144|18668|P
20180926|CTXS|0|31336|78713|P
20180926|CTY|0|1906|1906|P
20180926|CTZ|0|300|300|P
20180926|CUB|0|1100|4200|P
20180926|CUBA|0|1400|3300|P
20180926|CUBE|0|43030|68043|P
20180926|CUBI|0|3272|5590|P
20180926|CUBI-C|0|504|704|P
20180926|CUE|0|8700|12400|P
20180926|CUI|0|100|100|P
20180926|CUK|1746|16488|34953|P
20180926|CULP|0|400|900|P
20180926|CURE|774|10947|16743|P
20180926|CURO|0|11313|17579|P
20180926|CUT|0|300|2556|P
20180926|CUTR|0|13564|18864|P
20180926|CUZ|0|259026|374156|P
20180926|CVA|0|7250|14658|P
20180926|CVBF|0|25436|57896|P
20180926|CVCO|0|800|1400|P
20180926|CVCY|0|800|800|P
20180926|CVE|9000|192566|268003|P
20180926|CVEO|0|20241|27656|P
20180926|CVG|0|71691|90043|P
20180926|CVGI|0|600|3372|P
20180926|CVGW|0|5295|9195|P
20180926|CVI|0|14488|28793|P
20180926|CVIA|0|12000|13620|P
20180926|CVLT|0|18605|22334|P
20180926|CVLY|0|100|100|P
20180926|CVM|0|12449|31396|P
20180926|CVNA|0|63621|109282|P
20180926|CVON|0|2100|2900|P
20180926|CVRR|0|2672|4099|P
20180926|CVRS|0|31011|48473|P
20180926|CVS|100|211570|338244|P
20180926|CVTI|0|2398|5898|P
20180926|CVU|0|200|200|P
20180926|CVX|1800|44105|115400|P
20180926|CVY|0|376|1319|P
20180926|CW|0|1400|4114|P
20180926|CWAY|0|0|300|P
20180926|CWB|208|29130|78155|P
20180926|CWBR|0|806|930|P
20180926|CWCO|0|300|2077|P
20180926|CWEB|0|20079|24922|P
20180926|CWEN|0|7621|16816|P
20180926|CWEN.A|0|5000|7800|P
20180926|CWH|100|56931|104248|P
20180926|CWI|25|4775|9690|P
20180926|CWK|0|14036|17636|P
20180926|CWS|0|0|340|P
20180926|CWST|0|3253|6759|P
20180926|CWT|0|3700|4100|P
20180926|CX|300|162914|264059|P
20180926|CXE|0|685|1085|P
20180926|CXH|0|174|374|P
20180926|CXO|0|56903|69504|P
20180926|CXP|0|14403|19250|P
20180926|CXW|0|8520|34497|P
20180926|CY|0|245945|357856|P
20180926|CYB|0|400|807|P
20180926|CYBE|0|930|2730|P
20180926|CYBR|0|5104|16534|P
20180926|CYCC|0|0|2650|P
20180926|CYD|0|200|1300|P
20180926|CYH|0|108718|135218|P
20180926|CYHHZ|3336374|3369090|4308397|P
20180926|CYOU|0|400|1300|P
20180926|CYRN|0|3900|31710|P
20180926|CYRX|0|4695|6530|P
20180926|CYTK|0|14881|20576|P
20180926|CYTR|0|712|4007|P
20180926|CYTX|0|29220|34685|P
20180926|CZA|0|20|2095|P
20180926|CZNC|0|0|100|P
20180926|CZR|0|182046|236642|P
20180926|CZWI|0|0|100|P
20180926|CZZ|0|18102|34002|P
20180926|D|600|62039|125765|P
20180926|DAC|100|100|24613|P
20180926|DAIO|0|1245|1245|P
20180926|DAKT|0|2597|5875|P
20180926|DAL|300|113048|187525|P
20180926|DAN|0|26653|50093|P
20180926|DAR|0|16079|21129|P
20180926|DARE|0|0|2200|P
20180926|DATA|0|7927|17103|P
20180926|DAUD|0|0|100|P
20180926|DAVA|0|600|600|P
20180926|DAX|0|0|100|P
20180926|DB|1757|106472|171364|P
20180926|DBA|266|59022|121385|P
20180926|DBAW|0|247|247|P
20180926|DBB|0|15883|38824|P
20180926|DBC|34|212623|232474|P
20180926|DBD|0|10473|14573|P
20180926|DBE|0|200|200|P
20180926|DBEF|0|39174|84449|P
20180926|DBEM|0|100|322|P
20180926|DBEU|0|28304|53011|P
20180926|DBEZ|0|0|250|P
20180926|DBJP|0|24361|38122|P
20180926|DBL|0|2560|4320|P
20180926|DBO|0|102381|133677|P
20180926|DBP|0|82|1391|P
20180926|DBVT|300|400|1500|P
20180926|DBX|0|112068|206565|P
20180926|DCAR|0|2500|2700|P
20180926|DCF|0|1300|2700|P
20180926|DCHF|0|200|200|P
20180926|DCI|0|8328|11328|P
20180926|DCIX|800|61579|72079|P
20180926|DCO|0|300|400|P
20180926|DCOM|0|8772|11472|P
20180926|DCP|0|11644|19044|P
20180926|DCPH|5528|15345|29738|P
20180926|DCUD|0|1250|1350|P
20180926|DDD|400|61477|97932|P
20180926|DDG|0|307|307|P
20180926|DDIV|0|100|100|P
20180926|DDM|0|31171|51328|P
20180926|DDR|0|39181|42781|P
20180926|DDR-A|0|0|100|P
20180926|DDS|0|10518|19713|P
20180926|DDT|0|0|100|P
20180926|DDWM|0|0|500|P
20180926|DE|0|82909|96975|P
20180926|DEA|0|10438|12138|P
20180926|DECK|0|16318|23298|P
20180926|DEF|11|557|557|P
20180926|DEI|0|13470|33871|P
20180926|DELT|0|0|1800|P
20180926|DEM|0|10301|17986|P
20180926|DEMG|0|100|3900|P
20180926|DENN|0|6790|10790|P
20180926|DEO|0|17450|28237|P
20180926|DERM|0|17240|22690|P
20180926|DES|125|15852|22517|P
20180926|DESC|0|300|300|P
20180926|DESP|0|57154|130388|P
20180926|DEUS|0|2900|3289|P
20180926|DEW|0|238|2543|P
20180926|DEX|0|1660|1660|P
20180926|DF|0|37314|47824|P
20180926|DFBG|0|900|1768|P
20180926|DFBH|0|100|100|P
20180926|DFBHU|0|0|900|P
20180926|DFE|1236|4607|8646|P
20180926|DFEN|0|8700|10131|P
20180926|DFFN|800|800|1000|P
20180926|DFIN|0|3300|5500|P
20180926|DFJ|372|2342|18583|P
20180926|DFND|0|100|100|P
20180926|DFP|0|1700|5970|P
20180926|DFRG|0|2700|8545|P
20180926|DFS|200|42445|66566|P
20180926|DG|0|30186|75402|P
20180926|DGAZ|25473|945982|1350825|P
20180926|DGBP|0|800|2400|P
20180926|DGICA|0|2180|3180|P
20180926|DGICB|0|0|490|P
20180926|DGII|0|100|300|P
20180926|DGL|0|400|6461|P
20180926|DGLD|0|34846|43246|P
20180926|DGLY|42841|48762|129635|P
20180926|DGP|0|1752|2352|P
20180926|DGRE|0|0|900|P
20180926|DGRO|23614|49505|73385|P
20180926|DGRW|0|1353|4820|P
20180926|DGS|140|4025|17127|P
20180926|DGT|0|0|807|P
20180926|DGX|0|7000|27725|P
20180926|DHCP|0|0|100|P
20180926|DHCP+A|0|0|100|P
20180926|DHF|0|0|1900|P
20180926|DHI|0|111811|176290|P
20180926|DHIL|0|200|615|P
20180926|DHR|0|42736|84336|P
20180926|DHS|0|0|1390|P
20180926|DHT|0|8741|13476|P
20180926|DHX|0|1850|1850|P
20180926|DHXM|100|8833|13981|P
20180926|DHY|0|2700|4403|P
20180926|DIA|1774|279091|498689|P
20180926|DIAL|0|0|250|P
20180926|DIAX|0|5974|6906|P
20180926|DIG|0|2890|8379|P
20180926|DIM|0|1027|1480|P
20180926|DIN|0|3200|4021|P
20180926|DINT|0|240|240|P
20180926|DIOD|0|4331|15172|P
20180926|DIS|0|289880|451619|P
20180926|DISCA|0|146945|255980|P
20180926|DISCK|0|49676|100969|P
20180926|DISH|0|32665|89508|P
20180926|DIV|1054|5025|8707|P
20180926|DIVO|0|0|537|P
20180926|DIVY|0|800|1183|P
20180926|DJD|0|75|120|P
20180926|DJP|0|22042|46544|P
20180926|DK|0|31639|50964|P
20180926|DKL|0|2069|3369|P
20180926|DKS|100|128682|162397|P
20180926|DKT|0|2600|5015|P
20180926|DL|0|600|900|P
20180926|DLA|0|0|300|P
20180926|DLB|0|6672|22246|P
20180926|DLHC|0|1900|2000|P
20180926|DLN|0|3683|4876|P
20180926|DLNG|0|200|600|P
20180926|DLPH|0|9627|24577|P
20180926|DLR|0|48508|201828|P
20180926|DLR-I|0|100|419|P
20180926|DLS|0|1300|6330|P
20180926|DLTH|0|10293|13443|P
20180926|DLTR|0|104747|210868|P
20180926|DLX|0|5404|18604|P
20180926|DM|0|10110|23924|P
20180926|DMB|0|100|3350|P
20180926|DMF|0|0|200|P
20180926|DMLP|0|9144|10894|P
20180926|DMO|0|1000|1000|P
20180926|DMPI|0|0|719|P
20180926|DMRC|0|5100|6900|P
20180926|DMRL|0|177|277|P
20180926|DMRM|0|400|400|P
20180926|DNB|0|4100|9946|P
20180926|DNBF|0|421|521|P
20180926|DNI|0|5000|5300|P
20180926|DNJR|0|0|300|P
20180926|DNKN|0|35250|62201|P
20180926|DNLI|0|30108|33128|P
20180926|DNN|7400|91505|118257|P
20180926|DNOW|0|16704|22278|P
20180926|DNP|0|3323|5523|P
20180926|DNR|0|122729|305873|P
20180926|DO|0|52966|91456|P
20180926|DOC|0|28670|44266|P
20180926|DOCU|0|60528|82680|P
20180926|DOD|0|200|200|P
20180926|DOG|0|55581|63168|P
20180926|DOGS|0|0|100|P
20180926|DOL|0|600|4980|P
20180926|DOMO|200|33389|39489|P
20180926|DON|944|13522|21660|P
20180926|DOO|0|500|800|P
20180926|DOOO|0|0|4100|P
20180926|DOOR|0|4200|17000|P
20180926|DORM|0|10217|14953|P
20180926|DOV|0|50847|83340|P
20180926|DOVA|0|7685|10485|P
20180926|DOX|0|16239|44146|P
20180926|DPG|0|100|1000|P
20180926|DPK|0|1318|1625|P
20180926|DPLO|0|10927|14832|P
20180926|DPST|0|6802|15422|P
20180926|DPW|0|8826|18839|P
20180926|DPZ|0|5117|9070|P
20180926|DQ|3570|8285|40934|P
20180926|DRAD|0|1131|1231|P
20180926|DRD|0|6700|12720|P
20180926|DRE|0|32355|62095|P
20180926|DRH|0|80237|101997|P
20180926|DRI|0|32780|70949|P
20180926|DRIO|0|6900|11300|P
20180926|DRIP|12541|181493|354366|P
20180926|DRIV|0|2900|2900|P
20180926|DRN|0|9472|12655|P
20180926|DRNA|0|18220|27393|P
20180926|DRQ|0|4660|5812|P
20180926|DRR|0|0|351|P
20180926|DRRX|0|6028|22208|P
20180926|DRSK|0|3700|7291|P
20180926|DRUA|0|100|900|P
20180926|DRV|0|11760|17493|P
20180926|DRW|0|367|1212|P
20180926|DRYS|0|81546|96969|P
20180926|DS|0|1195|1195|P
20180926|DSE|0|766|1466|P
20180926|DSGX|600|7647|9230|P
20180926|DSI|0|2558|5583|P
20180926|DSKE|0|12640|20716|P
20180926|DSKEW|0|0|200|P
20180926|DSL|0|3390|6114|P
20180926|DSLV|0|8047|9062|P
20180926|DSM|0|1375|5329|P
20180926|DSPG|0|1400|2993|P
20180926|DSS|0|100|100|P
20180926|DSU|0|6615|8214|P
20180926|DSUM|0|0|400|P
20180926|DSW|100|40232|90452|P
20180926|DSX|0|9409|30167|P
20180926|DTD|39|636|2525|P
20180926|DTE|100|22613|44669|P
20180926|DTEA|1990|53971|61834|P
20180926|DTF|0|100|100|P
20180926|DTH|0|439|3739|P
20180926|DTJ|0|101|101|P
20180926|DTLA-|0|0|1200|P
20180926|DTN|0|700|1000|P
20180926|DTO|0|1861|2009|P
20180926|DTQ|0|0|600|P
20180926|DTRM|0|300|300|P
20180926|DTYS|0|290|4965|P
20180926|DUG|0|9887|12338|P
20180926|DUK|1500|159599|205811|P
20180926|DUKB|0|7162|10262|P
20180926|DUKH|0|400|400|P
20180926|DUST|15034|227199|478436|P
20180926|DVA|0|14731|31324|P
20180926|DVAX|0|38699|66175|P
20180926|DVHL|0|600|1211|P
20180926|DVMT|0|19181|28046|P
20180926|DVN|0|209304|298244|P
20180926|DVOL|0|0|100|P
20180926|DVP|0|91|109|P
20180926|DVY|4481|17339|20686|P
20180926|DVYA|0|0|1650|P
20180926|DVYE|0|2646|3686|P
20180926|DVYL|0|300|500|P
20180926|DWAS|0|1361|1361|P
20180926|DWCH|0|300|1700|P
20180926|DWDP|4109|295513|466971|P
20180926|DWFI|0|0|306|P
20180926|DWLD|0|338|638|P
20180926|DWM|0|1198|4670|P
20180926|DWSN|0|1100|3900|P
20180926|DWT|12700|575881|786705|P
20180926|DWTR|0|0|200|P
20180926|DWX|0|649|3522|P
20180926|DX|0|6430|10087|P
20180926|DX-B|0|0|200|P
20180926|DXB|0|843|943|P
20180926|DXC|0|23464|36435|P
20180926|DXCM|0|29245|63936|P
20180926|DXD|3000|28405|47248|P
20180926|DXJ|0|273315|347666|P
20180926|DXJF|0|0|1600|P
20180926|DXJS|0|0|125|P
20180926|DXLG|0|600|600|P
20180926|DXPE|0|700|2800|P
20180926|DXYN|0|300|500|P
20180926|DY|0|10325|15197|P
20180926|DYLS|0|200|400|P
20180926|DYNT|0|200|200|P
20180926|DYY|0|0|500|P
20180926|DZSI|0|2695|3805|P
20180926|DZZ|0|300|400|P
20180926|E|400|12910|13510|P
20180926|EA|0|345584|441960|P
20180926|EAB|1000|1000|1000|P
20180926|EACQW|0|0|3500|P
20180926|EAD|0|1924|6230|P
20180926|EAF|0|16941|27041|P
20180926|EARN|0|1400|2600|P
20180926|EARS|0|135480|195204|P
20180926|EAST|0|900|5936|P
20180926|EAT|0|37481|48058|P
20180926|EB|0|28203|56334|P
20180926|EBAY|0|364629|1010670|P
20180926|EBAYL|0|300|500|P
20180926|EBF|0|1700|3890|P
20180926|EBIX|0|10866|12332|P
20180926|EBND|436|4241|12981|P
20180926|EBR|2880|6513|10728|P
20180926|EBR.B|0|1298|1298|P
20180926|EBS|0|7955|9978|P
20180926|EBSB|0|1000|3300|P
20180926|EC|0|15638|35063|P
20180926|ECA|8600|262578|459244|P
20180926|ECF|0|0|700|P
20180926|ECH|0|22521|29423|P
20180926|ECHO|0|4884|16784|P
20180926|ECL|0|19350|26343|P
20180926|ECNS|0|811|3015|P
20180926|ECOL|0|800|1700|P
20180926|ECOM|100|1100|4300|P
20180926|ECON|0|300|6228|P
20180926|ECOR|0|726|1476|P
20180926|ECPG|0|6900|12699|P
20180926|ECR|0|63318|116423|P
20180926|ECYT|0|62742|74336|P
20180926|ED|365|48479|72178|P
20180926|EDAP|0|1312|1540|P
20180926|EDC|261|50963|67065|P
20180926|EDD|0|1342|1342|P
20180926|EDF|0|4546|5146|P
20180926|EDGE|0|0|1500|P
20180926|EDGW|0|224|224|P
20180926|EDI|0|1354|2032|P
20180926|EDIT|0|7320|11220|P
20180926|EDIV|0|4297|8719|P
20180926|EDN|500|2600|5382|P
20180926|EDOG|0|300|300|P
20180926|EDRY|1200|26755|35992|P
20180926|EDU|0|9285|21951|P
20180926|EDUC|0|100|100|P
20180926|EDV|7|6451|11323|P
20180926|EDZ|0|40654|63720|P
20180926|EE|0|1832|3032|P
20180926|EEB|0|200|200|P
20180926|EEFT|0|9293|13993|P
20180926|EELV|0|391|1506|P
20180926|EEM|4609|18327395|27086956|P
20180926|EEMA|0|930|2130|P
20180926|EEMD|0|215|315|P
20180926|EEMS|0|1285|6449|P
20180926|EEMV|0|9358|11208|P
20180926|EEMX|0|0|558|P
20180926|EEP|0|28561|62847|P
20180926|EEQ|0|29470|43612|P
20180926|EES|45|14928|15030|P
20180926|EET|0|0|640|P
20180926|EEV|0|9904|10778|P
20180926|EEX|0|2300|6100|P
20180926|EFA|21522|4110760|10477873|P
20180926|EFAV|0|8826|10093|P
20180926|EFC|0|0|100|P
20180926|EFG|0|18600|21800|P
20180926|EFII|0|23763|37004|P
20180926|EFOI|0|399|399|P
20180926|EFR|0|2100|2800|P
20180926|EFSC|0|1100|3400|P
20180926|EFT|0|700|1300|P
20180926|EFV|0|62742|74737|P
20180926|EFX|0|19737|26687|P
20180926|EFZ|0|0|200|P
20180926|EGAN|0|7845|11616|P
20180926|EGBN|0|2149|9953|P
20180926|EGC|0|25162|78268|P
20180926|EGHT|0|4299|9819|P
20180926|EGIF|0|0|150|P
20180926|EGL|0|5135|22592|P
20180926|EGLE|0|4989|11789|P
20180926|EGN|0|82354|198124|P
20180926|EGO|812|123409|197974|P
20180926|EGOV|0|6754|14622|P
20180926|EGP|0|4300|5689|P
20180926|EGPT|0|100|600|P
20180926|EGRX|0|11661|14561|P
20180926|EGY|0|43360|60737|P
20180926|EHC|0|4400|14499|P
20180926|EHI|0|3500|6763|P
20180926|EHIC|0|750|1550|P
20180926|EHT|0|1151|1151|P
20180926|EHTH|0|7848|11148|P
20180926|EIA|0|0|834|P
20180926|EIDO|0|466241|684166|P
20180926|EIDX|200|6363|14526|P
20180926|EIG|0|400|1600|P
20180926|EIGI|0|3300|14018|P
20180926|EIGR|0|300|2031|P
20180926|EIM|0|20417|38073|P
20180926|EIRL|0|0|1500|P
20180926|EIS|0|3779|4361|P
20180926|EIV|0|0|1100|P
20180926|EIX|100|54946|71937|P
20180926|EKSO|0|17489|23693|P
20180926|EL|0|21156|50376|P
20180926|ELAN|0|159555|307060|P
20180926|ELD|0|233|760|P
20180926|ELF|0|6450|8550|P
20180926|ELGX|300|5650|16698|P
20180926|ELLI|0|41926|53171|P
20180926|ELMD|0|59032|101275|P
20180926|ELOX|0|3891|9438|P
20180926|ELP|100|9100|10250|P
20180926|ELS|0|5889|9562|P
20180926|ELVT|0|19933|26037|P
20180926|ELY|0|11895|25271|P
20180926|EMAG|0|400|737|P
20180926|EMB|100|493900|612606|P
20180926|EMCB|0|199|199|P
20180926|EMCG|0|100|500|P
20180926|EMCI|0|0|200|P
20180926|EMD|0|5622|5622|P
20180926|EMDV|0|300|300|P
20180926|EME|0|5690|19299|P
20180926|EMEM|0|0|100|P
20180926|EMES|400|12292|21431|P
20180926|EMF|0|600|1100|P
20180926|EMGF|0|200|9879|P
20180926|EMHY|0|1300|1900|P
20180926|EMIF|0|0|546|P
20180926|EMITF|0|1000|3200|P
20180926|EMJ|0|0|250|P
20180926|EMKR|0|0|1725|P
20180926|EML|0|500|700|P
20180926|EMLC|14909|1144768|1173777|P
20180926|EMLP|0|22222|55737|P
20180926|EMN|0|32825|40412|P
20180926|EMO|0|100|942|P
20180926|EMQQ|532|3419|8542|P
20180926|EMR|0|34860|74655|P
20180926|EMTL|0|100|100|P
20180926|EMX|0|1500|2200|P
20180926|ENB|18880|187900|296728|P
20180926|ENBL|0|24804|47216|P
20180926|ENDP|0|78212|123149|P
20180926|ENFR|0|200|200|P
20180926|ENIA|0|46345|100058|P
20180926|ENIC|0|9602|21990|P
20180926|ENLC|0|5425|12325|P
20180926|ENLK|1800|29486|51033|P
20180926|ENO|0|0|200|P
20180926|ENOR|0|0|200|P
20180926|ENPH|0|144823|179690|P
20180926|ENR|0|18866|26598|P
20180926|ENS|0|15732|20398|P
20180926|ENSG|0|4300|8000|P
20180926|ENSV|0|14114|22004|P
20180926|ENT|0|12106|29869|P
20180926|ENTA|0|25650|30248|P
20180926|ENTG|0|17005|43569|P
20180926|ENV|100|17067|22367|P
20180926|ENVA|0|1500|4450|P
20180926|ENX|0|400|1500|P
20180926|ENY|0|0|200|P
20180926|ENZ|0|300|1100|P
20180926|EOCC|0|900|2600|P
20180926|EOD|0|12920|14655|P
20180926|EOG|400|93710|144765|P
20180926|EOI|0|700|3100|P
20180926|EOLS|0|11604|14795|P
20180926|EOS|0|916|2216|P
20180926|EOT|0|400|400|P
20180926|EPAM|0|2900|6332|P
20180926|EPAY|0|24780|29680|P
20180926|EPC|0|12840|18944|P
20180926|EPD|4000|65562|142021|P
20180926|EPE|1300|22536|41748|P
20180926|EPHE|0|51473|151592|P
20180926|EPI|1712|200403|357447|P
20180926|EPIX|400|400|900|P
20180926|EPM|0|4574|9095|P
20180926|EPOL|0|146174|162213|P
20180926|EPP|0|22230|87928|P
20180926|EPR|0|10326|14075|P
20180926|EPR-E|0|0|200|P
20180926|EPRT|0|5175|9963|P
20180926|EPS|0|820|820|P
20180926|EPU|0|10225|30016|P
20180926|EPV|0|600|700|P
20180926|EPZM|0|24983|39340|P
20180926|EQAL|0|636|1571|P
20180926|EQBK|0|2474|2674|P
20180926|EQC|0|21971|27831|P
20180926|EQC-D|0|200|200|P
20180926|EQGP|0|1664|5484|P
20180926|EQH|0|20862|41469|P
20180926|EQIX|0|14344|18481|P
20180926|EQLT|0|0|100|P
20180926|EQM|0|9657|21003|P
20180926|EQNR|0|81152|88952|P
20180926|EQR|0|26600|65462|P
20180926|EQRR|0|0|200|P
20180926|EQT|0|97834|134462|P
20180926|EQWL|0|172|172|P
20180926|EQWM|0|0|1100|P
20180926|ERA|0|1369|1769|P
20180926|ERC|0|7136|13586|P
20180926|ERF|100|15338|18850|P
20180926|ERH|0|0|100|P
20180926|ERI|0|30900|41809|P
20180926|ERIC|2900|72312|203126|P
20180926|ERIE|0|400|400|P
20180926|ERII|0|7853|9960|P
20180926|ERJ|400|37581|80964|P
20180926|EROS|0|9783|13053|P
20180926|ERUS|0|23396|56162|P
20180926|ERX|0|186090|269803|P
20180926|ERY|469|51427|83383|P
20180926|ES|330|64601|86637|P
20180926|ESBA|0|600|600|P
20180926|ESBK|0|0|100|P
20180926|ESE|0|900|1733|P
20180926|ESEA|0|6601|12950|P
20180926|ESES|0|893|15540|P
20180926|ESGD|0|0|100|P
20180926|ESGE|0|100|10300|P
20180926|ESGF|0|200|200|P
20180926|ESGG|0|0|400|P
20180926|ESGN|0|0|200|P
20180926|ESGR|0|500|800|P
20180926|ESGRP|0|110|2063|P
20180926|ESGV|0|600|1600|P
20180926|ESIO|0|9685|21572|P
20180926|ESL|0|900|2000|P
20180926|ESLT|0|200|300|P
20180926|ESNC|27750|36343|93189|P
20180926|ESND|0|24083|28273|P
20180926|ESNT|0|5416|19085|P
20180926|ESP|0|200|1900|P
20180926|ESPR|0|13450|18696|P
20180926|ESQ|0|300|900|P
20180926|ESRT|0|25897|39429|P
20180926|ESRX|200|89485|170935|P
20180926|ESS|0|4500|10082|P
20180926|ESTE|100|2500|3200|P
20180926|ESV|0|316663|527251|P
20180926|ESXB|0|0|100|P
20180926|ETB|0|200|700|P
20180926|ETE|0|98542|150846|P
20180926|ETFC|0|88953|161775|P
20180926|ETG|0|3322|3822|P
20180926|ETH|0|1800|3623|P
20180926|ETHO|0|400|500|P
20180926|ETJ|0|4400|4500|P
20180926|ETM|0|10150|20202|P
20180926|ETN|0|49719|114821|P
20180926|ETO|0|100|507|P
20180926|ETP|0|78375|248808|P
20180926|ETP-C|0|1872|3871|P
20180926|ETP-D|0|900|2000|P
20180926|ETR|200|20069|46509|P
20180926|ETSY|0|68413|148286|P
20180926|ETTX|2300|41719|199941|P
20180926|ETV|0|1100|5814|P
20180926|ETW|0|3295|4395|P
20180926|ETX|0|617|765|P
20180926|ETY|0|2999|5325|P
20180926|EUDG|0|0|1600|P
20180926|EUDV|0|0|250|P
20180926|EUFN|385|73614|83166|P
20180926|EUFX|0|0|960|P
20180926|EUM|0|185359|239984|P
20180926|EUO|0|8971|11890|P
20180926|EURL|0|432|3805|P
20180926|EURN|0|4897|9285|P
20180926|EUSA|0|300|300|P
20180926|EUSC|1|1|815|P
20180926|EUXL|0|500|500|P
20180926|EV|0|4904|9684|P
20180926|EVA|0|300|600|P
20180926|EVBG|0|5557|8083|P
20180926|EVC|0|1760|5207|P
20180926|EVER|0|2950|6822|P
20180926|EVF|0|100|400|P
20180926|EVFM|0|24157|35494|P
20180926|EVG|0|13590|13590|P
20180926|EVH|0|26746|33726|P
20180926|EVHC|0|116238|181761|P
20180926|EVI|0|1200|1900|P
20180926|EVJ|0|0|246|P
20180926|EVLO|0|1200|1400|P
20180926|EVLV|0|3080|6980|P
20180926|EVM|0|3967|17105|P
20180926|EVN|0|8353|10729|P
20180926|EVOK|0|0|300|P
20180926|EVOL|0|0|200|P
20180926|EVOP|0|11389|18253|P
20180926|EVP|0|0|1000|P
20180926|EVR|0|12397|18497|P
20180926|EVRG|100|29797|57145|P
20180926|EVRI|0|11900|28978|P
20180926|EVT|0|200|400|P
20180926|EVTC|0|2410|4251|P
20180926|EVV|0|22323|38213|P
20180926|EW|0|33028|50529|P
20180926|EWA|1|263397|368812|P
20180926|EWBC|0|19450|37797|P
20180926|EWC|2218|703602|856138|P
20180926|EWD|0|29645|92889|P
20180926|EWG|100|513169|779470|P
20180926|EWH|1621|702384|1294348|P
20180926|EWI|2401|577912|622161|P
20180926|EWJ|857|2231292|3116032|P
20180926|EWK|0|1150|1750|P
20180926|EWL|157|138107|168484|P
20180926|EWM|0|323059|401773|P
20180926|EWN|0|4913|7407|P
20180926|EWO|0|500|2260|P
20180926|EWP|100|114734|190595|P
20180926|EWQ|789|90449|134479|P
20180926|EWS|0|90102|215224|P
20180926|EWSC|0|4800|5000|P
20180926|EWT|65762|1114590|1817270|P
20180926|EWU|973|396154|659338|P
20180926|EWV|0|1300|1300|P
20180926|EWW|300|533711|847959|P
20180926|EWX|0|1099|3738|P
20180926|EWY|129|1504796|2280610|P
20180926|EWZ|2483|6914330|10528815|P
20180926|EWZS|0|0|300|P
20180926|EXAS|0|31867|47441|P
20180926|EXC|2788|168824|264481|P
20180926|EXD|0|400|500|P
20180926|EXEL|0|66235|153783|P
20180926|EXFO|200|900|1700|P
20180926|EXG|0|13142|22792|P
20180926|EXI|0|1380|1480|P
20180926|EXIV|0|2100|2100|P
20180926|EXK|0|22524|30904|P
20180926|EXLS|0|4780|8101|P
20180926|EXP|0|6800|21312|P
20180926|EXPD|0|22646|36201|P
20180926|EXPE|0|27490|56024|P
20180926|EXPI|0|800|1905|P
20180926|EXPO|0|6506|12992|P
20180926|EXPR|0|61288|70402|P
20180926|EXR|0|19858|45195|P
20180926|EXTN|0|600|2800|P
20180926|EXTR|0|55487|66991|P
20180926|EYE|100|8896|27296|P
20180926|EYEG|0|3588|34288|P
20180926|EYEN|0|200|500|P
20180926|EYES|0|6898|7198|P
20180926|EYLD|0|0|298|P
20180926|EYPT|0|84501|131554|P
20180926|EZA|0|154522|225362|P
20180926|EZJ|0|0|100|P
20180926|EZM|0|3685|4752|P
20180926|EZPW|0|10756|15385|P
20180926|EZU|9000|1045263|1239218|P
20180926|F|0|1569093|2047634|P
20180926|FAF|0|4450|17055|P
20180926|FAM|0|910|910|P
20180926|FAMI|0|63248|76148|P
20180926|FAN|0|65|4718|P
20180926|FANG|0|121501|149360|P
20180926|FANH|0|9436|20294|P
20180926|FARM|0|900|1200|P
20180926|FARO|0|2275|2275|P
20180926|FAS|240|214637|291960|P
20180926|FAST|0|53592|71364|P
20180926|FATE|0|53809|64195|P
20180926|FAX|300|21845|30547|P
20180926|FAZ|0|87383|244850|P
20180926|FB|0|784609|1656306|P
20180926|FBC|0|2159|7147|P
20180926|FBGX|0|0|500|P
20180926|FBHS|0|35144|46531|P
20180926|FBIO|0|2773|5456|P
20180926|FBK|0|2252|4852|P
20180926|FBM|0|2400|3800|P
20180926|FBMS|0|200|200|P
20180926|FBNC|0|1321|5621|P
20180926|FBND|0|1044|2045|P
20180926|FBNK|0|2601|5255|P
20180926|FBP|0|11567|38722|P
20180926|FBR|691|19791|30465|P
20180926|FBT|84732|164269|188495|P
20180926|FC|0|700|2003|P
20180926|FCA|0|0|100|P
20180926|FCAU|950|124038|229300|P
20180926|FCB|0|1000|4000|P
20180926|FCBC|0|1700|2290|P
20180926|FCBP|0|100|700|P
20180926|FCCO|0|100|100|P
20180926|FCCY|0|0|200|P
20180926|FCE.A|0|20794|42294|P
20180926|FCEL|0|15336|29286|P
20180926|FCF|100|11525|14327|P
20180926|FCFS|0|3500|10774|P
20180926|FCG|0|19043|21987|P
20180926|FCN|0|3500|9467|P
20180926|FCNCA|0|1000|1400|P
20180926|FCO|0|0|600|P
20180926|FCOM|0|1126|2430|P
20180926|FCOR|190|190|1075|P
20180926|FCPT|0|6666|12881|P
20180926|FCSC|0|14466|29602|P
20180926|FCT|0|1597|2997|P
20180926|FCVT|0|1804|4104|P
20180926|FCX|1500|401257|689164|P
20180926|FDBC|0|200|200|P
20180926|FDC|0|183667|413034|P
20180926|FDD|0|19808|66757|P
20180926|FDEF|0|600|867|P
20180926|FDEU|0|400|2531|P
20180926|FDHY|0|800|1000|P
20180926|FDIS|429|12160|17263|P
20180926|FDL|0|4427|9696|P
20180926|FDLO|0|50|900|P
20180926|FDM|0|369|1119|P
20180926|FDMO|0|1851|2451|P
20180926|FDN|8877|66674|118314|P
20180926|FDP|0|7708|10912|P
20180926|FDRR|0|3840|5451|P
20180926|FDS|0|9151|11751|P
20180926|FDT|0|9863|11363|P
20180926|FDUS|0|1292|1891|P
20180926|FDVV|10|2208|3071|P
20180926|FDX|0|59261|124448|P
20180926|FE|1700|101561|132114|P
20180926|FEI|0|4500|6596|P
20180926|FEIM|0|0|100|P
20180926|FELE|0|3906|4818|P
20180926|FELP|0|0|1500|P
20180926|FEM|0|200|1299|P
20180926|FEMB|0|200|200|P
20180926|FEMS|0|100|100|P
20180926|FEN|0|2600|4106|P
20180926|FENC|0|6362|6562|P
20180926|FENG|0|10727|55252|P
20180926|FENY|2703|10153|21063|P
20180926|FEO|0|0|1686|P
20180926|FEP|0|2500|2600|P
20180926|FET|0|6904|15537|P
20180926|FEU|0|1575|1908|P
20180926|FEX|0|1500|4382|P
20180926|FEYE|0|189661|280238|P
20180926|FEZ|0|370885|543124|P
20180926|FF|0|2600|10601|P
20180926|FFA|0|2839|3439|P
20180926|FFBC|0|4730|11167|P
20180926|FFC|0|4800|5400|P
20180926|FFEU|0|2303|2303|P
20180926|FFG|0|0|200|P
20180926|FFIC|0|0|1200|P
20180926|FFIN|0|8377|16651|P
20180926|FFIV|0|14241|24114|P
20180926|FFSG|0|3600|5400|P
20180926|FFTG|0|200|200|P
20180926|FFTI|0|0|200|P
20180926|FFTY|0|14692|17873|P
20180926|FFWM|0|17662|19512|P
20180926|FG|0|23953|31717|P
20180926|FG+|0|0|50000|P
20180926|FGB|0|200|200|P
20180926|FGD|1059|18259|20859|P
20180926|FGEN|0|12115|20153|P
20180926|FGP|0|1919|4168|P
20180926|FHB|0|45415|102332|P
20180926|FHLC|6546|8973|22096|P
20180926|FHN|0|74834|86613|P
20180926|FI|0|14444|16644|P
20180926|FIBK|0|10720|21080|P
20180926|FICO|0|4800|7500|P
20180926|FIDI|0|0|669|P
20180926|FIDU|0|3339|5734|P
20180926|FIEE|0|359|359|P
20180926|FIF|0|100|100|P
20180926|FIHD|0|230|630|P
20180926|FII|0|17982|26926|P
20180926|FILL|1|3934|14536|P
20180926|FINU|0|3700|6157|P
20180926|FINX|0|3339|6016|P
20180926|FINZ|0|0|300|P
20180926|FIS|0|29712|47254|P
20180926|FISI|0|1628|3428|P
20180926|FISV|0|59176|79950|P
20180926|FIT|0|123678|185698|P
20180926|FITB|1400|104083|153448|P
20180926|FITBI|0|800|800|P
20180926|FIV|0|0|100|P
20180926|FIVA|0|647|797|P
20180926|FIVE|0|22758|49020|P
20180926|FIVN|0|3800|13087|P
20180926|FIW|240|2388|3352|P
20180926|FIX|0|1300|5245|P
20180926|FIXX|1800|5208|6708|P
20180926|FIYY|0|466|466|P
20180926|FIZZ|0|7200|11027|P
20180926|FJP|0|100|500|P
20180926|FL|0|205819|271504|P
20180926|FLAX|0|0|100|P
20180926|FLC|0|1072|1072|P
20180926|FLCA|0|160|698|P
20180926|FLCH|0|500|3394|P
20180926|FLCO|0|0|458|P
20180926|FLDM|0|1700|4900|P
20180926|FLEE|0|300|400|P
20180926|FLEX|2000|117395|324638|P
20180926|FLGB|0|0|100|P
20180926|FLGE|0|0|100|P
20180926|FLIC|0|1600|4718|P
20180926|FLIN|0|1650|2850|P
20180926|FLIR|0|19423|27823|P
20180926|FLJP|0|0|300|P
20180926|FLKR|0|500|1800|P
20180926|FLKS|0|300|1100|P
20180926|FLL|0|0|200|P
20180926|FLLV|0|239|239|P
20180926|FLMN|0|645|6545|P
20180926|FLMNW|0|1000|3500|P
20180926|FLMX|0|100|100|P
20180926|FLN|0|400|5800|P
20180926|FLNT|0|3025|5166|P
20180926|FLO|0|48606|66806|P
20180926|FLOT|0|122163|164959|P
20180926|FLOW|0|4300|7771|P
20180926|FLQE|0|100|1357|P
20180926|FLQH|0|100|100|P
20180926|FLQL|0|100|600|P
20180926|FLR|0|13400|22376|P
20180926|FLRN|90|23187|38720|P
20180926|FLRT|0|300|300|P
20180926|FLRU|0|0|431|P
20180926|FLS|0|25446|74296|P
20180926|FLT|0|17277|19377|P
20180926|FLTB|0|300|1400|P
20180926|FLTR|3900|5733|35651|P
20180926|FLWS|0|7630|9830|P
20180926|FLXN|100|24498|53726|P
20180926|FLXS|0|395|395|P
20180926|FLY|0|944|2044|P
20180926|FM|0|2300|7900|P
20180926|FMAO|0|0|200|P
20180926|FMAT|0|4893|7266|P
20180926|FMB|0|2469|2669|P
20180926|FMBH|0|200|300|P
20180926|FMBI|100|11020|14920|P
20180926|FMC|0|21347|30547|P
20180926|FMCI|0|0|500|P
20180926|FMN|0|0|217|P
20180926|FMNB|0|1200|3800|P
20180926|FMO|0|400|400|P
20180926|FMS|0|1443|2043|P
20180926|FMX|0|1657|2757|P
20180926|FN|0|4533|9933|P
20180926|FNB|0|125155|145770|P
20180926|FNCL|46|2977|13802|P
20180926|FND|0|34799|67821|P
20180926|FNDA|0|9556|20739|P
20180926|FNDB|0|1455|2859|P
20180926|FNDC|0|2653|6620|P
20180926|FNDE|1895|15676|36041|P
20180926|FNDF|4558|8624|49076|P
20180926|FNDX|155|16803|31646|P
20180926|FNF|0|12155|21455|P
20180926|FNG|0|0|750|P
20180926|FNGD|0|4600|8531|P
20180926|FNGU|100|2256|6034|P
20180926|FNHC|0|1500|2700|P
20180926|FNI|0|21|1032|P
20180926|FNJN|0|9497|16197|P
20180926|FNKO|0|20874|27985|P
20180926|FNLC|0|200|200|P
20180926|FNSR|0|104052|145283|P
20180926|FNV|800|20088|33114|P
20180926|FNX|800|1500|3008|P
20180926|FNY|0|200|500|P
20180926|FOCS|0|5872|10099|P
20180926|FOE|0|3200|6400|P
20180926|FOF|0|2000|2300|P
20180926|FOLD|0|79481|106067|P
20180926|FOMX|100|42213|57511|P
20180926|FONR|0|200|1678|P
20180926|FOR|0|400|816|P
20180926|FORD|0|700|700|P
20180926|FORK|0|672|5672|P
20180926|FORM|0|13010|13410|P
20180926|FOSL|0|53151|63286|P
20180926|FOX|0|255214|507978|P
20180926|FOXA|0|304105|738774|P
20180926|FOXF|0|7412|21120|P
20180926|FPAY|287071|291469|525968|P
20180926|FPAYW|5100|12100|29300|P
20180926|FPE|500|25827|49245|P
20180926|FPEI|0|118|1618|P
20180926|FPF|0|2724|4603|P
20180926|FPH|0|9300|14740|P
20180926|FPI|0|11761|21289|P
20180926|FPL|0|1100|5901|P
20180926|FPRX|0|12920|18117|P
20180926|FPX|19|977|7777|P
20180926|FQAL|0|1|384|P
20180926|FR|100|9847|17447|P
20180926|FRA|0|500|1800|P
20180926|FRAC|0|31588|39714|P
20180926|FRAK|0|1646|6002|P
20180926|FRAN|0|51830|69630|P
20180926|FRBK|0|1181|1981|P
20180926|FRC|0|64565|87063|P
20180926|FRC-E|0|0|3600|P
20180926|FRC-G|0|400|400|P
20180926|FRC-H|0|100|100|P
20180926|FRC-I|0|628|628|P
20180926|FRD|0|4200|8230|P
20180926|FRED|0|7505|13496|P
20180926|FREL|3025|7733|16870|P
20180926|FRGI|0|3636|19858|P
20180926|FRI|1|1536|1736|P
20180926|FRLG|0|0|581|P
20180926|FRME|0|2800|9224|P
20180926|FRN|0|201|1701|P
20180926|FRO|200|1100|3200|P
20180926|FRPH|0|100|400|P
20180926|FRPT|200|16749|24649|P
20180926|FRSH|0|200|200|P
20180926|FRSX|0|3300|4661|P
20180926|FRT|0|11575|14022|P
20180926|FRTA|0|12879|17920|P
20180926|FSB|0|2900|3504|P
20180926|FSBW|0|300|900|P
20180926|FSCT|0|7973|14173|P
20180926|FSD|0|100|100|P
20180926|FSIC|0|3889|12589|P
20180926|FSLR|0|55716|98208|P
20180926|FSM|2100|46699|70053|P
20180926|FSNN|0|3595|5237|P
20180926|FSP|0|3254|8001|P
20180926|FSS|0|1500|10539|P
20180926|FSTA|600|967|3305|P
20180926|FSTR|0|1400|1500|P
20180926|FSV|0|300|1400|P
20180926|FSZ|0|0|500|P
20180926|FT|0|700|700|P
20180926|FTA|0|1159|2208|P
20180926|FTAI|0|2688|4583|P
20180926|FTC|0|0|1487|P
20180926|FTCH|0|13270|32865|P
20180926|FTCS|3660|7065|7365|P
20180926|FTD|0|6483|14283|P
20180926|FTEC|303|24152|44424|P
20180926|FTEK|0|0|500|P
20180926|FTF|0|15102|27433|P
20180926|FTFT|0|0|2000|P
20180926|FTF^|148012|237212|310318|P
20180926|FTHI|0|234|334|P
20180926|FTI|500|130612|230941|P
20180926|FTK|0|22671|43371|P
20180926|FTLB|0|2100|2200|P
20180926|FTLS|0|300|300|P
20180926|FTNT|2200|73119|127803|P
20180926|FTNW|0|4120|4320|P
20180926|FTR|0|120471|156683|P
20180926|FTS|300|9200|12600|P
20180926|FTSD|0|0|510|P
20180926|FTSI|0|14708|16208|P
20180926|FTSL|0|11340|42125|P
20180926|FTSM|0|26010|33244|P
20180926|FTSV|0|5473|10643|P
20180926|FTV|0|216296|267991|P
20180926|FTV$|0|100|1300|P
20180926|FTVA|0|400|400|P
20180926|FTXL|0|5400|6600|P
20180926|FTXO|11500|87885|450601|P
20180926|FUD|0|0|100|P
20180926|FUL|0|28901|44974|P
20180926|FULT|0|15688|27198|P
20180926|FUN|0|1200|4445|P
20180926|FUNC|0|300|300|P
20180926|FUTY|1829|4342|24831|P
20180926|FUV|0|0|1675|P
20180926|FV|0|9604|9704|P
20180926|FVAL|0|600|702|P
20180926|FVC|0|730|1230|P
20180926|FVCB|0|2337|5878|P
20180926|FVD|1241|31662|33095|P
20180926|FVE|0|1150|1250|P
20180926|FVL|0|0|100|P
20180926|FWONA|0|1200|1400|P
20180926|FWONK|0|14148|32144|P
20180926|FWP|0|0|2500|P
20180926|FWRD|0|7064|10764|P
20180926|FXA|0|2300|3100|P
20180926|FXB|0|104|504|P
20180926|FXC|0|1748|2048|P
20180926|FXD|0|716|2662|P
20180926|FXE|13|13027|20627|P
20180926|FXF|1000|1500|3100|P
20180926|FXG|0|4037|6199|P
20180926|FXH|18|3495|7482|P
20180926|FXI|2250|3960515|7635347|P
20180926|FXL|0|3563|19688|P
20180926|FXN|16257|32325|37405|P
20180926|FXO|53|2690|47058|P
20180926|FXP|10|21486|26126|P
20180926|FXR|0|18257|38619|P
20180926|FXS|0|0|200|P
20180926|FXU|0|5015|28414|P
20180926|FXY|0|18009|19399|P
20180926|FXZ|0|1522|6983|P
20180926|FYC|0|250|5026|P
20180926|FYLD|0|200|200|P
20180926|FYX|0|0|600|P
20180926|G|0|3200|7100|P
20180926|GAB|0|24525|185283|P
20180926|GABC|0|100|200|P
20180926|GAIA|0|2679|3402|P
20180926|GAIN|0|2661|4071|P
20180926|GAINL|0|1500|1500|P
20180926|GAINM|0|200|500|P
20180926|GAL|0|232|1119|P
20180926|GALT|0|20334|21134|P
20180926|GAM|0|2410|3410|P
20180926|GAMR|0|485|3152|P
20180926|GARD|0|300|300|P
20180926|GARS|300|3101|3701|P
20180926|GASL|0|13295|24734|P
20180926|GASX|0|1144|3626|P
20180926|GATX|0|6296|10396|P
20180926|GBCI|0|11815|15915|P
20180926|GBDC|0|2520|4308|P
20180926|GBF|0|0|387|P
20180926|GBIL|0|2225|2225|P
20180926|GBLI|0|100|900|P
20180926|GBLIL|0|685|685|P
20180926|GBNK|0|3500|5543|P
20180926|GBR|21010|26810|30784|P
20180926|GBT|200|46054|70660|P
20180926|GBX|0|2301|7310|P
20180926|GCAP|0|1562|3219|P
20180926|GCC|0|124|2981|P
20180926|GCI|0|11455|21643|P
20180926|GCO|0|11863|14963|P
20180926|GCOW|0|200|1105|P
20180926|GCP|0|8556|13143|P
20180926|GCV|0|100|100|P
20180926|GCVRZ|0|0|100|P
20180926|GCV^|1300|1300|126624|P
20180926|GD|0|22262|37662|P
20180926|GDDY|900|23886|40093|P
20180926|GDEN|0|9440|22248|P
20180926|GDI|0|25688|37883|P
20180926|GDL|0|700|900|P
20180926|GDO|0|842|2535|P
20180926|GDOT|0|4958|10346|P
20180926|GDS|0|11531|23334|P
20180926|GDV|0|200|700|P
20180926|GDX|6229|10995217|22497533|P
20180926|GDXJ|1|3378885|7146158|P
20180926|GDXS|0|0|200|P
20180926|GDXX|0|0|200|P
20180926|GE|1700|2263139|3684593|P
20180926|GEC|0|0|400|P
20180926|GECC|0|100|100|P
20180926|GEF|0|4335|7535|P
20180926|GEF.B|0|0|373|P
20180926|GEL|0|12713|20316|P
20180926|GEM|426|2058|7300|P
20180926|GEMP|4530|5730|7830|P
20180926|GEN|0|9060|24767|P
20180926|GENC|0|200|504|P
20180926|GENY|0|200|400|P
20180926|GEO|0|2200|5424|P
20180926|GEOS|0|500|1400|P
20180926|GER|0|1526|2526|P
20180926|GERN|0|237062|343705|P
20180926|GES|0|16022|25524|P
20180926|GEVO|0|8449|12411|P
20180926|GEX|0|760|1821|P
20180926|GF|0|0|500|P
20180926|GFA|0|200|300|P
20180926|GFF|0|4667|5667|P
20180926|GFI|0|140182|174682|P
20180926|GFN|0|3271|11897|P
20180926|GG|13588|440392|693762|P
20180926|GGAL|6201|34547|84071|P
20180926|GGB|6400|779604|927779|P
20180926|GGG|0|5043|19706|P
20180926|GGM|0|100|100|P
20180926|GGN|0|2306|3706|P
20180926|GGT|0|1400|1400|P
20180926|GHC|0|0|100|P
20180926|GHDX|0|26890|35520|P
20180926|GHG|0|1288|4488|P
20180926|GHII|0|0|462|P
20180926|GHL|0|8052|8752|P
20180926|GHM|100|400|2120|P
20180926|GHY|0|800|3740|P
20180926|GHYG|0|1000|1100|P
20180926|GIB|800|5332|8721|P
20180926|GIFI|0|200|500|P
20180926|GIG^|0|0|800|P
20180926|GII|0|1639|2402|P
20180926|GIII|0|29147|44847|P
20180926|GIL|200|12444|18044|P
20180926|GILD|100|289468|570883|P
20180926|GILT|0|0|282|P
20180926|GIM|0|547|4147|P
20180926|GIS|0|136844|201451|P
20180926|GKOS|600|10752|24185|P
20180926|GLAD|0|4712|5912|P
20180926|GLBS|0|16399|18116|P
20180926|GLD|414|1074513|1752114|P
20180926|GLDD|0|1495|9400|P
20180926|GLDM|500|69575|69575|P
20180926|GLDW|0|200|200|P
20180926|GLF|0|0|300|P
20180926|GLG|0|502|902|P
20180926|GLIBA|0|20204|28404|P
20180926|GLIBP|0|1936|2136|P
20180926|GLL|0|1331|1631|P
20180926|GLMD|0|11742|15244|P
20180926|GLNG|0|43092|85887|P
20180926|GLO|0|4812|6912|P
20180926|GLOB|0|1200|4900|P
20180926|GLOG|0|8885|11503|P
20180926|GLOP|0|2400|3100|P
20180926|GLOP-B|0|0|100|P
20180926|GLOW|3700|35682|76998|P
20180926|GLP|0|100|100|P
20180926|GLP-A|0|0|1300|P
20180926|GLPG|0|1100|1500|P
20180926|GLPI|0|114805|192457|P
20180926|GLQ|0|1500|2100|P
20180926|GLRE|0|4102|7950|P
20180926|GLT|0|1484|1784|P
20180926|GLTR|750|8054|20491|P
20180926|GLU|0|0|300|P
20180926|GLUU|0|47784|74080|P
20180926|GLV|0|600|4800|P
20180926|GLW|100|154155|344578|P
20180926|GLYC|0|5468|9268|P
20180926|GM|1311|326985|649433|P
20180926|GM+B|0|4000|4200|P
20180926|GME|0|50305|78705|P
20180926|GMED|0|18174|34515|P
20180926|GMF|0|300|1122|P
20180926|GMLP|0|10832|14373|P
20180926|GMO|0|1400|1900|P
20180926|GMOM|0|1064|3959|P
20180926|GMRE|0|1100|2822|P
20180926|GMS|0|51092|75643|P
20180926|GMZ|0|0|475|P
20180926|GNBC|0|500|5300|P
20180926|GNC|0|52338|97402|P
20180926|GNCA|0|94584|106776|P
20180926|GNE|0|0|300|P
20180926|GNK|0|2453|4653|P
20180926|GNL|0|4700|5500|P
20180926|GNMA|0|1251|1715|P
20180926|GNMK|0|10921|13321|P
20180926|GNMX|0|0|600|P
20180926|GNPX|0|400|400|P
20180926|GNR|676|1755|3587|P
20180926|GNRC|0|3800|13816|P
20180926|GNT|0|100|600|P
20180926|GNTX|0|104142|171134|P
20180926|GNTY|0|0|600|P
20180926|GNW|0|25221|82200|P
20180926|GOAU|0|400|900|P
20180926|GOEX|0|0|264|P
20180926|GOF|0|20189|29885|P
20180926|GOGL|0|2952|5152|P
20180926|GOGO|500|173633|263436|P
20180926|GOL|4285|24209|32409|P
20180926|GOLD|0|64494|128541|P
20180926|GOLF|0|1203|3346|P
20180926|GOOD|0|1047|1697|P
20180926|GOODM|0|282|600|P
20180926|GOODP|0|100|100|P
20180926|GOOG|0|18390|45310|P
20180926|GOOGL|100|24354|43057|P
20180926|GOOS|9300|170331|212221|P
20180926|GORO|0|13391|22781|P
20180926|GOV|0|89691|101606|P
20180926|GOVNI|0|200|200|P
20180926|GOVT|0|116502|173000|P
20180926|GPC|0|8100|13534|P
20180926|GPI|0|4808|9572|P
20180926|GPK|0|70555|94099|P
20180926|GPL|0|6638|9643|P
20180926|GPM|0|800|2844|P
20180926|GPMT|0|13290|19965|P
20180926|GPN|0|41443|49714|P
20180926|GPOR|0|406168|647376|P
20180926|GPP|0|7540|7540|P
20180926|GPRE|0|12258|15010|P
20180926|GPRK|0|4365|7765|P
20180926|GPRO|0|1210179|1890156|P
20180926|GPS|0|128883|223442|P
20180926|GPT|0|81496|92901|P
20180926|GPX|0|200|1148|P
20180926|GQRE|0|1745|4098|P
20180926|GRA|0|5500|24852|P
20180926|GRAM|0|100|200|P
20180926|GRBK|0|1500|2005|P
20180926|GRC|0|600|2748|P
20180926|GREK|0|58670|79628|P
20180926|GRES|157|1666|5473|P
20180926|GRFS|2600|45765|68296|P
20180926|GRIN|0|9633|17183|P
20180926|GRMN|0|11600|37784|P
20180926|GROW|0|0|2975|P
20180926|GRPN|0|179826|232325|P
20180926|GRSHU|0|0|200|P
20180926|GRUB|0|14190|24756|P
20180926|GRVY|0|0|101|P
20180926|GRX|0|300|300|P
20180926|GS|100|24017|71083|P
20180926|GS-D|0|100|3900|P
20180926|GS-J|0|100|100|P
20180926|GS-K|0|100|752|P
20180926|GSAH|0|0|1000|P
20180926|GSAT|0|11400|42850|P
20180926|GSB|0|0|1636|P
20180926|GSBC|0|0|800|P
20180926|GSBD|0|400|1250|P
20180926|GSC|0|0|326|P
20180926|GSD|0|0|900|P
20180926|GSEU|0|300|2143|P
20180926|GSEW|0|500|700|P
20180926|GSG|0|2617|49542|P
20180926|GSHD|0|3076|4541|P
20180926|GSHT|0|200|11000|P
20180926|GSHTW|0|300|300|P
20180926|GSIE|0|8040|8841|P
20180926|GSIT|0|787|1087|P
20180926|GSJY|0|0|250|P
20180926|GSK|390|106313|129883|P
20180926|GSKY|0|30955|52767|P
20180926|GSL|0|0|200|P
20180926|GSLC|29|20193|27382|P
20180926|GSM|0|13281|23774|P
20180926|GSS|200|9900|97701|P
20180926|GSSC|0|0|100|P
20180926|GSUM|0|100|300|P
20180926|GSV|2000|29426|57139|P
20180926|GSVC|0|900|1700|P
20180926|GSY|0|11088|12020|P
20180926|GT|100|74552|105414|P
20180926|GTE|900|73525|131037|P
20180926|GTES|0|4000|8314|P
20180926|GTHX|0|6100|9200|P
20180926|GTIM|0|300|2195|P
20180926|GTLS|0|5550|10125|P
20180926|GTN|0|11100|16136|P
20180926|GTO|0|1000|1000|P
20180926|GTS|0|4292|7642|P
20180926|GTT|0|7172|7572|P
20180926|GTX#|0|51289|77909|P
20180926|GTXI|119614|146185|404846|P
20180926|GTY|0|2924|4749|P
20180926|GTYH|0|0|1300|P
20180926|GTYHW|0|0|2700|P
20180926|GULF|0|0|800|P
20180926|GUNR|0|10053|30581|P
20180926|GURE|0|2100|8108|P
20180926|GURU|0|54|254|P
20180926|GUSH|247|63525|137805|P
20180926|GUT|0|200|3400|P
20180926|GUT-C|0|0|100|P
20180926|GV|0|100|400|P
20180926|GVA|0|6200|11600|P
20180926|GVAL|0|100|844|P
20180926|GVI|0|0|1300|P
20180926|GVP|0|0|1200|P
20180926|GWB|0|6400|12900|P
20180926|GWGH|0|200|1200|P
20180926|GWPH|0|27990|46639|P
20180926|GWR|0|8665|10065|P
20180926|GWRE|0|6300|13100|P
20180926|GWRS|300|1100|2700|P
20180926|GWW|0|7104|12350|P
20180926|GWX|43|3661|8017|P
20180926|GXC|267|3220|13296|P
20180926|GXG|100|38448|52836|P
20180926|GYLD|0|0|200|P
20180926|H|0|15200|34708|P
20180926|HA|0|13224|30006|P
20180926|HABT|0|2211|9001|P
20180926|HACK|160|25128|39603|P
20180926|HAE|0|3299|7199|P
20180926|HAFC|0|4112|5212|P
20180926|HAIN|0|48746|75730|P
20180926|HAIR|0|2172|4057|P
20180926|HAL|0|306000|527418|P
20180926|HALL|0|100|1100|P
20180926|HALO|0|16333|33830|P
20180926|HAO|0|2551|5662|P
20180926|HAP|0|0|300|P
20180926|HAS|0|30924|38904|P
20180926|HASI|0|6545|9351|P
20180926|HAYN|0|2317|3881|P
20180926|HBAN|3800|444097|557379|P
20180926|HBANO|0|0|400|P
20180926|HBB|0|100|100|P
20180926|HBCP|0|200|200|P
20180926|HBI|0|160366|190222|P
20180926|HBIO|0|100|800|P
20180926|HBM|0|8759|11152|P
20180926|HBMD|0|1900|3000|P
20180926|HBNC|0|3800|9500|P
20180926|HBP|0|845|1245|P
20180926|HCA|0|49902|100052|P
20180926|HCAC|0|2200|2200|P
20180926|HCC|0|14700|30657|P
20180926|HCCI|400|1975|3875|P
20180926|HCFT|0|14079|14979|P
20180926|HCHC|0|200|1153|P
20180926|HCI|0|420|1420|P
20180926|HCKT|0|400|1100|P
20180926|HCLP|0|116148|144446|P
20180926|HCM|0|3525|7279|P
20180926|HCP|0|72525|93036|P
20180926|HCSG|0|62174|80261|P
20180926|HCXZ|0|2000|5100|P
20180926|HD|0|29249|101565|P
20180926|HDAW|0|100|100|P
20180926|HDB|0|32006|54251|P
20180926|HDEF|0|0|1102|P
20180926|HDG|0|0|219|P
20180926|HDGE|0|4596|10199|P
20180926|HDLV|0|155|155|P
20180926|HDMV|0|0|587|P
20180926|HDP|0|24564|54660|P
20180926|HDS|0|55977|97199|P
20180926|HDSN|0|19852|30068|P
20180926|HDV|12|85226|123131|P
20180926|HE|0|13782|24668|P
20180926|HEAR|0|54904|74514|P
20180926|HEB|0|1900|3507|P
20180926|HEBT|0|0|16400|P
20180926|HECO|105|530|11530|P
20180926|HEDJ|100|9316|37902|P
20180926|HEEM|0|400|1869|P
20180926|HEES|0|4982|7868|P
20180926|HEFA|0|7755|9755|P
20180926|HEI|0|12220|13784|P
20180926|HEI.A|0|1445|7904|P
20180926|HELE|0|4346|7630|P
20180926|HEP|0|2500|3500|P
20180926|HEQ|0|200|1366|P
20180926|HES|0|66518|165914|P
20180926|HES-A|0|1900|5700|P
20180926|HESM|0|100|400|P
20180926|HEWG|0|500|1300|P
20180926|HEWJ|0|94632|119867|P
20180926|HEZU|0|28648|68162|P
20180926|HF|0|7500|9840|P
20180926|HFBL|0|0|100|P
20180926|HFC|0|59070|100264|P
20180926|HFFG|0|200|1460|P
20180926|HFRO|0|600|1300|P
20180926|HFWA|0|13562|20082|P
20180926|HFXE|0|0|100|P
20180926|HFXI|0|2999|5155|P
20180926|HGH|0|200|400|P
20180926|HGSH|0|0|100|P
20180926|HGV|0|24291|42697|P
20180926|HHC|0|10803|12403|P
20180926|HI|0|3965|5965|P
20180926|HIBB|0|29836|44357|P
20180926|HIE|0|600|600|P
20180926|HIFR|0|400|1100|P
20180926|HIG|300|36363|101322|P
20180926|HIG+|0|100|300|P
20180926|HIHO|0|0|400|P
20180926|HII|0|3300|5400|P
20180926|HIIQ|0|25316|34520|P
20180926|HIMX|0|54822|144278|P
20180926|HIO|0|2500|4200|P
20180926|HIPS|0|200|300|P
20180926|HIVE|0|2890|11407|P
20180926|HIW|0|8441|11891|P
20180926|HIX|0|31338|33236|P
20180926|HJLI|0|4651|17641|P
20180926|HJPX|0|0|300|P
20180926|HK|0|124309|198240|P
20180926|HL|0|202538|238668|P
20180926|HLF|0|5745|17983|P
20180926|HLG|0|400|1100|P
20180926|HLI|0|3100|7700|P
20180926|HLIT|0|3599|6273|P
20180926|HLNE|0|8922|14924|P
20180926|HLT|0|61184|119228|P
20180926|HLTH|0|2405|6405|P
20180926|HLX|0|7812|25804|P
20180926|HMC|0|18799|78730|P
20180926|HMHC|0|6973|15914|P
20180926|HMI|0|7901|11835|P
20180926|HMLP|0|800|1600|P
20180926|HMLP-A|0|100|100|P
20180926|HMN|0|1600|3328|P
20180926|HMNY|119158|733579|1659835|P
20180926|HMST|0|909|1309|P
20180926|HMSY|0|8077|16317|P
20180926|HMTV|0|400|1495|P
20180926|HMY|0|77375|111866|P
20180926|HNGR|0|2100|8562|P
20180926|HNI|0|6566|10173|P
20180926|HNP|0|183|1683|P
20180926|HNRG|0|0|1400|P
20180926|HNW|0|0|700|P
20180926|HOFT|0|1500|4700|P
20180926|HOG|0|32373|50276|P
20180926|HOLI|0|3888|7300|P
20180926|HOLX|0|32185|65985|P
20180926|HOMB|0|27412|48340|P
20180926|HOME|0|30625|70080|P
20180926|HON|0|63207|95039|P
20180926|HONE|0|100|200|P
20180926|HOPE|0|31934|51532|P
20180926|HOS|0|1111|1811|P
20180926|HOV|0|13776|18853|P
20180926|HP|0|18056|39657|P
20180926|HPE|300|205801|312931|P
20180926|HPF|0|900|900|P
20180926|HPJ|0|1900|1900|P
20180926|HPP|0|5650|13850|P
20180926|HPQ|400|389963|462184|P
20180926|HPR|0|74325|84933|P
20180926|HPS|0|1162|1162|P
20180926|HPT|0|20500|41762|P
20180926|HQCL|0|7887|15279|P
20180926|HQH|0|1115|5115|P
20180926|HQL|0|200|300|P
20180926|HQY|0|17078|23694|P
20180926|HR|0|15298|26248|P
20180926|HRB|0|82973|112971|P
20180926|HRC|0|17224|30865|P
20180926|HRI|0|1738|3338|P
20180926|HRL|0|71934|130632|P
20180926|HRS|100|7970|17326|P
20180926|HRTG|0|2000|2500|P
20180926|HRTX|3023|52147|105757|P
20180926|HRZN|0|200|200|P
20180926|HSBC|0|61684|77429|P
20180926|HSC|0|2780|6380|P
20180926|HSCZ|0|0|1754|P
20180926|HSDT|200|2150|3319|P
20180926|HSGX|0|17886|26571|P
20180926|HSIC|0|116504|190223|P
20180926|HSII|0|1800|9200|P
20180926|HSKA|0|1500|1800|P
20180926|HSON|0|0|400|P
20180926|HSPX|0|0|100|P
20180926|HST|0|156532|291441|P
20180926|HSTM|0|2900|5119|P
20180926|HSY|0|10181|24830|P
20180926|HT|0|2720|4152|P
20180926|HTA|0|16214|39842|P
20180926|HTBI|0|4312|7283|P
20180926|HTBK|0|900|2900|P
20180926|HTBX|0|8926|13805|P
20180926|HTD|0|2600|2700|P
20180926|HTGC|100|2100|11836|P
20180926|HTGM|0|152612|254100|P
20180926|HTGX|0|259|259|P
20180926|HTH|0|16556|31849|P
20180926|HTHT|0|58602|82564|P
20180926|HTLD|600|8500|14700|P
20180926|HTLF|0|5300|11478|P
20180926|HTRB|0|0|300|P
20180926|HTUS|0|954|2499|P
20180926|HTY|0|700|1730|P
20180926|HTZ|0|44806|101842|P
20180926|HUBB|0|6525|14047|P
20180926|HUBG|0|4329|20814|P
20180926|HUBS|0|6100|14910|P
20180926|HUD|0|9300|13200|P
20180926|HUM|0|7671|14976|P
20180926|HUN|0|68143|100258|P
20180926|HURC|0|100|571|P
20180926|HURN|0|1814|4383|P
20180926|HUSA|21261|21261|54497|P
20180926|HUSE|58|58|13164|P
20180926|HUSV|0|500|500|P
20180926|HUYA|0|32157|52586|P
20180926|HVT|0|500|1200|P
20180926|HWBK|0|200|200|P
20180926|HWC|0|9076|19076|P
20180926|HWCC|0|168|168|P
20180926|HWCPL|0|600|600|P
20180926|HWKN|0|100|100|P
20180926|HX|0|10120|21700|P
20180926|HXL|0|2700|19615|P
20180926|HY|0|200|500|P
20180926|HYB|0|200|500|P
20180926|HYD|2221|13071|91072|P
20180926|HYDB|0|0|4672|P
20180926|HYEM|0|121|2342|P
20180926|HYG|4089|1042682|1689476|P
20180926|HYGH|0|0|27259|P
20180926|HYGS|0|2320|4250|P
20180926|HYHG|0|200|600|P
20180926|HYI|0|400|4355|P
20180926|HYIH|0|718|718|P
20180926|HYLB|632|3190|5238|P
20180926|HYLD|0|807|1831|P
20180926|HYLS|0|2203|2203|P
20180926|HYLV|0|0|7697|P
20180926|HYMB|0|1778|3484|P
20180926|HYRE|0|1100|1200|P
20180926|HYS|182|5152|8137|P
20180926|HYT|0|7598|8798|P
20180926|HYXU|0|100|100|P
20180926|HYZD|0|2906|3006|P
20180926|HZN|0|4395|7860|P
20180926|HZNP|0|22110|53254|P
20180926|HZO|0|16023|17723|P
20180926|I|0|80856|244847|P
20180926|IAC|0|18778|35970|P
20180926|IAE|0|0|1228|P
20180926|IAF|0|0|1600|P
20180926|IAG|1300|355795|406259|P
20180926|IAGG|0|200|1259|P
20180926|IAI|0|3222|7943|P
20180926|IAK|0|300|400|P
20180926|IAM|0|100|100|P
20180926|IAMXW|0|173|173|P
20180926|IART|0|7971|13405|P
20180926|IAT|0|27287|48516|P
20180926|IAU|12023|2517333|2659001|P
20180926|IBB|5550|106367|157622|P
20180926|IBCD|0|0|300|P
20180926|IBCP|0|500|2900|P
20180926|IBD|0|0|147|P
20180926|IBDC|0|2277|6177|P
20180926|IBDK|0|2113|46003|P
20180926|IBDL|0|5945|10473|P
20180926|IBDM|0|6445|7633|P
20180926|IBDN|0|1706|5148|P
20180926|IBDO|0|2964|4918|P
20180926|IBDP|0|1913|7995|P
20180926|IBDQ|0|748|2925|P
20180926|IBDR|0|100|404|P
20180926|IBDS|0|300|300|P
20180926|IBIO|0|0|1875|P
20180926|IBKC|0|6262|12375|P
20180926|IBKR|0|5249|15740|P
20180926|IBM|200|180759|269331|P
20180926|IBMH|0|64|806|P
20180926|IBMI|0|0|1100|P
20180926|IBMJ|0|1100|1100|P
20180926|IBMK|0|445|445|P
20180926|IBML|0|100|100|P
20180926|IBN|0|564612|609363|P
20180926|IBND|2|394|423|P
20180926|IBOC|0|3264|9308|P
20180926|IBP|0|11775|17649|P
20180926|IBTX|0|10812|16192|P
20180926|ICAD|0|200|498|P
20180926|ICAN|0|0|100|P
20180926|ICCC|0|1200|1200|P
20180926|ICD|0|1000|3000|P
20180926|ICE|760|51010|78146|P
20180926|ICF|300|11559|23396|P
20180926|ICFI|0|500|4821|P
20180926|ICHR|0|16618|25596|P
20180926|ICL|0|2100|13358|P
20180926|ICLK|0|500|3900|P
20180926|ICLN|0|691|991|P
20180926|ICLR|0|7824|15824|P
20180926|ICOL|0|200|360|P
20180926|ICON|0|143907|208133|P
20180926|ICOW|0|0|600|P
20180926|ICPT|0|11710|19674|P
20180926|ICSH|0|100|1100|P
20180926|ICUI|0|6780|20228|P
20180926|ICVT|0|100|1600|P
20180926|IDA|0|4300|6000|P
20180926|IDCC|0|5150|11550|P
20180926|IDE|0|200|300|P
20180926|IDEV|0|1625|1825|P
20180926|IDLB|0|300|300|P
20180926|IDLV|0|550|1967|P
20180926|IDN|0|100|500|P
20180926|IDOG|0|57|25915|P
20180926|IDRA|0|4975|7875|P
20180926|IDSA|0|1700|1900|P
20180926|IDSY|0|0|200|P
20180926|IDT|0|200|921|P
20180926|IDTI|0|59014|82391|P
20180926|IDU|0|15616|23231|P
20180926|IDV|0|15756|28657|P
20180926|IDX|0|2911|16445|P
20180926|IDXG|0|25204|56148|P
20180926|IDXX|0|7521|20670|P
20180926|IEA|0|10700|11000|P
20180926|IEF|0|261158|335461|P
20180926|IEFA|0|950886|1200897|P
20180926|IEHS|0|0|100|P
20180926|IEI|0|10743|16729|P
20180926|IEMG|36444|1970512|2693841|P
20180926|IEO|73270|128971|181225|P
20180926|IEP|0|350|1052|P
20180926|IESC|0|0|400|P
20180926|IEUR|4363|23223|27070|P
20180926|IEV|2107|47481|116318|P
20180926|IEX|0|3300|6100|P
20180926|IEZ|0|715|2506|P
20180926|IFEU|0|1600|1900|P
20180926|IFF|0|67295|89660|P
20180926|IFFT|0|421|1706|P
20180926|IFGL|0|200|800|P
20180926|IFLY|0|100|2105|P
20180926|IFMK|0|100|100|P
20180926|IFN|0|700|1600|P
20180926|IFV|0|438|538|P
20180926|IG|0|0|1500|P
20180926|IGA|0|700|1800|P
20180926|IGBH|0|0|717|P
20180926|IGC|972486|2042237|3906207|P
20180926|IGD|0|4934|19503|P
20180926|IGE|0|6359|16247|P
20180926|IGF|0|5001|6530|P
20180926|IGHG|0|100|350|P
20180926|IGI|0|300|1851|P
20180926|IGIB|0|6140|12884|P
20180926|IGLB|324|1638|2909|P
20180926|IGM|62|1988|5029|P
20180926|IGN|0|855|2160|P
20180926|IGOV|0|500|865|P
20180926|IGR|0|2300|3200|P
20180926|IGSB|0|14647|64335|P
20180926|IGT|0|68667|94772|P
20180926|IGV|1200|18987|36243|P
20180926|IHD|0|400|7776|P
20180926|IHDG|0|0|200|P
20180926|IHE|70|684|2344|P
20180926|IHF|656|1884|2259|P
20180926|IHG|0|7132|8932|P
20180926|IHI|154|14531|38013|P
20180926|IHTA|0|100|100|P
20180926|IHY|0|0|761|P
20180926|IID|0|0|600|P
20180926|IIF|0|200|500|P
20180926|III|0|383|6019|P
20180926|IIIN|0|2912|6312|P
20180926|IIIV|0|1580|3880|P
20180926|IIJI|0|0|300|P
20180926|IIM|0|3900|5700|P
20180926|IIN|0|20579|33178|P
20180926|IIPR|0|2910|3910|P
20180926|IIPR-A|0|0|399|P
20180926|IIVI|0|39068|54702|P
20180926|IJH|1780|160382|208461|P
20180926|IJJ|0|2040|9146|P
20180926|IJK|197|1930|4486|P
20180926|IJR|5308|491582|627273|P
20180926|IJS|1115|4606|6062|P
20180926|IJT|0|2718|5230|P
20180926|ILF|200|192230|245288|P
20180926|ILMN|100|11715|23639|P
20180926|ILPT|0|28791|37483|P
20180926|ILTB|907|1000|1004|P
20180926|IMAX|0|7783|12083|P
20180926|IMDZ|0|2967|5724|P
20180926|IMGN|0|56803|79977|P
20180926|IMH|0|4560|7356|P
20180926|IMI|3300|8800|85389|P
20180926|IMKTA|0|17810|23523|P
20180926|IMLP|0|744|1919|P
20180926|IMMP|0|12523|19202|P
20180926|IMMR|0|12917|20070|P
20180926|IMMU|100|26595|53875|P
20180926|IMMY|0|1042|3042|P
20180926|IMO|1900|21881|27491|P
20180926|IMPV|0|5800|12513|P
20180926|IMTB|0|102|428|P
20180926|IMTM|0|124|335|P
20180926|IMUC|0|3039|9562|P
20180926|IMXI|0|1200|3100|P
20180926|INAP|0|5958|10063|P
20180926|INB|0|100|674|P
20180926|INBK|0|41918|45118|P
20180926|INCO|500|1062|2248|P
20180926|INCY|0|49996|115545|P
20180926|INDA|0|1177107|1752446|P
20180926|INDB|0|6830|11830|P
20180926|INDL|0|2996|8598|P
20180926|INDS|0|0|300|P
20180926|INDU|0|0|3000|P
20180926|INDUW|0|1400|6700|P
20180926|INDY|0|2123|4108|P
20180926|INF|0|1300|1300|P
20180926|INFI|0|46989|71814|P
20180926|INFN|0|72782|159652|P
20180926|INFO|310|92495|156930|P
20180926|INFU|0|1000|1200|P
20180926|INFY|0|195003|268565|P
20180926|ING|3100|120694|217935|P
20180926|INGN|0|16040|24355|P
20180926|INGR|0|10455|17208|P
20180926|INN|0|17740|47701|P
20180926|INN-D|0|0|100|P
20180926|INNT|0|21658|31163|P
20180926|INO|0|45924|82509|P
20180926|INOD|0|2500|4399|P
20180926|INOV|0|4550|12074|P
20180926|INPX|0|465847|710747|P
20180926|INS|0|200|200|P
20180926|INSE|0|2141|2241|P
20180926|INSG|0|17214|40092|P
20180926|INSI|0|1536|3236|P
20180926|INSM|0|43620|47806|P
20180926|INSP|0|5363|10121|P
20180926|INST|0|4600|11120|P
20180926|INSW|0|1900|4347|P
20180926|INSW-A|0|3050|9650|P
20180926|INSY|0|32719|41189|P
20180926|INT|0|7105|49072|P
20180926|INTC|586|650561|1182235|P
20180926|INTF|29|36952|38048|P
20180926|INTL|0|4394|7213|P
20180926|INTT|0|266|3166|P
20180926|INTU|0|40313|85215|P
20180926|INUV|0|450|550|P
20180926|INVA|0|13587|30695|P
20180926|INVE|0|500|500|P
20180926|INVH|0|34020|48923|P
20180926|INWK|100|1404|3204|P
20180926|INXN|100|25789|44298|P
20180926|INXX|0|548|1017|P
20180926|IO|0|10448|12148|P
20180926|IONS|0|21808|40379|P
20180926|IOO|1000|1300|11023|P
20180926|IOSP|0|1700|4540|P
20180926|IOTS|0|6700|13758|P
20180926|IOVA|0|80362|169240|P
20180926|IP|0|123754|209005|P
20180926|IPAC|0|996|14386|P
20180926|IPAR|0|300|1870|P
20180926|IPAS|0|2800|4400|P
20180926|IPAY|0|13035|26671|P
20180926|IPCI|0|600|600|P
20180926|IPE|62|5330|9086|P
20180926|IPG|0|73964|147143|P
20180926|IPGP|0|22662|37485|P
20180926|IPHI|0|25613|32702|P
20180926|IPHS|0|637|1737|P
20180926|IPI|0|6393|25828|P
20180926|IPIC|0|0|100|P
20180926|IPKW|0|200|300|P
20180926|IPO|0|0|825|P
20180926|IPOA|0|200|1400|P
20180926|IPOA.U|0|500|6000|P
20180926|IPWR|0|0|600|P
20180926|IQ|0|252386|597011|P
20180926|IQDE|0|0|200|P
20180926|IQDF|0|866|18973|P
20180926|IQDY|0|100|100|P
20180926|IQI|0|2300|3800|P
20180926|IQLT|0|0|102|P
20180926|IQV|0|21918|56936|P
20180926|IR|0|13702|55798|P
20180926|IRBO|0|1127|1128|P
20180926|IRBT|0|14080|20705|P
20180926|IRDM|0|47687|57597|P
20180926|IRET|0|46239|53074|P
20180926|IRIX|0|1800|15010|P
20180926|IRL|0|200|200|P
20180926|IRM|0|20149|56084|P
20180926|IRMD|0|7856|12956|P
20180926|IRR|0|2000|2100|P
20180926|IRS|0|2400|5202|P
20180926|IRT|0|4128|5221|P
20180926|IRTC|0|4400|7640|P
20180926|IRWD|0|11353|14453|P
20180926|ISBC|0|39231|88394|P
20180926|ISCA|0|3487|5187|P
20180926|ISCF|0|787|1171|P
20180926|ISD|0|357|910|P
20180926|ISDR|0|400|600|P
20180926|ISF|0|100|100|P
20180926|ISG|0|7760|9805|P
20180926|ISIG|0|0|400|P
20180926|ISMD|1862|1962|2561|P
20180926|ISR|9900|12500|35996|P
20180926|ISRA|0|101|439|P
20180926|ISRG|0|8067|14192|P
20180926|ISTB|0|3284|3284|P
20180926|ISTR|0|0|100|P
20180926|IT|0|15665|18965|P
20180926|ITA|1466|13846|21619|P
20180926|ITB|3700|264087|347531|P
20180926|ITCB|0|1100|1100|P
20180926|ITCI|0|9295|12899|P
20180926|ITE|0|2087|3779|P
20180926|ITEQ|0|500|970|P
20180926|ITG|0|900|3703|P
20180926|ITGR|0|1100|2400|P
20180926|ITI|0|1700|2100|P
20180926|ITIC|0|100|100|P
20180926|ITM|0|6921|18382|P
20180926|ITOT|3015|106557|165430|P
20180926|ITRI|0|19280|26487|P
20180926|ITRM|0|500|2500|P
20180926|ITRN|0|300|1600|P
20180926|ITT|0|5324|15267|P
20180926|ITUB|1157|640954|1063585|P
20180926|ITUS|0|18048|20648|P
20180926|ITW|0|54463|79167|P
20180926|IUSB|0|200|800|P
20180926|IUSG|0|100|4773|P
20180926|IUSV|0|11150|17083|P
20180926|IVAC|0|0|200|P
20180926|IVAL|0|0|100|P
20180926|IVC|0|2100|8200|P
20180926|IVE|494|125063|207573|P
20180926|IVH|0|0|3842|P
20180926|IVLU|0|3900|17400|P
20180926|IVOG|120|135|744|P
20180926|IVOO|27|3119|4167|P
20180926|IVOV|145|308|716|P
20180926|IVR|0|20576|29708|P
20180926|IVR-C|0|0|100|P
20180926|IVTY|0|1250|1250|P
20180926|IVV|8519|347313|502709|P
20180926|IVW|250|78413|141466|P
20180926|IVZ|400|60923|137091|P
20180926|IWB|13162|168328|239875|P
20180926|IWC|133|1209|2778|P
20180926|IWD|7761|306781|463500|P
20180926|IWF|87|109201|238747|P
20180926|IWL|0|0|200|P
20180926|IWM|634|2005437|3004910|P
20180926|IWN|999|108055|130805|P
20180926|IWO|982|92306|145940|P
20180926|IWP|479|15997|28395|P
20180926|IWR|42|11710|28541|P
20180926|IWS|33|29912|43139|P
20180926|IWV|0|7759|32392|P
20180926|IWX|0|741|1741|P
20180926|IWY|0|1591|11231|P
20180926|IX|0|4080|5380|P
20180926|IXC|193|23891|25995|P
20180926|IXG|0|9|4391|P
20180926|IXJ|0|9800|74263|P
20180926|IXN|79|4950|13926|P
20180926|IXP|1700|5557|10847|P
20180926|IXUS|0|13083|28166|P
20180926|IYC|114|3917|6963|P
20180926|IYE|0|24795|48850|P
20180926|IYF|372|19278|29050|P
20180926|IYG|168|6717|19512|P
20180926|IYH|0|4959|14445|P
20180926|IYJ|0|2269|5464|P
20180926|IYK|0|5381|10459|P
20180926|IYLD|0|0|200|P
20180926|IYM|0|9536|21324|P
20180926|IYR|158669|3353421|4275505|P
20180926|IYT|5782|20831|35637|P
20180926|IYW|1050|14838|34483|P
20180926|IYY|35|3569|4703|P
20180926|IYZ|5200|25150|56507|P
20180926|IZEA|0|4700|5921|P
20180926|IZRL|0|0|200|P
20180926|JACK|0|42987|63734|P
20180926|JAG|0|21907|26707|P
20180926|JAGX|161236|272148|554289|P
20180926|JAKK|0|2080|5400|P
20180926|JASN|0|19877|22569|P
20180926|JASNW|0|0|2934|P
20180926|JAX|0|1300|1700|P
20180926|JAZZ|0|9000|15451|P
20180926|JBGS|0|10664|16854|P
20180926|JBHT|0|15455|22069|P
20180926|JBL|7003|89578|210009|P
20180926|JBLU|0|171648|252290|P
20180926|JBR|0|2900|2900|P
20180926|JBSS|0|2500|3100|P
20180926|JBT|0|1800|2500|P
20180926|JCAP|0|3969|5482|P
20180926|JCE|0|2300|2300|P
20180926|JCI|100|39828|89598|P
20180926|JCO|0|0|100|P
20180926|JCOM|0|13457|19057|P
20180926|JCP|0|374060|538686|P
20180926|JCS|0|0|1600|P
20180926|JCTCF|0|548|748|P
20180926|JD|0|1092214|2445144|P
20180926|JDD|0|16959|19343|P
20180926|JDST|4853|50180|115615|P
20180926|JE|3700|5888|10588|P
20180926|JE-A|0|100|400|P
20180926|JEC|0|14992|20792|P
20180926|JEF|500|64749|109944|P
20180926|JELD|0|15738|16782|P
20180926|JEMD|0|300|1000|P
20180926|JEQ|0|0|300|P
20180926|JETS|0|155|1800|P
20180926|JFR|0|547|1047|P
20180926|JG|0|100|560|P
20180926|JGH|0|0|200|P
20180926|JHB|0|0|100|P
20180926|JHDG|0|100|200|P
20180926|JHG|0|32543|49071|P
20180926|JHI|0|0|1100|P
20180926|JHMD|0|114|1503|P
20180926|JHME|0|0|145|P
20180926|JHMH|0|0|500|P
20180926|JHML|0|500|1026|P
20180926|JHMM|227|2023|4511|P
20180926|JHMT|0|0|200|P
20180926|JHMU|0|325|400|P
20180926|JHS|0|200|367|P
20180926|JHSC|0|483|1655|P
20180926|JHY|0|0|3300|P
20180926|JILL|0|6733|9233|P
20180926|JJCB|0|0|100|P
20180926|JJSF|0|1900|3000|P
20180926|JKD|0|1652|4195|P
20180926|JKE|1|402|552|P
20180926|JKF|0|0|700|P
20180926|JKG|0|111|1154|P
20180926|JKH|0|0|800|P
20180926|JKHY|0|13209|23809|P
20180926|JKJ|215|415|615|P
20180926|JKL|0|338|600|P
20180926|JKS|0|13544|42006|P
20180926|JLL|0|6009|10114|P
20180926|JLS|0|100|200|P
20180926|JMEI|0|7320|13012|P
20180926|JMF|0|9544|11844|P
20180926|JMLP|0|1700|2935|P
20180926|JMOM|0|600|600|P
20180926|JMP|0|100|300|P
20180926|JMPB|0|0|6700|P
20180926|JMU|0|300|300|P
20180926|JNCE|0|2469|6627|P
20180926|JNJ|1380|152573|326564|P
20180926|JNK|1321|1448260|2253730|P
20180926|JNPR|0|88177|130285|P
20180926|JNUG|10820|1790674|2204183|P
20180926|JOBS|0|6565|12131|P
20180926|JOE|0|3356|4156|P
20180926|JOF|0|0|2300|P
20180926|JONE|1527|35500|81756|P
20180926|JOUT|0|500|1200|P
20180926|JP|0|708|1778|P
20180926|JPC|0|8300|11370|P
20180926|JPEM|0|687|2430|P
20180926|JPGE|0|0|387|P
20180926|JPHF|100|677|4890|P
20180926|JPI|0|500|500|P
20180926|JPIN|598|5064|16557|P
20180926|JPM|4381|278100|772461|P
20180926|JPM+|0|400|400|P
20180926|JPM-F|0|100|800|P
20180926|JPMB|0|0|300|P
20180926|JPME|0|0|1100|P
20180926|JPN|0|0|3835|P
20180926|JPNL|0|0|2400|P
20180926|JPS|0|5926|10626|P
20180926|JPSE|0|153|406|P
20180926|JPST|0|86709|95002|P
20180926|JPUS|0|700|700|P
20180926|JPXN|0|200|600|P
20180926|JQC|0|4160|13298|P
20180926|JRI|0|300|2600|P
20180926|JRJC|0|8290|8290|P
20180926|JRO|0|600|7409|P
20180926|JRS|0|1575|1575|P
20180926|JRVR|0|1934|3200|P
20180926|JSD|0|700|1266|P
20180926|JSM|0|500|500|P
20180926|JSML|0|400|400|P
20180926|JT|0|1000|5785|P
20180926|JTA|0|300|1600|P
20180926|JTD|0|0|100|P
20180926|JTPY|0|200|200|P
20180926|JUST|0|330|6730|P
20180926|JVA|0|100|300|P
20180926|JW.A|0|5210|7810|P
20180926|JWN|0|50002|84931|P
20180926|JXI|0|101|1100|P
20180926|JYNT|0|1000|1000|P
20180926|K|0|27700|43861|P
20180926|KAAC|0|0|23292|P
20180926|KAI|0|700|1100|P
20180926|KALA|0|16420|31966|P
20180926|KALU|0|4700|9873|P
20180926|KALV|0|1300|3200|P
20180926|KAMN|0|2100|2900|P
20180926|KANG|0|1623|3823|P
20180926|KAR|0|9758|15858|P
20180926|KARS|0|150|1550|P
20180926|KB|0|1423|3504|P
20180926|KBA|0|62859|75467|P
20180926|KBAL|0|400|1900|P
20180926|KBE|59180|209689|344442|P
20180926|KBH|0|459448|587785|P
20180926|KBR|0|25202|46546|P
20180926|KBWB|5100|31270|63589|P
20180926|KBWD|0|9309|10297|P
20180926|KBWR|0|200|300|P
20180926|KBWY|0|2500|10626|P
20180926|KCAP|0|28385|36755|P
20180926|KCAPL|0|340|440|P
20180926|KCE|38|63|200|P
20180926|KCNY|0|0|100|P
20180926|KDMN|0|15846|18546|P
20180926|KDP|0|23121|57863|P
20180926|KE|0|800|1700|P
20180926|KEG|271|4471|5471|P
20180926|KELYA|0|3600|5772|P
20180926|KEM|0|13339|29559|P
20180926|KEMQ|0|1300|1781|P
20180926|KEP|0|5412|7312|P
20180926|KERX|0|14825|20364|P
20180926|KEX|0|15527|18127|P
20180926|KEY|5346|533481|601727|P
20180926|KEY-J|0|700|13636|P
20180926|KEYS|0|6624|23659|P
20180926|KEYW|0|5315|12587|P
20180926|KFRC|0|2100|6261|P
20180926|KFS|0|300|300|P
20180926|KFY|0|13756|27163|P
20180926|KFYP|0|50|250|P
20180926|KGC|24200|971691|1240496|P
20180926|KGJI|0|1800|11000|P
20180926|KGRN|0|0|200|P
20180926|KHC|0|103176|248596|P
20180926|KIDS|0|2928|4751|P
20180926|KIE|5690|11529|21086|P
20180926|KIM|0|102951|142188|P
20180926|KIN|0|631|1931|P
20180926|KINS|0|200|200|P
20180926|KIO|0|4880|6269|P
20180926|KIQ|0|2000|2600|P
20180926|KIRK|0|6826|10515|P
20180926|KKR|0|136591|161929|P
20180926|KL|2700|34275|63041|P
20180926|KLAC|0|30139|68543|P
20180926|KLDW|0|0|1500|P
20180926|KLIC|0|52836|73241|P
20180926|KLXE|0|13269|33738|P
20180926|KLXI|0|19652|41364|P
20180926|KMB|0|16115|29207|P
20180926|KMDA|0|700|700|P
20180926|KMF|0|900|5612|P
20180926|KMG|0|14890|34477|P
20180926|KMI|400|302253|506324|P
20180926|KMI-A|0|570|43375|P
20180926|KMM|0|3800|3800|P
20180926|KMPH|0|1300|15118|P
20180926|KMPR|0|2351|6904|P
20180926|KMT|300|7200|21067|P
20180926|KMX|0|265173|344231|P
20180926|KN|0|7300|14182|P
20180926|KNDI|0|23806|26165|P
20180926|KNG|0|0|200|P
20180926|KNL|0|4503|13734|P
20180926|KNOP|0|300|300|P
20180926|KNOW|0|500|1800|P
20180926|KNSA|0|1525|4157|P
20180926|KNSL|0|900|2900|P
20180926|KNX|0|45500|60800|P
20180926|KO|3465|222705|334333|P
20180926|KODK|0|100|300|P
20180926|KOF|200|1000|1300|P
20180926|KOIN|0|420|440|P
20180926|KOL|0|300|2810|P
20180926|KOLD|0|16482|17182|P
20180926|KONA|0|0|1652|P
20180926|KOOL|0|2300|7347|P
20180926|KOP|0|1400|3700|P
20180926|KOPN|0|9453|9753|P
20180926|KORS|0|57804|101766|P
20180926|KORU|0|32279|34299|P
20180926|KOS|0|48713|83738|P
20180926|KOSS|0|1000|1100|P
20180926|KPTI|0|6636|15466|P
20180926|KR|300|200432|252021|P
20180926|KRA|0|2700|8016|P
20180926|KRC|0|8541|17991|P
20180926|KRE|3011|1116873|1404803|P
20180926|KREF|0|2955|5826|P
20180926|KRG|0|7200|13513|P
20180926|KRNT|0|16800|18900|P
20180926|KRNY|0|13984|25349|P
20180926|KRO|0|3209|5509|P
20180926|KRP|0|1400|8895|P
20180926|KRYS|0|1217|1317|P
20180926|KS|0|11853|26514|P
20180926|KSA|200|7472|7876|P
20180926|KSM|0|774|2931|P
20180926|KSS|0|67136|147158|P
20180926|KSU|0|22119|61715|P
20180926|KT|0|22754|42405|P
20180926|KTCC|0|538|1438|P
20180926|KTF|0|200|700|P
20180926|KTOS|0|54592|69169|P
20180926|KTOV|0|9319|18922|P
20180926|KTOVW|1000|1000|1000|P
20180926|KTP|0|0|100|P
20180926|KTWO|100|23226|87342|P
20180926|KURA|0|5120|7520|P
20180926|KVHI|0|100|1111|P
20180926|KW|0|2800|5165|P
20180926|KWEB|378|220414|319901|P
20180926|KWR|0|1244|2144|P
20180926|KXI|0|5|2723|P
20180926|KYN|0|16324|30946|P
20180926|KZR|0|654|654|P
20180926|L|0|16675|29175|P
20180926|LABD|0|100189|179417|P
20180926|LABL|200|2573|3273|P
20180926|LABU|0|66420|154403|P
20180926|LAC|200|2300|2952|P
20180926|LACQU|0|0|500|P
20180926|LAD|0|5701|11273|P
20180926|LADR|0|9727|23958|P
20180926|LAMR|0|8024|11950|P
20180926|LANC|0|1100|1500|P
20180926|LAND|0|1692|2192|P
20180926|LASR|0|54802|65218|P
20180926|LAUR|0|10421|20758|P
20180926|LAZ|0|4575|11675|P
20180926|LAZY|0|100|100|P
20180926|LB|0|102819|161072|P
20180926|LBAI|0|4472|10591|P
20180926|LBC|0|3542|13366|P
20180926|LBJ|130|928|1384|P
20180926|LBRDA|0|900|2745|P
20180926|LBRDK|300|11099|14620|P
20180926|LBRT|0|15441|21741|P
20180926|LBTYA|0|27962|69373|P
20180926|LBTYK|0|71990|129701|P
20180926|LBY|0|3600|8600|P
20180926|LC|0|83752|101757|P
20180926|LCA|0|9700|340600|P
20180926|LCAHW|0|50500|63300|P
20180926|LCI|0|6961|10113|P
20180926|LCII|0|6096|9596|P
20180926|LCNB|0|100|898|P
20180926|LDL|0|1000|3000|P
20180926|LDOS|0|20095|40605|P
20180926|LDP|0|500|2200|P
20180926|LDRS|0|0|490|P
20180926|LDUR|0|400|934|P
20180926|LE|100|2604|7458|P
20180926|LEA|0|20927|42017|P
20180926|LEAD|0|200|200|P
20180926|LEAF|0|1374|1474|P
20180926|LECO|0|6833|22388|P
20180926|LEDS|0|330|330|P
20180926|LEE|0|0|100|P
20180926|LEG|0|18500|25100|P
20180926|LEGR|0|0|800|P
20180926|LEJU|0|1577|10672|P
20180926|LEMB|0|15177|20926|P
20180926|LEN|0|71948|385837|P
20180926|LEN.B|0|3800|3900|P
20180926|LENS|0|1200|1700|P
20180926|LEO|0|3400|4400|P
20180926|LEU|0|100|1000|P
20180926|LEVB|600|12795|23748|P
20180926|LEVL|0|300|300|P
20180926|LEXEA|0|5259|15967|P
20180926|LFACU|0|0|800|P
20180926|LFC|0|23577|35077|P
20180926|LFEQ|0|1300|1300|P
20180926|LFUS|0|7201|12951|P
20180926|LFVN|0|6078|7309|P
20180926|LGC.U|0|1100|5900|P
20180926|LGCY|1158|5458|14504|P
20180926|LGF.A|0|14766|24909|P
20180926|LGF.B|100|6100|22220|P
20180926|LGI|0|100|300|P
20180926|LGIH|0|19040|26109|P
20180926|LGL|0|100|100|P
20180926|LGND|0|23149|27240|P
20180926|LH|0|6164|14562|P
20180926|LHCG|0|11279|14945|P
20180926|LHO|0|33933|54498|P
20180926|LHO-J|0|0|200|P
20180926|LIFE|0|12565|20065|P
20180926|LII|0|3900|7500|P
20180926|LILA|0|2805|6005|P
20180926|LILAK|0|8423|18916|P
20180926|LINC|0|0|742|P
20180926|LIND|0|700|1400|P
20180926|LINDW|0|100|200|P
20180926|LION|0|2750|4635|P
20180926|LIQT|0|32395|52037|P
20180926|LIT|555|9446|19905|P
20180926|LITE|0|27894|59372|P
20180926|LIVE|0|220|220|P
20180926|LIVN|0|4500|10000|P
20180926|LIVX|0|1185|2885|P
20180926|LJPC|0|10416|11216|P
20180926|LKFN|0|3400|5050|P
20180926|LKM|0|700|2200|P
20180926|LKQ|300|60000|97603|P
20180926|LKSD|0|5400|7610|P
20180926|LL|0|31770|39909|P
20180926|LLEX|0|5112|13726|P
20180926|LLIT|0|1600|4500|P
20180926|LLL|0|5776|14597|P
20180926|LLNW|0|20208|28580|P
20180926|LLY|100|73436|223716|P
20180926|LM|0|8280|17804|P
20180926|LMAT|0|5847|7646|P
20180926|LMB|0|1100|5500|P
20180926|LMBS|0|2140|3425|P
20180926|LMFA|12109|34039|42627|P
20180926|LMHA|0|100|200|P
20180926|LMHB|0|1098|1298|P
20180926|LMLP|0|0|610|P
20180926|LMNR|0|5394|11338|P
20180926|LMNX|0|9100|15100|P
20180926|LMRK|0|1799|2599|P
20180926|LMRKN|0|1226|2404|P
20180926|LMT|200|21530|47467|P
20180926|LN|0|900|3600|P
20180926|LNC|0|23136|41361|P
20180926|LND|0|6000|6000|P
20180926|LNDC|0|4500|6890|P
20180926|LNG|2000|149548|298463|P
20180926|LNN|0|200|346|P
20180926|LNT|100|33212|45636|P
20180926|LNTH|0|8054|10779|P
20180926|LOACU|0|0|1000|P
20180926|LOAN|0|500|500|P
20180926|LOB|0|900|2600|P
20180926|LOCO|0|5329|6592|P
20180926|LODE|0|44267|64181|P
20180926|LOGI|0|4039|14365|P
20180926|LOGM|0|34844|56048|P
20180926|LOMA|0|4242|10857|P
20180926|LONE|0|13466|22963|P
20180926|LOOP|0|6648|7948|P
20180926|LOPE|0|7662|21187|P
20180926|LOR|0|100|300|P
20180926|LORL|0|1034|2293|P
20180926|LOUP|0|0|100|P
20180926|LOV|0|0|1500|P
20180926|LOVE|0|8438|28778|P
20180926|LOW|100|121338|190379|P
20180926|LOXO|0|19386|23629|P
20180926|LPCN|0|300|1895|P
20180926|LPG|0|1900|3300|P
20180926|LPI|0|124937|177663|P
20180926|LPL|0|13688|21888|P
20180926|LPLA|0|15011|30254|P
20180926|LPNT|0|1315|15115|P
20180926|LPSN|0|14768|19553|P
20180926|LPT|0|34143|67165|P
20180926|LPTH|0|3800|5696|P
20180926|LPTX|0|2815|4066|P
20180926|LPX|0|45995|100701|P
20180926|LQD|927|798488|1520325|P
20180926|LQDA|576|4704|6325|P
20180926|LQDH|1|88804|120102|P
20180926|LQDT|0|300|500|P
20180926|LRAD|0|100|700|P
20180926|LRCX|0|142907|244074|P
20180926|LRGF|0|5242|20291|P
20180926|LRN|0|700|2900|P
20180926|LSCC|0|16629|41779|P
20180926|LSI|0|4956|7256|P
20180926|LSTR|0|10182|22348|P
20180926|LSXMA|0|10861|32499|P
20180926|LSXMK|0|12100|82018|P
20180926|LTBR|0|900|1200|P
20180926|LTC|0|2553|3353|P
20180926|LTM|0|9900|14500|P
20180926|LTN|0|0|400|P
20180926|LTPZ|0|201|311|P
20180926|LTRPA|0|13396|61930|P
20180926|LTRX|0|2100|4348|P
20180926|LTS|0|4635|13226|P
20180926|LTS-A|0|2628|3528|P
20180926|LTSF|0|0|100|P
20180926|LTSK|0|622|4640|P
20180926|LTXB|0|6200|12934|P
20180926|LUB|0|0|4100|P
20180926|LULU|0|23270|109446|P
20180926|LUNA|0|700|800|P
20180926|LUV|200|77713|108284|P
20180926|LVHB|0|0|156|P
20180926|LVHD|0|9400|9400|P
20180926|LVHE|0|0|100|P
20180926|LVIN|0|0|400|P
20180926|LVS|400|97570|153334|P
20180926|LW|0|12538|37806|P
20180926|LWAY|0|640|1140|P
20180926|LX|0|10400|24615|P
20180926|LXFR|0|700|11403|P
20180926|LXFT|0|0|275|P
20180926|LXP|0|51046|109208|P
20180926|LXP-C|0|0|100|P
20180926|LXRX|0|7737|9637|P
20180926|LXU|0|9303|14502|P
20180926|LYB|0|85247|127139|P
20180926|LYG|34236|595086|1128827|P
20180926|LYL|0|100|100|P
20180926|LYTS|0|700|3800|P
20180926|LYV|0|31820|52459|P
20180926|LZB|0|3324|4424|P
20180926|M|100|260127|335543|P
20180926|MA|1000|50964|94615|P
20180926|MAA|0|7900|16420|P
20180926|MAC|0|7337|15737|P
20180926|MACK|0|1400|2930|P
20180926|MAG|7100|52096|73319|P
20180926|MAGS|0|0|300|P
20180926|MAIN|0|1061|2661|P
20180926|MAN|0|18725|44096|P
20180926|MANH|0|24646|45485|P
20180926|MANT|0|1700|3500|P
20180926|MANU|0|2100|3664|P
20180926|MAR|0|69948|122603|P
20180926|MARA|0|10803|14103|P
20180926|MARK|0|5800|8901|P
20180926|MAS|0|72689|127337|P
20180926|MASI|0|26378|48093|P
20180926|MAT|0|106968|162497|P
20180926|MATW|0|2875|6175|P
20180926|MATX|0|3000|7545|P
20180926|MAV|0|2145|3713|P
20180926|MAXR|600|23611|30249|P
20180926|MB|0|49930|67020|P
20180926|MBB|0|3602|10143|P
20180926|MBFI|0|8096|13118|P
20180926|MBG|0|1800|6481|P
20180926|MBI|0|9017|17262|P
20180926|MBII|0|51317|62130|P
20180926|MBIN|0|835|1135|P
20180926|MBIO|0|5576|6176|P
20180926|MBNAA|0|0|100|P
20180926|MBOT|0|5815|5915|P
20180926|MBRX|0|8175|12625|P
20180926|MBSD|0|100|600|P
20180926|MBT|0|18072|47756|P
20180926|MBTF|0|0|300|P
20180926|MBUU|0|4312|8582|P
20180926|MBWM|0|500|700|P
20180926|MC|0|5554|8198|P
20180926|MCA|0|2490|14493|P
20180926|MCBC|0|900|1400|P
20180926|MCC|0|0|300|P
20180926|MCD|645|51659|113365|P
20180926|MCEF|0|100|100|P
20180926|MCEP|0|200|200|P
20180926|MCF|0|6210|13610|P
20180926|MCFT|0|8100|16610|P
20180926|MCHI|100|732958|812430|P
20180926|MCHP|0|125690|153712|P
20180926|MCHX|0|700|1500|P
20180926|MCI|0|500|500|P
20180926|MCK|200|11739|34258|P
20180926|MCN|0|0|215|P
20180926|MCO|0|15045|23746|P
20180926|MCR|0|400|900|P
20180926|MCRB|0|100|900|P
20180926|MCRI|0|400|600|P
20180926|MCRN|0|800|12761|P
20180926|MCS|0|1900|4100|P
20180926|MCY|0|1609|4675|P
20180926|MD|0|18460|37601|P
20180926|MDB|2800|16730|29988|P
20180926|MDC|0|4053|5286|P
20180926|MDCA|0|1828|7079|P
20180926|MDCO|0|26613|47430|P
20180926|MDGL|0|3839|4539|P
20180926|MDGS|8960|8960|15065|P
20180926|MDIV|0|1700|1700|P
20180926|MDLY|0|200|300|P
20180926|MDLZ|0|212742|284872|P
20180926|MDP|0|6983|7783|P
20180926|MDR|0|64073|95169|P
20180926|MDRX|0|66257|115076|P
20180926|MDSO|200|13980|24680|P
20180926|MDT|500|136780|240262|P
20180926|MDU|0|11207|23443|P
20180926|MDWD|0|2000|4275|P
20180926|MDXG|0|51560|68874|P
20180926|MDY|59|90370|142230|P
20180926|MDYG|1361|5409|5564|P
20180926|MDYV|48|5117|6430|P
20180926|MEAR|0|0|100|P
20180926|MED|0|6400|7400|P
20180926|MEDP|3400|13000|30978|P
20180926|MEET|0|27059|39752|P
20180926|MEI|0|6609|7940|P
20180926|MEIP|0|2700|7380|P
20180926|MELI|0|31613|52934|P
20180926|MELR|0|600|600|P
20180926|MEN|0|400|7896|P
20180926|MEOH|800|20975|45719|P
20180926|MERC|0|7285|24611|P
20180926|MESA|100|15644|26040|P
20180926|MESO|0|10770|15370|P
20180926|MET|1188|142307|210669|P
20180926|MET-A|0|4516|4516|P
20180926|MET-E|0|0|4619|P
20180926|METC|0|700|1700|P
20180926|MEXX|0|0|1250|P
20180926|MFA|0|89766|165910|P
20180926|MFAC|0|100|100|P
20180926|MFAC+|0|0|33000|P
20180926|MFAC.U|0|0|5000|P
20180926|MFC|1700|54225|74522|P
20180926|MFD|0|0|800|P
20180926|MFDX|0|0|1300|P
20180926|MFEM|0|0|1900|P
20180926|MFG|0|33125|36125|P
20180926|MFGP|1400|34859|57000|P
20180926|MFIN|0|2100|2100|P
20180926|MFL|0|3851|4604|P
20180926|MFM|0|3271|5053|P
20180926|MFNC|0|0|200|P
20180926|MFSF|0|200|500|P
20180926|MFT|0|300|2832|P
20180926|MFUS|0|158|454|P
20180926|MFV|0|300|500|P
20180926|MG|0|1344|2697|P
20180926|MGA|100|72159|99434|P
20180926|MGC|41|903|1506|P
20180926|MGEE|0|1287|1987|P
20180926|MGEN|0|3099|4399|P
20180926|MGF|0|0|1060|P
20180926|MGI|0|3753|19485|P
20180926|MGK|0|11754|18612|P
20180926|MGLN|0|2872|7732|P
20180926|MGM|0|184716|234511|P
20180926|MGNX|0|7760|12960|P
20180926|MGP|0|10600|15203|P
20180926|MGPI|0|3699|3899|P
20180926|MGRC|0|1235|2335|P
20180926|MGTA|0|900|1800|P
20180926|MGTX|0|0|300|P
20180926|MGU|0|0|1200|P
20180926|MGV|0|5804|13839|P
20180926|MGY|300|31245|51933|P
20180926|MGY+|0|4000|118514|P
20180926|MHD|0|100|1066|P
20180926|MHF|0|955|3581|P
20180926|MHH|0|300|1479|P
20180926|MHI|0|200|200|P
20180926|MHK|0|20449|28749|P
20180926|MHLA|0|0|300|P
20180926|MHLD|0|2600|6506|P
20180926|MHN|0|5902|9202|P
20180926|MHO|0|9129|16440|P
20180926|MIC|0|12306|18312|P
20180926|MICT|0|100|300|P
20180926|MIDD|0|9400|15027|P
20180926|MIDU|0|3690|5734|P
20180926|MIDZ|0|3150|3150|P
20180926|MIE|0|0|1430|P
20180926|MIK|0|90145|114137|P
20180926|MIME|0|6370|16064|P
20180926|MIN|0|100|500|P
20180926|MINI|0|8414|11151|P
20180926|MINT|1828|33789|65152|P
20180926|MITK|0|900|5100|P
20180926|MITL|200|60509|98909|P
20180926|MITT|0|4680|9995|P
20180926|MIXT|0|5543|10137|P
20180926|MIY|0|1673|5511|P
20180926|MJ|311|140624|158704|P
20180926|MJCO|0|200|2000|P
20180926|MKC|200|26958|31794|P
20180926|MKGI|0|796|3996|P
20180926|MKL|0|722|1325|P
20180926|MKSI|0|7591|20541|P
20180926|MKTX|0|7674|12400|P
20180926|MLAB|0|1700|2000|P
20180926|MLCO|0|186190|326140|P
20180926|MLHR|0|4055|22884|P
20180926|MLI|0|4111|9011|P
20180926|MLM|0|18559|34634|P
20180926|MLN|0|0|14538|P
20180926|MLNT|0|40546|62597|P
20180926|MLNX|0|47586|72667|P
20180926|MLP|0|1086|2998|P
20180926|MLPA|21187|41354|51321|P
20180926|MLPC|0|0|425|P
20180926|MLPI|0|11931|44199|P
20180926|MLPQ|0|12529|13479|P
20180926|MLPX|3500|4438|7539|P
20180926|MLR|0|100|100|P
20180926|MLSS|0|0|100|P
20180926|MLTI|0|150|150|P
20180926|MMC|3098|39490|65139|P
20180926|MMD|0|100|600|P
20180926|MMI|0|400|1500|P
20180926|MMLP|0|400|1515|P
20180926|MMM|0|43664|62922|P
20180926|MMP|0|12571|24397|P
20180926|MMS|0|2664|6264|P
20180926|MMSI|300|14690|24858|P
20180926|MMT|0|500|1300|P
20180926|MMU|0|300|5872|P
20180926|MMYT|0|42511|59006|P
20180926|MN|0|1497|1697|P
20180926|MNA|173|2184|2731|P
20180926|MNDO|0|398|398|P
20180926|MNGA|0|126468|322621|P
20180926|MNI|0|0|200|P
20180926|MNK|0|26818|49644|P
20180926|MNKD|0|56245|70447|P
20180926|MNLO|0|5936|8136|P
20180926|MNOV|0|6883|8283|P
20180926|MNP|0|400|1178|P
20180926|MNR|0|1920|2720|P
20180926|MNR-C|0|0|700|P
20180926|MNRO|0|13320|15520|P
20180926|MNST|500|34888|104005|P
20180926|MNTA|500|20404|27229|P
20180926|MNTX|0|2400|2733|P
20180926|MO|1097|120274|253501|P
20180926|MOAT|100|10566|14514|P
20180926|MOBL|0|800|5316|P
20180926|MOC|0|1998|3998|P
20180926|MOD|0|600|3212|P
20180926|MODN|0|800|5334|P
20180926|MOFG|0|0|1790|P
20180926|MOG.A|0|2200|4100|P
20180926|MOGO|0|0|618|P
20180926|MOH|0|19092|48396|P
20180926|MOM|0|300|300|P
20180926|MOMO|2800|44342|120536|P
20180926|MOO|0|1127|9690|P
20180926|MOR|0|100|600|P
20180926|MORL|31|24020|101237|P
20180926|MORN|0|3200|8800|P
20180926|MORT|0|2319|2589|P
20180926|MOS|100|214842|288785|P
20180926|MOSY|0|2877|6092|P
20180926|MOTI|0|300|4200|P
20180926|MOTS|0|3265|7501|P
20180926|MOV|0|1322|4511|P
20180926|MOXC|0|1000|11500|P
20180926|MPA|0|894|2551|P
20180926|MPAA|0|2600|4012|P
20180926|MPACW|0|0|4100|P
20180926|MPB|0|0|100|P
20180926|MPC|300|256855|452713|P
20180926|MPLX|0|75621|134124|P
20180926|MPO|0|200|1100|P
20180926|MPV|0|0|100|P
20180926|MPVD|1100|5600|5600|P
20180926|MPW|0|31405|48548|P
20180926|MPWR|0|8874|16274|P
20180926|MPX|0|200|700|P
20180926|MQT|0|2826|4023|P
20180926|MQY|0|516|3116|P
20180926|MRAM|0|4102|4402|P
20180926|MRC|0|10693|20375|P
20180926|MRCC|0|1700|4007|P
20180926|MRCCL|0|300|2325|P
20180926|MRCY|0|12905|16731|P
20180926|MRK|1320|193982|333644|P
20180926|MRNS|0|14795|34909|P
20180926|MRO|801|289838|653627|P
20180926|MRRL|0|13956|26641|P
20180926|MRSN|800|2846|5621|P
20180926|MRT|0|1200|1600|P
20180926|MRTN|0|6100|21338|P
20180926|MRTX|598|32596|76962|P
20180926|MRVL|0|256070|445927|P
20180926|MS|800|122658|316040|P
20180926|MS-F|0|100|100|P
20180926|MS-G|0|400|1622|P
20180926|MS-K|0|4120|4620|P
20180926|MSA|0|2900|6510|P
20180926|MSB|0|3227|3980|P
20180926|MSBF|0|800|900|P
20180926|MSBI|0|1884|2384|P
20180926|MSCI|0|8055|18170|P
20180926|MSD|0|1124|9463|P
20180926|MSEX|0|900|1300|P
20180926|MSF|0|0|100|P
20180926|MSFT|916|481961|928425|P
20180926|MSG|0|2700|7742|P
20180926|MSGN|0|8707|16359|P
20180926|MSI|0|20263|32791|P
20180926|MSL|0|900|900|P
20180926|MSM|0|16410|26318|P
20180926|MSON|0|100|500|P
20180926|MSP|0|100|100|P
20180926|MSTR|0|16314|30155|P
20180926|MT|0|90045|180755|P
20180926|MTB|0|12632|28196|P
20180926|MTBC|0|13574|17876|P
20180926|MTBCP|0|1500|1700|P
20180926|MTCH|0|39074|66645|P
20180926|MTD|0|900|1100|P
20180926|MTDR|0|16867|25648|P
20180926|MTEC|0|0|2000|P
20180926|MTEM|0|10131|29284|P
20180926|MTG|200|80799|131118|P
20180926|MTH|0|8100|11458|P
20180926|MTL|0|500|600|P
20180926|MTL-|0|0|900|P
20180926|MTLS|0|1698|2098|P
20180926|MTN|0|4590|8334|P
20180926|MTNB|13450|60245|126803|P
20180926|MTOR|0|10897|24483|P
20180926|MTRN|0|3000|3900|P
20180926|MTRX|0|5600|12727|P
20180926|MTSC|0|900|1000|P
20180926|MTSI|0|25038|35490|P
20180926|MTSL|0|13019|18854|P
20180926|MTT|0|400|2300|P
20180926|MTUM|12237|66095|94317|P
20180926|MTW|0|2056|4393|P
20180926|MTX|0|1438|3138|P
20180926|MTZ|200|33113|45385|P
20180926|MU|0|990343|2506691|P
20180926|MUA|0|4575|4775|P
20180926|MUB|215|49089|72801|P
20180926|MUC|0|300|2768|P
20180926|MUE|0|800|800|P
20180926|MUFG|0|40555|91950|P
20180926|MUH|0|2520|3867|P
20180926|MUI|0|300|5394|P
20180926|MUJ|0|100|300|P
20180926|MUNI|0|2187|2908|P
20180926|MUR|0|33292|71723|P
20180926|MUS|0|722|1122|P
20180926|MUSA|0|8500|18000|P
20180926|MUX|0|63894|89948|P
20180926|MVBF|0|0|200|P
20180926|MVC|0|0|700|P
20180926|MVIS|0|5155|9155|P
20180926|MVO|0|3299|4499|P
20180926|MVT|0|3422|9050|P
20180926|MVV|0|3200|3937|P
20180926|MWA|0|7392|10692|P
20180926|MX|0|700|1900|P
20180926|MXC|0|1584|2820|P
20180926|MXDU|0|0|200|P
20180926|MXF|0|1000|1000|P
20180926|MXI|0|5|255|P
20180926|MXIM|0|59558|116187|P
20180926|MXL|100|13387|23377|P
20180926|MXWL|0|31022|36922|P
20180926|MYC|0|2172|6910|P
20180926|MYD|0|500|2507|P
20180926|MYE|0|1716|2616|P
20180926|MYF|0|536|3436|P
20180926|MYGN|0|24959|37988|P
20180926|MYI|0|1499|2699|P
20180926|MYJ|0|3894|6282|P
20180926|MYL|1000|159264|281976|P
20180926|MYN|0|2403|10323|P
20180926|MYND|0|3513|7652|P
20180926|MYO|0|700|3200|P
20180926|MYOK|0|20735|26435|P
20180926|MYOS|0|2800|8835|P
20180926|MYOV|0|500|600|P
20180926|MYRG|0|700|1578|P
20180926|MYSZ|1100|177527|224868|P
20180926|MZOR|0|35526|58373|P
20180926|MZZ|0|400|401|P
20180926|NAC|0|6300|12149|P
20180926|NACP|0|0|200|P
20180926|NAD|0|4870|8612|P
20180926|NAII|0|1000|1300|P
20180926|NAIL|0|18071|21029|P
20180926|NAK|200|1600|3513|P
20180926|NAKD|0|4016|4575|P
20180926|NAN|0|200|3200|P
20180926|NANO|0|4319|14680|P
20180926|NANR|0|700|1617|P
20180926|NAO|0|200|400|P
20180926|NAP|0|852|952|P
20180926|NAT|0|8400|17779|P
20180926|NATH|0|700|900|P
20180926|NATI|0|9895|21603|P
20180926|NATR|0|0|100|P
20180926|NAV|0|28520|53349|P
20180926|NAVB|0|2894|4194|P
20180926|NAVG|0|734|1931|P
20180926|NAVI|0|59679|120207|P
20180926|NAZ|0|1688|1688|P
20180926|NBB|0|1100|1700|P
20180926|NBD|0|100|766|P
20180926|NBEV|0|912921|1216262|P
20180926|NBH|0|300|3397|P
20180926|NBHC|0|1500|3000|P
20180926|NBIX|100|16084|33225|P
20180926|NBL|100|141003|175585|P
20180926|NBLX|0|700|6587|P
20180926|NBR|0|539501|978114|P
20180926|NBR-A|0|800|1800|P
20180926|NBRV|0|15854|62933|P
20180926|NBTB|0|1803|3799|P
20180926|NBW|0|0|1847|P
20180926|NCA|0|1598|3039|P
20180926|NCB|0|300|300|P
20180926|NCBS|0|100|100|P
20180926|NCI|0|2671|5271|P
20180926|NCLH|0|31208|84127|P
20180926|NCMI|700|22113|40921|P
20180926|NCNA|0|200|400|P
20180926|NCOM|0|4530|5030|P
20180926|NCR|0|20444|33455|P
20180926|NCS|0|500|5338|P
20180926|NCSM|300|2994|3994|P
20180926|NCTY|0|11059|11409|P
20180926|NCV|0|700|2550|P
20180926|NCV-A|0|0|4800|P
20180926|NCZ|0|800|1200|P
20180926|NCZ-A|0|0|264|P
20180926|NDAQ|0|45943|73898|P
20180926|NDLS|0|24962|35769|P
20180926|NDP|0|500|500|P
20180926|NDRA|0|400|4739|P
20180926|NDSN|0|17577|20277|P
20180926|NE|0|235541|321046|P
20180926|NEA|0|8674|18697|P
20180926|NEAR|0|42731|48910|P
20180926|NEE|500|58506|98782|P
20180926|NEE-I|0|200|200|P
20180926|NEE-K|0|372|472|P
20180926|NEM|1600|155674|386294|P
20180926|NEO|0|19159|33388|P
20180926|NEOG|7147|22734|35791|P
20180926|NEOS|0|62146|69860|P
20180926|NEP|0|1500|2700|P
20180926|NEPT|10194|95150|145474|P
20180926|NERV|0|2579|8123|P
20180926|NESR|300|400|1100|P
20180926|NESRW|0|0|307|P
20180926|NETE|0|1083|2283|P
20180926|NETS|0|4800|4900|P
20180926|NEU|0|800|1400|P
20180926|NEV|0|10454|12092|P
20180926|NEW|0|12673|19492|P
20180926|NEWA|0|105|675|P
20180926|NEWM|0|7209|13016|P
20180926|NEWR|0|45938|66284|P
20180926|NEWT|0|1591|2409|P
20180926|NEWTI|0|0|2000|P
20180926|NEXA|0|500|2100|P
20180926|NEXT|200|3710|7210|P
20180926|NFBK|0|2328|2613|P
20180926|NFEC|0|1517|2517|P
20180926|NFG|0|3800|6100|P
20180926|NFJ|0|4100|6300|P
20180926|NFLT|0|0|816|P
20180926|NFLX|0|276447|557597|P
20180926|NFO|0|300|500|P
20180926|NFRA|12|160|4664|P
20180926|NFX|0|48248|76751|P
20180926|NG|1700|49231|67699|P
20180926|NGD|0|80121|189158|P
20180926|NGE|0|100|1195|P
20180926|NGG|543|55873|105514|P
20180926|NGHC|0|6100|9900|P
20180926|NGHCO|0|1000|2200|P
20180926|NGL|0|3068|13246|P
20180926|NGL-B|0|1500|1600|P
20180926|NGS|0|0|500|P
20180926|NGVC|0|1100|2100|P
20180926|NGVT|0|10379|15179|P
20180926|NH|0|4951|6651|P
20180926|NHC|0|0|278|P
20180926|NHF|0|9068|12968|P
20180926|NHI|0|4251|5539|P
20180926|NHLD|0|0|100|P
20180926|NHS|0|2200|7700|P
20180926|NHTC|0|1490|2190|P
20180926|NI|1500|102949|114958|P
20180926|NIB|100|5759|5959|P
20180926|NICE|0|5621|8541|P
20180926|NICK|0|300|300|P
20180926|NID|0|800|1665|P
20180926|NIE|0|401|1001|P
20180926|NIHD|0|63326|87524|P
20180926|NIM|0|0|1792|P
20180926|NINE|0|5002|7004|P
20180926|NIO|0|255618|417645|P
20180926|NIQ|224|624|2554|P
20180926|NITE|600|5960|17260|P
20180926|NJR|0|4891|8038|P
20180926|NK|0|34436|64732|P
20180926|NKE|100|635049|1059581|P
20180926|NKTR|0|38480|76189|P
20180926|NKX|0|1126|2326|P
20180926|NL|0|1315|3400|P
20180926|NLNK|0|35202|39954|P
20180926|NLR|0|0|200|P
20180926|NLS|0|2320|4129|P
20180926|NLSN|0|240662|366451|P
20180926|NLST|1465736|1964375|2873150|P
20180926|NLY|0|297534|529187|P
20180926|NLY-F|0|0|200|P
20180926|NLY-G|0|1300|5057|P
20180926|NLY-H|0|1700|1700|P
20180926|NM|0|19597|67910|P
20180926|NM-H|0|100|100|P
20180926|NMFC|0|2560|5160|P
20180926|NMI|0|100|400|P
20180926|NMIH|0|16717|36652|P
20180926|NML|0|4800|9385|P
20180926|NMM|0|8800|16028|P
20180926|NMR|0|19716|20756|P
20180926|NMRD|0|1305|4955|P
20180926|NMRK|0|9539|19952|P
20180926|NMS|212|1400|1400|P
20180926|NMY|0|0|332|P
20180926|NMZ|0|0|3400|P
20180926|NNA|0|300|2700|P
20180926|NNBR|0|8747|15998|P
20180926|NNC|0|0|1366|P
20180926|NNDM|0|1544|1544|P
20180926|NNI|0|100|200|P
20180926|NNN|0|19261|31461|P
20180926|NNVC|0|500|10049|P
20180926|NOA|100|1600|2000|P
20180926|NOAH|0|3098|6162|P
20180926|NOBL|0|8415|93540|P
20180926|NOC|0|31986|55307|P
20180926|NOG|0|241619|425546|P
20180926|NOK|0|420562|479941|P
20180926|NOMD|0|9600|20770|P
20180926|NORW|0|4076|4852|P
20180926|NOV|0|65887|92747|P
20180926|NOVT|0|12278|22954|P
20180926|NOW|0|61115|82574|P
20180926|NP|0|1100|2200|P
20180926|NPK|0|1600|1800|P
20180926|NPO|0|2070|5070|P
20180926|NPTN|0|13887|26552|P
20180926|NPV|0|500|996|P
20180926|NQP|0|10612|15012|P
20180926|NR|0|4301|8472|P
20180926|NRC|0|200|900|P
20180926|NRE|0|2800|6528|P
20180926|NRG|600|84409|154528|P
20180926|NRIM|0|0|200|P
20180926|NRK|0|6800|12747|P
20180926|NRO|0|1000|13673|P
20180926|NRP|0|100|500|P
20180926|NRT|0|871|1103|P
20180926|NRZ|0|200157|246331|P
20180926|NS|0|12600|21090|P
20180926|NS-B|0|100|100|P
20180926|NSA|0|8302|17115|P
20180926|NSC|368|23855|92575|P
20180926|NSIT|0|3714|7719|P
20180926|NSL|0|1000|2400|P
20180926|NSP|0|3227|6546|P
20180926|NSPR|287154|351134|866236|P
20180926|NSPR+|0|0|1100|P
20180926|NSS|0|1262|1262|P
20180926|NSSC|0|1300|5421|P
20180926|NSTG|0|2288|6997|P
20180926|NSU|1300|121497|318768|P
20180926|NTAP|0|46759|89785|P
20180926|NTB|0|5100|13305|P
20180926|NTCT|0|38418|54211|P
20180926|NTEC|0|24212|40807|P
20180926|NTES|0|29071|46601|P
20180926|NTG|0|15370|36709|P
20180926|NTGN|0|7220|19603|P
20180926|NTGR|0|6730|12878|P
20180926|NTIC|0|540|540|P
20180926|NTIP|0|100|100|P
20180926|NTLA|0|13351|16483|P
20180926|NTNX|1800|60574|139031|P
20180926|NTP|0|0|200|P
20180926|NTR|1800|30982|67728|P
20180926|NTRA|20794|39831|92863|P
20180926|NTRI|0|21811|26254|P
20180926|NTRP|450|650|1750|P
20180926|NTRS|200|30079|71638|P
20180926|NTRSP|0|0|600|P
20180926|NTSX|86|86|281|P
20180926|NTWK|8088|19545|28536|P
20180926|NTX|0|0|1000|P
20180926|NTZ|0|0|500|P
20180926|NUAG|0|100|100|P
20180926|NUAN|0|50119|75213|P
20180926|NUDM|0|100|100|P
20180926|NUE|100|41366|84454|P
20180926|NUEM|0|100|100|P
20180926|NUGT|23506|1714126|2469423|P
20180926|NULG|0|0|500|P
20180926|NULV|0|200|600|P
20180926|NUM|0|100|300|P
20180926|NUMG|0|0|200|P
20180926|NUO|0|23191|59628|P
20180926|NURO|0|7400|7400|P
20180926|NUROW|0|0|100|P
20180926|NUS|0|10050|16150|P
20180926|NUV|0|2657|23157|P
20180926|NUVA|0|10280|19613|P
20180926|NUW|0|1100|2600|P
20180926|NVAX|0|572836|699649|P
20180926|NVCN|21168|32543|47174|P
20180926|NVCR|0|45406|56893|P
20180926|NVDA|0|150838|302236|P
20180926|NVEC|0|100|100|P
20180926|NVEE|0|4854|9996|P
20180926|NVFY|0|100|100|P
20180926|NVG|0|7544|10044|P
20180926|NVGS|0|300|600|P
20180926|NVIV|0|25198|30182|P
20180926|NVLN|0|4200|6300|P
20180926|NVMI|0|2100|2900|P
20180926|NVMM|0|0|250|P
20180926|NVO|18344|67737|89959|P
20180926|NVR|0|405|1025|P
20180926|NVRO|0|4000|8700|P
20180926|NVS|0|39633|62975|P
20180926|NVT|0|11061|43741|P
20180926|NVTA|0|22857|43563|P
20180926|NVTR|0|1600|3800|P
20180926|NVUS|0|500|700|P
20180926|NWBI|0|9244|12644|P
20180926|NWE|0|7309|10907|P
20180926|NWFL|0|100|200|P
20180926|NWHM|0|5726|7227|P
20180926|NWL|0|149305|221272|P
20180926|NWLI|0|100|100|P
20180926|NWN|0|2200|3400|P
20180926|NWPX|0|0|624|P
20180926|NWS|0|10395|15148|P
20180926|NWSA|600|121947|233534|P
20180926|NWY|0|2000|9728|P
20180926|NX|0|1100|2800|P
20180926|NXC|0|300|600|P
20180926|NXE|0|3100|6000|P
20180926|NXEO|0|17331|77428|P
20180926|NXEOU|0|0|1000|P
20180926|NXEOW|0|1400|19223|P
20180926|NXGN|0|13800|16251|P
20180926|NXJ|0|0|1000|P
20180926|NXP|0|2812|3760|P
20180926|NXPI|0|291373|714517|P
20180926|NXQ|0|1300|1731|P
20180926|NXR|0|700|3840|P
20180926|NXRT|0|400|1000|P
20180926|NXST|500|10507|14607|P
20180926|NXTD|0|4072|4072|P
20180926|NXTM|0|1000|4907|P
20180926|NYCB|0|119758|162329|P
20180926|NYF|0|0|1721|P
20180926|NYH|0|0|100|P
20180926|NYMT|0|93843|122755|P
20180926|NYMTN|0|300|300|P
20180926|NYMTP|0|0|1975|P
20180926|NYMX|0|3200|9967|P
20180926|NYNY|0|1054|1054|P
20180926|NYRT|0|9487|12784|P
20180926|NYT|0|44168|48393|P
20180926|NYV|0|0|100|P
20180926|NZF|0|1712|3206|P
20180926|O|0|40697|53445|P
20180926|OAK|0|1183|4183|P
20180926|OAK-A|0|500|700|P
20180926|OAK-B|0|200|1686|P
20180926|OAS|100|202978|257341|P
20180926|OASI|0|700|800|P
20180926|OASM|0|38415|88966|P
20180926|OBCI|0|900|1100|P
20180926|OBE|0|28181|28581|P
20180926|OBLN|0|16141|27022|P
20180926|OBNK|0|100|600|P
20180926|OBOR|0|1000|1200|P
20180926|OBSV|0|1400|2499|P
20180926|OC|0|14027|26052|P
20180926|OCC|192|21922|23122|P
20180926|OCFC|0|3253|5353|P
20180926|OCLR|0|31139|49153|P
20180926|OCN|0|12152|38351|P
20180926|OCSI|0|300|1700|P
20180926|OCSL|0|700|8570|P
20180926|OCSLL|0|200|200|P
20180926|OCUL|0|52330|66676|P
20180926|OCX|0|600|600|P
20180926|ODFL|0|14133|19533|P
20180926|ODP|300|536155|783004|P
20180926|ODT|0|1455|3255|P
20180926|OEC|200|5500|11288|P
20180926|OEF|3310|47049|114976|P
20180926|OESX|0|255|255|P
20180926|OEW|0|100|100|P
20180926|OFC|0|9947|20447|P
20180926|OFG|0|2400|7471|P
20180926|OFIX|0|4971|6986|P
20180926|OFLX|0|860|1060|P
20180926|OFS|0|3500|3500|P
20180926|OGE|0|84495|121411|P
20180926|OGEN|201246|293458|511178|P
20180926|OGIG|0|518|2214|P
20180926|OGS|0|13936|20262|P
20180926|OHGI|5400|145844|312469|P
20180926|OHI|0|17456|26460|P
20180926|OHRP|0|64290|75309|P
20180926|OI|0|19452|27416|P
20180926|OIA|0|3300|5429|P
20180926|OIBR.C|0|1500|28076|P
20180926|OIH|278172|1569913|1947670|P
20180926|OII|0|20800|27600|P
20180926|OIIM|0|3340|4140|P
20180926|OILB|0|0|100|P
20180926|OILD|2000|79925|132782|P
20180926|OILU|150|8006|27424|P
20180926|OILX|0|365|365|P
20180926|OIS|0|2652|4843|P
20180926|OKE|400|78221|109376|P
20180926|OKTA|0|31777|56161|P
20180926|OLBK|0|5317|7617|P
20180926|OLED|0|31453|49904|P
20180926|OLLI|0|27145|34145|P
20180926|OLN|0|76719|124773|P
20180926|OLP|0|1300|3300|P
20180926|OMAB|1200|3816|4116|P
20180926|OMC|0|36070|44924|P
20180926|OMCL|0|17500|24500|P
20180926|OMED|0|100|900|P
20180926|OMER|0|81736|113483|P
20180926|OMEX|0|200|200|P
20180926|OMF|0|7098|10398|P
20180926|OMI|0|17621|21321|P
20180926|OMN|2650|4097|11875|P
20180926|OMP|0|100|200|P
20180926|ON|200|135433|230865|P
20180926|ONB|0|32622|39124|P
20180926|ONCE|0|11564|17248|P
20180926|ONCS|0|60308|188509|P
20180926|ONCY|2300|4800|5200|P
20180926|ONDK|0|3000|11192|P
20180926|ONE|0|4100|12068|P
20180926|ONEO|0|3800|4442|P
20180926|ONEQ|0|1048|1048|P
20180926|ONEV|0|800|800|P
20180926|ONEY|0|200|300|P
20180926|ONLN|0|1200|1700|P
20180926|ONTX|21136|74368|129340|P
20180926|ONVO|0|14655|18055|P
20180926|OOMA|0|500|2100|P
20180926|OPB|0|6848|9570|P
20180926|OPGN|0|12254|12654|P
20180926|OPHT|0|800|1928|P
20180926|OPK|0|455074|528743|P
20180926|OPNT|750|1450|5380|P
20180926|OPOF|0|400|400|P
20180926|OPP|0|100|881|P
20180926|OPRA|0|1079|4485|P
20180926|OPRX|0|100|1100|P
20180926|OPTN|0|7172|10729|P
20180926|OPTT|0|6918|6918|P
20180926|OPY|0|500|2400|P
20180926|OR|100|18179|33192|P
20180926|ORA|0|3201|3401|P
20180926|ORAN|0|2381|3631|P
20180926|ORBC|0|31152|46767|P
20180926|ORBK|0|6700|9900|P
20180926|ORC|0|4700|5300|P
20180926|ORCL|0|753781|1122534|P
20180926|ORG|0|0|600|P
20180926|ORGS|0|1000|1000|P
20180926|ORI|0|30381|51254|P
20180926|ORIG|0|31264|63944|P
20180926|ORIT|0|4110|13268|P
20180926|ORLY|0|12825|16428|P
20180926|ORM|0|400|1032|P
20180926|ORMP|0|100|100|P
20180926|ORN|0|3639|4739|P
20180926|ORPN|0|600|600|P
20180926|ORRF|0|100|100|P
20180926|OSB|1600|11300|16835|P
20180926|OSBC|0|568|1968|P
20180926|OSCV|0|601|601|P
20180926|OSG|0|2500|5921|P
20180926|OSIR|0|400|3289|P
20180926|OSIS|0|1937|2837|P
20180926|OSK|0|25331|66422|P
20180926|OSN|0|1800|2645|P
20180926|OSPN|0|7191|9491|P
20180926|OSS|0|0|100|P
20180926|OSTK|0|49191|71266|P
20180926|OSUR|0|5784|21582|P
20180926|OTEX|0|9929|17884|P
20180926|OTIC|0|200|3600|P
20180926|OTIV|0|300|400|P
20180926|OTTR|0|1600|2048|P
20180926|OUNZ|0|100|5400|P
20180926|OUSA|0|147|2195|P
20180926|OUSM|0|401|711|P
20180926|OUT|0|8100|11412|P
20180926|OVAS|0|100|700|P
20180926|OVBC|0|0|300|P
20180926|OVID|0|500|2200|P
20180926|OVLY|0|100|100|P
20180926|OXBR|0|200|400|P
20180926|OXFD|0|5160|18925|P
20180926|OXLC|0|300|5850|P
20180926|OXM|0|2400|4000|P
20180926|OXSQ|0|2782|5382|P
20180926|OXSQL|0|100|200|P
20180926|OXY|700|130908|202962|P
20180926|OZK|200|36369|43471|P
20180926|OZM|0|2103|8441|P
20180926|P|0|463872|969378|P
20180926|PAA|0|72180|117656|P
20180926|PAAS|2550|45351|67975|P
20180926|PAC|200|900|1700|P
20180926|PACB|700|63339|76381|P
20180926|PACQ|0|43100|45700|P
20180926|PACW|0|27656|33129|P
20180926|PAG|0|17009|25409|P
20180926|PAGP|0|23641|60451|P
20180926|PAGS|0|99942|217456|P
20180926|PAH|0|65936|106986|P
20180926|PAHC|0|700|2570|P
20180926|PAI|0|100|1334|P
20180926|PAK|0|0|1800|P
20180926|PALL|0|820|4291|P
20180926|PAM|0|27036|61773|P
20180926|PANW|300|35307|61568|P
20180926|PAR|0|3600|8132|P
20180926|PARR|0|300|3405|P
20180926|PATK|0|19173|29245|P
20180926|PAVE|0|0|1500|P
20180926|PAVM|0|6930|8030|P
20180926|PAVMZ|0|1300|1300|P
20180926|PAYC|0|14112|27740|P
20180926|PAYX|0|51651|78249|P
20180926|PB|0|15658|21458|P
20180926|PBA|200|7600|11958|P
20180926|PBCT|400|189737|254194|P
20180926|PBCTP|0|0|500|P
20180926|PBD|0|0|1531|P
20180926|PBE|0|3652|7237|P
20180926|PBF|0|47107|108504|P
20180926|PBFX|0|200|400|P
20180926|PBH|100|10164|29255|P
20180926|PBHC|0|0|589|P
20180926|PBI|0|52231|88449|P
20180926|PBI-B|0|0|100|P
20180926|PBIP|0|0|100|P
20180926|PBJ|0|0|200|P
20180926|PBP|31|781|2857|P
20180926|PBPB|0|5121|7950|P
20180926|PBR|0|930888|1605397|P
20180926|PBR.A|0|268105|362853|P
20180926|PBS|0|840|2282|P
20180926|PBT|0|300|800|P
20180926|PBW|0|612|1267|P
20180926|PBY|0|100|2040|P
20180926|PBYI|0|7871|22456|P
20180926|PCAR|0|74352|116850|P
20180926|PCB|0|200|500|P
20180926|PCEF|200|8299|12635|P
20180926|PCF|0|228|1128|P
20180926|PCG|100|76555|161636|P
20180926|PCG-A|0|0|100|P
20180926|PCG-B|0|0|612|P
20180926|PCG-G|0|400|400|P
20180926|PCH|0|37693|84824|P
20180926|PCI|0|5652|14504|P
20180926|PCK|0|2956|3056|P
20180926|PCM|0|810|810|P
20180926|PCMI|0|1100|2500|P
20180926|PCN|0|6176|6176|P
20180926|PCOM|0|1500|7000|P
20180926|PCQ|0|400|600|P
20180926|PCRX|0|69999|121585|P
20180926|PCSB|0|100|700|P
20180926|PCTI|0|1700|2182|P
20180926|PCTY|0|7339|16307|P
20180926|PCY|166|356492|627730|P
20180926|PCYG|0|2844|4044|P
20180926|PCYO|0|0|800|P
20180926|PDBC|0|59865|63365|P
20180926|PDCE|0|21121|60874|P
20180926|PDCO|0|70362|85603|P
20180926|PDD|200|73324|166998|P
20180926|PDEX|0|100|300|P
20180926|PDFS|0|4334|6006|P
20180926|PDI|0|3066|8866|P
20180926|PDLB|0|200|700|P
20180926|PDLI|0|45911|55650|P
20180926|PDM|0|20584|30876|P
20180926|PDN|0|17|1114|P
20180926|PDP|0|504|1723|P
20180926|PDS|1700|34039|52494|P
20180926|PDT|0|375|375|P
20180926|PDVW|0|1100|1600|P
20180926|PE|0|74715|305309|P
20180926|PEB|0|27808|34912|P
20180926|PEBO|0|300|1600|P
20180926|PED|1231|2831|17724|P
20180926|PEG|1000|52073|67000|P
20180926|PEGA|0|15555|22946|P
20180926|PEGI|200|71508|80658|P
20180926|PEI|0|26162|29862|P
20180926|PEI-B|0|900|900|P
20180926|PEI-C|0|200|1500|P
20180926|PEI-D|2100|2100|2100|P
20180926|PEIX|0|6319|8709|P
20180926|PEJ|0|405|506|P
20180926|PEK|0|6528|7073|P
20180926|PEN|0|1600|3826|P
20180926|PENN|0|20351|28218|P
20180926|PEO|0|100|200|P
20180926|PEP|0|76332|154329|P
20180926|PERI|0|100|100|P
20180926|PERY|0|3014|3933|P
20180926|PES|1335|10435|40549|P
20180926|PESI|0|600|600|P
20180926|PETQ|120|30893|42716|P
20180926|PETS|0|13228|18178|P
20180926|PETX|0|4746|12312|P
20180926|PEXL|0|0|200|P
20180926|PEY|111|591|1991|P
20180926|PF|0|41894|69175|P
20180926|PFBC|0|1300|2600|P
20180926|PFE|3021|479279|864611|P
20180926|PFF|0|83817|151749|P
20180926|PFFA|0|500|500|P
20180926|PFFD|0|100|100|P
20180926|PFFL|0|0|100|P
20180926|PFFR|0|0|300|P
20180926|PFG|100|36867|52589|P
20180926|PFGC|0|6770|11060|P
20180926|PFIE|0|24160|43519|P
20180926|PFIG|0|2472|2472|P
20180926|PFIN|0|200|300|P
20180926|PFIS|0|100|100|P
20180926|PFL|0|0|100|P
20180926|PFLT|0|7450|9569|P
20180926|PFMT|0|108|108|P
20180926|PFN|0|300|300|P
20180926|PFNX|0|400|987|P
20180926|PFO|0|1670|1970|P
20180926|PFPT|0|23638|50538|P
20180926|PFS|0|3257|5357|P
20180926|PFSI|400|12135|14025|P
20180926|PFSW|0|400|2500|P
20180926|PFXF|537|7974|8028|P
20180926|PG|151|109435|206117|P
20180926|PGAL|0|0|1110|P
20180926|PGC|0|1785|3360|P
20180926|PGF|0|18745|26711|P
20180926|PGHY|0|0|4169|P
20180926|PGJ|0|100|100|P
20180926|PGLC|1200|18295|21317|P
20180926|PGNX|0|51517|64817|P
20180926|PGP|0|1300|1400|P
20180926|PGR|0|39750|90544|P
20180926|PGRE|0|10136|27733|P
20180926|PGTI|0|9000|27655|P
20180926|PGX|0|52665|135769|P
20180926|PGZ|0|300|705|P
20180926|PH|0|25627|45359|P
20180926|PHB|0|21692|53781|P
20180926|PHDG|0|174|574|P
20180926|PHG|0|101257|117015|P
20180926|PHH|0|300|400|P
20180926|PHI|0|800|1531|P
20180926|PHIIK|0|1160|2755|P
20180926|PHK|0|15319|36175|P
20180926|PHM|0|147425|205591|P
20180926|PHO|0|0|2130|P
20180926|PHT|0|100|1500|P
20180926|PHX|0|500|800|P
20180926|PHYS|1200|33871|113703|P
20180926|PI|0|4946|12314|P
20180926|PICB|0|0|677|P
20180926|PICK|0|35452|35652|P
20180926|PICO|0|300|1200|P
20180926|PID|0|8872|9472|P
20180926|PIE|0|220|1220|P
20180926|PIH|0|0|100|P
20180926|PII|0|14051|21368|P
20180926|PILL|0|1150|1150|P
20180926|PIN|114|1784|4658|P
20180926|PINC|0|13281|33559|P
20180926|PIO|0|0|400|P
20180926|PIR|0|58520|68213|P
20180926|PIRS|0|5069|13604|P
20180926|PIXY|0|4038|4138|P
20180926|PIY|0|0|4000|P
20180926|PIZ|0|100|100|P
20180926|PJC|0|500|1700|P
20180926|PJH|0|200|200|P
20180926|PJP|61|1324|8931|P
20180926|PJT|0|1600|3659|P
20180926|PK|0|25926|64180|P
20180926|PKB|0|185|7274|P
20180926|PKBK|0|0|100|P
20180926|PKD|0|200|970|P
20180926|PKE|0|800|1800|P
20180926|PKG|0|22482|40224|P
20180926|PKI|0|8179|11887|P
20180926|PKO|0|20880|22280|P
20180926|PKW|0|2100|5750|P
20180926|PKX|0|6932|8532|P
20180926|PLAB|0|5553|17214|P
20180926|PLAY|0|30980|45785|P
20180926|PLCE|0|17598|18798|P
20180926|PLCY|0|485|485|P
20180926|PLD|0|38072|59179|P
20180926|PLG|1800|75635|84355|P
20180926|PLM|0|200|3984|P
20180926|PLND|0|600|3000|P
20180926|PLNT|0|57889|84258|P
20180926|PLOW|0|800|3000|P
20180926|PLPC|0|100|300|P
20180926|PLSE|0|1095|2395|P
20180926|PLT|0|2605|5284|P
20180926|PLTM|0|3400|3400|P
20180926|PLUG|0|120765|132365|P
20180926|PLUS|0|1805|2705|P
20180926|PLW|0|100|600|P
20180926|PLX|12818|16118|42221|P
20180926|PLXS|0|3486|4686|P
20180926|PLYA|400|4678|9526|P
20180926|PLYM|0|700|700|P
20180926|PM|0|166312|278943|P
20180926|PME|0|400|500|P
20180926|PMF|0|3485|5209|P
20180926|PML|0|1300|7019|P
20180926|PMM|0|1835|2294|P
20180926|PMO|0|3400|5724|P
20180926|PMPT|0|7800|7800|P
20180926|PMT|0|3500|3800|P
20180926|PMTS|3800|4000|5190|P
20180926|PMX|0|2704|3291|P
20180926|PNC|600|57456|113031|P
20180926|PNC+|0|0|200|P
20180926|PNC-P|0|100|100|P
20180926|PNF|0|0|2460|P
20180926|PNFP|0|57817|67015|P
20180926|PNI|0|800|1400|P
20180926|PNK|0|8408|15224|P
20180926|PNM|0|1824|3772|P
20180926|PNNT|0|300|700|P
20180926|PNQI|0|1400|2400|P
20180926|PNR|0|54807|105547|P
20180926|PNTR|0|0|100|P
20180926|PNW|100|10088|16958|P
20180926|PODD|0|15398|20693|P
20180926|POL|0|6490|11090|P
20180926|POLA|0|0|200|P
20180926|POOL|0|2600|2900|P
20180926|POR|0|14190|26908|P
20180926|POST|0|3600|9187|P
20180926|POWI|0|37389|43743|P
20180926|POWL|0|700|1408|P
20180926|PPA|1600|11318|13751|P
20180926|PPBI|0|12593|15911|P
20180926|PPC|0|43717|71945|P
20180926|PPDF|28001|53643|87682|P
20180926|PPG|0|67927|94138|P
20180926|PPH|0|2149|3349|P
20180926|PPL|2230|113436|211834|P
20180926|PPLC|0|500|680|P
20180926|PPLT|95|4764|13300|P
20180926|PPR|0|4284|16240|P
20180926|PPT|0|1900|2300|P
20180926|PQG|0|8343|9943|P
20180926|PRA|0|1577|3477|P
20180926|PRAA|0|5973|13205|P
20180926|PRAH|0|13523|21904|P
20180926|PRAN|0|200|400|P
20180926|PREF|0|0|100|P
20180926|PRF|99|24791|36005|P
20180926|PRFT|0|8532|18240|P
20180926|PRFZ|0|0|487|P
20180926|PRGO|0|15635|36903|P
20180926|PRGS|0|10382|17994|P
20180926|PRGX|0|2200|3900|P
20180926|PRH|0|100|100|P
20180926|PRI|0|4090|5290|P
20180926|PRIM|0|9985|20459|P
20180926|PRK|0|4245|8390|P
20180926|PRLB|0|3500|5588|P
20180926|PRMW|0|9676|17826|P
20180926|PRNB|0|600|2038|P
20180926|PRO|0|1800|7961|P
20180926|PRPL|0|200|300|P
20180926|PRPLW|0|35000|50480|P
20180926|PRPO|0|3600|4500|P
20180926|PRQR|0|3860|9060|P
20180926|PRS|0|1497|3816|P
20180926|PRSC|0|1911|3511|P
20180926|PRSP|0|25652|73224|P
20180926|PRSS|0|0|100|P
20180926|PRT|0|100|100|P
20180926|PRTA|0|8558|11944|P
20180926|PRTH|0|2700|2700|P
20180926|PRTHW|0|0|100|P
20180926|PRTK|0|5119|6274|P
20180926|PRTS|0|1600|4500|P
20180926|PRTY|0|14730|26783|P
20180926|PRU|300|46351|83288|P
20180926|PRVB|0|1380|1480|P
20180926|PS|0|24881|31386|P
20180926|PSA|0|8945|19714|P
20180926|PSA-D|0|0|340|P
20180926|PSA-W|0|100|100|P
20180926|PSAU|0|200|1700|P
20180926|PSB|0|500|700|P
20180926|PSB-W|0|0|364|P
20180926|PSB-X|0|3000|3000|P
20180926|PSB-Y|0|0|3144|P
20180926|PSCC|0|0|100|P
20180926|PSCE|0|0|200|P
20180926|PSCF|0|0|100|P
20180926|PSCH|0|1407|3373|P
20180926|PSCU|0|100|300|P
20180926|PSDO|0|5369|24329|P
20180926|PSEC|0|57909|62356|P
20180926|PSF|0|1850|4344|P
20180926|PSI|0|571|7659|P
20180926|PSJ|0|2946|4679|P
20180926|PSK|1|1177|2660|P
20180926|PSLV|1568|12582|88603|P
20180926|PSMT|0|7881|11245|P
20180926|PSO|0|4158|6358|P
20180926|PSP|0|2881|8610|P
20180926|PSQ|0|303581|355281|P
20180926|PSR|0|200|527|P
20180926|PST|20|4309|4426|P
20180926|PSTG|0|66436|123468|P
20180926|PSTI|0|3600|10800|P
20180926|PSX|100|83925|189807|P
20180926|PSXP|0|3800|9864|P
20180926|PTC|0|36789|57039|P
20180926|PTCT|0|22783|33175|P
20180926|PTE|10012|58619|99205|P
20180926|PTEN|0|83281|141551|P
20180926|PTEU|0|1850|1850|P
20180926|PTGX|0|500|800|P
20180926|PTH|0|400|700|P
20180926|PTI|0|16913|24010|P
20180926|PTIE|0|86312|127931|P
20180926|PTLA|0|18848|26515|P
20180926|PTLC|0|530|4105|P
20180926|PTMC|0|900|1500|P
20180926|PTN|0|1200|19893|P
20180926|PTNQ|0|3739|5283|P
20180926|PTNR|0|200|200|P
20180926|PTR|0|12416|14672|P
20180926|PTSI|0|0|100|P
20180926|PTVCB|0|0|600|P
20180926|PTX|0|7010|26495|P
20180926|PTY|0|340|340|P
20180926|PUB|0|300|500|P
20180926|PUK|0|2199|4671|P
20180926|PUK-A|0|0|100|P
20180926|PULM|0|19752|21952|P
20180926|PUMP|0|23529|38870|P
20180926|PUTW|0|0|103|P
20180926|PVAC|0|4000|5900|P
20180926|PVG|2000|170144|249059|P
20180926|PVH|0|28786|44989|P
20180926|PVL|0|300|3373|P
20180926|PVTL|0|32474|39871|P
20180926|PWB|0|58|1538|P
20180926|PWC|0|153|453|P
20180926|PWR|0|48233|61978|P
20180926|PWS|0|200|200|P
20180926|PWV|4100|13015|39164|P
20180926|PWZ|0|1809|8852|P
20180926|PX|100|44655|61170|P
20180926|PXD|0|16927|28250|P
20180926|PXE|0|287|340|P
20180926|PXF|2280|4536|14153|P
20180926|PXH|900|12660|30081|P
20180926|PXI|0|100|100|P
20180926|PXJ|0|693|2254|P
20180926|PXLG|0|2496|2596|P
20180926|PXLV|0|183|255|P
20180926|PXLW|0|5745|14120|P
20180926|PXMG|0|6443|7702|P
20180926|PXQ|0|401|401|P
20180926|PXS|0|977|7645|P
20180926|PXSG|0|665|1954|P
20180926|PXSV|0|0|120|P
20180926|PYDS|0|893|3000|P
20180926|PYPL|765|102287|232537|P
20180926|PYX|0|19358|21958|P
20180926|PZA|500|1000|18640|P
20180926|PZC|0|100|2750|P
20180926|PZD|580|680|1045|P
20180926|PZG|0|100|100|P
20180926|PZN|0|300|1500|P
20180926|PZT|0|785|835|P
20180926|PZZA|0|633811|759540|P
20180926|QABA|0|0|100|P
20180926|QADA|0|700|1974|P
20180926|QAI|601|1060|2525|P
20180926|QARP|237|237|398|P
20180926|QAT|0|6463|19034|P
20180926|QCLN|0|100|100|P
20180926|QCOM|0|248836|676487|P
20180926|QCRH|0|200|929|P
20180926|QD|0|14957|108819|P
20180926|QDEF|0|1271|1289|P
20180926|QDEL|0|4700|9270|P
20180926|QDF|0|699|19465|P
20180926|QEFA|1|201|1474|P
20180926|QEMM|0|100|900|P
20180926|QEP|0|101764|278443|P
20180926|QGEN|3510|16136|39871|P
20180926|QGRO|0|0|450|P
20180926|QGTA|0|1982|1982|P
20180926|QHC|0|6700|17786|P
20180926|QID|4|552535|714731|P
20180926|QINT|0|600|600|P
20180926|QIWI|0|9221|14121|P
20180926|QLD|186|134120|172006|P
20180926|QLTA|0|2785|3701|P
20180926|QLYS|0|7357|9657|P
20180926|QMN|0|731|831|P
20180926|QNST|0|17004|26876|P
20180926|QQQ|2300|2134850|4096568|P
20180926|QQQE|0|1856|2447|P
20180926|QQQX|0|2350|9974|P
20180926|QRHC|0|400|1900|P
20180926|QRTEA|0|80827|105881|P
20180926|QRVO|0|30079|42873|P
20180926|QSR|100|7302|18058|P
20180926|QTEC|0|6419|29078|P
20180926|QTM|0|27339|35761|P
20180926|QTNA|0|1700|6600|P
20180926|QTNT|0|2000|7700|P
20180926|QTRH|0|7000|7000|P
20180926|QTRX|0|7210|9510|P
20180926|QTS|0|12480|28706|P
20180926|QTS-A|0|4690|4990|P
20180926|QTS-B|0|0|1200|P
20180926|QTT|0|16616|78583|P
20180926|QTUM|0|0|300|P
20180926|QTWO|0|5528|8428|P
20180926|QUAD|0|600|1900|P
20180926|QUAL|10211|21538|24580|P
20180926|QUIK|0|100|1100|P
20180926|QUOT|0|5503|6563|P
20180926|QURE|0|4738|8138|P
20180926|QUS|0|200|598|P
20180926|QVCD|0|0|2532|P
20180926|QWLD|0|0|146|P
20180926|QYLD|0|5450|6621|P
20180926|R|0|23037|34534|P
20180926|RA|0|1511|1911|P
20180926|RACE|200|22707|26007|P
20180926|RAD|0|168130|221814|P
20180926|RADA|0|4084|5684|P
20180926|RAIL|0|200|403|P
20180926|RALS|0|1267|1267|P
20180926|RARE|0|19960|28987|P
20180926|RARX|0|7300|12190|P
20180926|RAVE|0|1500|1500|P
20180926|RAVI|0|3600|3800|P
20180926|RAVN|0|2400|12927|P
20180926|RBA|200|8500|13330|P
20180926|RBB|0|800|3840|P
20180926|RBBN|0|2993|9983|P
20180926|RBC|0|2000|4280|P
20180926|RBCN|0|148|949|P
20180926|RBNC|0|300|300|P
20180926|RBS|0|55013|60005|P
20180926|RBS-S|0|100|100|P
20180926|RBUS|0|0|500|P
20180926|RCD|487|488|716|P
20180926|RCG|0|100|100|P
20180926|RCI|0|2300|3100|P
20180926|RCII|200|61938|80053|P
20180926|RCKT|0|7233|13633|P
20180926|RCKY|0|500|1800|P
20180926|RCL|100|38102|92024|P
20180926|RCM|0|8300|23936|P
20180926|RCMT|0|902|1002|P
20180926|RCON|0|200|200|P
20180926|RCS|0|400|1100|P
20180926|RCUS|0|500|1700|P
20180926|RDC|0|121903|219385|P
20180926|RDCM|0|4413|5412|P
20180926|RDFN|0|85421|97150|P
20180926|RDHL|0|100|1220|P
20180926|RDI|0|1798|2198|P
20180926|RDIB|0|100|100|P
20180926|RDIV|428|10911|14041|P
20180926|RDN|0|17814|46965|P
20180926|RDNT|0|6657|11064|P
20180926|RDS.A|700|91213|166966|P
20180926|RDS.B|200|107866|159291|P
20180926|RDUS|0|14200|39060|P
20180926|RDVY|0|2942|5762|P
20180926|RDWR|0|3078|9999|P
20180926|RDY|0|5438|7138|P
20180926|RE|0|4200|4900|P
20180926|RECN|0|4317|8132|P
20180926|REDU|0|1900|3600|P
20180926|REED|0|200|1384|P
20180926|REET|2|9125|14133|P
20180926|REFR|0|20800|23696|P
20180926|REG|0|10444|14752|P
20180926|REGI|0|20115|47169|P
20180926|REGL|0|2687|2687|P
20180926|REGN|0|11671|15496|P
20180926|REI|0|15294|24831|P
20180926|REIS|0|6000|6177|P
20180926|REK|0|1500|1500|P
20180926|RELL|0|500|1525|P
20180926|RELX|0|22893|57619|P
20180926|REM|0|21976|28791|P
20180926|REML|250|10610|11461|P
20180926|REMX|0|962|8744|P
20180926|REN|0|12520|17538|P
20180926|RENN|0|5260|7095|P
20180926|REPH|0|8800|14819|P
20180926|REPL|0|3170|8967|P
20180926|RES|0|82571|110530|P
20180926|RESI|0|3500|7966|P
20180926|RESN|0|20925|25264|P
20180926|RETA|2530|8230|19754|P
20180926|RETL|226|926|2845|P
20180926|REV|0|4025|5125|P
20180926|REVG|0|7707|9715|P
20180926|REW|0|500|500|P
20180926|REX|0|0|100|P
20180926|REXR|0|10205|14089|P
20180926|REZ|1113|2095|2196|P
20180926|RF|1800|297956|384131|P
20180926|RF-A|0|100|900|P
20180926|RF-B|0|0|100|P
20180926|RFAP|0|0|178|P
20180926|RFDI|0|0|160|P
20180926|RFEM|0|200|200|P
20180926|RFEU|0|200|200|P
20180926|RFFC|0|100|200|P
20180926|RFG|0|213|1707|P
20180926|RFI|0|0|412|P
20180926|RFIL|0|8005|15265|P
20180926|RFL|0|700|1200|P
20180926|RFP|0|9539|17839|P
20180926|RFUN|0|200|200|P
20180926|RGA|0|2992|4492|P
20180926|RGCO|0|0|100|P
20180926|RGEN|0|8882|13440|P
20180926|RGI|82|389|1354|P
20180926|RGLD|0|20864|28286|P
20180926|RGLS|0|16050|21850|P
20180926|RGNX|0|19967|33081|P
20180926|RGR|0|1100|11854|P
20180926|RGS|0|600|4302|P
20180926|RGSE|0|23722|44722|P
20180926|RH|0|14845|22345|P
20180926|RHE|0|201515|325512|P
20180926|RHI|0|19353|37253|P
20180926|RHP|0|6100|12200|P
20180926|RHS|0|2644|3671|P
20180926|RHT|0|44760|66560|P
20180926|RIBT|0|0|1200|P
20180926|RICK|0|300|2113|P
20180926|RIF|0|300|2316|P
20180926|RIG|0|603102|774255|P
20180926|RIGL|0|273203|367530|P
20180926|RIGS|0|0|1370|P
20180926|RILY|0|1100|4200|P
20180926|RILYG|0|400|2100|P
20180926|RILYI|0|100|2200|P
20180926|RILYZ|0|753|753|P
20180926|RINF|853|853|853|P
20180926|RING|0|1729|21630|P
20180926|RIO|100|144903|195928|P
20180926|RIOT|0|25347|26854|P
20180926|RIV|0|200|200|P
20180926|RIVE|0|100|100|P
20180926|RJA|0|0|100|P
20180926|RJF|0|25439|33972|P
20180926|RJI|0|14205|16416|P
20180926|RJN|0|600|1000|P
20180926|RKDA|0|1200|3655|P
20180926|RL|0|18100|21700|P
20180926|RLGT|0|7200|19831|P
20180926|RLGY|0|86417|117904|P
20180926|RLH|0|300|700|P
20180926|RLI|0|2100|3300|P
20180926|RLJ|0|26128|49623|P
20180926|RLJE|100|24400|33700|P
20180926|RLM|0|965|965|P
20180926|RLY|0|535|535|P
20180926|RM|0|7000|8300|P
20180926|RMAX|0|600|1100|P
20180926|RMBL|0|1541|1641|P
20180926|RMBS|0|13922|21174|P
20180926|RMCF|0|0|400|P
20180926|RMD|0|31005|50634|P
20180926|RMNI|0|800|1100|P
20180926|RMR|0|1946|2520|P
20180926|RMT|0|1276|1276|P
20180926|RMTI|400|20881|22550|P
20180926|RNET|0|70596|81331|P
20180926|RNG|0|4400|11403|P
20180926|RNGR|0|100|300|P
20180926|RNN|0|807|2616|P
20180926|RNP|0|200|1917|P
20180926|RNR|0|4200|7300|P
20180926|RNR-C|0|0|200|P
20180926|RNR-E|0|0|100|P
20180926|RNR-F|0|1000|1100|P
20180926|RNST|100|7274|9910|P
20180926|RNWK|0|0|600|P
20180926|ROAD|0|900|1200|P
20180926|ROAM|0|0|200|P
20180926|ROBO|1303|27273|39226|P
20180926|ROBT|0|0|100|P
20180926|ROCK|0|9889|13389|P
20180926|RODM|7|71831|73151|P
20180926|ROG|0|13163|16461|P
20180926|ROIC|0|34385|47627|P
20180926|ROK|0|44497|68260|P
20180926|ROKU|0|167408|314408|P
20180926|ROL|0|168815|190794|P
20180926|ROLL|0|2967|4674|P
20180926|ROM|0|3815|8366|P
20180926|ROOF|0|155|155|P
20180926|ROP|0|3700|9618|P
20180926|ROSE|0|25087|27887|P
20180926|ROST|0|92167|164106|P
20180926|ROUS|0|1783|2680|P
20180926|ROX|0|5504|14269|P
20180926|ROYT|0|13019|14980|P
20180926|RP|3600|22031|37439|P
20180926|RPAI|0|63657|100389|P
20180926|RPD|0|11500|22900|P
20180926|RPG|44|16901|24975|P
20180926|RPM|0|16672|37113|P
20180926|RPT|0|13444|18270|P
20180926|RPT-D|0|0|500|P
20180926|RPV|25|7078|24471|P
20180926|RQI|0|9262|15842|P
20180926|RRC|0|187023|359780|P
20180926|RRD|0|13136|18103|P
20180926|RRGB|0|9195|14195|P
20180926|RRR|0|10316|26893|P
20180926|RRTS|2200|23772|30240|P
20180926|RS|0|25114|38980|P
20180926|RSG|0|22228|33069|P
20180926|RSLS|0|775997|1555756|P
20180926|RSP|825|113604|142485|P
20180926|RST|0|2900|3900|P
20180926|RSX|8738|1007001|2395034|P
20180926|RSXJ|0|4046|5346|P
20180926|RSYS|0|1000|1000|P
20180926|RTEC|0|800|6100|P
20180926|RTH|430|2100|2400|P
20180926|RTIX|0|2609|4316|P
20180926|RTL|0|0|1420|P
20180926|RTM|0|108|108|P
20180926|RTN|0|16343|31814|P
20180926|RTRX|0|6482|9482|P
20180926|RTTR|0|900|2700|P
20180926|RUBI|0|4950|7163|P
20180926|RUBY|0|1900|2200|P
20180926|RUN|0|47911|68306|P
20180926|RUSHA|0|2579|6081|P
20180926|RUSL|0|16921|45096|P
20180926|RUSS|0|29935|60501|P
20180926|RUTH|0|11425|18845|P
20180926|RVI|0|700|1000|P
20180926|RVLT|0|200|1400|P
20180926|RVNC|0|7376|22037|P
20180926|RVP|0|6966|7366|P
20180926|RVSB|0|316|1516|P
20180926|RVT|0|2946|5227|P
20180926|RWJ|168|420|1210|P
20180926|RWK|0|0|2100|P
20180926|RWL|261|3935|4397|P
20180926|RWLK|0|900|1900|P
20180926|RWM|3469|37519|61972|P
20180926|RWO|0|4906|17386|P
20180926|RWR|0|23970|30120|P
20180926|RWT|0|14747|17546|P
20180926|RWW|0|0|2914|P
20180926|RWX|0|13492|55848|P
20180926|RXI|0|601|781|P
20180926|RXII|0|11160|15361|P
20180926|RXL|0|894|994|P
20180926|RXN|100|8130|12775|P
20180926|RY|800|15901|40400|P
20180926|RYAAY|4100|12713|16713|P
20180926|RYAM|0|2919|4379|P
20180926|RYB|0|1000|2200|P
20180926|RYE|235|535|2399|P
20180926|RYF|0|716|7393|P
20180926|RYH|201|1223|1577|P
20180926|RYI|0|3100|4700|P
20180926|RYJ|0|339|449|P
20180926|RYN|0|13706|23816|P
20180926|RYT|390|8334|28329|P
20180926|RYTM|6683|38994|54216|P
20180926|RYU|0|0|660|P
20180926|RZA|0|200|200|P
20180926|RZG|6|506|1056|P
20180926|RZV|0|100|100|P
20180926|S|0|376070|577561|P
20180926|SA|2352|13910|38131|P
20180926|SAA|0|200|200|P
20180926|SAB|0|0|300|P
20180926|SABR|0|35561|138207|P
20180926|SAEX|2014|2714|3614|P
20180926|SAFE|0|200|700|P
20180926|SAFM|0|39595|65799|P
20180926|SAFT|0|100|784|P
20180926|SAGE|0|12212|17795|P
20180926|SAH|0|3400|4400|P
20180926|SAIA|0|6758|10015|P
20180926|SAIC|100|17204|21774|P
20180926|SAIL|0|19167|59206|P
20180926|SALM|0|1300|1400|P
20180926|SALT|0|6725|16479|P
20180926|SAM|0|1800|4000|P
20180926|SAMG|0|0|100|P
20180926|SAN|4200|468480|507860|P
20180926|SAND|3700|109121|161471|P
20180926|SANM|0|6382|14215|P
20180926|SANW|0|0|1400|P
20180926|SAP|6730|18294|28171|P
20180926|SAR|0|200|400|P
20180926|SASR|0|1700|5138|P
20180926|SATS|0|1327|7227|P
20180926|SAUC|0|100|4200|P
20180926|SAVE|0|18384|24984|P
20180926|SB|0|1573|10404|P
20180926|SBAC|0|16000|24052|P
20180926|SBB|0|100|900|P
20180926|SBBP|0|8900|17700|P
20180926|SBBX|0|100|600|P
20180926|SBCF|0|7117|11005|P
20180926|SBGI|0|38629|72498|P
20180926|SBGL|0|124704|207351|P
20180926|SBH|1165|38176|73320|P
20180926|SBI|0|300|700|P
20180926|SBIO|0|2300|11585|P
20180926|SBLK|0|8897|18432|P
20180926|SBNY|0|11454|16388|P
20180926|SBOT|0|2039|2781|P
20180926|SBOW|0|500|1000|P
20180926|SBPH|1370|1860|3260|P
20180926|SBR|0|100|100|P
20180926|SBRA|0|49573|63659|P
20180926|SBS|1600|47901|73955|P
20180926|SBSI|0|3562|8141|P
20180926|SBT|0|500|1300|P
20180926|SBUX|600|260358|339306|P
20180926|SC|0|37699|44441|P
20180926|SCAC|0|0|100|P
20180926|SCCO|0|11100|19330|P
20180926|SCE-G|0|500|500|P
20180926|SCE-K|0|0|400|P
20180926|SCG|0|49193|94513|P
20180926|SCHA|395|22467|37992|P
20180926|SCHB|934|52205|88786|P
20180926|SCHC|703|3670|9363|P
20180926|SCHD|14998|59900|154236|P
20180926|SCHE|1354|81573|100323|P
20180926|SCHF|3105|157774|276599|P
20180926|SCHG|1014|11850|24477|P
20180926|SCHH|612|79672|116876|P
20180926|SCHK|20|3832|7208|P
20180926|SCHL|0|6418|8618|P
20180926|SCHM|1302|13823|23209|P
20180926|SCHN|0|9393|15393|P
20180926|SCHO|1033|13828|22982|P
20180926|SCHP|1494|30020|39224|P
20180926|SCHR|87|4788|21194|P
20180926|SCHV|80|11270|18869|P
20180926|SCHW|1134|143272|198830|P
20180926|SCHX|2892|91009|128336|P
20180926|SCHZ|0|46544|59172|P
20180926|SCI|0|37828|53718|P
20180926|SCID|0|500|1400|P
20180926|SCIF|0|10673|12833|P
20180926|SCIJ|0|100|100|P
20180926|SCIN|0|0|100|P
20180926|SCIU|0|600|800|P
20180926|SCIX|0|100|100|P
20180926|SCJ|0|528|3381|P
20180926|SCL|0|734|1834|P
20180926|SCM|0|300|400|P
20180926|SCO|10723|266947|324580|P
20180926|SCON|0|1766|2966|P
20180926|SCOR|0|18323|37466|P
20180926|SCPH|0|0|350|P
20180926|SCS|0|12566|31990|P
20180926|SCSC|0|3835|6135|P
20180926|SCVL|100|29672|44684|P
20180926|SCWX|0|1100|2776|P
20180926|SCYX|0|911|5330|P
20180926|SCZ|0|10199|67192|P
20180926|SD|0|4300|9150|P
20180926|SDCI|0|7016|7116|P
20180926|SDD|0|200|200|P
20180926|SDEM|0|5502|8502|P
20180926|SDI|0|100|646|P
20180926|SDIV|339|16759|28051|P
20180926|SDLP|0|6578|10853|P
20180926|SDOG|0|2457|21193|P
20180926|SDOW|2000|323847|493751|P
20180926|SDPI|0|2160|4260|P
20180926|SDR|0|1686|3109|P
20180926|SDRL|0|26547|55720|P
20180926|SDS|1200|397365|598780|P
20180926|SDT|0|0|580|P
20180926|SDY|597|51826|82757|P
20180926|SE|0|13823|20132|P
20180926|SEA|0|600|1272|P
20180926|SEAC|0|395|995|P
20180926|SEAS|0|13443|48982|P
20180926|SEB|0|3|4|P
20180926|SECO|0|4400|6248|P
20180926|SEDG|0|41217|61981|P
20180926|SEE|400|58645|103907|P
20180926|SEIC|0|13930|32059|P
20180926|SEII|0|600|1400|P
20180926|SELB|0|5114|7339|P
20180926|SELF|0|2600|2700|P
20180926|SEM|0|1939|9739|P
20180926|SEMG|0|6613|16447|P
20180926|SEND|0|8900|25947|P
20180926|SENEA|0|880|1080|P
20180926|SENS|0|147879|187924|P
20180926|SEP|0|17888|50465|P
20180926|SERV|0|12646|21687|P
20180926|SES|0|373|373|P
20180926|SESN|0|29932|48979|P
20180926|SF|0|8300|16000|P
20180926|SF-A|0|0|1089|P
20180926|SFBC|0|0|250|P
20180926|SFBS|0|4400|6200|P
20180926|SFE|0|2546|3679|P
20180926|SFHY|0|0|100|P
20180926|SFIX|0|64103|89835|P
20180926|SFL|0|8422|9822|P
20180926|SFLY|0|9204|12650|P
20180926|SFM|100|20225|41703|P
20180926|SFNC|0|13514|25424|P
20180926|SFS|0|5643|12418|P
20180926|SFUN|0|15800|26266|P
20180926|SGBX|0|566|1266|P
20180926|SGC|0|200|200|P
20180926|SGDJ|0|6326|7662|P
20180926|SGDM|0|1360|1869|P
20180926|SGEN|100|35458|49220|P
20180926|SGGB|0|1090|1790|P
20180926|SGH|0|10380|21008|P
20180926|SGLB|6899|6899|10199|P
20180926|SGMA|0|1984|2084|P
20180926|SGMO|0|18784|43666|P
20180926|SGMS|0|48244|67116|P
20180926|SGOC|0|400|400|P
20180926|SGOL|0|1221|7913|P
20180926|SGRP|0|3400|4200|P
20180926|SGRY|100|1970|6182|P
20180926|SGU|0|1182|4182|P
20180926|SGYP|0|59783|61708|P
20180926|SH|0|467153|689672|P
20180926|SHAK|0|21578|33248|P
20180926|SHBI|0|100|400|P
20180926|SHE|36|562|623|P
20180926|SHEN|0|2089|10369|P
20180926|SHG|0|200|2000|P
20180926|SHI|0|600|3000|P
20180926|SHIP|0|14070|14670|P
20180926|SHLD|0|64490|75590|P
20180926|SHLO|0|1040|3040|P
20180926|SHLX|0|11408|28120|P
20180926|SHM|0|2419|8344|P
20180926|SHO|0|50302|83442|P
20180926|SHOO|0|68873|88696|P
20180926|SHOP|4000|37476|54324|P
20180926|SHPG|200|16506|41167|P
20180926|SHSP|0|100|3517|P
20180926|SHV|0|8851|74591|P
20180926|SHW|0|19117|32522|P
20180926|SHY|0|60592|66322|P
20180926|SHYD|0|300|1577|P
20180926|SHYG|1730|43210|84656|P
20180926|SHYL|0|0|7400|P
20180926|SIC|0|0|836|P
20180926|SID|0|54207|94789|P
20180926|SIEB|0|0|300|P
20180926|SIEN|0|13541|17741|P
20180926|SIG|0|17260|28437|P
20180926|SIGA|0|18452|25213|P
20180926|SIGI|0|4333|7043|P
20180926|SIL|0|5469|14719|P
20180926|SILC|0|2400|2700|P
20180926|SILJ|0|772|1403|P
20180926|SILV|200|200|9025|P
20180926|SIMO|0|6996|12296|P
20180926|SINA|0|15079|29596|P
20180926|SINO|0|1000|1300|P
20180926|SIR|0|15032|31176|P
20180926|SIRI|0|2626811|3939910|P
20180926|SITE|0|13694|20194|P
20180926|SITO|0|10970|13498|P
20180926|SIVB|0|9900|13200|P
20180926|SIVR|638|54074|55930|P
20180926|SIX|0|21177|29380|P
20180926|SIZE|0|120|1020|P
20180926|SJB|0|1000|1900|P
20180926|SJI|0|14547|23520|P
20180926|SJIU|0|0|400|P
20180926|SJM|0|54958|63653|P
20180926|SJNK|0|72588|142670|P
20180926|SJR|3100|25847|48981|P
20180926|SJT|0|10102|11402|P
20180926|SJW|0|1400|1400|P
20180926|SKF|0|2004|6440|P
20180926|SKIS|0|100|100|P
20180926|SKM|0|15470|22079|P
20180926|SKT|0|52791|70127|P
20180926|SKX|643|42487|62961|P
20180926|SKY|0|12604|21044|P
20180926|SKYS|200|200|988|P
20180926|SKYW|0|31094|57389|P
20180926|SKYY|11664|13974|16688|P
20180926|SLAB|0|17955|48087|P
20180926|SLB|1400|294095|626551|P
20180926|SLCA|0|138620|168525|P
20180926|SLCT|0|100|4622|P
20180926|SLD|0|100|900|P
20180926|SLDB|0|6149|6749|P
20180926|SLF|200|35090|40690|P
20180926|SLG|0|13186|19986|P
20180926|SLGL|0|0|400|P
20180926|SLGN|0|25253|36509|P
20180926|SLM|0|80394|112291|P
20180926|SLP|0|1200|6864|P
20180926|SLQD|0|12619|14644|P
20180926|SLRC|0|377|777|P
20180926|SLS|12600|13513|35933|P
20180926|SLTB|0|0|100|P
20180926|SLV|208|2076739|2638945|P
20180926|SLVO|0|458|458|P
20180926|SLVP|0|300|300|P
20180926|SLX|0|2892|4745|P
20180926|SLY|0|3222|10005|P
20180926|SLYG|415|7264|17545|P
20180926|SLYV|604|8870|9789|P
20180926|SM|100|26935|52985|P
20180926|SMAR|0|18103|23193|P
20180926|SMB|0|0|2671|P
20180926|SMBC|0|100|100|P
20180926|SMDV|0|1160|1360|P
20180926|SMED|0|0|100|P
20180926|SMEZ|0|0|500|P
20180926|SMFG|0|79667|120243|P
20180926|SMG|0|17421|24388|P
20180926|SMH|18045|694265|948587|P
20180926|SMHD|0|9892|17450|P
20180926|SMHI|0|0|102|P
20180926|SMI|0|5144|11557|P
20180926|SMIN|0|800|1928|P
20180926|SMLF|1|524|1130|P
20180926|SMLP|0|2100|11465|P
20180926|SMLV|0|175|2439|P
20180926|SMM|0|100|900|P
20180926|SMMF|0|100|100|P
20180926|SMMT|0|1200|1600|P
20180926|SMMV|0|455|455|P
20180926|SMN|0|0|214|P
20180926|SMP|0|1069|1369|P
20180926|SMPL|0|30871|62527|P
20180926|SMPLW|0|3600|34500|P
20180926|SMRT|0|6179|8812|P
20180926|SMSI|0|1100|3200|P
20180926|SMTA|0|6656|10756|P
20180926|SMTC|0|17829|28012|P
20180926|SMTS|0|0|400|P
20180926|SMTX|0|300|400|P
20180926|SN|0|109145|118343|P
20180926|SNA|0|31433|36333|P
20180926|SNAP|0|413997|522841|P
20180926|SNBR|0|19732|23932|P
20180926|SND|0|35784|41434|P
20180926|SNDE|0|2000|2600|P
20180926|SNDR|0|7071|11765|P
20180926|SNDX|900|8000|24668|P
20180926|SNE|0|33419|115117|P
20180926|SNES|0|3300|10900|P
20180926|SNFCA|0|5000|5000|P
20180926|SNGX|0|5300|23200|P
20180926|SNH|0|44143|98822|P
20180926|SNHNI|0|100|100|P
20180926|SNHNL|0|203|203|P
20180926|SNHY|0|6257|7957|P
20180926|SNLN|0|1900|2300|P
20180926|SNMP|0|6196|8377|P
20180926|SNMX|0|15815|34065|P
20180926|SNN|1100|7937|13858|P
20180926|SNNA|0|700|1920|P
20180926|SNOA|0|400|1000|P
20180926|SNP|0|16747|22350|P
20180926|SNPS|100|48766|71800|P
20180926|SNR|0|10424|14574|P
20180926|SNSR|0|0|600|P
20180926|SNSS|0|2800|3000|P
20180926|SNV|0|33748|56004|P
20180926|SNX|0|13673|22382|P
20180926|SNY|660|104577|156294|P
20180926|SO|1982|217828|361652|P
20180926|SOCL|0|100|100|P
20180926|SODA|0|2500|92905|P
20180926|SOGO|0|25908|38003|P
20180926|SOHO|0|500|900|P
20180926|SOHOO|0|0|4310|P
20180926|SOHU|0|8740|18316|P
20180926|SOI|0|7594|11698|P
20180926|SOJA|0|3185|3585|P
20180926|SOJB|0|3280|4380|P
20180926|SOJC|0|1359|1359|P
20180926|SOLO|0|8470|8770|P
20180926|SON|0|5800|12681|P
20180926|SONA|0|0|100|P
20180926|SONC|0|61230|110177|P
20180926|SONO|0|43116|106155|P
20180926|SOR|0|100|100|P
20180926|SORL|0|600|1251|P
20180926|SOXL|10|18169|57427|P
20180926|SOXS|0|269943|424967|P
20180926|SOXX|12995|26190|29490|P
20180926|SOYB|0|1879|2252|P
20180926|SP|100|2000|3500|P
20180926|SPA|0|7859|17629|P
20180926|SPAB|4017|15443|24993|P
20180926|SPAR|0|1500|5847|P
20180926|SPB|0|13881|27891|P
20180926|SPCB|0|100|600|P
20180926|SPDN|0|640|764|P
20180926|SPDV|0|500|500|P
20180926|SPDW|526|20713|88612|P
20180926|SPE|0|0|100|P
20180926|SPEM|1546|5495|60537|P
20180926|SPFF|0|400|3014|P
20180926|SPG|0|46672|60238|P
20180926|SPGI|0|20453|34900|P
20180926|SPH|0|3113|8389|P
20180926|SPHB|0|17|6417|P
20180926|SPHD|1584|16874|39899|P
20180926|SPHQ|165|21383|33868|P
20180926|SPHS|1299|9686|9686|P
20180926|SPI|0|0|1100|P
20180926|SPIB|0|7697|39192|P
20180926|SPKE|0|3861|8924|P
20180926|SPKEP|0|800|800|P
20180926|SPLB|0|3136|25874|P
20180926|SPLG|109|7977|13480|P
20180926|SPLK|0|35282|68441|P
20180926|SPLP|0|0|1900|P
20180926|SPLP-A|0|100|100|P
20180926|SPLV|1126|265282|576203|P
20180926|SPMD|37|20365|28600|P
20180926|SPMO|0|434|733|P
20180926|SPN|0|31356|65270|P
20180926|SPNE|0|1140|1640|P
20180926|SPNS|0|200|300|P
20180926|SPOK|0|1200|2100|P
20180926|SPOT|0|15150|27736|P
20180926|SPPI|0|83740|105415|P
20180926|SPPP|0|4301|9013|P
20180926|SPR|0|10629|22697|P
20180926|SPRO|0|3900|4800|P
20180926|SPSB|1284|10440|45503|P
20180926|SPSC|0|2200|4500|P
20180926|SPSM|0|9979|16403|P
20180926|SPTL|269|8873|10081|P
20180926|SPTM|497|35703|50094|P
20180926|SPTN|0|2760|4260|P
20180926|SPTS|0|3119|3419|P
20180926|SPUU|0|1700|1700|P
20180926|SPWH|0|3682|9469|P
20180926|SPWR|0|49991|63514|P
20180926|SPXC|0|2800|4500|P
20180926|SPXL|523|174024|288996|P
20180926|SPXS|20|401915|666493|P
20180926|SPXU|437|385968|595227|P
20180926|SPXX|0|100|1189|P
20180926|SPY|10562|7445328|12399696|P
20180926|SPYB|0|0|2200|P
20180926|SPYD|0|25383|36521|P
20180926|SPYG|118|73850|95087|P
20180926|SPYV|1151|13794|27512|P
20180926|SPYX|0|175|275|P
20180926|SQ|10400|414547|967135|P
20180926|SQBG|0|100|676|P
20180926|SQM|0|44562|51762|P
20180926|SQNS|0|0|100|P
20180926|SQQQ|0|1774746|2088849|P
20180926|SR|0|1949|2649|P
20180926|SRAX|0|8610|13164|P
20180926|SRC|0|91526|147790|P
20180926|SRCE|0|100|1081|P
20180926|SRCI|0|119205|166481|P
20180926|SRCL|0|22436|32926|P
20180926|SRDX|0|2231|5018|P
20180926|SRE|108|82875|97784|P
20180926|SRE-A|0|0|6314|P
20180926|SRET|0|547|2512|P
20180926|SREV|0|2100|7679|P
20180926|SRF|0|0|810|P
20180926|SRG|0|3903|4545|P
20180926|SRG-A|0|0|100|P
20180926|SRI|0|5733|11005|P
20180926|SRLN|1|46342|52743|P
20180926|SRNE|0|26757|39438|P
20180926|SRPT|0|42233|65740|P
20180926|SRRA|0|8971|36847|P
20180926|SRRK|0|3300|5310|P
20180926|SRS|0|9126|10526|P
20180926|SRT|0|900|2400|P
20180926|SRTS|0|10269|14567|P
20180926|SRTY|0|55198|95346|P
20180926|SRVR|0|0|300|P
20180926|SSB|0|9455|14011|P
20180926|SSC|22501|82479|132711|P
20180926|SSD|0|3580|7080|P
20180926|SSG|0|579|579|P
20180926|SSI|0|600|600|P
20180926|SSKN|0|1128|3503|P
20180926|SSL|0|13524|23449|P
20180926|SSLJ|0|2938|3738|P
20180926|SSNC|100|34948|50423|P
20180926|SSNT|0|0|200|P
20180926|SSO|590|58038|116953|P
20180926|SSP|0|15471|24019|P
20180926|SSRM|400|39111|46311|P
20180926|SSTI|0|6300|10600|P
20180926|SSTK|0|2790|3790|P
20180926|SSW|0|23764|25164|P
20180926|SSW-G|0|352|352|P
20180926|SSW-I|0|2400|9225|P
20180926|SSYS|100|10426|12026|P
20180926|ST|0|31400|60008|P
20180926|STAA|0|3600|21353|P
20180926|STAF|0|300|1146|P
20180926|STAG|0|8208|17655|P
20180926|STAR|0|14300|16800|P
20180926|STAR-D|0|0|100|P
20180926|STAY|0|70541|115250|P
20180926|STBA|0|3200|4200|P
20180926|STBZ|0|5400|7835|P
20180926|STC|0|1900|4300|P
20180926|STCN|0|100|200|P
20180926|STE|0|4501|12300|P
20180926|STFC|0|200|884|P
20180926|STG|0|2800|5609|P
20180926|STI|300|82051|111552|P
20180926|STIM|0|5003|7553|P
20180926|STIP|249|4790|6266|P
20180926|STK|0|1264|1964|P
20180926|STKL|2100|21206|37206|P
20180926|STKS|0|0|1100|P
20180926|STL|0|47793|57949|P
20180926|STLD|0|77186|138685|P
20180926|STM|21200|218293|408906|P
20180926|STML|0|2428|7428|P
20180926|STMP|0|12113|17013|P
20180926|STN|0|100|400|P
20180926|STND|0|0|742|P
20180926|STNG|0|115377|161704|P
20180926|STNLU|0|0|300|P
20180926|STON|0|500|500|P
20180926|STOR|0|56652|71052|P
20180926|STOT|0|0|199|P
20180926|STPZ|0|965|5531|P
20180926|STRA|0|3555|5455|P
20180926|STRL|0|1680|7816|P
20180926|STRM|0|200|2500|P
20180926|STRT|0|3295|3295|P
20180926|STT|100|87899|135119|P
20180926|STT-D|0|181|181|P
20180926|STT-E|0|200|200|P
20180926|STWD|0|93036|103159|P
20180926|STX|0|294848|412640|P
20180926|STXB|0|672|672|P
20180926|STZ|0|43739|76648|P
20180926|SU|0|256683|462837|P
20180926|SUB|116|1199|3437|P
20180926|SUI|0|3100|7900|P
20180926|SUM|0|31362|50649|P
20180926|SUMR|0|790|8055|P
20180926|SUN|0|11354|14654|P
20180926|SUNS|0|200|200|P
20180926|SUP|0|1400|3214|P
20180926|SUPN|0|16637|28073|P
20180926|SUPV|0|37662|67392|P
20180926|SURF|0|2236|6034|P
20180926|SUSA|0|700|2149|P
20180926|SVA|0|1100|1300|P
20180926|SVM|3900|30642|66614|P
20180926|SVMK|6099|414257|1283342|P
20180926|SVRA|0|800|900|P
20180926|SVT|0|100|200|P
20180926|SVU|0|9635|25401|P
20180926|SVVC|0|2100|2100|P
20180926|SVXY|1253|303258|500290|P
20180926|SWCH|0|14881|23381|P
20180926|SWIN|0|100|100|P
20180926|SWIR|300|13333|14739|P
20180926|SWJ|0|200|200|P
20180926|SWK|100|46356|82455|P
20180926|SWKS|600|74789|94999|P
20180926|SWM|0|800|1800|P
20180926|SWN|0|1589373|2041808|P
20180926|SWP|0|100|300|P
20180926|SWX|0|2321|3518|P
20180926|SWZ|0|1500|1900|P
20180926|SXC|0|5264|7164|P
20180926|SXCP|0|200|300|P
20180926|SXE|0|0|2095|P
20180926|SXI|0|100|2300|P
20180926|SXT|0|7200|8800|P
20180926|SYBT|0|700|3903|P
20180926|SYBX|0|2369|6059|P
20180926|SYF|1100|97648|130708|P
20180926|SYG|0|2|2405|P
20180926|SYK|0|17605|43291|P
20180926|SYKE|0|5152|8338|P
20180926|SYLD|0|504|1058|P
20180926|SYMC|100|287559|447202|P
20180926|SYN|0|1898|2898|P
20180926|SYNA|0|13681|17433|P
20180926|SYNC|0|600|1700|P
20180926|SYNH|0|14738|19494|P
20180926|SYNL|0|0|200|P
20180926|SYNT|0|4662|5633|P
20180926|SYPR|0|0|100|P
20180926|SYRS|0|1800|2200|P
20180926|SYX|0|900|2598|P
20180926|SYY|0|27406|70729|P
20180926|SZC|0|300|1100|P
20180926|SZK|0|0|100|P
20180926|T|0|325652|729299|P
20180926|TA|0|13111|14361|P
20180926|TAC|0|200|200|P
20180926|TACO|0|14819|32790|P
20180926|TACT|0|2800|3000|P
20180926|TAHO|3300|261725|361819|P
20180926|TAL|0|95463|232484|P
20180926|TALO|0|1299|5878|P
20180926|TALO+|0|0|400|P
20180926|TAN|26|1192|4472|P
20180926|TANH|0|500|8600|P
20180926|TANNL|0|433|733|P
20180926|TANNZ|0|100|100|P
20180926|TAO|0|0|1010|P
20180926|TAOP|0|2543|6915|P
20180926|TAP|0|45622|84337|P
20180926|TARO|0|1400|2561|P
20180926|TAST|0|3466|16245|P
20180926|TAT|0|0|1000|P
20180926|TBB|0|3800|4200|P
20180926|TBBK|0|3436|7541|P
20180926|TBC|0|1091|24824|P
20180926|TBF|0|25439|78822|P
20180926|TBI|0|3942|7037|P
20180926|TBIO|0|8530|9330|P
20180926|TBK|100|16118|29860|P
20180926|TBPH|0|9495|15104|P
20180926|TBRGU|0|0|2500|P
20180926|TBRGW|0|0|18500|P
20180926|TBT|600|671091|898625|P
20180926|TBX|0|1800|1953|P
20180926|TCBI|0|13574|25651|P
20180926|TCBK|0|2400|5000|P
20180926|TCDA|0|3000|5200|P
20180926|TCF|0|25368|41095|P
20180926|TCF-D|0|0|100|P
20180926|TCFC|0|0|488|P
20180926|TCGP|0|400|13040|P
20180926|TCMD|0|8296|8800|P
20180926|TCO|0|4300|10700|P
20180926|TCON|0|1500|1600|P
20180926|TCP|0|4450|11193|P
20180926|TCPC|0|14584|20338|P
20180926|TCRD|0|1500|8000|P
20180926|TCS|0|3045|7245|P
20180926|TCX|0|1554|1554|P
20180926|TD|500|36638|99560|P
20180926|TDA|0|100|100|P
20180926|TDC|0|34786|48877|P
20180926|TDF|0|2100|4586|P
20180926|TDG|0|3300|7600|P
20180926|TDIV|0|1060|1160|P
20180926|TDOC|0|28777|50671|P
20180926|TDS|0|3400|7692|P
20180926|TDTF|0|963|6963|P
20180926|TDTT|0|1324|32619|P
20180926|TDW|0|4004|6204|P
20180926|TDY|0|3749|12249|P
20180926|TEAM|4148|45292|64389|P
20180926|TECD|0|15620|20986|P
20180926|TECH|0|5694|8551|P
20180926|TECK|300|104631|163874|P
20180926|TECL|490|11480|40842|P
20180926|TECS|0|7513|31059|P
20180926|TEDU|0|3319|4935|P
20180926|TEF|400|79650|104035|P
20180926|TEI|0|739|2475|P
20180926|TEL|0|36229|67347|P
20180926|TELL|0|150054|168060|P
20180926|TEN|0|6140|15603|P
20180926|TENB|0|27445|39098|P
20180926|TENX|0|800|1100|P
20180926|TEO|0|5069|7566|P
20180926|TER|0|60684|110350|P
20180926|TERM|0|200|200|P
20180926|TERP|0|11772|16283|P
20180926|TESS|0|300|400|P
20180926|TETF|0|700|701|P
20180926|TEUM|500|29726|50081|P
20180926|TEVA|0|827230|1211517|P
20180926|TEX|0|24353|41211|P
20180926|TFI|0|12219|24677|P
20180926|TFLO|0|1776|1976|P
20180926|TFSL|0|9000|10003|P
20180926|TFX|0|5200|6900|P
20180926|TG|0|1500|2300|P
20180926|TGA|200|19760|26660|P
20180926|TGB|100|3911|7311|P
20180926|TGC|200|800|900|P
20180926|TGE|0|21140|35852|P
20180926|TGEN|0|0|3608|P
20180926|TGH|0|8553|27174|P
20180926|TGI|0|3717|6628|P
20180926|TGLS|0|0|7800|P
20180926|TGNA|0|44187|68879|P
20180926|TGP|0|11570|23106|P
20180926|TGP-A|0|0|200|P
20180926|TGS|0|9356|29093|P
20180926|TGT|0|74291|169694|P
20180926|TGTX|149716|230638|449586|P
20180926|THC|0|64663|101566|P
20180926|THD|0|47343|68352|P
20180926|THFF|0|100|200|P
20180926|THG|0|13172|22986|P
20180926|THGA|0|100|100|P
20180926|THM|0|900|1700|P
20180926|THO|0|27842|52587|P
20180926|THQ|0|1300|1500|P
20180926|THR|0|900|2200|P
20180926|THRM|0|40200|67934|P
20180926|THS|0|14464|24742|P
20180926|THST|0|0|4800|P
20180926|THW|0|1600|3551|P
20180926|TI|0|0|3013|P
20180926|TI.A|0|0|339|P
20180926|TIER|0|1660|3477|P
20180926|TIF|0|34284|78972|P
20180926|TILE|0|3764|11569|P
20180926|TILT|0|2600|3900|P
20180926|TIP|0|72765|290823|P
20180926|TIPT|0|1200|5165|P
20180926|TIPX|0|3812|3812|P
20180926|TIS|0|2100|13501|P
20180926|TISA|0|0|4700|P
20180926|TISI|0|2700|7387|P
20180926|TITN|0|2206|7332|P
20180926|TIVO|0|13446|27693|P
20180926|TJX|0|92767|166125|P
20180926|TK|0|9977|16812|P
20180926|TKAT|0|0|2700|P
20180926|TKC|0|28537|69904|P
20180926|TKKSU|0|44500|46800|P
20180926|TKR|0|4617|8617|P
20180926|TLDH|0|0|100|P
20180926|TLF|0|0|900|P
20180926|TLGT|0|2600|5320|P
20180926|TLH|113|3313|26449|P
20180926|TLI|0|100|300|P
20180926|TLK|0|13146|16905|P
20180926|TLND|0|3300|9245|P
20180926|TLP|0|834|1134|P
20180926|TLRA|0|1300|9222|P
20180926|TLRD|0|53386|110674|P
20180926|TLRY|0|235411|357852|P
20180926|TLT|0|579353|1137974|P
20180926|TLTD|0|435|4914|P
20180926|TLTE|0|200|6453|P
20180926|TLYS|0|4612|17522|P
20180926|TM|0|24615|44306|P
20180926|TMDI|200|800|15602|P
20180926|TMF|1152|68400|89668|P
20180926|TMFC|0|1600|2800|P
20180926|TMHC|0|16017|22153|P
20180926|TMK|0|9613|13188|P
20180926|TMK-C|0|100|500|P
20180926|TMO|400|31788|41613|P
20180926|TMP|100|1400|1900|P
20180926|TMQ|0|32518|57291|P
20180926|TMSR|0|0|200|P
20180926|TMST|0|2267|4267|P
20180926|TMUS|0|65598|125259|P
20180926|TMV|0|68908|172250|P
20180926|TNA|4158|225987|286405|P
20180926|TNAV|0|0|100|P
20180926|TNC|0|100|4578|P
20180926|TNDM|0|162178|238633|P
20180926|TNET|0|4653|18421|P
20180926|TNK|0|42237|70149|P
20180926|TNP|0|6590|8308|P
20180926|TNP-D|0|400|400|P
20180926|TNP-E|0|400|400|P
20180926|TNXP|0|21946|37816|P
20180926|TOCA|0|4770|6916|P
20180926|TOK|0|644|3178|P
20180926|TOL|0|61203|107752|P
20180926|TOLZ|0|627|627|P
20180926|TOO|0|100|100|P
20180926|TOO-E|0|0|600|P
20180926|TOPS|0|24836|38606|P
20180926|TORC|0|3000|5200|P
20180926|TOT|0|48804|103979|P
20180926|TOTAU|0|0|2100|P
20180926|TOTL|153|842|6739|P
20180926|TOUR|0|1200|4500|P
20180926|TOWN|0|2700|3300|P
20180926|TOWR|0|500|1300|P
20180926|TPB|0|1300|2024|P
20180926|TPC|0|4420|8851|P
20180926|TPH|0|154784|170852|P
20180926|TPHS|0|357|2395|P
20180926|TPIC|0|13517|24211|P
20180926|TPIV|0|14061|28961|P
20180926|TPL|0|650|650|P
20180926|TPNL|5950|6650|8250|P
20180926|TPOR|197|7997|8297|P
20180926|TPR|0|40633|92596|P
20180926|TPRE|0|3400|8462|P
20180926|TPVG|0|300|2450|P
20180926|TPX|100|8525|13944|P
20180926|TPYP|0|0|720|P
20180926|TQQQ|0|326281|652546|P
20180926|TR|0|1339|2139|P
20180926|TRC|0|737|1937|P
20180926|TRCB|0|0|145|P
20180926|TRCH|0|1400|5200|P
20180926|TRCO|0|6330|31770|P
20180926|TREC|0|205|605|P
20180926|TREE|0|3700|6300|P
20180926|TREX|0|10823|17226|P
20180926|TRGP|0|24229|57082|P
20180926|TRHC|0|8366|14668|P
20180926|TRI|5595|132015|212849|P
20180926|TRIB|0|600|2200|P
20180926|TRIL|0|6500|8900|P
20180926|TRIP|0|30936|64422|P
20180926|TRK|0|0|100|P
20180926|TRMB|0|26903|50118|P
20180926|TRMK|0|5705|10253|P
20180926|TRN|0|15300|32338|P
20180926|TRNC|0|2200|4405|P
20180926|TRNO|0|11489|18689|P
20180926|TRNS|0|100|100|P
20180926|TROV|0|7900|9084|P
20180926|TROW|0|26538|36863|P
20180926|TROX|0|49905|94568|P
20180926|TRP|5800|50955|86307|P
20180926|TRPX|0|1625|1625|P
20180926|TRQ|28500|667282|1433727|P
20180926|TRS|0|800|6129|P
20180926|TRST|0|8343|12643|P
20180926|TRT|0|200|2669|P
20180926|TRTN|0|5694|10471|P
20180926|TRTX|0|7780|12460|P
20180926|TRTY|0|300|300|P
20180926|TRU|0|33901|60690|P
20180926|TRUE|100|25303|49050|P
20180926|TRUP|11606|146909|254813|P
20180926|TRV|0|17900|44836|P
20180926|TRVG|0|43403|59762|P
20180926|TRVN|0|269704|406635|P
20180926|TRX|4400|5000|5500|P
20180926|TRXC|74739|206153|255041|P
20180926|TS|0|77935|111469|P
20180926|TSC|0|1265|7419|P
20180926|TSCO|0|30551|53311|P
20180926|TSE|0|7752|9396|P
20180926|TSEM|0|10107|21046|P
20180926|TSG|9421|35254|61089|P
20180926|TSI|0|7141|11741|P
20180926|TSLA|0|307772|410551|P
20180926|TSLX|0|2440|4040|P
20180926|TSM|0|146797|252390|P
20180926|TSN|0|19356|64570|P
20180926|TSQ|0|13361|14007|P
20180926|TSRO|100|35682|46911|P
20180926|TSS|0|12637|24687|P
20180926|TST|0|400|3200|P
20180926|TSU|400|34981|65385|P
20180926|TTAC|0|1800|1800|P
20180926|TTC|0|8300|15102|P
20180926|TTD|0|66641|89833|P
20180926|TTEC|0|2200|4249|P
20180926|TTEK|0|10972|23880|P
20180926|TTGT|0|17074|30085|P
20180926|TTI|0|6055|18689|P
20180926|TTM|0|30548|83242|P
20180926|TTMI|0|31790|43159|P
20180926|TTNP|0|40703|393698|P
20180926|TTOO|0|65577|104637|P
20180926|TTP|0|2224|16312|P
20180926|TTPH|0|51328|64724|P
20180926|TTS|0|3099|8522|P
20180926|TTT|0|24236|35951|P
20180926|TTWO|0|45399|84200|P
20180926|TU|400|19923|30823|P
20180926|TUES|0|1300|2285|P
20180926|TUP|0|7460|17861|P
20180926|TUR|0|38392|68103|P
20180926|TURN|0|700|2396|P
20180926|TUSK|0|9975|21271|P
20180926|TV|0|18235|56637|P
20180926|TVC|0|100|200|P
20180926|TVIX|0|388231|847062|P
20180926|TVPT|0|29282|77389|P
20180926|TVTY|0|24991|44134|P
20180926|TWI|0|9299|19095|P
20180926|TWIN|0|2618|10885|P
20180926|TWLO|0|37925|64488|P
20180926|TWM|0|42667|96635|P
20180926|TWN|0|100|200|P
20180926|TWNK|0|73755|121218|P
20180926|TWNKW|0|5300|59509|P
20180926|TWO|0|52226|80581|P
20180926|TWO-A|0|200|200|P
20180926|TWO-C|0|0|100|P
20180926|TWOU|200|13219|19719|P
20180926|TWTR|100|344548|665323|P
20180926|TX|0|2200|8902|P
20180926|TXMD|0|89758|110694|P
20180926|TXN|100|149069|326108|P
20180926|TXRH|0|17903|30619|P
20180926|TXT|0|31402|61856|P
20180926|TY|0|300|400|P
20180926|TYG|0|2100|6552|P
20180926|TYHT|0|8596|14796|P
20180926|TYL|0|3400|5583|P
20180926|TYME|0|20522|24312|P
20180926|TYPE|0|9477|82049|P
20180926|TZA|800|1164621|1566886|P
20180926|TZACU|0|0|4851|P
20180926|TZOO|0|1659|2159|P
20180926|UA|0|82704|120107|P
20180926|UAA|0|244926|302650|P
20180926|UAL|0|66055|94582|P
20180926|UAMY|200|1700|11777|P
20180926|UAN|0|3187|10187|P
20180926|UAUD|0|100|100|P
20180926|UAVS|0|9320|14820|P
20180926|UBA|0|1600|2000|P
20180926|UBFO|0|0|100|P
20180926|UBIO|0|300|500|P
20180926|UBNK|0|1100|2800|P
20180926|UBNT|0|7270|9125|P
20180926|UBOH|0|100|100|P
20180926|UBS|0|37744|80033|P
20180926|UBSH|100|6453|7053|P
20180926|UBSI|0|40046|65581|P
20180926|UBT|0|5100|8700|P
20180926|UBX|0|40277|49386|P
20180926|UCBI|100|10683|20537|P
20180926|UCC|0|100|100|P
20180926|UCFC|0|2200|5502|P
20180926|UCI|0|1475|1475|P
20180926|UCO|0|267073|453815|P
20180926|UCON|0|41847|45047|P
20180926|UCTT|0|27779|33042|P
20180926|UDN|0|5369|5549|P
20180926|UDOW|270|16486|59059|P
20180926|UDR|0|38266|43666|P
20180926|UE|0|23529|30521|P
20180926|UEC|0|103092|177143|P
20180926|UEIC|0|1000|3000|P
20180926|UEPS|0|7400|16158|P
20180926|UEVM|0|110|110|P
20180926|UFCS|0|600|700|P
20180926|UFI|0|700|1100|P
20180926|UFPI|0|12000|22828|P
20180926|UFS|0|15557|25455|P
20180926|UG|0|500|600|P
20180926|UGA|400|900|1000|P
20180926|UGAZ|0|66856|162625|P
20180926|UGI|0|18159|25285|P
20180926|UGL|0|7270|8695|P
20180926|UGLD|0|54432|59232|P
20180926|UGP|2700|39157|71391|P
20180926|UHAL|0|2856|5356|P
20180926|UHS|0|10883|14683|P
20180926|UHT|0|100|300|P
20180926|UIHC|0|3640|4791|P
20180926|UIS|0|27945|64554|P
20180926|UIVM|0|200|399|P
20180926|UL|0|16866|34825|P
20180926|ULBI|0|100|100|P
20180926|ULBR|0|0|300|P
20180926|ULE|0|221|5279|P
20180926|ULH|0|1818|4118|P
20180926|ULTA|0|22546|30710|P
20180926|ULTI|0|6400|10010|P
20180926|ULVM|0|199|199|P
20180926|UMBF|0|6600|7400|P
20180926|UMC|0|3400|15278|P
20180926|UMH|0|259|2728|P
20180926|UMH-B|0|0|100|P
20180926|UMPQ|0|49319|77000|P
20180926|UMRX|7180|27997|84722|P
20180926|UN|0|39652|76998|P
20180926|UNF|0|700|2000|P
20180926|UNFI|0|29307|60939|P
20180926|UNG|2645|420667|778273|P
20180926|UNH|700|167543|253619|P
20180926|UNIT|0|72547|108960|P
20180926|UNL|0|0|100|P
20180926|UNM|900|33989|76226|P
20180926|UNMA|0|184|184|P
20180926|UNP|0|69364|137131|P
20180926|UNT|0|4947|7347|P
20180926|UNVR|0|53151|114309|P
20180926|UONEK|0|182|182|P
20180926|UPL|95455|342934|565153|P
20180926|UPLD|0|6459|12243|P
20180926|UPRO|200|289605|424631|P
20180926|UPS|0|39627|76984|P
20180926|UPV|0|0|100|P
20180926|UQM|0|4400|5100|P
20180926|URA|0|7137|43092|P
20180926|URBN|0|106949|232021|P
20180926|URE|0|210|1410|P
20180926|URG|1400|3000|42251|P
20180926|URGN|0|4264|5064|P
20180926|URI|0|30689|46578|P
20180926|URTH|0|3638|9618|P
20180926|URTY|0|7989|20487|P
20180926|USA|0|8454|12754|P
20180926|USAC|0|3545|8145|P
20180926|USAI|0|1000|1000|P
20180926|USAK|0|6200|9900|P
20180926|USAP|0|870|3103|P
20180926|USAS|0|400|700|P
20180926|USAT|0|22185|107236|P
20180926|USAU|0|229|2128|P
20180926|USB|1597|191531|252371|P
20180926|USB-H|0|300|300|P
20180926|USB-M|0|500|500|P
20180926|USB-P|0|600|6100|P
20180926|USCI|0|955|5206|P
20180926|USCR|0|8799|21913|P
20180926|USD|0|509|2514|P
20180926|USDP|0|200|1300|P
20180926|USDU|0|102|289|P
20180926|USEG|100|100|855|P
20180926|USEQ|0|0|2900|P
20180926|USFD|0|35884|74892|P
20180926|USFR|0|6585|10285|P
20180926|USG|0|16995|25595|P
20180926|USIG|0|2884|3503|P
20180926|USL|0|841|948|P
20180926|USLV|0|320669|383038|P
20180926|USM|0|600|1800|P
20180926|USMF|0|400|1900|P
20180926|USMV|247560|380608|398047|P
20180926|USNA|0|800|1900|P
20180926|USO|150|2368141|2894181|P
20180926|USOD|0|7286|7286|P
20180926|USOU|0|330|1031|P
20180926|USPH|0|1800|2800|P
20180926|USRT|125|7573|8601|P
20180926|UST|0|500|500|P
20180926|USTB|0|100|100|P
20180926|USVM|0|104|104|P
20180926|USX|0|7476|11450|P
20180926|UTF|0|23125|25207|P
20180926|UTG|0|8895|18695|P
20180926|UTHR|0|4900|11350|P
20180926|UTL|0|117|117|P
20180926|UTMD|0|100|400|P
20180926|UTRN|0|500|900|P
20180926|UTSI|0|800|1615|P
20180926|UTSL|0|3300|4868|P
20180926|UTX|0|43190|98427|P
20180926|UUP|1|31557|76366|P
20180926|UUU|0|0|100|P
20180926|UUUU|800|44761|57834|P
20180926|UVE|0|16663|19763|P
20180926|UVSP|0|2521|4951|P
20180926|UVV|0|1200|3300|P
20180926|UVXY|3670|1212830|2433494|P
20180926|UWM|0|9541|19958|P
20180926|UWN|0|1000|12660|P
20180926|UWT|392|114881|255423|P
20180926|UXIN|0|74022|120627|P
20180926|UYG|0|38773|41027|P
20180926|UYM|0|275|275|P
20180926|UZB|0|904|1068|P
20180926|UZC|0|200|900|P
20180926|V|0|71870|141273|P
20180926|VAC|0|17011|34382|P
20180926|VALE|10926|1467495|2487420|P
20180926|VALQ|0|100|100|P
20180926|VAMO|0|600|1200|P
20180926|VAR|600|8401|15101|P
20180926|VAW|0|8070|16441|P
20180926|VB|1768|22769|114898|P
20180926|VBF|0|0|1404|P
20180926|VBIV|0|4628|15278|P
20180926|VBK|918|8675|12428|P
20180926|VBLT|0|500|2473|P
20180926|VBND|0|200|600|P
20180926|VBR|291|6605|13153|P
20180926|VBTX|0|1000|5874|P
20180926|VC|0|24560|38721|P
20180926|VCEL|0|45886|50386|P
20180926|VCF|0|0|1003|P
20180926|VCIT|0|40955|71245|P
20180926|VCLT|0|6705|10682|P
20180926|VCNX|100|900|1700|P
20180926|VCR|156|3258|8064|P
20180926|VCRA|0|2350|5950|P
20180926|VCSH|0|16007|62857|P
20180926|VCTR|0|14201|15301|P
20180926|VCV|0|2842|5542|P
20180926|VCYT|0|1182|12385|P
20180926|VDC|50|4300|9343|P
20180926|VDE|220|16728|25700|P
20180926|VEA|11370|727915|1041945|P
20180926|VEC|0|700|1400|P
20180926|VECO|0|22225|33848|P
20180926|VEDL|0|25651|40515|P
20180926|VEEV|2900|24858|51208|P
20180926|VEGI|0|0|1273|P
20180926|VEON|0|63106|114319|P
20180926|VER|0|507071|674354|P
20180926|VER-F|0|100|100|P
20180926|VERI|0|15977|16753|P
20180926|VERU|0|3183|3383|P
20180926|VET|200|3000|5700|P
20180926|VEU|5581|362097|419008|P
20180926|VFC|0|22354|68168|P
20180926|VFH|898|32957|59555|P
20180926|VFL|0|100|100|P
20180926|VFMF|0|300|300|P
20180926|VFMV|0|400|500|P
20180926|VFQY|0|598|698|P
20180926|VG|0|40468|55603|P
20180926|VGI|0|200|1300|P
20180926|VGIT|0|4600|4912|P
20180926|VGK|6069|275299|580695|P
20180926|VGLT|0|10744|13644|P
20180926|VGM|0|1400|2400|P
20180926|VGR|0|22011|42606|P
20180926|VGSH|0|3000|9600|P
20180926|VGT|639|43779|82103|P
20180926|VGZ|0|600|600|P
20180926|VHC|0|8781|15749|P
20180926|VHI|1475|1675|6175|P
20180926|VHT|1449|27938|34444|P
20180926|VIA|0|1200|3266|P
20180926|VIAB|0|192782|299665|P
20180926|VIAV|0|53082|94070|P
20180926|VICI|0|90221|138879|P
20180926|VICL|0|9527|10027|P
20180926|VICR|0|16797|25621|P
20180926|VIDI|0|200|2811|P
20180926|VIG|2576|36571|68843|P
20180926|VIGI|0|350|784|P
20180926|VIIX|0|1600|12731|P
20180926|VIOG|60|1909|4507|P
20180926|VIOO|0|4046|6499|P
20180926|VIOT|0|116445|292135|P
20180926|VIOV|5|365|1186|P
20180926|VIPS|0|265426|482745|P
20180926|VIRC|0|0|400|P
20180926|VIRT|0|9812|22107|P
20180926|VIS|27|7254|16796|P
20180926|VISI|0|878|6230|P
20180926|VIV|1800|85849|127000|P
20180926|VIVE|0|5951|8660|P
20180926|VIVO|100|6726|9332|P
20180926|VIXM|0|1300|1700|P
20180926|VIXY|200|175212|516400|P
20180926|VJET|0|6130|6130|P
20180926|VKI|0|1610|4102|P
20180926|VKQ|0|2098|3698|P
20180926|VKTX|0|176627|277398|P
20180926|VKTXW|0|2900|3000|P
20180926|VLGEA|0|0|500|P
20180926|VLO|0|74556|107348|P
20180926|VLP|0|6593|13880|P
20180926|VLRS|1000|4900|6200|P
20180926|VLRX|65424|93559|156662|P
20180926|VLT|0|435|630|P
20180926|VLUE|0|8123|40693|P
20180926|VLY|0|141535|160617|P
20180926|VLY-A|0|0|100|P
20180926|VLY-B|0|0|100|P
20180926|VMBS|0|3248|7890|P
20180926|VMC|0|21375|31875|P
20180926|VMI|0|1643|2643|P
20180926|VMIN|0|0|650|P
20180926|VMM|0|1400|2900|P
20180926|VMO|0|1800|3799|P
20180926|VMOT|0|200|200|P
20180926|VMW|0|111346|153427|P
20180926|VNCE|0|200|300|P
20180926|VNDA|0|49995|334646|P
20180926|VNE|0|4514|8714|P
20180926|VNET|0|11278|26506|P
20180926|VNLA|445|1052|3760|P
20180926|VNM|0|20576|72354|P
20180926|VNO|0|22440|33245|P
20180926|VNO-M|0|0|300|P
20180926|VNOM|0|17546|20746|P
20180926|VNQ|3689|587968|1056700|P
20180926|VNQI|100|3690|8178|P
20180926|VNRX|0|14198|22798|P
20180926|VNTR|0|15400|70466|P
20180926|VO|132|19527|42722|P
20180926|VOC|0|100|300|P
20180926|VOD|0|615128|804470|P
20180926|VOE|393|14157|26842|P
20180926|VONE|0|0|777|P
20180926|VONG|0|4054|7284|P
20180926|VONV|0|1900|3210|P
20180926|VOO|7128|183637|401374|P
20180926|VOOG|0|6689|8267|P
20180926|VOOV|0|2031|4291|P
20180926|VOT|961|8819|16857|P
20180926|VOX|0|10148|20975|P
20180926|VOXX|0|1296|1596|P
20180926|VOYA|0|45568|68491|P
20180926|VPG|0|400|700|P
20180926|VPL|134|35299|105054|P
20180926|VPU|2474|15965|27598|P
20180926|VPV|0|200|5800|P
20180926|VRA|0|16286|32979|P
20180926|VRAY|0|31460|50010|P
20180926|VRCA|0|410|710|P
20180926|VREX|0|6448|10005|P
20180926|VRIG|0|1000|1000|P
20180926|VRML|0|200|2425|P
20180926|VRNA|0|0|700|P
20180926|VRNS|0|7163|15884|P
20180926|VRNT|0|24669|37369|P
20180926|VRP|118|1912|38947|P
20180926|VRS|0|45840|59196|P
20180926|VRSK|0|21226|25626|P
20180926|VRSN|0|35168|71451|P
20180926|VRTS|0|1000|2900|P
20180926|VRTSP|0|0|1167|P
20180926|VRTU|0|2100|5100|P
20180926|VRTV|0|1500|1751|P
20180926|VRTX|0|24900|43649|P
20180926|VSAR|0|3800|9612|P
20180926|VSAT|0|6977|9569|P
20180926|VSEC|0|500|807|P
20180926|VSGX|0|0|2146|P
20180926|VSH|0|17217|29680|P
20180926|VSI|0|17484|24958|P
20180926|VSLR|0|1700|2500|P
20180926|VSM|0|4452|10180|P
20180926|VSMV|0|0|100|P
20180926|VSS|0|2906|8176|P
20180926|VST|0|61881|106056|P
20180926|VST+A|0|0|600|P
20180926|VSTM|103250|241958|330048|P
20180926|VSTO|0|1367|3667|P
20180926|VT|11|30671|70150|P
20180926|VTA|0|100|2200|P
20180926|VTEB|531|38437|88744|P
20180926|VTGN|0|5890|5890|P
20180926|VTHR|0|200|400|P
20180926|VTI|6717|236311|506182|P
20180926|VTIP|0|26145|32789|P
20180926|VTL|38678|181550|326182|P
20180926|VTN|0|200|6545|P
20180926|VTNR|0|18230|21548|P
20180926|VTR|0|107639|162564|P
20180926|VTV|47623|89571|128962|P
20180926|VTVT|0|1800|1800|P
20180926|VTWG|0|0|100|P
20180926|VTWO|0|0|1881|P
20180926|VUG|684|54450|74641|P
20180926|VUSE|0|0|100|P
20180926|VUZI|0|2379|4679|P
20180926|VV|13962|31510|45645|P
20180926|VVC|0|17045|22738|P
20180926|VVI|0|800|800|P
20180926|VVPR|0|1547|1547|P
20180926|VVR|0|4205|21205|P
20180926|VVUS|0|1200|1877|P
20180926|VVV|0|22760|26613|P
20180926|VWO|5574|1931526|2517996|P
20180926|VWOB|0|12760|14606|P
20180926|VXF|701|20148|28712|P
20180926|VXRT|0|716|1116|P
20180926|VXUS|0|14897|26576|P
20180926|VXX|5544|4882308|7208906|P
20180926|VXXB|0|0|200|P
20180926|VXZ|0|1500|9020|P
20180926|VYGR|0|8200|10711|P
20180926|VYM|4766|47380|92222|P
20180926|VYMI|0|1920|2920|P
20180926|VZ|1400|254823|423473|P
20180926|VZA|0|100|100|P
20180926|W|2100|29141|48012|P
20180926|WAAS|0|1300|1800|P
20180926|WAB|0|34728|46831|P
20180926|WABC|0|2626|3297|P
20180926|WAFD|0|9336|32145|P
20180926|WAGE|0|2510|6110|P
20180926|WAIR|0|1500|4300|P
20180926|WAL|0|49976|62376|P
20180926|WASH|0|100|300|P
20180926|WAT|0|10365|13113|P
20180926|WATT|0|13271|18041|P
20180926|WB|0|40061|89892|P
20180926|WBA|0|208377|262628|P
20180926|WBAI|0|200|1200|P
20180926|WBAL|0|0|100|P
20180926|WBC|0|17245|25745|P
20180926|WBIF|0|0|100|P
20180926|WBIH|0|300|1669|P
20180926|WBIL|0|0|100|P
20180926|WBIR|0|0|400|P
20180926|WBIY|0|0|1700|P
20180926|WBK|0|9614|17214|P
20180926|WBS|0|10768|18268|P
20180926|WBT|0|19137|26230|P
20180926|WCC|0|1400|3000|P
20180926|WCG|0|7800|19175|P
20180926|WCHN|0|100|250|P
20180926|WCN|300|5500|13800|P
20180926|WD|0|2700|5943|P
20180926|WDAY|100|67357|105264|P
20180926|WDC|0|123332|175504|P
20180926|WDFC|0|600|900|P
20180926|WDIV|47|130|1440|P
20180926|WDR|0|10392|20399|P
20180926|WDRW|0|0|672|P
20180926|WEA|0|720|1140|P
20180926|WEAT|0|900|2319|P
20180926|WEB|0|200|900|P
20180926|WEC|200|95729|149366|P
20180926|WELL|0|65738|102314|P
20180926|WEN|0|127390|183535|P
20180926|WERN|0|19883|57446|P
20180926|WES|0|2500|10408|P
20180926|WETF|0|38386|48586|P
20180926|WEX|0|7886|10286|P
20180926|WEYS|0|200|300|P
20180926|WFC|8108|469820|1141227|P
20180926|WFC+|0|600|3575|P
20180926|WFC-L|0|0|174|P
20180926|WFC-O|0|100|100|P
20180926|WFC-Q|0|200|600|P
20180926|WFC-R|0|100|100|P
20180926|WFC-T|0|213|213|P
20180926|WFC-W|0|400|600|P
20180926|WFC-X|0|1200|1500|P
20180926|WFE-A|0|0|100|P
20180926|WFT|0|731338|845377|P
20180926|WGO|0|53636|59855|P
20180926|WGP|0|300|1100|P
20180926|WH|0|5006|14590|P
20180926|WHD|0|12561|22702|P
20180926|WHF|0|700|1000|P
20180926|WHG|0|200|472|P
20180926|WHLR|0|1700|1700|P
20180926|WHLRD|0|0|100|P
20180926|WHR|0|43056|66322|P
20180926|WIA|0|900|1000|P
20180926|WIFI|0|14275|20862|P
20180926|WIN|0|14577|20177|P
20180926|WING|0|20812|32107|P
20180926|WINS|0|0|500|P
20180926|WIP|0|4242|8410|P
20180926|WIRE|0|200|719|P
20180926|WISA|0|636|836|P
20180926|WIT|0|40421|69372|P
20180926|WIW|0|200|200|P
20180926|WIX|0|9625|12744|P
20180926|WK|0|4871|17175|P
20180926|WKHS|0|12439|19839|P
20180926|WLDN|0|1210|2510|P
20180926|WLFC|0|100|100|P
20180926|WLH|100|35478|55372|P
20180926|WLK|0|34390|59673|P
20180926|WLKP|0|0|300|P
20180926|WLL|0|52476|86745|P
20180926|WLTW|0|98367|137313|P
20180926|WM|0|21923|36432|P
20180926|WMB|100|205663|358125|P
20180926|WMC|0|24627|42626|P
20180926|WMGI|0|79765|114836|P
20180926|WMIH|0|257847|654822|P
20180926|WMK|0|12600|14000|P
20180926|WMLP|1294|1294|1294|P
20180926|WMS|0|700|1700|P
20180926|WMT|400|86498|224494|P
20180926|WNC|0|6900|16124|P
20180926|WNEB|0|100|200|P
20180926|WNS|0|1400|3705|P
20180926|WOOD|0|803|1503|P
20180926|WOR|0|51544|66240|P
20180926|WOW|0|8189|9784|P
20180926|WP|0|14800|50109|P
20180926|WPC|0|9000|13258|P
20180926|WPG|0|46872|61454|P
20180926|WPG-I|0|0|1153|P
20180926|WPM|21372|194351|253588|P
20180926|WPP|0|4500|9922|P
20180926|WPRT|0|33205|44459|P
20180926|WPX|100|89213|162915|P
20180926|WRB|0|12746|18746|P
20180926|WRB-B|0|1100|1100|P
20180926|WRB-C|0|0|1000|P
20180926|WRB-D|0|100|200|P
20180926|WRB-E|0|0|1900|P
20180926|WRD|0|41475|74232|P
20180926|WRE|0|4245|5745|P
20180926|WRI|0|10875|22888|P
20180926|WRK|0|39807|66395|P
20180926|WRLD|0|1700|1700|P
20180926|WRLSR|0|0|3000|P
20180926|WRN|0|3292|3292|P
20180926|WSBC|0|5999|15604|P
20180926|WSBF|0|1761|2151|P
20180926|WSC|0|14364|29820|P
20180926|WSFS|0|2100|7786|P
20180926|WSM|0|15786|31422|P
20180926|WSO|0|4500|7264|P
20180926|WSR|0|3402|4602|P
20180926|WST|0|18500|30846|P
20180926|WSTL|0|0|200|P
20180926|WTBA|0|100|200|P
20180926|WTFC|0|3501|11160|P
20180926|WTFCM|0|700|700|P
20180926|WTI|0|215690|291229|P
20180926|WTID|0|1776|2371|P
20180926|WTIU|0|0|500|P
20180926|WTMF|0|723|833|P
20180926|WTR|0|7611|23602|P
20180926|WTS|0|1990|4480|P
20180926|WTT|0|0|620|P
20180926|WTTR|0|17480|24530|P
20180926|WTW|0|41255|71840|P
20180926|WU|0|320680|479570|P
20180926|WUBA|0|30197|44097|P
20180926|WVE|100|2187|3587|P
20180926|WVVI|0|0|200|P
20180926|WWD|0|6609|10009|P
20180926|WWE|0|21221|40228|P
20180926|WWR|0|81790|196388|P
20180926|WWW|400|7501|10801|P
20180926|WY|0|57197|129629|P
20180926|WYND|0|39328|49791|P
20180926|WYNN|0|81266|130484|P
20180926|WYY|0|100|8700|P
20180926|X|0|142715|381826|P
20180926|XAN|0|2010|4810|P
20180926|XAN-C|0|1000|1000|P
20180926|XAR|8435|13024|15712|P
20180926|XBI|13115|418060|569423|P
20180926|XBIO|300|300|700|P
20180926|XBIT|7700|23026|25723|P
20180926|XCRA|0|16877|36747|P
20180926|XEC|0|18992|21392|P
20180926|XEL|1858|140632|193106|P
20180926|XELA|0|4421|10579|P
20180926|XELB|0|100|100|P
20180926|XENE|0|1249|3849|P
20180926|XENT|0|5885|8285|P
20180926|XERS|0|4976|10742|P
20180926|XES|100|184057|239886|P
20180926|XGTI|0|0|100|P
20180926|XHB|35976|560437|665872|P
20180926|XHE|506|4498|17248|P
20180926|XHR|0|7852|10870|P
20180926|XHS|0|400|600|P
20180926|XIN|0|1400|2200|P
20180926|XINA|0|305|305|P
20180926|XITK|1|847|977|P
20180926|XKFS|0|1308|1409|P
20180926|XKST|0|0|100|P
20180926|XLB|39974|1050778|1824669|P
20180926|XLC|354258|1080044|1177968|P
20180926|XLE|30062|1742137|2370060|P
20180926|XLF|827478|10666537|16092577|P
20180926|XLG|0|3287|6294|P
20180926|XLI|66359|1461508|2036959|P
20180926|XLK|67891|1822072|2921578|P
20180926|XLNX|0|43121|112648|P
20180926|XLP|38549|1516494|2599518|P
20180926|XLRE|19566|498942|604580|P
20180926|XLRN|0|10877|14907|P
20180926|XLU|32859|2452121|6165236|P
20180926|XLV|874|1658081|2168427|P
20180926|XLY|37438|717612|1000370|P
20180926|XME|58705|350735|568308|P
20180926|XMLV|2515|12460|14553|P
20180926|XMPT|0|900|1517|P
20180926|XNCR|100|10122|20253|P
20180926|XNET|0|24451|59342|P
20180926|XNTK|0|100|1055|P
20180926|XOG|200|62305|94059|P
20180926|XOM|800|265885|411595|P
20180926|XOMA|0|11920|18577|P
20180926|XON|13875|67451|147966|P
20180926|XONE|0|3979|6179|P
20180926|XOP|244428|1925216|3092599|P
20180926|XOXO|0|37383|113453|P
20180926|XPER|0|6348|24858|P
20180926|XPH|3600|10883|13673|P
20180926|XPL|0|2300|2800|P
20180926|XPO|0|34348|51479|P
20180926|XPP|0|336|538|P
20180926|XRAY|1100|110961|235127|P
20180926|XRF|0|335|335|P
20180926|XRLV|5|203|303|P
20180926|XRM|0|500|2487|P
20180926|XRT|107002|575244|845150|P
20180926|XRX|100|42056|76598|P
20180926|XSD|1115|13985|55625|P
20180926|XSLV|1|4733|10190|P
20180926|XSOE|0|5279|6120|P
20180926|XSPA|0|289416|787682|P
20180926|XSW|0|301|881|P
20180926|XT|0|151|151|P
20180926|XTL|0|86|1306|P
20180926|XTLB|0|0|700|P
20180926|XTN|0|2000|2600|P
20180926|XTNT|200|200|300|P
20180926|XWEB|0|894|1962|P
20180926|XXII|0|34289|45151|P
20180926|XYF|0|31278|37138|P
20180926|XYL|0|6821|11206|P
20180926|Y|0|400|1100|P
20180926|YANG|870|27969|49662|P
20180926|YAO|0|0|1500|P
20180926|YCS|0|300|1997|P
20180926|YECO|0|2629|2829|P
20180926|YELP|0|36610|59584|P
20180926|YEXT|0|14749|23949|P
20180926|YGYI|0|12091|13991|P
20180926|YI|0|300|1000|P
20180926|YIN|0|0|2000|P
20180926|YINN|500|206061|411021|P
20180926|YMAB|0|1600|3800|P
20180926|YMLI|0|0|216|P
20180926|YMLP|0|300|300|P
20180926|YNDX|0|57914|146665|P
20180926|YOGA|0|3713|6244|P
20180926|YORW|0|100|100|P
20180926|YPF|0|38065|65931|P
20180926|YRCW|0|10147|20741|P
20180926|YRD|0|2525|4285|P
20180926|YRIV|0|4068|9168|P
20180926|YTEN|0|300|3254|P
20180926|YTRA|0|700|1750|P
20180926|YUM|0|37998|47498|P
20180926|YUMA|2084|5084|12493|P
20180926|YUMC|0|21996|62957|P
20180926|YVR|0|2563|2563|P
20180926|YXI|0|100|100|P
20180926|YY|0|40184|79291|P
20180926|YYY|28|7866|9317|P
20180926|Z|0|134279|158562|P
20180926|ZAGG|0|8600|12408|P
20180926|ZAYO|0|57001|137532|P
20180926|ZB-G|0|0|100|P
20180926|ZBH|0|28116|41162|P
20180926|ZBRA|0|4100|11793|P
20180926|ZEAL|0|2700|4397|P
20180926|ZEN|0|50339|78087|P
20180926|ZEUS|0|1800|2700|P
20180926|ZF|0|100|1400|P
20180926|ZFGN|0|14198|26052|P
20180926|ZG|0|19520|27398|P
20180926|ZGBR|0|44|100|P
20180926|ZGNX|0|9210|16430|P
20180926|ZION|100|120345|148431|P
20180926|ZIONW|0|0|1600|P
20180926|ZIOP|0|10253|23765|P
20180926|ZIV|0|400|1450|P
20180926|ZIXI|0|2320|7006|P
20180926|ZKIN|0|150|150|P
20180926|ZLAB|0|2755|8352|P
20180926|ZMLP|0|3494|4094|P
20180926|ZN|22932|26854|31127|P
20180926|ZNGA|0|336797|439622|P
20180926|ZNH|0|200|900|P
20180926|ZOES|0|5076|6426|P
20180926|ZOM|0|500|600|P
20180926|ZROZ|50|181|839|P
20180926|ZS|0|66164|123308|P
20180926|ZSAN|0|9500|10100|P
20180926|ZSL|0|400|1600|P
20180926|ZTO|0|46287|74943|P
20180926|ZTR|0|150|750|P
20180926|ZTS|0|26911|75911|P
20180926|ZUMZ|0|37822|59339|P
20180926|ZUO|0|37256|60759|P
20180926|ZYME|0|2224|3324|P
20180926|ZYNE|0|36019|40588|P