Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180917|A|0|35730|77415|P
20180917|AA|0|67796|147761|P
20180917|AAAU|5|5|6053|P
20180917|AABA|0|281951|553074|P
20180917|AAC|0|10039|12339|P
20180917|AADR|0|1000|2221|P
20180917|AAL|0|162117|308904|P
20180917|AAMC|0|0|100|P
20180917|AAME|0|200|586|P
20180917|AAN|0|14509|26609|P
20180917|AAOI|0|10956|17586|P
20180917|AAON|1500|12853|19298|P
20180917|AAP|0|24168|61163|P
20180917|AAPL|400|1802384|2783082|P
20180917|AAT|0|11282|13882|P
20180917|AAU|0|600|3100|P
20180917|AAV|1000|3800|8000|P
20180917|AAWW|0|12019|16620|P
20180917|AAXJ|0|28591|37816|P
20180917|AAXN|0|26118|36776|P
20180917|AB|0|5208|7250|P
20180917|ABAC|300|2037|2237|P
20180917|ABB|0|74290|118408|P
20180917|ABBV|0|72439|123905|P
20180917|ABC|0|30214|43621|P
20180917|ABCB|0|9403|15031|P
20180917|ABCD|0|2766|4466|P
20180917|ABDC|0|0|500|P
20180917|ABEO|0|20848|27522|P
20180917|ABEV|0|542819|922408|P
20180917|ABG|0|2882|3282|P
20180917|ABIL|0|12224|23908|P
20180917|ABIO|0|854|2254|P
20180917|ABM|0|9580|12781|P
20180917|ABMD|0|15260|24914|P
20180917|ABR|0|8220|45785|P
20180917|ABT|100|90467|137343|P
20180917|ABTX|0|114|1014|P
20180917|ABUS|0|8410|12017|P
20180917|ABX|6430|338456|694623|P
20180917|ACAD|0|57240|98582|P
20180917|ACBI|0|800|2800|P
20180917|ACC|0|4608|11327|P
20180917|ACCO|0|5192|18763|P
20180917|ACER|0|4283|6184|P
20180917|ACET|0|9140|17340|P
20180917|ACGL|0|34010|78428|P
20180917|ACGLO|0|0|155|P
20180917|ACGLP|0|200|5697|P
20180917|ACH|0|0|300|P
20180917|ACHC|0|33548|56484|P
20180917|ACHN|0|13500|18200|P
20180917|ACHV|0|6802|7702|P
20180917|ACIA|0|8852|22461|P
20180917|ACIM|0|0|320|P
20180917|ACIU|0|387|887|P
20180917|ACIW|0|18651|34476|P
20180917|ACLS|0|13948|17752|P
20180917|ACM|0|12335|16935|P
20180917|ACMR|0|1721|2821|P
20180917|ACN|0|48331|67341|P
20180917|ACNB|0|1424|1724|P
20180917|ACOR|0|69184|94232|P
20180917|ACP|0|2453|2951|P
20180917|ACRE|0|2267|3767|P
20180917|ACRS|0|4401|6601|P
20180917|ACRX|0|10331|16803|P
20180917|ACST|0|640|2740|P
20180917|ACT|0|100|100|P
20180917|ACTG|0|5687|12787|P
20180917|ACWF|0|784|982|P
20180917|ACWI|0|164781|279123|P
20180917|ACWV|0|500|1600|P
20180917|ACWX|0|47536|48036|P
20180917|ACXM|0|35194|59768|P
20180917|ADAP|0|8164|21226|P
20180917|ADBE|0|50663|139513|P
20180917|ADC|0|3068|8913|P
20180917|ADES|0|200|200|P
20180917|ADI|0|45741|93896|P
20180917|ADIL|0|419|2419|P
20180917|ADM|0|54769|133413|P
20180917|ADMA|0|10910|18891|P
20180917|ADMP|0|6147|15915|P
20180917|ADMS|10046|118582|152808|P
20180917|ADNT|0|17910|28650|P
20180917|ADOM|0|3551|8908|P
20180917|ADP|0|31470|42867|P
20180917|ADRO|0|9706|13210|P
20180917|ADS|0|25673|34573|P
20180917|ADSK|0|53908|126320|P
20180917|ADSW|0|8648|15354|P
20180917|ADT|0|14691|38602|P
20180917|ADTN|0|7022|16334|P
20180917|ADUS|0|2700|9598|P
20180917|ADVM|0|14789|28231|P
20180917|ADX|0|500|1000|P
20180917|ADXS|0|22653|34946|P
20180917|AE|0|100|100|P
20180917|AED|0|500|500|P
20180917|AEE|0|33974|44834|P
20180917|AEF|0|900|7105|P
20180917|AEG|0|40425|74238|P
20180917|AEGN|0|1900|2300|P
20180917|AEH|0|1500|1500|P
20180917|AEHR|0|100|100|P
20180917|AEIS|0|5149|10104|P
20180917|AEL|0|8157|20790|P
20180917|AEM|500|51622|80680|P
20180917|AEMD|0|19871|34066|P
20180917|AEO|0|126900|263350|P
20180917|AEP|112|46844|86901|P
20180917|AER|0|11397|18497|P
20180917|AERI|0|11575|22035|P
20180917|AES|500|138693|187048|P
20180917|AET|0|70745|154056|P
20180917|AETI|0|200|1200|P
20180917|AEY|0|101|201|P
20180917|AEZS|0|500|1500|P
20180917|AFB|0|3844|6544|P
20180917|AFC|0|100|100|P
20180917|AFG|0|5200|9300|P
20180917|AFGE|0|400|400|P
20180917|AFH|0|700|4900|P
20180917|AFI|0|2180|5582|P
20180917|AFIN|0|48530|99556|P
20180917|AFK|0|847|1442|P
20180917|AFL|0|44710|78427|P
20180917|AFMD|0|77814|114798|P
20180917|AFSI|0|4000|7400|P
20180917|AFSI-C|0|0|100|P
20180917|AFSI-E|0|0|300|P
20180917|AFSI-F|0|600|902|P
20180917|AFSS|0|1112|1327|P
20180917|AFST|0|0|100|P
20180917|AFT|0|900|1300|P
20180917|AFTY|0|444|1156|P
20180917|AG|100|131539|184334|P
20180917|AGCO|0|36382|48062|P
20180917|AGD|0|0|1300|P
20180917|AGEN|0|50387|72607|P
20180917|AGFS|0|14217|19365|P
20180917|AGFSW|0|10600|21300|P
20180917|AGG|14809|397439|689657|P
20180917|AGGE|0|0|100|P
20180917|AGGP|0|0|1627|P
20180917|AGGY|0|100|30139|P
20180917|AGI|100|93268|176376|P
20180917|AGIO|0|13172|15187|P
20180917|AGLE|0|3900|14900|P
20180917|AGMH|0|400|1100|P
20180917|AGN|0|75240|162125|P
20180917|AGNC|0|128157|188808|P
20180917|AGNCB|0|500|1600|P
20180917|AGNCN|0|517|517|P
20180917|AGO|0|9483|18964|P
20180917|AGQ|600|7536|13234|P
20180917|AGR|0|4986|6386|P
20180917|AGRO|0|18650|49679|P
20180917|AGRX|15203|19613|85271|P
20180917|AGS|0|9023|24264|P
20180917|AGT|0|0|7439|P
20180917|AGTC|0|1500|6614|P
20180917|AGX|0|9160|11972|P
20180917|AGYS|0|947|3147|P
20180917|AGZ|0|0|372|P
20180917|AHC|0|0|200|P
20180917|AHH|0|2100|2800|P
20180917|AHL|0|19030|24620|P
20180917|AHT|0|11926|34641|P
20180917|AHT-F|0|300|401|P
20180917|AHT-G|0|222|222|P
20180917|AHT-I|0|0|342|P
20180917|AI|0|10485|14099|P
20180917|AI-B|0|0|300|P
20180917|AIA|0|0|1040|P
20180917|AIEQ|305|4621|9736|P
20180917|AIF|0|200|600|P
20180917|AIG|100|96017|138143|P
20180917|AIG+|0|100|3200|P
20180917|AIHS|0|100|300|P
20180917|AIIQ|100|100|100|P
20180917|AIMC|0|153939|377943|P
20180917|AIMT|0|17185|29223|P
20180917|AIN|0|600|1100|P
20180917|AINC|0|700|1900|P
20180917|AINV|0|44418|84973|P
20180917|AIPT|0|0|100|P
20180917|AIQ|0|3400|3400|P
20180917|AIR|0|11459|23495|P
20180917|AIRG|0|918|918|P
20180917|AIRI|0|700|1990|P
20180917|AIT|0|873|2373|P
20180917|AIV|0|12111|20997|P
20180917|AIZ|0|20820|44945|P
20180917|AJG|0|11001|18022|P
20180917|AJRD|0|14775|29099|P
20180917|AJX|0|2094|3794|P
20180917|AKAM|0|87214|106439|P
20180917|AKAO|0|50247|92407|P
20180917|AKBA|1500|7100|25599|P
20180917|AKCA|0|9102|11902|P
20180917|AKER|0|68185|94757|P
20180917|AKG|0|23290|44290|P
20180917|AKO.B|0|0|100|P
20180917|AKR|0|8638|12138|P
20180917|AKRX|0|52052|95805|P
20180917|AKS|0|272687|428989|P
20180917|AKTS|0|1200|1500|P
20180917|AL|0|7769|12326|P
20180917|ALB|0|49387|70818|P
20180917|ALBO|0|3250|4250|P
20180917|ALCO|0|2192|2396|P
20180917|ALD|0|2|1201|P
20180917|ALDR|0|40739|74231|P
20180917|ALDX|0|1384|2584|P
20180917|ALE|0|7063|12063|P
20180917|ALEX|0|6031|7264|P
20180917|ALG|0|200|400|P
20180917|ALGN|0|15628|28321|P
20180917|ALGR|0|0|100|P
20180917|ALGRU|0|0|4992|P
20180917|ALGT|0|11454|23870|P
20180917|ALIM|0|400|4156|P
20180917|ALJJ|0|200|200|P
20180917|ALK|0|25472|41917|P
20180917|ALKS|0|19535|26980|P
20180917|ALL|0|20613|50791|P
20180917|ALL-B|0|0|100|P
20180917|ALL-E|0|0|400|P
20180917|ALL-F|0|947|1447|P
20180917|ALL-G|0|100|200|P
20180917|ALLE|0|12752|26963|P
20180917|ALLK|0|7600|12319|P
20180917|ALLT|0|100|1790|P
20180917|ALLY|0|45060|81801|P
20180917|ALLY-A|0|500|900|P
20180917|ALN|0|0|38150|P
20180917|ALNA|0|900|1300|P
20180917|ALNY|0|26991|38191|P
20180917|ALO|0|6400|11100|P
20180917|ALOT|0|300|700|P
20180917|ALP-Q|0|100|100|P
20180917|ALQA|0|0|712|P
20180917|ALRM|0|22225|37198|P
20180917|ALRN|0|1587|2517|P
20180917|ALSK|0|1000|2700|P
20180917|ALSN|0|13902|29780|P
20180917|ALT|0|4829|6413|P
20180917|ALTR|0|10454|25402|P
20180917|ALTY|0|263|263|P
20180917|ALV|0|16316|27007|P
20180917|ALXN|0|13600|42281|P
20180917|AM|0|14557|15851|P
20180917|AMAG|0|15596|28506|P
20180917|AMAL|0|1600|17669|P
20180917|AMAT|0|271232|707232|P
20180917|AMBA|0|47708|62535|P
20180917|AMBC|0|2224|4101|P
20180917|AMBO|0|3100|5700|P
20180917|AMBR|0|4855|7655|P
20180917|AMC|0|39818|85403|P
20180917|AMCN|0|715|715|P
20180917|AMCX|0|16402|25093|P
20180917|AMD|4500|7111657|12763640|P
20180917|AMDA|109804|152686|174010|P
20180917|AME|0|10185|22788|P
20180917|AMED|0|5538|9610|P
20180917|AMEH|0|5086|5786|P
20180917|AMG|0|4118|8307|P
20180917|AMGN|100|67231|95635|P
20180917|AMGP|0|9600|13739|P
20180917|AMH|0|85471|116509|P
20180917|AMH-D|0|100|100|P
20180917|AMH-E|0|100|100|P
20180917|AMID|0|600|8415|P
20180917|AMJ|5125|93077|129272|P
20180917|AMKR|0|32663|40721|P
20180917|AMLP|30658|1608449|1879536|P
20180917|AMMA|0|2083|8090|P
20180917|AMN|0|1500|7046|P
20180917|AMOT|0|300|500|P
20180917|AMOV|0|0|200|P
20180917|AMP|0|21865|34832|P
20180917|AMPE|0|30881|45212|P
20180917|AMPH|0|2400|2600|P
20180917|AMR|200|25649|48046|P
20180917|AMRC|0|1800|7657|P
20180917|AMRH|0|2492|6938|P
20180917|AMRK|0|800|1200|P
20180917|AMRN|0|105225|238236|P
20180917|AMRS|0|88435|113625|P
20180917|AMRWW|0|600|20600|P
20180917|AMRX|0|47922|58506|P
20180917|AMSC|0|900|2169|P
20180917|AMSF|0|300|400|P
20180917|AMSWA|0|12799|16399|P
20180917|AMT|0|24228|86082|P
20180917|AMTD|0|40088|63487|P
20180917|AMU|0|300|861|P
20180917|AMWD|0|6374|9674|P
20180917|AMX|300|85773|100227|P
20180917|AMZA|151|75450|88347|P
20180917|AMZN|0|147582|266166|P
20180917|AN|0|19231|43418|P
20180917|ANAB|0|6524|12807|P
20180917|ANAT|0|200|300|P
20180917|ANCX|0|2300|2300|P
20180917|ANDE|0|2312|3212|P
20180917|ANDV|0|12829|30157|P
20180917|ANDX|0|7900|20210|P
20180917|ANET|0|17246|30199|P
20180917|ANF|0|154964|188888|P
20180917|ANFI|0|660|3560|P
20180917|ANGI|0|28526|40385|P
20180917|ANGL|0|2958|20229|P
20180917|ANGO|0|10743|13343|P
20180917|ANH|0|6702|10383|P
20180917|ANIK|0|7854|11217|P
20180917|ANIP|0|6891|7991|P
20180917|ANSS|0|11186|17547|P
20180917|ANTM|0|14703|25203|P
20180917|ANW|0|21372|29972|P
20180917|ANY|0|9648|19313|P
20180917|AOA|0|2894|8419|P
20180917|AOBC|0|30882|67722|P
20180917|AOD|0|200|5700|P
20180917|AOK|4060|5920|6172|P
20180917|AOM|2|1257|3610|P
20180917|AON|0|7200|11804|P
20180917|AOR|0|1199|3640|P
20180917|AOS|0|21455|54460|P
20180917|AOSL|0|2505|5005|P
20180917|AP|0|500|1400|P
20180917|APA|0|111183|137015|P
20180917|APAM|0|7782|15203|P
20180917|APC|0|172283|320397|P
20180917|APD|0|10693|23608|P
20180917|APDN|0|3704|4704|P
20180917|APEI|0|3432|5356|P
20180917|APF|0|538|838|P
20180917|APH|0|25810|35365|P
20180917|APHB|0|33432|65407|P
20180917|APLE|0|28950|41805|P
20180917|APLS|0|13293|24985|P
20180917|APO|0|6870|47682|P
20180917|APO-A|0|100|100|P
20180917|APO-B|0|543|543|P
20180917|APOG|0|6403|9266|P
20180917|APPF|0|10318|14518|P
20180917|APPN|0|14891|18407|P
20180917|APPS|31624|52169|75208|P
20180917|APRI|0|7261|8561|P
20180917|APRN|0|37113|79027|P
20180917|APT|0|0|1658|P
20180917|APTI|0|9811|25026|P
20180917|APTO|0|6261|15061|P
20180917|APTS|0|6259|9749|P
20180917|APTV|0|18007|40044|P
20180917|APTX|0|2100|7172|P
20180917|APU|0|4200|4850|P
20180917|APVO|1700|7931|12698|P
20180917|APY|0|39000|68244|P
20180917|AQ|0|5380|6480|P
20180917|AQB|0|100|100|P
20180917|AQMS|0|10487|15294|P
20180917|AQN|2359|8832|10032|P
20180917|AQST|0|4813|15592|P
20180917|AQUA|0|9125|15825|P
20180917|AQXP|0|600|10675|P
20180917|AR|300|106588|134523|P
20180917|ARA|0|1500|2500|P
20180917|ARAY|0|6649|9300|P
20180917|ARC|0|15521|22127|P
20180917|ARCB|0|14765|24066|P
20180917|ARCC|0|14540|64838|P
20180917|ARCH|0|7918|13069|P
20180917|ARCI|0|4272|9666|P
20180917|ARCO|0|8652|11499|P
20180917|ARCT|100|100|100|P
20180917|ARD|0|100|1000|P
20180917|ARDC|0|0|100|P
20180917|ARDM|0|200|400|P
20180917|ARDS|0|100|1335|P
20180917|ARDX|0|8450|10090|P
20180917|ARE|0|12717|22198|P
20180917|ARES|0|3600|11973|P
20180917|ARES-A|0|100|400|P
20180917|AREX|0|3500|3800|P
20180917|ARGO|0|1200|1900|P
20180917|ARGT|0|12593|19092|P
20180917|ARGX|0|51453|93718|P
20180917|ARI|0|34820|37968|P
20180917|ARII|0|2400|3935|P
20180917|ARKG|0|16669|23818|P
20180917|ARKK|1580|22062|54003|P
20180917|ARKQ|70|1875|2245|P
20180917|ARKW|0|1980|15459|P
20180917|ARLO|0|19169|28249|P
20180917|ARLP|0|5160|13498|P
20180917|ARMK|0|17191|33187|P
20180917|ARNA|0|16479|25590|P
20180917|ARNC|0|57993|121372|P
20180917|AROC|0|5855|21846|P
20180917|AROW|0|300|300|P
20180917|ARPO|0|1100|5400|P
20180917|ARQL|0|30778|59099|P
20180917|ARR|0|17110|20710|P
20180917|ARR-A|0|200|200|P
20180917|ARRS|100|72057|95400|P
20180917|ARRY|0|44458|90942|P
20180917|ARTNA|0|200|200|P
20180917|ARTX|0|8403|13059|P
20180917|ARW|0|6940|15340|P
20180917|ARWR|0|59736|82265|P
20180917|ASA|0|300|1000|P
20180917|ASB|0|27728|46768|P
20180917|ASB-D|0|0|100|P
20180917|ASC|0|1600|2400|P
20180917|ASCMA|0|600|2699|P
20180917|ASEA|0|647|5151|P
20180917|ASFI|0|100|100|P
20180917|ASG|4200|5200|8457|P
20180917|ASGN|0|5154|11154|P
20180917|ASH|0|26289|34401|P
20180917|ASHR|1000|117934|406285|P
20180917|ASHS|0|1200|3200|P
20180917|ASHX|0|607|607|P
20180917|ASIX|0|2700|10794|P
20180917|ASM|0|1876|3745|P
20180917|ASMB|0|5126|11080|P
20180917|ASML|0|18199|24078|P
20180917|ASNA|0|134448|180459|P
20180917|ASND|0|3450|5350|P
20180917|ASNS|0|1877|2777|P
20180917|ASPS|0|1500|1800|P
20180917|ASPU|0|500|500|P
20180917|ASR|100|100|100|P
20180917|ASRT|0|23345|30673|P
20180917|ASRV|0|250|350|P
20180917|ASTC|0|1133|4389|P
20180917|ASTE|0|7702|11290|P
20180917|ASUR|0|13731|32996|P
20180917|ASV|0|100|200|P
20180917|ASX|0|2300|10300|P
20180917|ASYS|0|3500|4950|P
20180917|AT|100|7292|10292|P
20180917|ATAI|0|1601|3309|P
20180917|ATAX|0|700|700|P
20180917|ATEC|0|8182|19900|P
20180917|ATEN|0|11010|41608|P
20180917|ATGE|0|6813|10013|P
20180917|ATH|8675|21362|44774|P
20180917|ATHM|0|78421|84534|P
20180917|ATHN|0|11018|20738|P
20180917|ATHX|0|15839|32131|P
20180917|ATI|0|22343|45359|P
20180917|ATIS|0|7723|7723|P
20180917|ATKR|0|3107|7796|P
20180917|ATLC|0|2580|2580|P
20180917|ATLO|0|1550|1650|P
20180917|ATMP|0|800|6700|P
20180917|ATNI|0|1300|2005|P
20180917|ATNM|0|83723|152862|P
20180917|ATNX|0|16404|21094|P
20180917|ATO|0|11500|13700|P
20180917|ATOS|5956|8249|11449|P
20180917|ATR|0|8515|15315|P
20180917|ATRA|0|22914|25761|P
20180917|ATRC|0|11244|19244|P
20180917|ATRO|600|6965|9765|P
20180917|ATRS|0|33328|50262|P
20180917|ATSG|0|13289|19089|P
20180917|ATTO|0|987|1387|P
20180917|ATTU|0|3800|8908|P
20180917|ATU|0|8057|10057|P
20180917|ATUS|0|105647|267405|P
20180917|ATVI|0|185894|360584|P
20180917|ATXI|0|487|2587|P
20180917|AU|0|134293|257605|P
20180917|AUDC|1500|3175|37779|P
20180917|AUG|0|0|600|P
20180917|AUMN|929|2949|8424|P
20180917|AUO|0|3472|10691|P
20180917|AUPH|0|16012|18718|P
20180917|AUSE|0|0|122|P
20180917|AUSF|0|28333|28333|P
20180917|AUTO|0|4123|9709|P
20180917|AUY|0|313405|625938|P
20180917|AVA|0|800|4000|P
20180917|AVAL|0|1900|2600|P
20180917|AVAV|0|38640|42340|P
20180917|AVB|0|12383|19283|P
20180917|AVD|0|869|4776|P
20180917|AVDL|0|4433|7113|P
20180917|AVEO|0|88513|113376|P
20180917|AVGO|0|102911|270505|P
20180917|AVGR|0|14333|14633|P
20180917|AVH|0|0|2100|P
20180917|AVHI|0|2227|4127|P
20180917|AVID|0|4666|6971|P
20180917|AVK|0|1549|5182|P
20180917|AVLR|0|6415|17707|P
20180917|AVNS|0|12500|21216|P
20180917|AVNW|0|100|1000|P
20180917|AVP|0|151196|296918|P
20180917|AVRO|0|6176|10621|P
20180917|AVT|0|22789|33214|P
20180917|AVX|0|2800|4300|P
20180917|AVXL|0|7517|12771|P
20180917|AVY|0|3210|13210|P
20180917|AVYA|0|18718|22430|P
20180917|AWF|0|6300|16350|P
20180917|AWI|0|13031|19917|P
20180917|AWK|0|13675|24475|P
20180917|AWP|0|1399|3316|P
20180917|AWR|0|5000|5900|P
20180917|AWSM|200|587517|781442|P
20180917|AWX|0|1466|12854|P
20180917|AXAS|600|11603|14103|P
20180917|AXDX|0|7850|9150|P
20180917|AXE|0|2832|3432|P
20180917|AXGN|0|17438|40015|P
20180917|AXJL|0|81|125|P
20180917|AXL|0|26691|38391|P
20180917|AXON|0|78718|81017|P
20180917|AXP|794|50588|107017|P
20180917|AXR|0|0|100|P
20180917|AXS|0|2888|8899|P
20180917|AXS-D|0|1472|1472|P
20180917|AXS-E|0|1033|1133|P
20180917|AXSM|0|2099|2499|P
20180917|AXTA|0|27835|53895|P
20180917|AXTI|0|3300|5700|P
20180917|AXU|0|6060|37953|P
20180917|AY|0|1900|7448|P
20180917|AYI|0|25954|35248|P
20180917|AYR|0|4808|13034|P
20180917|AYTU|0|3150|3150|P
20180917|AYX|0|27157|53406|P
20180917|AZN|3970|211353|255881|P
20180917|AZO|0|5049|8318|P
20180917|AZPN|100|19088|29037|P
20180917|AZRX|0|400|400|P
20180917|AZUL|200|9106|19504|P
20180917|AZZ|0|2113|3513|P
20180917|B|0|6212|8112|P
20180917|BA|0|67007|254629|P
20180917|BAB|1|4772|9592|P
20180917|BABA|390|540318|1179811|P
20180917|BABY|0|12359|24817|P
20180917|BAC|6100|1158512|1852002|P
20180917|BAC+A|0|200|6800|P
20180917|BAC+B|100|800|11980|P
20180917|BAC-B|0|0|1993|P
20180917|BAC-C|0|0|300|P
20180917|BAC-K|0|11898|43602|P
20180917|BAC-Y|0|2400|2400|P
20180917|BAF|0|578|1307|P
20180917|BAH|0|52508|71413|P
20180917|BAK|800|10969|37632|P
20180917|BALB|0|500|500|P
20180917|BAM|1900|21725|45325|P
20180917|BANC|0|6330|10386|P
20180917|BANC-E|0|0|1644|P
20180917|BAND|0|2800|12616|P
20180917|BANF|0|400|1200|P
20180917|BANR|0|3999|11808|P
20180917|BAP|0|3000|4600|P
20180917|BAR|106|14937|15437|P
20180917|BAS|0|2958|5458|P
20180917|BATRA|0|300|1059|P
20180917|BATRK|0|2500|36944|P
20180917|BATT|0|200|500|P
20180917|BAX|284|143653|171884|P
20180917|BB|7220|89537|128044|P
20180917|BBAX|0|690|1790|P
20180917|BBBY|100|408652|560062|P
20180917|BBC|0|532|4815|P
20180917|BBCA|0|800|1588|P
20180917|BBD|800|503987|774695|P
20180917|BBDC|0|17812|26691|P
20180917|BBDO|0|100|100|P
20180917|BBEU|0|16258|22358|P
20180917|BBF|0|100|100|P
20180917|BBGI|0|700|2200|P
20180917|BBJP|0|14425|38113|P
20180917|BBK|0|0|213|P
20180917|BBL|600|56138|112807|P
20180917|BBN|0|5484|11140|P
20180917|BBOX|0|10174|10774|P
20180917|BBP|0|1394|1669|P
20180917|BBRE|0|100|200|P
20180917|BBSI|0|100|367|P
20180917|BBT|0|71829|95386|P
20180917|BBT-D|0|0|100|P
20180917|BBT-F|0|100|100|P
20180917|BBVA|5316|64807|110685|P
20180917|BBW|0|1103|3109|P
20180917|BBX|0|3680|10626|P
20180917|BBY|0|99330|135179|P
20180917|BC|0|17400|27996|P
20180917|BCBP|0|100|100|P
20180917|BCC|0|11402|21714|P
20180917|BCE|1300|33651|48754|P
20180917|BCEI|0|5583|8405|P
20180917|BCH|0|1900|2400|P
20180917|BCI|0|100|300|P
20180917|BCLI|0|200|675|P
20180917|BCM|0|200|200|P
20180917|BCML|0|600|1418|P
20180917|BCO|0|4100|13179|P
20180917|BCOR|0|16065|25665|P
20180917|BCOV|0|1122|9398|P
20180917|BCPC|0|2565|2965|P
20180917|BCRH|0|200|300|P
20180917|BCRX|0|23306|34730|P
20180917|BCS|1200|58439|87451|P
20180917|BCS-D|0|528|728|P
20180917|BCV|0|0|100|P
20180917|BCV-A|0|200|200|P
20180917|BCX|0|300|3372|P
20180917|BDC|0|4000|5000|P
20180917|BDC-B|0|1900|4909|P
20180917|BDCL|46|570|2507|P
20180917|BDCS|0|900|900|P
20180917|BDD|0|0|600|P
20180917|BDGE|0|800|900|P
20180917|BDJ|0|3260|4160|P
20180917|BDN|0|16536|39749|P
20180917|BDR|0|100|381|P
20180917|BDSI|0|5903|38837|P
20180917|BDX|0|24300|30100|P
20180917|BDXA|0|1100|15420|P
20180917|BE|0|3102|6752|P
20180917|BEAT|100|12576|30916|P
20180917|BECN|0|26038|49426|P
20180917|BEDU|0|5100|9790|P
20180917|BEF|0|0|1200|P
20180917|BEL|100|14240|50899|P
20180917|BELFA|0|0|100|P
20180917|BELFB|0|300|500|P
20180917|BEMO|0|706|1330|P
20180917|BEN|200|101524|153651|P
20180917|BEP|300|5722|8208|P
20180917|BERY|0|29835|45236|P
20180917|BF.A|0|400|400|P
20180917|BF.B|0|253501|299330|P
20180917|BFAM|0|4100|6700|P
20180917|BFIN|0|100|300|P
20180917|BFK|0|5300|7500|P
20180917|BFOR|0|277|282|P
20180917|BFR|0|18576|51204|P
20180917|BFRA|0|100|100|P
20180917|BFS|0|600|700|P
20180917|BFST|0|100|1800|P
20180917|BFY|0|3957|7557|P
20180917|BFZ|0|3062|8977|P
20180917|BG|0|27354|68892|P
20180917|BGB|0|4456|4456|P
20180917|BGCP|0|21825|63603|P
20180917|BGFV|200|23979|46121|P
20180917|BGG|0|3909|5871|P
20180917|BGH|0|0|200|P
20180917|BGI|0|100|100|P
20180917|BGIO|0|3370|3798|P
20180917|BGNE|0|3900|8281|P
20180917|BGR|0|200|700|P
20180917|BGS|0|55237|65785|P
20180917|BGSF|0|5000|8409|P
20180917|BGT|0|900|2029|P
20180917|BGY|0|2500|2600|P
20180917|BH|0|676|746|P
20180917|BHB|0|2409|3247|P
20180917|BHBK|0|300|1000|P
20180917|BHC|1600|143941|225452|P
20180917|BHE|0|4600|11864|P
20180917|BHF|0|32529|42143|P
20180917|BHFAL|6830|65367|174876|P
20180917|BHGE|0|38508|88661|P
20180917|BHK|0|1262|4862|P
20180917|BHLB|0|7552|11872|P
20180917|BHP|0|86794|142830|P
20180917|BHR|0|2985|6885|P
20180917|BHR-B|0|0|100|P
20180917|BHTG|1200|1300|1500|P
20180917|BHVN|0|2300|3400|P
20180917|BIB|0|2778|8587|P
20180917|BIBL|0|0|100|P
20180917|BID|0|7316|9589|P
20180917|BIDU|0|61384|111708|P
20180917|BIF|0|1840|2140|P
20180917|BIG|0|33979|46067|P
20180917|BIIB|0|22345|35114|P
20180917|BIL|3191|5770|14123|P
20180917|BILI|0|88130|174767|P
20180917|BIO|0|3900|7300|P
20180917|BIOC|0|5133|5733|P
20180917|BIOL|0|24093|25900|P
20180917|BIOS|0|5870|9969|P
20180917|BIP|100|2833|4033|P
20180917|BIS|0|200|2668|P
20180917|BIT|0|4828|5295|P
20180917|BITA|0|14600|18550|P
20180917|BIV|0|5040|18870|P
20180917|BIZD|0|1855|2155|P
20180917|BJ|0|23515|55632|P
20180917|BJJN|100|500|500|P
20180917|BJK|0|0|111|P
20180917|BJO|0|9680|10060|P
20180917|BJRI|0|17474|27074|P
20180917|BK|0|181700|268789|P
20180917|BKC|0|0|702|P
20180917|BKCC|0|15444|29160|P
20180917|BKD|0|21300|36880|P
20180917|BKE|0|14221|16419|P
20180917|BKEP|0|0|2400|P
20180917|BKEPP|0|1683|1683|P
20180917|BKF|0|119|1735|P
20180917|BKH|0|7180|9980|P
20180917|BKHU|0|200|1000|P
20180917|BKI|0|5700|10998|P
20180917|BKLN|363|211319|269387|P
20180917|BKNG|0|6765|8465|P
20180917|BKS|0|15844|25659|P
20180917|BKSC|0|300|500|P
20180917|BKT|0|300|2500|P
20180917|BKTI|0|700|890|P
20180917|BKU|0|28274|37747|P
20180917|BL|200|21229|27391|P
20180917|BLBD|0|13100|16734|P
20180917|BLCM|0|12477|17192|P
20180917|BLD|0|9033|15033|P
20180917|BLDP|10828|100593|131569|P
20180917|BLDR|0|25706|78419|P
20180917|BLE|0|100|1317|P
20180917|BLES|0|0|100|P
20180917|BLFS|0|22526|32680|P
20180917|BLHY|0|300|3100|P
20180917|BLIN|0|1800|1900|P
20180917|BLK|0|5400|8040|P
20180917|BLKB|0|10261|16955|P
20180917|BLL|0|108207|163990|P
20180917|BLMN|0|38672|105394|P
20180917|BLMT|0|300|776|P
20180917|BLNK|13157|13757|26997|P
20180917|BLNKW|0|0|800|P
20180917|BLOK|0|595|4307|P
20180917|BLPH|0|26701|29687|P
20180917|BLRX|0|12248|13893|P
20180917|BLUE|0|14573|26748|P
20180917|BLV|2342|16355|22261|P
20180917|BLW|0|600|600|P
20180917|BLX|0|500|1800|P
20180917|BMA|0|19180|49329|P
20180917|BMCH|200|1320|11341|P
20180917|BME|0|0|830|P
20180917|BMI|0|500|3596|P
20180917|BMO|300|10113|13122|P
20180917|BMRA|0|0|100|P
20180917|BMRN|0|30579|54048|P
20180917|BMS|0|9203|20040|P
20180917|BMTC|0|691|1291|P
20180917|BMY|100|102209|211671|P
20180917|BNCL|0|4394|9994|P
20180917|BND|0|88131|148499|P
20180917|BNDW|0|800|999|P
20180917|BNDX|0|38413|57648|P
20180917|BNED|0|3100|7000|P
20180917|BNFT|0|9043|13906|P
20180917|BNGOU|0|0|700|P
20180917|BNO|0|16000|29395|P
20180917|BNS|1400|33233|43531|P
20180917|BNY|0|0|700|P
20180917|BOCH|0|300|500|P
20180917|BOE|0|1100|1508|P
20180917|BOFI|0|11734|13234|P
20180917|BOH|0|8126|9926|P
20180917|BOIL|3|6028|6478|P
20180917|BOJA|0|6000|8887|P
20180917|BOKF|300|9200|13100|P
20180917|BOKFL|0|700|1100|P
20180917|BOLD|0|9563|11963|P
20180917|BOMN|0|2175|2675|P
20180917|BOND|0|1340|5975|P
20180917|BOOM|0|1600|2931|P
20180917|BOOT|0|8720|21699|P
20180917|BORN|0|11212|11212|P
20180917|BOSS|0|398|1377|P
20180917|BOTZ|0|46586|52172|P
20180917|BOUT|0|6112|9892|P
20180917|BOX|4000|224059|271488|P
20180917|BOXL|0|5275|7278|P
20180917|BP|5430|94674|160527|P
20180917|BPFH|0|5025|8532|P
20180917|BPI|0|3034|10574|P
20180917|BPL|0|20126|34636|P
20180917|BPMC|0|12456|18614|P
20180917|BPMP|0|1300|2800|P
20180917|BPMX|55484|63949|119439|P
20180917|BPOP|0|13368|22071|P
20180917|BPR|0|13104|140824|P
20180917|BPRAP|0|0|100|P
20180917|BPT|0|19433|26942|P
20180917|BPTH|0|300|300|P
20180917|BPY|500|288077|557064|P
20180917|BR|0|21213|33342|P
20180917|BRC|0|4933|13548|P
20180917|BREW|0|900|4248|P
20180917|BRF|0|1701|7271|P
20180917|BRFS|7833|180964|256734|P
20180917|BRG|0|1600|6108|P
20180917|BRG-C|0|1000|1105|P
20180917|BRG-D|0|100|100|P
20180917|BRK.B|100|25172|80947|P
20180917|BRKL|0|6700|6908|P
20180917|BRKR|0|14980|31978|P
20180917|BRKS|0|19354|26075|P
20180917|BRO|0|24031|38956|P
20180917|BRS|0|2498|5014|P
20180917|BRSS|0|1100|1900|P
20180917|BRT|0|400|1300|P
20180917|BRX|0|39778|72968|P
20180917|BRY|0|16055|49773|P
20180917|BRZU|2018|210375|650815|P
20180917|BSA|0|0|800|P
20180917|BSAC|0|3614|6314|P
20180917|BSBR|300|49151|53551|P
20180917|BSCI|0|0|1708|P
20180917|BSCJ|0|6596|10419|P
20180917|BSCK|292|20238|28771|P
20180917|BSCL|135|23063|27109|P
20180917|BSCM|8|10373|22229|P
20180917|BSCN|1|3873|11702|P
20180917|BSCO|0|0|1671|P
20180917|BSCP|965|1683|1809|P
20180917|BSCQ|0|100|100|P
20180917|BSCR|0|237|237|P
20180917|BSD|0|300|1120|P
20180917|BSE|0|0|100|P
20180917|BSET|0|200|1615|P
20180917|BSIG|1700|3700|11486|P
20180917|BSJI|0|402|5496|P
20180917|BSJJ|25|4725|9201|P
20180917|BSJK|0|7939|12203|P
20180917|BSJL|0|10103|13738|P
20180917|BSJM|0|2583|3208|P
20180917|BSJN|0|3417|3417|P
20180917|BSJO|0|0|342|P
20180917|BSJP|0|0|2400|P
20180917|BSL|0|100|300|P
20180917|BSM|0|0|1300|P
20180917|BSMX|0|25840|43240|P
20180917|BSPM|0|704|704|P
20180917|BSRR|0|700|900|P
20180917|BST|0|1627|1627|P
20180917|BSTC|0|831|1431|P
20180917|BSTI|0|57124|87139|P
20180917|BSV|547|141768|189970|P
20180917|BSX|0|158164|238812|P
20180917|BT|0|32943|51451|P
20180917|BTA|0|0|1078|P
20180917|BTAI|0|400|600|P
20180917|BTE|11400|51199|97441|P
20180917|BTG|0|185634|505422|P
20180917|BTI|300|58048|123382|P
20180917|BTO|0|100|200|P
20180917|BTT|0|6675|8327|P
20180917|BTU|0|13088|36540|P
20180917|BTX|0|40761|46976|P
20180917|BTZ|0|500|1300|P
20180917|BUD|500|17003|36931|P
20180917|BUI|0|100|700|P
20180917|BURL|0|22286|44421|P
20180917|BUSE|0|500|1400|P
20180917|BUY|1000|1000|1300|P
20180917|BUZ|0|0|100|P
20180917|BV|0|14783|22083|P
20180917|BVN|0|89190|137239|P
20180917|BVX|0|16143|55052|P
20180917|BW|0|13318|41818|P
20180917|BWA|0|33015|84199|P
20180917|BWB|0|800|800|P
20180917|BWG|0|100|5471|P
20180917|BWX|0|3299|11078|P
20180917|BWXT|0|22296|37965|P
20180917|BWZ|0|26|897|P
20180917|BX|0|65259|196937|P
20180917|BXC|0|6000|12464|P
20180917|BXG|0|1500|2674|P
20180917|BXMT|0|17120|39722|P
20180917|BXMX|0|2035|2535|P
20180917|BXP|0|3800|13800|P
20180917|BXS|0|13550|17355|P
20180917|BY|0|500|1000|P
20180917|BYD|0|17269|30976|P
20180917|BYFC|0|0|4800|P
20180917|BYLD|0|221|433|P
20180917|BYM|0|300|300|P
20180917|BZF|0|500|1500|P
20180917|BZH|0|5950|11940|P
20180917|BZQ|0|10513|24635|P
20180917|BZUN|0|61611|109718|P
20180917|C|600|319121|644879|P
20180917|C+A|0|41400|43300|P
20180917|C-J|0|700|2000|P
20180917|C-K|0|100|300|P
20180917|C-L|0|300|300|P
20180917|C-N|0|0|100|P
20180917|C-S|0|3000|8254|P
20180917|CA|0|29081|51302|P
20180917|CAAP|0|500|3529|P
20180917|CAAS|0|0|100|P
20180917|CABO|0|1900|2200|P
20180917|CACC|0|3800|6400|P
20180917|CACG|0|0|500|P
20180917|CACI|0|1800|2600|P
20180917|CADC|0|0|200|P
20180917|CADE|0|25117|40783|P
20180917|CAE|300|2200|5000|P
20180917|CAF|0|1084|1184|P
20180917|CAG|0|105338|148272|P
20180917|CAH|0|95640|148752|P
20180917|CAI|0|1051|2751|P
20180917|CAI-A|0|100|100|P
20180917|CAI-B|0|100|2510|P
20180917|CAJ|0|25146|32625|P
20180917|CAKE|0|16029|27065|P
20180917|CAL|0|3426|4526|P
20180917|CALA|0|5500|20036|P
20180917|CALF|0|100|100|P
20180917|CALL|0|900|900|P
20180917|CALM|0|6117|14327|P
20180917|CALX|0|2200|16273|P
20180917|CAMP|0|13553|14453|P
20180917|CAMT|0|3439|13841|P
20180917|CANE|0|6596|7800|P
20180917|CANF|0|0|300|P
20180917|CAPE|0|51|101|P
20180917|CAPR|0|100|1020|P
20180917|CAR|0|62707|72600|P
20180917|CARA|0|17018|26267|P
20180917|CARB|0|13500|20766|P
20180917|CARG|0|30382|65333|P
20180917|CARO|0|4608|13861|P
20180917|CARS|0|21300|24311|P
20180917|CART|0|300|600|P
20180917|CARV|0|200|800|P
20180917|CASA|0|16152|52477|P
20180917|CASH|0|2724|5824|P
20180917|CASI|0|27676|33681|P
20180917|CASM|0|26725|30085|P
20180917|CASS|0|100|200|P
20180917|CASY|0|14321|36871|P
20180917|CAT|0|65775|138987|P
20180917|CATB|0|11000|18213|P
20180917|CATH|0|100|200|P
20180917|CATM|0|28775|43091|P
20180917|CATO|0|3400|6320|P
20180917|CATS|0|12399|28132|P
20180917|CATY|0|8874|19705|P
20180917|CB|0|36216|50379|P
20180917|CBAK|0|0|520|P
20180917|CBAN|0|100|200|P
20180917|CBAY|0|29136|44579|P
20180917|CBB|0|5438|6638|P
20180917|CBB-B|0|100|479|P
20180917|CBD|610|20472|35202|P
20180917|CBFV|0|754|3954|P
20180917|CBIO|0|11810|29409|P
20180917|CBK|0|21157|21157|P
20180917|CBL|0|132462|154279|P
20180917|CBL-D|0|100|100|P
20180917|CBL-E|0|300|785|P
20180917|CBLI|0|400|400|P
20180917|CBLK|0|6850|8050|P
20180917|CBM|0|17630|20930|P
20180917|CBMG|0|300|300|P
20180917|CBND|0|0|2400|P
20180917|CBOE|0|12711|34682|P
20180917|CBON|0|0|300|P
20180917|CBPO|0|3706|6806|P
20180917|CBPX|0|1084|4984|P
20180917|CBRE|0|23515|32443|P
20180917|CBRL|0|28630|34732|P
20180917|CBS|100|78559|108715|P
20180917|CBS.A|0|0|490|P
20180917|CBSH|0|14695|18695|P
20180917|CBT|0|7000|18349|P
20180917|CBTX|0|7082|14428|P
20180917|CBU|0|3300|4400|P
20180917|CBZ|0|900|2238|P
20180917|CC|0|26661|57314|P
20180917|CCA|0|252|252|P
20180917|CCB|0|1200|3300|P
20180917|CCBG|0|0|600|P
20180917|CCC.U|0|0|25732|P
20180917|CCCL|0|700|700|P
20180917|CCD|0|927|2627|P
20180917|CCE|600|76429|128461|P
20180917|CCF|0|100|200|P
20180917|CCI|0|35837|84068|P
20180917|CCIH|0|808|1108|P
20180917|CCJ|7006|76591|159885|P
20180917|CCK|0|17454|37639|P
20180917|CCL|0|224557|313010|P
20180917|CCLP|0|3700|5200|P
20180917|CCMP|0|5700|8927|P
20180917|CCNE|0|124|224|P
20180917|CCNI|300|300|1300|P
20180917|CCO|0|2800|3900|P
20180917|CCOI|0|11232|20745|P
20180917|CCOR|0|500|800|P
20180917|CCR|0|0|600|P
20180917|CCRC|0|658|858|P
20180917|CCRN|0|10539|13174|P
20180917|CCS|0|5288|10415|P
20180917|CCT|0|5600|6341|P
20180917|CCU|0|2000|8262|P
20180917|CCXI|0|13030|16874|P
20180917|CDAY|100|31087|47518|P
20180917|CDC|0|100|394|P
20180917|CDE|0|102603|158323|P
20180917|CDEV|2300|95165|137152|P
20180917|CDK|0|27491|52417|P
20180917|CDLX|0|8956|18420|P
20180917|CDMO|0|23597|45118|P
20180917|CDNA|0|20481|30947|P
20180917|CDNS|0|30269|63222|P
20180917|CDOR|0|100|100|P
20180917|CDR|0|2398|6360|P
20180917|CDTI|0|6090|6090|P
20180917|CDTX|0|0|100|P
20180917|CDW|0|20178|33428|P
20180917|CDXC|0|6900|24017|P
20180917|CDXS|0|17569|18874|P
20180917|CDZI|0|2500|4200|P
20180917|CE|0|11135|37888|P
20180917|CEA|0|200|1300|P
20180917|CECE|0|400|2140|P
20180917|CECO|0|2543|12722|P
20180917|CEE|0|300|300|P
20180917|CEF|2500|33728|74462|P
20180917|CEFL|0|11648|24447|P
20180917|CEFS|0|200|400|P
20180917|CEI|0|107278|322642|P
20180917|CEIX|0|5500|13985|P
20180917|CEL|0|676|1076|P
20180917|CELC|0|100|1000|P
20180917|CELG|0|65364|152002|P
20180917|CELGZ|0|0|2570|P
20180917|CELH|0|400|2000|P
20180917|CELP|0|0|100|P
20180917|CEM|0|500|1000|P
20180917|CEMB|0|100|100|P
20180917|CEMI|0|2200|2200|P
20180917|CEN|0|500|900|P
20180917|CENT|0|1591|4385|P
20180917|CENTA|0|6540|12298|P
20180917|CENX|0|85981|120385|P
20180917|CEO|0|2821|4869|P
20180917|CEPU|0|2600|3495|P
20180917|CEQP|0|1521|6486|P
20180917|CERC|0|3734|5948|P
20180917|CERCW|900|900|6500|P
20180917|CERN|0|35206|68331|P
20180917|CERS|0|7247|23129|P
20180917|CET|0|0|1300|P
20180917|CETV|0|0|300|P
20180917|CETX|0|400|500|P
20180917|CEVA|0|7116|9716|P
20180917|CF|0|44423|74588|P
20180917|CFA|0|168|168|P
20180917|CFBK|0|100|100|P
20180917|CFFN|0|4600|6300|P
20180917|CFG|100|54691|98034|P
20180917|CFMS|0|14941|32132|P
20180917|CFO|0|182|282|P
20180917|CFR|0|17893|29775|P
20180917|CFRX|0|3166|10666|P
20180917|CFX|0|33121|50175|P
20180917|CG|0|4468|15444|P
20180917|CGA|0|0|6233|P
20180917|CGBD|0|5196|7420|P
20180917|CGC|50126|671552|920869|P
20180917|CGEN|0|3440|6440|P
20180917|CGIX|0|4628|5928|P
20180917|CGNX|0|28711|38730|P
20180917|CGO|0|100|2200|P
20180917|CGW|0|21|1125|P
20180917|CHA|0|1565|5665|P
20180917|CHAD|0|3054|4323|P
20180917|CHAP|0|6058|16296|P
20180917|CHAU|800|6841|14669|P
20180917|CHCI|0|3300|3902|P
20180917|CHCO|0|800|1300|P
20180917|CHCT|0|1300|1400|P
20180917|CHD|0|26358|37027|P
20180917|CHDN|0|3332|4532|P
20180917|CHE|0|1200|2100|P
20180917|CHEF|0|13507|19875|P
20180917|CHEK|0|1200|6540|P
20180917|CHFC|0|9405|15505|P
20180917|CHFS|0|1886|1886|P
20180917|CHGG|0|16583|28984|P
20180917|CHH|0|8357|13097|P
20180917|CHI|0|8931|9581|P
20180917|CHIE|0|200|200|P
20180917|CHII|0|0|306|P
20180917|CHIM|0|199|761|P
20180917|CHIQ|0|3946|12758|P
20180917|CHIX|0|1524|6206|P
20180917|CHK|3700|755474|986207|P
20180917|CHKE|700|1350|4350|P
20180917|CHKP|475|69785|93248|P
20180917|CHKR|0|900|1000|P
20180917|CHL|0|20383|32079|P
20180917|CHMA|0|4434|7634|P
20180917|CHMG|0|200|200|P
20180917|CHMI|0|1400|4001|P
20180917|CHN|0|200|700|P
20180917|CHRA|0|3977|8978|P
20180917|CHRS|0|24745|39516|P
20180917|CHRW|0|24261|51633|P
20180917|CHS|0|50449|99311|P
20180917|CHSCL|0|870|4670|P
20180917|CHSCM|0|200|300|P
20180917|CHSCO|0|100|100|P
20180917|CHSCP|0|1300|1300|P
20180917|CHSP|0|4600|4600|P
20180917|CHT|0|2000|2800|P
20180917|CHTR|0|34556|42456|P
20180917|CHU|0|8950|20562|P
20180917|CHUY|0|3955|7873|P
20180917|CHW|0|700|1800|P
20180917|CHY|0|8700|12901|P
20180917|CI|0|174048|230285|P
20180917|CIA|0|400|1810|P
20180917|CIB|0|2900|25827|P
20180917|CIBR|0|200|300|P
20180917|CIDM|0|100|100|P
20180917|CIEN|0|26524|43475|P
20180917|CIF|0|0|2900|P
20180917|CIFS|11727|26032|52205|P
20180917|CIG|0|58553|113653|P
20180917|CIGI|0|100|1600|P
20180917|CII|0|100|400|P
20180917|CIK|0|100|600|P
20180917|CIM|0|19737|44131|P
20180917|CIM-A|0|500|500|P
20180917|CIM-B|0|1300|1750|P
20180917|CINF|0|9310|10310|P
20180917|CINR|0|200|400|P
20180917|CIO|0|1928|10037|P
20180917|CIR|0|1500|1900|P
20180917|CISN|0|16600|44460|P
20180917|CIT|0|24143|27943|P
20180917|CIVB|0|300|1200|P
20180917|CIVI|0|200|500|P
20180917|CJ|0|13593|20858|P
20180917|CJJD|0|793|1193|P
20180917|CJNK|1066|1066|1266|P
20180917|CKH|0|2500|3600|P
20180917|CKPT|0|6100|7100|P
20180917|CKX|0|1100|1100|P
20180917|CL|0|66491|103036|P
20180917|CLAR|0|100|300|P
20180917|CLB|0|11700|16800|P
20180917|CLBK|0|1200|1400|P
20180917|CLBS|0|4393|4951|P
20180917|CLCT|0|2248|2248|P
20180917|CLD|0|9777|13577|P
20180917|CLDC|700|5990|6390|P
20180917|CLDR|800|46183|155812|P
20180917|CLDT|0|2550|3950|P
20180917|CLDX|0|32970|68851|P
20180917|CLF|0|242472|474794|P
20180917|CLFD|0|100|100|P
20180917|CLGX|0|6915|10415|P
20180917|CLH|0|2712|11605|P
20180917|CLI|0|9651|13920|P
20180917|CLIR|5997|16440|24390|P
20180917|CLIX|0|2258|5281|P
20180917|CLLS|0|6926|12500|P
20180917|CLM|290|44101|72914|P
20180917|CLMT|0|2188|14804|P
20180917|CLNC|0|46538|100102|P
20180917|CLNE|100|63215|81216|P
20180917|CLNY|0|15782|70905|P
20180917|CLNY-E|0|100|100|P
20180917|CLPR|0|3006|3406|P
20180917|CLPS|0|3150|3250|P
20180917|CLR|0|21365|43437|P
20180917|CLRB|0|28889|47345|P
20180917|CLRO|0|800|900|P
20180917|CLS|0|2700|3600|P
20180917|CLSD|0|5666|16404|P
20180917|CLSN|0|3941|4841|P
20180917|CLTL|0|126|126|P
20180917|CLUB|0|2200|3800|P
20180917|CLVS|0|50425|69451|P
20180917|CLW|0|400|500|P
20180917|CLWT|0|0|400|P
20180917|CLX|0|18200|29709|P
20180917|CLXT|0|1700|2000|P
20180917|CM|300|6226|10526|P
20180917|CMA|0|18049|38114|P
20180917|CMBS|0|4200|10763|P
20180917|CMC|0|37658|42758|P
20180917|CMCM|2021|8737|37992|P
20180917|CMCO|0|1761|3940|P
20180917|CMCSA|0|455334|715707|P
20180917|CMCT|0|3083|3383|P
20180917|CMD|0|5369|11169|P
20180917|CMDT|0|0|300|P
20180917|CME|0|17148|24158|P
20180917|CMF|1101|4441|14458|P
20180917|CMFN|0|0|400|P
20180917|CMG|0|10249|17815|P
20180917|CMI|0|19563|31298|P
20180917|CMO|0|9165|9565|P
20180917|CMO-E|0|500|1700|P
20180917|CMP|0|6720|8320|P
20180917|CMPR|0|3995|5195|P
20180917|CMRE|0|9700|13050|P
20180917|CMRE-E|0|0|500|P
20180917|CMRX|0|1803|4903|P
20180917|CMS|0|81848|99328|P
20180917|CMSA|0|1994|1994|P
20180917|CMSS|0|100|100|P
20180917|CMT|0|0|1547|P
20180917|CMTA|0|1500|1600|P
20180917|CMTL|763|5776|6276|P
20180917|CMU|0|700|1806|P
20180917|CN|0|251|3051|P
20180917|CNA|0|1758|5058|P
20180917|CNAT|0|15226|28001|P
20180917|CNC|0|16402|58408|P
20180917|CNCE|0|6567|13511|P
20180917|CNCR|0|895|895|P
20180917|CNDT|0|32984|106466|P
20180917|CNET|0|0|200|P
20180917|CNHI|6048|35972|56162|P
20180917|CNI|1800|27812|46607|P
20180917|CNK|0|17092|39875|P
20180917|CNMD|0|4100|8664|P
20180917|CNNE|0|8186|22730|P
20180917|CNO|0|17004|32330|P
20180917|CNOB|0|2091|6891|P
20180917|CNP|300|35690|67282|P
20180917|CNQ|700|91889|186388|P
20180917|CNS|0|1300|2878|P
20180917|CNSL|0|25020|34853|P
20180917|CNST|0|2300|3700|P
20180917|CNTF|0|300|500|P
20180917|CNTY|0|300|700|P
20180917|CNX|400|51534|79870|P
20180917|CNXM|0|2650|7206|P
20180917|CNXN|0|900|1800|P
20180917|CNXT|0|1000|1500|P
20180917|CO|0|3061|5861|P
20180917|COBZ|0|5045|13402|P
20180917|COCP|4100|9300|14000|P
20180917|CODA|0|20694|22194|P
20180917|CODI|0|1400|1800|P
20180917|CODX|0|500|500|P
20180917|COF|0|30879|76532|P
20180917|COF-G|0|2100|2958|P
20180917|COF-H|0|300|300|P
20180917|COF-P|0|100|100|P
20180917|COG|200|110917|195410|P
20180917|COHR|0|8410|11717|P
20180917|COHU|0|4881|9459|P
20180917|COKE|0|500|600|P
20180917|COL|0|24956|93605|P
20180917|COLB|0|8627|10127|P
20180917|COLD|0|52485|190937|P
20180917|COLL|0|25247|38228|P
20180917|COLM|0|3500|15844|P
20180917|COMB|0|0|200|P
20180917|COMM|0|16428|54098|P
20180917|COMT|0|857|1157|P
20180917|CONE|0|29065|46877|P
20180917|CONN|0|12292|23381|P
20180917|COO|0|8712|18191|P
20180917|COOL|0|32311|41736|P
20180917|COP|300|244167|356623|P
20180917|COPX|0|1012|1844|P
20180917|COR|0|3900|7752|P
20180917|CORE|0|23746|59374|P
20180917|CORI|0|11893|24893|P
20180917|CORN|0|3827|4300|P
20180917|CORP|0|200|1464|P
20180917|CORR|0|400|1135|P
20180917|CORT|0|31181|69857|P
20180917|CORV|0|7360|10770|P
20180917|COST|0|59963|143463|P
20180917|COT|0|10728|26379|P
20180917|COTY|0|212992|467221|P
20180917|COUP|200|24470|71341|P
20180917|COWB|0|2768|4459|P
20180917|COWN|0|3500|11813|P
20180917|COWNL|0|974|1174|P
20180917|COWNZ|0|0|300|P
20180917|COWZ|0|4467|4467|P
20180917|CP|500|15461|28024|P
20180917|CPA|0|17793|30350|P
20180917|CPAH|0|100|100|P
20180917|CPB|0|38473|97766|P
20180917|CPE|800|79151|127801|P
20180917|CPE-A|0|0|100|P
20180917|CPER|0|200|200|P
20180917|CPF|0|1881|5809|P
20180917|CPG|100|67216|131531|P
20180917|CPHC|0|0|111|P
20180917|CPHI|100|449|22647|P
20180917|CPI|3|3|524|P
20180917|CPIX|0|400|400|P
20180917|CPK|0|856|2256|P
20180917|CPL|0|686|3486|P
20180917|CPLG|0|14561|31580|P
20180917|CPLP|0|17251|29149|P
20180917|CPRT|0|45031|69234|P
20180917|CPRX|0|10989|18343|P
20180917|CPS|0|1400|1900|P
20180917|CPSH|0|1100|3084|P
20180917|CPSI|0|5654|10554|P
20180917|CPSS|0|300|800|P
20180917|CPST|0|11450|27969|P
20180917|CPT|0|5374|15954|P
20180917|CPTA|0|2676|2676|P
20180917|CPTAG|0|0|100|P
20180917|CPTAL|0|200|200|P
20180917|CQH|0|15889|18905|P
20180917|CQP|0|2654|4719|P
20180917|CQQQ|1677|4955|12113|P
20180917|CR|0|2893|8970|P
20180917|CRAI|0|100|1151|P
20180917|CRAK|0|100|763|P
20180917|CRAY|0|22239|49249|P
20180917|CRBN|0|510|1636|P
20180917|CRBP|0|12877|35856|P
20180917|CRC|100|23969|42431|P
20180917|CRCM|0|4313|6152|P
20180917|CRD.A|0|0|100|P
20180917|CREE|0|108271|160143|P
20180917|CREG|0|1850|1850|P
20180917|CRESY|0|100|300|P
20180917|CRF|0|14104|25917|P
20180917|CRH|1566|24791|47716|P
20180917|CRHM|100|600|1399|P
20180917|CRI|0|123150|149460|P
20180917|CRIS|0|6770|8770|P
20180917|CRK|0|24243|27865|P
20180917|CRL|0|6200|8800|P
20180917|CRM|600|98806|202196|P
20180917|CRMD|0|33773|56655|P
20180917|CRMT|100|3037|5737|P
20180917|CRNT|0|8959|59559|P
20180917|CRNX|0|1223|5926|P
20180917|CRON|31225|345343|711021|P
20180917|CROP|0|100|770|P
20180917|CROX|0|20700|57160|P
20180917|CRR|0|6263|8363|P
20180917|CRS|0|6900|10907|P
20180917|CRSP|100|37608|53271|P
20180917|CRTO|0|20912|30441|P
20180917|CRUS|0|32441|43044|P
20180917|CRVL|100|2847|3347|P
20180917|CRVS|0|2000|2515|P
20180917|CRWS|0|4200|5300|P
20180917|CRY|0|2204|4004|P
20180917|CRZO|400|49385|65477|P
20180917|CS|0|63846|86815|P
20180917|CSB|0|200|200|P
20180917|CSBR|0|36279|48569|P
20180917|CSCO|0|535747|866842|P
20180917|CSD|0|957|960|P
20180917|CSFL|0|26674|42606|P
20180917|CSGP|100|3374|4674|P
20180917|CSGS|0|5908|15036|P
20180917|CSII|0|6600|13200|P
20180917|CSIQ|0|9256|14653|P
20180917|CSL|0|7850|13550|P
20180917|CSLT|0|12394|45784|P
20180917|CSM|0|200|200|P
20180917|CSML|0|0|400|P
20180917|CSOD|0|17279|30839|P
20180917|CSQ|0|2450|4438|P
20180917|CSS|0|100|900|P
20180917|CSSE|0|0|100|P
20180917|CSTE|0|12798|16531|P
20180917|CSTM|0|9060|27668|P
20180917|CSTR|100|200|1900|P
20180917|CSU|0|4428|8328|P
20180917|CSV|0|772|996|P
20180917|CSWC|0|300|600|P
20180917|CSWCL|0|700|2000|P
20180917|CSWI|0|1024|1824|P
20180917|CSX|500|163803|265204|P
20180917|CTAA|0|0|200|P
20180917|CTAS|0|6033|12294|P
20180917|CTB|0|27757|32618|P
20180917|CTBB|0|400|5576|P
20180917|CTBI|0|600|600|P
20180917|CTEK|0|200|388|P
20180917|CTG|0|0|2160|P
20180917|CTHR|0|6395|20395|P
20180917|CTIB|0|600|600|P
20180917|CTIC|0|31671|38871|P
20180917|CTL|0|322101|360512|P
20180917|CTLT|0|11374|27530|P
20180917|CTMX|0|18229|30329|P
20180917|CTO|0|100|100|P
20180917|CTR|0|369|469|P
20180917|CTRE|0|10182|19782|P
20180917|CTRL|0|12362|19212|P
20180917|CTRN|0|2503|9444|P
20180917|CTRP|0|96169|258351|P
20180917|CTRV|0|100|1218|P
20180917|CTS|0|6300|9000|P
20180917|CTSH|0|74043|133189|P
20180917|CTSO|0|6224|9836|P
20180917|CTT|0|300|1500|P
20180917|CTV|0|20939|21239|P
20180917|CTWS|0|708|1208|P
20180917|CTXR|0|400|1900|P
20180917|CTXS|0|22659|54425|P
20180917|CTY|0|0|652|P
20180917|CUB|0|5924|12956|P
20180917|CUBA|0|200|500|P
20180917|CUBE|0|34635|51996|P
20180917|CUBI|0|2209|2509|P
20180917|CUE|0|1610|2010|P
20180917|CUI|0|600|900|P
20180917|CUK|2071|30866|34056|P
20180917|CULP|0|2000|2500|P
20180917|CUMB|0|453|579|P
20180917|CUR|0|3499|4699|P
20180917|CURE|8|2718|5260|P
20180917|CURO|0|2400|6130|P
20180917|CUT|0|90|596|P
20180917|CUTR|0|11534|17030|P
20180917|CUZ|0|154580|229972|P
20180917|CVA|0|12326|15529|P
20180917|CVBF|0|10037|26620|P
20180917|CVCO|0|500|1700|P
20180917|CVCY|0|600|1300|P
20180917|CVE|13875|135554|179954|P
20180917|CVEO|0|8575|16431|P
20180917|CVG|0|28348|44895|P
20180917|CVGI|0|1200|4931|P
20180917|CVGW|400|4700|5957|P
20180917|CVI|100|17993|21993|P
20180917|CVIA|0|8754|11854|P
20180917|CVLT|200|9616|14692|P
20180917|CVLY|0|200|200|P
20180917|CVM|5000|62537|75540|P
20180917|CVNA|0|61231|72628|P
20180917|CVON|0|3661|8801|P
20180917|CVRR|0|3133|3633|P
20180917|CVRS|0|63572|86420|P
20180917|CVS|0|348402|491803|P
20180917|CVTI|0|2325|9016|P
20180917|CVU|0|0|600|P
20180917|CVV|0|100|700|P
20180917|CVX|204|35763|130796|P
20180917|CVY|0|700|2554|P
20180917|CW|0|2100|3700|P
20180917|CWB|151|80680|122464|P
20180917|CWBC|0|0|100|P
20180917|CWBR|0|5707|9531|P
20180917|CWCO|0|200|200|P
20180917|CWEB|60|4857|7373|P
20180917|CWEN|0|2503|8503|P
20180917|CWEN.A|0|2500|6868|P
20180917|CWH|200|65617|184093|P
20180917|CWI|152|3566|6309|P
20180917|CWK|0|16256|34317|P
20180917|CWS|0|120|220|P
20180917|CWST|0|2400|4276|P
20180917|CWT|0|4058|4158|P
20180917|CX|200|138049|188704|P
20180917|CXDC|0|300|6800|P
20180917|CXE|0|1900|6900|P
20180917|CXH|0|0|100|P
20180917|CXO|0|67402|91678|P
20180917|CXP|0|54069|85037|P
20180917|CXSE|0|0|100|P
20180917|CXW|0|10034|25555|P
20180917|CY|0|190916|281875|P
20180917|CYB|0|100|200|P
20180917|CYBE|0|2000|2400|P
20180917|CYBR|0|18028|48165|P
20180917|CYCC|0|100|650|P
20180917|CYD|0|590|987|P
20180917|CYH|0|61770|80160|P
20180917|CYHHZ|0|564|69424|P
20180917|CYOU|1200|6194|7594|P
20180917|CYRN|0|1100|1200|P
20180917|CYRX|0|8046|15256|P
20180917|CYRXW|100|100|243|P
20180917|CYTK|0|8692|11492|P
20180917|CYTR|0|363|46657|P
20180917|CYTX|2000|178463|221730|P
20180917|CZA|0|200|620|P
20180917|CZNC|0|100|100|P
20180917|CZR|0|361430|471043|P
20180917|CZZ|0|55762|88884|P
20180917|D|500|61710|79848|P
20180917|DAC|0|0|300|P
20180917|DAG|0|700|1400|P
20180917|DAIO|0|400|1854|P
20180917|DAKT|0|1669|4869|P
20180917|DAL|0|114072|213693|P
20180917|DALT|0|0|100|P
20180917|DAN|0|32769|62135|P
20180917|DAR|0|30067|37109|P
20180917|DARE|0|0|7178|P
20180917|DATA|0|17628|47671|P
20180917|DAVA|0|0|550|P
20180917|DAVE|0|0|300|P
20180917|DB|5149|130124|167013|P
20180917|DBA|72|135033|366587|P
20180917|DBAP|0|300|300|P
20180917|DBAW|0|800|3987|P
20180917|DBB|0|600|136293|P
20180917|DBC|7796|190609|222921|P
20180917|DBD|0|44652|62910|P
20180917|DBE|0|601|114241|P
20180917|DBEF|0|24875|47019|P
20180917|DBEM|0|732|1932|P
20180917|DBEU|0|49533|83349|P
20180917|DBEZ|0|0|996|P
20180917|DBGR|0|0|512|P
20180917|DBJP|0|14417|26785|P
20180917|DBL|0|0|200|P
20180917|DBO|24|79796|109144|P
20180917|DBP|0|21|7221|P
20180917|DBV|0|0|1065|P
20180917|DBVT|300|2100|3500|P
20180917|DBX|0|82069|211031|P
20180917|DCAR|0|200|5985|P
20180917|DCF|0|0|200|P
20180917|DCI|0|8786|21860|P
20180917|DCIX|0|18707|25507|P
20180917|DCO|0|360|760|P
20180917|DCOM|0|8234|10518|P
20180917|DCP|0|9328|16228|P
20180917|DCPH|0|5100|8233|P
20180917|DCUD|0|400|4400|P
20180917|DDD|0|92570|138758|P
20180917|DDE|0|0|2100|P
20180917|DDF|0|1100|1800|P
20180917|DDIV|0|350|350|P
20180917|DDM|0|10814|18220|P
20180917|DDR|0|63329|80066|P
20180917|DDR-A|0|102|402|P
20180917|DDS|0|13600|24200|P
20180917|DDWM|0|0|1500|P
20180917|DE|0|81534|116377|P
20180917|DEA|0|16785|21585|P
20180917|DECK|0|11774|17390|P
20180917|DEEF|0|200|200|P
20180917|DEF|1|1|2403|P
20180917|DEI|0|6800|29884|P
20180917|DEM|57|7260|26635|P
20180917|DEMG|0|0|700|P
20180917|DENN|0|2000|5329|P
20180917|DEO|0|1937|12147|P
20180917|DERM|0|16050|24091|P
20180917|DES|1|29761|32280|P
20180917|DESP|0|24029|45220|P
20180917|DEST|0|2532|3532|P
20180917|DEUR|0|2001|4072|P
20180917|DEUS|0|6800|7100|P
20180917|DEX|0|937|937|P
20180917|DF|0|53023|78386|P
20180917|DFBG|1300|1900|2800|P
20180917|DFE|0|1326|6844|P
20180917|DFEN|5|3859|5476|P
20180917|DFFN|0|7099|7099|P
20180917|DFIN|0|900|1630|P
20180917|DFJ|0|935|2960|P
20180917|DFND|0|300|300|P
20180917|DFP|0|0|1794|P
20180917|DFRG|0|3955|25261|P
20180917|DFS|0|36218|54213|P
20180917|DG|0|38703|140230|P
20180917|DGAZ|2036|540134|883914|P
20180917|DGICA|0|0|100|P
20180917|DGII|0|600|2400|P
20180917|DGL|200|519|1044|P
20180917|DGLD|0|752|1979|P
20180917|DGLY|0|23848|33836|P
20180917|DGP|0|177|474|P
20180917|DGRO|17168|48724|63143|P
20180917|DGRW|0|6126|7679|P
20180917|DGS|0|1511|7529|P
20180917|DGSE|0|100|200|P
20180917|DGT|0|0|126|P
20180917|DGX|0|20529|46251|P
20180917|DHCP+A|0|0|100|P
20180917|DHF|0|0|15942|P
20180917|DHI|0|40603|114217|P
20180917|DHR|0|32175|91170|P
20180917|DHS|0|1940|2694|P
20180917|DHT|0|6207|14072|P
20180917|DHVW|0|1539|1790|P
20180917|DHX|0|800|1600|P
20180917|DHXM|91219|176844|214613|P
20180917|DHY|0|100|4632|P
20180917|DIA|1480|115672|320052|P
20180917|DIAX|0|0|200|P
20180917|DIG|0|457|1033|P
20180917|DIM|0|48|300|P
20180917|DIN|0|9821|14001|P
20180917|DINT|0|356|356|P
20180917|DIOD|0|7697|19516|P
20180917|DIS|0|129123|239017|P
20180917|DISCA|0|182148|223105|P
20180917|DISCK|0|75303|132541|P
20180917|DISH|0|66691|130305|P
20180917|DIV|1|1099|6070|P
20180917|DIVO|0|0|288|P
20180917|DIVY|133|564|1164|P
20180917|DJCI|0|96|241|P
20180917|DJP|370|40039|43981|P
20180917|DK|0|33280|46038|P
20180917|DKL|0|400|900|P
20180917|DKS|0|71991|100641|P
20180917|DKT|0|3469|5195|P
20180917|DL|300|400|3400|P
20180917|DLA|0|148|502|P
20180917|DLB|0|3008|6308|P
20180917|DLBS|0|200|200|P
20180917|DLHC|0|503|4603|P
20180917|DLN|0|2100|5748|P
20180917|DLNG|0|9000|9916|P
20180917|DLPH|0|20212|35280|P
20180917|DLPN|0|0|600|P
20180917|DLR|0|19523|33812|P
20180917|DLR-H|0|100|200|P
20180917|DLS|0|1594|17618|P
20180917|DLTH|0|4300|7678|P
20180917|DLTR|0|158706|208863|P
20180917|DLX|0|6000|7700|P
20180917|DM|0|1300|5300|P
20180917|DMB|0|464|1115|P
20180917|DMF|0|0|1000|P
20180917|DMLP|0|200|927|P
20180917|DMO|0|1600|1700|P
20180917|DMRC|0|800|800|P
20180917|DMRL|0|1000|1000|P
20180917|DMRM|0|0|107|P
20180917|DNB|0|1600|5900|P
20180917|DNI|0|1201|1381|P
20180917|DNJR|0|0|100|P
20180917|DNKN|0|25355|51878|P
20180917|DNL|0|650|665|P
20180917|DNLI|0|35218|61268|P
20180917|DNN|750|19473|41123|P
20180917|DNOW|0|13082|26182|P
20180917|DNP|0|3000|3275|P
20180917|DNR|1456|191767|223540|P
20180917|DO|0|28134|35334|P
20180917|DOC|0|15073|27324|P
20180917|DOCU|0|98789|160041|P
20180917|DOD|0|450|450|P
20180917|DOG|0|38867|65225|P
20180917|DOGZ|0|800|1700|P
20180917|DOL|324|644|1394|P
20180917|DOMO|0|42022|54096|P
20180917|DON|987|16864|22817|P
20180917|DOO|0|0|200|P
20180917|DOOO|0|6600|41970|P
20180917|DOOR|0|5400|12482|P
20180917|DORM|0|6837|7837|P
20180917|DOV|0|35229|47553|P
20180917|DOVA|0|5170|8270|P
20180917|DOX|0|10991|38299|P
20180917|DPG|0|600|1500|P
20180917|DPK|0|1183|1425|P
20180917|DPLO|0|13236|22114|P
20180917|DPST|0|976|2353|P
20180917|DPW|0|23416|57046|P
20180917|DPZ|0|3700|9075|P
20180917|DQ|0|14323|23423|P
20180917|DRAD|0|2594|4194|P
20180917|DRD|0|24000|26300|P
20180917|DRE|0|31076|61331|P
20180917|DRH|0|34405|85782|P
20180917|DRI|0|19515|37364|P
20180917|DRIOW|0|2100|2100|P
20180917|DRIP|0|97314|203424|P
20180917|DRN|0|96|8770|P
20180917|DRNA|0|26819|41127|P
20180917|DRQ|0|4700|6235|P
20180917|DRRX|0|4100|12243|P
20180917|DRSK|0|0|600|P
20180917|DRUA|0|537|1895|P
20180917|DRV|0|3256|16583|P
20180917|DRW|0|100|900|P
20180917|DRYS|0|50460|84628|P
20180917|DS|0|1785|1985|P
20180917|DSE|0|793|1493|P
20180917|DSGX|100|1209|2709|P
20180917|DSI|0|2114|3592|P
20180917|DSKE|0|1447|11396|P
20180917|DSKEW|0|200|5709|P
20180917|DSL|0|3485|3585|P
20180917|DSLV|0|2308|3539|P
20180917|DSM|0|2200|2700|P
20180917|DSPG|0|6100|10899|P
20180917|DSS|0|0|1834|P
20180917|DSU|0|300|1677|P
20180917|DSUM|0|472|3255|P
20180917|DSW|100|10380|47118|P
20180917|DSX|0|829|17971|P
20180917|DTD|1|422|1232|P
20180917|DTE|0|20702|25331|P
20180917|DTEC|0|335|335|P
20180917|DTF|0|1018|1526|P
20180917|DTH|0|219|5664|P
20180917|DTJ|0|574|1930|P
20180917|DTLA-|0|0|100|P
20180917|DTN|0|100|850|P
20180917|DTRM|0|200|200|P
20180917|DTV|0|100|1000|P
20180917|DTW|0|300|300|P
20180917|DTYS|0|100|200|P
20180917|DUC|0|1718|1718|P
20180917|DUG|0|4459|4844|P
20180917|DUK|322|129733|189784|P
20180917|DUKH|0|1383|1383|P
20180917|DUSA|0|0|590|P
20180917|DUSL|0|81|107|P
20180917|DUST|10050|143204|332365|P
20180917|DVA|0|45351|70997|P
20180917|DVAX|0|36191|41495|P
20180917|DVCR|0|0|425|P
20180917|DVEM|0|600|600|P
20180917|DVMT|0|16476|32826|P
20180917|DVN|100|321439|513187|P
20180917|DVP|822|822|2022|P
20180917|DVY|0|8514|19259|P
20180917|DVYA|0|0|1000|P
20180917|DVYE|0|1919|4701|P
20180917|DWAS|0|2652|2652|P
20180917|DWCH|0|3905|8968|P
20180917|DWDP|100|130448|323466|P
20180917|DWFI|0|400|400|P
20180917|DWLV|0|577|1177|P
20180917|DWM|340|616|1163|P
20180917|DWSN|0|1600|5243|P
20180917|DWT|6500|256922|727940|P
20180917|DWX|0|2551|4172|P
20180917|DX|0|3680|8171|P
20180917|DX-B|0|100|100|P
20180917|DXB|0|200|480|P
20180917|DXC|0|49528|69922|P
20180917|DXCM|0|37387|75966|P
20180917|DXD|0|45781|59682|P
20180917|DXJ|1021|153054|256289|P
20180917|DXJF|0|0|5875|P
20180917|DXJS|0|0|300|P
20180917|DXLG|0|1400|1800|P
20180917|DXPE|0|7141|8941|P
20180917|DXR|0|0|200|P
20180917|DXYN|0|300|2600|P
20180917|DY|0|16779|27964|P
20180917|DYLS|0|100|940|P
20180917|DYNT|0|2304|2304|P
20180917|DYSL|0|1055|1660|P
20180917|DYY|0|0|4320|P
20180917|DZK|0|0|112|P
20180917|DZSI|0|0|700|P
20180917|DZZ|0|1800|2000|P
20180917|E|600|2254|4654|P
20180917|EA|0|119188|193225|P
20180917|EAD|0|961|10719|P
20180917|EAF|0|24235|65591|P
20180917|EAGL|0|0|10000|P
20180917|EAGLW|0|400|400|P
20180917|EAI|0|478|678|P
20180917|EARN|0|200|1200|P
20180917|EARS|0|41142|56568|P
20180917|EAST|0|300|800|P
20180917|EAT|0|40429|56631|P
20180917|EBAY|0|163696|364143|P
20180917|EBAYL|0|3736|3736|P
20180917|EBF|0|400|1000|P
20180917|EBIX|0|18810|19767|P
20180917|EBMT|0|0|400|P
20180917|EBND|0|4024|28167|P
20180917|EBR|2100|8900|12867|P
20180917|EBR.B|500|1000|1200|P
20180917|EBS|0|12607|17007|P
20180917|EBSB|0|400|3500|P
20180917|EC|0|19800|34826|P
20180917|ECA|11273|332189|539107|P
20180917|ECC|0|250|351|P
20180917|ECF|0|400|500|P
20180917|ECH|0|26686|34392|P
20180917|ECHO|0|12738|26382|P
20180917|ECL|0|19731|23869|P
20180917|ECNS|0|0|101|P
20180917|ECOL|0|2408|3748|P
20180917|ECOM|0|1300|2600|P
20180917|ECON|0|272|4271|P
20180917|ECOR|300|2335|10851|P
20180917|ECPG|0|3700|13963|P
20180917|ECR|0|26318|75496|P
20180917|ECT|0|3748|3748|P
20180917|ECYT|0|106599|146135|P
20180917|ED|0|21828|29266|P
20180917|EDAP|0|1200|1200|P
20180917|EDC|200|12854|25690|P
20180917|EDD|0|4615|5750|P
20180917|EDF|0|100|100|P
20180917|EDGE|0|4193|4890|P
20180917|EDGW|0|5600|6204|P
20180917|EDI|0|500|1100|P
20180917|EDIT|0|25957|31447|P
20180917|EDIV|0|1635|4782|P
20180917|EDN|0|200|547|P
20180917|EDOG|0|0|1245|P
20180917|EDR|0|74579|117531|P
20180917|EDRY|0|0|809|P
20180917|EDU|0|15437|46452|P
20180917|EDUC|0|500|600|P
20180917|EDV|0|5123|8346|P
20180917|EDZ|0|25645|63969|P
20180917|EE|0|1700|2400|P
20180917|EEA|0|608|4411|P
20180917|EEB|0|581|2311|P
20180917|EEFT|0|11076|14495|P
20180917|EELV|0|568|1245|P
20180917|EEM|419|11813022|19431842|P
20180917|EEMA|0|200|5700|P
20180917|EEMS|0|769|1536|P
20180917|EEMV|0|12850|21626|P
20180917|EEP|0|14344|44707|P
20180917|EEQ|0|5884|6484|P
20180917|EES|21|5895|13135|P
20180917|EET|0|228|260|P
20180917|EEV|0|1676|3620|P
20180917|EEX|100|3400|5500|P
20180917|EFA|6857|1952763|4121523|P
20180917|EFAD|0|296|296|P
20180917|EFAV|0|12222|30033|P
20180917|EFC|0|0|900|P
20180917|EFF|0|0|500|P
20180917|EFFE|0|100|100|P
20180917|EFG|0|2238|2638|P
20180917|EFII|0|12776|15776|P
20180917|EFL|0|1200|1200|P
20180917|EFR|0|1993|2293|P
20180917|EFSC|0|3200|5200|P
20180917|EFU|0|0|3400|P
20180917|EFV|0|7593|12846|P
20180917|EFX|0|9260|14160|P
20180917|EFZ|0|0|300|P
20180917|EGAN|0|15444|26543|P
20180917|EGBN|0|3700|10200|P
20180917|EGC|0|14846|63671|P
20180917|EGF|0|0|2759|P
20180917|EGHT|0|20345|30245|P
20180917|EGI|0|800|1500|P
20180917|EGIF|0|325|325|P
20180917|EGL|0|5577|18669|P
20180917|EGLE|0|9351|15755|P
20180917|EGLT|0|4316|11313|P
20180917|EGN|0|56482|103242|P
20180917|EGO|1900|120374|226639|P
20180917|EGOV|7513|33383|46322|P
20180917|EGP|0|7165|9265|P
20180917|EGPT|0|200|2525|P
20180917|EGRX|0|6505|10889|P
20180917|EGY|0|3552|6802|P
20180917|EHC|0|12846|18871|P
20180917|EHI|0|1226|2689|P
20180917|EHIC|0|3600|7000|P
20180917|EHT|0|100|2000|P
20180917|EHTH|0|9353|12253|P
20180917|EIA|0|0|2300|P
20180917|EIDO|0|391806|556143|P
20180917|EIDX|0|1800|5000|P
20180917|EIG|0|711|3011|P
20180917|EIGI|0|16037|32501|P
20180917|EIGR|0|1200|2800|P
20180917|EIM|0|8091|12691|P
20180917|EIP|0|0|100|P
20180917|EIRL|0|383|1100|P
20180917|EIS|918|2139|3412|P
20180917|EIX|0|22438|46083|P
20180917|EKSO|1650|29074|61984|P
20180917|EL|0|22195|41444|P
20180917|ELC|0|500|500|P
20180917|ELD|0|9201|25735|P
20180917|ELF|0|9783|30017|P
20180917|ELGX|0|18797|41531|P
20180917|ELLI|0|11198|24542|P
20180917|ELMD|0|700|8785|P
20180917|ELOX|0|1354|2626|P
20180917|ELP|700|21164|23654|P
20180917|ELS|0|4810|10110|P
20180917|ELVT|0|2800|5100|P
20180917|ELY|0|20665|41342|P
20180917|EMAN|0|1095|1095|P
20180917|EMB|0|164296|194708|P
20180917|EMBH|0|0|100|P
20180917|EMCG|0|200|200|P
20180917|EMCI|0|100|100|P
20180917|EMD|0|3448|7727|P
20180917|EME|0|2600|4800|P
20180917|EMEM|0|600|600|P
20180917|EMES|0|2600|5700|P
20180917|EMF|0|7533|9352|P
20180917|EMFM|0|0|171|P
20180917|EMGF|0|0|900|P
20180917|EMHY|0|240|1690|P
20180917|EMJ|0|0|513|P
20180917|EMKR|0|7710|8510|P
20180917|EML|0|200|200|P
20180917|EMLC|13551|321966|459570|P
20180917|EMLP|0|7285|14221|P
20180917|EMMS|0|100|100|P
20180917|EMN|0|14791|21492|P
20180917|EMO|0|200|200|P
20180917|EMQQ|532|6207|13398|P
20180917|EMR|0|24020|41139|P
20180917|EMTL|0|0|200|P
20180917|EMTY|0|229|300|P
20180917|EMX|0|0|400|P
20180917|ENB|2200|112398|172014|P
20180917|ENBA|0|1517|2317|P
20180917|ENBL|0|4529|29550|P
20180917|ENDP|0|100219|158369|P
20180917|ENFR|0|0|131|P
20180917|ENIA|0|16800|26096|P
20180917|ENIC|0|3100|8100|P
20180917|ENLC|0|1900|8238|P
20180917|ENLK|0|11800|49002|P
20180917|ENO|0|200|200|P
20180917|ENPH|0|286727|313479|P
20180917|ENR|0|7400|12278|P
20180917|ENS|0|8071|11871|P
20180917|ENSG|0|3925|8130|P
20180917|ENSV|0|0|4100|P
20180917|ENT|0|2746|3581|P
20180917|ENTA|0|5690|13109|P
20180917|ENTG|0|17737|27889|P
20180917|ENTR|0|650|2724|P
20180917|ENV|0|2300|12895|P
20180917|ENVA|0|1400|4800|P
20180917|ENX|0|300|11200|P
20180917|ENY|0|0|1738|P
20180917|ENZ|0|600|2600|P
20180917|EOCC|0|100|100|P
20180917|EOD|0|600|2000|P
20180917|EOG|0|28857|63442|P
20180917|EOI|0|0|100|P
20180917|EOLS|800|15258|22248|P
20180917|EOS|0|0|700|P
20180917|EOT|0|200|878|P
20180917|EPAM|0|29108|40065|P
20180917|EPAY|0|15323|26824|P
20180917|EPC|0|15660|23911|P
20180917|EPD|0|49062|127870|P
20180917|EPE|0|30743|36720|P
20180917|EPHE|0|40348|77496|P
20180917|EPI|253|216058|418610|P
20180917|EPM|0|5766|9550|P
20180917|EPOL|0|127076|286986|P
20180917|EPP|0|50966|124513|P
20180917|EPR|0|16428|20828|P
20180917|EPR-G|0|100|100|P
20180917|EPRT|0|4800|17900|P
20180917|EPS|0|300|300|P
20180917|EPU|0|1600|11833|P
20180917|EPV|0|224|3271|P
20180917|EPZM|0|13019|36553|P
20180917|EQAL|0|1933|2334|P
20180917|EQBK|0|1200|1400|P
20180917|EQC|0|23186|35644|P
20180917|EQGP|0|900|2100|P
20180917|EQH|0|31931|56991|P
20180917|EQIX|0|18662|24459|P
20180917|EQL|0|200|1200|P
20180917|EQM|0|5780|8180|P
20180917|EQNR|2900|44016|56412|P
20180917|EQR|0|31938|59746|P
20180917|EQT|0|47001|70827|P
20180917|EQWL|0|810|3067|P
20180917|EQWM|0|0|110|P
20180917|ERA|0|10541|15341|P
20180917|ERC|0|1640|4240|P
20180917|ERF|1100|14607|17807|P
20180917|ERH|0|400|400|P
20180917|ERI|0|26849|32939|P
20180917|ERIC|3800|121317|205252|P
20180917|ERIE|0|300|600|P
20180917|ERII|0|7339|13621|P
20180917|ERJ|0|5199|12087|P
20180917|EROS|0|4542|11540|P
20180917|ERUS|0|26226|38696|P
20180917|ERX|914|77047|145649|P
20180917|ERY|0|11836|41158|P
20180917|ES|0|42724|49524|P
20180917|ESBA|0|0|104|P
20180917|ESCA|0|2871|3161|P
20180917|ESE|0|1200|1700|P
20180917|ESEA|0|0|100|P
20180917|ESES|0|0|100|P
20180917|ESGE|0|0|3500|P
20180917|ESGR|0|600|1000|P
20180917|ESGRP|0|100|100|P
20180917|ESGU|0|400|400|P
20180917|ESIO|0|7726|20071|P
20180917|ESL|0|6900|10595|P
20180917|ESLT|0|400|900|P
20180917|ESNC|0|16265|47460|P
20180917|ESND|0|18334|36356|P
20180917|ESNT|0|4600|11046|P
20180917|ESP|0|4717|9694|P
20180917|ESPR|0|13126|16593|P
20180917|ESQ|0|400|1837|P
20180917|ESRT|0|18235|26883|P
20180917|ESRX|0|261777|533129|P
20180917|ESS|0|9049|13311|P
20180917|ESSA|0|0|100|P
20180917|ESTA|0|0|1068|P
20180917|ESTE|0|2400|3300|P
20180917|ESTR|0|200|3100|P
20180917|ESV|0|315328|476704|P
20180917|ESXB|0|300|900|P
20180917|ETB|0|200|200|P
20180917|ETE|0|70808|188494|P
20180917|ETFC|0|51525|104399|P
20180917|ETG|0|3682|7026|P
20180917|ETH|0|12299|15599|P
20180917|ETHO|100|200|648|P
20180917|ETJ|0|1539|2039|P
20180917|ETM|0|14812|23586|P
20180917|ETN|200|35010|68804|P
20180917|ETO|0|0|400|P
20180917|ETP|0|50772|106082|P
20180917|ETP-C|0|1100|1600|P
20180917|ETP-D|0|100|300|P
20180917|ETR|0|19651|45668|P
20180917|ETSY|0|337494|418781|P
20180917|ETV|0|1343|3539|P
20180917|ETW|0|3400|4443|P
20180917|ETX|0|0|154|P
20180917|ETY|0|5328|6653|P
20180917|EUDG|0|900|4060|P
20180917|EUFN|0|117546|129075|P
20180917|EUM|0|204985|252398|P
20180917|EUMV|0|0|100|P
20180917|EUO|0|0|4899|P
20180917|EURL|1500|1750|1950|P
20180917|EURN|0|2860|4960|P
20180917|EUSA|115|115|415|P
20180917|EUSC|0|0|1070|P
20180917|EUXL|0|678|978|P
20180917|EV|1500|14112|22878|P
20180917|EVA|0|300|2100|P
20180917|EVBG|0|15574|26564|P
20180917|EVBN|0|0|100|P
20180917|EVC|0|10358|11958|P
20180917|EVER|0|600|2200|P
20180917|EVF|0|351|751|P
20180917|EVFM|0|300|400|P
20180917|EVH|0|13500|17225|P
20180917|EVHC|0|34683|77153|P
20180917|EVI|0|200|400|P
20180917|EVJ|0|500|2548|P
20180917|EVLO|0|1340|1640|P
20180917|EVLV|0|3900|23600|P
20180917|EVM|0|9497|19539|P
20180917|EVN|0|4960|5360|P
20180917|EVOK|0|9904|14049|P
20180917|EVOL|0|100|200|P
20180917|EVOP|0|43332|53257|P
20180917|EVR|0|18221|20875|P
20180917|EVRG|0|34106|57552|P
20180917|EVRI|0|5450|17803|P
20180917|EVTC|0|11200|20751|P
20180917|EVV|0|9029|14455|P
20180917|EVX|0|0|125|P
20180917|EVY|0|0|100|P
20180917|EW|752|25669|37338|P
20180917|EWA|190|190210|352353|P
20180917|EWBC|0|8322|23818|P
20180917|EWC|0|244755|337789|P
20180917|EWD|0|55546|355754|P
20180917|EWG|0|346211|448583|P
20180917|EWH|87|970554|1423238|P
20180917|EWI|0|75756|107270|P
20180917|EWJ|5206|845913|1094234|P
20180917|EWL|0|68074|102584|P
20180917|EWM|0|168375|189632|P
20180917|EWMC|0|200|1004|P
20180917|EWN|0|17483|44071|P
20180917|EWO|0|2097|2097|P
20180917|EWP|0|63641|86769|P
20180917|EWQ|0|71471|95101|P
20180917|EWS|0|33234|98847|P
20180917|EWT|0|1017572|1423246|P
20180917|EWU|1|225199|314454|P
20180917|EWV|0|2638|3088|P
20180917|EWW|0|396254|708435|P
20180917|EWX|0|3502|5889|P
20180917|EWY|798|538794|656876|P
20180917|EWZ|3|9400901|13801177|P
20180917|EXAS|546|62862|94402|P
20180917|EXC|200|81957|119265|P
20180917|EXEL|0|112747|362143|P
20180917|EXFO|100|800|800|P
20180917|EXG|0|6898|9408|P
20180917|EXI|0|0|1087|P
20180917|EXK|100|21151|46635|P
20180917|EXLS|0|3100|3900|P
20180917|EXP|0|8422|22749|P
20180917|EXPD|0|20006|35048|P
20180917|EXPE|0|31367|48116|P
20180917|EXPI|0|15608|27804|P
20180917|EXPO|0|10677|13777|P
20180917|EXPR|0|72676|103379|P
20180917|EXR|0|23932|34932|P
20180917|EXT|0|0|100|P
20180917|EXTN|0|1500|2900|P
20180917|EXTR|0|66447|142309|P
20180917|EYE|0|14422|17932|P
20180917|EYEG|0|1639|9839|P
20180917|EYES|0|93445|108350|P
20180917|EYLD|0|0|200|P
20180917|EYPT|0|32349|50513|P
20180917|EZA|92|106148|175219|P
20180917|EZM|689|3476|5806|P
20180917|EZPW|0|3897|4897|P
20180917|EZU|0|556396|741239|P
20180917|F|0|656661|925060|P
20180917|FAAR|0|5506|6006|P
20180917|FAF|0|8733|19092|P
20180917|FALN|0|0|181|P
20180917|FAM|0|800|1000|P
20180917|FAMI|0|700|6644|P
20180917|FAN|0|1000|1440|P
20180917|FANG|0|111389|121247|P
20180917|FANH|695|9309|19335|P
20180917|FARM|0|1600|3400|P
20180917|FARO|0|7539|10001|P
20180917|FAS|200|55981|74255|P
20180917|FAST|0|64744|84169|P
20180917|FAT|0|0|100|P
20180917|FATE|0|17198|19931|P
20180917|FAX|0|47276|56876|P
20180917|FAZ|0|92704|182789|P
20180917|FB|501|509043|1417544|P
20180917|FBC|0|4066|6266|P
20180917|FBGX|100|100|700|P
20180917|FBHS|0|23224|64338|P
20180917|FBIO|0|17063|21089|P
20180917|FBIZ|0|200|200|P
20180917|FBK|0|2918|5318|P
20180917|FBM|0|100|1835|P
20180917|FBNC|0|1400|4313|P
20180917|FBND|0|1018|1547|P
20180917|FBNK|0|1300|4209|P
20180917|FBP|0|78451|128273|P
20180917|FBR|1100|10094|20632|P
20180917|FBSS|0|0|1200|P
20180917|FBT|4663|12765|19570|P
20180917|FC|0|606|906|P
20180917|FCA|0|100|100|P
20180917|FCAP|0|267|267|P
20180917|FCAU|8512|80930|185740|P
20180917|FCB|0|11095|16904|P
20180917|FCBC|0|1968|2068|P
20180917|FCBP|0|1411|2911|P
20180917|FCCO|0|100|100|P
20180917|FCCY|0|137|137|P
20180917|FCE.A|0|9882|42319|P
20180917|FCEL|0|28584|33733|P
20180917|FCF|0|6900|11200|P
20180917|FCFS|0|1500|3600|P
20180917|FCG|0|15851|19005|P
20180917|FCN|0|2000|5700|P
20180917|FCNCA|0|400|900|P
20180917|FCO|0|0|500|P
20180917|FCOM|202|97308|99842|P
20180917|FCOR|0|2242|2755|P
20180917|FCPT|0|3900|7611|P
20180917|FCSC|0|1400|1400|P
20180917|FCT|0|1329|1329|P
20180917|FCVT|0|691|1738|P
20180917|FCX|400|228223|458063|P
20180917|FDBC|0|1304|2999|P
20180917|FDC|200|110887|202440|P
20180917|FDD|1250|1967|7904|P
20180917|FDEF|0|300|400|P
20180917|FDEU|0|1500|1600|P
20180917|FDHY|0|2151|4086|P
20180917|FDIS|351|13806|19614|P
20180917|FDL|4|4636|10503|P
20180917|FDLO|0|1040|1709|P
20180917|FDM|564|764|764|P
20180917|FDMO|0|2368|2587|P
20180917|FDN|1800|63421|129782|P
20180917|FDP|0|4500|5600|P
20180917|FDRR|0|4527|6482|P
20180917|FDS|0|4898|6598|P
20180917|FDT|0|200|200|P
20180917|FDUS|0|500|2010|P
20180917|FDVV|2|4584|5544|P
20180917|FDX|0|50070|73038|P
20180917|FE|400|37402|55823|P
20180917|FEI|0|904|1204|P
20180917|FEIM|0|2039|4596|P
20180917|FELE|0|2158|2658|P
20180917|FELP|0|0|200|P
20180917|FEM|200|300|400|P
20180917|FEMS|0|0|1000|P
20180917|FEN|0|979|1707|P
20180917|FENC|0|9560|11360|P
20180917|FENG|0|700|1600|P
20180917|FENY|0|7287|21059|P
20180917|FEO|0|0|200|P
20180917|FEP|0|0|400|P
20180917|FET|0|10120|21764|P
20180917|FEU|0|284|27435|P
20180917|FEUL|0|147|317|P
20180917|FEX|0|232|1632|P
20180917|FEYE|0|195777|330448|P
20180917|FEZ|0|277443|451983|P
20180917|FF|1200|8822|15128|P
20180917|FFA|0|200|200|P
20180917|FFBC|0|8684|14949|P
20180917|FFBW|0|100|100|P
20180917|FFC|0|747|1266|P
20180917|FFEU|0|11953|12791|P
20180917|FFG|0|0|100|P
20180917|FFIC|0|100|700|P
20180917|FFIN|700|14200|17503|P
20180917|FFIU|0|0|2546|P
20180917|FFIV|0|14690|27012|P
20180917|FFNW|0|0|2295|P
20180917|FFTY|4169|16930|19344|P
20180917|FFWM|0|19877|26117|P
20180917|FG|0|22701|27808|P
20180917|FG+|0|31000|51418|P
20180917|FGBI|0|100|200|P
20180917|FGD|0|288|4355|P
20180917|FGEN|0|22526|33139|P
20180917|FGP|0|8325|15817|P
20180917|FHB|0|31883|77953|P
20180917|FHLC|4980|13087|18608|P
20180917|FHN|0|117462|145238|P
20180917|FI|0|10697|15197|P
20180917|FIBK|0|4604|6604|P
20180917|FICO|0|2700|4400|P
20180917|FIDI|0|2400|4093|P
20180917|FIDU|273|26913|29105|P
20180917|FIEE|0|0|716|P
20180917|FIHD|0|2435|3448|P
20180917|FII|0|31897|47837|P
20180917|FILL|0|0|383|P
20180917|FINU|0|100|319|P
20180917|FINX|0|4593|4593|P
20180917|FINZ|0|100|100|P
20180917|FIS|0|17720|46099|P
20180917|FISI|0|200|600|P
20180917|FISV|0|55909|78356|P
20180917|FIT|0|197167|273331|P
20180917|FITB|400|102556|220826|P
20180917|FITBI|0|0|100|P
20180917|FIV|0|0|800|P
20180917|FIVE|0|24850|44728|P
20180917|FIVN|0|18390|42428|P
20180917|FIW|0|2214|4165|P
20180917|FIX|0|1900|4000|P
20180917|FIXX|0|7917|8317|P
20180917|FIYY|0|0|300|P
20180917|FIZZ|0|9712|10712|P
20180917|FJP|0|0|100|P
20180917|FL|0|70495|95233|P
20180917|FLAX|0|0|400|P
20180917|FLBR|0|0|4972|P
20180917|FLC|0|600|2322|P
20180917|FLCA|0|0|242|P
20180917|FLCH|0|0|2975|P
20180917|FLDM|0|11300|15700|P
20180917|FLEE|0|0|100|P
20180917|FLEU|0|0|124|P
20180917|FLEX|0|77415|199975|P
20180917|FLGE|0|100|676|P
20180917|FLGT|0|0|200|P
20180917|FLIC|0|1300|4356|P
20180917|FLIN|0|0|117|P
20180917|FLIR|0|16374|24074|P
20180917|FLJH|0|0|187|P
20180917|FLJP|0|0|4500|P
20180917|FLKS|0|16696|17996|P
20180917|FLL|0|0|421|P
20180917|FLLV|0|300|300|P
20180917|FLM|0|0|1100|P
20180917|FLMN|0|3100|5550|P
20180917|FLMNW|0|300|46100|P
20180917|FLNT|0|4398|11399|P
20180917|FLO|0|26125|31825|P
20180917|FLOT|0|40815|56413|P
20180917|FLOW|0|3100|4500|P
20180917|FLQE|0|200|300|P
20180917|FLQG|0|0|250|P
20180917|FLR|0|11122|20546|P
20180917|FLRN|3140|17530|23390|P
20180917|FLRU|0|1000|1000|P
20180917|FLS|0|14235|33748|P
20180917|FLT|0|7500|10000|P
20180917|FLTB|0|0|1209|P
20180917|FLTR|0|3111|21560|P
20180917|FLWS|0|11091|31070|P
20180917|FLXN|0|30692|46892|P
20180917|FLY|0|100|1600|P
20180917|FM|0|2579|8009|P
20180917|FMAO|0|300|400|P
20180917|FMAT|0|3059|3576|P
20180917|FMBH|0|900|2200|P
20180917|FMBI|0|9800|12583|P
20180917|FMC|0|28977|39377|P
20180917|FMCI|0|100|1100|P
20180917|FMCIU|0|0|5000|P
20180917|FMCIW|0|53600|54100|P
20180917|FMN|0|380|480|P
20180917|FMNB|0|600|700|P
20180917|FMO|0|100|400|P
20180917|FMS|0|800|2436|P
20180917|FMX|3800|9067|11112|P
20180917|FMY|0|0|226|P
20180917|FN|0|5127|8098|P
20180917|FNB|300|45116|52613|P
20180917|FNCB|0|5176|5576|P
20180917|FNCL|1763|6113|20126|P
20180917|FND|0|61250|147611|P
20180917|FNDA|0|518|6678|P
20180917|FNDB|2|302|2036|P
20180917|FNDC|0|1940|5866|P
20180917|FNDE|0|4770|18498|P
20180917|FNDF|3098|10627|21288|P
20180917|FNDX|0|446|7724|P
20180917|FNF|0|8057|13404|P
20180917|FNG|0|100|121|P
20180917|FNGD|0|5400|14350|P
20180917|FNGO|0|0|100|P
20180917|FNGU|0|3381|10330|P
20180917|FNHC|0|1000|1200|P
20180917|FNI|0|300|2500|P
20180917|FNJN|0|7099|18525|P
20180917|FNKO|1000|95065|154307|P
20180917|FNSR|0|52231|89341|P
20180917|FNV|100|16555|34051|P
20180917|FNX|0|3000|3100|P
20180917|FOCS|0|15527|32409|P
20180917|FOE|0|4791|6591|P
20180917|FOLD|0|72822|147564|P
20180917|FOMX|1000|95750|173612|P
20180917|FONR|0|0|100|P
20180917|FOR|0|0|600|P
20180917|FORD|0|2613|5113|P
20180917|FORK|0|100|300|P
20180917|FORM|0|9393|12084|P
20180917|FORR|0|226|226|P
20180917|FOSL|0|70921|91799|P
20180917|FOX|0|130031|231365|P
20180917|FOXA|0|248315|409134|P
20180917|FOXF|100|19915|26523|P
20180917|FPAC|0|0|900|P
20180917|FPE|6357|19015|56757|P
20180917|FPEI|0|21873|35527|P
20180917|FPF|0|100|2206|P
20180917|FPH|0|1387|1487|P
20180917|FPI|0|7281|8481|P
20180917|FPL|0|3002|3523|P
20180917|FPRX|0|6721|14145|P
20180917|FPX|1898|4801|15353|P
20180917|FQAL|0|2286|4602|P
20180917|FR|0|15119|26819|P
20180917|FRA|0|300|300|P
20180917|FRAC|0|19099|27784|P
20180917|FRAK|0|1142|1520|P
20180917|FRAN|0|134862|194617|P
20180917|FRBA|0|400|900|P
20180917|FRBK|0|3250|8881|P
20180917|FRC|0|27355|48711|P
20180917|FRC-G|0|0|600|P
20180917|FRC-I|0|0|29433|P
20180917|FRD|0|344|844|P
20180917|FRED|0|22839|33913|P
20180917|FREL|20|4000|9111|P
20180917|FRGI|0|32095|49154|P
20180917|FRI|0|1800|2300|P
20180917|FRLG|0|5915|7939|P
20180917|FRME|0|4871|12115|P
20180917|FRN|1000|8193|22610|P
20180917|FRO|200|2129|2729|P
20180917|FRPH|0|1400|1400|P
20180917|FRPT|0|38197|40597|P
20180917|FRSH|0|500|500|P
20180917|FRSX|0|1406|3878|P
20180917|FRT|0|6038|10138|P
20180917|FRT-C|0|300|300|P
20180917|FRTA|0|10545|16188|P
20180917|FSB|0|2300|2300|P
20180917|FSCT|0|30532|53702|P
20180917|FSD|0|500|1649|P
20180917|FSI|0|4590|4990|P
20180917|FSIC|0|9040|19310|P
20180917|FSLR|0|40961|59251|P
20180917|FSM|100|37820|52742|P
20180917|FSNN|0|7382|9682|P
20180917|FSP|0|6900|8500|P
20180917|FSS|0|4430|12555|P
20180917|FSTA|737|9055|10080|P
20180917|FSTR|0|100|100|P
20180917|FSV|0|300|300|P
20180917|FSZ|0|0|100|P
20180917|FT|0|1252|1252|P
20180917|FTA|0|300|300|P
20180917|FTAI|0|900|4200|P
20180917|FTC|0|0|200|P
20180917|FTCS|1500|1750|2050|P
20180917|FTD|0|29814|44236|P
20180917|FTEC|2188|26110|42890|P
20180917|FTEK|0|1681|3181|P
20180917|FTF|0|12631|16567|P
20180917|FTFT|0|8016|13267|P
20180917|FTGC|0|100|100|P
20180917|FTI|500|113859|201288|P
20180917|FTK|0|7733|9133|P
20180917|FTLB|0|0|614|P
20180917|FTLS|466|899|1999|P
20180917|FTNT|0|47143|66133|P
20180917|FTNW|431|3583|5083|P
20180917|FTR|0|228865|399171|P
20180917|FTS|0|10600|16600|P
20180917|FTSD|0|500|500|P
20180917|FTSI|0|19162|40117|P
20180917|FTSL|0|0|17314|P
20180917|FTSM|0|18076|18376|P
20180917|FTSV|0|4652|11864|P
20180917|FTV|0|210452|259144|P
20180917|FTVA|0|0|1354|P
20180917|FTXO|0|55685|66393|P
20180917|FUD|0|0|400|P
20180917|FUL|0|3900|5000|P
20180917|FULT|0|20621|24711|P
20180917|FUN|0|6564|11764|P
20180917|FUNC|0|200|300|P
20180917|FUND|0|0|726|P
20180917|FUSB|0|200|200|P
20180917|FUTY|1|6356|10401|P
20180917|FUV|0|200|1200|P
20180917|FV|0|3864|3864|P
20180917|FVAL|1|1503|1855|P
20180917|FVC|0|11150|11250|P
20180917|FVCB|0|1400|15100|P
20180917|FVD|507|13060|20111|P
20180917|FVE|0|5467|5777|P
20180917|FWONA|0|2727|4327|P
20180917|FWONK|0|44418|69351|P
20180917|FWP|100|100|300|P
20180917|FWRD|0|8310|13521|P
20180917|FXA|0|2|2048|P
20180917|FXB|0|4900|7225|P
20180917|FXC|0|1900|2100|P
20180917|FXD|0|638|1219|P
20180917|FXE|0|8024|31116|P
20180917|FXF|0|5261|15284|P
20180917|FXG|0|1468|2738|P
20180917|FXH|3050|5235|9672|P
20180917|FXI|1185|7285863|10378887|P
20180917|FXL|157|20589|47705|P
20180917|FXN|0|3074|15921|P
20180917|FXO|407|11253|15454|P
20180917|FXP|0|18807|29586|P
20180917|FXR|389|7281|14070|P
20180917|FXS|0|1000|1400|P
20180917|FXU|0|5281|8680|P
20180917|FXY|0|1499|3601|P
20180917|FXZ|242|1942|12056|P
20180917|FYC|0|0|3700|P
20180917|FYLD|0|300|1900|P
20180917|G|0|3086|16861|P
20180917|GAA|0|100|237|P
20180917|GAB|0|7069|11875|P
20180917|GAB-J|0|0|200|P
20180917|GABC|0|100|100|P
20180917|GAIA|0|3035|8103|P
20180917|GAIN|0|3405|5427|P
20180917|GAL|0|0|110|P
20180917|GALT|0|34530|40520|P
20180917|GAM|0|800|800|P
20180917|GAMR|0|144|1578|P
20180917|GARD|0|300|400|P
20180917|GARS|0|800|800|P
20180917|GASL|328|6438|7138|P
20180917|GASS|0|0|2500|P
20180917|GASX|0|988|2288|P
20180917|GATX|0|7623|16155|P
20180917|GBCI|0|15036|23607|P
20180917|GBDC|0|500|3458|P
20180917|GBF|0|0|125|P
20180917|GBIL|0|2563|4009|P
20180917|GBLI|0|1100|1300|P
20180917|GBLIL|0|0|100|P
20180917|GBNK|0|1500|3603|P
20180917|GBR|0|45820|69497|P
20180917|GBT|0|25826|42233|P
20180917|GBX|0|3483|5489|P
20180917|GCAP|0|2462|4962|P
20180917|GCC|0|942|8299|P
20180917|GCE|0|0|306|P
20180917|GCI|0|5400|27717|P
20180917|GCO|0|7962|13662|P
20180917|GCP|0|5160|17456|P
20180917|GCV|0|400|1200|P
20180917|GCVRZ|0|5822|14743|P
20180917|GCV^|2000|2000|14733|P
20180917|GD|0|20111|42198|P
20180917|GDDY|0|28709|57011|P
20180917|GDEN|0|10825|14025|P
20180917|GDI|0|22633|54497|P
20180917|GDL|0|600|1000|P
20180917|GDO|0|897|997|P
20180917|GDOT|0|9600|16782|P
20180917|GDP|0|800|1000|P
20180917|GDS|0|43922|58818|P
20180917|GDV|0|1600|1700|P
20180917|GDV-G|0|0|200|P
20180917|GDX|0|7458150|14721577|P
20180917|GDXJ|136|4648748|7386184|P
20180917|GDXX|0|100|643|P
20180917|GE|598|1253525|2083309|P
20180917|GEC|0|100|4700|P
20180917|GECC|0|1300|3200|P
20180917|GECCM|0|300|300|P
20180917|GEF|0|5018|9286|P
20180917|GEF.B|0|600|800|P
20180917|GEL|0|11940|25077|P
20180917|GEM|3|2163|4320|P
20180917|GEMP|0|10635|11544|P
20180917|GEN|0|4866|11141|P
20180917|GENC|0|0|800|P
20180917|GENE|0|5551|8927|P
20180917|GENY|0|0|100|P
20180917|GEO|0|7503|18528|P
20180917|GEOS|0|200|800|P
20180917|GER|0|526|526|P
20180917|GERN|0|291920|347746|P
20180917|GES|0|20024|25664|P
20180917|GEVO|0|18509|20709|P
20180917|GF|0|100|300|P
20180917|GFA|0|3000|3100|P
20180917|GFF|0|900|2373|P
20180917|GFI|0|214844|357048|P
20180917|GFN|0|6180|20247|P
20180917|GG|200|291063|479993|P
20180917|GGAL|0|75024|144115|P
20180917|GGB|0|399612|492872|P
20180917|GGG|0|5400|10600|P
20180917|GGM|0|500|1500|P
20180917|GGN|0|13373|21843|P
20180917|GGN-B|0|400|500|P
20180917|GGT|0|100|2100|P
20180917|GGZ|0|500|500|P
20180917|GHC|0|253|428|P
20180917|GHDX|0|8175|14675|P
20180917|GHG|0|4386|10552|P
20180917|GHII|0|0|1558|P
20180917|GHL|0|9141|12452|P
20180917|GHM|0|0|100|P
20180917|GHY|0|500|800|P
20180917|GHYB|0|1500|1500|P
20180917|GHYG|0|600|988|P
20180917|GIB|300|3084|3984|P
20180917|GIFI|0|200|200|P
20180917|GIGB|0|12962|14175|P
20180917|GIGM|0|0|105|P
20180917|GII|37|2190|4065|P
20180917|GIII|0|19648|44546|P
20180917|GIL|100|10568|18465|P
20180917|GILD|112|130382|363321|P
20180917|GILT|0|200|200|P
20180917|GIM|0|500|1713|P
20180917|GIS|0|239390|361848|P
20180917|GKOS|0|21909|36143|P
20180917|GLACU|0|0|5000|P
20180917|GLACW|0|0|5000|P
20180917|GLAD|0|4630|5338|P
20180917|GLD|6135|567547|877266|P
20180917|GLDD|0|100|900|P
20180917|GLDM|0|75307|107809|P
20180917|GLDW|0|0|200|P
20180917|GLF|0|1563|2418|P
20180917|GLG|0|900|900|P
20180917|GLIBA|0|6100|10100|P
20180917|GLIBP|0|100|1805|P
20180917|GLL|0|150|250|P
20180917|GLMD|0|2276|3558|P
20180917|GLNG|0|19694|37430|P
20180917|GLO|0|13622|18839|P
20180917|GLOB|0|3685|9585|P
20180917|GLOG|0|11364|22735|P
20180917|GLOP|0|2187|2857|P
20180917|GLOP-B|0|338|338|P
20180917|GLOW|0|2100|7379|P
20180917|GLP|0|100|100|P
20180917|GLP-A|0|0|140|P
20180917|GLPG|0|1900|2721|P
20180917|GLPI|0|23907|70337|P
20180917|GLQ|0|1800|4023|P
20180917|GLRE|0|4600|10460|P
20180917|GLT|0|1900|2200|P
20180917|GLTR|0|1345|3086|P
20180917|GLU|0|200|600|P
20180917|GLUU|0|119406|155636|P
20180917|GLV|0|1550|1950|P
20180917|GLW|0|80486|114068|P
20180917|GLYC|0|11763|15979|P
20180917|GM|0|184071|424283|P
20180917|GM+B|0|0|1583|P
20180917|GME|0|78611|132479|P
20180917|GMED|0|12754|18153|P
20180917|GMF|0|264|2171|P
20180917|GMLP|0|12257|47535|P
20180917|GMLPP|0|402|402|P
20180917|GMO|0|3200|6780|P
20180917|GMOM|0|0|1056|P
20180917|GMRE|0|15106|23311|P
20180917|GMS|0|5000|20282|P
20180917|GMZ|0|5000|5000|P
20180917|GNAF|0|0|100|P
20180917|GNBC|0|1400|6853|P
20180917|GNC|0|206802|314044|P
20180917|GNCA|0|3000|17185|P
20180917|GNE|0|100|100|P
20180917|GNK|0|1600|3500|P
20180917|GNL|0|15233|17233|P
20180917|GNMK|0|3744|5644|P
20180917|GNMX|0|8357|8557|P
20180917|GNPX|0|5182|5282|P
20180917|GNR|2|1917|8048|P
20180917|GNRC|0|12694|18894|P
20180917|GNRX|0|300|300|P
20180917|GNT|0|349|2694|P
20180917|GNT-A|0|100|100|P
20180917|GNTX|0|82994|161053|P
20180917|GNTY|0|3100|9589|P
20180917|GNUS|0|300|300|P
20180917|GNW|0|188246|543814|P
20180917|GOAU|0|83|114|P
20180917|GOEX|0|0|605|P
20180917|GOF|0|8320|8320|P
20180917|GOGL|400|2099|5506|P
20180917|GOGO|0|65058|80775|P
20180917|GOL|2200|36183|51847|P
20180917|GOLD|288|29842|46500|P
20180917|GOLF|0|2848|5948|P
20180917|GOOD|0|2846|3646|P
20180917|GOOG|0|19974|37848|P
20180917|GOOGL|0|22779|41875|P
20180917|GOOS|100|17500|25011|P
20180917|GORO|0|25711|52306|P
20180917|GOV|130114|558213|834454|P
20180917|GOVNI|0|0|700|P
20180917|GOVT|0|51909|88724|P
20180917|GPAQU|0|0|25000|P
20180917|GPAQW|0|0|25000|P
20180917|GPC|0|20600|28500|P
20180917|GPI|0|8235|15235|P
20180917|GPK|0|47734|69660|P
20180917|GPL|0|9300|20400|P
20180917|GPM|0|11150|12250|P
20180917|GPMT|0|2878|6818|P
20180917|GPN|0|20332|24132|P
20180917|GPOR|400|66433|92253|P
20180917|GPP|0|3050|7914|P
20180917|GPRE|0|20176|30633|P
20180917|GPRK|0|5744|7544|P
20180917|GPRO|0|120611|171177|P
20180917|GPS|0|113063|183583|P
20180917|GPT|0|57603|77872|P
20180917|GPX|0|700|2337|P
20180917|GQRE|230|1177|3990|P
20180917|GRA|0|4832|9732|P
20180917|GRAM|0|100|100|P
20180917|GRBK|0|2700|4685|P
20180917|GRC|0|700|2000|P
20180917|GREK|0|63783|193266|P
20180917|GRES|0|800|2040|P
20180917|GRF|0|0|100|P
20180917|GRFS|0|10722|37990|P
20180917|GRIN|0|0|200|P
20180917|GRMN|0|14952|53767|P
20180917|GRNB|0|0|104|P
20180917|GROW|0|300|2689|P
20180917|GRPN|0|186414|294331|P
20180917|GRSHU|0|0|300|P
20180917|GRUB|0|13979|37307|P
20180917|GRVY|0|800|2799|P
20180917|GRX|0|1000|1500|P
20180917|GS|0|21355|68684|P
20180917|GS-A|0|100|100|P
20180917|GS-B|0|100|100|P
20180917|GS-D|0|250|550|P
20180917|GS-J|0|0|100|P
20180917|GSAH|0|0|5600|P
20180917|GSAH+|0|0|2200|P
20180917|GSAT|0|25324|90497|P
20180917|GSB|0|776|14208|P
20180917|GSBC|0|0|200|P
20180917|GSBD|0|4652|7060|P
20180917|GSEU|0|0|600|P
20180917|GSEW|0|0|300|P
20180917|GSG|1262|18619|37452|P
20180917|GSH|0|600|600|P
20180917|GSHD|0|2946|4378|P
20180917|GSIE|8|4079|12667|P
20180917|GSIT|0|200|1200|P
20180917|GSK|400|71137|159954|P
20180917|GSKY|0|13345|28442|P
20180917|GSL|0|0|5800|P
20180917|GSLC|42|5442|17742|P
20180917|GSM|0|10156|33186|P
20180917|GSS|818|22970|49381|P
20180917|GSSC|0|1431|1549|P
20180917|GSUM|0|507|907|P
20180917|GSV|8000|76704|139347|P
20180917|GSVC|0|100|700|P
20180917|GSY|2201|8876|16899|P
20180917|GT|0|128011|183337|P
20180917|GTE|700|122121|227412|P
20180917|GTES|0|5108|7908|P
20180917|GTHX|0|3955|7655|P
20180917|GTLS|0|6911|11611|P
20180917|GTN|0|5465|12890|P
20180917|GTS|0|3854|6360|P
20180917|GTT|0|13400|19925|P
20180917|GTX#|0|45692|60642|P
20180917|GTXI|0|12851|27848|P
20180917|GTY|0|1116|1665|P
20180917|GTYH|0|0|31400|P
20180917|GTYHW|0|0|700|P
20180917|GULF|0|0|600|P
20180917|GUNR|350|13065|32437|P
20180917|GURE|0|168|168|P
20180917|GURU|0|0|620|P
20180917|GUSH|5|46827|93207|P
20180917|GUT|0|4623|4723|P
20180917|GUT-C|0|100|100|P
20180917|GV|0|300|600|P
20180917|GVA|0|23065|42332|P
20180917|GVAL|0|32|156|P
20180917|GVP|0|4850|6340|P
20180917|GWB|0|2200|5462|P
20180917|GWPH|0|13884|22366|P
20180917|GWR|0|19100|29349|P
20180917|GWRE|100|41906|67488|P
20180917|GWRS|0|417|617|P
20180917|GWW|0|7179|12979|P
20180917|GWX|64|804|2232|P
20180917|GXC|512|6594|11861|P
20180917|GXG|300|7890|10089|P
20180917|GYLD|0|300|2200|P
20180917|GZT|0|2700|8100|P
20180917|H|0|12200|31000|P
20180917|HA|0|17722|34912|P
20180917|HABT|0|3500|11767|P
20180917|HACK|8|46562|72803|P
20180917|HAE|0|10655|17855|P
20180917|HAFC|0|1900|4285|P
20180917|HAIN|0|50998|91046|P
20180917|HAIR|0|16697|17797|P
20180917|HAL|0|146470|301598|P
20180917|HALL|0|821|821|P
20180917|HALO|0|29431|43943|P
20180917|HAO|0|1400|1700|P
20180917|HAP|1000|1000|1000|P
20180917|HAS|0|42691|47291|P
20180917|HASI|0|11269|12469|P
20180917|HAWX|0|5000|5000|P
20180917|HAYN|0|1300|2200|P
20180917|HBAN|100|1303395|1579884|P
20180917|HBANO|0|0|100|P
20180917|HBB|0|700|1000|P
20180917|HBI|0|107926|155793|P
20180917|HBIO|0|1600|6788|P
20180917|HBM|3620|6651|10988|P
20180917|HBMD|0|1000|4100|P
20180917|HBNC|0|500|700|P
20180917|HBP|0|0|200|P
20180917|HCA|0|24986|42810|P
20180917|HCAC|0|0|2500|P
20180917|HCAC+|0|1596|6400|P
20180917|HCC|0|21732|33743|P
20180917|HCCI|0|400|1900|P
20180917|HCFT|0|0|300|P
20180917|HCHC|0|1300|7712|P
20180917|HCI|0|300|300|P
20180917|HCKT|0|300|3096|P
20180917|HCLP|0|36507|53807|P
20180917|HCM|0|3988|7005|P
20180917|HCP|0|30461|56591|P
20180917|HCSG|300|26258|32700|P
20180917|HCXZ|0|0|100|P
20180917|HD|0|59609|111955|P
20180917|HDB|0|7200|21487|P
20180917|HDEF|0|7500|8100|P
20180917|HDGE|0|950|1063|P
20180917|HDLV|0|2204|2204|P
20180917|HDMV|0|100|300|P
20180917|HDP|200|23210|62768|P
20180917|HDS|0|54928|150305|P
20180917|HDSN|0|9550|21750|P
20180917|HDV|2701|57759|75548|P
20180917|HE|0|7502|14752|P
20180917|HEAR|0|111252|155587|P
20180917|HEB|15720|15720|22841|P
20180917|HECO|0|100|200|P
20180917|HEDJ|0|25174|44512|P
20180917|HEEM|0|600|800|P
20180917|HEES|0|3300|5200|P
20180917|HEFA|0|17339|24922|P
20180917|HEI|0|28773|31073|P
20180917|HEI.A|0|1742|10454|P
20180917|HELE|0|5772|6872|P
20180917|HEP|0|4690|8578|P
20180917|HEQ|0|2300|2300|P
20180917|HES|0|78149|103251|P
20180917|HES-A|0|0|200|P
20180917|HESM|0|1400|2600|P
20180917|HEWC|0|0|300|P
20180917|HEWG|0|1084|1984|P
20180917|HEWJ|100|132133|195640|P
20180917|HEZU|0|77792|92788|P
20180917|HF|0|3500|3600|P
20180917|HFC|0|76030|118949|P
20180917|HFFG|0|500|2600|P
20180917|HFRO|0|678|778|P
20180917|HFWA|0|7022|9849|P
20180917|HFXE|0|200|400|P
20180917|HFXI|0|394|9848|P
20180917|HGI|0|0|400|P
20180917|HGV|0|6500|15842|P
20180917|HHC|0|5965|9765|P
20180917|HHS|0|0|290|P
20180917|HI|0|600|1400|P
20180917|HIBB|0|48061|86371|P
20180917|HIE|0|308|308|P
20180917|HIFR|0|1300|1900|P
20180917|HIG|0|12830|41991|P
20180917|HIHO|0|1050|1050|P
20180917|HII|0|3152|3952|P
20180917|HIIQ|0|9483|14183|P
20180917|HIMX|0|16556|31588|P
20180917|HIO|0|7196|9596|P
20180917|HIVE|600|1497|3123|P
20180917|HIW|0|11200|31673|P
20180917|HIX|0|200|423|P
20180917|HJLI|0|8998|10148|P
20180917|HK|100|81552|115171|P
20180917|HL|0|525167|743412|P
20180917|HLF|0|14970|28874|P
20180917|HLG|0|1100|1712|P
20180917|HLI|0|2796|8796|P
20180917|HLIT|0|400|1200|P
20180917|HLNE|0|13324|20406|P
20180917|HLT|0|110529|216713|P
20180917|HLTH|0|8800|36493|P
20180917|HLX|0|38373|61897|P
20180917|HMC|0|29797|40197|P
20180917|HMHC|0|17451|38547|P
20180917|HMI|0|1284|1972|P
20180917|HMLP|0|200|800|P
20180917|HMLP-A|0|500|500|P
20180917|HMN|0|1300|1800|P
20180917|HMNF|0|400|400|P
20180917|HMNY|3452556|4710767|11476386|P
20180917|HMOP|0|0|100|P
20180917|HMST|0|1424|2024|P
20180917|HMSY|0|10620|23820|P
20180917|HMTA|0|100|100|P
20180917|HMTV|0|0|200|P
20180917|HMY|0|264201|310754|P
20180917|HNGR|0|7817|25281|P
20180917|HNI|0|7314|9414|P
20180917|HNNA|0|100|800|P
20180917|HNP|0|100|338|P
20180917|HNRG|0|1600|2300|P
20180917|HNW|0|100|3106|P
20180917|HOFT|0|1582|2195|P
20180917|HOG|0|44864|74834|P
20180917|HOLD|0|700|700|P
20180917|HOLI|0|1600|7599|P
20180917|HOLX|0|77281|109880|P
20180917|HOMB|0|22589|26852|P
20180917|HOME|0|62674|131261|P
20180917|HON|0|50203|115884|P
20180917|HONE|0|859|1359|P
20180917|HOPE|0|20277|30529|P
20180917|HOS|0|1709|2650|P
20180917|HOV|0|18725|33800|P
20180917|HP|0|17801|47533|P
20180917|HPE|0|319567|530512|P
20180917|HPJ|0|0|100|P
20180917|HPP|0|6118|20478|P
20180917|HPQ|100|187593|234707|P
20180917|HPR|500|31874|46007|P
20180917|HPS|0|0|215|P
20180917|HPT|0|30688|45028|P
20180917|HQCL|0|38582|40035|P
20180917|HQH|0|13298|33453|P
20180917|HQL|0|0|200|P
20180917|HQY|0|19157|45680|P
20180917|HR|0|17083|19909|P
20180917|HRB|0|87395|143031|P
20180917|HRC|0|18090|29125|P
20180917|HRI|0|13382|18068|P
20180917|HRL|0|94042|126893|P
20180917|HRS|0|6970|23322|P
20180917|HRTG|0|1500|4219|P
20180917|HRTX|0|28106|52383|P
20180917|HRZN|0|1046|1846|P
20180917|HSBC|100|26133|30167|P
20180917|HSBC-A|0|1700|1700|P
20180917|HSC|0|24400|29924|P
20180917|HSCZ|0|0|2677|P
20180917|HSDT|0|4540|4540|P
20180917|HSGX|10900|14450|29005|P
20180917|HSIC|200|38316|61098|P
20180917|HSII|100|4364|12928|P
20180917|HSKA|0|850|1250|P
20180917|HSON|0|1000|1400|P
20180917|HSPX|0|402|2255|P
20180917|HST|0|129351|205961|P
20180917|HSTM|0|4300|6200|P
20180917|HSY|0|32796|61212|P
20180917|HT|0|2500|3400|P
20180917|HTA|0|18617|38315|P
20180917|HTBI|0|800|1600|P
20180917|HTBK|0|5010|10510|P
20180917|HTBX|0|5437|5437|P
20180917|HTD|0|567|1067|P
20180917|HTGC|0|2200|4200|P
20180917|HTGM|0|23986|42243|P
20180917|HTGX|0|428|428|P
20180917|HTH|0|3400|10988|P
20180917|HTHT|0|61095|91832|P
20180917|HTLD|0|24910|28360|P
20180917|HTLF|0|8605|10401|P
20180917|HTUS|0|0|1567|P
20180917|HTY|0|1811|4111|P
20180917|HTZ|0|54327|82560|P
20180917|HUBB|0|5700|11900|P
20180917|HUBG|0|6611|16511|P
20180917|HUBS|0|8138|15456|P
20180917|HUD|0|2400|6900|P
20180917|HUM|0|7790|21103|P
20180917|HUN|0|34639|69174|P
20180917|HURC|0|100|600|P
20180917|HURN|0|2200|4800|P
20180917|HUSA|0|13666|19052|P
20180917|HUSE|0|300|500|P
20180917|HUSV|0|300|300|P
20180917|HUYA|0|37713|63801|P
20180917|HVT|0|200|2040|P
20180917|HWBK|0|100|262|P
20180917|HWC|0|18605|33178|P
20180917|HWCC|0|0|399|P
20180917|HWCPL|0|100|400|P
20180917|HWKN|0|0|100|P
20180917|HX|0|3351|21879|P
20180917|HXL|0|4993|20338|P
20180917|HY|0|3177|4281|P
20180917|HYB|0|100|2200|P
20180917|HYD|10|7097|75538|P
20180917|HYEM|0|39|925|P
20180917|HYG|620|2894952|3246445|P
20180917|HYGH|136|1471|1471|P
20180917|HYGS|0|4675|5784|P
20180917|HYHG|0|100|200|P
20180917|HYI|0|316|1316|P
20180917|HYLB|1752|9130|77342|P
20180917|HYLD|0|450|1917|P
20180917|HYLS|0|2911|26211|P
20180917|HYMB|425|1063|3963|P
20180917|HYND|0|0|100|P
20180917|HYRE|0|4100|12276|P
20180917|HYS|2|5246|6658|P
20180917|HYT|0|946|6911|P
20180917|HYZD|0|100|4825|P
20180917|HZN|0|4200|6944|P
20180917|HZNP|0|23026|55853|P
20180917|HZO|200|1500|3984|P
20180917|I|0|16999|59533|P
20180917|IAC|0|21777|34272|P
20180917|IAE|0|200|1101|P
20180917|IAF|0|200|3227|P
20180917|IAG|200|217435|331118|P
20180917|IAGG|500|600|2746|P
20180917|IAI|0|1946|21400|P
20180917|IAK|0|100|2094|P
20180917|IAM|0|0|371|P
20180917|IART|0|23969|36844|P
20180917|IAT|0|14542|33156|P
20180917|IAU|6689|1154628|1196695|P
20180917|IBA|100|100|100|P
20180917|IBB|0|70168|99078|P
20180917|IBCD|0|0|300|P
20180917|IBCE|0|200|200|P
20180917|IBCP|0|400|1418|P
20180917|IBD|0|546|1275|P
20180917|IBDC|0|138|4024|P
20180917|IBDD|0|550|900|P
20180917|IBDH|0|0|801|P
20180917|IBDK|0|1460|10641|P
20180917|IBDL|0|1262|7947|P
20180917|IBDM|629|2264|2990|P
20180917|IBDN|0|4078|9843|P
20180917|IBDO|0|1592|11174|P
20180917|IBDP|0|100|2745|P
20180917|IBDQ|0|1028|1813|P
20180917|IBDR|0|0|300|P
20180917|IBDS|0|0|300|P
20180917|IBIO|0|515|515|P
20180917|IBKC|0|9847|13793|P
20180917|IBKR|0|8241|21919|P
20180917|IBM|0|45888|121089|P
20180917|IBMH|0|1845|11461|P
20180917|IBMI|0|2062|2139|P
20180917|IBMJ|0|634|734|P
20180917|IBMK|0|9000|9218|P
20180917|IBN|2694|163874|200103|P
20180917|IBND|151|513|1002|P
20180917|IBOC|0|3022|8818|P
20180917|IBP|0|6638|7338|P
20180917|IBTX|0|7809|15842|P
20180917|IBUY|0|0|1475|P
20180917|ICAD|0|200|869|P
20180917|ICBK|0|0|100|P
20180917|ICCC|0|0|400|P
20180917|ICD|0|1100|2900|P
20180917|ICE|0|24276|32276|P
20180917|ICF|400|11662|18811|P
20180917|ICFI|0|700|2600|P
20180917|ICHR|0|18834|29841|P
20180917|ICL|0|1700|10436|P
20180917|ICLK|0|4490|11090|P
20180917|ICLN|0|0|2500|P
20180917|ICLR|0|3300|6697|P
20180917|ICOL|0|0|200|P
20180917|ICON|15354|29564|68145|P
20180917|ICPT|0|12678|15455|P
20180917|ICUI|0|4484|10284|P
20180917|ICVT|0|600|2200|P
20180917|IDA|0|3900|5600|P
20180917|IDCC|0|9040|18476|P
20180917|IDE|0|3500|4400|P
20180917|IDEV|0|1857|3940|P
20180917|IDHQ|0|0|700|P
20180917|IDLB|0|0|100|P
20180917|IDLV|0|1883|2551|P
20180917|IDN|0|192|992|P
20180917|IDOG|0|2086|8125|P
20180917|IDRA|0|5876|16083|P
20180917|IDSY|0|500|500|P
20180917|IDT|0|900|1500|P
20180917|IDTI|0|54906|149305|P
20180917|IDU|50|1651|2354|P
20180917|IDV|700|9000|15000|P
20180917|IDX|0|5487|6481|P
20180917|IDXG|0|42081|59343|P
20180917|IDXX|0|14852|19652|P
20180917|IEA|0|1500|4200|P
20180917|IEAWW|0|4200|5500|P
20180917|IEC|0|300|995|P
20180917|IEF|5981|314491|373682|P
20180917|IEFA|100|559235|749773|P
20180917|IEI|0|19225|23169|P
20180917|IEMG|15405|1591971|2129238|P
20180917|IEO|0|2705|5136|P
20180917|IEP|0|3447|5130|P
20180917|IESC|0|100|100|P
20180917|IEUR|0|31482|53287|P
20180917|IEUS|0|200|200|P
20180917|IEV|78|26358|49197|P
20180917|IEX|0|15741|20815|P
20180917|IEZ|0|593|2453|P
20180917|IFF|0|62371|94671|P
20180917|IFLY|0|0|360|P
20180917|IFMK|0|100|100|P
20180917|IFN|0|100|1200|P
20180917|IFRX|0|1800|5982|P
20180917|IFV|0|0|300|P
20180917|IGA|0|100|200|P
20180917|IGBH|0|0|314|P
20180917|IGC|17100|58775|70009|P
20180917|IGD|0|2783|3983|P
20180917|IGE|0|13139|17734|P
20180917|IGF|0|7430|8759|P
20180917|IGHG|0|0|500|P
20180917|IGI|0|200|300|P
20180917|IGIB|0|6550|7350|P
20180917|IGLB|0|0|1978|P
20180917|IGM|50|6157|8323|P
20180917|IGN|0|363|363|P
20180917|IGOV|0|4979|6079|P
20180917|IGR|0|0|100|P
20180917|IGSB|0|5102|19346|P
20180917|IGT|0|85901|141564|P
20180917|IGV|6899|40234|81502|P
20180917|IHC|0|0|207|P
20180917|IHD|0|1000|1472|P
20180917|IHDG|0|8260|8467|P
20180917|IHE|0|154|270|P
20180917|IHF|3440|9302|13513|P
20180917|IHG|0|3919|6619|P
20180917|IHI|75|11311|24477|P
20180917|IHTA|0|3000|3000|P
20180917|IHY|0|325|2148|P
20180917|IID|0|411|411|P
20180917|IIF|0|0|200|P
20180917|III|0|449|2007|P
20180917|IIIN|0|4000|6112|P
20180917|IIIV|0|6719|20783|P
20180917|IIJI|0|200|200|P
20180917|IIM|0|200|200|P
20180917|IIN|0|12732|23439|P
20180917|IIPR|0|10509|13923|P
20180917|IIVI|0|13088|23403|P
20180917|IJH|645|199503|260248|P
20180917|IJJ|187|4075|9166|P
20180917|IJK|307|4078|5931|P
20180917|IJR|6081|788282|915954|P
20180917|IJS|2736|8803|15533|P
20180917|IJT|0|3936|4519|P
20180917|ILF|500|158171|220345|P
20180917|ILMN|100|10450|28550|P
20180917|ILPT|5504|44147|83585|P
20180917|ILTB|1|12|909|P
20180917|IMAX|600|28356|65782|P
20180917|IMDZ|0|1500|7690|P
20180917|IMGN|0|58612|91521|P
20180917|IMH|0|400|930|P
20180917|IMKTA|0|2102|5211|P
20180917|IMMP|0|4225|6325|P
20180917|IMMR|0|8591|13331|P
20180917|IMMU|0|58433|147111|P
20180917|IMMY|0|4000|4100|P
20180917|IMO|600|8952|12328|P
20180917|IMOS|0|2400|2400|P
20180917|IMPV|0|12783|20284|P
20180917|IMTM|0|329|329|P
20180917|IMUC|0|530|1330|P
20180917|IMXI|0|1000|1700|P
20180917|IMXIW|0|1000|1000|P
20180917|INAP|0|8720|12510|P
20180917|INB|0|1600|1600|P
20180917|INBK|0|1100|1400|P
20180917|INCO|0|100|2023|P
20180917|INCY|0|36617|59373|P
20180917|INDA|0|914295|1148580|P
20180917|INDB|0|2400|2400|P
20180917|INDL|0|3713|4505|P
20180917|INDU|0|400|13569|P
20180917|INDUU|0|0|200|P
20180917|INDUW|0|2200|13500|P
20180917|INDY|0|3700|4200|P
20180917|INF|0|400|500|P
20180917|INFI|0|3900|10300|P
20180917|INFN|0|26132|44239|P
20180917|INFO|0|43878|59214|P
20180917|INFR|0|100|100|P
20180917|INFU|0|276|676|P
20180917|INFY|0|126244|221263|P
20180917|ING|0|91917|117586|P
20180917|INGN|0|10752|14084|P
20180917|INGR|0|11015|22315|P
20180917|INN|0|6665|12874|P
20180917|INNT|16311|20337|47256|P
20180917|INO|0|138551|148709|P
20180917|INOD|0|2300|5900|P
20180917|INOV|0|7436|21466|P
20180917|INPX|126510|129110|195710|P
20180917|INS|0|900|1300|P
20180917|INSE|0|0|100|P
20180917|INSG|0|150598|210803|P
20180917|INSI|0|249|249|P
20180917|INSM|0|38908|77849|P
20180917|INSP|0|1428|2388|P
20180917|INST|0|10617|18770|P
20180917|INSW|0|900|2500|P
20180917|INSW-A|0|0|1100|P
20180917|INSY|0|36470|37670|P
20180917|INT|200|4500|6200|P
20180917|INTC|100|427478|967831|P
20180917|INTF|3|3874|9379|P
20180917|INTL|0|2148|2648|P
20180917|INTT|0|618|3485|P
20180917|INTU|0|48334|84465|P
20180917|INTX|300|300|300|P
20180917|INVA|0|13093|27397|P
20180917|INVE|0|100|1800|P
20180917|INVH|0|35892|59891|P
20180917|INWK|0|4583|6114|P
20180917|INXN|0|10797|23457|P
20180917|INXX|0|100|1100|P
20180917|IO|0|1000|1997|P
20180917|IONS|0|72420|83048|P
20180917|IOO|0|6164|11832|P
20180917|IOSP|0|1600|2424|P
20180917|IOTS|0|17891|30276|P
20180917|IOVA|0|34661|41537|P
20180917|IP|0|67813|98046|P
20180917|IPAC|0|925|4980|P
20180917|IPAR|0|4828|6855|P
20180917|IPAS|0|300|400|P
20180917|IPAY|2|17809|22177|P
20180917|IPDN|0|185|285|P
20180917|IPE|1095|4195|8020|P
20180917|IPG|0|88713|120364|P
20180917|IPGP|0|34380|53629|P
20180917|IPHI|0|9802|14125|P
20180917|IPHS|0|200|200|P
20180917|IPI|0|2200|11933|P
20180917|IPIC|0|1603|1803|P
20180917|IPO|0|200|200|P
20180917|IPOA|0|0|24700|P
20180917|IPOA+|0|0|5600|P
20180917|IPOA.U|0|0|500|P
20180917|IPWR|251|551|1951|P
20180917|IQ|0|535701|668072|P
20180917|IQDE|0|500|2186|P
20180917|IQDF|550|612|16318|P
20180917|IQI|0|0|500|P
20180917|IQLT|0|0|273|P
20180917|IQV|0|23982|45723|P
20180917|IR|0|24745|80711|P
20180917|IRBO|0|827|930|P
20180917|IRBT|0|57442|71566|P
20180917|IRDM|0|29548|63206|P
20180917|IRET|0|2200|7100|P
20180917|IRIX|1800|1800|2600|P
20180917|IRM|0|21712|52157|P
20180917|IRMD|0|2272|5952|P
20180917|IRR|0|5300|5300|P
20180917|IRS|0|100|382|P
20180917|IRT|0|42870|52190|P
20180917|IRTC|0|15963|28063|P
20180917|IRWD|0|20855|32432|P
20180917|ISBC|0|37684|62783|P
20180917|ISCA|0|900|1700|P
20180917|ISCF|10000|19182|23320|P
20180917|ISD|0|0|844|P
20180917|ISDR|0|100|100|P
20180917|ISF|0|0|117|P
20180917|ISG|0|795|1995|P
20180917|ISIG|0|200|600|P
20180917|ISMD|0|100|200|P
20180917|ISNS|0|0|100|P
20180917|ISR|0|500|2900|P
20180917|ISRA|0|2049|2149|P
20180917|ISRG|0|8086|13669|P
20180917|ISSC|0|100|1981|P
20180917|ISTB|0|891|3277|P
20180917|ISTR|0|200|700|P
20180917|ISZE|0|0|300|P
20180917|IT|0|11000|16943|P
20180917|ITA|0|63028|63758|P
20180917|ITB|0|163073|233806|P
20180917|ITCB|0|2900|4500|P
20180917|ITCI|504|32863|47357|P
20180917|ITE|0|722|813|P
20180917|ITEQ|0|665|4734|P
20180917|ITG|0|2200|5037|P
20180917|ITGR|0|3000|8491|P
20180917|ITI|100|4439|4539|P
20180917|ITM|0|6900|22112|P
20180917|ITOT|3228|101399|109898|P
20180917|ITRI|0|15086|19991|P
20180917|ITRM|0|100|1040|P
20180917|ITRN|0|200|400|P
20180917|ITT|0|4000|17306|P
20180917|ITUB|1200|699062|1428285|P
20180917|ITUS|0|13660|16860|P
20180917|ITW|0|46714|101346|P
20180917|IUSB|0|1600|1800|P
20180917|IUSG|0|3793|6500|P
20180917|IUSV|0|4300|8071|P
20180917|IVAC|0|1400|2000|P
20180917|IVC|0|5073|9083|P
20180917|IVE|441|88579|112253|P
20180917|IVH|0|647|1547|P
20180917|IVLU|0|861|14559|P
20180917|IVOG|478|766|2318|P
20180917|IVOO|5|4149|5498|P
20180917|IVOV|535|1173|1694|P
20180917|IVR|0|24435|39669|P
20180917|IVR-C|0|100|745|P
20180917|IVTY|0|8580|93802|P
20180917|IVV|3026|284032|407831|P
20180917|IVW|4389|67905|101194|P
20180917|IVZ|100|71546|160281|P
20180917|IWB|1442|203831|238998|P
20180917|IWC|16|584|4761|P
20180917|IWD|2251|79854|138719|P
20180917|IWF|975|58606|120161|P
20180917|IWL|0|100|100|P
20180917|IWM|456|2154440|3674771|P
20180917|IWN|869|78802|101728|P
20180917|IWO|4|81142|350656|P
20180917|IWP|675|20006|25947|P
20180917|IWR|1066|22717|28102|P
20180917|IWS|118|19555|33811|P
20180917|IWV|583|19030|66246|P
20180917|IWX|0|79|2250|P
20180917|IWY|1|2914|14965|P
20180917|IX|0|600|1875|P
20180917|IXC|0|11356|17325|P
20180917|IXG|0|778|2865|P
20180917|IXJ|2626|3505|11061|P
20180917|IXN|18|992|13949|P
20180917|IXP|0|49152|52933|P
20180917|IXUS|0|12240|20375|P
20180917|IYC|0|1974|2401|P
20180917|IYE|0|29486|48307|P
20180917|IYF|0|17790|32261|P
20180917|IYG|295|4522|9981|P
20180917|IYH|23|4283|9554|P
20180917|IYJ|145|1349|2349|P
20180917|IYK|0|1986|2486|P
20180917|IYLD|0|0|200|P
20180917|IYM|189|5413|8706|P
20180917|IYR|17182|992362|1234773|P
20180917|IYT|0|24552|35994|P
20180917|IYW|440|19487|36191|P
20180917|IYY|37|177|2402|P
20180917|IYZ|1200|39202|66273|P
20180917|IZEA|0|9289|10989|P
20180917|JACK|0|57248|79197|P
20180917|JAG|500|25590|48366|P
20180917|JAGX|100|2071|2171|P
20180917|JAKK|0|14183|18258|P
20180917|JASN|0|2500|17815|P
20180917|JAX|0|100|1305|P
20180917|JAZZ|0|13281|28671|P
20180917|JBGS|0|11438|20917|P
20180917|JBHT|0|13786|30502|P
20180917|JBL|0|58481|66781|P
20180917|JBLU|0|160923|277356|P
20180917|JBSS|0|200|600|P
20180917|JBT|0|1750|4975|P
20180917|JCAP|0|17841|28515|P
20180917|JCE|0|0|100|P
20180917|JCI|300|110649|196549|P
20180917|JCO|0|100|100|P
20180917|JCOM|0|11350|15550|P
20180917|JCP|0|377427|520694|P
20180917|JCTCF|0|700|700|P
20180917|JD|0|892551|1752509|P
20180917|JDD|0|3100|5200|P
20180917|JDIV|0|100|200|P
20180917|JDST|0|46507|105750|P
20180917|JE|100|4336|5297|P
20180917|JE-A|0|0|200|P
20180917|JEC|0|25194|32234|P
20180917|JEF|100|37732|86500|P
20180917|JELD|0|8183|12784|P
20180917|JEMD|0|1611|3411|P
20180917|JEQ|0|0|500|P
20180917|JETS|0|522|1181|P
20180917|JFR|0|217|217|P
20180917|JG|0|2600|3744|P
20180917|JGH|0|858|1665|P
20180917|JHA|0|0|400|P
20180917|JHB|0|100|100|P
20180917|JHD|0|862|3362|P
20180917|JHDG|0|139|144|P
20180917|JHG|0|20050|49278|P
20180917|JHI|0|255|255|P
20180917|JHMD|0|732|800|P
20180917|JHML|120|995|1338|P
20180917|JHMM|0|3730|4842|P
20180917|JHMU|0|0|1000|P
20180917|JHS|0|0|200|P
20180917|JHSC|0|0|100|P
20180917|JHX|0|100|2000|P
20180917|JHY|0|700|1700|P
20180917|JILL|0|4000|4993|P
20180917|JJAB|0|215|215|P
20180917|JJCB|0|100|100|P
20180917|JJGB|0|500|500|P
20180917|JJMB|0|500|615|P
20180917|JJSB|0|100|100|P
20180917|JJSF|0|1200|1400|P
20180917|JKD|0|3084|5292|P
20180917|JKE|224|555|586|P
20180917|JKF|0|0|420|P
20180917|JKG|0|300|488|P
20180917|JKH|0|1000|1000|P
20180917|JKHY|0|11478|21748|P
20180917|JKK|37|737|962|P
20180917|JKL|0|0|191|P
20180917|JKS|0|6282|10296|P
20180917|JLL|900|6568|9668|P
20180917|JLS|0|313|313|P
20180917|JMEI|0|21711|39759|P
20180917|JMF|0|2778|5000|P
20180917|JMLP|0|200|300|P
20180917|JMP|0|0|100|P
20180917|JMT|0|0|1129|P
20180917|JMU|0|900|1996|P
20180917|JNCE|0|7183|11787|P
20180917|JNJ|0|81705|166220|P
20180917|JNK|1818|977321|1182546|P
20180917|JNPR|0|137057|185754|P
20180917|JNUG|42836|1107211|2057781|P
20180917|JOB|0|500|700|P
20180917|JOBS|0|7371|10571|P
20180917|JOE|0|3500|5769|P
20180917|JOF|0|0|700|P
20180917|JONE|0|100|100|P
20180917|JP|375|1135|14823|P
20180917|JPC|0|6100|6200|P
20180917|JPEM|0|450|3779|P
20180917|JPGE|0|0|631|P
20180917|JPHF|0|989|1090|P
20180917|JPHY|0|100|300|P
20180917|JPI|0|100|200|P
20180917|JPIN|476|26810|35761|P
20180917|JPM|11603|217682|542914|P
20180917|JPM-A|0|909|1309|P
20180917|JPM-B|0|2850|3050|P
20180917|JPM-F|0|300|12359|P
20180917|JPM-G|0|2612|5281|P
20180917|JPM-H|0|7200|8976|P
20180917|JPME|0|0|890|P
20180917|JPMV|0|0|300|P
20180917|JPN|0|0|402|P
20180917|JPNL|0|0|2560|P
20180917|JPS|0|6749|9559|P
20180917|JPSE|0|0|1023|P
20180917|JPST|0|1100|8292|P
20180917|JPUS|0|600|600|P
20180917|JPXN|0|200|800|P
20180917|JQC|0|4298|5398|P
20180917|JRJC|0|10600|13200|P
20180917|JRO|0|1000|1200|P
20180917|JRVR|0|1100|2000|P
20180917|JSD|0|934|1034|P
20180917|JSM|0|100|100|P
20180917|JSML|0|800|800|P
20180917|JT|0|2100|4700|P
20180917|JTA|0|1000|1300|P
20180917|JTD|0|400|400|P
20180917|JTPY|0|200|200|P
20180917|JUST|100|200|900|P
20180917|JVA|0|1300|3054|P
20180917|JW.A|0|1700|3800|P
20180917|JWN|0|33370|71545|P
20180917|JXI|0|23623|82213|P
20180917|JYNT|0|2285|5151|P
20180917|K|0|23935|52177|P
20180917|KAAC|0|100|4800|P
20180917|KAACW|0|100|700|P
20180917|KAI|0|2400|3200|P
20180917|KALA|0|5676|8432|P
20180917|KALU|0|2700|4000|P
20180917|KALV|0|4081|8492|P
20180917|KAMN|0|1400|4200|P
20180917|KANG|0|2737|3037|P
20180917|KAR|0|11200|22006|P
20180917|KARS|0|0|418|P
20180917|KB|0|8860|11511|P
20180917|KBA|0|11658|31580|P
20180917|KBAL|0|1500|2800|P
20180917|KBE|37360|294314|545092|P
20180917|KBH|0|44978|79749|P
20180917|KBR|0|62698|108745|P
20180917|KBSF|0|1230|1830|P
20180917|KBWB|0|14553|22603|P
20180917|KBWD|0|1318|2618|P
20180917|KBWP|0|250|1150|P
20180917|KBWY|0|9501|11251|P
20180917|KCAP|0|3883|4083|P
20180917|KCNY|0|229|409|P
20180917|KDMN|0|12973|22590|P
20180917|KDP|0|28101|113942|P
20180917|KE|0|600|1100|P
20180917|KEG|0|238|438|P
20180917|KELYA|0|1586|4555|P
20180917|KEM|0|10804|30475|P
20180917|KEMQ|0|3625|12690|P
20180917|KEN|0|100|100|P
20180917|KEP|0|2000|4161|P
20180917|KEQU|0|109|109|P
20180917|KERX|0|17204|23288|P
20180917|KEX|100|25556|30006|P
20180917|KEY|200|295535|524389|P
20180917|KEY-I|0|0|100|P
20180917|KEY-J|0|500|4300|P
20180917|KEYS|0|11320|32170|P
20180917|KEYW|0|11960|15407|P
20180917|KF|0|200|300|P
20180917|KFRC|0|12232|18450|P
20180917|KFS|200|300|800|P
20180917|KFY|0|23365|46503|P
20180917|KGC|4800|485491|697218|P
20180917|KGJI|0|594|5294|P
20180917|KGRN|0|175|175|P
20180917|KHC|0|170326|500275|P
20180917|KIDS|0|2200|4000|P
20180917|KIE|1|7297|20829|P
20180917|KIM|0|73192|112930|P
20180917|KIM-I|0|0|100|P
20180917|KIM-M|0|0|100|P
20180917|KIN|0|5634|11567|P
20180917|KINS|0|441|841|P
20180917|KIO|0|2400|2500|P
20180917|KIRK|0|12257|17694|P
20180917|KKR|0|262684|383886|P
20180917|KKR-A|0|0|100|P
20180917|KL|500|398426|446899|P
20180917|KLAC|0|51066|93763|P
20180917|KLDW|0|1800|2019|P
20180917|KLIC|0|13600|24474|P
20180917|KLXE|0|80944|252109|P
20180917|KLXI|8879|317723|423518|P
20180917|KMB|0|26762|47630|P
20180917|KMDA|0|1698|2298|P
20180917|KMED|0|0|200|P
20180917|KMF|0|300|700|P
20180917|KMG|0|8285|12748|P
20180917|KMI|290|209437|369252|P
20180917|KMI-A|0|315|8715|P
20180917|KMPH|0|4223|8323|P
20180917|KMPR|0|4260|7160|P
20180917|KMT|0|16880|37901|P
20180917|KMX|0|16017|50566|P
20180917|KN|0|52703|75922|P
20180917|KNDI|12064|36021|39298|P
20180917|KNG|0|200|200|P
20180917|KNL|0|1400|1600|P
20180917|KNOP|0|2800|2900|P
20180917|KNOW|2020|5580|9429|P
20180917|KNSA|0|12855|16273|P
20180917|KNSL|0|676|776|P
20180917|KNX|0|51301|85360|P
20180917|KO|0|198164|366278|P
20180917|KODK|0|100|200|P
20180917|KOF|0|400|1100|P
20180917|KOIN|1|1090|1110|P
20180917|KOL|0|521|2156|P
20180917|KOLD|0|400|7364|P
20180917|KONA|0|0|200|P
20180917|KOOL|0|3320|4820|P
20180917|KOP|0|1604|7004|P
20180917|KOPN|0|6314|15222|P
20180917|KORS|0|33196|81464|P
20180917|KORU|0|35330|36452|P
20180917|KOS|0|40841|70690|P
20180917|KOSS|0|500|500|P
20180917|KPTI|0|10081|25436|P
20180917|KR|600|630929|809724|P
20180917|KRA|0|4300|5100|P
20180917|KRC|0|7669|21572|P
20180917|KRE|25011|742952|1487441|P
20180917|KREF|0|3870|12175|P
20180917|KRG|0|8291|17422|P
20180917|KRNT|0|6165|14212|P
20180917|KRNY|0|23638|39824|P
20180917|KRO|0|11208|15029|P
20180917|KRP|0|1018|1018|P
20180917|KRYS|2529|3125|7435|P
20180917|KS|0|3080|18352|P
20180917|KSA|0|1350|10459|P
20180917|KSM|0|1395|2351|P
20180917|KSS|0|58536|101685|P
20180917|KSU|0|21420|37310|P
20180917|KT|0|10175|22000|P
20180917|KTCC|0|1472|1672|P
20180917|KTF|0|800|2044|P
20180917|KTN|0|0|200|P
20180917|KTOS|0|86589|125624|P
20180917|KTOV|0|0|100|P
20180917|KTP|0|0|100|P
20180917|KTWO|0|22904|82124|P
20180917|KURA|0|8282|17991|P
20180917|KURE|0|941|2249|P
20180917|KVHI|0|100|100|P
20180917|KW|0|3800|27213|P
20180917|KWEB|1992|102376|251365|P
20180917|KWR|0|100|100|P
20180917|KXI|0|294|540|P
20180917|KYN|0|1900|4000|P
20180917|KZR|0|300|1500|P
20180917|L|0|37165|57665|P
20180917|LABD|1800|209881|329491|P
20180917|LABL|0|1826|2426|P
20180917|LABU|7269|289715|329492|P
20180917|LAC|500|13960|18029|P
20180917|LAD|0|5400|9166|P
20180917|LADR|0|5229|16903|P
20180917|LAKE|0|400|600|P
20180917|LAMR|0|12203|16603|P
20180917|LANC|0|1470|1970|P
20180917|LAND|0|1000|2900|P
20180917|LARK|0|0|400|P
20180917|LASR|0|31562|44489|P
20180917|LAUR|0|9775|35446|P
20180917|LAWS|0|300|500|P
20180917|LAZ|0|2795|9495|P
20180917|LAZY|0|600|800|P
20180917|LB|0|239636|352482|P
20180917|LBAI|0|700|1500|P
20180917|LBC|0|700|3800|P
20180917|LBDC|0|100|100|P
20180917|LBJ|0|9566|18207|P
20180917|LBRDA|0|2950|4185|P
20180917|LBRDK|0|16584|22884|P
20180917|LBRT|0|37622|63767|P
20180917|LBTYA|0|35200|57844|P
20180917|LBTYK|0|60482|97702|P
20180917|LBY|0|4920|10471|P
20180917|LC|0|53664|77512|P
20180917|LCA|0|0|31200|P
20180917|LCAHU|0|100|100|P
20180917|LCAHW|0|500|19400|P
20180917|LCI|0|19457|59277|P
20180917|LCII|0|2300|3400|P
20180917|LCUT|0|500|500|P
20180917|LDL|0|1083|1383|P
20180917|LDOS|0|14416|25968|P
20180917|LDP|0|150|250|P
20180917|LDRS|0|678|2057|P
20180917|LDUR|0|2451|2483|P
20180917|LE|0|12806|19433|P
20180917|LEA|0|19579|31079|P
20180917|LEAF|0|1765|4365|P
20180917|LECO|0|30835|48692|P
20180917|LEDS|0|320|320|P
20180917|LEG|0|16325|22754|P
20180917|LEJU|0|665|3243|P
20180917|LEMB|0|7711|8885|P
20180917|LEN|0|98172|154992|P
20180917|LEN.B|0|534|734|P
20180917|LEO|0|600|6900|P
20180917|LEU|0|2100|4900|P
20180917|LEVB|0|1697|2197|P
20180917|LEVL|0|100|100|P
20180917|LEXEA|0|3568|7168|P
20180917|LFAC|0|0|200|P
20180917|LFACU|0|0|3300|P
20180917|LFC|0|22088|29433|P
20180917|LFEQ|0|100|200|P
20180917|LFUS|0|3600|6063|P
20180917|LFVN|0|9228|15128|P
20180917|LGCY|0|13350|15550|P
20180917|LGF.A|0|10333|28440|P
20180917|LGF.B|0|4249|15846|P
20180917|LGI|0|200|200|P
20180917|LGIH|0|9724|15205|P
20180917|LGL|0|0|293|P
20180917|LGLV|0|120|122|P
20180917|LGND|0|32132|36737|P
20180917|LH|0|14248|20748|P
20180917|LHCG|0|7022|8923|P
20180917|LHO|0|22478|56028|P
20180917|LIFE|0|4933|6133|P
20180917|LII|0|11532|20485|P
20180917|LILA|200|2000|4800|P
20180917|LILAK|0|13129|16629|P
20180917|LINC|400|400|500|P
20180917|LIND|0|900|6500|P
20180917|LION|0|3800|4700|P
20180917|LIQT|24420|86335|257291|P
20180917|LIT|145|8740|32497|P
20180917|LITB|0|100|1600|P
20180917|LITE|0|26481|44485|P
20180917|LIVN|0|17322|38027|P
20180917|LIVX|0|2994|4494|P
20180917|LJPC|0|20504|27643|P
20180917|LKFN|0|1000|3100|P
20180917|LKM|11525|15125|21504|P
20180917|LKQ|0|81630|133186|P
20180917|LKSD|0|2065|5765|P
20180917|LL|0|21451|25751|P
20180917|LLEX|1350|8253|14385|P
20180917|LLL|0|6100|13628|P
20180917|LLNW|0|19406|40777|P
20180917|LLY|0|109166|264092|P
20180917|LM|0|16542|35329|P
20180917|LMAT|0|4040|4940|P
20180917|LMB|0|1200|5200|P
20180917|LMBS|0|600|600|P
20180917|LMFA|0|612|2411|P
20180917|LMHA|0|500|500|P
20180917|LMLP|94|94|340|P
20180917|LMNR|0|4500|9972|P
20180917|LMNX|0|7499|10499|P
20180917|LMRK|0|2521|4100|P
20180917|LMT|0|24572|48386|P
20180917|LN|0|3500|4800|P
20180917|LNC|0|36267|56985|P
20180917|LNDC|0|700|2270|P
20180917|LNG|0|51251|124487|P
20180917|LNN|0|379|579|P
20180917|LNT|0|23910|35916|P
20180917|LNTH|0|6653|11853|P
20180917|LOACU|0|0|625|P
20180917|LOAN|0|926|1562|P
20180917|LOB|0|1400|2900|P
20180917|LOCO|0|11447|16509|P
20180917|LODE|0|36340|230988|P
20180917|LOGI|0|3860|11909|P
20180917|LOGM|0|56793|83393|P
20180917|LOMA|0|6395|21295|P
20180917|LONE|0|3543|8843|P
20180917|LOOP|0|1100|2700|P
20180917|LOPE|0|7255|19355|P
20180917|LOR|0|0|400|P
20180917|LORL|0|200|1000|P
20180917|LOUP|0|331|431|P
20180917|LOV|0|0|194|P
20180917|LOVE|0|3000|4000|P
20180917|LOW|0|85704|163817|P
20180917|LOWC|71|180|280|P
20180917|LOXO|0|11405|16182|P
20180917|LPCN|0|1316|1316|P
20180917|LPG|0|1900|2300|P
20180917|LPI|200|130469|231948|P
20180917|LPL|0|64528|107506|P
20180917|LPLA|0|10900|18002|P
20180917|LPNT|0|11071|12137|P
20180917|LPSN|0|5300|12430|P
20180917|LPT|0|11934|24300|P
20180917|LPTH|0|13000|14201|P
20180917|LPTX|0|1489|1689|P
20180917|LPX|0|40666|78123|P
20180917|LQD|2948|197053|558418|P
20180917|LQDA|0|1587|3419|P
20180917|LQDH|0|3235|3235|P
20180917|LRAD|0|2100|7104|P
20180917|LRCX|0|60930|121232|P
20180917|LRGF|0|12782|15899|P
20180917|LRN|0|1000|1300|P
20180917|LSCC|0|11243|35254|P
20180917|LSI|0|11746|15546|P
20180917|LSTR|0|24301|38111|P
20180917|LSXMA|0|12198|20298|P
20180917|LSXMK|0|28894|41689|P
20180917|LTBR|0|400|2400|P
20180917|LTC|0|3299|3699|P
20180917|LTM|0|4993|7741|P
20180917|LTPZ|0|303|382|P
20180917|LTRPA|0|16884|70261|P
20180917|LTRX|4538|7838|9638|P
20180917|LTS|0|7400|31016|P
20180917|LTS-A|0|1821|2380|P
20180917|LTSF|0|1850|3535|P
20180917|LTSK|0|10700|13036|P
20180917|LTSL|0|700|700|P
20180917|LTXB|0|6419|10619|P
20180917|LUB|0|0|100|P
20180917|LULU|0|53334|110886|P
20180917|LUNA|0|200|500|P
20180917|LUV|100|95885|153310|P
20180917|LVHD|0|0|350|P
20180917|LVIN|0|300|300|P
20180917|LVL|0|0|800|P
20180917|LVS|0|72346|204864|P
20180917|LVUS|0|0|100|P
20180917|LW|0|6132|21659|P
20180917|LWAY|0|100|1600|P
20180917|LX|0|2700|9216|P
20180917|LXFR|0|900|2681|P
20180917|LXFT|0|2113|3438|P
20180917|LXP|0|35144|45233|P
20180917|LXRX|0|9237|12258|P
20180917|LXU|0|7505|8205|P
20180917|LYB|0|68009|138709|P
20180917|LYG|1100|175439|254524|P
20180917|LYL|0|0|669|P
20180917|LYTS|0|3724|9624|P
20180917|LYV|0|45004|64228|P
20180917|LZB|0|4000|7775|P
20180917|M|0|243520|364892|P
20180917|MA|100|49868|84341|P
20180917|MAA|0|19384|26684|P
20180917|MAB|0|0|400|P
20180917|MAC|0|14098|31541|P
20180917|MACK|0|600|3396|P
20180917|MAG|500|9284|23791|P
20180917|MAGS|0|3090|3590|P
20180917|MAIN|0|4133|5233|P
20180917|MAMS|300|300|7059|P
20180917|MAN|0|6400|21423|P
20180917|MANH|0|22631|32447|P
20180917|MANT|0|8809|11144|P
20180917|MANU|0|100|300|P
20180917|MAR|0|79011|122895|P
20180917|MARA|0|4972|8272|P
20180917|MARK|0|12300|14600|P
20180917|MARPS|0|0|800|P
20180917|MAS|100|37311|68965|P
20180917|MASI|0|17230|29138|P
20180917|MAT|0|104311|131546|P
20180917|MATW|0|1300|2700|P
20180917|MATX|0|3200|4629|P
20180917|MAV|0|500|5512|P
20180917|MAXR|600|8109|10642|P
20180917|MB|0|31400|39400|P
20180917|MBB|0|11097|18881|P
20180917|MBFI|0|17034|28886|P
20180917|MBFIO|0|200|2600|P
20180917|MBG|0|29|480|P
20180917|MBI|0|13800|27363|P
20180917|MBII|0|14279|18279|P
20180917|MBIN|0|1888|2088|P
20180917|MBIO|0|1300|1600|P
20180917|MBNAA|0|300|300|P
20180917|MBOT|0|0|1610|P
20180917|MBRX|0|7082|7482|P
20180917|MBT|2700|136026|315235|P
20180917|MBTF|0|700|1300|P
20180917|MBUU|0|15913|38335|P
20180917|MBWM|0|400|600|P
20180917|MC|0|4842|8308|P
20180917|MCA|0|5008|8208|P
20180917|MCB|0|1637|3037|P
20180917|MCBC|0|100|300|P
20180917|MCC|0|2030|2756|P
20180917|MCD|300|106075|255984|P
20180917|MCEP|0|8878|18746|P
20180917|MCF|0|21165|31670|P
20180917|MCFT|0|5913|13554|P
20180917|MCHI|800|668709|943019|P
20180917|MCHP|0|201908|243671|P
20180917|MCHX|0|504|1304|P
20180917|MCK|0|31379|57750|P
20180917|MCN|0|2117|2517|P
20180917|MCO|0|17800|36200|P
20180917|MCR|0|3200|5800|P
20180917|MCRB|317|21435|24933|P
20180917|MCRI|0|400|400|P
20180917|MCRN|0|3195|6482|P
20180917|MCS|0|2600|18504|P
20180917|MCY|0|18316|22554|P
20180917|MD|0|9531|17372|P
20180917|MDB|1990|19531|37237|P
20180917|MDC|0|8505|9199|P
20180917|MDCA|0|1900|8050|P
20180917|MDCO|0|49983|56294|P
20180917|MDGL|0|1600|3500|P
20180917|MDGS|0|688|1588|P
20180917|MDIV|0|200|200|P
20180917|MDLQ|0|0|2748|P
20180917|MDLZ|0|271317|423166|P
20180917|MDP|0|9127|11334|P
20180917|MDR|0|26167|40707|P
20180917|MDRX|0|39420|65364|P
20180917|MDSO|0|35011|49643|P
20180917|MDT|0|80328|171050|P
20180917|MDU|0|15522|31276|P
20180917|MDWD|0|0|100|P
20180917|MDXG|0|62114|70221|P
20180917|MDY|3161|102496|178090|P
20180917|MDYG|1128|4792|6517|P
20180917|MDYV|375|376|3559|P
20180917|MEAR|0|800|800|P
20180917|MED|0|7374|9474|P
20180917|MEDP|0|10570|38334|P
20180917|MEET|0|21777|33892|P
20180917|MEI|0|3764|4512|P
20180917|MEIP|0|7721|45329|P
20180917|MELI|0|35139|45792|P
20180917|MEN|0|100|1000|P
20180917|MEOH|0|7020|13420|P
20180917|MER-K|0|1197|1497|P
20180917|MERC|0|1400|5126|P
20180917|MESA|0|21832|26122|P
20180917|MESO|0|3626|3726|P
20180917|MET|0|130459|180411|P
20180917|MET-E|0|1793|20512|P
20180917|METC|600|1800|4200|P
20180917|MEXX|0|0|1550|P
20180917|MFA|0|116681|184555|P
20180917|MFA-B|0|0|100|P
20180917|MFAC.U|0|3800|3800|P
20180917|MFC|1000|70028|95886|P
20180917|MFD|0|300|9893|P
20180917|MFEM|0|0|2300|P
20180917|MFG|0|19312|20512|P
20180917|MFGP|600|37521|82252|P
20180917|MFIN|0|5245|7867|P
20180917|MFL|0|1992|8792|P
20180917|MFM|0|500|2266|P
20180917|MFT|0|100|2498|P
20180917|MFUS|0|95|5500|P
20180917|MFV|0|100|100|P
20180917|MG|0|200|1300|P
20180917|MGA|1300|60790|80758|P
20180917|MGC|13|2450|3188|P
20180917|MGEE|0|6047|6047|P
20180917|MGEN|0|3600|3800|P
20180917|MGI|0|7385|15128|P
20180917|MGIC|0|203|703|P
20180917|MGK|634|16477|20279|P
20180917|MGLN|0|2800|12981|P
20180917|MGM|200|159188|225796|P
20180917|MGNX|0|6663|11963|P
20180917|MGP|0|15690|52286|P
20180917|MGPI|400|4797|5397|P
20180917|MGRC|0|625|1525|P
20180917|MGTA|0|350|850|P
20180917|MGTX|0|1500|5100|P
20180917|MGU|0|2456|2656|P
20180917|MGV|171|4458|5638|P
20180917|MGY|0|42492|101471|P
20180917|MGY+|0|0|57572|P
20180917|MH-A|0|300|900|P
20180917|MHF|0|0|1206|P
20180917|MHH|0|700|1100|P
20180917|MHI|0|858|4498|P
20180917|MHK|0|21421|31454|P
20180917|MHLA|0|2794|10023|P
20180917|MHLD|36700|152772|329595|P
20180917|MHN|0|1714|5130|P
20180917|MHNC|0|2280|3380|P
20180917|MHO|0|7069|16392|P
20180917|MIC|0|8450|16258|P
20180917|MICR|0|100|200|P
20180917|MICT|0|1800|4000|P
20180917|MIDD|200|10263|16263|P
20180917|MIDU|0|6173|6713|P
20180917|MIDZ|0|19101|21300|P
20180917|MIE|0|0|5556|P
20180917|MIK|0|236246|304068|P
20180917|MILN|0|100|1018|P
20180917|MIME|1300|16352|26054|P
20180917|MIN|0|5100|6505|P
20180917|MINC|0|0|200|P
20180917|MIND|0|0|200|P
20180917|MINI|0|17097|29665|P
20180917|MINT|5306|29426|41047|P
20180917|MITK|0|3571|14364|P
20180917|MITL|1900|26048|82711|P
20180917|MITT|0|2442|5202|P
20180917|MITT-B|0|100|100|P
20180917|MIXT|0|622|4022|P
20180917|MIY|0|9933|16035|P
20180917|MJ|4634|118859|175022|P
20180917|MKC|0|13921|19267|P
20180917|MKL|0|218|270|P
20180917|MKSI|0|8866|28522|P
20180917|MKTX|300|8279|10979|P
20180917|MLAB|0|300|300|P
20180917|MLCO|0|293607|488100|P
20180917|MLHR|0|6477|15630|P
20180917|MLI|0|6711|9011|P
20180917|MLM|0|15100|18500|P
20180917|MLN|0|346|1350|P
20180917|MLNT|0|15693|37027|P
20180917|MLNX|0|8708|20208|P
20180917|MLPA|300|18521|24073|P
20180917|MLPI|230|6610|9603|P
20180917|MLPQ|0|600|13207|P
20180917|MLPX|329|2547|9577|P
20180917|MLR|0|100|100|P
20180917|MLVF|0|400|800|P
20180917|MMAC|0|0|100|P
20180917|MMC|0|19992|30188|P
20180917|MMD|0|0|751|P
20180917|MMDMR|0|0|800|P
20180917|MMI|0|3297|7829|P
20180917|MMIN|0|0|100|P
20180917|MMLP|0|9989|13589|P
20180917|MMM|100|48715|67296|P
20180917|MMP|0|9045|15869|P
20180917|MMS|0|5600|11187|P
20180917|MMSI|0|18694|25811|P
20180917|MMT|0|500|5000|P
20180917|MMTM|0|0|350|P
20180917|MMU|0|2800|4300|P
20180917|MMYT|0|10199|18179|P
20180917|MN|0|0|800|P
20180917|MNA|1286|2165|2729|P
20180917|MNDO|0|400|600|P
20180917|MNGA|60366|66217|120207|P
20180917|MNI|0|100|100|P
20180917|MNK|0|64958|164261|P
20180917|MNKD|0|137824|165063|P
20180917|MNLO|0|4573|11879|P
20180917|MNOV|0|2000|2900|P
20180917|MNP|0|1875|2663|P
20180917|MNR|0|3454|19936|P
20180917|MNRO|0|14443|16243|P
20180917|MNST|0|47300|102490|P
20180917|MNTA|0|16261|20556|P
20180917|MNTX|0|300|1100|P
20180917|MO|0|147405|296928|P
20180917|MOAT|4102|13521|15435|P
20180917|MOBL|0|1112|7592|P
20180917|MOD|0|1300|5397|P
20180917|MODN|0|1110|9572|P
20180917|MOFG|0|300|300|P
20180917|MOG.A|0|800|1900|P
20180917|MOH|0|13748|41991|P
20180917|MOM|0|300|2296|P
20180917|MOMO|800|91643|169103|P
20180917|MOO|0|272|1593|P
20180917|MOR|0|600|2170|P
20180917|MORL|186|141155|228138|P
20180917|MORN|0|3548|4548|P
20180917|MORT|0|866|2668|P
20180917|MOS|0|214211|301783|P
20180917|MOSY|0|8161|8361|P
20180917|MOTS|0|2500|3000|P
20180917|MOV|0|5373|8673|P
20180917|MOXC|0|0|1000|P
20180917|MPA|0|982|1482|P
20180917|MPAA|0|4759|4959|P
20180917|MPAC|0|100|7500|P
20180917|MPACW|0|0|600|P
20180917|MPB|0|267|1067|P
20180917|MPC|0|43157|98101|P
20180917|MPLX|0|18283|27781|P
20180917|MPO|0|1500|6714|P
20180917|MPVD|0|2100|3100|P
20180917|MPW|0|50491|74219|P
20180917|MPWR|0|14401|20908|P
20180917|MPX|0|439|739|P
20180917|MQT|0|1207|2579|P
20180917|MQY|0|265|1065|P
20180917|MRAM|0|1100|2637|P
20180917|MRBK|0|100|2000|P
20180917|MRC|0|6868|13862|P
20180917|MRCC|0|5103|5726|P
20180917|MRCY|0|18873|22674|P
20180917|MRIN|0|3316|3416|P
20180917|MRK|100|137384|256759|P
20180917|MRLN|0|200|200|P
20180917|MRNS|0|31573|96875|P
20180917|MRO|300|181703|240008|P
20180917|MRRL|0|9120|60046|P
20180917|MRSN|11085|21984|61849|P
20180917|MRT|0|1368|1968|P
20180917|MRTN|0|2700|8872|P
20180917|MRTX|0|11076|21176|P
20180917|MRUS|0|200|200|P
20180917|MRVL|100|320631|416106|P
20180917|MS|102|131425|298724|P
20180917|MS-E|0|100|100|P
20180917|MS-F|0|100|100|P
20180917|MS-I|0|100|1674|P
20180917|MS-K|0|0|160|P
20180917|MSA|0|5500|8100|P
20180917|MSB|0|800|800|P
20180917|MSBF|0|100|100|P
20180917|MSBI|0|1600|3780|P
20180917|MSCI|2200|19896|23696|P
20180917|MSEX|0|1400|1600|P
20180917|MSF|0|200|200|P
20180917|MSFT|223|488445|1182978|P
20180917|MSG|0|1700|4900|P
20180917|MSGN|0|3800|7000|P
20180917|MSI|0|16579|37815|P
20180917|MSL|0|300|1100|P
20180917|MSM|0|6300|8600|P
20180917|MSN|0|0|100|P
20180917|MSON|0|200|400|P
20180917|MSP|0|300|700|P
20180917|MSTR|0|500|800|P
20180917|MSVB|0|688|688|P
20180917|MT|1100|53906|104136|P
20180917|MTB|0|16839|41539|P
20180917|MTBC|0|2994|3894|P
20180917|MTCH|0|57205|80892|P
20180917|MTD|0|5983|7383|P
20180917|MTDR|900|31582|49947|P
20180917|MTEC|0|7900|15900|P
20180917|MTECU|0|0|4000|P
20180917|MTECW|0|0|6600|P
20180917|MTEM|0|500|1620|P
20180917|MTEX|0|140|640|P
20180917|MTFB|0|0|492|P
20180917|MTG|0|36177|95543|P
20180917|MTH|0|23644|24820|P
20180917|MTL|100|300|300|P
20180917|MTLS|0|1200|2392|P
20180917|MTN|0|1600|2200|P
20180917|MTNB|500|16260|20660|P
20180917|MTOR|0|1925|6525|P
20180917|MTP|0|0|1200|P
20180917|MTRN|0|6870|11270|P
20180917|MTRX|0|11156|20963|P
20180917|MTSC|0|2616|4269|P
20180917|MTSI|0|14560|17670|P
20180917|MTSL|0|200|200|P
20180917|MTT|0|100|946|P
20180917|MTUM|4320|102026|187751|P
20180917|MTW|0|5100|11046|P
20180917|MTX|0|5000|6900|P
20180917|MTZ|0|22248|27689|P
20180917|MU|0|872098|1831668|P
20180917|MUA|0|61234|74261|P
20180917|MUB|0|21852|62895|P
20180917|MUC|0|5400|12210|P
20180917|MUDSU|0|200|200|P
20180917|MUE|0|500|900|P
20180917|MUFG|0|72618|122793|P
20180917|MUI|0|1174|1374|P
20180917|MUJ|0|2200|6640|P
20180917|MUNI|0|3015|6103|P
20180917|MUR|300|33401|45200|P
20180917|MUS|0|100|634|P
20180917|MUSA|0|11337|24142|P
20180917|MUX|500|82916|170384|P
20180917|MVBF|0|0|200|P
20180917|MVF|0|600|1400|P
20180917|MVIS|0|2498|5299|P
20180917|MVO|0|39496|47994|P
20180917|MVV|0|7674|9971|P
20180917|MWA|0|11949|19593|P
20180917|MX|0|4221|7438|P
20180917|MXC|0|100|408|P
20180917|MXDE|0|0|100|P
20180917|MXF|0|0|994|P
20180917|MXI|4|212|523|P
20180917|MXIM|0|51685|82883|P
20180917|MXL|0|16778|25201|P
20180917|MXWL|0|13059|20031|P
20180917|MYC|0|100|200|P
20180917|MYD|0|200|307|P
20180917|MYE|0|3700|10124|P
20180917|MYF|0|446|3495|P
20180917|MYFW|0|0|300|P
20180917|MYGN|0|4941|15721|P
20180917|MYI|0|794|3794|P
20180917|MYJ|0|400|3644|P
20180917|MYL|0|100192|272519|P
20180917|MYN|0|4297|9299|P
20180917|MYND|1700|263457|341484|P
20180917|MYO|0|22535|29966|P
20180917|MYOK|0|19561|25661|P
20180917|MYOS|0|0|100|P
20180917|MYOV|0|200|600|P
20180917|MYRG|0|4549|6249|P
20180917|MYSZ|168584|277326|382998|P
20180917|MYY|0|333|500|P
20180917|MZA|0|100|400|P
20180917|MZOR|0|10315|11059|P
20180917|MZZ|0|1800|2770|P
20180917|NAC|100|700|5209|P
20180917|NAD|0|3175|9989|P
20180917|NAII|0|200|1355|P
20180917|NAIL|0|1110|3203|P
20180917|NAK|2500|20900|26300|P
20180917|NAKD|0|1700|4200|P
20180917|NAN|0|2676|5508|P
20180917|NANO|0|3847|16699|P
20180917|NANR|0|0|452|P
20180917|NAO|0|0|100|P
20180917|NAOV|0|0|100|P
20180917|NAP|0|284|284|P
20180917|NAT|0|24835|38194|P
20180917|NATH|0|300|500|P
20180917|NATI|300|11799|22533|P
20180917|NATR|0|562|562|P
20180917|NAV|0|8902|14545|P
20180917|NAVB|0|12977|18847|P
20180917|NAVG|0|2486|5607|P
20180917|NAVI|0|120174|216277|P
20180917|NAZ|0|500|3300|P
20180917|NBB|0|1129|1329|P
20180917|NBD|0|600|1300|P
20180917|NBEV|900|1025553|1383157|P
20180917|NBH|0|0|5695|P
20180917|NBHC|0|3900|6700|P
20180917|NBIX|0|12938|21471|P
20180917|NBL|200|87137|159533|P
20180917|NBLX|0|7475|11425|P
20180917|NBN|0|200|800|P
20180917|NBO|0|0|100|P
20180917|NBR|0|320488|479453|P
20180917|NBR-A|0|1100|3106|P
20180917|NBRV|0|8100|39300|P
20180917|NBTB|0|1400|2600|P
20180917|NBW|0|600|1300|P
20180917|NBY|0|0|100|P
20180917|NC|0|100|100|P
20180917|NCA|0|100|4072|P
20180917|NCBS|0|1000|1000|P
20180917|NCI|0|5059|11459|P
20180917|NCLH|0|43922|101352|P
20180917|NCMI|0|8442|19638|P
20180917|NCNA|0|1300|1300|P
20180917|NCOM|1000|2835|5335|P
20180917|NCR|0|15048|19348|P
20180917|NCS|0|4735|9889|P
20180917|NCSM|0|5248|5648|P
20180917|NCTY|0|3800|9066|P
20180917|NCV|0|15639|19339|P
20180917|NCZ|0|300|800|P
20180917|NCZ-A|0|1446|1946|P
20180917|NDAQ|0|24419|40295|P
20180917|NDLS|0|16084|24415|P
20180917|NDRA|0|3914|4014|P
20180917|NDSN|200|5400|7634|P
20180917|NE|0|121790|154463|P
20180917|NEA|0|3498|6500|P
20180917|NEAR|0|44882|55408|P
20180917|NEE|0|25231|42428|P
20180917|NEE-I|0|763|763|P
20180917|NEE-K|0|100|200|P
20180917|NEM|0|132208|238035|P
20180917|NEO|0|8004|15554|P
20180917|NEOG|100|13748|15648|P
20180917|NEON|100|200|3700|P
20180917|NEOS|0|4039|7446|P
20180917|NEP|0|1532|5479|P
20180917|NEPT|18160|293857|413549|P
20180917|NERV|0|17594|39122|P
20180917|NES|0|700|900|P
20180917|NESR|0|6500|15100|P
20180917|NESRW|0|300|3328|P
20180917|NETE|0|2100|2900|P
20180917|NEU|0|1000|2000|P
20180917|NEV|0|100|6300|P
20180917|NEW|0|28120|39224|P
20180917|NEWA|16720|47346|109889|P
20180917|NEWM|0|22651|26931|P
20180917|NEWR|0|20895|36939|P
20180917|NEWT|0|1195|1595|P
20180917|NEWTZ|0|0|100|P
20180917|NEXA|0|300|903|P
20180917|NEXT|0|8306|8706|P
20180917|NFBK|0|400|500|P
20180917|NFC|0|0|25000|P
20180917|NFEC|0|2105|4818|P
20180917|NFG|0|17465|34679|P
20180917|NFJ|0|1700|6400|P
20180917|NFLT|0|1040|1040|P
20180917|NFLX|900|168859|317625|P
20180917|NFRA|0|0|2315|P
20180917|NFX|300|27590|62004|P
20180917|NG|400|145526|216090|P
20180917|NGD|2000|220168|531482|P
20180917|NGE|0|441|648|P
20180917|NGG|300|15254|25650|P
20180917|NGHC|0|3550|6941|P
20180917|NGHCN|0|0|100|P
20180917|NGHCO|0|0|300|P
20180917|NGHCZ|0|1600|1600|P
20180917|NGL|0|19367|43147|P
20180917|NGS|0|0|100|P
20180917|NGVC|0|2300|5802|P
20180917|NGVT|0|3546|7549|P
20180917|NH|6154|7754|8954|P
20180917|NHC|0|1764|1964|P
20180917|NHF|0|1300|6858|P
20180917|NHI|0|4400|7200|P
20180917|NHLD|0|1619|2719|P
20180917|NHS|0|600|3137|P
20180917|NHTC|0|1511|2011|P
20180917|NI|27388|175615|601490|P
20180917|NIB|327|2351|4791|P
20180917|NICE|0|3558|5258|P
20180917|NICK|0|1400|1500|P
20180917|NID|0|461|1035|P
20180917|NIE|0|1000|1200|P
20180917|NIHD|0|59972|117885|P
20180917|NIM|0|853|6666|P
20180917|NINE|0|5800|14201|P
20180917|NIO|452651|1080002|2333024|P
20180917|NIQ|0|100|3767|P
20180917|NITE|0|2450|7781|P
20180917|NJR|0|3327|3527|P
20180917|NK|0|800|1000|P
20180917|NKE|0|137264|226014|P
20180917|NKG|0|10613|11313|P
20180917|NKSH|0|0|100|P
20180917|NKTR|0|58093|90655|P
20180917|NKX|0|3500|20317|P
20180917|NL|0|0|1000|P
20180917|NLNK|0|33983|64773|P
20180917|NLS|0|1000|2127|P
20180917|NLSN|0|86132|173061|P
20180917|NLST|1884791|2154176|3248828|P
20180917|NLY|8000|774030|1079087|P
20180917|NLY-D|0|200|200|P
20180917|NLY-F|0|1490|2880|P
20180917|NLY-G|0|224|1324|P
20180917|NM|0|51521|76411|P
20180917|NM-H|0|0|200|P
20180917|NMFC|0|514|2405|P
20180917|NMIH|0|10968|27924|P
20180917|NML|0|459|9275|P
20180917|NMM|0|24687|43687|P
20180917|NMR|0|41151|50290|P
20180917|NMRD|7025|15322|16622|P
20180917|NMRK|0|10550|14291|P
20180917|NMT|0|0|588|P
20180917|NMY|0|2000|4768|P
20180917|NMZ|0|6576|10576|P
20180917|NNA|0|17000|34610|P
20180917|NNBR|100|10116|24977|P
20180917|NNDM|0|6900|7000|P
20180917|NNI|0|500|600|P
20180917|NNN|0|27128|46285|P
20180917|NNN-E|0|200|200|P
20180917|NNVC|0|1417|3080|P
20180917|NOA|400|12235|25631|P
20180917|NOAH|0|5230|7630|P
20180917|NOBL|3020|22759|25289|P
20180917|NOC|0|22333|43418|P
20180917|NOG|0|239812|450949|P
20180917|NOK|65751|384787|496807|P
20180917|NOMD|0|6032|15127|P
20180917|NORW|0|51|9494|P
20180917|NOV|0|57932|74414|P
20180917|NOVN|0|400|400|P
20180917|NOVT|0|14484|20920|P
20180917|NOW|5700|123945|193629|P
20180917|NP|0|1300|1600|P
20180917|NPK|0|400|900|P
20180917|NPO|0|2300|4500|P
20180917|NPTN|0|7454|11154|P
20180917|NPV|0|1000|1000|P
20180917|NQP|0|9309|16448|P
20180917|NR|0|2288|9165|P
20180917|NRC|0|100|500|P
20180917|NRE|0|1400|1900|P
20180917|NRG|0|58707|123988|P
20180917|NRIM|0|0|700|P
20180917|NRK|0|200|12522|P
20180917|NRO|0|22712|41324|P
20180917|NRP|0|200|200|P
20180917|NRZ|0|54895|98251|P
20180917|NS|0|8706|21849|P
20180917|NS-B|0|200|300|P
20180917|NSA|0|4384|5484|P
20180917|NSC|0|25402|45232|P
20180917|NSEC|0|100|100|P
20180917|NSIT|0|10983|15383|P
20180917|NSL|0|700|700|P
20180917|NSP|0|2400|3163|P
20180917|NSPR|41200|220509|408667|P
20180917|NSPR+|0|0|2300|P
20180917|NSSC|0|600|1200|P
20180917|NSTG|0|5182|8782|P
20180917|NSU|0|51097|78203|P
20180917|NTAP|0|96867|141753|P
20180917|NTB|0|1300|3900|P
20180917|NTC|0|2800|3236|P
20180917|NTCT|1100|57544|73615|P
20180917|NTEC|0|300|1900|P
20180917|NTES|0|19020|41768|P
20180917|NTG|0|5770|7153|P
20180917|NTGN|100|892|10793|P
20180917|NTGR|0|10220|13963|P
20180917|NTIP|0|1000|1752|P
20180917|NTLA|0|23037|28145|P
20180917|NTN|0|0|300|P
20180917|NTNX|5804|301842|488603|P
20180917|NTP|0|108|2708|P
20180917|NTR|8300|109025|177368|P
20180917|NTRA|9846|35487|69545|P
20180917|NTRI|0|55996|73436|P
20180917|NTRP|0|600|800|P
20180917|NTRS|0|19031|57005|P
20180917|NTRSP|0|0|489|P
20180917|NTWK|0|1000|1000|P
20180917|NTX|0|1000|1000|P
20180917|NTZ|0|100|400|P
20180917|NUAG|0|0|430|P
20180917|NUAN|0|67847|93095|P
20180917|NUE|0|20829|50683|P
20180917|NUGT|26158|958898|1670424|P
20180917|NUM|0|1543|2199|P
20180917|NUO|0|9093|24064|P
20180917|NURO|0|600|1100|P
20180917|NUS|0|9200|22226|P
20180917|NUSA|0|880|1880|P
20180917|NUSC|0|0|100|P
20180917|NUV|0|100|400|P
20180917|NUVA|0|22712|36395|P
20180917|NUW|0|0|2500|P
20180917|NVAX|0|122297|137287|P
20180917|NVCN|470950|2130129|3117175|P
20180917|NVCR|0|20911|31843|P
20180917|NVDA|0|170751|311772|P
20180917|NVEE|0|1264|2064|P
20180917|NVFY|0|3255|3255|P
20180917|NVG|0|7273|9777|P
20180917|NVGS|0|1000|2188|P
20180917|NVIV|0|100|100|P
20180917|NVLN|0|100|100|P
20180917|NVMI|0|2900|4176|P
20180917|NVMM|0|0|300|P
20180917|NVO|15708|53130|78870|P
20180917|NVR|0|281|693|P
20180917|NVRO|1048|7340|21084|P
20180917|NVS|2263|51174|72676|P
20180917|NVT|0|7725|14652|P
20180917|NVTA|0|74034|149514|P
20180917|NVTR|0|6821|15320|P
20180917|NVUS|0|1112|6012|P
20180917|NWBI|0|30187|33107|P
20180917|NWE|0|3100|4900|P
20180917|NWFL|0|100|100|P
20180917|NWHM|0|100|100|P
20180917|NWL|0|154890|239600|P
20180917|NWN|0|2750|3250|P
20180917|NWPX|0|100|300|P
20180917|NWS|0|8207|11132|P
20180917|NWSA|0|58954|146918|P
20180917|NWY|0|3420|6571|P
20180917|NX|0|900|3560|P
20180917|NXC|0|1336|1527|P
20180917|NXE|600|24530|42590|P
20180917|NXEO|0|1300|18506|P
20180917|NXEOW|0|0|10500|P
20180917|NXGN|1600|4500|9705|P
20180917|NXJ|0|200|1184|P
20180917|NXN|0|0|100|P
20180917|NXP|0|0|800|P
20180917|NXPI|0|105020|221496|P
20180917|NXQ|0|126|2904|P
20180917|NXR|0|1120|1120|P
20180917|NXRT|0|1995|3298|P
20180917|NXST|100|7241|9349|P
20180917|NXTD|18400|59480|71466|P
20180917|NXTM|0|7930|33837|P
20180917|NYCB|0|92159|125300|P
20180917|NYF|0|2975|3598|P
20180917|NYH|0|268|2763|P
20180917|NYMT|0|26791|69373|P
20180917|NYMTN|0|100|1247|P
20180917|NYMTO|0|400|400|P
20180917|NYMX|0|2762|2962|P
20180917|NYRT|0|6890|14090|P
20180917|NYT|0|24608|62336|P
20180917|NZF|0|8060|12368|P
20180917|O|0|66566|109891|P
20180917|OAK|0|1282|1682|P
20180917|OAK-A|0|300|300|P
20180917|OAK-B|0|2300|4756|P
20180917|OAS|900|120398|168938|P
20180917|OASI|0|0|300|P
20180917|OASM|0|100|100|P
20180917|OBCI|0|100|100|P
20180917|OBE|400|64007|64507|P
20180917|OBLN|3500|3800|4206|P
20180917|OBNK|0|600|1950|P
20180917|OBOR|0|1000|3900|P
20180917|OBSV|0|11858|21519|P
20180917|OC|0|15236|42348|P
20180917|OCC|0|600|600|P
20180917|OCFC|0|8309|10309|P
20180917|OCLR|0|57699|73958|P
20180917|OCN|0|18225|36904|P
20180917|OCSI|0|1500|1500|P
20180917|OCSL|0|2500|9600|P
20180917|OCUL|0|6999|8399|P
20180917|OCX|0|0|675|P
20180917|ODC|0|100|300|P
20180917|ODFL|0|13741|23310|P
20180917|ODP|0|466425|594419|P
20180917|ODT|0|1392|1792|P
20180917|OEC|0|1993|9502|P
20180917|OEF|1000|81881|156970|P
20180917|OESX|0|2782|6463|P
20180917|OEUR|0|1000|1251|P
20180917|OFC|0|9563|22096|P
20180917|OFG|0|13302|18839|P
20180917|OFIX|0|4435|8535|P
20180917|OFLX|0|100|100|P
20180917|OFS|0|1472|2372|P
20180917|OFSSL|0|500|600|P
20180917|OGCP|0|2800|3000|P
20180917|OGE|0|35069|42957|P
20180917|OGEN|0|45485|52785|P
20180917|OGIG|114|1877|4102|P
20180917|OGS|0|7197|10597|P
20180917|OHAI|0|20100|20600|P
20180917|OHGI|0|21085|35184|P
20180917|OHI|0|19216|36878|P
20180917|OHRP|0|28726|28826|P
20180917|OI|0|44938|72109|P
20180917|OIA|0|318|1019|P
20180917|OIBR.C|0|2200|62427|P
20180917|OIH|1980|386349|755781|P
20180917|OII|0|29105|51142|P
20180917|OIIM|0|0|100|P
20180917|OILD|0|25782|133197|P
20180917|OILU|0|30623|49732|P
20180917|OILX|0|619|619|P
20180917|OIS|0|4905|8005|P
20180917|OKE|0|118009|161552|P
20180917|OKTA|0|47968|93862|P
20180917|OLBK|0|2500|2900|P
20180917|OLED|0|26016|38425|P
20180917|OLLI|0|17216|36189|P
20180917|OLN|0|52527|117423|P
20180917|OLP|0|615|1469|P
20180917|OMAB|0|0|600|P
20180917|OMC|0|34486|66315|P
20180917|OMCL|0|12491|16732|P
20180917|OMED|0|710|2510|P
20180917|OMER|0|15468|22325|P
20180917|OMEX|0|1500|2705|P
20180917|OMF|0|8708|10608|P
20180917|OMFL|0|0|465|P
20180917|OMI|0|27586|41303|P
20180917|OMN|0|100|300|P
20180917|OMP|0|133|1633|P
20180917|ON|0|200544|297851|P
20180917|ONB|0|19478|29745|P
20180917|ONCE|0|17408|25908|P
20180917|ONCS|0|11835|47467|P
20180917|ONCY|2618|5243|6843|P
20180917|ONDK|0|3000|21400|P
20180917|ONE|0|4812|7012|P
20180917|ONEO|0|0|400|P
20180917|ONEQ|0|200|200|P
20180917|ONLN|100|3074|3914|P
20180917|ONS|0|1600|1600|P
20180917|ONTX|17205|26149|52733|P
20180917|ONVO|0|26814|42199|P
20180917|OOMA|0|9042|15286|P
20180917|OPB|0|7810|9370|P
20180917|OPBK|0|200|506|P
20180917|OPGN|0|0|100|P
20180917|OPHT|0|2488|9388|P
20180917|OPK|185059|517706|1162355|P
20180917|OPNT|0|920|1020|P
20180917|OPRA|0|2259|17521|P
20180917|OPRX|0|1975|11129|P
20180917|OPTN|0|13000|18003|P
20180917|OPTT|7240|9740|21040|P
20180917|OPY|0|600|1900|P
20180917|OR|795|42517|58650|P
20180917|ORA|0|5600|6700|P
20180917|ORAN|1500|3580|8511|P
20180917|ORBC|0|8700|17880|P
20180917|ORBK|0|5570|12590|P
20180917|ORC|0|16797|24997|P
20180917|ORCL|100|929405|1441346|P
20180917|ORG|0|100|100|P
20180917|ORGS|0|5251|11865|P
20180917|ORI|0|47170|78668|P
20180917|ORIG|0|17800|103534|P
20180917|ORIT|0|1800|4116|P
20180917|ORLY|0|15030|30441|P
20180917|ORM|0|100|400|P
20180917|ORMP|0|5950|8450|P
20180917|ORN|0|1419|2619|P
20180917|ORRF|0|600|600|P
20180917|OSB|500|4063|4263|P
20180917|OSBC|0|500|2300|P
20180917|OSG|0|5100|10163|P
20180917|OSIR|0|4150|8930|P
20180917|OSIS|0|2913|3712|P
20180917|OSK|0|9360|18548|P
20180917|OSN|0|1200|2100|P
20180917|OSPN|0|3621|7513|P
20180917|OSS|0|1100|1100|P
20180917|OSTK|500|72310|96558|P
20180917|OSUR|0|7300|17168|P
20180917|OTEX|5900|14700|25451|P
20180917|OTIC|0|1300|2938|P
20180917|OTIV|0|1100|4200|P
20180917|OTTR|0|1219|1319|P
20180917|OTTW|0|0|400|P
20180917|OUNZ|1|672|1674|P
20180917|OUSA|0|1598|2540|P
20180917|OUSM|0|1500|1600|P
20180917|OUT|0|19089|32234|P
20180917|OVAS|0|14428|14428|P
20180917|OVBC|0|0|100|P
20180917|OVID|0|8379|8905|P
20180917|OVLY|0|100|200|P
20180917|OXFD|0|800|1300|P
20180917|OXLC|0|2499|13749|P
20180917|OXM|0|4881|5481|P
20180917|OXSQ|0|5324|7224|P
20180917|OXSQL|0|1000|1800|P
20180917|OXY|0|94862|189848|P
20180917|OZK|100|31776|44562|P
20180917|OZM|0|15800|23750|P
20180917|P|0|144600|208364|P
20180917|PAA|0|19843|64893|P
20180917|PAAS|700|81192|171487|P
20180917|PAC|0|2700|3300|P
20180917|PACB|0|49260|79417|P
20180917|PACW|0|19292|26165|P
20180917|PAF|0|0|600|P
20180917|PAG|0|5000|12500|P
20180917|PAGP|0|21720|65374|P
20180917|PAGS|0|26524|58403|P
20180917|PAH|0|90352|135222|P
20180917|PAHC|0|5200|14512|P
20180917|PAI|0|0|200|P
20180917|PAK|0|3331|7231|P
20180917|PALL|0|1000|1200|P
20180917|PAM|0|28638|52160|P
20180917|PANL|0|0|1113|P
20180917|PANW|0|24392|41199|P
20180917|PAR|0|2075|8675|P
20180917|PARR|0|1540|7840|P
20180917|PATK|0|8928|15764|P
20180917|PAVE|0|867|1367|P
20180917|PAVM|0|7900|11200|P
20180917|PAYC|0|7851|13151|P
20180917|PAYX|0|53287|67888|P
20180917|PB|0|10900|13400|P
20180917|PBA|400|10136|13636|P
20180917|PBCT|0|87461|112500|P
20180917|PBCTP|0|100|100|P
20180917|PBD|0|72|202|P
20180917|PBE|226|4308|10230|P
20180917|PBF|0|21358|44886|P
20180917|PBFX|0|1700|2867|P
20180917|PBH|0|7090|11590|P
20180917|PBHC|0|100|939|P
20180917|PBI|0|58476|118884|P
20180917|PBI-B|0|100|800|P
20180917|PBIP|0|279|379|P
20180917|PBP|7|7|137|P
20180917|PBPB|0|2806|5863|P
20180917|PBR|200|1104666|2054585|P
20180917|PBR.A|0|333159|424695|P
20180917|PBS|0|0|273|P
20180917|PBSK|0|0|100|P
20180917|PBT|0|795|2200|P
20180917|PBW|0|61|259|P
20180917|PBY|0|0|300|P
20180917|PBYI|0|33901|57614|P
20180917|PCAR|0|58954|66354|P
20180917|PCB|0|11179|18251|P
20180917|PCEF|537|5136|5505|P
20180917|PCF|0|300|300|P
20180917|PCG|0|62189|144261|P
20180917|PCG-A|0|200|800|P
20180917|PCH|0|11776|26318|P
20180917|PCI|0|2500|2863|P
20180917|PCK|0|0|1245|P
20180917|PCMI|0|3318|9272|P
20180917|PCN|0|500|1100|P
20180917|PCOM|0|2346|6846|P
20180917|PCQ|0|2284|2484|P
20180917|PCRX|0|10838|21514|P
20180917|PCSB|0|200|400|P
20180917|PCTI|0|1131|1131|P
20180917|PCTY|0|21947|63917|P
20180917|PCY|0|65531|195926|P
20180917|PCYG|0|1698|2503|P
20180917|PCYO|0|0|2600|P
20180917|PDBC|0|20660|20760|P
20180917|PDCE|0|23391|29325|P
20180917|PDCO|0|34408|67955|P
20180917|PDD|24579|78758|303543|P
20180917|PDEX|0|3172|6772|P
20180917|PDFS|0|1400|2600|P
20180917|PDI|0|500|900|P
20180917|PDLB|0|100|200|P
20180917|PDLI|0|54040|65270|P
20180917|PDM|0|8300|10000|P
20180917|PDN|0|0|3200|P
20180917|PDP|0|1300|3748|P
20180917|PDS|500|18465|30312|P
20180917|PDT|0|258|258|P
20180917|PDVW|0|800|1100|P
20180917|PE|200|70980|139583|P
20180917|PEB|0|37916|53545|P
20180917|PEBK|0|100|100|P
20180917|PEBO|0|900|2100|P
20180917|PED|0|2488|6641|P
20180917|PEG|0|46655|69829|P
20180917|PEGA|0|18458|22593|P
20180917|PEGI|100|46473|96970|P
20180917|PEI|0|37709|45986|P
20180917|PEI-B|0|936|936|P
20180917|PEI-C|0|0|300|P
20180917|PEI-D|100|100|200|P
20180917|PEIX|0|4442|5642|P
20180917|PEJ|0|36|393|P
20180917|PEK|0|14724|15634|P
20180917|PEN|0|11950|20850|P
20180917|PENN|0|33706|38677|P
20180917|PEO|0|200|1000|P
20180917|PEP|0|74781|114823|P
20180917|PERI|0|100|900|P
20180917|PERY|0|1805|4899|P
20180917|PES|100|6378|10776|P
20180917|PETQ|500|24521|35030|P
20180917|PETS|0|9417|18363|P
20180917|PETX|0|4268|9768|P
20180917|PETZ|0|0|500|P
20180917|PEY|300|3318|3618|P
20180917|PEZ|0|0|300|P
20180917|PF|0|21435|64095|P
20180917|PFBC|0|500|1835|P
20180917|PFBI|0|100|400|P
20180917|PFD|0|0|710|P
20180917|PFE|400|352728|681614|P
20180917|PFF|0|105787|156747|P
20180917|PFFA|0|400|535|P
20180917|PFG|0|50351|61551|P
20180917|PFGC|0|5784|9984|P
20180917|PFH|0|0|4500|P
20180917|PFIE|0|9095|9934|P
20180917|PFIG|0|741|1787|P
20180917|PFIN|0|0|390|P
20180917|PFIS|0|600|600|P
20180917|PFL|0|400|500|P
20180917|PFLT|0|2623|5023|P
20180917|PFM|0|100|100|P
20180917|PFN|0|5305|6205|P
20180917|PFNX|0|19719|24215|P
20180917|PFO|0|300|300|P
20180917|PFPT|0|111343|157544|P
20180917|PFS|0|1371|2110|P
20180917|PFSI|0|100|1400|P
20180917|PFSW|0|0|1200|P
20180917|PFXF|453|3937|11465|P
20180917|PG|2700|235404|302174|P
20180917|PGAL|0|0|870|P
20180917|PGC|0|1600|3070|P
20180917|PGF|0|1959|6942|P
20180917|PGHY|42|4650|6872|P
20180917|PGJ|0|625|625|P
20180917|PGLC|0|1600|3400|P
20180917|PGNX|0|251514|297628|P
20180917|PGP|0|82888|90590|P
20180917|PGR|0|23540|67218|P
20180917|PGRE|0|12231|61027|P
20180917|PGTI|0|14311|37858|P
20180917|PGX|3742|103862|140511|P
20180917|PGZ|0|0|200|P
20180917|PH|0|32146|39720|P
20180917|PHB|0|4053|6484|P
20180917|PHD|0|0|200|P
20180917|PHDG|0|0|702|P
20180917|PHG|700|23888|74752|P
20180917|PHH|0|653|1053|P
20180917|PHI|0|3395|4464|P
20180917|PHII|0|500|3468|P
20180917|PHIIK|0|607|1268|P
20180917|PHK|0|13966|14766|P
20180917|PHM|0|100459|175485|P
20180917|PHO|0|4700|9600|P
20180917|PHT|0|477|1109|P
20180917|PHX|0|1000|1500|P
20180917|PHYS|2205|65197|102385|P
20180917|PI|0|32648|68328|P
20180917|PICB|0|0|2624|P
20180917|PICK|0|500|500|P
20180917|PICO|0|3000|5714|P
20180917|PID|0|1202|2002|P
20180917|PIE|0|1747|3024|P
20180917|PIH|0|600|600|P
20180917|PII|0|46389|66059|P
20180917|PIN|0|2118|6356|P
20180917|PINC|0|2383|11925|P
20180917|PIO|0|0|300|P
20180917|PIR|0|73204|96223|P
20180917|PIRS|0|7373|18719|P
20180917|PIXY|0|1320|3720|P
20180917|PIY|0|0|400|P
20180917|PJC|0|1100|1800|P
20180917|PJP|0|2232|3922|P
20180917|PJT|0|1900|3107|P
20180917|PK|0|19980|59739|P
20180917|PKB|0|215|1413|P
20180917|PKBK|0|0|200|P
20180917|PKD|0|2802|6509|P
20180917|PKE|0|100|400|P
20180917|PKG|0|17960|25541|P
20180917|PKI|0|8517|22942|P
20180917|PKO|0|576|676|P
20180917|PKOH|0|600|757|P
20180917|PKW|0|900|2167|P
20180917|PKX|0|3565|5165|P
20180917|PLAB|0|18764|36192|P
20180917|PLAY|21905|87166|126419|P
20180917|PLBC|0|300|300|P
20180917|PLCE|0|43443|56766|P
20180917|PLD|0|75050|112844|P
20180917|PLG|100|48549|92951|P
20180917|PLM|0|2400|81500|P
20180917|PLND|0|0|200|P
20180917|PLNT|0|27240|44273|P
20180917|PLOW|0|3039|4539|P
20180917|PLPC|0|800|900|P
20180917|PLSE|0|4757|5957|P
20180917|PLT|0|4431|9031|P
20180917|PLTM|0|0|1000|P
20180917|PLUG|0|107664|132044|P
20180917|PLUS|0|2300|3000|P
20180917|PLX|0|8652|12816|P
20180917|PLXP|0|0|1832|P
20180917|PLXS|0|7509|8350|P
20180917|PLYA|0|3000|8271|P
20180917|PLYM|0|571|571|P
20180917|PM|0|46162|178663|P
20180917|PMBC|0|0|500|P
20180917|PMD|0|3216|8216|P
20180917|PME|0|0|1200|P
20180917|PMF|0|5810|10278|P
20180917|PML|0|300|1182|P
20180917|PMO|0|0|200|P
20180917|PMT|0|11620|19238|P
20180917|PMT-B|0|0|122|P
20180917|PMTS|0|2100|2200|P
20180917|PMX|0|2383|15236|P
20180917|PNC|0|33944|96149|P
20180917|PNC+|0|0|100|P
20180917|PNF|0|0|300|P
20180917|PNFP|0|19053|22253|P
20180917|PNI|0|500|2060|P
20180917|PNK|0|10187|25311|P
20180917|PNM|0|607|4535|P
20180917|PNNT|0|5100|7400|P
20180917|PNQI|0|600|1013|P
20180917|PNR|0|33953|65788|P
20180917|PNTR|0|600|600|P
20180917|PNW|0|12753|26331|P
20180917|PODD|100|17812|25012|P
20180917|POL|0|6690|10190|P
20180917|POOL|0|5209|6809|P
20180917|POR|0|11394|17699|P
20180917|POST|0|6935|11335|P
20180917|POWI|0|8932|10473|P
20180917|POWL|0|400|1200|P
20180917|PPA|2|2606|4819|P
20180917|PPBI|0|9722|12722|P
20180917|PPC|0|27721|55968|P
20180917|PPDF|0|11081|26997|P
20180917|PPG|0|46156|81515|P
20180917|PPH|0|300|2456|P
20180917|PPL|100|122107|141741|P
20180917|PPLC|0|520|920|P
20180917|PPLT|212|2510|5640|P
20180917|PPR|0|18200|31146|P
20180917|PPSC|0|200|200|P
20180917|PPSI|100|200|300|P
20180917|PPT|0|0|1070|P
20180917|PPTY|0|867|867|P
20180917|PPX|0|100|100|P
20180917|PQG|800|2400|4000|P
20180917|PRA|0|1630|2840|P
20180917|PRAA|0|18942|21701|P
20180917|PRAH|0|17673|39511|P
20180917|PRAN|0|600|600|P
20180917|PRF|0|5704|10319|P
20180917|PRFT|0|4175|12776|P
20180917|PRGO|0|32841|53762|P
20180917|PRGS|0|5896|11296|P
20180917|PRGX|0|300|1100|P
20180917|PRI|0|9530|10630|P
20180917|PRIM|0|3637|8542|P
20180917|PRK|0|1007|2287|P
20180917|PRLB|0|3300|4321|P
20180917|PRMW|0|5708|12908|P
20180917|PRN|0|100|100|P
20180917|PRNB|100|1300|6741|P
20180917|PRO|0|3409|7751|P
20180917|PROV|0|100|200|P
20180917|PRPL|0|600|1200|P
20180917|PRPO|0|12805|13405|P
20180917|PRQR|0|74559|91352|P
20180917|PRS|0|4000|4200|P
20180917|PRSC|0|964|2613|P
20180917|PRSP|0|14322|22880|P
20180917|PRSS|0|847|2247|P
20180917|PRT|0|2000|3900|P
20180917|PRTA|0|24504|27564|P
20180917|PRTHW|0|0|1000|P
20180917|PRTK|0|22986|32157|P
20180917|PRTO|0|0|200|P
20180917|PRTS|0|3377|15786|P
20180917|PRTY|0|11165|23810|P
20180917|PRU|0|22651|58152|P
20180917|PRVB|0|23044|27324|P
20180917|PS|0|44706|68203|P
20180917|PSA|0|11900|24200|P
20180917|PSA-D|0|600|1100|P
20180917|PSA-E|0|100|257|P
20180917|PSA-G|0|1691|1691|P
20180917|PSA-W|0|0|400|P
20180917|PSA-Z|0|100|100|P
20180917|PSB|0|800|2300|P
20180917|PSB-X|430|1386|1886|P
20180917|PSB-Y|0|1600|3572|P
20180917|PSC|0|0|100|P
20180917|PSCC|0|440|440|P
20180917|PSCH|0|5736|5736|P
20180917|PSDO|0|5900|16700|P
20180917|PSEC|0|57798|86395|P
20180917|PSET|0|0|140|P
20180917|PSF|0|200|396|P
20180917|PSI|0|300|2144|P
20180917|PSJ|0|2908|5728|P
20180917|PSK|696|1509|5476|P
20180917|PSL|0|0|248|P
20180917|PSLV|0|34103|48364|P
20180917|PSMT|0|9319|14339|P
20180917|PSO|0|12900|20641|P
20180917|PSP|1337|15090|16089|P
20180917|PSQ|1845|393624|558396|P
20180917|PST|0|1500|2032|P
20180917|PSTG|0|50444|158087|P
20180917|PSTI|0|16327|28111|P
20180917|PSX|0|65044|185198|P
20180917|PSXP|0|3600|12550|P
20180917|PTC|0|55286|76976|P
20180917|PTCT|0|37226|66173|P
20180917|PTEN|0|86889|144530|P
20180917|PTEU|0|3669|7386|P
20180917|PTF|0|500|706|P
20180917|PTGX|0|1900|9600|P
20180917|PTH|0|0|100|P
20180917|PTI|0|4777|6277|P
20180917|PTIE|0|1109|6924|P
20180917|PTLA|217|31328|44198|P
20180917|PTLC|0|200|9341|P
20180917|PTMC|0|600|5487|P
20180917|PTN|0|24504|174851|P
20180917|PTNQ|0|1700|3300|P
20180917|PTNR|0|1095|1195|P
20180917|PTR|0|2100|3000|P
20180917|PTVCA|0|200|200|P
20180917|PTX|0|5025|5025|P
20180917|PTY|0|500|700|P
20180917|PUB|0|100|600|P
20180917|PUK|0|993|10402|P
20180917|PUK-|0|100|100|P
20180917|PULM|0|11202|15698|P
20180917|PULS|0|4345|4345|P
20180917|PUMP|0|37277|50433|P
20180917|PUTW|0|500|883|P
20180917|PUW|0|0|100|P
20180917|PVAC|0|3200|5500|P
20180917|PVBC|0|500|600|P
20180917|PVG|400|129744|165657|P
20180917|PVH|0|30372|48579|P
20180917|PVL|0|0|824|P
20180917|PVTL|0|75249|131786|P
20180917|PWB|0|704|1362|P
20180917|PWR|0|36238|56284|P
20180917|PWS|0|100|100|P
20180917|PWV|0|4830|14221|P
20180917|PWZ|0|200|724|P
20180917|PX|0|57043|78200|P
20180917|PXD|0|14689|26215|P
20180917|PXE|0|0|1012|P
20180917|PXF|0|1400|5100|P
20180917|PXH|3676|8334|10996|P
20180917|PXI|0|100|100|P
20180917|PXJ|41|347|803|P
20180917|PXLG|226|945|945|P
20180917|PXLV|0|0|100|P
20180917|PXLW|0|16635|34666|P
20180917|PXMG|658|29889|32621|P
20180917|PXQ|0|370|370|P
20180917|PXR|0|0|139|P
20180917|PXSG|0|3322|3860|P
20180917|PXSV|0|200|200|P
20180917|PYDS|0|0|800|P
20180917|PYPL|100|207790|516599|P
20180917|PYX|899|5759|20375|P
20180917|PZA|0|8400|16957|P
20180917|PZC|0|1100|2300|P
20180917|PZD|0|0|2504|P
20180917|PZG|0|878|1478|P
20180917|PZN|0|700|700|P
20180917|PZT|0|0|163|P
20180917|PZZA|0|27558|48282|P
20180917|QABA|0|1000|1200|P
20180917|QADA|0|799|1504|P
20180917|QAI|0|1194|6072|P
20180917|QARP|2160|2160|2197|P
20180917|QAT|0|500|2397|P
20180917|QBAK|0|200|2256|P
20180917|QCAN|0|0|400|P
20180917|QCLN|0|600|600|P
20180917|QCOM|100|373653|858265|P
20180917|QCRH|0|200|848|P
20180917|QD|0|103959|170261|P
20180917|QDEF|0|500|3800|P
20180917|QDEL|0|10169|16400|P
20180917|QDF|0|770|11580|P
20180917|QEFA|132|11107|11572|P
20180917|QEMM|0|1404|1794|P
20180917|QEP|700|100792|174770|P
20180917|QES|0|1519|2719|P
20180917|QGEN|0|13368|25868|P
20180917|QGRO|0|100|700|P
20180917|QHC|0|1320|3520|P
20180917|QID|0|359035|567472|P
20180917|QINT|0|600|600|P
20180917|QIWI|0|3977|12099|P
20180917|QJPN|0|0|119|P
20180917|QLD|820|114313|161397|P
20180917|QLS|0|800|800|P
20180917|QLTA|0|758|5111|P
20180917|QLYS|0|9645|14039|P
20180917|QMN|0|400|500|P
20180917|QNST|1100|13200|24416|P
20180917|QQQ|30451|1849939|3408565|P
20180917|QQQC|0|300|300|P
20180917|QQQE|9|1853|2794|P
20180917|QQQX|0|22610|26006|P
20180917|QRHC|0|200|200|P
20180917|QRTEA|0|103755|167874|P
20180917|QRVO|0|27701|44321|P
20180917|QSR|0|21688|39823|P
20180917|QSY|0|0|103|P
20180917|QTEC|0|2000|9255|P
20180917|QTM|0|56970|293035|P
20180917|QTNA|0|1023|7416|P
20180917|QTNT|0|1200|5100|P
20180917|QTRH|0|1300|4700|P
20180917|QTRX|0|3706|9299|P
20180917|QTS|0|5841|11005|P
20180917|QTS-B|0|0|9252|P
20180917|QTT|91830|195863|558640|P
20180917|QTUM|0|0|1462|P
20180917|QTWO|0|4411|10611|P
20180917|QUAD|0|2583|9163|P
20180917|QUAL|3090|4781|6152|P
20180917|QUIK|0|2774|3374|P
20180917|QUMU|0|2300|2700|P
20180917|QUOT|0|5441|7988|P
20180917|QURE|0|7820|12658|P
20180917|QUS|0|100|465|P
20180917|QYLD|0|38358|38658|P
20180917|R|0|22755|28069|P
20180917|RA|0|600|600|P
20180917|RACE|0|27346|38557|P
20180917|RAD|0|122015|151490|P
20180917|RADA|0|0|100|P
20180917|RAIL|0|400|500|P
20180917|RARE|0|29910|34096|P
20180917|RARX|0|6087|11787|P
20180917|RAVE|0|100|100|P
20180917|RAVI|0|482|1062|P
20180917|RAVN|0|1785|7058|P
20180917|RBA|0|3900|8574|P
20180917|RBB|0|5456|19408|P
20180917|RBBN|0|1600|7315|P
20180917|RBC|0|2988|3088|P
20180917|RBNC|0|600|600|P
20180917|RBS|0|15955|16943|P
20180917|RBS-S|0|100|200|P
20180917|RCG|0|0|200|P
20180917|RCI|200|3700|5600|P
20180917|RCII|0|21160|27260|P
20180917|RCKT|333|7233|26203|P
20180917|RCKY|0|600|1700|P
20180917|RCL|0|43198|89018|P
20180917|RCM|0|20528|49384|P
20180917|RCMT|0|0|400|P
20180917|RCON|0|3047|3047|P
20180917|RCS|0|5825|10563|P
20180917|RCUS|0|1700|2600|P
20180917|RDC|0|48244|83210|P
20180917|RDCM|31193|58933|173984|P
20180917|RDFN|600|40865|46519|P
20180917|RDHL|0|800|3800|P
20180917|RDI|0|900|900|P
20180917|RDIB|0|295|295|P
20180917|RDIV|0|11058|19911|P
20180917|RDN|0|26866|40392|P
20180917|RDNT|0|77383|90001|P
20180917|RDS.A|400|86844|203739|P
20180917|RDS.B|817|51674|60120|P
20180917|RDUS|0|27692|48883|P
20180917|RDVT|0|1336|4436|P
20180917|RDVY|0|3175|4033|P
20180917|RDWR|0|7554|14065|P
20180917|RDY|0|9166|10969|P
20180917|RE|0|3800|6100|P
20180917|RECN|0|8855|15070|P
20180917|REDU|0|1948|2566|P
20180917|REED|0|100|100|P
20180917|REET|0|0|1879|P
20180917|REFR|1115|1315|2325|P
20180917|REG|0|36968|68304|P
20180917|REGI|0|8861|37985|P
20180917|REGL|0|1400|2308|P
20180917|REGN|0|7020|12620|P
20180917|REI|300|16463|21813|P
20180917|REIS|0|11463|34516|P
20180917|REK|0|689|1155|P
20180917|RELL|0|1458|2118|P
20180917|RELX|0|13147|22978|P
20180917|REM|15211|27167|33856|P
20180917|REML|0|14930|15587|P
20180917|REMX|975|12227|19090|P
20180917|REN|100|10573|12795|P
20180917|RENN|45785|92433|118659|P
20180917|REPH|400|10291|17498|P
20180917|REPL|0|5016|11312|P
20180917|RES|0|28760|43975|P
20180917|RESI|0|1300|3413|P
20180917|RESN|0|12910|13810|P
20180917|RETA|0|7620|13741|P
20180917|RETL|1258|4088|6173|P
20180917|RETO|0|600|1658|P
20180917|REV|0|3100|10255|P
20180917|REVG|0|12577|14848|P
20180917|REW|0|400|400|P
20180917|REX|0|100|200|P
20180917|REXR|0|7126|15619|P
20180917|REZ|5|634|2731|P
20180917|RF|300|990401|1181332|P
20180917|RF-A|0|100|100|P
20180917|RF-B|0|1542|1842|P
20180917|RFDI|0|0|1878|P
20180917|RFEM|0|0|1400|P
20180917|RFFC|0|100|400|P
20180917|RFG|0|303|436|P
20180917|RFI|0|1500|4160|P
20180917|RFIL|7820|10928|20367|P
20180917|RFL|0|0|100|P
20180917|RFP|200|2201|8275|P
20180917|RFUN|0|0|1000|P
20180917|RFV|0|100|100|P
20180917|RGA|0|3508|5308|P
20180917|RGCO|0|100|200|P
20180917|RGEN|0|51027|59537|P
20180917|RGI|0|55|230|P
20180917|RGLD|0|46538|59399|P
20180917|RGLS|0|10866|47446|P
20180917|RGNX|2800|24012|47695|P
20180917|RGR|0|2200|4800|P
20180917|RGS|0|5546|11246|P
20180917|RGSE|0|16640|23840|P
20180917|RH|0|63618|89401|P
20180917|RHE|99841|101141|268477|P
20180917|RHI|0|27539|46596|P
20180917|RHP|0|4541|9839|P
20180917|RHS|0|2960|5656|P
20180917|RHT|0|58956|86554|P
20180917|RIBT|0|503|6300|P
20180917|RICK|0|800|1500|P
20180917|RIF|0|1000|1548|P
20180917|RIG|0|304817|400999|P
20180917|RIGL|0|519111|686327|P
20180917|RIGS|140|296|296|P
20180917|RILY|0|595|895|P
20180917|RILYG|0|0|1400|P
20180917|RILYI|0|0|2000|P
20180917|RING|0|3400|18995|P
20180917|RIO|0|129907|153054|P
20180917|RIOT|0|26544|30344|P
20180917|RISE|0|35|100|P
20180917|RIV|0|1580|3570|P
20180917|RJA|0|21430|24030|P
20180917|RJF|0|9310|17110|P
20180917|RJI|0|6240|14902|P
20180917|RKDA|3458|3958|5693|P
20180917|RL|0|18549|33575|P
20180917|RLGT|0|63709|87524|P
20180917|RLGY|0|335008|627215|P
20180917|RLH|0|300|1000|P
20180917|RLI|0|1600|2200|P
20180917|RLJ|0|25360|40560|P
20180917|RLJE|0|1823|3292|P
20180917|RLM|0|0|300|P
20180917|RLY|39|39|468|P
20180917|RM|0|300|1000|P
20180917|RMAX|0|5200|6500|P
20180917|RMBL|0|6800|17959|P
20180917|RMBS|0|16132|23810|P
20180917|RMCF|0|0|1200|P
20180917|RMD|0|14088|26995|P
20180917|RMNI|0|900|3114|P
20180917|RMR|0|1300|7696|P
20180917|RMT|0|900|1100|P
20180917|RMTI|0|2100|3400|P
20180917|RNDB|0|256|356|P
20180917|RNEM|0|0|300|P
20180917|RNET|0|2300|6300|P
20180917|RNG|0|13209|20376|P
20180917|RNGR|0|200|800|P
20180917|RNN|0|0|115|P
20180917|RNP|0|100|100|P
20180917|RNR|0|3400|7413|P
20180917|RNR-E|0|100|100|P
20180917|RNST|0|6113|18783|P
20180917|RNWK|0|0|700|P
20180917|ROAD|0|2939|4839|P
20180917|ROAM|0|200|400|P
20180917|ROBO|1361|5939|28508|P
20180917|ROBT|0|0|100|P
20180917|ROCK|0|6529|10529|P
20180917|RODM|0|11779|12657|P
20180917|ROG|0|2736|3236|P
20180917|ROGS|0|0|123|P
20180917|ROIC|0|29927|43095|P
20180917|ROK|0|45351|69772|P
20180917|ROKU|0|128568|231760|P
20180917|ROL|0|12886|19226|P
20180917|ROLL|0|2000|4806|P
20180917|ROM|0|3156|9145|P
20180917|ROOF|110|110|610|P
20180917|ROP|0|8403|16803|P
20180917|RORE|4|188|362|P
20180917|ROSE|0|100|500|P
20180917|ROST|0|117073|161990|P
20180917|ROUS|0|2753|2753|P
20180917|ROX|0|13764|49340|P
20180917|ROYT|0|0|400|P
20180917|RP|0|20445|31961|P
20180917|RPAI|0|57901|93346|P
20180917|RPD|0|27767|72116|P
20180917|RPG|0|983|5540|P
20180917|RPM|0|13884|39708|P
20180917|RPT|0|20951|32925|P
20180917|RPV|596|4529|6093|P
20180917|RQI|0|5800|5900|P
20180917|RRC|100|139651|187610|P
20180917|RRD|0|25983|37514|P
20180917|RRGB|0|15456|23790|P
20180917|RRR|0|23459|56249|P
20180917|RRTS|0|64121|118395|P
20180917|RS|0|5697|8997|P
20180917|RSG|0|23182|34595|P
20180917|RSLS|497827|650238|694072|P
20180917|RSP|542|35442|50064|P
20180917|RST|0|2500|8593|P
20180917|RSX|257|1243255|2665135|P
20180917|RSXJ|0|1400|1400|P
20180917|RSYS|0|32619|78286|P
20180917|RTEC|0|2200|8300|P
20180917|RTH|0|403|1435|P
20180917|RTIX|0|400|1300|P
20180917|RTN|0|21131|49168|P
20180917|RTRX|0|28642|37726|P
20180917|RTTR|0|200|200|P
20180917|RUBI|0|5850|9904|P
20180917|RUBY|0|6792|10311|P
20180917|RUN|0|50963|66286|P
20180917|RUSHA|0|1100|4700|P
20180917|RUSL|0|4731|20050|P
20180917|RUSS|0|12095|23696|P
20180917|RUTH|0|9358|13947|P
20180917|RVI|0|1194|2169|P
20180917|RVLT|0|6900|7200|P
20180917|RVNC|2917|14487|46990|P
20180917|RVNU|0|93|142|P
20180917|RVP|0|700|2695|P
20180917|RVSB|0|200|2514|P
20180917|RVT|0|9229|17791|P
20180917|RWJ|23|856|1319|P
20180917|RWK|0|2244|2296|P
20180917|RWL|38|1702|3807|P
20180917|RWLK|0|100|966|P
20180917|RWM|0|44983|62754|P
20180917|RWO|0|2613|7857|P
20180917|RWR|253|40992|51285|P
20180917|RWT|0|17718|24235|P
20180917|RWW|0|0|250|P
20180917|RWX|3236|6701|13373|P
20180917|RXD|0|1298|1500|P
20180917|RXI|0|200|319|P
20180917|RXII|3210|8227|8630|P
20180917|RXL|11|417|932|P
20180917|RXN|0|9387|17187|P
20180917|RXN-A|0|0|100|P
20180917|RY|913|12813|21811|P
20180917|RYAAY|0|7000|13783|P
20180917|RYAM|0|8229|11029|P
20180917|RYAM-A|0|0|1921|P
20180917|RYB|0|2900|3790|P
20180917|RYE|0|1100|6300|P
20180917|RYF|0|983|2856|P
20180917|RYH|0|1125|2099|P
20180917|RYI|0|600|2839|P
20180917|RYN|0|10223|13623|P
20180917|RYT|117|1809|18159|P
20180917|RYTM|0|7600|11400|P
20180917|RYU|0|325|350|P
20180917|RZA|0|100|100|P
20180917|RZB|0|100|100|P
20180917|RZG|140|393|790|P
20180917|RZV|0|857|1530|P
20180917|S|0|134491|193748|P
20180917|SA|400|5200|9300|P
20180917|SAA|0|254|354|P
20180917|SABR|0|34627|63446|P
20180917|SACH|0|9171|11629|P
20180917|SAEX|200|1345|1445|P
20180917|SAF|0|0|383|P
20180917|SAFE|0|100|900|P
20180917|SAFM|0|7684|14684|P
20180917|SAFT|0|1100|1600|P
20180917|SAGE|0|4740|10545|P
20180917|SAGG|0|123|183|P
20180917|SAH|0|800|1200|P
20180917|SAIA|0|3317|6917|P
20180917|SAIC|0|12531|18931|P
20180917|SAIL|9464|34923|58642|P
20180917|SALM|0|300|500|P
20180917|SALT|0|13111|20134|P
20180917|SAM|0|1900|2800|P
20180917|SAMG|0|0|1100|P
20180917|SAN|8200|199794|228001|P
20180917|SAND|100|125087|229035|P
20180917|SANM|0|6906|16978|P
20180917|SANW|0|5699|5799|P
20180917|SAP|1263|33943|52986|P
20180917|SAR|0|0|100|P
20180917|SASR|0|2300|4488|P
20180917|SATS|0|1342|11297|P
20180917|SAUC|0|6596|20386|P
20180917|SAVE|0|17968|27957|P
20180917|SB|0|2595|8716|P
20180917|SBAC|0|14228|18428|P
20180917|SBB|0|0|300|P
20180917|SBBP|0|2170|2845|P
20180917|SBBX|0|400|700|P
20180917|SBCF|0|8801|12701|P
20180917|SBFG|0|0|175|P
20180917|SBGI|0|33426|53246|P
20180917|SBGL|0|526611|574114|P
20180917|SBH|0|46942|53704|P
20180917|SBI|0|100|3960|P
20180917|SBIO|0|1597|9787|P
20180917|SBLK|0|5565|21463|P
20180917|SBM|0|0|100|P
20180917|SBNY|0|14563|19763|P
20180917|SBOT|0|1830|2030|P
20180917|SBOW|0|200|400|P
20180917|SBPH|0|2100|3200|P
20180917|SBR|0|100|379|P
20180917|SBRA|0|38467|56043|P
20180917|SBS|400|55845|91334|P
20180917|SBSI|0|7068|14668|P
20180917|SBT|0|900|3400|P
20180917|SBUX|100|232217|317228|P
20180917|SC|0|18554|35012|P
20180917|SCACW|1500|1800|2200|P
20180917|SCAP|0|0|200|P
20180917|SCCO|0|11908|29855|P
20180917|SCE-B|0|0|800|P
20180917|SCE-L|0|100|1000|P
20180917|SCG|0|9442|21264|P
20180917|SCHA|1682|36365|117356|P
20180917|SCHB|3435|42311|67167|P
20180917|SCHC|583|2863|9411|P
20180917|SCHD|17513|82229|115656|P
20180917|SCHE|0|62166|143262|P
20180917|SCHF|5924|209607|253346|P
20180917|SCHG|116|38691|53682|P
20180917|SCHH|7857|100461|134221|P
20180917|SCHK|1|2636|15202|P
20180917|SCHL|0|5495|6095|P
20180917|SCHM|4334|20317|32643|P
20180917|SCHN|0|7492|22060|P
20180917|SCHO|2254|12097|20147|P
20180917|SCHP|35|25185|41241|P
20180917|SCHR|0|11232|15733|P
20180917|SCHV|629|6672|23103|P
20180917|SCHW|100|130665|212889|P
20180917|SCHW-C|0|300|300|P
20180917|SCHW-D|0|0|200|P
20180917|SCHX|5319|79965|117557|P
20180917|SCHZ|3021|15869|38382|P
20180917|SCI|0|29919|40254|P
20180917|SCID|0|0|600|P
20180917|SCIF|450|1965|3583|P
20180917|SCIJ|0|0|100|P
20180917|SCIN|0|0|220|P
20180917|SCJ|0|3878|13946|P
20180917|SCKT|0|283|1100|P
20180917|SCL|0|600|1600|P
20180917|SCM|0|1500|1849|P
20180917|SCO|0|153823|327822|P
20180917|SCON|0|6100|6300|P
20180917|SCOR|0|13789|44260|P
20180917|SCPH|0|500|600|P
20180917|SCS|0|5589|6189|P
20180917|SCSC|0|2100|2900|P
20180917|SCVL|0|8812|18693|P
20180917|SCWX|0|3101|4501|P
20180917|SCX|0|0|200|P
20180917|SCYX|0|8554|8554|P
20180917|SCZ|100|26520|42220|P
20180917|SD|0|10323|21308|P
20180917|SDCI|0|0|200|P
20180917|SDD|0|70|695|P
20180917|SDEM|666|966|1257|P
20180917|SDI|200|1127|2027|P
20180917|SDIV|500|11794|26283|P
20180917|SDLP|0|2800|4300|P
20180917|SDOG|0|6066|21719|P
20180917|SDOW|0|267202|349158|P
20180917|SDPI|0|3191|10438|P
20180917|SDR|0|200|200|P
20180917|SDRL|0|10632|41734|P
20180917|SDS|3901|263988|382769|P
20180917|SDY|1389|33373|53461|P
20180917|SE|0|34334|39437|P
20180917|SEA|0|100|1117|P
20180917|SEAC|0|1100|6182|P
20180917|SEAS|0|49717|107930|P
20180917|SEB|0|9|15|P
20180917|SECO|0|2859|3059|P
20180917|SECT|0|0|100|P
20180917|SEDG|0|31905|65320|P
20180917|SEE|0|32108|50323|P
20180917|SEED|0|100|100|P
20180917|SEIC|0|8075|21506|P
20180917|SEII|0|5621|11731|P
20180917|SELB|0|3565|3965|P
20180917|SEM|0|18840|32836|P
20180917|SEMG|0|9871|23012|P
20180917|SEND|0|17200|41534|P
20180917|SENS|0|118895|172791|P
20180917|SEP|0|9276|26941|P
20180917|SERV|0|30209|103348|P
20180917|SES|0|1150|1150|P
20180917|SESN|0|39105|82404|P
20180917|SF|0|3432|6832|P
20180917|SFBS|0|4700|5500|P
20180917|SFE|0|600|899|P
20180917|SFET|0|800|8700|P
20180917|SFHY|0|0|300|P
20180917|SFIX|165|109873|171709|P
20180917|SFL|0|3132|4932|P
20180917|SFLY|0|15650|25762|P
20180917|SFM|0|84855|194286|P
20180917|SFNC|0|12165|20030|P
20180917|SFS|0|2650|4050|P
20180917|SFST|0|301|594|P
20180917|SFUN|0|12428|32733|P
20180917|SGBX|2570|2570|3574|P
20180917|SGC|0|300|600|P
20180917|SGDJ|0|14760|26754|P
20180917|SGDM|0|2484|4258|P
20180917|SGEN|0|44401|55695|P
20180917|SGGB|0|1122|1222|P
20180917|SGH|0|16615|23253|P
20180917|SGLB|0|0|700|P
20180917|SGMA|0|3788|4288|P
20180917|SGMO|0|62448|93005|P
20180917|SGMS|0|86013|186882|P
20180917|SGOL|0|1667|5281|P
20180917|SGRP|0|0|682|P
20180917|SGRY|0|8794|15217|P
20180917|SGU|0|200|4932|P
20180917|SGYP|0|179490|184782|P
20180917|SH|2687|437123|490784|P
20180917|SHAK|0|23756|40861|P
20180917|SHBI|0|1504|2986|P
20180917|SHE|0|231|308|P
20180917|SHEN|0|11503|32030|P
20180917|SHG|0|1800|3600|P
20180917|SHI|0|300|2600|P
20180917|SHIP|0|300|600|P
20180917|SHLD|0|133278|144578|P
20180917|SHLO|0|3898|10519|P
20180917|SHLX|0|11718|32765|P
20180917|SHM|0|4741|29318|P
20180917|SHNY|0|800|800|P
20180917|SHO|0|30617|42827|P
20180917|SHOO|0|17287|24700|P
20180917|SHOP|3300|121411|171363|P
20180917|SHOS|0|3550|3550|P
20180917|SHPG|600|24572|45014|P
20180917|SHSP|0|2335|4335|P
20180917|SHV|0|11239|40132|P
20180917|SHW|0|33059|37859|P
20180917|SHY|0|119523|124223|P
20180917|SHYD|0|1475|3338|P
20180917|SHYG|350|12801|18426|P
20180917|SHYL|0|1965|1966|P
20180917|SIC|0|0|100|P
20180917|SID|0|181703|261663|P
20180917|SIEB|0|3300|4000|P
20180917|SIEN|0|11100|16666|P
20180917|SIF|0|100|100|P
20180917|SIFI|0|100|100|P
20180917|SIFY|0|656|2756|P
20180917|SIG|0|53135|73912|P
20180917|SIGA|0|9700|12400|P
20180917|SIGI|0|9885|11285|P
20180917|SIJ|0|0|100|P
20180917|SIL|200|12322|16410|P
20180917|SILC|0|200|400|P
20180917|SILJ|0|525|2375|P
20180917|SILV|0|700|2600|P
20180917|SIMO|0|7250|17274|P
20180917|SINA|0|18688|36688|P
20180917|SINO|0|500|500|P
20180917|SIR|0|205646|384459|P
20180917|SIRI|0|876529|1475637|P
20180917|SITE|100|10772|17972|P
20180917|SITO|0|12993|13193|P
20180917|SIVB|0|5900|8100|P
20180917|SIVR|25|14648|15663|P
20180917|SIX|0|49805|59575|P
20180917|SIZE|0|0|249|P
20180917|SJB|0|1100|4071|P
20180917|SJI|0|13188|19169|P
20180917|SJM|0|16109|23924|P
20180917|SJNK|300|76126|86855|P
20180917|SJR|500|35699|48868|P
20180917|SJT|0|11049|12049|P
20180917|SJW|0|1700|3491|P
20180917|SKF|0|625|1406|P
20180917|SKIS|0|2800|2800|P
20180917|SKM|0|13009|19906|P
20180917|SKT|0|41972|74615|P
20180917|SKX|0|84936|126162|P
20180917|SKY|0|5051|10889|P
20180917|SKYW|0|11071|21673|P
20180917|SKYY|4766|8598|12320|P
20180917|SLAB|0|5194|8194|P
20180917|SLB|0|131351|265992|P
20180917|SLCA|0|55217|62997|P
20180917|SLCT|0|400|700|P
20180917|SLD|0|200|800|P
20180917|SLDB|100|5600|11778|P
20180917|SLF|200|6500|8830|P
20180917|SLG|0|37241|64606|P
20180917|SLGL|0|200|2840|P
20180917|SLGN|0|13641|21351|P
20180917|SLM|0|61478|76443|P
20180917|SLNO|0|500|500|P
20180917|SLP|0|1310|2860|P
20180917|SLQD|0|1480|1780|P
20180917|SLRC|0|1492|16872|P
20180917|SLS|11300|13628|14799|P
20180917|SLTB|0|700|700|P
20180917|SLV|0|660313|986234|P
20180917|SLVO|0|0|100|P
20180917|SLVP|0|100|1600|P
20180917|SLX|0|672|1813|P
20180917|SLY|34|2657|6470|P
20180917|SLYG|731|3980|8715|P
20180917|SLYV|247|12151|21507|P
20180917|SM|300|64029|84998|P
20180917|SMAR|0|1880|3880|P
20180917|SMB|87|87|889|P
20180917|SMBC|0|0|117|P
20180917|SMDV|0|2700|2700|P
20180917|SMED|0|0|100|P
20180917|SMEZ|0|0|974|P
20180917|SMFG|0|53954|82495|P
20180917|SMG|0|16917|20653|P
20180917|SMH|40030|837131|1058352|P
20180917|SMHD|0|2918|2944|P
20180917|SMHI|0|400|900|P
20180917|SMI|0|4502|10308|P
20180917|SMIN|0|419|619|P
20180917|SMIT|0|3771|15156|P
20180917|SMLF|0|1707|2578|P
20180917|SMLP|200|4871|11900|P
20180917|SMLV|0|427|627|P
20180917|SMM|0|0|200|P
20180917|SMMD|0|200|200|P
20180917|SMMT|0|660|1960|P
20180917|SMMU|0|0|390|P
20180917|SMMV|0|300|300|P
20180917|SMP|0|1200|3100|P
20180917|SMPL|0|9468|18505|P
20180917|SMPLW|0|0|16785|P
20180917|SMRT|0|1000|2400|P
20180917|SMSI|0|3624|13788|P
20180917|SMTA|0|1966|4366|P
20180917|SMTC|0|17172|30172|P
20180917|SMTS|0|100|200|P
20180917|SN|0|147950|172109|P
20180917|SNA|0|18214|22955|P
20180917|SNAP|300|594038|1083306|P
20180917|SNBR|0|17875|23975|P
20180917|SND|0|14466|16565|P
20180917|SNDE|0|5896|5896|P
20180917|SNDR|0|12613|35722|P
20180917|SNDX|0|19239|32320|P
20180917|SNE|0|66349|101982|P
20180917|SNES|0|468|968|P
20180917|SNGX|0|6127|14081|P
20180917|SNH|0|44300|74510|P
20180917|SNHNI|0|100|400|P
20180917|SNHNL|0|700|800|P
20180917|SNHY|500|5000|5300|P
20180917|SNLN|0|100|100|P
20180917|SNMP|0|6085|6485|P
20180917|SNMX|0|98844|436325|P
20180917|SNN|1400|16568|21393|P
20180917|SNNA|0|1900|4800|P
20180917|SNOA|0|200|200|P
20180917|SNP|0|3752|4852|P
20180917|SNPS|0|36127|68074|P
20180917|SNR|0|12629|15629|P
20180917|SNSR|0|200|200|P
20180917|SNSS|0|1700|2300|P
20180917|SNV|0|27436|50102|P
20180917|SNV-D|0|100|100|P
20180917|SNX|0|3900|9478|P
20180917|SNY|626|35782|57256|P
20180917|SO|100|63804|222189|P
20180917|SOCL|0|0|300|P
20180917|SODA|0|4950|20311|P
20180917|SOFO|0|200|200|P
20180917|SOGO|0|32579|45256|P
20180917|SOHO|0|680|7341|P
20180917|SOHOO|0|0|2195|P
20180917|SOHU|0|11315|17715|P
20180917|SOI|0|6961|11495|P
20180917|SOIL|0|162|262|P
20180917|SOJA|0|100|100|P
20180917|SOJB|0|817|999|P
20180917|SOJC|0|0|100|P
20180917|SOL|0|800|800|P
20180917|SOLO|0|200|200|P
20180917|SON|0|8992|16192|P
20180917|SONA|0|616|1216|P
20180917|SONC|0|21412|30281|P
20180917|SONO|0|124150|191123|P
20180917|SOR|0|400|900|P
20180917|SORL|0|564|1189|P
20180917|SOXL|887|32571|68696|P
20180917|SOXS|1901|575960|731272|P
20180917|SOXX|7130|28370|39070|P
20180917|SOYB|0|1130|2483|P
20180917|SP|0|0|1300|P
20180917|SPA|0|7400|27728|P
20180917|SPAB|2929|7612|21159|P
20180917|SPAR|0|900|2965|P
20180917|SPB|0|4813|10187|P
20180917|SPCB|0|0|513|P
20180917|SPDN|100|343|343|P
20180917|SPDV|0|0|192|P
20180917|SPDW|836|49383|117748|P
20180917|SPEM|590|5949|17940|P
20180917|SPEX|0|1000|1900|P
20180917|SPFF|1|1615|4365|P
20180917|SPG|0|23836|37436|P
20180917|SPGI|0|21225|36273|P
20180917|SPH|0|3054|6054|P
20180917|SPHB|764|8626|16326|P
20180917|SPHD|11|15956|49138|P
20180917|SPHQ|0|10956|17300|P
20180917|SPHS|0|1387|2387|P
20180917|SPI|0|4200|7974|P
20180917|SPIB|1678|21107|108506|P
20180917|SPKE|0|2000|3600|P
20180917|SPKEP|0|0|3214|P
20180917|SPLB|0|667|8119|P
20180917|SPLG|0|22148|37414|P
20180917|SPLK|0|48085|89892|P
20180917|SPLV|5907|189020|372762|P
20180917|SPMD|28|18813|24711|P
20180917|SPMO|0|71|330|P
20180917|SPN|0|43207|63319|P
20180917|SPNE|0|300|400|P
20180917|SPNS|0|350|2150|P
20180917|SPOK|0|2494|4494|P
20180917|SPOT|400|23998|68543|P
20180917|SPPI|0|57270|89640|P
20180917|SPPP|0|3446|6247|P
20180917|SPR|0|19527|25192|P
20180917|SPRO|0|3322|10296|P
20180917|SPRT|0|2500|2500|P
20180917|SPSB|6850|27460|43425|P
20180917|SPSC|0|12376|16973|P
20180917|SPSM|240|6407|37635|P
20180917|SPTL|0|3520|5565|P
20180917|SPTM|554|130435|144673|P
20180917|SPTN|0|1800|9255|P
20180917|SPTS|0|7142|7252|P
20180917|SPUU|0|500|500|P
20180917|SPVU|0|0|1000|P
20180917|SPWH|0|13379|30824|P
20180917|SPWR|0|33315|41523|P
20180917|SPXC|0|2200|4250|P
20180917|SPXL|2723|229714|254564|P
20180917|SPXS|10000|281273|415728|P
20180917|SPXU|1000|240210|385883|P
20180917|SPXX|0|893|1893|P
20180917|SPY|17451|4601588|9350766|P
20180917|SPYB|0|0|1800|P
20180917|SPYD|0|21199|31902|P
20180917|SPYG|29|101768|107190|P
20180917|SPYV|891|33657|42512|P
20180917|SPYX|0|0|542|P
20180917|SQ|0|252734|514873|P
20180917|SQBG|0|100|1575|P
20180917|SQM|0|26847|46752|P
20180917|SQNS|0|3469|10298|P
20180917|SQQQ|0|1964967|2465871|P
20180917|SR|0|2200|3200|P
20180917|SRAX|0|12638|66734|P
20180917|SRC|0|48359|127755|P
20180917|SRCE|0|100|400|P
20180917|SRCI|700|123389|146244|P
20180917|SRCL|300|29990|38890|P
20180917|SRDX|0|3464|5764|P
20180917|SRE|0|32994|49066|P
20180917|SRET|0|3401|4401|P
20180917|SREV|0|13273|22909|P
20180917|SRG|0|3500|11099|P
20180917|SRG-A|0|0|100|P
20180917|SRI|0|3624|12252|P
20180917|SRLN|188|8153|16629|P
20180917|SRLP|0|900|900|P
20180917|SRNE|23760|47198|106349|P
20180917|SRPT|0|25865|42316|P
20180917|SRRA|0|7275|24861|P
20180917|SRRK|0|14031|18617|P
20180917|SRS|0|4670|4773|P
20180917|SRT|0|2500|4200|P
20180917|SRTS|0|6071|19909|P
20180917|SRTSW|0|0|100|P
20180917|SRTY|0|73336|98406|P
20180917|SRVR|0|500|500|P
20180917|SSB|0|11723|21323|P
20180917|SSBI|0|100|100|P
20180917|SSC|0|39856|50480|P
20180917|SSD|0|800|1700|P
20180917|SSFN|0|100|100|P
20180917|SSG|0|2500|2600|P
20180917|SSI|0|1200|1600|P
20180917|SSKN|12355|15222|27656|P
20180917|SSL|0|5127|6675|P
20180917|SSLJ|0|2670|10670|P
20180917|SSNC|500|33037|54437|P
20180917|SSNT|0|0|100|P
20180917|SSO|140|56584|84952|P
20180917|SSP|0|6607|10409|P
20180917|SSRM|0|36050|55940|P
20180917|SSTI|0|10677|14403|P
20180917|SSTK|0|9228|11628|P
20180917|SSW|0|12128|18658|P
20180917|SSW-G|0|100|100|P
20180917|SSW-H|0|0|300|P
20180917|SSWA|0|1800|1800|P
20180917|SSY|0|100|100|P
20180917|SSYS|0|11920|19026|P
20180917|ST|0|100842|229645|P
20180917|STAA|0|11300|45560|P
20180917|STAF|0|4800|5000|P
20180917|STAG|0|8424|13924|P
20180917|STAR|0|58673|70457|P
20180917|STAR-D|0|0|100|P
20180917|STAR-I|0|0|100|P
20180917|STAY|0|42428|80097|P
20180917|STBA|0|1000|1100|P
20180917|STBZ|0|6000|10800|P
20180917|STC|0|1793|8693|P
20180917|STCN|0|200|400|P
20180917|STE|0|10500|16100|P
20180917|STG|0|1950|2550|P
20180917|STI|300|74556|128990|P
20180917|STI+A|0|0|200|P
20180917|STIM|0|8237|13731|P
20180917|STIP|783|1349|3589|P
20180917|STK|0|900|1702|P
20180917|STKL|0|4097|6335|P
20180917|STL|0|19662|27223|P
20180917|STLD|0|23040|42580|P
20180917|STM|8700|99749|261015|P
20180917|STML|0|2900|4649|P
20180917|STMP|0|13147|19539|P
20180917|STN|0|400|2000|P
20180917|STND|0|2165|2165|P
20180917|STNG|0|105295|131645|P
20180917|STNLW|0|0|200|P
20180917|STON|0|1500|2300|P
20180917|STOR|0|29531|53794|P
20180917|STPZ|0|18|1214|P
20180917|STRA|0|4008|5108|P
20180917|STRL|0|900|4433|P
20180917|STRM|100|700|4700|P
20180917|STRS|0|727|827|P
20180917|STRT|0|800|800|P
20180917|STT|0|43567|73455|P
20180917|STT-C|0|100|100|P
20180917|STT-D|0|1818|2218|P
20180917|STT-E|0|300|300|P
20180917|STT-G|0|100|100|P
20180917|STWD|0|62818|92680|P
20180917|STX|0|166191|236013|P
20180917|STZ|0|43503|86239|P
20180917|STZ.B|0|100|100|P
20180917|SU|1400|57656|117076|P
20180917|SUB|0|3656|7849|P
20180917|SUI|0|4200|13900|P
20180917|SUM|0|27096|68248|P
20180917|SUMR|3902|5802|15322|P
20180917|SUN|0|2479|6479|P
20180917|SUNS|0|1200|2100|P
20180917|SUNW|0|1900|4900|P
20180917|SUP|0|600|2900|P
20180917|SUPN|0|16969|30292|P
20180917|SUPV|0|20021|41571|P
20180917|SURF|0|500|1600|P
20180917|SUSA|0|2960|4759|P
20180917|SVA|0|200|1800|P
20180917|SVBI|0|0|2130|P
20180917|SVM|0|6761|9861|P
20180917|SVRA|0|5327|6680|P
20180917|SVU|0|4706|8106|P
20180917|SVVC|0|4600|4900|P
20180917|SVXY|11379|984252|1317197|P
20180917|SWCH|0|17041|27619|P
20180917|SWIR|1233|4362|19612|P
20180917|SWK|0|28885|46647|P
20180917|SWKS|0|55639|87833|P
20180917|SWM|0|2262|3762|P
20180917|SWN|100|509769|627509|P
20180917|SWX|0|3199|6599|P
20180917|SWZ|0|12539|84618|P
20180917|SXC|0|4369|11662|P
20180917|SXCP|0|716|1016|P
20180917|SXE|0|7600|9133|P
20180917|SXI|0|300|300|P
20180917|SXT|100|10000|15100|P
20180917|SYBT|0|210|210|P
20180917|SYBX|0|8300|21249|P
20180917|SYE|0|0|497|P
20180917|SYF|0|141836|212752|P
20180917|SYG|0|1815|2816|P
20180917|SYK|0|47472|77105|P
20180917|SYKE|0|4412|5709|P
20180917|SYLD|1|2451|2751|P
20180917|SYMC|0|91423|239274|P
20180917|SYN|0|2100|4300|P
20180917|SYNA|0|11332|30342|P
20180917|SYNC|0|10340|11240|P
20180917|SYNH|0|17447|25505|P
20180917|SYNL|0|100|900|P
20180917|SYNT|0|8747|12910|P
20180917|SYPR|0|981|981|P
20180917|SYRS|0|4497|6404|P
20180917|SYX|0|600|4202|P
20180917|SYY|0|31521|114922|P
20180917|T|300|868358|1238351|P
20180917|TA|0|2000|2944|P
20180917|TACO|0|4798|8263|P
20180917|TACOW|0|0|1000|P
20180917|TACT|0|0|400|P
20180917|TAHO|5800|306293|426734|P
20180917|TAIL|0|0|200|P
20180917|TAIT|0|500|800|P
20180917|TAL|0|80427|283752|P
20180917|TALO|0|6385|14542|P
20180917|TAN|0|1294|7082|P
20180917|TANH|0|2300|8900|P
20180917|TANNI|0|0|400|P
20180917|TANNZ|0|0|100|P
20180917|TAO|0|400|802|P
20180917|TAOP|300|3340|7152|P
20180917|TAP|0|27516|58775|P
20180917|TAPR|0|200|200|P
20180917|TARO|0|800|900|P
20180917|TAST|0|5973|30060|P
20180917|TAT|100|700|2600|P
20180917|TBB|0|3233|3818|P
20180917|TBBK|0|7476|8876|P
20180917|TBC|0|1208|19648|P
20180917|TBF|0|20574|37211|P
20180917|TBI|0|2400|4589|P
20180917|TBIO|0|4838|7738|P
20180917|TBK|0|11301|15701|P
20180917|TBLU|0|0|157|P
20180917|TBNK|0|352|552|P
20180917|TBPH|0|9157|11557|P
20180917|TBT|2603|268112|391993|P
20180917|TBX|0|960|33860|P
20180917|TCBI|0|7768|21468|P
20180917|TCBIL|0|1870|1870|P
20180917|TCBIP|0|200|200|P
20180917|TCBK|0|811|1511|P
20180917|TCCO|0|100|200|P
20180917|TCDA|0|9449|17970|P
20180917|TCF|0|22267|33869|P
20180917|TCFC|0|0|100|P
20180917|TCGP|0|1800|3425|P
20180917|TCI|0|200|400|P
20180917|TCMD|0|4202|7772|P
20180917|TCO|0|18915|23710|P
20180917|TCON|0|2400|3000|P
20180917|TCP|0|7474|8674|P
20180917|TCPC|0|8086|15950|P
20180917|TCRD|0|11750|19037|P
20180917|TCS|0|6170|7299|P
20180917|TCX|100|4877|4877|P
20180917|TD|2900|32354|43849|P
20180917|TDC|0|25853|42956|P
20180917|TDF|0|6124|26145|P
20180917|TDG|1000|12078|21145|P
20180917|TDOC|0|10585|29558|P
20180917|TDS|0|12323|18413|P
20180917|TDTF|0|300|1610|P
20180917|TDTT|0|200|4295|P
20180917|TDW|0|3200|4200|P
20180917|TDY|0|2200|3432|P
20180917|TEAM|4600|41516|86327|P
20180917|TECD|0|28430|39798|P
20180917|TECH|0|4000|6200|P
20180917|TECK|1400|68721|102659|P
20180917|TECL|3470|9110|25617|P
20180917|TECS|0|9438|40270|P
20180917|TEDU|0|7480|9377|P
20180917|TEF|1000|45817|80298|P
20180917|TEI|0|4900|6169|P
20180917|TEL|0|32420|104841|P
20180917|TELL|200|109318|138943|P
20180917|TEN|0|7163|13363|P
20180917|TENB|0|48354|100803|P
20180917|TENX|0|700|700|P
20180917|TEO|0|8728|20580|P
20180917|TER|0|41729|67982|P
20180917|TERP|0|20077|44875|P
20180917|TEUM|2803|54615|74769|P
20180917|TEVA|0|977818|1378135|P
20180917|TEX|0|32721|45332|P
20180917|TFI|0|4798|19805|P
20180917|TFLO|0|16237|24409|P
20180917|TFSL|0|3299|6899|P
20180917|TFX|0|21804|35479|P
20180917|TG|0|1100|2307|P
20180917|TGA|300|6800|16298|P
20180917|TGB|700|5903|7000|P
20180917|TGC|0|588|788|P
20180917|TGE|0|50058|75765|P
20180917|TGEN|0|0|300|P
20180917|TGH|0|1300|1400|P
20180917|TGI|0|11494|17431|P
20180917|TGLS|0|2249|3049|P
20180917|TGNA|0|29036|54324|P
20180917|TGP|0|900|5579|P
20180917|TGP-B|0|0|100|P
20180917|TGS|0|10255|27954|P
20180917|TGT|0|53961|115125|P
20180917|TGTX|4367|82763|180447|P
20180917|THC|0|26751|39030|P
20180917|THD|0|21242|59581|P
20180917|THFF|0|700|1317|P
20180917|THG|0|5405|14214|P
20180917|THGA|0|3333|3333|P
20180917|THM|100|600|6500|P
20180917|THO|0|38494|57615|P
20180917|THQ|0|554|1752|P
20180917|THR|0|0|1323|P
20180917|THRM|0|21339|31735|P
20180917|THS|0|8418|12318|P
20180917|THST|0|0|200|P
20180917|THW|0|3658|4158|P
20180917|TI|0|5035|9213|P
20180917|TI.A|0|900|1300|P
20180917|TIER|0|2200|4000|P
20180917|TIF|0|29790|47190|P
20180917|TIK|0|1800|2000|P
20180917|TILE|0|3316|13269|P
20180917|TILT|0|2|169|P
20180917|TIP|2|63237|509716|P
20180917|TIPT|0|431|1031|P
20180917|TIPX|0|2656|3058|P
20180917|TIS|0|8604|25614|P
20180917|TISA|0|0|100|P
20180917|TISI|0|6937|15441|P
20180917|TITN|0|3824|8500|P
20180917|TIVO|0|24310|58153|P
20180917|TJX|100|69766|131840|P
20180917|TK|0|22022|28822|P
20180917|TKAT|0|0|1200|P
20180917|TKC|0|36004|67319|P
20180917|TKKS|0|1100|5600|P
20180917|TKKSR|0|42600|42600|P
20180917|TKKSU|0|0|800|P
20180917|TKKSW|0|0|200|P
20180917|TKR|0|16727|26982|P
20180917|TLEH|0|0|6700|P
20180917|TLF|0|0|100|P
20180917|TLGT|0|5506|17568|P
20180917|TLH|0|360|7038|P
20180917|TLI|0|400|800|P
20180917|TLK|0|9480|12180|P
20180917|TLND|0|4973|10873|P
20180917|TLP|0|764|3415|P
20180917|TLRA|0|6204|24560|P
20180917|TLRD|0|39330|104969|P
20180917|TLRY|347228|515862|837721|P
20180917|TLT|0|323982|482050|P
20180917|TLTD|0|700|5505|P
20180917|TLTE|0|0|4550|P
20180917|TLYS|0|10382|24133|P
20180917|TM|0|16143|21599|P
20180917|TMCXU|0|0|100|P
20180917|TMDI|700|15007|39307|P
20180917|TMF|497|49865|66570|P
20180917|TMFC|0|7700|7900|P
20180917|TMHC|0|17190|23967|P
20180917|TMK|0|11269|18256|P
20180917|TMO|0|37099|59508|P
20180917|TMP|0|100|200|P
20180917|TMQ|0|830|5715|P
20180917|TMSR|0|0|100|P
20180917|TMST|0|8107|10407|P
20180917|TMUS|0|61859|150587|P
20180917|TMV|0|13856|67293|P
20180917|TNA|260|247965|360361|P
20180917|TNAV|0|100|1500|P
20180917|TNC|0|2026|2426|P
20180917|TNDM|173480|357853|644015|P
20180917|TNET|0|2600|11412|P
20180917|TNK|0|9637|44153|P
20180917|TNP|0|3500|8850|P
20180917|TNP-F|0|2547|2547|P
20180917|TNXP|0|57902|76010|P
20180917|TOCA|300|17848|32166|P
20180917|TOK|0|0|525|P
20180917|TOL|0|34637|67665|P
20180917|TOLZ|0|1900|1920|P
20180917|TOO|0|5184|18534|P
20180917|TOO-B|0|0|100|P
20180917|TOO-E|0|5100|5900|P
20180917|TOPS|0|1875|3075|P
20180917|TORC|0|8038|19301|P
20180917|TOT|100|55283|70762|P
20180917|TOTL|0|916|10148|P
20180917|TOUR|0|2699|10055|P
20180917|TOWN|0|2180|4280|P
20180917|TOWR|0|800|1600|P
20180917|TPB|0|600|2000|P
20180917|TPC|0|1594|4352|P
20180917|TPH|0|86434|150123|P
20180917|TPHS|0|0|100|P
20180917|TPIC|0|17346|22446|P
20180917|TPIV|0|18221|20171|P
20180917|TPL|0|377|500|P
20180917|TPNL|0|35160|41160|P
20180917|TPOR|0|384|384|P
20180917|TPR|0|93707|145721|P
20180917|TPRE|0|21650|25250|P
20180917|TPVG|0|400|1909|P
20180917|TPVY|0|0|100|P
20180917|TPX|0|14441|20741|P
20180917|TPYP|0|800|800|P
20180917|TPZ|0|300|800|P
20180917|TQQQ|0|477115|638003|P
20180917|TR|0|700|1400|P
20180917|TRC|0|1546|1946|P
20180917|TRCH|0|9405|10195|P
20180917|TRCO|0|7396|28770|P
20180917|TREC|0|0|187|P
20180917|TREE|0|2670|4470|P
20180917|TREX|0|18517|26875|P
20180917|TRGP|0|40887|87741|P
20180917|TRHC|737|14158|29358|P
20180917|TRI|4500|95335|134716|P
20180917|TRIB|0|81745|99043|P
20180917|TRIL|0|2600|2600|P
20180917|TRIP|0|44958|73698|P
20180917|TRK|0|100|100|P
20180917|TRMB|0|36588|56278|P
20180917|TRMD|0|0|500|P
20180917|TRMK|0|7820|12420|P
20180917|TRN|0|15303|42246|P
20180917|TRNC|0|5316|9512|P
20180917|TRNO|0|4054|8140|P
20180917|TRNS|0|1000|1900|P
20180917|TROV|0|500|500|P
20180917|TROW|0|43334|58701|P
20180917|TROX|0|28720|97301|P
20180917|TRP|0|24500|51929|P
20180917|TRPX|0|2090|2090|P
20180917|TRQ|12700|189362|471190|P
20180917|TRS|0|1500|11855|P
20180917|TRST|0|326|2930|P
20180917|TRTN|0|7282|12789|P
20180917|TRTX|0|1464|3454|P
20180917|TRTY|0|350|4147|P
20180917|TRU|0|27698|41496|P
20180917|TRUE|0|23954|41210|P
20180917|TRUP|0|27968|33585|P
20180917|TRV|0|17309|23409|P
20180917|TRVG|0|11818|17798|P
20180917|TRVN|0|93392|138837|P
20180917|TRX|0|1900|2727|P
20180917|TRXC|100|410148|537922|P
20180917|TS|0|58326|72277|P
20180917|TSBK|0|100|400|P
20180917|TSC|0|1600|5457|P
20180917|TSCO|210|38345|102806|P
20180917|TSE|0|3600|4900|P
20180917|TSEM|0|11856|16136|P
20180917|TSG|13612|64739|168066|P
20180917|TSI|0|4428|4428|P
20180917|TSLA|590|286129|369958|P
20180917|TSLF|0|0|100|P
20180917|TSLX|0|8182|11844|P
20180917|TSM|0|239212|492445|P
20180917|TSN|0|67109|123742|P
20180917|TSQ|0|1000|3600|P
20180917|TSRO|0|79492|101462|P
20180917|TSS|0|11314|39130|P
20180917|TST|1040|1740|4740|P
20180917|TSU|0|26200|51982|P
20180917|TTC|0|12700|19093|P
20180917|TTD|0|18146|27811|P
20180917|TTEC|0|2800|5241|P
20180917|TTEK|0|13348|21532|P
20180917|TTFS|0|0|1301|P
20180917|TTGT|0|10900|36259|P
20180917|TTI|0|12007|16897|P
20180917|TTM|0|104514|150106|P
20180917|TTMI|0|23107|31941|P
20180917|TTNP|0|1900|14829|P
20180917|TTOO|200|4144|13051|P
20180917|TTP|0|480|1143|P
20180917|TTPH|0|24183|40544|P
20180917|TTS|0|500|2966|P
20180917|TTT|0|15251|20560|P
20180917|TTWO|0|61525|80844|P
20180917|TU|0|15700|19500|P
20180917|TUES|0|5681|10281|P
20180917|TUP|0|13958|26299|P
20180917|TUR|0|30246|65240|P
20180917|TURN|0|800|2954|P
20180917|TUSK|0|3984|16717|P
20180917|TV|200|16294|33273|P
20180917|TVC|0|200|200|P
20180917|TVIX|0|620317|1200088|P
20180917|TVPT|0|8149|33802|P
20180917|TVTY|300|4183|20747|P
20180917|TWI|0|10451|19585|P
20180917|TWLO|0|54746|81387|P
20180917|TWLVW|0|100|10300|P
20180917|TWM|0|45597|116642|P
20180917|TWMC|0|400|400|P
20180917|TWN|0|100|100|P
20180917|TWNK|0|32449|46656|P
20180917|TWO|0|106477|158075|P
20180917|TWO-A|0|100|100|P
20180917|TWO-C|0|0|100|P
20180917|TWO-E|0|0|100|P
20180917|TWOU|0|18048|31032|P
20180917|TWTR|1348|1037120|1726665|P
20180917|TX|100|12683|26483|P
20180917|TXMD|0|90954|132654|P
20180917|TXN|0|93318|256471|P
20180917|TXRH|0|11179|23295|P
20180917|TXT|0|23303|44847|P
20180917|TY|0|733|733|P
20180917|TYD|0|0|1492|P
20180917|TYG|0|700|1300|P
20180917|TYHT|0|1900|2400|P
20180917|TYL|0|6489|9517|P
20180917|TYME|1908|7122|12772|P
20180917|TYO|203|203|303|P
20180917|TYPE|0|1600|9700|P
20180917|TZA|1359|1351243|2044881|P
20180917|TZOO|0|1202|2541|P
20180917|UA|0|88147|136104|P
20180917|UAA|0|73833|157734|P
20180917|UAE|0|4900|5500|P
20180917|UAL|0|68211|96746|P
20180917|UAMY|0|100|1000|P
20180917|UAN|0|4627|14869|P
20180917|UAVS|0|600|1950|P
20180917|UBA|0|1600|4032|P
20180917|UBFO|0|200|200|P
20180917|UBG|0|0|200|P
20180917|UBIO|0|1700|1800|P
20180917|UBNK|0|300|3100|P
20180917|UBNT|0|14823|17332|P
20180917|UBOT|0|4|785|P
20180917|UBP|0|300|300|P
20180917|UBR|0|0|735|P
20180917|UBS|0|23098|39811|P
20180917|UBSH|0|7057|11536|P
20180917|UBSI|0|37953|49842|P
20180917|UBT|0|0|2106|P
20180917|UBX|0|7147|44822|P
20180917|UCBI|0|6119|14642|P
20180917|UCC|0|301|343|P
20180917|UCFC|0|700|3300|P
20180917|UCO|3168|104285|276170|P
20180917|UCON|0|11200|11900|P
20180917|UCTT|0|14464|23663|P
20180917|UDN|17|3017|3159|P
20180917|UDOW|0|36079|50785|P
20180917|UDR|0|28291|36591|P
20180917|UE|0|28447|41551|P
20180917|UEC|0|69510|86498|P
20180917|UEIC|0|2847|3547|P
20180917|UEPS|0|11229|22975|P
20180917|UEUR|0|200|400|P
20180917|UEVM|36|1556|1566|P
20180917|UFAB|0|116|216|P
20180917|UFCS|0|1900|2500|P
20180917|UFI|0|2798|3798|P
20180917|UFPI|0|4283|5893|P
20180917|UFPT|0|100|900|P
20180917|UFS|100|59795|72251|P
20180917|UG|0|0|100|P
20180917|UGA|0|2933|3315|P
20180917|UGAZ|4664|178975|242605|P
20180917|UGBP|3000|5200|5300|P
20180917|UGI|0|10321|18360|P
20180917|UGL|0|3500|18369|P
20180917|UGLD|0|18592|19950|P
20180917|UGP|0|23275|44873|P
20180917|UHAL|0|500|1130|P
20180917|UHS|0|20906|27226|P
20180917|UHT|0|300|500|P
20180917|UIHC|0|2401|2601|P
20180917|UIS|0|31822|69722|P
20180917|UITB|0|385|385|P
20180917|UIVM|0|1200|1500|P
20180917|UL|827|15181|38959|P
20180917|ULBI|0|100|100|P
20180917|ULBR|0|100|100|P
20180917|ULE|0|500|500|P
20180917|ULH|0|1700|4055|P
20180917|ULTA|0|15683|23773|P
20180917|ULTI|0|11100|14399|P
20180917|ULVM|6|587|600|P
20180917|UMBF|0|5414|9014|P
20180917|UMC|0|9250|31450|P
20180917|UMH|0|2038|14827|P
20180917|UMH-C|0|100|300|P
20180917|UMPQ|0|29614|51651|P
20180917|UMRX|0|6383|8569|P
20180917|UN|0|29419|54647|P
20180917|UNF|0|100|600|P
20180917|UNFI|0|23306|34480|P
20180917|UNG|0|521809|746168|P
20180917|UNH|0|34686|79291|P
20180917|UNIT|0|99294|151109|P
20180917|UNM|0|20075|37221|P
20180917|UNP|0|87238|139998|P
20180917|UNT|0|4100|5400|P
20180917|UNTY|0|0|261|P
20180917|UNVR|0|22700|28343|P
20180917|UONE|0|0|155|P
20180917|UONEK|0|0|1300|P
20180917|UPL|19765|47908|155383|P
20180917|UPLD|0|5202|14090|P
20180917|UPRO|865|142087|163632|P
20180917|UPS|500|92722|159754|P
20180917|UPV|0|105|335|P
20180917|UQM|0|5370|11581|P
20180917|URA|29|6481|26028|P
20180917|URBN|0|68679|112459|P
20180917|URE|0|968|1086|P
20180917|URG|13390|29058|124865|P
20180917|URGN|0|2800|3100|P
20180917|URI|0|40282|57040|P
20180917|URTH|0|3529|4481|P
20180917|URTY|0|3798|25863|P
20180917|USA|0|2200|17537|P
20180917|USAC|0|1254|4004|P
20180917|USAI|0|110|110|P
20180917|USAK|0|3667|6657|P
20180917|USAP|0|2200|4800|P
20180917|USAS|0|700|2624|P
20180917|USAT|0|30902|49251|P
20180917|USAU|0|3382|4182|P
20180917|USB|300|146467|172374|P
20180917|USB-M|0|0|100|P
20180917|USB-P|0|830|15190|P
20180917|USCI|0|1055|9391|P
20180917|USCR|0|26130|46185|P
20180917|USD|0|3048|6885|P
20180917|USDP|600|600|1920|P
20180917|USDU|0|1726|1819|P
20180917|USEG|0|200|200|P
20180917|USEQ|0|825|925|P
20180917|USFD|0|24576|141769|P
20180917|USFR|3|13041|13843|P
20180917|USG|0|14191|16191|P
20180917|USIG|0|0|300|P
20180917|USL|0|897|2271|P
20180917|USLM|0|215|402|P
20180917|USLV|0|263511|335136|P
20180917|USM|0|1200|2900|P
20180917|USMC|0|3226|3226|P
20180917|USMF|0|915|1315|P
20180917|USMV|41929|95470|118809|P
20180917|USNA|0|400|1560|P
20180917|USO|6545|3719173|4162394|P
20180917|USOD|0|2000|8190|P
20180917|USOI|0|0|300|P
20180917|USOU|0|1195|2129|P
20180917|USPH|0|1005|1105|P
20180917|USRT|142|2419|8817|P
20180917|UST|0|584|1149|P
20180917|USVM|0|416|546|P
20180917|USX|0|13172|21230|P
20180917|UTF|0|654|9688|P
20180917|UTG|0|6925|10425|P
20180917|UTHR|0|4290|9771|P
20180917|UTI|0|0|100|P
20180917|UTL|0|100|311|P
20180917|UTMD|0|400|700|P
20180917|UTSI|0|536|2336|P
20180917|UTSL|0|0|400|P
20180917|UTX|100|122879|248575|P
20180917|UUP|184|19544|36270|P
20180917|UUU|0|3809|4884|P
20180917|UUUU|500|41720|59463|P
20180917|UVE|0|2440|3440|P
20180917|UVSP|0|1200|2400|P
20180917|UVV|0|800|1800|P
20180917|UVXY|6751|1791977|3934844|P
20180917|UWM|0|8797|24218|P
20180917|UWN|0|777|16116|P
20180917|UWT|20500|129435|336851|P
20180917|UXI|0|0|150|P
20180917|UXIN|0|9738|17913|P
20180917|UYG|0|2057|3535|P
20180917|UYM|0|100|100|P
20180917|UZA|0|0|300|P
20180917|UZC|0|680|680|P
20180917|V|300|102363|277266|P
20180917|VAC|0|4219|10619|P
20180917|VALE|700|495103|873115|P
20180917|VAMO|0|0|281|P
20180917|VAR|0|15785|21715|P
20180917|VAW|0|6938|9898|P
20180917|VB|2816|23362|68407|P
20180917|VBF|0|260|460|P
20180917|VBIV|0|15022|19522|P
20180917|VBK|1491|17173|19687|P
20180917|VBLT|0|700|800|P
20180917|VBND|0|0|1296|P
20180917|VBR|2915|53870|68078|P
20180917|VBTX|0|2764|9719|P
20180917|VC|0|17443|29308|P
20180917|VCEL|0|21389|33897|P
20180917|VCIT|0|28831|59399|P
20180917|VCLT|0|4143|4983|P
20180917|VCNX|0|200|200|P
20180917|VCR|20|9715|16910|P
20180917|VCRA|3000|31622|43013|P
20180917|VCSH|0|16357|35156|P
20180917|VCTR|0|800|2400|P
20180917|VCV|0|2300|9800|P
20180917|VCYT|0|4370|15280|P
20180917|VDC|152|5095|12218|P
20180917|VDE|151|12554|29898|P
20180917|VEA|12960|584203|723622|P
20180917|VEC|0|2700|4900|P
20180917|VECO|0|26416|35415|P
20180917|VEDL|0|8632|15432|P
20180917|VEEV|0|30194|42629|P
20180917|VEON|0|102857|133211|P
20180917|VER|0|193886|256416|P
20180917|VER-F|0|100|100|P
20180917|VERI|0|2715|3515|P
20180917|VERU|0|3226|8326|P
20180917|VET|200|1800|2700|P
20180917|VEU|5667|277082|364097|P
20180917|VFC|0|25891|60017|P
20180917|VFH|4|28555|56213|P
20180917|VFL|0|0|200|P
20180917|VFMF|0|300|300|P
20180917|VFMO|0|0|500|P
20180917|VFMV|0|300|300|P
20180917|VG|0|53126|73849|P
20180917|VGI|0|270|1008|P
20180917|VGIT|0|1370|1870|P
20180917|VGK|0|364808|853420|P
20180917|VGLT|0|100|100|P
20180917|VGM|0|1000|5714|P
20180917|VGR|0|78388|103653|P
20180917|VGSH|0|18378|19178|P
20180917|VGT|765|50460|81473|P
20180917|VGZ|0|3600|8849|P
20180917|VHC|0|7291|9691|P
20180917|VHI|0|3965|5879|P
20180917|VHT|691|12030|23705|P
20180917|VIA|0|236|636|P
20180917|VIAB|0|72652|164227|P
20180917|VIAV|0|25396|52668|P
20180917|VICI|1133|118379|185196|P
20180917|VICL|0|5080|5180|P
20180917|VICR|0|12916|21270|P
20180917|VIDI|0|100|300|P
20180917|VIG|3929|54371|85967|P
20180917|VIGI|0|800|1800|P
20180917|VIIX|0|6100|10887|P
20180917|VIOG|0|3085|7694|P
20180917|VIOO|200|5753|7042|P
20180917|VIOV|295|1052|1455|P
20180917|VIPS|0|126348|209137|P
20180917|VIRC|0|7765|7765|P
20180917|VIRT|0|35123|71549|P
20180917|VIS|146|6592|15191|P
20180917|VISI|0|100|1231|P
20180917|VIV|0|35083|55965|P
20180917|VIVE|0|3925|11621|P
20180917|VIVO|0|5944|9744|P
20180917|VIXM|0|1058|2368|P
20180917|VIXY|0|244950|623095|P
20180917|VKI|0|11400|17400|P
20180917|VKQ|0|1940|4240|P
20180917|VKTX|0|84499|172686|P
20180917|VKTXW|0|3400|4700|P
20180917|VLGEA|0|0|100|P
20180917|VLO|0|79340|125928|P
20180917|VLP|0|4019|8119|P
20180917|VLRS|600|4850|5750|P
20180917|VLRX|0|12067|14232|P
20180917|VLT|0|9005|9405|P
20180917|VLUE|0|3600|14995|P
20180917|VLY|0|83837|101095|P
20180917|VMBS|600|983|5610|P
20180917|VMC|0|22448|43146|P
20180917|VMI|0|1756|3469|P
20180917|VMIN|0|0|1100|P
20180917|VMM|0|200|775|P
20180917|VMO|0|1200|1200|P
20180917|VMOT|0|300|300|P
20180917|VMW|0|48056|78900|P
20180917|VNCE|0|1420|5620|P
20180917|VNDA|0|4561|22792|P
20180917|VNE|0|10000|10600|P
20180917|VNET|0|22762|34836|P
20180917|VNLA|0|3863|4909|P
20180917|VNM|2|41903|62186|P
20180917|VNO|0|12641|21241|P
20180917|VNO-M|0|2200|2500|P
20180917|VNOM|0|17388|23125|P
20180917|VNQ|14867|600825|1062666|P
20180917|VNQI|0|2300|4048|P
20180917|VNRX|0|4196|4196|P
20180917|VNTR|0|12116|37146|P
20180917|VO|598|25071|37215|P
20180917|VOC|0|1046|1846|P
20180917|VOD|0|452440|611397|P
20180917|VOE|2083|9369|37472|P
20180917|VONE|0|100|443|P
20180917|VONG|0|1351|2051|P
20180917|VONV|0|0|1200|P
20180917|VOO|8948|154543|238510|P
20180917|VOOG|69|5380|9528|P
20180917|VOOV|0|7220|8596|P
20180917|VOT|171|13290|22244|P
20180917|VOX|1|7475|14146|P
20180917|VOXX|0|8320|8420|P
20180917|VOYA|0|28516|52534|P
20180917|VPG|0|2300|3900|P
20180917|VPL|800|25245|67416|P
20180917|VPU|2106|8722|18113|P
20180917|VPV|0|500|1400|P
20180917|VR-A|0|0|1300|P
20180917|VR-B|0|100|100|P
20180917|VRA|0|3239|24197|P
20180917|VRAY|0|69643|158873|P
20180917|VRCA|0|5700|8760|P
20180917|VREX|0|19529|23529|P
20180917|VRML|0|800|1001|P
20180917|VRNA|0|0|153|P
20180917|VRNS|0|19909|33676|P
20180917|VRNT|0|8540|19705|P
20180917|VRP|558|16390|58385|P
20180917|VRS|0|11285|22643|P
20180917|VRSK|0|18224|26841|P
20180917|VRSN|0|17345|30845|P
20180917|VRTS|0|400|600|P
20180917|VRTU|0|3035|3586|P
20180917|VRTX|0|11126|53852|P
20180917|VSAR|0|4700|25465|P
20180917|VSAT|0|11277|21544|P
20180917|VSEC|0|0|300|P
20180917|VSH|0|11248|23033|P
20180917|VSI|373|1773|8240|P
20180917|VSLR|0|3400|3700|P
20180917|VSM|0|6898|14098|P
20180917|VSS|0|1030|8450|P
20180917|VST|0|43148|88344|P
20180917|VSTM|0|121181|179256|P
20180917|VSTO|0|18857|20857|P
20180917|VT|1249|211839|242421|P
20180917|VTA|0|1998|1998|P
20180917|VTC|0|0|1000|P
20180917|VTEB|481|24763|25178|P
20180917|VTGN|0|2097|2497|P
20180917|VTI|17431|170156|246012|P
20180917|VTIP|0|1100|6628|P
20180917|VTIQ|0|0|2100|P
20180917|VTL|91080|98010|1203577|P
20180917|VTN|0|100|2632|P
20180917|VTNR|0|51979|89193|P
20180917|VTR|0|36974|50635|P
20180917|VTRB|0|0|300|P
20180917|VTSI|0|200|400|P
20180917|VTV|6293|41068|78701|P
20180917|VTVT|58227|58749|66269|P
20180917|VTWG|0|100|200|P
20180917|VTWO|0|207|1421|P
20180917|VUG|158|40004|70335|P
20180917|VUSE|0|200|510|P
20180917|VUZI|165|2548|3248|P
20180917|VV|3568|14172|31483|P
20180917|VVC|0|5740|12787|P
20180917|VVI|0|2600|3200|P
20180917|VVPR|0|0|725|P
20180917|VVR|0|13500|24881|P
20180917|VVUS|435|1335|3735|P
20180917|VVV|8974|71049|143036|P
20180917|VWO|31782|1685881|2195101|P
20180917|VWOB|0|3400|6200|P
20180917|VXF|782|76744|93024|P
20180917|VXRT|0|900|1300|P
20180917|VXUS|0|19194|61893|P
20180917|VXX|175|7303418|10452001|P
20180917|VXXB|0|4197|13125|P
20180917|VXZ|0|1410|6623|P
20180917|VYGR|0|5990|11590|P
20180917|VYM|5074|85077|153100|P
20180917|VYMI|0|0|200|P
20180917|VZ|0|389818|494127|P
20180917|W|4300|38023|72807|P
20180917|WAAS|0|4987|8838|P
20180917|WAB|1572|29708|110864|P
20180917|WABC|0|2695|3147|P
20180917|WAFD|0|11147|21384|P
20180917|WAGE|0|4534|15108|P
20180917|WAIR|0|11280|30821|P
20180917|WAL|0|17959|34682|P
20180917|WASH|0|500|800|P
20180917|WAT|0|14445|22417|P
20180917|WATT|0|40733|46252|P
20180917|WB|0|50002|89822|P
20180917|WBA|100|155894|284805|P
20180917|WBAI|0|100|500|P
20180917|WBC|0|16370|25670|P
20180917|WBIA|0|0|100|P
20180917|WBIB|0|900|900|P
20180917|WBIC|0|1300|1558|P
20180917|WBID|0|400|400|P
20180917|WBIG|0|0|138|P
20180917|WBIH|0|2092|14641|P
20180917|WBII|0|0|746|P
20180917|WBIR|0|0|108|P
20180917|WBIY|0|0|3086|P
20180917|WBK|0|8289|26546|P
20180917|WBS|0|5300|11600|P
20180917|WBT|0|12319|15519|P
20180917|WCC|0|3500|6900|P
20180917|WCG|0|20540|34997|P
20180917|WCHN|0|0|241|P
20180917|WCN|0|6400|8300|P
20180917|WD|0|10469|18744|P
20180917|WDAY|500|43345|98786|P
20180917|WDC|0|62205|150713|P
20180917|WDFC|0|2100|2600|P
20180917|WDIV|0|245|1363|P
20180917|WDR|0|5900|9717|P
20180917|WEA|0|676|2876|P
20180917|WEAT|0|20052|21552|P
20180917|WEB|0|5800|19129|P
20180917|WEC|0|65083|90794|P
20180917|WELL|0|56210|77853|P
20180917|WELL-I|0|100|500|P
20180917|WEN|0|200668|320848|P
20180917|WERN|0|27482|62010|P
20180917|WES|0|14474|26026|P
20180917|WETF|0|46888|64924|P
20180917|WEX|0|6943|11513|P
20180917|WEYS|0|0|100|P
20180917|WF|0|100|200|P
20180917|WFC|2576|431422|898460|P
20180917|WFC+|0|600|2009|P
20180917|WFC-N|0|100|100|P
20180917|WFC-O|0|222|222|P
20180917|WFC-P|0|0|2100|P
20180917|WFC-Q|0|2403|7913|P
20180917|WFC-V|0|5400|5400|P
20180917|WFC-W|0|4902|5002|P
20180917|WFC-X|0|1887|1987|P
20180917|WFC-Y|0|2020|2120|P
20180917|WFT|0|1012651|1140189|P
20180917|WGO|0|9062|20348|P
20180917|WGP|0|2114|6042|P
20180917|WH|0|14974|44668|P
20180917|WHD|0|19385|26588|P
20180917|WHF|0|2000|2100|P
20180917|WHG|0|9980|14850|P
20180917|WHLM|1000|1100|1300|P
20180917|WHLR|0|2550|3668|P
20180917|WHLRP|0|500|500|P
20180917|WHR|0|38237|55152|P
20180917|WIA|0|476|976|P
20180917|WIFI|0|23233|33545|P
20180917|WIN|0|35862|84869|P
20180917|WING|0|21443|31943|P
20180917|WIP|0|13688|18151|P
20180917|WIRE|0|700|1000|P
20180917|WISA|12527|12727|17173|P
20180917|WIT|0|14056|18175|P
20180917|WIW|0|1626|3326|P
20180917|WIX|0|22531|33508|P
20180917|WK|0|1485|3185|P
20180917|WKHS|0|1700|2700|P
20180917|WLDN|0|100|900|P
20180917|WLFC|0|100|300|P
20180917|WLH|0|17531|26136|P
20180917|WLK|0|22357|36794|P
20180917|WLKP|0|0|100|P
20180917|WLL|0|27864|59420|P
20180917|WLTW|0|17038|30856|P
20180917|WM|0|13701|26150|P
20180917|WMB|0|259955|609143|P
20180917|WMC|0|5263|6276|P
20180917|WMCR|0|502|1453|P
20180917|WMGI|0|45919|161023|P
20180917|WMGIZ|0|500|1500|P
20180917|WMIH|0|43712|109172|P
20180917|WMK|0|790|1690|P
20180917|WMLP|0|4971|4971|P
20180917|WMS|0|1935|5673|P
20180917|WMT|1200|110389|197095|P
20180917|WNC|0|5585|12657|P
20180917|WNEB|0|100|100|P
20180917|WNS|0|700|1700|P
20180917|WOMN|0|0|202|P
20180917|WOOD|0|0|100|P
20180917|WOR|0|12100|16600|P
20180917|WOW|0|1553|3953|P
20180917|WP|0|22300|53610|P
20180917|WPC|0|6103|9678|P
20180917|WPG|0|44078|58411|P
20180917|WPM|500|57698|100020|P
20180917|WPP|0|2143|6275|P
20180917|WPRT|200|48927|49829|P
20180917|WPS|0|885|1785|P
20180917|WPX|400|79924|136999|P
20180917|WRB|0|3904|8709|P
20180917|WRB-B|0|400|700|P
20180917|WRB-D|0|100|100|P
20180917|WRB-E|0|100|100|P
20180917|WRD|200|13644|24349|P
20180917|WRE|0|6418|8918|P
20180917|WRI|0|12396|38830|P
20180917|WRK|0|18020|40492|P
20180917|WRLD|0|500|1800|P
20180917|WRLS|0|300|300|P
20180917|WSBC|0|5821|9721|P
20180917|WSBF|0|2500|4999|P
20180917|WSC|0|1100|4533|P
20180917|WSCI|0|0|100|P
20180917|WSFS|0|10107|14207|P
20180917|WSM|0|35919|81665|P
20180917|WSO|400|11717|14467|P
20180917|WSR|0|5440|6740|P
20180917|WST|0|11799|15692|P
20180917|WTFC|0|9683|21899|P
20180917|WTI|400|47828|61631|P
20180917|WTID|0|0|6800|P
20180917|WTIU|0|500|2700|P
20180917|WTMF|32|92|110|P
20180917|WTR|0|15400|17000|P
20180917|WTS|0|2290|5843|P
20180917|WTT|0|11000|12452|P
20180917|WTTR|0|14335|24986|P
20180917|WTW|0|102465|161520|P
20180917|WU|0|139112|212157|P
20180917|WUBA|0|17660|39304|P
20180917|WVE|0|4399|7999|P
20180917|WWD|0|7120|12020|P
20180917|WWE|0|18434|33190|P
20180917|WWR|0|24630|161645|P
20180917|WWW|0|7089|10153|P
20180917|WY|0|138302|173631|P
20180917|WYND|0|53118|78173|P
20180917|WYNN|0|43468|84258|P
20180917|WYY|0|0|2950|P
20180917|X|0|76005|177919|P
20180917|XAN|0|9562|11162|P
20180917|XAR|3|9630|34584|P
20180917|XBI|67554|820563|1216656|P
20180917|XBIO|0|1483|1483|P
20180917|XBIT|0|8044|9844|P
20180917|XCEM|0|0|1211|P
20180917|XCRA|0|6219|10400|P
20180917|XEC|0|20597|27597|P
20180917|XEL|0|142108|204104|P
20180917|XELA|0|4500|13277|P
20180917|XELB|0|954|1854|P
20180917|XENE|0|11918|14520|P
20180917|XENT|0|5200|13000|P
20180917|XERS|0|4070|7614|P
20180917|XES|3500|151528|170593|P
20180917|XGTI|0|1100|4185|P
20180917|XHB|30983|336788|604366|P
20180917|XHE|10281|26998|43316|P
20180917|XHR|0|5600|9900|P
20180917|XHS|0|1256|1668|P
20180917|XIN|0|2470|3670|P
20180917|XINA|0|0|300|P
20180917|XITK|0|0|100|P
20180917|XKFS|0|0|300|P
20180917|XLB|86990|721384|924682|P
20180917|XLC|23823|89972|113861|P
20180917|XLE|28332|5278750|5768798|P
20180917|XLF|191550|3314167|5049826|P
20180917|XLG|0|2998|4162|P
20180917|XLI|69409|1098859|1713148|P
20180917|XLK|303824|3122836|4306286|P
20180917|XLNX|0|49769|93191|P
20180917|XLP|102225|1785098|3189616|P
20180917|XLRE|12504|313808|408629|P
20180917|XLRN|0|13083|15162|P
20180917|XLU|53823|1748066|2990397|P
20180917|XLV|52658|803385|1069315|P
20180917|XLY|36427|781436|1122907|P
20180917|XME|30720|350853|548563|P
20180917|XMLV|7600|15576|18368|P
20180917|XMPT|0|7242|8453|P
20180917|XNCR|0|16046|20246|P
20180917|XNET|0|13654|23957|P
20180917|XNTK|0|0|300|P
20180917|XOG|300|46572|72227|P
20180917|XOM|400|227794|313641|P
20180917|XOMA|0|4481|6803|P
20180917|XON|0|26460|33513|P
20180917|XONE|0|17063|19663|P
20180917|XOP|22484|1213268|1650145|P
20180917|XOXO|0|2700|4095|P
20180917|XPER|0|11865|18118|P
20180917|XPH|663|2933|20588|P
20180917|XPL|1100|2800|7882|P
20180917|XPO|0|28381|41900|P
20180917|XPP|0|297|1097|P
20180917|XRAY|0|41572|169508|P
20180917|XRF|300|300|1800|P
20180917|XRLV|1|1|600|P
20180917|XRM|0|21800|29900|P
20180917|XRT|75460|1070838|1932054|P
20180917|XRX|0|47731|82103|P
20180917|XSD|0|19915|52669|P
20180917|XSLV|0|2669|5516|P
20180917|XSOE|584|3270|7008|P
20180917|XSPA|0|24852|30217|P
20180917|XSW|0|219|582|P
20180917|XT|0|300|2730|P
20180917|XTL|0|0|473|P
20180917|XTLB|0|1100|4653|P
20180917|XTN|8|332|333|P
20180917|XTNT|100|609|4032|P
20180917|XVZ|0|0|441|P
20180917|XWEB|0|4488|4954|P
20180917|XXII|200|53395|86234|P
20180917|XYL|0|20874|32009|P
20180917|Y|0|1400|1700|P
20180917|YANG|200|36440|76703|P
20180917|YCS|0|100|100|P
20180917|YECO|8266|8266|11278|P
20180917|YELP|0|23142|52791|P
20180917|YEXT|0|26776|53907|P
20180917|YGYI|0|882|882|P
20180917|YI|0|3400|9596|P
20180917|YINN|1162|194441|404269|P
20180917|YLD|0|100|100|P
20180917|YMLP|0|0|200|P
20180917|YNDX|0|31980|97562|P
20180917|YOGA|0|1400|3390|P
20180917|YORW|0|0|100|P
20180917|YPF|0|11630|35323|P
20180917|YRCW|0|15973|28913|P
20180917|YRD|0|3543|8176|P
20180917|YRIV|0|2669|6369|P
20180917|YTEN|0|6362|7262|P
20180917|YTRA|0|1500|3598|P
20180917|YUM|0|28515|48969|P
20180917|YUMA|266|1866|5766|P
20180917|YUMC|0|21919|77479|P
20180917|YVR|0|4473|4473|P
20180917|YXI|0|900|900|P
20180917|YY|0|19130|39575|P
20180917|YYY|22|2725|4332|P
20180917|Z|0|116744|157013|P
20180917|ZAGG|0|5194|7194|P
20180917|ZAYO|0|49861|101872|P
20180917|ZBH|0|30628|40090|P
20180917|ZBIO|0|600|700|P
20180917|ZBRA|0|11883|17482|P
20180917|ZDGE|0|450|1100|P
20180917|ZEAL|100|2020|2677|P
20180917|ZEN|0|26375|70104|P
20180917|ZEUS|0|2000|2500|P
20180917|ZF|0|3493|3493|P
20180917|ZFGN|0|4560|7710|P
20180917|ZG|0|25598|37653|P
20180917|ZGNX|200|23550|54625|P
20180917|ZION|0|88351|119461|P
20180917|ZIONW|0|200|10100|P
20180917|ZIOP|0|60973|63891|P
20180917|ZIV|0|200|600|P
20180917|ZIXI|0|6145|21933|P
20180917|ZLAB|0|5900|19766|P
20180917|ZMLP|0|1100|1100|P
20180917|ZN|0|26412|33970|P
20180917|ZNGA|0|343882|487028|P
20180917|ZNH|0|1200|2536|P
20180917|ZOES|0|3200|4600|P
20180917|ZOM|0|0|1200|P
20180917|ZROZ|1|3804|11843|P
20180917|ZS|5897|137370|226868|P
20180917|ZSAN|0|7400|12410|P
20180917|ZSL|0|400|1100|P
20180917|ZTO|0|50688|74071|P
20180917|ZTR|0|2858|3158|P
20180917|ZTS|0|17339|72934|P
20180917|ZUMZ|0|11448|21037|P
20180917|ZUO|0|36566|50504|P
20180917|ZYME|0|2400|9000|P
20180917|ZYNE|0|9423|13935|P