Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180827|A|0|18037|54255|P
20180827|AA|0|36995|66671|P
20180827|AAAU|0|16660|24589|P
20180827|AABA|0|148705|385488|P
20180827|AAC|0|1283|2583|P
20180827|AADR|0|602|3447|P
20180827|AAL|0|194683|423513|P
20180827|AAME|0|0|160|P
20180827|AAN|0|5600|12249|P
20180827|AAOI|0|13042|25338|P
20180827|AAON|0|9456|11756|P
20180827|AAP|0|12138|38746|P
20180827|AAPL|426|991555|1534999|P
20180827|AAT|0|3300|6373|P
20180827|AAU|0|500|4210|P
20180827|AAV|0|2100|5500|P
20180827|AAWW|0|3200|4992|P
20180827|AAXJ|600|36016|108445|P
20180827|AAXN|0|17537|21137|P
20180827|AB|0|6393|9993|P
20180827|ABB|300|107692|189548|P
20180827|ABBV|1786|36649|92094|P
20180827|ABC|300|28487|64348|P
20180827|ABCB|0|14868|18918|P
20180827|ABCD|0|500|2400|P
20180827|ABDC|0|3005|3205|P
20180827|ABEO|200|17083|21063|P
20180827|ABEV|2000|284513|619189|P
20180827|ABG|0|1800|2990|P
20180827|ABIL|934|2034|4230|P
20180827|ABIO|0|6300|6700|P
20180827|ABM|0|4292|6092|P
20180827|ABMD|0|11172|16606|P
20180827|ABR|0|10344|27329|P
20180827|ABT|200|95818|136896|P
20180827|ABTX|0|0|1346|P
20180827|ABUS|0|9623|18794|P
20180827|ABX|1200|316920|414601|P
20180827|ACAD|0|42846|74013|P
20180827|ACBI|0|955|3382|P
20180827|ACC|0|4475|18803|P
20180827|ACCO|0|2787|6400|P
20180827|ACER|0|500|900|P
20180827|ACET|0|2714|4600|P
20180827|ACGL|0|31840|39957|P
20180827|ACH|0|1400|2138|P
20180827|ACHC|0|25386|31517|P
20180827|ACHN|0|36105|79195|P
20180827|ACHV|0|3776|6326|P
20180827|ACIA|2599|14075|48292|P
20180827|ACIU|0|2200|8896|P
20180827|ACIW|0|10087|17587|P
20180827|ACLS|0|9870|17772|P
20180827|ACM|0|17506|30847|P
20180827|ACMR|0|1900|8453|P
20180827|ACN|0|22608|49388|P
20180827|ACOR|0|6370|10769|P
20180827|ACP|490|1256|1256|P
20180827|ACRE|0|0|1537|P
20180827|ACRS|0|5692|18492|P
20180827|ACRX|0|1520|6020|P
20180827|ACST|200|12280|12628|P
20180827|ACV|0|449|549|P
20180827|ACWF|39|39|3608|P
20180827|ACWI|0|135288|472073|P
20180827|ACWV|0|0|670|P
20180827|ACWX|0|6211|26424|P
20180827|ACXM|500|13774|34471|P
20180827|ACY|0|300|300|P
20180827|ADAP|0|10820|29006|P
20180827|ADBE|0|54525|129143|P
20180827|ADC|0|2656|5871|P
20180827|ADES|0|1400|3300|P
20180827|ADI|0|119237|155873|P
20180827|ADM|0|54670|103083|P
20180827|ADMA|0|9534|12014|P
20180827|ADMP|0|23023|32223|P
20180827|ADMS|0|11750|14720|P
20180827|ADNT|0|73092|85591|P
20180827|ADOM|0|2450|8175|P
20180827|ADP|0|43010|57145|P
20180827|ADRD|0|0|700|P
20180827|ADRE|0|0|100|P
20180827|ADRO|0|2971|7471|P
20180827|ADS|0|6400|18600|P
20180827|ADSK|0|84486|200571|P
20180827|ADSW|0|2535|6135|P
20180827|ADT|0|17783|45081|P
20180827|ADTN|0|1500|11176|P
20180827|ADUS|0|2300|9546|P
20180827|ADVM|0|17901|26189|P
20180827|ADX|0|541|741|P
20180827|ADXS|9057|15868|25066|P
20180827|AE|0|346|477|P
20180827|AEE|0|18229|26450|P
20180827|AEF|0|700|4568|P
20180827|AEG|300|31589|46003|P
20180827|AEGN|0|1600|2100|P
20180827|AEH|0|100|100|P
20180827|AEHR|0|3460|5560|P
20180827|AEIS|0|17974|24488|P
20180827|AEL|400|8100|10500|P
20180827|AEM|0|40092|48879|P
20180827|AEMD|0|1400|5422|P
20180827|AEO|0|86361|193875|P
20180827|AEP|104|81763|113806|P
20180827|AER|0|14775|24585|P
20180827|AERI|0|11235|37172|P
20180827|AES|900|83889|108288|P
20180827|AET|0|7857|26903|P
20180827|AETI|0|200|200|P
20180827|AEZS|300|2519|7151|P
20180827|AFB|0|1500|7108|P
20180827|AFG|0|2815|4420|P
20180827|AFH|0|100|200|P
20180827|AFI|0|900|2926|P
20180827|AFIN|0|8323|12425|P
20180827|AFK|0|3439|3742|P
20180827|AFL|0|28218|66955|P
20180827|AFMD|0|2827|13299|P
20180827|AFSI|0|6389|17190|P
20180827|AFSI-B|0|0|5650|P
20180827|AFSS|400|400|400|P
20180827|AFST|0|138|1514|P
20180827|AFT|0|200|200|P
20180827|AFTY|0|955|1559|P
20180827|AG|3749|120664|163434|P
20180827|AGCO|0|10900|18765|P
20180827|AGD|0|0|1900|P
20180827|AGEN|0|119562|157049|P
20180827|AGFS|0|10003|11690|P
20180827|AGFSW|0|0|20085|P
20180827|AGG|3312|222349|719131|P
20180827|AGGY|400|700|2102|P
20180827|AGI|100|62946|79298|P
20180827|AGIO|0|8525|10125|P
20180827|AGLE|0|6793|8593|P
20180827|AGM|0|300|1040|P
20180827|AGMH|0|100|1027|P
20180827|AGN|200|30488|72639|P
20180827|AGNC|0|196664|256927|P
20180827|AGNCB|0|0|183|P
20180827|AGNCN|0|0|100|P
20180827|AGND|0|0|500|P
20180827|AGO|0|11223|23624|P
20180827|AGO-B|0|110|110|P
20180827|AGO-E|0|835|835|P
20180827|AGQ|0|1994|5486|P
20180827|AGR|0|2700|4700|P
20180827|AGRO|0|5100|12758|P
20180827|AGRX|0|10700|18073|P
20180827|AGS|0|3836|8036|P
20180827|AGTC|0|500|500|P
20180827|AGX|0|600|1300|P
20180827|AGYS|0|500|1600|P
20180827|AGZ|0|0|551|P
20180827|AHC|0|4000|4200|P
20180827|AHH|500|3070|3970|P
20180827|AHL|0|71399|133015|P
20180827|AHL-C|0|0|100|P
20180827|AHL-D|0|0|100|P
20180827|AHPA|0|0|700|P
20180827|AHPAW|0|0|200|P
20180827|AHPI|0|400|629|P
20180827|AHT|0|13868|24384|P
20180827|AHT-G|0|230|1070|P
20180827|AHT-H|100|478|800|P
20180827|AI|0|5510|8010|P
20180827|AIA|0|3261|7961|P
20180827|AIEQ|423|54414|56453|P
20180827|AIF|0|200|500|P
20180827|AIG|100|186390|225757|P
20180827|AIG+|0|1257|4009|P
20180827|AIHS|0|300|300|P
20180827|AIIQ|0|1344|8044|P
20180827|AIMC|0|237275|265946|P
20180827|AIMT|0|6892|13624|P
20180827|AIN|0|1947|5233|P
20180827|AINC|0|490|700|P
20180827|AINV|0|87916|128895|P
20180827|AIPT|0|4100|4500|P
20180827|AIQ|0|1000|1000|P
20180827|AIR|0|2200|3100|P
20180827|AIRG|0|500|900|P
20180827|AIRI|0|0|628|P
20180827|AIRT|0|0|1165|P
20180827|AIT|0|700|1800|P
20180827|AIV|0|25619|32913|P
20180827|AIZ|0|15750|36018|P
20180827|AJG|0|7144|12044|P
20180827|AJRD|0|13315|22973|P
20180827|AJX|0|115|2562|P
20180827|AKAM|0|37540|54314|P
20180827|AKAO|0|44873|61199|P
20180827|AKBA|0|4263|15406|P
20180827|AKCA|0|9419|14661|P
20180827|AKER|0|15460|16522|P
20180827|AKG|0|2900|4400|P
20180827|AKO.A|0|0|200|P
20180827|AKO.B|0|2501|2601|P
20180827|AKP|0|920|3150|P
20180827|AKR|0|24416|26484|P
20180827|AKRX|0|101780|216202|P
20180827|AKS|0|689759|836762|P
20180827|AKTS|0|1900|3954|P
20180827|AKTX|0|1300|1300|P
20180827|AL|0|9948|15348|P
20180827|ALB|0|20623|30253|P
20180827|ALBO|0|2185|2685|P
20180827|ALD|0|0|1100|P
20180827|ALDR|0|5331|24923|P
20180827|ALDX|0|2702|3902|P
20180827|ALE|0|5550|9450|P
20180827|ALEX|0|4417|12217|P
20180827|ALG|0|900|1100|P
20180827|ALGN|0|15082|26951|P
20180827|ALGT|0|2600|4868|P
20180827|ALIM|0|2098|5862|P
20180827|ALJJ|0|5616|8526|P
20180827|ALK|0|30971|44817|P
20180827|ALKS|0|10910|18910|P
20180827|ALL|0|26045|66583|P
20180827|ALL-D|0|0|100|P
20180827|ALL-E|0|300|300|P
20180827|ALL-F|0|0|150|P
20180827|ALLE|0|7100|13984|P
20180827|ALLK|0|1302|2302|P
20180827|ALLT|0|100|1500|P
20180827|ALLY|0|78840|169762|P
20180827|ALLY-A|0|400|600|P
20180827|ALN|0|200|200|P
20180827|ALNA|0|1100|3338|P
20180827|ALNY|0|124040|166565|P
20180827|ALO|2700|9000|23200|P
20180827|ALOT|0|108|508|P
20180827|ALP-Q|0|0|100|P
20180827|ALQA|700|800|1000|P
20180827|ALRM|0|11755|22234|P
20180827|ALRN|0|3900|9440|P
20180827|ALSK|0|1700|4921|P
20180827|ALSN|0|27680|60803|P
20180827|ALT|400|4694|6944|P
20180827|ALTR|0|9558|28609|P
20180827|ALTS|0|450|450|P
20180827|ALV|100|8808|29980|P
20180827|ALXN|100|31925|58995|P
20180827|AM|100|6480|13232|P
20180827|AMAG|0|4077|10565|P
20180827|AMAL|0|1000|1600|P
20180827|AMAT|0|302187|606194|P
20180827|AMBA|0|21186|34195|P
20180827|AMBC|0|4571|6271|P
20180827|AMBCW|0|0|100|P
20180827|AMBO|0|289|389|P
20180827|AMBR|0|815|12675|P
20180827|AMC|0|19518|42897|P
20180827|AMCA|0|100|100|P
20180827|AMCN|0|700|700|P
20180827|AMCX|0|16899|21720|P
20180827|AMD|10176|13158946|21886061|P
20180827|AMDA|7807|22370|22370|P
20180827|AME|0|10601|17790|P
20180827|AMED|0|6100|9871|P
20180827|AMEH|4900|9259|17252|P
20180827|AMG|0|9439|21143|P
20180827|AMGN|0|51493|76700|P
20180827|AMGP|0|8317|24201|P
20180827|AMH|0|55520|74278|P
20180827|AMH-G|0|100|100|P
20180827|AMID|0|3270|10831|P
20180827|AMJ|0|79499|116445|P
20180827|AMJL|0|0|500|P
20180827|AMKR|0|33211|44888|P
20180827|AMLP|85375|1077002|1303935|P
20180827|AMMA|63286|96046|145658|P
20180827|AMN|200|9527|10427|P
20180827|AMOT|0|600|900|P
20180827|AMOV|0|0|100|P
20180827|AMP|0|17783|33952|P
20180827|AMPE|0|24121|61920|P
20180827|AMPH|0|1842|3364|P
20180827|AMR|0|49280|70632|P
20180827|AMRC|0|400|1293|P
20180827|AMRH|0|1500|1500|P
20180827|AMRN|0|265193|361460|P
20180827|AMRS|0|22629|56088|P
20180827|AMRWW|0|800|157300|P
20180827|AMRX|0|8330|12130|P
20180827|AMS|0|1000|1400|P
20180827|AMSC|0|100|500|P
20180827|AMSF|0|1410|2010|P
20180827|AMSWA|0|3187|7291|P
20180827|AMT|0|35093|60234|P
20180827|AMTD|400|99919|152856|P
20180827|AMTX|0|100|400|P
20180827|AMU|0|1447|2268|P
20180827|AMWD|400|31457|56885|P
20180827|AMX|100|37477|55933|P
20180827|AMZA|54|94766|143872|P
20180827|AMZN|0|42564|92740|P
20180827|AN|0|5800|19297|P
20180827|ANAB|0|3700|6500|P
20180827|ANCX|0|500|600|P
20180827|ANDE|0|1729|2329|P
20180827|ANDV|0|34962|72529|P
20180827|ANDX|0|7300|18485|P
20180827|ANET|0|123874|220201|P
20180827|ANF|100|70920|98925|P
20180827|ANFI|0|500|3881|P
20180827|ANGI|0|36927|50447|P
20180827|ANGL|344|46143|50538|P
20180827|ANGO|0|5100|5400|P
20180827|ANH|0|6100|11525|P
20180827|ANIK|0|4028|7031|P
20180827|ANIP|0|4411|5011|P
20180827|ANSS|0|42939|60061|P
20180827|ANTM|0|10315|30014|P
20180827|ANW|0|6887|15337|P
20180827|ANY|0|0|4450|P
20180827|AOA|0|1153|5422|P
20180827|AOBC|0|34489|49852|P
20180827|AOD|0|1000|7327|P
20180827|AOI|0|9180|15951|P
20180827|AOK|0|402|4280|P
20180827|AOM|602|1490|5161|P
20180827|AON|0|9700|13300|P
20180827|AOR|1|5221|8961|P
20180827|AOS|0|15605|31894|P
20180827|AOSL|0|4001|6201|P
20180827|AP|0|100|100|P
20180827|APA|0|33483|60953|P
20180827|APAM|0|4459|8359|P
20180827|APB|0|0|113|P
20180827|APC|0|45371|127604|P
20180827|APD|0|11512|22732|P
20180827|APDN|0|6157|6957|P
20180827|APEI|0|2100|3880|P
20180827|APEN|0|100|2100|P
20180827|APH|0|29899|53469|P
20180827|APHB|0|16889|26198|P
20180827|APLE|0|21368|46141|P
20180827|APLS|0|2802|11497|P
20180827|APO|0|4448|12723|P
20180827|APOG|0|3278|3978|P
20180827|APOP|0|200|200|P
20180827|APPF|0|3500|6774|P
20180827|APPN|0|11865|15718|P
20180827|APPS|0|14590|15580|P
20180827|APRI|0|3352|14147|P
20180827|APRN|0|80540|110626|P
20180827|APT|0|300|1101|P
20180827|APTI|0|12387|59003|P
20180827|APTO|0|15359|19359|P
20180827|APTS|0|1244|4642|P
20180827|APTV|0|46773|86575|P
20180827|APTX|0|2638|5100|P
20180827|APU|0|3558|4958|P
20180827|APVO|0|2545|4351|P
20180827|APWC|0|900|1700|P
20180827|APY|0|4708|6008|P
20180827|AQ|100|1400|2977|P
20180827|AQB|0|200|800|P
20180827|AQMS|0|10999|12134|P
20180827|AQN|608|3123|3623|P
20180827|AQST|0|800|4166|P
20180827|AQUA|0|7800|13300|P
20180827|AQXP|0|3260|12223|P
20180827|AR|100|70129|77507|P
20180827|ARA|0|2100|3500|P
20180827|ARAY|0|5358|8158|P
20180827|ARC|0|900|9657|P
20180827|ARCB|0|9204|13824|P
20180827|ARCC|0|33485|84649|P
20180827|ARCH|0|7192|11770|P
20180827|ARCI|0|5068|5068|P
20180827|ARCO|0|28566|50187|P
20180827|ARCT|100|2209|3109|P
20180827|ARCW|0|0|100|P
20180827|ARD|0|0|400|P
20180827|ARDC|0|3528|4528|P
20180827|ARDM|0|4239|5839|P
20180827|ARDS|0|200|200|P
20180827|ARDX|0|7655|18034|P
20180827|ARE|0|6719|10726|P
20180827|ARES|0|12500|22703|P
20180827|ARES-A|0|913|1013|P
20180827|AREX|0|3682|4267|P
20180827|ARGO|0|800|1800|P
20180827|ARGT|0|1808|18719|P
20180827|ARGX|0|1700|6038|P
20180827|ARI|0|19943|25018|P
20180827|ARII|0|1100|1500|P
20180827|ARKG|35|16233|19934|P
20180827|ARKK|510|19038|32568|P
20180827|ARKQ|201|558|13273|P
20180827|ARKR|0|100|6737|P
20180827|ARKW|0|13172|39673|P
20180827|ARLO|0|15222|41450|P
20180827|ARLP|0|17745|24729|P
20180827|ARMK|0|15311|40085|P
20180827|ARNA|0|9861|18772|P
20180827|ARNC|0|106903|171795|P
20180827|AROC|0|9796|17353|P
20180827|AROW|0|0|100|P
20180827|ARPO|0|2000|2400|P
20180827|ARQL|0|37925|79300|P
20180827|ARR|0|10368|15818|P
20180827|ARR-A|0|0|100|P
20180827|ARR-B|0|200|600|P
20180827|ARRS|0|64990|83198|P
20180827|ARRY|0|165198|201303|P
20180827|ARTNA|0|100|100|P
20180827|ARTX|0|900|1300|P
20180827|ARVR|0|0|100|P
20180827|ARW|0|6839|15043|P
20180827|ARWR|0|41914|48123|P
20180827|ASA|0|100|200|P
20180827|ASB|0|23836|32794|P
20180827|ASB+|0|0|300|P
20180827|ASC|0|1500|1600|P
20180827|ASCMA|0|1750|3650|P
20180827|ASEA|0|0|400|P
20180827|ASET|0|1029|1029|P
20180827|ASG|0|101|1101|P
20180827|ASGN|0|4400|8064|P
20180827|ASH|0|8069|15769|P
20180827|ASHR|2770|432352|602893|P
20180827|ASHS|0|3250|5650|P
20180827|ASHX|0|300|300|P
20180827|ASIX|0|1500|8400|P
20180827|ASLN|0|800|1200|P
20180827|ASM|0|2607|17797|P
20180827|ASMB|0|1860|7153|P
20180827|ASML|0|10600|15000|P
20180827|ASNA|0|73678|83099|P
20180827|ASND|0|1700|2500|P
20180827|ASNS|0|1800|2400|P
20180827|ASPS|0|768|868|P
20180827|ASPU|0|1916|9491|P
20180827|ASR|0|1400|3100|P
20180827|ASRT|0|23897|41735|P
20180827|ASRV|0|1100|1700|P
20180827|AST|0|0|600|P
20180827|ASTC|0|0|350|P
20180827|ASTE|0|5297|9685|P
20180827|ASUR|0|4502|9358|P
20180827|ASV|0|0|913|P
20180827|ASX|0|6199|7799|P
20180827|ASYS|0|2969|4569|P
20180827|AT|0|800|1900|P
20180827|ATAI|0|312578|625679|P
20180827|ATAX|0|700|700|P
20180827|ATEC|0|58253|72301|P
20180827|ATEN|0|1100|7407|P
20180827|ATGE|0|20564|23361|P
20180827|ATH|2596|10329|29991|P
20180827|ATHM|0|61472|109722|P
20180827|ATHN|0|15179|27574|P
20180827|ATHX|0|13478|16878|P
20180827|ATI|0|28100|66692|P
20180827|ATIS|0|1300|3600|P
20180827|ATKR|0|6992|14292|P
20180827|ATLC|0|2627|2727|P
20180827|ATLO|0|500|500|P
20180827|ATMP|0|30078|35618|P
20180827|ATNI|0|600|1300|P
20180827|ATNM|0|8534|36776|P
20180827|ATNX|0|4100|20870|P
20180827|ATO|0|7004|8204|P
20180827|ATOM|0|100|1700|P
20180827|ATOS|0|3251|3451|P
20180827|ATR|0|4000|6300|P
20180827|ATRA|0|16868|18329|P
20180827|ATRC|0|33619|43462|P
20180827|ATRO|0|4371|5471|P
20180827|ATRS|0|73690|102589|P
20180827|ATSG|0|5413|7923|P
20180827|ATTO|0|2700|3700|P
20180827|ATTU|0|31836|52372|P
20180827|ATU|0|3100|4900|P
20180827|ATUS|0|49981|155761|P
20180827|ATV|0|100|200|P
20180827|ATVI|0|256577|354231|P
20180827|AU|0|50488|74990|P
20180827|AUDC|0|4213|15930|P
20180827|AUG|3700|6858|12958|P
20180827|AUGR|0|0|850|P
20180827|AUMN|796|12303|20821|P
20180827|AUO|0|19348|34814|P
20180827|AUPH|0|22683|24883|P
20180827|AUSE|0|200|1197|P
20180827|AUTL|0|600|700|P
20180827|AUTO|0|800|1200|P
20180827|AUY|0|345839|575179|P
20180827|AVA|0|12513|22498|P
20180827|AVAL|0|500|600|P
20180827|AVAV|0|7655|9755|P
20180827|AVB|0|7576|14062|P
20180827|AVD|0|768|1268|P
20180827|AVDL|0|2300|4800|P
20180827|AVEO|0|87579|109654|P
20180827|AVGO|0|51227|113495|P
20180827|AVGR|0|7360|13955|P
20180827|AVH|0|7997|11589|P
20180827|AVHI|0|527|827|P
20180827|AVID|0|8214|19206|P
20180827|AVK|0|600|700|P
20180827|AVLR|0|9184|19784|P
20180827|AVNS|0|8597|16696|P
20180827|AVP|0|312148|603871|P
20180827|AVRO|0|200|1800|P
20180827|AVT|0|24985|42744|P
20180827|AVX|0|3100|18024|P
20180827|AVXL|0|15351|17051|P
20180827|AVY|0|6500|16807|P
20180827|AVYA|0|18148|44674|P
20180827|AWF|0|800|800|P
20180827|AWI|0|11370|16250|P
20180827|AWK|0|12906|16329|P
20180827|AWR|0|2583|3183|P
20180827|AWSM|339|939|1339|P
20180827|AWX|0|27219|53197|P
20180827|AXAS|0|37304|66415|P
20180827|AXDX|0|16254|17952|P
20180827|AXE|0|1600|2900|P
20180827|AXGN|0|23935|32963|P
20180827|AXJL|0|0|234|P
20180827|AXJV|0|5463|5713|P
20180827|AXL|0|46866|69573|P
20180827|AXON|0|22272|27072|P
20180827|AXP|0|46491|74383|P
20180827|AXS|0|6103|13346|P
20180827|AXS-D|0|1000|2900|P
20180827|AXSM|0|0|300|P
20180827|AXTA|0|45133|91198|P
20180827|AXTI|0|15629|30054|P
20180827|AXU|300|3100|5100|P
20180827|AY|0|200|3546|P
20180827|AYI|0|15602|24902|P
20180827|AYR|0|5811|13011|P
20180827|AYTU|0|1201|1201|P
20180827|AYX|0|8796|43092|P
20180827|AZN|700|186306|282252|P
20180827|AZO|0|3100|4100|P
20180827|AZPN|0|10119|17943|P
20180827|AZRE|0|400|1634|P
20180827|AZRX|0|915|1300|P
20180827|AZUL|500|15558|25425|P
20180827|AZZ|0|700|1200|P
20180827|B|0|3100|5300|P
20180827|BA|200|36856|74160|P
20180827|BAB|0|2900|8476|P
20180827|BABA|500|734707|1251604|P
20180827|BABY|0|5899|7299|P
20180827|BAC|9300|2038780|3378194|P
20180827|BAC+A|0|0|5700|P
20180827|BAC+B|0|22187|25827|P
20180827|BAC-B|0|0|100|P
20180827|BAC-C|0|0|200|P
20180827|BAC-K|0|7100|35480|P
20180827|BAC-W|0|447|847|P
20180827|BAC-Y|0|100|267|P
20180827|BAH|0|14842|26006|P
20180827|BAK|200|8000|10625|P
20180827|BALB|0|600|600|P
20180827|BAM|0|25468|36368|P
20180827|BANC|0|5013|10122|P
20180827|BAND|0|5575|15960|P
20180827|BANR|0|7000|11504|P
20180827|BANX|0|700|800|P
20180827|BAP|0|6100|8400|P
20180827|BAR|0|834|1134|P
20180827|BAS|0|1731|3831|P
20180827|BATRA|0|100|200|P
20180827|BATRK|0|900|18434|P
20180827|BATT|0|400|484|P
20180827|BAX|0|36200|68060|P
20180827|BB|9359|298520|409364|P
20180827|BBAX|0|100|2500|P
20180827|BBBY|0|147555|228118|P
20180827|BBC|0|100|831|P
20180827|BBCA|0|0|1900|P
20180827|BBD|900|301361|611920|P
20180827|BBDC|0|16853|27904|P
20180827|BBDO|0|300|300|P
20180827|BBEU|0|6800|33300|P
20180827|BBF|0|0|1000|P
20180827|BBGI|0|1143|8943|P
20180827|BBH|0|922|1602|P
20180827|BBJP|0|27300|33900|P
20180827|BBK|0|0|2000|P
20180827|BBL|0|55125|86985|P
20180827|BBN|0|0|300|P
20180827|BBOX|2094|2794|14777|P
20180827|BBP|0|0|651|P
20180827|BBRC|0|338|1376|P
20180827|BBSI|0|3409|3684|P
20180827|BBT|0|57748|79401|P
20180827|BBT-F|0|0|100|P
20180827|BBU|0|0|200|P
20180827|BBVA|900|132646|149896|P
20180827|BBW|100|4353|11328|P
20180827|BBX|0|1400|3962|P
20180827|BBY|0|144041|222903|P
20180827|BC|0|11576|23304|P
20180827|BCBP|0|0|300|P
20180827|BCC|0|3600|6200|P
20180827|BCD|0|100|100|P
20180827|BCE|1000|10500|18361|P
20180827|BCEI|0|3600|24444|P
20180827|BCH|0|1302|1402|P
20180827|BCI|0|370|370|P
20180827|BCLI|0|700|900|P
20180827|BCM|0|3150|3150|P
20180827|BCML|0|1613|2636|P
20180827|BCO|0|2077|5225|P
20180827|BCOM|0|100|100|P
20180827|BCOR|0|3802|9302|P
20180827|BCOV|0|11393|36923|P
20180827|BCPC|0|600|600|P
20180827|BCRH|0|700|1500|P
20180827|BCRX|0|29825|42126|P
20180827|BCS|0|56876|85465|P
20180827|BCS-D|0|0|1200|P
20180827|BCV|0|0|100|P
20180827|BCX|0|812|2106|P
20180827|BDC|0|4300|7924|P
20180827|BDCL|0|500|3199|P
20180827|BDCS|0|9100|9330|P
20180827|BDGE|0|0|200|P
20180827|BDJ|0|8899|11199|P
20180827|BDN|0|28599|44866|P
20180827|BDR|320|8400|34088|P
20180827|BDSI|0|10399|20379|P
20180827|BDX|0|15800|26663|P
20180827|BDXA|0|200|300|P
20180827|BE|0|26748|50505|P
20180827|BEAT|0|3537|13829|P
20180827|BECN|0|22997|28697|P
20180827|BEDU|0|10243|31594|P
20180827|BEL|0|10320|18376|P
20180827|BELFA|0|200|300|P
20180827|BELFB|0|700|700|P
20180827|BEMO|0|1500|1924|P
20180827|BEN|0|90860|116388|P
20180827|BEP|800|1200|2500|P
20180827|BERY|0|24427|56548|P
20180827|BF.A|0|0|200|P
20180827|BF.B|0|47843|62604|P
20180827|BFAM|0|4340|7867|P
20180827|BFIN|0|385|1185|P
20180827|BFK|0|4660|4760|P
20180827|BFOR|163|663|1211|P
20180827|BFR|0|7700|28762|P
20180827|BFRA|0|100|4200|P
20180827|BFS|0|400|700|P
20180827|BFST|0|0|887|P
20180827|BFY|0|200|200|P
20180827|BFZ|0|600|1734|P
20180827|BG|0|31479|44729|P
20180827|BGB|0|500|500|P
20180827|BGCP|0|33495|73506|P
20180827|BGFV|509|16965|19246|P
20180827|BGG|0|4499|5899|P
20180827|BGH|0|2317|2965|P
20180827|BGI|0|0|650|P
20180827|BGIO|0|200|300|P
20180827|BGNE|0|10948|19924|P
20180827|BGR|0|700|900|P
20180827|BGS|0|6708|7108|P
20180827|BGSF|0|2363|6176|P
20180827|BGT|0|100|300|P
20180827|BGX|0|500|1700|P
20180827|BGY|0|1100|1600|P
20180827|BH|0|101|299|P
20180827|BHB|0|634|1134|P
20180827|BHBK|0|400|6700|P
20180827|BHC|900|130657|202359|P
20180827|BHE|0|4503|8505|P
20180827|BHF|0|14821|20814|P
20180827|BHGE|0|40735|62188|P
20180827|BHK|0|1304|4064|P
20180827|BHLB|0|3566|4366|P
20180827|BHP|100|65884|91463|P
20180827|BHR|0|1500|3900|P
20180827|BHTG|0|800|800|P
20180827|BHVN|0|6124|9486|P
20180827|BIB|0|950|8020|P
20180827|BIBL|0|1300|1300|P
20180827|BID|0|13196|18293|P
20180827|BIDU|0|70485|136644|P
20180827|BIF|0|200|1275|P
20180827|BIG|0|34255|47385|P
20180827|BIIB|0|9201|19880|P
20180827|BIKR|0|0|500|P
20180827|BIL|945|16193|26764|P
20180827|BILI|0|333711|497364|P
20180827|BIO|0|1600|5200|P
20180827|BIOC|0|22644|24044|P
20180827|BIOL|0|500|1000|P
20180827|BIOS|0|4600|9154|P
20180827|BIP|200|6900|7700|P
20180827|BIS|0|3500|4500|P
20180827|BIT|0|3594|3594|P
20180827|BITA|0|24818|41670|P
20180827|BIV|1164|12199|37496|P
20180827|BIZD|630|1259|1559|P
20180827|BJ|0|37696|114369|P
20180827|BJJN|0|0|100|P
20180827|BJK|0|253|2284|P
20180827|BJO|1550|3061|3661|P
20180827|BJRI|0|8914|24112|P
20180827|BJZ|0|149|149|P
20180827|BK|0|116142|201439|P
20180827|BK-C|0|0|100|P
20180827|BKC|0|210|335|P
20180827|BKCC|0|11115|22175|P
20180827|BKD|0|54488|114670|P
20180827|BKE|0|18742|22812|P
20180827|BKEP|0|8301|11459|P
20180827|BKEPP|0|7000|7000|P
20180827|BKF|0|100|1070|P
20180827|BKH|0|5165|9255|P
20180827|BKI|0|9101|12701|P
20180827|BKJ|0|115|1942|P
20180827|BKK|0|200|300|P
20180827|BKLN|2021|47432|139010|P
20180827|BKN|0|200|500|P
20180827|BKNG|0|4884|6935|P
20180827|BKS|0|10852|18371|P
20180827|BKSC|0|1200|1200|P
20180827|BKT|0|3268|3868|P
20180827|BKTI|0|1199|1599|P
20180827|BKU|100|12955|18754|P
20180827|BKYI|0|1320|2020|P
20180827|BL|800|12589|34409|P
20180827|BLBD|0|4400|5900|P
20180827|BLCM|0|10044|17144|P
20180827|BLCN|0|634|984|P
20180827|BLD|0|5010|8510|P
20180827|BLDP|4800|27886|37329|P
20180827|BLDR|0|29284|44646|P
20180827|BLE|0|200|800|P
20180827|BLES|0|600|1200|P
20180827|BLFS|0|13691|18570|P
20180827|BLHY|0|1800|2300|P
20180827|BLIN|0|395|895|P
20180827|BLK|0|8880|14670|P
20180827|BLKB|0|7281|14281|P
20180827|BLL|0|77947|97835|P
20180827|BLMN|0|19993|73171|P
20180827|BLMT|0|100|100|P
20180827|BLNK|0|15303|21241|P
20180827|BLNKW|0|0|600|P
20180827|BLOK|4816|8280|22285|P
20180827|BLPH|800|13286|17409|P
20180827|BLRX|0|4002|4952|P
20180827|BLUE|0|7275|13000|P
20180827|BLV|811|10111|15599|P
20180827|BLW|0|200|400|P
20180827|BLX|0|800|1900|P
20180827|BMA|0|14369|30957|P
20180827|BMCH|0|7193|15572|P
20180827|BME|0|0|1200|P
20180827|BMI|0|1400|3854|P
20180827|BML-J|0|100|100|P
20180827|BMO|400|12141|19006|P
20180827|BMRN|0|44249|63684|P
20180827|BMS|0|9126|14226|P
20180827|BMTC|0|0|1700|P
20180827|BMY|200|106839|205636|P
20180827|BNCL|0|2200|13383|P
20180827|BND|0|30023|76791|P
20180827|BNDC|0|0|1100|P
20180827|BNDX|0|18301|21301|P
20180827|BNED|0|20345|37835|P
20180827|BNFT|100|9641|15178|P
20180827|BNGOU|0|0|2000|P
20180827|BNO|0|14370|18146|P
20180827|BNS|300|25935|35935|P
20180827|BNTC|0|100|300|P
20180827|BOCH|0|0|900|P
20180827|BOE|0|1100|1500|P
20180827|BOFI|0|14286|24173|P
20180827|BOFIL|0|0|200|P
20180827|BOH|0|4600|7000|P
20180827|BOIL|0|3057|13143|P
20180827|BOJA|0|1250|2150|P
20180827|BOKF|0|7491|9891|P
20180827|BOKFL|0|1200|1500|P
20180827|BOLD|0|2368|6272|P
20180827|BOM|0|0|5897|P
20180827|BOMN|300|800|900|P
20180827|BOND|0|1385|7396|P
20180827|BOOM|0|2895|3395|P
20180827|BOON|126|526|526|P
20180827|BOOT|0|16192|32794|P
20180827|BOSC|0|1200|2700|P
20180827|BOTZ|0|11438|20384|P
20180827|BOX|0|74299|108046|P
20180827|BOXL|0|0|500|P
20180827|BP|0|87176|154128|P
20180827|BPFH|0|28644|44426|P
20180827|BPI|0|2200|8542|P
20180827|BPK|0|0|156|P
20180827|BPL|0|7574|15963|P
20180827|BPMC|0|6048|10058|P
20180827|BPMP|0|600|1200|P
20180827|BPMX|0|153537|204826|P
20180827|BPOP|200|22083|31620|P
20180827|BPT|0|100|300|P
20180827|BPTH|0|880|5076|P
20180827|BPY|1400|992154|1516075|P
20180827|BR|0|10114|32662|P
20180827|BRC|0|1900|2800|P
20180827|BREW|0|1200|2630|P
20180827|BRF|0|453|4225|P
20180827|BRFS|1000|63732|110491|P
20180827|BRG|0|3511|5582|P
20180827|BRG-C|0|451|451|P
20180827|BRK.B|0|35804|102625|P
20180827|BRKL|0|9226|9926|P
20180827|BRKR|0|12421|25777|P
20180827|BRKS|0|8627|14772|P
20180827|BRO|0|9224|29145|P
20180827|BRS|0|13000|15300|P
20180827|BRSS|0|550|961|P
20180827|BRT|0|100|305|P
20180827|BRX|0|41502|54346|P
20180827|BRY|0|20540|32917|P
20180827|BRZU|6091|382803|597189|P
20180827|BSAC|0|3698|7143|P
20180827|BSBR|400|27151|50519|P
20180827|BSCI|0|500|4594|P
20180827|BSCJ|258|5542|11765|P
20180827|BSCK|0|8937|10369|P
20180827|BSCL|100|15638|16238|P
20180827|BSCM|0|11132|13533|P
20180827|BSCN|0|100|3915|P
20180827|BSCO|0|996|2374|P
20180827|BSCP|0|0|770|P
20180827|BSCQ|0|0|200|P
20180827|BSCR|0|0|1609|P
20180827|BSCS|0|0|265|P
20180827|BSD|0|210|534|P
20180827|BSE|0|0|100|P
20180827|BSET|0|200|1200|P
20180827|BSIG|0|13000|18400|P
20180827|BSJI|0|0|5133|P
20180827|BSJJ|0|4784|9840|P
20180827|BSJK|10|4664|15298|P
20180827|BSJL|0|6883|8230|P
20180827|BSJM|0|3192|4768|P
20180827|BSJO|0|695|956|P
20180827|BSL|0|400|600|P
20180827|BSM|0|0|3098|P
20180827|BSMX|0|21500|63796|P
20180827|BSPM|0|1522|1522|P
20180827|BSQR|0|1000|1583|P
20180827|BSRR|0|549|849|P
20180827|BST|0|100|100|P
20180827|BSTC|0|1500|3100|P
20180827|BSTI|0|24927|36784|P
20180827|BSV|2135|27883|81678|P
20180827|BSX|400|81668|139887|P
20180827|BT|0|16059|27736|P
20180827|BTA|0|100|700|P
20180827|BTAI|0|1250|1750|P
20180827|BTAL|0|100|500|P
20180827|BTE|1600|62348|93821|P
20180827|BTG|53400|342680|464754|P
20180827|BTI|300|57161|92174|P
20180827|BTN|0|0|100|P
20180827|BTO|0|100|772|P
20180827|BTT|0|1000|2364|P
20180827|BTU|0|16743|30476|P
20180827|BTX|0|12693|21232|P
20180827|BTZ|0|1000|2200|P
20180827|BUD|0|13356|30633|P
20180827|BURG|0|100|200|P
20180827|BURL|0|17756|43142|P
20180827|BUSE|0|1700|7600|P
20180827|BUZ|0|0|199|P
20180827|BV|0|7700|15200|P
20180827|BVAL|0|0|1432|P
20180827|BVN|0|25432|40486|P
20180827|BVX|0|1457|4456|P
20180827|BVXV|0|0|144|P
20180827|BW|0|4235|9561|P
20180827|BWA|0|51681|87620|P
20180827|BWB|0|3148|3248|P
20180827|BWEN|0|1400|2185|P
20180827|BWFG|0|0|100|P
20180827|BWX|397|6602|14752|P
20180827|BWXT|0|33933|53227|P
20180827|BWZ|0|811|1118|P
20180827|BX|0|22378|63700|P
20180827|BXC|0|1143|1743|P
20180827|BXE|0|0|1970|P
20180827|BXG|0|3300|5199|P
20180827|BXMT|0|10533|21512|P
20180827|BXP|0|4900|16374|P
20180827|BXS|0|13305|14148|P
20180827|BY|0|2700|3500|P
20180827|BYD|0|14700|47342|P
20180827|BYLD|0|0|1430|P
20180827|BYM|0|0|300|P
20180827|BYSI|0|100|100|P
20180827|BZF|0|200|200|P
20180827|BZH|0|7636|11613|P
20180827|BZQ|0|4321|9076|P
20180827|BZUN|0|103954|161985|P
20180827|C|0|271088|646934|P
20180827|C-J|0|100|100|P
20180827|C-K|0|1200|1200|P
20180827|C-N|0|1758|2146|P
20180827|C-S|0|384|1384|P
20180827|CA|0|55810|95335|P
20180827|CAAP|0|1750|4138|P
20180827|CABO|0|702|902|P
20180827|CAC|0|800|1300|P
20180827|CACC|0|3300|3930|P
20180827|CACG|0|0|300|P
20180827|CACI|0|700|1000|P
20180827|CADC|0|0|3376|P
20180827|CADE|0|23897|46249|P
20180827|CAE|0|700|3200|P
20180827|CAF|0|504|1604|P
20180827|CAG|400|142886|184751|P
20180827|CAH|0|74315|111996|P
20180827|CAI|0|2200|3949|P
20180827|CAI-A|0|4700|4700|P
20180827|CAI-B|0|3841|7391|P
20180827|CAJ|0|5283|8683|P
20180827|CAKE|0|11477|16613|P
20180827|CAL|0|3200|4300|P
20180827|CALA|0|700|4503|P
20180827|CALF|0|1000|4515|P
20180827|CALM|0|11650|26320|P
20180827|CALX|0|1744|3744|P
20180827|CAMP|0|5832|10531|P
20180827|CAMT|0|2871|9267|P
20180827|CANE|1|1401|2631|P
20180827|CANF|0|100|1400|P
20180827|CANG|0|350|350|P
20180827|CAPL|0|0|100|P
20180827|CAPR|0|3600|3800|P
20180827|CAR|0|55276|72233|P
20180827|CARA|0|20234|25713|P
20180827|CARB|200|10014|19442|P
20180827|CARG|0|8480|33833|P
20180827|CARO|0|5199|10197|P
20180827|CARS|0|15094|26594|P
20180827|CARZ|0|0|122|P
20180827|CASA|0|25742|47701|P
20180827|CASH|0|3581|6710|P
20180827|CASI|0|4974|7268|P
20180827|CASM|0|5546|9346|P
20180827|CASS|0|200|714|P
20180827|CASY|0|18000|24900|P
20180827|CAT|200|66557|147937|P
20180827|CATB|0|20708|31510|P
20180827|CATC|0|100|100|P
20180827|CATM|0|14405|20168|P
20180827|CATO|0|5300|18004|P
20180827|CATS|0|500|2500|P
20180827|CATY|0|7050|8450|P
20180827|CB|0|30495|44196|P
20180827|CBA|0|100|2600|P
20180827|CBAK|0|0|600|P
20180827|CBAY|0|13957|24850|P
20180827|CBB|0|4632|7632|P
20180827|CBD|300|8304|12354|P
20180827|CBFV|0|0|100|P
20180827|CBIO|0|6018|19866|P
20180827|CBK|0|800|2000|P
20180827|CBL|0|51296|78204|P
20180827|CBL-D|0|300|700|P
20180827|CBL-E|0|700|700|P
20180827|CBLK|0|20936|27060|P
20180827|CBM|0|14346|16746|P
20180827|CBMG|0|2748|3348|P
20180827|CBOE|0|14070|52055|P
20180827|CBON|0|0|114|P
20180827|CBPO|3217|13350|35987|P
20180827|CBPX|300|863|2463|P
20180827|CBRE|0|33080|50409|P
20180827|CBRL|0|12051|13251|P
20180827|CBS|0|26900|77532|P
20180827|CBSH|0|10722|19955|P
20180827|CBT|0|8692|17229|P
20180827|CBTX|0|500|2200|P
20180827|CBU|0|9700|10700|P
20180827|CBZ|0|2526|4826|P
20180827|CC|0|19790|39224|P
20180827|CCA|0|0|200|P
20180827|CCB|0|1316|1316|P
20180827|CCBG|0|402|502|P
20180827|CCD|0|1600|1600|P
20180827|CCE|100|7899|22485|P
20180827|CCF|0|400|900|P
20180827|CCI|0|32486|56028|P
20180827|CCIH|0|3258|5747|P
20180827|CCJ|1500|67068|112175|P
20180827|CCK|0|98845|150030|P
20180827|CCL|0|48538|111337|P
20180827|CCLP|0|6500|7800|P
20180827|CCMP|0|10563|16315|P
20180827|CCNE|0|0|100|P
20180827|CCO|0|1500|4069|P
20180827|CCOI|0|7613|12926|P
20180827|CCOR|0|700|1600|P
20180827|CCR|0|0|400|P
20180827|CCRC|0|2293|4793|P
20180827|CCRN|0|8394|9894|P
20180827|CCS|0|3545|6445|P
20180827|CCT|0|5160|11560|P
20180827|CCU|0|2146|6844|P
20180827|CCXI|0|2324|6214|P
20180827|CDAY|0|6721|8354|P
20180827|CDC|0|500|3610|P
20180827|CDE|0|110809|145125|P
20180827|CDEV|0|27357|53517|P
20180827|CDK|0|10477|38542|P
20180827|CDLX|0|7355|15243|P
20180827|CDMO|0|4607|17359|P
20180827|CDMOP|0|0|900|P
20180827|CDNA|0|10640|17762|P
20180827|CDNS|0|25415|41393|P
20180827|CDOR|0|8240|8340|P
20180827|CDR|0|700|2150|P
20180827|CDTI|1700|2780|4104|P
20180827|CDTX|0|2235|5435|P
20180827|CDW|0|11905|34147|P
20180827|CDXC|0|5394|11843|P
20180827|CDXS|0|24235|34806|P
20180827|CDZI|0|7402|15044|P
20180827|CE|0|16530|30197|P
20180827|CEA|0|300|1800|P
20180827|CECE|0|1248|6269|P
20180827|CECO|0|11006|19045|P
20180827|CEE|0|438|438|P
20180827|CEF|800|57249|84629|P
20180827|CEFL|60|9981|14256|P
20180827|CEFS|0|124|124|P
20180827|CEI|22694|85480|208806|P
20180827|CEIX|0|500|1200|P
20180827|CELG|0|94047|226976|P
20180827|CELGZ|0|300|2937|P
20180827|CELH|0|500|1309|P
20180827|CELP|0|700|700|P
20180827|CEM|0|1200|3600|P
20180827|CEMB|0|0|719|P
20180827|CEMI|0|3168|3368|P
20180827|CEN|0|1100|4550|P
20180827|CENT|0|400|1920|P
20180827|CENTA|0|7900|35532|P
20180827|CENX|0|44457|64557|P
20180827|CEO|0|3227|4336|P
20180827|CEPU|0|6600|21362|P
20180827|CEQP|0|3146|13429|P
20180827|CERC|0|3500|10024|P
20180827|CERN|1400|26734|44501|P
20180827|CERS|0|72310|115798|P
20180827|CET|0|0|10405|P
20180827|CETV|0|1400|2755|P
20180827|CETX|0|700|800|P
20180827|CEV|0|0|900|P
20180827|CEVA|0|5559|7546|P
20180827|CEW|0|0|1776|P
20180827|CF|0|23839|72767|P
20180827|CFA|0|0|800|P
20180827|CFFI|0|100|1000|P
20180827|CFFN|0|6300|10200|P
20180827|CFG|0|45934|100290|P
20180827|CFMS|0|3910|13310|P
20180827|CFO|0|0|1445|P
20180827|CFR|0|7676|8876|P
20180827|CFRX|0|968|6168|P
20180827|CFX|0|18562|22650|P
20180827|CG|0|8183|22865|P
20180827|CGA|0|3300|20642|P
20180827|CGBD|0|1900|2900|P
20180827|CGC|129206|1010708|1401137|P
20180827|CGEN|0|3021|4901|P
20180827|CGIX|0|0|1200|P
20180827|CGNX|2320|21057|38117|P
20180827|CGO|0|100|100|P
20180827|CGW|0|143|922|P
20180827|CHA|0|2600|3100|P
20180827|CHAD|0|600|4054|P
20180827|CHAP|0|300|2800|P
20180827|CHAU|0|53792|75398|P
20180827|CHCI|0|128|228|P
20180827|CHCO|0|2993|3393|P
20180827|CHCT|0|1228|8690|P
20180827|CHD|0|18632|44940|P
20180827|CHDN|0|926|1326|P
20180827|CHE|0|1000|3075|P
20180827|CHEF|0|1800|5443|P
20180827|CHEK|0|0|170|P
20180827|CHFC|0|6100|9349|P
20180827|CHFN|0|5800|13625|P
20180827|CHFS|0|3243|3343|P
20180827|CHGG|0|14246|21262|P
20180827|CHH|0|4000|4400|P
20180827|CHI|0|4390|6829|P
20180827|CHIQ|0|300|14547|P
20180827|CHIX|0|1724|19655|P
20180827|CHK|2985|277215|509569|P
20180827|CHKE|0|1000|1933|P
20180827|CHKP|0|35360|77884|P
20180827|CHL|0|7995|19561|P
20180827|CHMA|0|3500|5600|P
20180827|CHMG|0|209|1329|P
20180827|CHMI|0|300|1358|P
20180827|CHNR|0|800|800|P
20180827|CHRA|0|400|400|P
20180827|CHRS|0|12922|33035|P
20180827|CHRW|0|32964|53992|P
20180827|CHS|0|192754|247063|P
20180827|CHSCL|0|333|433|P
20180827|CHSCN|0|103|203|P
20180827|CHSP|0|1802|2602|P
20180827|CHT|0|1894|4575|P
20180827|CHTR|0|20853|27797|P
20180827|CHU|0|2400|4000|P
20180827|CHUY|0|5445|10244|P
20180827|CHW|0|3892|4092|P
20180827|CHY|0|3575|3675|P
20180827|CI|0|35417|99440|P
20180827|CIA|0|600|4728|P
20180827|CIB|0|5800|15689|P
20180827|CIBR|0|8550|8750|P
20180827|CIC|0|0|100|P
20180827|CIDM|0|0|300|P
20180827|CIEN|0|76618|109675|P
20180827|CIF|0|0|1200|P
20180827|CIFS|0|1219|2500|P
20180827|CIG|0|43920|54176|P
20180827|CIGI|0|4000|5192|P
20180827|CII|0|130|130|P
20180827|CIK|0|700|1701|P
20180827|CIM|0|21112|25412|P
20180827|CIM-B|0|0|100|P
20180827|CINF|0|14761|16961|P
20180827|CINR|0|500|500|P
20180827|CIO|0|1300|9726|P
20180827|CIR|100|3000|4900|P
20180827|CISN|0|2100|4200|P
20180827|CIT|0|21171|24579|P
20180827|CIVB|0|100|200|P
20180827|CIVI|0|600|1924|P
20180827|CIZ|0|0|700|P
20180827|CJ|0|4400|13800|P
20180827|CJJD|0|12525|15425|P
20180827|CJNK|0|85001|95900|P
20180827|CKH|0|600|600|P
20180827|CKPT|0|11900|13100|P
20180827|CL|200|50291|83161|P
20180827|CLAR|0|4600|6500|P
20180827|CLB|0|5000|6200|P
20180827|CLBK|0|5384|7084|P
20180827|CLBS|0|0|380|P
20180827|CLCT|0|300|500|P
20180827|CLD|0|11631|42180|P
20180827|CLDC|1588|2638|5238|P
20180827|CLDR|0|53968|141382|P
20180827|CLDT|0|2700|3200|P
20180827|CLDX|0|27340|70016|P
20180827|CLF|0|141156|294845|P
20180827|CLFD|0|0|100|P
20180827|CLGX|0|2900|5300|P
20180827|CLH|100|11227|20641|P
20180827|CLI|0|9625|18825|P
20180827|CLIR|0|300|1100|P
20180827|CLIX|0|1068|5304|P
20180827|CLLS|0|3754|8754|P
20180827|CLM|0|8379|19429|P
20180827|CLMT|0|1900|5439|P
20180827|CLNC|0|1900|4000|P
20180827|CLNE|0|58067|65349|P
20180827|CLNY|0|29089|66526|P
20180827|CLPR|0|300|700|P
20180827|CLPS|0|800|900|P
20180827|CLR|0|36528|59194|P
20180827|CLRB|0|1750|2385|P
20180827|CLRO|0|2400|9327|P
20180827|CLS|100|3169|4169|P
20180827|CLSD|0|22469|37558|P
20180827|CLSN|0|9375|9575|P
20180827|CLUB|0|3319|6541|P
20180827|CLVS|0|9780|18988|P
20180827|CLW|0|400|1100|P
20180827|CLWT|0|200|300|P
20180827|CLX|0|14347|26191|P
20180827|CLXT|0|800|2034|P
20180827|CM|800|15474|18474|P
20180827|CMA|0|19946|60954|P
20180827|CMBS|0|146|1542|P
20180827|CMC|0|22829|31591|P
20180827|CMCL|0|700|2070|P
20180827|CMCM|0|2700|19649|P
20180827|CMCO|0|200|950|P
20180827|CMCSA|1656|442993|669128|P
20180827|CMD|0|13845|18545|P
20180827|CME|0|52809|71959|P
20180827|CMF|0|5513|10960|P
20180827|CMG|0|15134|27723|P
20180827|CMI|0|17842|30894|P
20180827|CMLS|0|0|200|P
20180827|CMO|0|10361|12961|P
20180827|CMP|0|1600|2300|P
20180827|CMPR|0|2202|2635|P
20180827|CMRE|0|9895|17884|P
20180827|CMRE-C|0|0|200|P
20180827|CMRE-E|0|400|400|P
20180827|CMRX|0|2600|4900|P
20180827|CMS|0|105552|144132|P
20180827|CMT|0|2400|9190|P
20180827|CMTA|0|900|1000|P
20180827|CMTL|0|900|1900|P
20180827|CMU|0|900|900|P
20180827|CN|0|0|525|P
20180827|CNA|0|400|2500|P
20180827|CNAT|0|28981|56316|P
20180827|CNBKA|0|300|300|P
20180827|CNC|0|6705|13505|P
20180827|CNCE|0|800|1500|P
20180827|CNCR|0|300|400|P
20180827|CNDT|0|12748|29932|P
20180827|CNET|0|1400|2640|P
20180827|CNFR|0|200|1132|P
20180827|CNHI|20575|71839|91573|P
20180827|CNI|500|32713|44510|P
20180827|CNK|100|28538|50498|P
20180827|CNMD|0|2900|5700|P
20180827|CNNE|0|1053|5617|P
20180827|CNO|0|5682|17437|P
20180827|CNOB|0|700|6132|P
20180827|CNP|400|13070|54545|P
20180827|CNQ|600|39617|86189|P
20180827|CNS|0|1100|2938|P
20180827|CNSL|0|13407|20007|P
20180827|CNTY|0|2159|5912|P
20180827|CNX|0|25309|39501|P
20180827|CNXM|0|400|4200|P
20180827|CNXN|0|1850|2963|P
20180827|CNXT|0|2741|2757|P
20180827|CNYA|0|0|1100|P
20180827|CO|0|1460|4970|P
20180827|COBZ|0|21179|32842|P
20180827|COCP|0|300|300|P
20180827|CODI|0|17475|18475|P
20180827|COF|0|19941|58162|P
20180827|COF+|0|0|4500|P
20180827|COF-G|0|200|800|P
20180827|COF-P|0|0|100|P
20180827|COG|0|110292|188161|P
20180827|COHR|0|7571|9771|P
20180827|COHU|0|11456|21471|P
20180827|COKE|0|1160|1360|P
20180827|COL|0|10051|26864|P
20180827|COLB|0|9895|12095|P
20180827|COLD|0|12226|22326|P
20180827|COLL|0|12785|17285|P
20180827|COLM|0|41786|61137|P
20180827|COM|0|0|200|P
20180827|COMB|0|0|100|P
20180827|COMG|0|6713|6713|P
20180827|COMM|0|23403|49739|P
20180827|COMT|0|507|607|P
20180827|CONE|0|28415|53829|P
20180827|CONN|0|17792|20620|P
20180827|COO|0|6058|9058|P
20180827|COOL|0|30365|37865|P
20180827|COP|0|109112|173677|P
20180827|COPX|0|2700|4698|P
20180827|COR|0|7402|10960|P
20180827|CORE|0|14169|23081|P
20180827|CORI|0|2700|5700|P
20180827|CORN|0|14643|33193|P
20180827|CORP|0|2807|7633|P
20180827|CORR|0|946|1146|P
20180827|CORT|0|29337|55869|P
20180827|CORV|0|400|3100|P
20180827|COST|0|67611|97993|P
20180827|COT|300|27869|40069|P
20180827|COTY|100|176856|346953|P
20180827|COUP|0|13527|33261|P
20180827|COWB|0|283|383|P
20180827|COWN|0|10455|24265|P
20180827|COWNL|0|300|2300|P
20180827|COWNZ|0|0|100|P
20180827|COWZ|0|0|7447|P
20180827|CP|600|8142|17829|P
20180827|CPA|0|7347|15015|P
20180827|CPB|100|74431|104832|P
20180827|CPE|100|69076|79548|P
20180827|CPER|0|31978|34131|P
20180827|CPF|0|800|1300|P
20180827|CPG|7200|38857|43357|P
20180827|CPHI|0|1449|14409|P
20180827|CPI|0|0|1000|P
20180827|CPIX|0|300|468|P
20180827|CPK|0|500|2300|P
20180827|CPL|100|500|800|P
20180827|CPLG|0|1900|11400|P
20180827|CPLP|0|7334|13434|P
20180827|CPRT|0|52787|84372|P
20180827|CPRX|0|15083|32465|P
20180827|CPS|0|500|700|P
20180827|CPSI|0|800|1840|P
20180827|CPSS|0|5474|7326|P
20180827|CPST|0|38740|65840|P
20180827|CPT|0|6859|12370|P
20180827|CPTA|0|7961|10661|P
20180827|CQH|0|9265|16595|P
20180827|CQP|0|9671|21940|P
20180827|CQQQ|1441|17669|30407|P
20180827|CR|0|300|1300|P
20180827|CRAI|0|1300|5122|P
20180827|CRAK|0|1700|1995|P
20180827|CRAY|0|5912|16692|P
20180827|CRBN|0|3097|4108|P
20180827|CRBP|0|20622|52985|P
20180827|CRC|0|33376|53326|P
20180827|CRCM|0|600|5500|P
20180827|CRD.A|0|600|2407|P
20180827|CRD.B|0|0|200|P
20180827|CREE|0|31058|45733|P
20180827|CREG|0|800|800|P
20180827|CRESY|0|1600|7523|P
20180827|CRF|0|3182|8312|P
20180827|CRH|0|50999|61988|P
20180827|CRHM|0|1500|14582|P
20180827|CRI|0|23176|40845|P
20180827|CRIS|0|23853|26600|P
20180827|CRK|0|3285|4135|P
20180827|CRL|0|8500|14900|P
20180827|CRM|0|104946|234022|P
20180827|CRMD|0|95554|104989|P
20180827|CRMT|0|2993|4943|P
20180827|CRNT|0|800|15570|P
20180827|CRNX|0|550|2050|P
20180827|CRON|280262|3890481|6306654|P
20180827|CROP|0|0|150|P
20180827|CROX|0|26463|41053|P
20180827|CRR|0|2219|3209|P
20180827|CRS|0|5200|7300|P
20180827|CRSP|0|8116|19926|P
20180827|CRT|0|100|100|P
20180827|CRTO|0|9165|23408|P
20180827|CRUS|0|36032|41944|P
20180827|CRVL|100|1727|1927|P
20180827|CRVS|0|400|1300|P
20180827|CRWS|0|0|200|P
20180827|CRY|0|4000|4898|P
20180827|CRZO|0|40600|101380|P
20180827|CS|0|62078|137123|P
20180827|CSB|0|150|150|P
20180827|CSBR|0|1900|3700|P
20180827|CSCO|400|551015|985874|P
20180827|CSD|47|47|1033|P
20180827|CSF|0|0|200|P
20180827|CSFL|0|14725|22562|P
20180827|CSGP|0|1766|2866|P
20180827|CSGS|0|3458|6358|P
20180827|CSII|0|3904|16150|P
20180827|CSIQ|0|17558|31940|P
20180827|CSL|0|6811|9511|P
20180827|CSLT|0|1600|6099|P
20180827|CSM|0|1300|1900|P
20180827|CSML|0|1029|2429|P
20180827|CSOD|0|4920|11620|P
20180827|CSPI|0|800|800|P
20180827|CSQ|0|4196|5338|P
20180827|CSS|0|100|300|P
20180827|CSSE|0|900|1000|P
20180827|CSTE|0|6840|8240|P
20180827|CSTM|0|5800|20589|P
20180827|CSU|0|10860|24255|P
20180827|CSV|0|1700|3934|P
20180827|CSWC|0|525|2792|P
20180827|CSWI|0|6414|11246|P
20180827|CSX|0|149799|214347|P
20180827|CTAA|0|0|100|P
20180827|CTAS|0|8130|13293|P
20180827|CTB|0|12456|21956|P
20180827|CTBB|0|2400|7500|P
20180827|CTBI|0|100|200|P
20180827|CTDD|0|7664|9161|P
20180827|CTEK|0|196|196|P
20180827|CTG|0|200|600|P
20180827|CTHR|0|200|200|P
20180827|CTIC|0|19805|31250|P
20180827|CTL|0|242431|361859|P
20180827|CTLT|0|32962|64284|P
20180827|CTMX|0|4580|13482|P
20180827|CTO|0|800|1440|P
20180827|CTR|0|4600|4900|P
20180827|CTRE|0|8722|18027|P
20180827|CTRL|0|7029|10112|P
20180827|CTRN|0|1800|8782|P
20180827|CTRP|0|88126|312881|P
20180827|CTRV|0|2379|2479|P
20180827|CTS|0|1992|5383|P
20180827|CTSH|0|74499|154372|P
20180827|CTSO|0|2230|10700|P
20180827|CTT|0|3200|7500|P
20180827|CTU*|0|278|278|P
20180827|CTV|0|2650|2650|P
20180827|CTW*|0|1577|1849|P
20180827|CTWS|0|600|1400|P
20180827|CTX*|0|0|388|P
20180827|CTXR|0|40174|49784|P
20180827|CTXS|0|33406|50116|P
20180827|CTY|0|2964|6534|P
20180827|CTZ|0|900|1000|P
20180827|CUB|0|2600|2800|P
20180827|CUBA|0|500|1250|P
20180827|CUBE|0|14770|29825|P
20180827|CUBI|0|1400|2000|P
20180827|CUE|0|2300|4244|P
20180827|CUI|0|2683|2783|P
20180827|CUK|0|3046|5054|P
20180827|CULP|0|800|2392|P
20180827|CUMB|0|100|100|P
20180827|CUO|0|100|100|P
20180827|CUR|0|1375|1875|P
20180827|CURE|0|18182|28104|P
20180827|CURO|0|3550|5616|P
20180827|CUT|0|0|250|P
20180827|CUTR|0|2100|10798|P
20180827|CUZ|0|88301|169306|P
20180827|CVA|0|6225|10280|P
20180827|CVBF|5405|21910|36785|P
20180827|CVCO|0|1900|2400|P
20180827|CVCY|0|0|300|P
20180827|CVE|4600|121046|186097|P
20180827|CVEO|0|22533|25533|P
20180827|CVG|0|9941|29872|P
20180827|CVGI|0|15548|20023|P
20180827|CVGW|0|4590|5190|P
20180827|CVI|0|10876|21068|P
20180827|CVIA|0|16299|21236|P
20180827|CVLT|0|4800|14835|P
20180827|CVM|0|199092|236888|P
20180827|CVNA|0|17316|28670|P
20180827|CVON|800|3990|5800|P
20180827|CVRR|0|8040|10011|P
20180827|CVRS|0|14198|28930|P
20180827|CVS|0|120857|176837|P
20180827|CVTI|0|900|4198|P
20180827|CVU|0|0|3400|P
20180827|CVV|0|4800|6500|P
20180827|CVX|400|63393|146254|P
20180827|CVY|0|1125|3506|P
20180827|CW|0|2200|5600|P
20180827|CWB|730|29989|44842|P
20180827|CWBR|0|2764|3664|P
20180827|CWCO|0|270|770|P
20180827|CWEB|0|21950|29097|P
20180827|CWH|0|15605|43185|P
20180827|CWI|0|5171|21885|P
20180827|CWK|0|3357|14991|P
20180827|CWST|0|3045|6875|P
20180827|CWT|0|2100|2700|P
20180827|CX|0|419502|542615|P
20180827|CXH|0|550|650|P
20180827|CXO|0|58420|90651|P
20180827|CXP|0|22505|31605|P
20180827|CXSE|0|300|400|P
20180827|CXW|0|7190|22651|P
20180827|CY|0|266413|334059|P
20180827|CYAD|0|100|1043|P
20180827|CYAN|0|0|300|P
20180827|CYB|0|400|1530|P
20180827|CYBE|0|11302|14297|P
20180827|CYBR|0|11726|19686|P
20180827|CYCC|0|633|3333|P
20180827|CYD|0|1200|1400|P
20180827|CYH|0|58552|79207|P
20180827|CYHHZ|0|0|10000|P
20180827|CYOU|0|1317|2417|P
20180827|CYRN|0|0|800|P
20180827|CYRX|0|8994|11094|P
20180827|CYRXW|0|0|700|P
20180827|CYTK|0|9516|15173|P
20180827|CYTR|0|1898|3388|P
20180827|CYTX|21962|23499|42326|P
20180827|CZA|0|563|1585|P
20180827|CZNC|0|0|200|P
20180827|CZR|0|167487|256648|P
20180827|CZZ|0|23961|40890|P
20180827|D|300|30272|51217|P
20180827|DAC|0|0|100|P
20180827|DAG|0|1690|2490|P
20180827|DAIO|0|0|1900|P
20180827|DAKT|0|13133|20944|P
20180827|DAL|0|151122|219439|P
20180827|DALI|0|300|5907|P
20180827|DAN|0|35620|78562|P
20180827|DAR|0|26672|29672|P
20180827|DARE|0|9656|15142|P
20180827|DATA|2695|51129|66391|P
20180827|DAVA|0|500|900|P
20180827|DAVE|0|297|3303|P
20180827|DB|1075|187617|338448|P
20180827|DBA|500|64682|95766|P
20180827|DBAP|0|300|300|P
20180827|DBAW|0|300|1300|P
20180827|DBB|0|300|5282|P
20180827|DBC|0|79424|124790|P
20180827|DBD|300|125019|168117|P
20180827|DBE|15|1915|1928|P
20180827|DBEF|0|65966|204540|P
20180827|DBEM|3|182|989|P
20180827|DBEU|0|40178|68349|P
20180827|DBEZ|0|825|1550|P
20180827|DBGR|0|1585|21565|P
20180827|DBJP|0|2144|5486|P
20180827|DBKO|0|0|600|P
20180827|DBL|0|700|900|P
20180827|DBO|435|33846|54423|P
20180827|DBP|0|0|450|P
20180827|DBVT|0|1900|9000|P
20180827|DBX|2532|222119|411208|P
20180827|DCAR|0|0|4681|P
20180827|DCF|0|1300|2000|P
20180827|DCI|0|9389|13210|P
20180827|DCIX|0|5334|5334|P
20180827|DCO|0|0|200|P
20180827|DCOM|0|7722|11644|P
20180827|DCP|0|9390|20335|P
20180827|DCP-B|0|100|100|P
20180827|DCPH|0|12753|16453|P
20180827|DDD|200|49032|112705|P
20180827|DDE|0|16484|19884|P
20180827|DDF|0|100|200|P
20180827|DDM|0|32652|50490|P
20180827|DDR|0|28765|36583|P
20180827|DDS|0|17837|24749|P
20180827|DDT|0|0|100|P
20180827|DDWM|0|0|100|P
20180827|DE|0|51530|86584|P
20180827|DEA|0|15121|17821|P
20180827|DECK|0|9001|13423|P
20180827|DEF|0|100|100|P
20180827|DEI|0|19999|67473|P
20180827|DELT|0|200|3600|P
20180827|DEM|0|6052|19986|P
20180827|DENN|0|9924|10324|P
20180827|DEO|0|6277|9669|P
20180827|DERM|0|3864|11198|P
20180827|DES|402|7513|12939|P
20180827|DESP|0|7850|20468|P
20180827|DEST|0|18297|24097|P
20180827|DEUR|0|600|1554|P
20180827|DEUS|145|345|1203|P
20180827|DEW|0|0|500|P
20180827|DEX|0|100|931|P
20180827|DF|0|40452|47855|P
20180827|DFBG|0|3770|5532|P
20180827|DFE|0|1570|5886|P
20180827|DFEN|0|6975|9086|P
20180827|DFFN|0|0|100|P
20180827|DFIN|0|800|2200|P
20180827|DFJ|394|2180|4691|P
20180827|DFND|300|300|300|P
20180827|DFRG|0|4645|18811|P
20180827|DFS|0|35943|56193|P
20180827|DG|0|37023|94173|P
20180827|DGAZ|5079|481060|912578|P
20180827|DGICA|0|100|200|P
20180827|DGII|0|1200|1800|P
20180827|DGL|0|815|1903|P
20180827|DGLD|0|1600|14150|P
20180827|DGLY|0|3600|4000|P
20180827|DGP|0|153|1792|P
20180827|DGRE|0|0|800|P
20180827|DGRO|36667|57443|103912|P
20180827|DGRW|0|4217|10294|P
20180827|DGS|0|1320|4695|P
20180827|DGT|0|0|598|P
20180827|DGX|0|19800|29964|P
20180827|DGZ|0|0|128|P
20180827|DHCP|0|100|100|P
20180827|DHF|0|300|400|P
20180827|DHI|0|58221|117345|P
20180827|DHIL|0|0|100|P
20180827|DHR|0|30096|111080|P
20180827|DHS|68|822|1102|P
20180827|DHT|0|19141|30147|P
20180827|DHVW|0|82|101|P
20180827|DHX|0|5702|13594|P
20180827|DHXM|100|3700|6700|P
20180827|DHY|0|1625|2625|P
20180827|DIA|376|581446|853624|P
20180827|DIAX|0|200|400|P
20180827|DIG|0|5165|8009|P
20180827|DIM|0|0|954|P
20180827|DIN|0|9949|11951|P
20180827|DIOD|0|20721|31033|P
20180827|DIS|0|102805|206246|P
20180827|DISCA|0|87700|135296|P
20180827|DISCK|0|60875|84948|P
20180827|DISH|0|26040|69545|P
20180827|DIV|1197|1897|8786|P
20180827|DIVO|0|0|100|P
20180827|DIVY|0|0|100|P
20180827|DJCI|0|200|200|P
20180827|DJP|5125|52570|83663|P
20180827|DK|0|41177|63680|P
20180827|DKL|0|711|2111|P
20180827|DKS|0|105349|143719|P
20180827|DKT|0|143|1043|P
20180827|DL|0|100|565|P
20180827|DLA|0|1500|1800|P
20180827|DLB|0|14460|20267|P
20180827|DLHC|0|213|213|P
20180827|DLN|0|1105|2574|P
20180827|DLNG|0|500|500|P
20180827|DLPH|0|32569|75640|P
20180827|DLR|0|19091|29991|P
20180827|DLR-G|0|0|150|P
20180827|DLR-J|0|100|700|P
20180827|DLS|5|1981|6795|P
20180827|DLTH|0|7804|8386|P
20180827|DLTR|0|57160|214096|P
20180827|DLX|0|11734|19499|P
20180827|DM|0|1019|17541|P
20180827|DMB|0|100|100|P
20180827|DMLP|0|1400|5500|P
20180827|DMO|0|1100|1400|P
20180827|DMPI|0|0|976|P
20180827|DMRC|0|1800|2100|P
20180827|DMRL|0|0|527|P
20180827|DNB|0|9564|13574|P
20180827|DNI|0|100|538|P
20180827|DNKN|0|15837|19037|P
20180827|DNL|0|101|1764|P
20180827|DNLI|0|22869|39704|P
20180827|DNN|1600|3808|11408|P
20180827|DNO|0|6400|11400|P
20180827|DNOW|0|12100|27900|P
20180827|DNP|0|0|900|P
20180827|DNR|0|225658|388899|P
20180827|DO|0|37668|45624|P
20180827|DOC|0|20847|47415|P
20180827|DOCU|0|41971|61972|P
20180827|DOD|0|338|524|P
20180827|DOG|10|69314|104293|P
20180827|DOL|0|137|2237|P
20180827|DOMO|0|12863|21848|P
20180827|DON|1158|6080|15660|P
20180827|DOO|1342|2219|3734|P
20180827|DOOR|0|900|4400|P
20180827|DORM|0|4634|5234|P
20180827|DOV|0|22210|29802|P
20180827|DOVA|0|6781|9231|P
20180827|DOX|0|8988|31469|P
20180827|DPK|0|3095|7444|P
20180827|DPLO|0|10215|17393|P
20180827|DPST|0|800|4819|P
20180827|DPW|0|22048|44303|P
20180827|DPZ|0|14888|23744|P
20180827|DQ|0|8720|26270|P
20180827|DRAD|0|103|103|P
20180827|DRD|0|1300|1400|P
20180827|DRE|0|22247|57008|P
20180827|DRH|0|54469|72409|P
20180827|DRI|0|14439|35493|P
20180827|DRIO|0|458|12992|P
20180827|DRIP|1010|235700|328891|P
20180827|DRN|0|6253|21393|P
20180827|DRNA|0|7732|16293|P
20180827|DRQ|0|1951|3276|P
20180827|DRRX|0|3600|10325|P
20180827|DRSK|0|100|1100|P
20180827|DRUA|0|0|100|P
20180827|DRV|0|2312|4693|P
20180827|DRW|237|525|1552|P
20180827|DRYS|0|27100|28373|P
20180827|DS|0|1500|5003|P
20180827|DSE|0|300|500|P
20180827|DSGX|300|19495|23495|P
20180827|DSI|81|4733|6304|P
20180827|DSKE|0|8850|15263|P
20180827|DSKEW|0|2500|5500|P
20180827|DSL|0|211|411|P
20180827|DSLV|0|1943|4115|P
20180827|DSM|0|0|100|P
20180827|DSPG|0|900|1400|P
20180827|DSS|0|1000|1600|P
20180827|DSU|0|0|1200|P
20180827|DSUM|0|724|13218|P
20180827|DSW|0|55554|121615|P
20180827|DSX|0|500|1900|P
20180827|DTD|56|156|553|P
20180827|DTE|0|20946|36428|P
20180827|DTH|0|2478|3260|P
20180827|DTJ|0|0|100|P
20180827|DTLA-|0|0|1500|P
20180827|DTN|0|2961|6637|P
20180827|DTRM|0|5400|5500|P
20180827|DTW|0|1836|3236|P
20180827|DTY|0|100|100|P
20180827|DTYS|0|400|500|P
20180827|DUG|0|3324|5122|P
20180827|DUK|300|86440|108938|P
20180827|DUSL|375|764|1434|P
20180827|DUST|61299|163230|331322|P
20180827|DVA|0|46018|68270|P
20180827|DVAX|0|13300|21114|P
20180827|DVHL|200|200|2500|P
20180827|DVMT|0|10826|19968|P
20180827|DVN|0|149819|188758|P
20180827|DVP|164|265|728|P
20180827|DVY|0|9279|32324|P
20180827|DVYA|0|10|1760|P
20180827|DVYE|5|1002|3760|P
20180827|DWAS|0|1652|2252|P
20180827|DWCH|0|300|1421|P
20180827|DWDP|500|337565|585084|P
20180827|DWFI|0|100|300|P
20180827|DWLD|0|1200|1200|P
20180827|DWM|96|1912|4271|P
20180827|DWMF|0|0|800|P
20180827|DWSN|0|500|1278|P
20180827|DWT|5050|335194|483258|P
20180827|DWX|3|67|3065|P
20180827|DX|0|17415|21415|P
20180827|DXB|100|1300|2700|P
20180827|DXC|0|20699|52398|P
20180827|DXCM|0|42948|119755|P
20180827|DXD|400|91079|147314|P
20180827|DXGE|0|0|2600|P
20180827|DXJ|0|69320|154696|P
20180827|DXJF|0|3000|3600|P
20180827|DXLG|0|0|2200|P
20180827|DXPE|0|1121|2421|P
20180827|DXR|0|100|355|P
20180827|DXYN|0|2316|17396|P
20180827|DY|0|21013|35957|P
20180827|DYLS|0|1876|1976|P
20180827|DYSL|0|0|100|P
20180827|DZK|0|200|200|P
20180827|DZSI|0|200|1300|P
20180827|DZZ|0|7821|9346|P
20180827|E|400|1183|3830|P
20180827|EA|0|57404|154069|P
20180827|EAD|0|2800|9294|P
20180827|EAF|400|46755|113718|P
20180827|EARN|0|100|400|P
20180827|EARS|2285|4885|9585|P
20180827|EASI|0|363|760|P
20180827|EAST|0|300|8126|P
20180827|EASTW|0|0|200|P
20180827|EAT|0|28563|43250|P
20180827|EBAY|0|198791|311940|P
20180827|EBAYL|0|1296|1446|P
20180827|EBF|0|0|300|P
20180827|EBIX|0|4166|5316|P
20180827|EBND|478|10168|14770|P
20180827|EBR|4406|10133|12944|P
20180827|EBR.B|1700|1700|4400|P
20180827|EBS|0|5600|10000|P
20180827|EBSB|0|1766|5236|P
20180827|EC|0|40991|49438|P
20180827|ECA|6900|152948|202702|P
20180827|ECCA|0|0|900|P
20180827|ECCX|0|0|1400|P
20180827|ECF|0|2110|3210|P
20180827|ECH|0|13850|35339|P
20180827|ECHO|0|10370|17490|P
20180827|ECL|0|16214|22714|P
20180827|ECNS|0|500|1000|P
20180827|ECOL|0|2000|2000|P
20180827|ECOM|0|776|1176|P
20180827|ECON|400|8891|22893|P
20180827|ECOR|0|1800|6140|P
20180827|ECPG|0|13424|21742|P
20180827|ECR|25476|311685|427435|P
20180827|ECT|0|215|325|P
20180827|ECYT|0|58788|93470|P
20180827|ED|100|27035|39670|P
20180827|EDAP|0|1100|1200|P
20180827|EDC|761|22618|49428|P
20180827|EDD|0|1400|1752|P
20180827|EDF|0|500|500|P
20180827|EDGE|0|1295|4374|P
20180827|EDIT|0|6347|14529|P
20180827|EDIV|0|1918|2686|P
20180827|EDN|0|3100|6585|P
20180827|EDOG|0|350|2732|P
20180827|EDOW|0|3600|3600|P
20180827|EDR|0|5872|12959|P
20180827|EDRY|0|0|100|P
20180827|EDU|0|43299|184021|P
20180827|EDUC|0|2506|3006|P
20180827|EDV|0|2771|4624|P
20180827|EDZ|160|29230|69455|P
20180827|EE|0|1206|1606|P
20180827|EEB|0|1909|4601|P
20180827|EEFT|0|13047|19008|P
20180827|EELV|0|201|774|P
20180827|EEM|2291|16245936|24534406|P
20180827|EEMA|0|100|1400|P
20180827|EEMD|0|0|3300|P
20180827|EEMO|0|0|1200|P
20180827|EEMS|0|0|1158|P
20180827|EEMV|0|30456|33158|P
20180827|EEMX|0|0|215|P
20180827|EEP|0|10400|30540|P
20180827|EEQ|0|14287|15887|P
20180827|EES|88|2005|2005|P
20180827|EET|0|756|886|P
20180827|EEV|0|1734|3942|P
20180827|EEX|0|800|2300|P
20180827|EFA|10935|2694624|6865996|P
20180827|EFAD|0|160|260|P
20180827|EFAS|0|100|100|P
20180827|EFAV|300|9165|9777|P
20180827|EFC|0|0|1100|P
20180827|EFF|0|0|100|P
20180827|EFG|0|4461|5461|P
20180827|EFII|200|22756|32638|P
20180827|EFL|0|0|100|P
20180827|EFOI|0|0|300|P
20180827|EFR|0|304|404|P
20180827|EFSC|0|1200|3163|P
20180827|EFT|0|3972|5272|P
20180827|EFU|0|0|300|P
20180827|EFV|0|28042|29942|P
20180827|EFX|0|21000|34650|P
20180827|EFZ|0|1575|6172|P
20180827|EGAN|0|7353|10004|P
20180827|EGBN|0|1200|7007|P
20180827|EGC|0|8689|29149|P
20180827|EGHT|0|7141|11181|P
20180827|EGI|0|1000|6000|P
20180827|EGL|0|100|400|P
20180827|EGLE|0|7858|12148|P
20180827|EGLT|0|37947|48647|P
20180827|EGN|0|43938|128753|P
20180827|EGO|0|81643|116296|P
20180827|EGOV|0|8408|15869|P
20180827|EGP|0|5156|7556|P
20180827|EGPT|0|200|700|P
20180827|EGRX|0|2100|3400|P
20180827|EGY|0|13806|17106|P
20180827|EHC|0|11936|18638|P
20180827|EHI|0|100|260|P
20180827|EHIC|0|800|2341|P
20180827|EHT|0|500|500|P
20180827|EHTH|0|7097|11451|P
20180827|EIA|0|0|280|P
20180827|EIDO|0|250042|337125|P
20180827|EIDX|34283|54261|172638|P
20180827|EIG|0|0|1000|P
20180827|EIGI|0|53083|143593|P
20180827|EIGR|0|5070|8735|P
20180827|EIM|0|4550|9715|P
20180827|EIP|0|0|200|P
20180827|EIRL|0|602|700|P
20180827|EIS|167|1346|1903|P
20180827|EIV|0|200|800|P
20180827|EIX|100|31899|49091|P
20180827|EKAR|0|0|100|P
20180827|EKSO|0|8853|21338|P
20180827|EL|0|43084|83324|P
20180827|ELD|0|0|1603|P
20180827|ELF|0|7450|19114|P
20180827|ELGX|0|12945|14945|P
20180827|ELLI|0|4736|8036|P
20180827|ELLO|0|0|101|P
20180827|ELMD|0|0|2453|P
20180827|ELON|0|100|200|P
20180827|ELOX|0|5221|9062|P
20180827|ELP|700|18761|23261|P
20180827|ELS|0|4855|10651|P
20180827|ELVT|0|1600|3771|P
20180827|ELY|0|7808|20758|P
20180827|EMAG|0|15|1225|P
20180827|EMAN|0|2000|13650|P
20180827|EMB|3614|116672|149797|P
20180827|EMCG|0|0|500|P
20180827|EMCI|0|100|200|P
20180827|EMD|0|200|1100|P
20180827|EME|0|4300|6100|P
20180827|EMES|0|3515|3815|P
20180827|EMF|0|200|1400|P
20180827|EMFM|0|0|238|P
20180827|EMGF|0|0|600|P
20180827|EMHY|0|0|100|P
20180827|EMJ|0|0|100|P
20180827|EMKR|0|1008|3688|P
20180827|EML|0|100|400|P
20180827|EMLC|16304|807139|902207|P
20180827|EMLP|0|16705|26939|P
20180827|EMMF|0|0|100|P
20180827|EMMS|0|569|569|P
20180827|EMN|0|9015|21928|P
20180827|EMO|0|110|510|P
20180827|EMQQ|0|12236|22285|P
20180827|EMR|0|46382|72652|P
20180827|EMTY|2600|3000|3200|P
20180827|EMX|0|200|3500|P
20180827|ENB|400|100306|131921|P
20180827|ENBL|0|15155|33006|P
20180827|ENDP|300|253747|392267|P
20180827|ENFC|0|218|318|P
20180827|ENFR|0|2|196|P
20180827|ENG|0|0|100|P
20180827|ENIA|0|10240|17140|P
20180827|ENIC|0|8177|28077|P
20180827|ENLC|0|6875|34762|P
20180827|ENLK|0|17288|28960|P
20180827|ENOR|0|0|200|P
20180827|ENPH|0|79251|115441|P
20180827|ENR|0|6000|12700|P
20180827|ENS|0|2500|6364|P
20180827|ENSG|0|9903|13703|P
20180827|ENSV|0|2190|31981|P
20180827|ENT|0|5248|8573|P
20180827|ENTA|0|5073|8073|P
20180827|ENTG|0|18094|58021|P
20180827|ENTR|0|1300|1600|P
20180827|ENTX|0|0|200|P
20180827|ENTXW|0|0|1600|P
20180827|ENV|0|3711|5752|P
20180827|ENVA|100|300|1800|P
20180827|ENX|0|700|1900|P
20180827|ENY|0|200|1700|P
20180827|ENZ|0|600|1781|P
20180827|EOCC|0|1800|2100|P
20180827|EOD|0|800|1160|P
20180827|EOG|0|39004|80405|P
20180827|EOI|0|400|921|P
20180827|EOLS|0|22035|28635|P
20180827|EOT|0|396|1385|P
20180827|EPAM|0|9100|17170|P
20180827|EPAY|0|14465|16965|P
20180827|EPC|0|6910|14733|P
20180827|EPD|200|32410|165317|P
20180827|EPE|0|9956|32687|P
20180827|EPHE|0|39159|61487|P
20180827|EPI|0|296133|411884|P
20180827|EPIX|0|0|100|P
20180827|EPM|0|2997|4133|P
20180827|EPOL|615|62395|105033|P
20180827|EPP|604|30704|56972|P
20180827|EPR|0|5000|7500|P
20180827|EPR-E|0|0|900|P
20180827|EPRF|0|0|200|P
20180827|EPRT|0|2000|10615|P
20180827|EPS|1079|1079|1181|P
20180827|EPU|0|435|4054|P
20180827|EPV|0|500|4850|P
20180827|EPZM|0|6300|12133|P
20180827|EQAL|0|14300|15914|P
20180827|EQBK|0|1600|2100|P
20180827|EQC|0|10868|28295|P
20180827|EQGP|0|100|4239|P
20180827|EQH|0|19421|26881|P
20180827|EQIX|0|7645|14345|P
20180827|EQL|0|0|907|P
20180827|EQM|0|5934|14334|P
20180827|EQNR|2176|29953|38791|P
20180827|EQR|0|36985|63450|P
20180827|EQT|0|83534|125708|P
20180827|EQWL|0|117|117|P
20180827|ERA|0|675|1375|P
20180827|ERC|0|1456|2856|P
20180827|ERF|200|15829|28029|P
20180827|ERI|0|32898|60797|P
20180827|ERIC|5000|191516|407659|P
20180827|ERIE|0|200|200|P
20180827|ERII|0|5037|8637|P
20180827|ERJ|300|23694|43894|P
20180827|EROS|0|1905|17047|P
20180827|ERUS|0|134546|194547|P
20180827|ERX|450|249063|325542|P
20180827|ERY|500|45676|73860|P
20180827|ERYP|0|0|100|P
20180827|ES|100|13256|28578|P
20180827|ESBA|0|620|4529|P
20180827|ESBK|0|0|100|P
20180827|ESCA|0|200|200|P
20180827|ESE|0|1800|2558|P
20180827|ESEA|100|100|200|P
20180827|ESES|0|0|100|P
20180827|ESGE|0|500|700|P
20180827|ESGF|0|0|102|P
20180827|ESGL|0|100|100|P
20180827|ESGR|0|600|700|P
20180827|ESGRP|0|1200|1600|P
20180827|ESGU|0|0|100|P
20180827|ESIO|757|17056|24289|P
20180827|ESL|0|2200|3100|P
20180827|ESLT|0|200|200|P
20180827|ESNC|0|6711|21908|P
20180827|ESND|0|2900|6500|P
20180827|ESNT|0|13199|22802|P
20180827|ESPR|1100|57309|76068|P
20180827|ESQ|0|0|100|P
20180827|ESRT|0|13296|34441|P
20180827|ESRX|0|70443|160832|P
20180827|ESS|0|2140|13287|P
20180827|ESSA|0|100|100|P
20180827|ESTA|0|100|836|P
20180827|ESTE|0|4824|6524|P
20180827|ESTR|0|200|5200|P
20180827|ESTRW|0|0|400|P
20180827|ESV|0|102350|176794|P
20180827|ESXB|0|0|500|P
20180827|ETB|0|0|500|P
20180827|ETE|0|60136|122921|P
20180827|ETFC|0|24237|70258|P
20180827|ETG|0|300|600|P
20180827|ETH|0|1100|4500|P
20180827|ETHO|0|547|695|P
20180827|ETJ|0|4800|8000|P
20180827|ETM|0|14981|22955|P
20180827|ETN|0|40915|79829|P
20180827|ETO|0|0|200|P
20180827|ETP|0|30968|106499|P
20180827|ETP-C|0|0|900|P
20180827|ETP-D|0|300|600|P
20180827|ETR|0|14505|62158|P
20180827|ETSY|0|47079|81324|P
20180827|ETV|0|1209|3309|P
20180827|ETW|0|600|2300|P
20180827|ETX|0|688|1088|P
20180827|ETY|0|1200|4280|P
20180827|EUDG|0|0|1849|P
20180827|EUFL|0|100|100|P
20180827|EUFN|0|190279|287049|P
20180827|EUM|800|124703|204496|P
20180827|EUMV|0|0|310|P
20180827|EUO|0|16105|108628|P
20180827|EURL|0|4975|12838|P
20180827|EURN|0|4932|9482|P
20180827|EUSA|0|500|500|P
20180827|EUSC|0|0|150|P
20180827|EV|0|5020|10120|P
20180827|EVA|0|200|1100|P
20180827|EVBG|0|13172|25985|P
20180827|EVBN|0|0|200|P
20180827|EVC|0|10064|31829|P
20180827|EVER|0|2650|4687|P
20180827|EVF|0|300|800|P
20180827|EVFM|0|100|2200|P
20180827|EVG|0|100|100|P
20180827|EVGN|0|0|800|P
20180827|EVH|0|6243|21193|P
20180827|EVHC|100|14510|21736|P
20180827|EVI|0|330|330|P
20180827|EVIX|0|130|130|P
20180827|EVJ|0|0|100|P
20180827|EVK|0|400|400|P
20180827|EVLO|0|830|2130|P
20180827|EVLV|0|16321|18316|P
20180827|EVM|0|3000|7200|P
20180827|EVN|0|1104|2104|P
20180827|EVOK|0|300|300|P
20180827|EVOP|0|7983|23658|P
20180827|EVP|0|0|400|P
20180827|EVR|0|4500|7600|P
20180827|EVRG|0|25285|52779|P
20180827|EVRI|0|900|6861|P
20180827|EVT|0|346|696|P
20180827|EVTC|0|3610|7012|P
20180827|EVV|0|17796|48624|P
20180827|EVY|0|0|100|P
20180827|EW|0|37756|68567|P
20180827|EWA|442|563016|621063|P
20180827|EWBC|0|15688|31707|P
20180827|EWC|929|571917|615263|P
20180827|EWD|684|41522|60319|P
20180827|EWEM|0|0|1000|P
20180827|EWG|666|614782|819648|P
20180827|EWH|1|920330|1313781|P
20180827|EWI|0|67279|102631|P
20180827|EWJ|5291|641405|896384|P
20180827|EWK|0|100|428|P
20180827|EWL|0|89849|257088|P
20180827|EWM|0|193158|287399|P
20180827|EWMC|0|0|259|P
20180827|EWN|18|25116|36981|P
20180827|EWO|0|6500|11514|P
20180827|EWP|0|56829|71491|P
20180827|EWQ|0|81884|143811|P
20180827|EWRE|0|0|158|P
20180827|EWS|169|90746|179599|P
20180827|EWSC|0|0|400|P
20180827|EWT|0|935977|1213898|P
20180827|EWU|686|620290|1003851|P
20180827|EWV|0|1300|1300|P
20180827|EWW|0|605861|1404833|P
20180827|EWX|89|2598|4025|P
20180827|EWY|0|688220|1255124|P
20180827|EWZ|423|7366017|10884413|P
20180827|EWZS|0|0|1000|P
20180827|EXAS|0|107794|153099|P
20180827|EXC|0|67408|87695|P
20180827|EXEL|0|153373|213550|P
20180827|EXFO|0|374|1269|P
20180827|EXG|0|2450|3450|P
20180827|EXI|0|0|508|P
20180827|EXIV|0|600|800|P
20180827|EXK|0|26914|39953|P
20180827|EXLS|0|2800|5111|P
20180827|EXP|0|8680|28447|P
20180827|EXPD|0|27123|36971|P
20180827|EXPE|0|45447|66905|P
20180827|EXPI|0|1010|1560|P
20180827|EXPO|100|3761|4061|P
20180827|EXPR|100|85581|114160|P
20180827|EXR|0|17456|35994|P
20180827|EXTN|0|400|1600|P
20180827|EXTR|0|29569|60982|P
20180827|EYE|0|18122|47106|P
20180827|EYEG|0|6100|8650|P
20180827|EYEN|0|500|600|P
20180827|EYES|0|800|6895|P
20180827|EYPT|0|3930|4680|P
20180827|EZA|162|93606|187511|P
20180827|EZM|0|868|2007|P
20180827|EZPW|0|4922|16227|P
20180827|EZT|0|0|100|P
20180827|EZU|200|472039|563779|P
20180827|F|0|1055642|1441894|P
20180827|FAAR|0|100|100|P
20180827|FAD|0|113|813|P
20180827|FAF|0|6511|12111|P
20180827|FALN|0|0|100|P
20180827|FAM|0|698|898|P
20180827|FAMI|0|200|1000|P
20180827|FAN|0|0|416|P
20180827|FANG|0|85141|101949|P
20180827|FANH|17574|91105|201746|P
20180827|FARM|0|100|300|P
20180827|FARO|0|1600|1800|P
20180827|FAS|0|179539|315521|P
20180827|FAST|0|152620|183031|P
20180827|FAT|0|100|200|P
20180827|FATE|0|8891|13991|P
20180827|FAX|0|8111|25435|P
20180827|FAZ|0|252698|394494|P
20180827|FB|100|424191|1030292|P
20180827|FBC|0|5300|10157|P
20180827|FBGX|0|6|2267|P
20180827|FBHS|0|9508|30042|P
20180827|FBIO|0|6536|11660|P
20180827|FBIZ|0|469|1169|P
20180827|FBK|0|1400|3400|P
20180827|FBM|0|1000|1600|P
20180827|FBMS|0|100|400|P
20180827|FBNC|0|100|2111|P
20180827|FBND|16|7618|15363|P
20180827|FBNK|0|900|4576|P
20180827|FBP|0|30021|51084|P
20180827|FBR|800|34032|50792|P
20180827|FBSS|0|300|400|P
20180827|FBT|875|7672|9002|P
20180827|FBZ|0|7200|7200|P
20180827|FC|0|800|1100|P
20180827|FCAU|46614|397033|838626|P
20180827|FCB|0|1800|6593|P
20180827|FCBC|0|1400|3108|P
20180827|FCBP|0|100|640|P
20180827|FCCO|0|100|100|P
20180827|FCCY|0|171|171|P
20180827|FCE.A|0|40452|72801|P
20180827|FCEF|0|200|200|P
20180827|FCEL|0|79075|92310|P
20180827|FCF|0|9578|14678|P
20180827|FCFS|0|3039|8317|P
20180827|FCG|0|14326|27937|P
20180827|FCN|0|2402|9146|P
20180827|FCNCA|0|300|1200|P
20180827|FCO|0|700|900|P
20180827|FCOM|4|910|3627|P
20180827|FCOR|0|1000|1860|P
20180827|FCPT|0|5309|12971|P
20180827|FCSC|0|9172|13890|P
20180827|FCT|0|266|600|P
20180827|FCTR|0|0|3600|P
20180827|FCVT|0|0|320|P
20180827|FCX|0|283986|464383|P
20180827|FDC|200|73911|207827|P
20180827|FDD|0|0|6877|P
20180827|FDEF|0|200|1720|P
20180827|FDEU|0|600|1200|P
20180827|FDHY|0|2012|4014|P
20180827|FDIS|115|9975|20352|P
20180827|FDL|0|8643|17581|P
20180827|FDLO|1545|1915|12946|P
20180827|FDM|0|1311|1961|P
20180827|FDMO|0|796|1232|P
20180827|FDN|601|32746|64152|P
20180827|FDP|0|1200|5900|P
20180827|FDRR|2300|12778|14135|P
20180827|FDS|0|1100|1700|P
20180827|FDT|0|211|911|P
20180827|FDTS|0|400|400|P
20180827|FDUS|0|3113|3858|P
20180827|FDVV|0|4898|12074|P
20180827|FDX|0|52545|63827|P
20180827|FE|400|44305|59365|P
20180827|FEDU|0|687|687|P
20180827|FEI|0|2521|2721|P
20180827|FELE|0|2600|3000|P
20180827|FELP|0|100|100|P
20180827|FEM|0|799|2363|P
20180827|FEMB|0|1112|1112|P
20180827|FEN|0|700|3000|P
20180827|FENC|500|1300|2700|P
20180827|FENG|0|1000|6600|P
20180827|FENY|917|5229|18039|P
20180827|FEO|0|859|1159|P
20180827|FEP|0|741|741|P
20180827|FET|0|5870|12221|P
20180827|FEU|0|57|2168|P
20180827|FEUL|0|1554|1897|P
20180827|FEUZ|0|450|450|P
20180827|FEX|0|3800|5400|P
20180827|FEYE|0|253213|360017|P
20180827|FEZ|855|484141|598858|P
20180827|FF|0|916|1116|P
20180827|FFA|0|100|230|P
20180827|FFBC|0|7242|11576|P
20180827|FFC|0|600|700|P
20180827|FFEU|0|886|886|P
20180827|FFHG|0|127|127|P
20180827|FFHL|775|1575|1781|P
20180827|FFIC|0|500|1800|P
20180827|FFIN|0|6102|6822|P
20180827|FFIU|0|500|1400|P
20180827|FFIV|0|20594|30790|P
20180827|FFR|0|0|126|P
20180827|FFSG|0|619|619|P
20180827|FFTI|0|2698|2898|P
20180827|FFTY|322|23268|33066|P
20180827|FFWM|0|6989|20382|P
20180827|FG|0|18933|28584|P
20180827|FGB|0|250|250|P
20180827|FGD|0|397|2010|P
20180827|FGEN|0|17372|24169|P
20180827|FGP|400|4000|9068|P
20180827|FHB|0|26783|83818|P
20180827|FHLC|7671|22905|33992|P
20180827|FHN|300|50880|68594|P
20180827|FHN-A|0|0|320|P
20180827|FI|0|26998|32298|P
20180827|FIBK|0|7900|11200|P
20180827|FICO|0|5534|8034|P
20180827|FIDI|3500|4920|6549|P
20180827|FIDU|1|6335|14768|P
20180827|FIEE|0|0|223|P
20180827|FIF|0|100|701|P
20180827|FIHD|0|2332|3030|P
20180827|FII|0|15968|25755|P
20180827|FILL|0|1639|2328|P
20180827|FINU|0|1744|4438|P
20180827|FINX|0|16825|20074|P
20180827|FINZ|0|10000|10400|P
20180827|FIS|0|22706|40112|P
20180827|FISI|0|600|3126|P
20180827|FISV|0|61671|114154|P
20180827|FIT|8127|382760|526064|P
20180827|FITB|0|109162|161734|P
20180827|FITBI|0|0|700|P
20180827|FIVA|0|519|2498|P
20180827|FIVE|0|14338|37061|P
20180827|FIVN|100|8637|22720|P
20180827|FIW|54|1164|2272|P
20180827|FIX|0|1200|3512|P
20180827|FIXD|0|0|100|P
20180827|FIXX|0|5000|5000|P
20180827|FIYY|0|400|800|P
20180827|FIZZ|0|8249|8949|P
20180827|FKU|0|0|1000|P
20180827|FL|14798|168903|304884|P
20180827|FLAU|0|0|314|P
20180827|FLAX|0|0|1100|P
20180827|FLBR|0|0|900|P
20180827|FLC|0|600|700|P
20180827|FLCH|0|0|100|P
20180827|FLCO|0|0|1779|P
20180827|FLDM|0|2000|4200|P
20180827|FLEU|0|0|159|P
20180827|FLEX|100|99435|255354|P
20180827|FLGB|0|100|100|P
20180827|FLGE|0|0|1488|P
20180827|FLGT|0|200|200|P
20180827|FLHK|0|0|300|P
20180827|FLIC|0|200|1305|P
20180827|FLIR|0|4262|12262|P
20180827|FLJP|0|0|2177|P
20180827|FLKR|0|1000|1000|P
20180827|FLKS|0|100|400|P
20180827|FLL|0|6300|7496|P
20180827|FLM|0|0|257|P
20180827|FLMN|0|0|2800|P
20180827|FLMNW|0|100|200|P
20180827|FLN|0|200|200|P
20180827|FLNT|0|2100|4700|P
20180827|FLO|0|19215|25203|P
20180827|FLOT|0|21239|34666|P
20180827|FLOW|0|3700|5698|P
20180827|FLQE|0|100|700|P
20180827|FLQH|0|73|273|P
20180827|FLQL|0|0|500|P
20180827|FLR|0|22783|39391|P
20180827|FLRN|2562|12044|53637|P
20180827|FLRT|0|636|936|P
20180827|FLS|0|28109|58370|P
20180827|FLSW|0|359|359|P
20180827|FLT|0|17200|25107|P
20180827|FLTB|0|120|120|P
20180827|FLTR|0|4972|13324|P
20180827|FLWS|0|17393|40270|P
20180827|FLXN|0|13800|21984|P
20180827|FLXS|0|0|100|P
20180827|FLY|0|200|4027|P
20180827|FM|0|1095|5904|P
20180827|FMAO|0|606|706|P
20180827|FMAT|0|601|2700|P
20180827|FMB|0|0|100|P
20180827|FMBH|0|2443|3643|P
20180827|FMBI|0|4494|5794|P
20180827|FMC|0|25151|35451|P
20180827|FMN|0|200|200|P
20180827|FMNB|0|0|300|P
20180827|FMO|0|100|100|P
20180827|FMS|0|1717|4723|P
20180827|FMX|100|4400|6600|P
20180827|FN|0|11749|17708|P
20180827|FNB|700|49766|74367|P
20180827|FNCL|673|6514|22304|P
20180827|FND|0|8214|13349|P
20180827|FNDA|0|2549|8188|P
20180827|FNDB|11|807|1134|P
20180827|FNDC|907|3652|12413|P
20180827|FNDE|375|9808|14179|P
20180827|FNDF|17088|18054|31520|P
20180827|FNDX|2506|12133|62934|P
20180827|FNF|0|12590|36101|P
20180827|FNG|0|197|714|P
20180827|FNGD|0|750|3550|P
20180827|FNGU|0|16423|26106|P
20180827|FNHC|0|828|2028|P
20180827|FNI|600|2400|2818|P
20180827|FNJN|0|36892|47275|P
20180827|FNKO|0|13174|20361|P
20180827|FNSR|0|66315|117493|P
20180827|FNV|0|6045|12702|P
20180827|FNWB|0|1317|3146|P
20180827|FNX|0|100|500|P
20180827|FOCS|0|12518|18318|P
20180827|FOE|0|6717|14659|P
20180827|FOF|0|100|100|P
20180827|FOLD|0|32268|62226|P
20180827|FOMX|0|5380|11680|P
20180827|FONR|0|1749|1949|P
20180827|FOR|0|700|800|P
20180827|FORD|0|2100|2800|P
20180827|FORM|0|36088|50524|P
20180827|FORR|0|1100|1400|P
20180827|FOSL|7147|68276|131876|P
20180827|FOX|0|108524|220638|P
20180827|FOXA|0|146849|355869|P
20180827|FOXF|0|4600|8454|P
20180827|FPE|569|5932|22479|P
20180827|FPF|0|400|500|P
20180827|FPH|0|1800|3700|P
20180827|FPI|0|1624|2124|P
20180827|FPL|0|701|3101|P
20180827|FPRX|0|8855|13960|P
20180827|FPX|135|4182|5098|P
20180827|FQAL|0|1248|5052|P
20180827|FR|0|7794|15496|P
20180827|FRA|0|3900|4600|P
20180827|FRAC|0|13600|26342|P
20180827|FRAK|1500|10835|43774|P
20180827|FRAN|0|36700|54754|P
20180827|FRBA|0|0|300|P
20180827|FRBK|0|1500|5318|P
20180827|FRC|0|24255|41434|P
20180827|FRC-I|0|11780|11980|P
20180827|FRD|0|3110|5110|P
20180827|FRED|0|9157|12793|P
20180827|FREL|176|4790|7235|P
20180827|FRGI|0|13698|23546|P
20180827|FRI|0|1043|1245|P
20180827|FRLG|0|2065|6359|P
20180827|FRME|0|2500|5594|P
20180827|FRN|0|613|1414|P
20180827|FRO|0|8899|10399|P
20180827|FRPT|0|8630|18902|P
20180827|FRSH|0|731|1198|P
20180827|FRSX|0|2200|2200|P
20180827|FRT|0|3700|6199|P
20180827|FRTA|0|5282|8182|P
20180827|FSB|0|3158|3817|P
20180827|FSBW|0|600|1100|P
20180827|FSCT|700|7321|18763|P
20180827|FSD|0|498|1198|P
20180827|FSIC|2179|54055|87807|P
20180827|FSLR|0|21331|34779|P
20180827|FSM|300|20329|26629|P
20180827|FSNN|0|1900|2900|P
20180827|FSP|0|6724|7176|P
20180827|FSS|0|1200|10247|P
20180827|FSTA|0|5455|8316|P
20180827|FSTR|0|100|100|P
20180827|FSV|0|900|2700|P
20180827|FT|0|3846|3846|P
20180827|FTA|0|402|14047|P
20180827|FTAI|0|500|800|P
20180827|FTC|0|300|400|P
20180827|FTCS|1300|1946|2946|P
20180827|FTD|0|1400|2100|P
20180827|FTEC|3481|40435|86733|P
20180827|FTEK|0|100|300|P
20180827|FTF|0|3300|3933|P
20180827|FTFT|0|3815|7761|P
20180827|FTGC|0|370|470|P
20180827|FTI|600|94785|172006|P
20180827|FTK|0|21143|30019|P
20180827|FTLB|0|400|400|P
20180827|FTLS|0|1200|1200|P
20180827|FTNT|0|29860|52477|P
20180827|FTNW|0|820|1820|P
20180827|FTR|0|66989|114174|P
20180827|FTS|0|7950|9250|P
20180827|FTSD|0|652|1295|P
20180827|FTSI|0|21023|37702|P
20180827|FTSL|0|1130|1630|P
20180827|FTSM|0|15001|32063|P
20180827|FTSV|0|1460|2460|P
20180827|FTV|0|67935|101685|P
20180827|FTV-A|0|200|200|P
20180827|FTVA|0|3700|3700|P
20180827|FTXN|0|0|100|P
20180827|FTXO|0|5200|9000|P
20180827|FUL|0|2756|4656|P
20180827|FULT|0|12629|21878|P
20180827|FUN|0|4000|6000|P
20180827|FUNC|0|100|200|P
20180827|FUND|0|328|428|P
20180827|FUSB|0|600|600|P
20180827|FUTY|1506|11049|20180|P
20180827|FUV|0|557|3471|P
20180827|FV|0|11967|11967|P
20180827|FVAL|0|155|1155|P
20180827|FVC|0|0|200|P
20180827|FVD|1829|17292|23323|P
20180827|FVE|0|556|1891|P
20180827|FWONA|0|2751|3474|P
20180827|FWONK|0|27222|38973|P
20180827|FWP|0|18660|25776|P
20180827|FWRD|1178|4692|8121|P
20180827|FXA|0|1200|2450|P
20180827|FXB|0|12900|19364|P
20180827|FXC|1500|7900|10125|P
20180827|FXCH|0|0|600|P
20180827|FXD|100|400|1041|P
20180827|FXE|38|41002|51721|P
20180827|FXF|1215|10715|11815|P
20180827|FXG|0|2227|7562|P
20180827|FXH|0|1100|2601|P
20180827|FXI|2602|5427746|9263257|P
20180827|FXL|487|15650|22382|P
20180827|FXN|10400|25043|29247|P
20180827|FXO|11|1962|10516|P
20180827|FXP|0|12086|17421|P
20180827|FXR|0|4151|5580|P
20180827|FXS|0|0|100|P
20180827|FXU|0|3087|3090|P
20180827|FXY|0|10065|13804|P
20180827|FXZ|300|3895|6440|P
20180827|FYC|0|6500|7533|P
20180827|FYX|0|100|100|P
20180827|G|0|5095|10295|P
20180827|GAB|0|1400|4500|P
20180827|GABC|0|500|1200|P
20180827|GAIA|0|1351|2151|P
20180827|GAIN|0|2149|3326|P
20180827|GAINL|0|700|2000|P
20180827|GAINN|0|0|200|P
20180827|GAINO|0|0|1600|P
20180827|GAL|11|626|794|P
20180827|GALT|0|25322|28514|P
20180827|GAM|0|800|1300|P
20180827|GAM-B|0|100|100|P
20180827|GAMR|55|1165|9387|P
20180827|GARS|0|950|950|P
20180827|GASL|100|8370|10974|P
20180827|GASS|0|3700|32546|P
20180827|GASX|0|315|1111|P
20180827|GATX|0|6615|12918|P
20180827|GBCI|0|10200|23783|P
20180827|GBDC|0|1229|19241|P
20180827|GBF|0|0|289|P
20180827|GBIL|0|16275|19008|P
20180827|GBLI|0|400|2049|P
20180827|GBNK|0|800|3070|P
20180827|GBR|0|2981|7135|P
20180827|GBT|0|29883|34310|P
20180827|GBX|0|1700|4493|P
20180827|GCAP|0|4544|8303|P
20180827|GCC|0|0|434|P
20180827|GCI|0|18180|24180|P
20180827|GCO|0|3657|7909|P
20180827|GCOW|0|1187|2687|P
20180827|GCP|0|5980|14393|P
20180827|GCV|0|7000|7300|P
20180827|GCVRZ|4549|4549|5143|P
20180827|GD|200|23080|38556|P
20180827|GDDY|0|51515|110615|P
20180827|GDEN|0|7712|14212|P
20180827|GDI|0|14562|32978|P
20180827|GDO|0|926|1426|P
20180827|GDOT|0|4362|7962|P
20180827|GDP|0|1765|2368|P
20180827|GDS|0|62441|145647|P
20180827|GDV|0|200|600|P
20180827|GDX|1095759|10452177|20121298|P
20180827|GDXJ|496785|4722037|10135906|P
20180827|GDXX|0|685|800|P
20180827|GE|0|1281810|2232795|P
20180827|GECC|0|0|200|P
20180827|GECCL|0|100|100|P
20180827|GEF|0|1571|3671|P
20180827|GEL|0|16493|24365|P
20180827|GEM|2|1392|3187|P
20180827|GEMP|0|12521|26669|P
20180827|GEN|0|11696|19385|P
20180827|GENC|0|0|200|P
20180827|GENE|0|500|500|P
20180827|GEO|0|3300|12518|P
20180827|GEOS|0|3600|7371|P
20180827|GER|0|400|1071|P
20180827|GERN|168372|561442|723034|P
20180827|GES|200|11980|14265|P
20180827|GEVO|0|18031|24831|P
20180827|GEX|0|0|200|P
20180827|GF|0|0|300|P
20180827|GFA|0|4151|7097|P
20180827|GFF|0|1499|3199|P
20180827|GFI|0|102356|130094|P
20180827|GFN|0|1845|1945|P
20180827|GFNSL|0|300|300|P
20180827|GG|0|137276|226377|P
20180827|GGAL|300|21854|53734|P
20180827|GGB|0|209617|677801|P
20180827|GGG|0|15290|34694|P
20180827|GGM|0|2550|2550|P
20180827|GGN|0|17940|25105|P
20180827|GGP|0|3905210|5227171|P
20180827|GGT|0|2036|4336|P
20180827|GGT-E|0|0|100|P
20180827|GHC|0|100|300|P
20180827|GHDX|0|59412|154718|P
20180827|GHG|0|1600|8500|P
20180827|GHII|0|508|1070|P
20180827|GHL|0|5956|6556|P
20180827|GHM|0|100|100|P
20180827|GHY|0|1796|4380|P
20180827|GHYG|0|0|500|P
20180827|GIB|0|1000|1400|P
20180827|GIFI|0|1700|1900|P
20180827|GIG|0|0|10000|P
20180827|GIGB|0|0|578|P
20180827|GIGM|0|986|986|P
20180827|GII|0|187|370|P
20180827|GIII|0|19408|33465|P
20180827|GIL|300|17084|30016|P
20180827|GILD|0|83774|273113|P
20180827|GILT|0|2763|2863|P
20180827|GIM|0|400|400|P
20180827|GIS|0|42149|64568|P
20180827|GKOS|0|22153|24812|P
20180827|GLAD|0|1270|1587|P
20180827|GLBS|0|300|900|P
20180827|GLD|405|432135|764234|P
20180827|GLDD|0|100|600|P
20180827|GLDI|0|200|620|P
20180827|GLDM|1|28198|28198|P
20180827|GLF|0|376|376|P
20180827|GLG|0|1637|1837|P
20180827|GLIBA|0|14405|44160|P
20180827|GLIBP|0|0|8420|P
20180827|GLL|0|929|1139|P
20180827|GLMD|0|2617|4520|P
20180827|GLNG|0|27429|79944|P
20180827|GLO|0|4508|8708|P
20180827|GLOB|0|8565|25025|P
20180827|GLOG|0|6500|10528|P
20180827|GLOP|0|10050|10250|P
20180827|GLOP-A|0|0|900|P
20180827|GLOW|0|2392|2592|P
20180827|GLP|0|30758|32771|P
20180827|GLP-A|0|0|1400|P
20180827|GLPG|0|900|1600|P
20180827|GLPI|0|19659|34573|P
20180827|GLQ|0|2120|5420|P
20180827|GLRE|0|3500|5600|P
20180827|GLT|0|14156|16656|P
20180827|GLTR|0|220|2141|P
20180827|GLU|0|0|1200|P
20180827|GLUU|0|74877|121894|P
20180827|GLV|0|0|200|P
20180827|GLW|0|120250|170731|P
20180827|GLYC|0|5782|7082|P
20180827|GM|600|367355|724362|P
20180827|GM+B|0|175|812|P
20180827|GME|20846|337427|604384|P
20180827|GMED|0|3080|6880|P
20180827|GMF|0|647|1809|P
20180827|GMLP|0|19836|31313|P
20180827|GMLPP|0|5150|6050|P
20180827|GMO|100|3289|11770|P
20180827|GMOM|0|572|1772|P
20180827|GMRE|0|1600|2600|P
20180827|GMS|0|2691|6041|P
20180827|GMTA|0|0|6200|P
20180827|GMZ|0|2743|9003|P
20180827|GNBC|0|5326|13817|P
20180827|GNC|0|48642|65067|P
20180827|GNCA|0|11884|15584|P
20180827|GNE|0|3912|10512|P
20180827|GNK|0|1170|4370|P
20180827|GNL|0|16666|26433|P
20180827|GNMA|0|200|200|P
20180827|GNMK|0|8749|11953|P
20180827|GNMX|0|0|1100|P
20180827|GNPX|0|1500|1500|P
20180827|GNR|0|2008|18430|P
20180827|GNRC|0|3900|6600|P
20180827|GNT|0|500|1000|P
20180827|GNTX|0|31587|68708|P
20180827|GNTY|0|0|660|P
20180827|GNW|0|103841|141923|P
20180827|GOAU|0|489|3888|P
20180827|GOEX|0|785|859|P
20180827|GOGL|0|5326|6626|P
20180827|GOGO|400|56018|81625|P
20180827|GOL|1400|28393|39394|P
20180827|GOLD|0|13525|21788|P
20180827|GOLF|0|1633|2733|P
20180827|GOOD|0|400|2900|P
20180827|GOODP|0|100|100|P
20180827|GOOG|0|9815|18599|P
20180827|GOOGL|200|24138|42075|P
20180827|GOOS|100|22467|39843|P
20180827|GORO|0|14525|21665|P
20180827|GOV|0|19690|26033|P
20180827|GOVNI|0|375|375|P
20180827|GOVT|0|57785|84983|P
20180827|GPAQ|0|0|1732|P
20180827|GPC|0|7184|14494|P
20180827|GPI|0|7600|10700|P
20180827|GPJA|0|5222|6072|P
20180827|GPK|0|64982|84902|P
20180827|GPL|0|5975|15075|P
20180827|GPM|0|1542|1842|P
20180827|GPMT|0|3253|16360|P
20180827|GPN|0|30135|39741|P
20180827|GPOR|0|41228|104843|P
20180827|GPP|0|1994|3394|P
20180827|GPRE|0|11802|30120|P
20180827|GPRK|0|1100|4400|P
20180827|GPRO|0|63460|101039|P
20180827|GPS|29212|124161|298562|P
20180827|GPT|0|11718|13118|P
20180827|GPX|0|1048|1948|P
20180827|GQRE|0|100|2900|P
20180827|GRA|0|13761|35598|P
20180827|GRAM|0|0|100|P
20180827|GRBK|0|1500|3800|P
20180827|GRC|0|0|100|P
20180827|GREK|0|27764|51378|P
20180827|GRES|300|400|3186|P
20180827|GRFS|18868|43394|62699|P
20180827|GRIF|0|1100|1200|P
20180827|GRIN|0|630|1030|P
20180827|GRMN|4582|21703|37793|P
20180827|GRNB|0|0|105|P
20180827|GROW|0|9103|13068|P
20180827|GRP.U|200|200|200|P
20180827|GRPN|0|280989|425680|P
20180827|GRUB|0|9915|22498|P
20180827|GRVY|0|3598|3998|P
20180827|GRX|0|600|969|P
20180827|GS|0|107969|194454|P
20180827|GS-B|0|400|500|P
20180827|GS-C|0|0|100|P
20180827|GS-D|0|400|400|P
20180827|GS-K|0|100|200|P
20180827|GSAH|0|52000|52000|P
20180827|GSAH+|0|0|100|P
20180827|GSAH.U|0|196440|202440|P
20180827|GSAT|0|39804|110957|P
20180827|GSB|0|200|2703|P
20180827|GSBC|200|300|400|P
20180827|GSBD|0|893|1902|P
20180827|GSEU|0|1000|2600|P
20180827|GSEW|0|200|200|P
20180827|GSG|50|8232|41763|P
20180827|GSH|0|400|400|P
20180827|GSHD|0|1300|3058|P
20180827|GSIE|10|776|5622|P
20180827|GSIT|0|400|2159|P
20180827|GSK|0|45083|59040|P
20180827|GSKY|0|22843|58206|P
20180827|GSL|0|2000|2200|P
20180827|GSLC|9|10583|16556|P
20180827|GSM|0|35735|141302|P
20180827|GSP|0|1079|1179|P
20180827|GSS|656|25144|77580|P
20180827|GSSC|0|350|540|P
20180827|GST|0|31484|166470|P
20180827|GST-A|0|2067|3867|P
20180827|GST-B|0|1300|1700|P
20180827|GSUM|0|2126|6053|P
20180827|GSV|0|11100|18100|P
20180827|GSVC|0|30874|34974|P
20180827|GSY|14359|15151|19821|P
20180827|GT|0|151154|219021|P
20180827|GTE|0|30438|81142|P
20180827|GTES|0|2000|3300|P
20180827|GTHX|0|2795|3595|P
20180827|GTIM|0|1200|2000|P
20180827|GTLS|0|10754|23651|P
20180827|GTN|0|9338|15275|P
20180827|GTO|0|238|1783|P
20180827|GTS|0|1017|2617|P
20180827|GTT|0|47624|52490|P
20180827|GTXI|0|6620|13120|P
20180827|GTY|0|1200|3000|P
20180827|GULF|0|0|600|P
20180827|GUNR|289|20512|41747|P
20180827|GURE|479|2479|8079|P
20180827|GURU|0|922|1354|P
20180827|GUSH|600|52671|128006|P
20180827|GUT|0|3997|29530|P
20180827|GV|0|900|3337|P
20180827|GVA|0|8704|13829|P
20180827|GVAL|0|0|1292|P
20180827|GVI|0|0|1550|P
20180827|GVIP|0|3229|3710|P
20180827|GWB|0|3700|5800|P
20180827|GWGH|4300|10150|13450|P
20180827|GWPH|0|6963|14163|P
20180827|GWR|0|6500|8600|P
20180827|GWRE|0|21626|34726|P
20180827|GWRS|500|1900|8819|P
20180827|GWW|0|8700|12500|P
20180827|GWX|0|420|803|P
20180827|GXC|100|1560|4299|P
20180827|GXF|0|200|301|P
20180827|GXG|0|10400|28000|P
20180827|GYLD|0|100|100|P
20180827|GZT|0|1359|1359|P
20180827|H|0|38423|48349|P
20180827|HA|0|27346|51963|P
20180827|HABT|0|4839|18168|P
20180827|HACK|1272|46163|73262|P
20180827|HAE|0|3400|9428|P
20180827|HAFC|0|1400|6200|P
20180827|HAIN|0|77013|105742|P
20180827|HAIR|0|7722|11122|P
20180827|HAL|0|82965|190108|P
20180827|HALL|0|0|400|P
20180827|HALO|0|10935|73609|P
20180827|HAO|0|881|3210|P
20180827|HAP|0|0|382|P
20180827|HAS|0|21998|33742|P
20180827|HASI|0|3772|4307|P
20180827|HAYN|0|2848|3748|P
20180827|HBAN|300|242171|309018|P
20180827|HBB|0|100|200|P
20180827|HBCP|0|200|200|P
20180827|HBI|0|138794|173649|P
20180827|HBIO|0|3134|6540|P
20180827|HBM|100|7639|15170|P
20180827|HBMD|0|500|500|P
20180827|HBNC|0|800|3409|P
20180827|HBP|0|0|300|P
20180827|HCA|0|10985|28620|P
20180827|HCAC+|0|0|187|P
20180827|HCAP|0|0|100|P
20180827|HCC|0|4400|11942|P
20180827|HCCHU|0|0|100|P
20180827|HCCHW|0|0|30882|P
20180827|HCCI|300|800|5563|P
20180827|HCFT|0|400|600|P
20180827|HCHC|0|1926|4426|P
20180827|HCI|0|400|400|P
20180827|HCKT|0|1500|7670|P
20180827|HCLP|0|19303|26493|P
20180827|HCM|0|2713|5934|P
20180827|HCP|0|37389|65123|P
20180827|HCSG|0|15007|23452|P
20180827|HCXZ|0|0|800|P
20180827|HD|0|39261|86421|P
20180827|HDB|0|13220|22792|P
20180827|HDG|0|1189|1289|P
20180827|HDGE|0|3190|6399|P
20180827|HDLV|0|0|400|P
20180827|HDMV|0|4|104|P
20180827|HDP|0|8718|28680|P
20180827|HDS|0|27487|49351|P
20180827|HDSN|0|7433|12543|P
20180827|HDV|241|19926|53906|P
20180827|HE|0|9946|15291|P
20180827|HEAR|0|82361|127258|P
20180827|HEB|0|1200|5120|P
20180827|HEBT|0|100|100|P
20180827|HECO|0|0|200|P
20180827|HEDJ|0|35474|70125|P
20180827|HEES|0|2947|5497|P
20180827|HEFA|0|16454|34661|P
20180827|HEI|0|28949|58125|P
20180827|HEI.A|0|9972|11917|P
20180827|HELE|0|3010|6910|P
20180827|HEP|0|8338|10587|P
20180827|HEQ|0|0|200|P
20180827|HES|0|50178|67040|P
20180827|HESM|0|100|794|P
20180827|HEWC|0|0|1200|P
20180827|HEWG|0|5800|33850|P
20180827|HEWI|0|100|200|P
20180827|HEWJ|0|39853|74259|P
20180827|HEWL|182|182|182|P
20180827|HEWW|0|100|100|P
20180827|HEZU|11073|195006|235523|P
20180827|HF|0|1900|4596|P
20180827|HFC|0|73716|100944|P
20180827|HFFG|0|0|2250|P
20180827|HFRO|0|4545|9684|P
20180827|HFWA|0|14705|16247|P
20180827|HFXE|0|200|200|P
20180827|HFXI|0|0|614|P
20180827|HFXJ|0|400|400|P
20180827|HGH|0|300|400|P
20180827|HGI|0|2971|5292|P
20180827|HGSH|0|3389|3389|P
20180827|HGV|0|13586|28391|P
20180827|HHC|0|5110|6450|P
20180827|HHS|0|1110|2600|P
20180827|HI|0|1300|3000|P
20180827|HIBB|24364|81703|148300|P
20180827|HIE|0|800|1200|P
20180827|HIFR|0|10982|11882|P
20180827|HIG|0|74301|212602|P
20180827|HIHO|0|400|500|P
20180827|HII|0|5256|6456|P
20180827|HIIQ|0|29897|50654|P
20180827|HIMX|0|51294|60846|P
20180827|HIO|0|800|1000|P
20180827|HIVE|400|21749|26949|P
20180827|HIW|0|8526|28724|P
20180827|HIX|0|982|982|P
20180827|HJLI|0|1100|1200|P
20180827|HJV|0|451|1304|P
20180827|HK|0|52655|76014|P
20180827|HK+|0|0|200|P
20180827|HL|0|131177|169280|P
20180827|HLF|0|3749|15556|P
20180827|HLG|0|0|200|P
20180827|HLI|0|900|4300|P
20180827|HLIT|0|2213|4713|P
20180827|HLNE|0|2900|4137|P
20180827|HLT|0|49657|82617|P
20180827|HLTH|47300|131445|199209|P
20180827|HLX|0|8635|20871|P
20180827|HMC|0|14561|65273|P
20180827|HMHC|0|3215|6866|P
20180827|HMI|0|2200|5420|P
20180827|HMLP|0|2186|4516|P
20180827|HMN|0|2042|3242|P
20180827|HMNY|11058809|11062109|29973888|P
20180827|HMST|0|3111|4707|P
20180827|HMSY|0|13017|16417|P
20180827|HMTA|0|100|100|P
20180827|HMTV|0|400|600|P
20180827|HMY|0|87132|140807|P
20180827|HNI|0|3324|10224|P
20180827|HNNA|0|100|100|P
20180827|HNP|0|1000|1800|P
20180827|HNRG|0|500|1100|P
20180827|HNW|0|920|1120|P
20180827|HOFT|0|1100|5287|P
20180827|HOG|0|33489|64735|P
20180827|HOLI|0|5801|19684|P
20180827|HOLX|0|47382|79292|P
20180827|HOMB|100|27894|37192|P
20180827|HOME|0|20255|27331|P
20180827|HON|0|39033|77627|P
20180827|HONE|0|400|1403|P
20180827|HOPE|100|18238|22338|P
20180827|HOS|0|680|1480|P
20180827|HOV|0|45944|54744|P
20180827|HP|0|14197|29749|P
20180827|HPE|0|200750|344044|P
20180827|HPJ|0|200|300|P
20180827|HPP|0|11916|28814|P
20180827|HPQ|0|131174|190782|P
20180827|HPR|0|35951|51464|P
20180827|HPS|0|1100|1894|P
20180827|HPT|0|24314|37197|P
20180827|HQBD|0|0|198|P
20180827|HQCL|0|400|400|P
20180827|HQH|0|3419|3941|P
20180827|HQL|0|2459|6409|P
20180827|HQY|0|21448|33058|P
20180827|HR|0|17352|22238|P
20180827|HRB|0|80644|120832|P
20180827|HRC|0|6800|19138|P
20180827|HRI|0|2620|5346|P
20180827|HRL|100|111502|125374|P
20180827|HRS|0|4800|21714|P
20180827|HRTG|0|3200|3600|P
20180827|HRTX|0|13999|33756|P
20180827|HRZN|0|100|879|P
20180827|HSBC|0|48218|59318|P
20180827|HSBC-A|0|0|1353|P
20180827|HSC|0|7837|11657|P
20180827|HSDT|0|100|1700|P
20180827|HSGX|0|1400|2500|P
20180827|HSIC|0|12762|42170|P
20180827|HSII|0|1782|8695|P
20180827|HSKA|0|304|404|P
20180827|HSON|0|100|600|P
20180827|HSPX|0|1948|2698|P
20180827|HST|0|229187|331000|P
20180827|HSTM|0|5024|7239|P
20180827|HSY|0|17498|28198|P
20180827|HT|0|6979|10079|P
20180827|HT-D|0|0|200|P
20180827|HTA|0|21052|44939|P
20180827|HTBI|0|0|200|P
20180827|HTBK|0|2550|10225|P
20180827|HTBX|0|2800|5111|P
20180827|HTD|0|200|200|P
20180827|HTGC|0|4435|19340|P
20180827|HTGM|0|108560|142094|P
20180827|HTH|0|5200|12500|P
20180827|HTHT|0|158300|309104|P
20180827|HTLD|0|8568|10668|P
20180827|HTLF|0|7600|9750|P
20180827|HTUS|0|200|4813|P
20180827|HTY|0|1208|6130|P
20180827|HTZ|0|74336|137083|P
20180827|HUBB|0|5800|14653|P
20180827|HUBG|0|3478|10911|P
20180827|HUBS|0|8866|13566|P
20180827|HUD|1300|2000|5600|P
20180827|HUM|0|3100|9500|P
20180827|HUN|0|44455|77115|P
20180827|HURC|0|700|2500|P
20180827|HURN|0|2076|4076|P
20180827|HUSA|0|2019|4763|P
20180827|HUSE|0|463|500|P
20180827|HUSV|0|335|836|P
20180827|HUYA|0|140791|215090|P
20180827|HVT|0|919|2887|P
20180827|HWC|0|10436|15713|P
20180827|HWCC|0|0|200|P
20180827|HWKN|0|0|348|P
20180827|HX|0|1810|5810|P
20180827|HXL|0|15407|21972|P
20180827|HY|0|900|1100|P
20180827|HYB|0|0|300|P
20180827|HYD|1050|61853|93334|P
20180827|HYDD|0|200|400|P
20180827|HYEM|0|289|2497|P
20180827|HYG|2500|300269|1342821|P
20180827|HYGH|174|2474|2503|P
20180827|HYGS|0|1600|2500|P
20180827|HYGV|0|300|1900|P
20180827|HYHG|0|0|300|P
20180827|HYI|0|0|644|P
20180827|HYLB|477|2023|7491|P
20180827|HYLD|0|2334|5443|P
20180827|HYLS|0|1400|3329|P
20180827|HYMB|0|255|2365|P
20180827|HYRE|0|1000|1770|P
20180827|HYS|63|8125|30132|P
20180827|HYT|0|800|3066|P
20180827|HYXU|0|0|135|P
20180827|HYZD|0|100|3719|P
20180827|HZN|0|4340|5140|P
20180827|HZNP|0|16813|55058|P
20180827|HZO|0|4175|5575|P
20180827|I|0|7684|47013|P
20180827|IAC|0|24372|42605|P
20180827|IAE|0|0|200|P
20180827|IAF|0|2101|2797|P
20180827|IAG|0|110338|122018|P
20180827|IAGG|0|1900|2000|P
20180827|IAI|600|5158|40176|P
20180827|IAK|0|0|140|P
20180827|IART|0|20584|26691|P
20180827|IAT|100|32146|35052|P
20180827|IAU|5524|1443015|1527954|P
20180827|IBB|7029|128406|204608|P
20180827|IBCD|0|0|900|P
20180827|IBCE|0|100|100|P
20180827|IBCP|0|600|2199|P
20180827|IBDC|0|0|640|P
20180827|IBDD|0|1200|1300|P
20180827|IBDH|0|20182|21490|P
20180827|IBDK|0|9443|10915|P
20180827|IBDL|1325|22585|28212|P
20180827|IBDM|1300|18810|20913|P
20180827|IBDN|0|19409|19553|P
20180827|IBDO|0|8023|8522|P
20180827|IBDP|0|1110|1405|P
20180827|IBDQ|0|130|402|P
20180827|IBDR|0|1055|1840|P
20180827|IBDS|0|601|1651|P
20180827|IBIO|0|4313|4613|P
20180827|IBKC|0|10100|13608|P
20180827|IBKR|0|7169|19739|P
20180827|IBM|0|43799|117745|P
20180827|IBMG|0|0|123|P
20180827|IBMH|0|200|2104|P
20180827|IBMI|0|1276|1276|P
20180827|IBMJ|0|593|593|P
20180827|IBMK|0|1203|1373|P
20180827|IBMM|0|100|100|P
20180827|IBN|0|175525|345112|P
20180827|IBND|61|75|1052|P
20180827|IBOC|0|3056|4204|P
20180827|IBP|0|7193|15645|P
20180827|IBTX|0|3162|3562|P
20180827|IBUY|0|985|1085|P
20180827|ICAD|0|12000|12100|P
20180827|ICD|0|400|3480|P
20180827|ICE|0|34142|84469|P
20180827|ICF|0|12364|21637|P
20180827|ICFI|0|500|2004|P
20180827|ICHR|0|88752|107189|P
20180827|ICL|0|2057|13130|P
20180827|ICLK|0|10427|19048|P
20180827|ICLN|0|0|200|P
20180827|ICLR|0|1700|5400|P
20180827|ICOL|0|400|1400|P
20180827|ICON|0|15932|31164|P
20180827|ICOW|0|0|3328|P
20180827|ICPT|0|9420|12220|P
20180827|ICSH|0|300|1300|P
20180827|ICUI|0|1700|6102|P
20180827|ICVT|0|100|100|P
20180827|IDA|0|3800|6300|P
20180827|IDCC|0|9207|16407|P
20180827|IDE|0|3000|3700|P
20180827|IDEV|8|383|12771|P
20180827|IDHQ|0|200|890|P
20180827|IDIV|0|0|100|P
20180827|IDLV|130|795|2286|P
20180827|IDN|0|1200|1595|P
20180827|IDOG|0|501|752|P
20180827|IDRA|0|33119|53641|P
20180827|IDT|0|1600|2500|P
20180827|IDTI|0|44408|79116|P
20180827|IDU|0|3210|5787|P
20180827|IDV|0|16845|20179|P
20180827|IDX|0|1827|10825|P
20180827|IDXG|0|127037|177037|P
20180827|IDXX|0|22611|29153|P
20180827|IEA|0|1500|2900|P
20180827|IEAWW|0|0|12500|P
20180827|IEC|0|4214|5614|P
20180827|IEDI|0|0|264|P
20180827|IEF|0|175366|213701|P
20180827|IEFA|43716|668535|982558|P
20180827|IEHS|0|0|316|P
20180827|IEI|0|5173|9643|P
20180827|IEIH|175|476|476|P
20180827|IEME|0|0|416|P
20180827|IEMG|224138|1798841|2547839|P
20180827|IEO|0|8448|18213|P
20180827|IEP|0|1222|1222|P
20180827|IESC|0|200|815|P
20180827|IEUR|25|36397|42883|P
20180827|IEUS|0|0|11300|P
20180827|IEV|0|23966|85120|P
20180827|IEX|0|10789|17613|P
20180827|IEZ|2269|4567|14750|P
20180827|IFF|0|26549|34190|P
20180827|IFGL|0|100|237|P
20180827|IFLY|0|185|321|P
20180827|IFMK|0|8682|10382|P
20180827|IFN|0|4885|7036|P
20180827|IFRX|0|300|1700|P
20180827|IFV|0|3700|6335|P
20180827|IGA|0|1100|1200|P
20180827|IGC|2844|2229311|3322126|P
20180827|IGD|0|4700|57666|P
20180827|IGE|0|5218|11255|P
20180827|IGEB|0|100|100|P
20180827|IGF|0|6255|6579|P
20180827|IGHG|0|3700|3800|P
20180827|IGI|0|438|676|P
20180827|IGIB|0|3313|8745|P
20180827|IGLB|0|807|2234|P
20180827|IGLD|0|100|200|P
20180827|IGM|0|4110|9378|P
20180827|IGN|0|2007|3404|P
20180827|IGOV|0|430|530|P
20180827|IGR|0|2306|2406|P
20180827|IGRO|0|100|100|P
20180827|IGSB|0|26606|48368|P
20180827|IGT|0|38788|73087|P
20180827|IGV|11100|27989|44311|P
20180827|IHC|0|851|951|P
20180827|IHD|0|0|10333|P
20180827|IHDG|486|10524|13276|P
20180827|IHE|839|5118|6298|P
20180827|IHF|0|1896|3842|P
20180827|IHG|0|5000|6855|P
20180827|IHI|2133|6910|13052|P
20180827|IHT|0|0|2122|P
20180827|IHY|0|100|919|P
20180827|IID|0|0|488|P
20180827|IIF|0|300|1500|P
20180827|III|0|12100|21378|P
20180827|IIIN|0|1600|9225|P
20180827|IIIV|0|3585|8110|P
20180827|IIJI|0|586|2486|P
20180827|IIM|0|1899|2299|P
20180827|IIN|0|10286|13857|P
20180827|IIPR|0|4637|7335|P
20180827|IIVI|0|16355|22226|P
20180827|IJH|1948|141865|185145|P
20180827|IJJ|105|1007|6411|P
20180827|IJK|297|9651|14412|P
20180827|IJR|6264|808071|961090|P
20180827|IJS|705|6397|10808|P
20180827|IJT|0|1500|6076|P
20180827|ILF|1921|221262|330930|P
20180827|ILG|0|14105|27654|P
20180827|ILMN|0|13142|24109|P
20180827|ILPT|0|900|1400|P
20180827|ILTB|1|105|274|P
20180827|IMAX|0|18283|28826|P
20180827|IMDZ|0|1000|3250|P
20180827|IMGN|0|69563|84392|P
20180827|IMH|0|1463|2693|P
20180827|IMI|0|4108|4908|P
20180827|IMKTA|0|3345|5187|P
20180827|IMMP|0|700|700|P
20180827|IMMR|0|8493|20606|P
20180827|IMMU|0|70195|127933|P
20180827|IMMY|1600|3200|12743|P
20180827|IMO|800|20300|27549|P
20180827|IMOS|0|200|200|P
20180827|IMPV|0|3868|18077|P
20180827|IMTB|0|300|700|P
20180827|IMTM|0|300|300|P
20180827|IMUC|0|7048|21643|P
20180827|IMV|100|100|100|P
20180827|IMXI|0|100|200|P
20180827|INAP|0|4679|10853|P
20180827|INB|0|200|400|P
20180827|INBK|0|2100|27486|P
20180827|INCO|0|104|602|P
20180827|INCY|0|47073|84592|P
20180827|INDA|300|630851|1096253|P
20180827|INDB|0|2642|3442|P
20180827|INDL|0|1719|6930|P
20180827|INDY|0|1000|1915|P
20180827|INF|0|300|300|P
20180827|INFI|0|1100|16760|P
20180827|INFN|0|17907|64849|P
20180827|INFO|500|29449|95137|P
20180827|INFR|0|100|100|P
20180827|INFU|0|100|300|P
20180827|INFY|0|81271|132259|P
20180827|ING|400|101004|128797|P
20180827|INGN|0|3803|5063|P
20180827|INGR|0|6000|10800|P
20180827|INN|0|14844|19265|P
20180827|INNT|0|7939|9969|P
20180827|INO|0|41348|53449|P
20180827|INOD|0|5751|7251|P
20180827|INOV|0|4493|10593|P
20180827|INPX|0|12834|35396|P
20180827|INS|0|1487|2787|P
20180827|INSE|0|0|200|P
20180827|INSG|0|45220|102568|P
20180827|INSI|0|692|1522|P
20180827|INSM|0|14109|21019|P
20180827|INSP|0|3951|5051|P
20180827|INST|0|2773|6452|P
20180827|INSW|0|2807|4902|P
20180827|INSW-A|0|200|200|P
20180827|INSY|0|29536|35208|P
20180827|INT|0|8649|11249|P
20180827|INTC|300|365869|983780|P
20180827|INTF|1300|5102|5956|P
20180827|INTL|0|400|500|P
20180827|INTT|0|685|1723|P
20180827|INTU|11200|61798|149873|P
20180827|INTX|200|500|500|P
20180827|INUV|1500|2510|2710|P
20180827|INVA|0|10085|22731|P
20180827|INVE|0|500|2000|P
20180827|INVH|0|49918|105757|P
20180827|INWK|500|8704|20276|P
20180827|INXN|0|4602|8102|P
20180827|INXX|0|0|2705|P
20180827|IO|0|3669|5069|P
20180827|IONS|0|86279|181134|P
20180827|IOO|0|9781|14151|P
20180827|IOSP|0|2150|3648|P
20180827|IOTS|0|30230|43491|P
20180827|IOVA|3506|37032|55124|P
20180827|IP|0|50454|70374|P
20180827|IPAC|850|984|2827|P
20180827|IPAR|0|1541|2141|P
20180827|IPAS|802|2408|9708|P
20180827|IPAY|37|11924|26792|P
20180827|IPCI|3500|8247|13047|P
20180827|IPE|1806|4330|7384|P
20180827|IPFF|0|0|100|P
20180827|IPG|0|58695|89141|P
20180827|IPGP|0|6255|15366|P
20180827|IPHI|0|3556|5156|P
20180827|IPHS|0|1722|2422|P
20180827|IPI|0|17544|30773|P
20180827|IPKW|0|0|1121|P
20180827|IPO|0|1000|1014|P
20180827|IQ|200|714687|1084207|P
20180827|IQDE|0|0|1100|P
20180827|IQDF|0|300|7719|P
20180827|IQI|0|1860|1860|P
20180827|IQLT|0|4030|5660|P
20180827|IQV|0|25419|55503|P
20180827|IR|0|20050|43410|P
20180827|IRBO|2|1267|1280|P
20180827|IRBT|0|28531|40632|P
20180827|IRDM|0|83542|159461|P
20180827|IRET|0|2636|4325|P
20180827|IRM|0|29723|47273|P
20180827|IRMD|0|3236|3836|P
20180827|IROQ|0|0|100|P
20180827|IRR|0|110|1967|P
20180827|IRT|0|3910|4910|P
20180827|IRTC|0|8700|24864|P
20180827|IRWD|0|19087|22287|P
20180827|ISBC|0|43768|85859|P
20180827|ISCA|0|1000|2300|P
20180827|ISCF|0|12401|21373|P
20180827|ISD|0|1200|1200|P
20180827|ISDR|0|513|613|P
20180827|ISF|0|261|361|P
20180827|ISG|0|100|600|P
20180827|ISIG|0|400|400|P
20180827|ISMD|0|102|300|P
20180827|ISNS|0|700|3520|P
20180827|ISR|0|28455|39668|P
20180827|ISRA|0|100|207|P
20180827|ISRG|0|4133|7952|P
20180827|ISSC|0|0|100|P
20180827|ISTB|0|961|961|P
20180827|ISTR|0|300|300|P
20180827|IT|0|16500|19900|P
20180827|ITA|0|9493|12080|P
20180827|ITB|12030|104423|195741|P
20180827|ITCI|0|3538|7938|P
20180827|ITE|0|2158|6441|P
20180827|ITEQ|0|85|2241|P
20180827|ITG|0|1500|2300|P
20180827|ITGR|0|3900|13197|P
20180827|ITI|0|1050|4100|P
20180827|ITM|0|600|10081|P
20180827|ITOT|2491|83306|121213|P
20180827|ITP|0|0|1400|P
20180827|ITRI|0|10557|19056|P
20180827|ITRM|0|100|100|P
20180827|ITRN|0|0|600|P
20180827|ITT|0|5300|15300|P
20180827|ITUB|500|353506|611477|P
20180827|ITUS|100|1692|2492|P
20180827|ITW|0|34871|120044|P
20180827|IUSB|0|4025|7463|P
20180827|IUSG|0|4527|8637|P
20180827|IUSV|0|2700|3700|P
20180827|IVAC|0|3140|4340|P
20180827|IVAL|0|100|200|P
20180827|IVC|0|2832|7171|P
20180827|IVE|290|163574|749981|P
20180827|IVH|0|848|4694|P
20180827|IVLU|0|600|987|P
20180827|IVOG|432|658|2806|P
20180827|IVOO|18|3901|4635|P
20180827|IVOV|34|1372|2229|P
20180827|IVR|0|5500|7500|P
20180827|IVR-A|0|400|400|P
20180827|IVR-C|0|0|400|P
20180827|IVTY|0|800|2800|P
20180827|IVV|8210|367088|875177|P
20180827|IVW|2447|61500|106381|P
20180827|IVZ|0|33675|67352|P
20180827|IWB|2775|108386|137746|P
20180827|IWC|146|2331|4229|P
20180827|IWD|2437|143651|483520|P
20180827|IWF|3096|110341|222173|P
20180827|IWL|0|392|928|P
20180827|IWM|98168|1262678|3053158|P
20180827|IWN|698|55640|81133|P
20180827|IWO|206|53548|75836|P
20180827|IWP|1425|20109|34671|P
20180827|IWR|249|25046|35337|P
20180827|IWS|155|42377|60760|P
20180827|IWV|45|10701|38978|P
20180827|IWX|0|100|446|P
20180827|IWY|45|4501|6563|P
20180827|IX|0|200|1617|P
20180827|IXC|0|2600|8545|P
20180827|IXG|0|385|4931|P
20180827|IXJ|0|100|4269|P
20180827|IXN|68|4854|9128|P
20180827|IXP|15|996|2209|P
20180827|IXUS|0|16814|39606|P
20180827|IYC|0|978|3036|P
20180827|IYE|0|28918|48483|P
20180827|IYF|8860|99740|141908|P
20180827|IYG|136|7632|18447|P
20180827|IYH|11|5279|6332|P
20180827|IYJ|0|3131|5746|P
20180827|IYK|0|3392|6656|P
20180827|IYLD|0|0|200|P
20180827|IYM|133|5589|9610|P
20180827|IYR|23096|865716|1274194|P
20180827|IYT|9924|24314|34009|P
20180827|IYW|89|11782|19234|P
20180827|IYY|0|1510|12279|P
20180827|IYZ|2497|28585|41274|P
20180827|IZEA|0|18056|22821|P
20180827|IZRL|0|141|141|P
20180827|JACK|0|34381|53380|P
20180827|JAG|0|19440|34164|P
20180827|JAKK|0|1689|3689|P
20180827|JASN|0|2503|2703|P
20180827|JAX|300|1698|1998|P
20180827|JAZZ|0|22037|48482|P
20180827|JBGS|0|3836|8572|P
20180827|JBHT|0|19639|38575|P
20180827|JBL|0|21925|33506|P
20180827|JBLU|0|218363|421953|P
20180827|JBN|0|800|800|P
20180827|JBSS|0|2895|4395|P
20180827|JBT|0|1860|2060|P
20180827|JCAP|0|2695|8242|P
20180827|JCE|0|400|400|P
20180827|JCI|0|191097|218865|P
20180827|JCOM|0|21770|29506|P
20180827|JCP|0|548025|743218|P
20180827|JCS|0|0|100|P
20180827|JD|0|525343|1017309|P
20180827|JDD|0|800|2000|P
20180827|JDST|4890|12112|89287|P
20180827|JE|5217|34786|35787|P
20180827|JEC|0|11197|29878|P
20180827|JEF|0|36293|60906|P
20180827|JELD|0|9736|19336|P
20180827|JEMD|0|2735|4435|P
20180827|JEQ|0|700|700|P
20180827|JETS|0|2|1208|P
20180827|JFR|0|26145|33879|P
20180827|JG|0|16238|27188|P
20180827|JGH|0|100|100|P
20180827|JHA|0|0|500|P
20180827|JHDG|0|300|300|P
20180827|JHG|0|36685|39790|P
20180827|JHI|0|2351|2651|P
20180827|JHMD|0|0|100|P
20180827|JHMF|0|0|255|P
20180827|JHMH|224|525|525|P
20180827|JHML|0|2955|3998|P
20180827|JHMM|0|1100|1282|P
20180827|JHMS|0|1800|4000|P
20180827|JHMT|1|173|475|P
20180827|JHMU|0|1000|1000|P
20180827|JHS|0|600|700|P
20180827|JHSC|0|100|200|P
20180827|JHX|0|143|1536|P
20180827|JHY|0|2200|3437|P
20180827|JILL|0|10294|12944|P
20180827|JJSF|0|500|1200|P
20180827|JKD|166|1629|2386|P
20180827|JKE|6|1436|1769|P
20180827|JKF|0|0|500|P
20180827|JKG|0|60|1399|P
20180827|JKH|0|859|1020|P
20180827|JKHY|0|16526|29389|P
20180827|JKJ|0|542|949|P
20180827|JKK|0|200|200|P
20180827|JKL|0|0|200|P
20180827|JKS|0|11327|22114|P
20180827|JLL|0|1600|2600|P
20180827|JMBA|0|11161|21460|P
20180827|JMEI|0|130266|243431|P
20180827|JMF|0|650|2953|P
20180827|JMLP|0|1840|1840|P
20180827|JMOM|76|76|101|P
20180827|JMPD|0|0|600|P
20180827|JMU|2049|5396|10535|P
20180827|JNCE|0|22412|32589|P
20180827|JNJ|0|100894|175456|P
20180827|JNK|9281|490368|772822|P
20180827|JNPR|0|41621|73682|P
20180827|JNUG|13558|1219210|1931963|P
20180827|JOB|0|300|500|P
20180827|JOBS|0|9002|19449|P
20180827|JOE|0|4172|5534|P
20180827|JOF|0|12899|22803|P
20180827|JONE|0|10841|17040|P
20180827|JOUT|0|600|1400|P
20180827|JP|0|400|6402|P
20180827|JPC|0|400|600|P
20180827|JPED|0|0|1400|P
20180827|JPEH|0|0|200|P
20180827|JPEM|0|382|4095|P
20180827|JPEU|0|500|700|P
20180827|JPGE|0|0|151|P
20180827|JPHF|0|0|468|P
20180827|JPI|0|1372|1637|P
20180827|JPIH|0|0|292|P
20180827|JPIN|179|1038|2778|P
20180827|JPM|0|387784|776454|P
20180827|JPM+|0|3276|7205|P
20180827|JPM-A|0|0|100|P
20180827|JPM-E|0|0|100|P
20180827|JPM-F|0|0|100|P
20180827|JPM-G|0|1737|2237|P
20180827|JPM-H|0|100|100|P
20180827|JPME|0|500|500|P
20180827|JPMF|0|500|500|P
20180827|JPMV|0|0|600|P
20180827|JPN|0|591|891|P
20180827|JPNL|0|0|547|P
20180827|JPS|0|2550|6014|P
20180827|JPSE|0|271|889|P
20180827|JPST|0|7981|14368|P
20180827|JPUS|63|972|4085|P
20180827|JPXN|500|550|550|P
20180827|JQC|0|10900|11000|P
20180827|JRO|0|7354|11651|P
20180827|JRS|0|0|300|P
20180827|JRSH|0|100|100|P
20180827|JRVR|0|2700|4100|P
20180827|JSD|0|100|2666|P
20180827|JSM|0|500|500|P
20180827|JSMD|0|0|845|P
20180827|JSML|0|100|100|P
20180827|JT|0|1200|4200|P
20180827|JTA|0|2455|3055|P
20180827|JTD|0|600|1100|P
20180827|JTPY|0|0|100|P
20180827|JUST|1|11|1014|P
20180827|JW.A|0|500|900|P
20180827|JWN|0|40742|71414|P
20180827|JXI|0|653|2697|P
20180827|JYNT|0|3300|3300|P
20180827|K|200|44191|85507|P
20180827|KAAC|0|54197|88397|P
20180827|KAI|0|300|400|P
20180827|KALA|0|20347|29980|P
20180827|KALU|0|3700|6380|P
20180827|KALV|0|0|800|P
20180827|KAMN|0|4374|6974|P
20180827|KANG|0|4300|6307|P
20180827|KAR|0|5400|11085|P
20180827|KARS|0|0|380|P
20180827|KB|0|2000|3100|P
20180827|KBA|940|7283|29579|P
20180827|KBAL|0|100|1600|P
20180827|KBE|100|123736|189274|P
20180827|KBH|0|21660|38374|P
20180827|KBLMW|0|0|15000|P
20180827|KBR|0|13484|24484|P
20180827|KBSF|0|0|100|P
20180827|KBWB|0|14177|26760|P
20180827|KBWD|0|1100|2000|P
20180827|KBWP|0|0|329|P
20180827|KBWY|0|1500|7561|P
20180827|KCAP|0|0|2150|P
20180827|KCE|120|120|120|P
20180827|KDMN|0|16724|26588|P
20180827|KDP|0|12446|31849|P
20180827|KE|0|0|300|P
20180827|KEG|0|800|2600|P
20180827|KELYA|0|7600|14353|P
20180827|KEM|0|12595|29032|P
20180827|KEMQ|0|200|2832|P
20180827|KEP|0|2564|4364|P
20180827|KERX|0|22995|31595|P
20180827|KEX|0|11600|13895|P
20180827|KEY|1500|233660|377112|P
20180827|KEY-J|0|0|18032|P
20180827|KEYS|0|17773|38598|P
20180827|KEYW|0|14742|20642|P
20180827|KF|0|200|400|P
20180827|KFRC|0|7380|12080|P
20180827|KFS|1500|1500|1500|P
20180827|KFY|0|3913|10903|P
20180827|KFYP|0|700|700|P
20180827|KGC|0|270018|395695|P
20180827|KGJI|0|471|471|P
20180827|KGRN|0|1100|1266|P
20180827|KHC|0|68643|193046|P
20180827|KIDS|0|0|319|P
20180827|KIE|700|7871|23049|P
20180827|KIM|0|72480|113600|P
20180827|KIM-J|0|100|100|P
20180827|KIM-K|0|0|400|P
20180827|KIN|0|3608|6987|P
20180827|KINS|0|700|1337|P
20180827|KIO|0|400|400|P
20180827|KIQ|0|0|146|P
20180827|KIRK|0|2272|5572|P
20180827|KKR|0|78816|138210|P
20180827|KKR-B|0|100|100|P
20180827|KL|600|37661|46732|P
20180827|KLAC|0|20158|53102|P
20180827|KLDW|0|0|101|P
20180827|KLIC|0|15523|32551|P
20180827|KLXI|0|15588|24981|P
20180827|KMB|0|23521|38973|P
20180827|KMDA|0|0|100|P
20180827|KMG|0|17091|57925|P
20180827|KMI|200|129517|253228|P
20180827|KMI-A|0|2000|3386|P
20180827|KMPH|0|100|100|P
20180827|KMPR|0|1854|3854|P
20180827|KMT|0|9155|17070|P
20180827|KMX|0|24409|36409|P
20180827|KN|0|30437|56693|P
20180827|KNDI|0|500|1251|P
20180827|KNG|0|800|3000|P
20180827|KNL|0|800|3722|P
20180827|KNOP|0|200|400|P
20180827|KNOW|13|986|1007|P
20180827|KNSA|0|2200|3400|P
20180827|KNSL|0|1400|1800|P
20180827|KNX|0|62825|88906|P
20180827|KO|2316|139109|267803|P
20180827|KODK|0|5836|15288|P
20180827|KOF|100|2010|3987|P
20180827|KOIN|1000|2100|2872|P
20180827|KOL|0|2450|6981|P
20180827|KOLD|0|400|9236|P
20180827|KONA|0|0|5200|P
20180827|KONE|0|1491|4491|P
20180827|KOOL|0|3100|3100|P
20180827|KOP|0|9944|11970|P
20180827|KOPN|0|3450|7950|P
20180827|KORS|0|28900|58239|P
20180827|KORU|5|40027|51065|P
20180827|KOS|0|38819|47219|P
20180827|KOSS|6680|7897|13079|P
20180827|KPTI|0|3859|10375|P
20180827|KR|1600|201980|258309|P
20180827|KRA|0|3100|4100|P
20180827|KRC|0|10942|18702|P
20180827|KRE|0|363935|1376532|P
20180827|KREF|0|1831|8200|P
20180827|KRG|0|11398|16081|P
20180827|KRMA|0|681|781|P
20180827|KRNT|0|4662|8403|P
20180827|KRNY|0|8908|21507|P
20180827|KRO|0|1800|7627|P
20180827|KRP|2200|2300|2500|P
20180827|KRYS|0|1683|2783|P
20180827|KS|0|29298|66145|P
20180827|KSA|0|8204|14450|P
20180827|KSM|0|483|1083|P
20180827|KSS|0|53896|110085|P
20180827|KSU|0|64993|100000|P
20180827|KT|0|7792|32361|P
20180827|KTCC|0|2900|3000|P
20180827|KTF|0|573|1173|P
20180827|KTOS|0|34223|54413|P
20180827|KTOV|0|1200|1334|P
20180827|KTP|0|100|535|P
20180827|KTWO|0|6717|9317|P
20180827|KURA|200|3679|13571|P
20180827|KURE|0|1798|2033|P
20180827|KW|0|6743|14987|P
20180827|KWEB|1224|157899|224126|P
20180827|KWR|0|200|500|P
20180827|KXI|0|2386|5832|P
20180827|KYN|0|2674|10240|P
20180827|KZR|0|0|300|P
20180827|L|0|18074|36191|P
20180827|LABD|940|178156|286722|P
20180827|LABL|0|6151|9472|P
20180827|LABU|0|127570|268433|P
20180827|LAC|2100|17865|23151|P
20180827|LACQU|0|0|100|P
20180827|LAD|0|2873|6497|P
20180827|LADR|0|2800|15300|P
20180827|LAKE|0|1100|1700|P
20180827|LAMR|0|16410|26831|P
20180827|LANC|0|2800|4905|P
20180827|LAND|0|1709|2109|P
20180827|LARK|0|100|200|P
20180827|LASR|0|8081|10467|P
20180827|LAUR|0|14286|56890|P
20180827|LAWS|0|580|823|P
20180827|LAZ|0|9786|25278|P
20180827|LAZY|0|0|1900|P
20180827|LB|0|246351|358089|P
20180827|LBAI|0|2533|6066|P
20180827|LBC|0|400|1700|P
20180827|LBJ|0|39350|40362|P
20180827|LBRDA|0|2700|3300|P
20180827|LBRDK|0|21752|50003|P
20180827|LBRT|0|26632|41889|P
20180827|LBTYA|0|54541|83309|P
20180827|LBTYB|0|0|103|P
20180827|LBTYK|0|32933|100958|P
20180827|LBY|0|17893|30593|P
20180827|LC|0|68655|89954|P
20180827|LCA|0|200|800|P
20180827|LCAHW|0|0|400|P
20180827|LCI|0|18997|21135|P
20180827|LCII|0|5373|8037|P
20180827|LCUT|0|0|300|P
20180827|LDL|0|3558|7104|P
20180827|LDOS|0|9585|16679|P
20180827|LDP|0|729|829|P
20180827|LDRS|0|1162|8561|P
20180827|LDUR|0|100|100|P
20180827|LE|0|5500|11210|P
20180827|LEA|0|15547|36695|P
20180827|LEAF|0|900|1404|P
20180827|LECO|0|12289|18789|P
20180827|LEDS|0|3240|4141|P
20180827|LEE|0|2278|3878|P
20180827|LEG|0|10876|20838|P
20180827|LEGR|0|100|200|P
20180827|LEJU|1900|2471|19138|P
20180827|LEMB|790|32266|32416|P
20180827|LEN|0|41917|89971|P
20180827|LEN.B|0|0|404|P
20180827|LENS|0|0|3200|P
20180827|LEO|0|5953|6453|P
20180827|LEU|0|1116|4416|P
20180827|LEVB|0|8057|15200|P
20180827|LEXEA|0|4153|15116|P
20180827|LFC|0|10000|18649|P
20180827|LFEQ|0|100|1867|P
20180827|LFUS|0|1300|2247|P
20180827|LFVN|0|8338|10838|P
20180827|LGC|0|0|2005|P
20180827|LGCY|0|6289|11589|P
20180827|LGF.A|0|4101|11769|P
20180827|LGF.B|0|4600|9500|P
20180827|LGI|0|100|258|P
20180827|LGIH|0|8682|16382|P
20180827|LGL|0|4541|8542|P
20180827|LGLV|0|147|217|P
20180827|LGND|0|19207|22738|P
20180827|LH|0|16181|34961|P
20180827|LHCG|0|5979|7407|P
20180827|LHO|0|58469|128080|P
20180827|LHO-I|0|200|11000|P
20180827|LIFE|0|2209|11209|P
20180827|LII|0|6518|15280|P
20180827|LILA|0|7758|14641|P
20180827|LILAK|0|26984|45663|P
20180827|LINC|0|0|2116|P
20180827|LIND|0|12873|15514|P
20180827|LINDW|0|274|4424|P
20180827|LION|0|2852|3252|P
20180827|LIQT|0|29363|55869|P
20180827|LIT|248|13884|40480|P
20180827|LITE|0|54349|94043|P
20180827|LIVN|0|6705|9805|P
20180827|LIVX|0|3751|3751|P
20180827|LJPC|0|21933|28830|P
20180827|LKFN|0|500|2340|P
20180827|LKM|0|0|7078|P
20180827|LKOR|0|0|100|P
20180827|LKQ|0|88089|144390|P
20180827|LKSD|0|1900|3400|P
20180827|LL|0|25815|36056|P
20180827|LLEX|1300|10280|18470|P
20180827|LLIT|0|371|2471|P
20180827|LLL|0|7717|26304|P
20180827|LLNW|0|36275|121935|P
20180827|LLY|0|58853|105557|P
20180827|LM|0|10838|18238|P
20180827|LMAT|0|5565|7922|P
20180827|LMB|0|850|5600|P
20180827|LMBS|0|0|1648|P
20180827|LMFA|0|22917|30264|P
20180827|LMHA|0|2973|2973|P
20180827|LMLP|46|275|2417|P
20180827|LMNR|0|1700|8113|P
20180827|LMNX|0|6994|10102|P
20180827|LMRK|0|35308|40068|P
20180827|LMRKN|0|0|1000|P
20180827|LMRKO|0|0|200|P
20180827|LMST|0|0|600|P
20180827|LMT|0|6690|19520|P
20180827|LN|0|2700|5600|P
20180827|LNC|100|23576|44526|P
20180827|LNC+|0|0|500|P
20180827|LND|0|200|200|P
20180827|LNDC|0|300|1100|P
20180827|LNG|0|174370|283278|P
20180827|LNT|0|20773|25990|P
20180827|LNTH|0|4448|6648|P
20180827|LOAN|0|4750|4866|P
20180827|LOB|0|3399|5099|P
20180827|LOCO|0|3740|4400|P
20180827|LODE|0|2334|46181|P
20180827|LOGI|400|10586|23794|P
20180827|LOGM|0|15747|60736|P
20180827|LOMA|0|2400|6718|P
20180827|LONE|0|4578|8818|P
20180827|LOOP|0|8273|9773|P
20180827|LOPE|0|4000|12482|P
20180827|LOR|0|0|245|P
20180827|LORL|0|8083|10883|P
20180827|LOUP|0|3505|3505|P
20180827|LOW|0|106059|162996|P
20180827|LOWC|0|0|138|P
20180827|LOXO|0|12646|18257|P
20180827|LPCN|0|3483|4383|P
20180827|LPG|0|500|2092|P
20180827|LPI|500|46820|91535|P
20180827|LPL|0|39849|78780|P
20180827|LPLA|0|10777|16610|P
20180827|LPNT|0|38095|99344|P
20180827|LPSN|0|14225|26674|P
20180827|LPT|0|4307|26035|P
20180827|LPTH|0|2728|4028|P
20180827|LPX|0|15265|40261|P
20180827|LQD|1425|311498|402862|P
20180827|LQDA|0|2542|3552|P
20180827|LQDH|0|0|100|P
20180827|LQDT|0|100|1141|P
20180827|LRAD|0|6156|17126|P
20180827|LRCX|0|56396|151921|P
20180827|LRGF|150|2030|9139|P
20180827|LRN|0|2059|4000|P
20180827|LSCC|0|19344|60166|P
20180827|LSI|0|8900|21472|P
20180827|LSTR|0|8997|15348|P
20180827|LSXMA|0|4500|12602|P
20180827|LSXMK|0|22530|40722|P
20180827|LTBR|0|1500|1600|P
20180827|LTC|0|1000|1300|P
20180827|LTM|0|23500|47600|P
20180827|LTPZ|0|812|5836|P
20180827|LTRPA|0|12744|39925|P
20180827|LTRX|574|57746|70283|P
20180827|LTS|0|3616|10996|P
20180827|LTS-A|0|0|200|P
20180827|LTSF|0|0|100|P
20180827|LTSK|0|0|500|P
20180827|LTSL|0|0|100|P
20180827|LTXB|0|10395|10795|P
20180827|LUB|0|600|12800|P
20180827|LULU|0|30482|67519|P
20180827|LUNA|0|1703|2346|P
20180827|LUV|600|81624|111699|P
20180827|LVHB|0|0|100|P
20180827|LVHD|0|1448|9736|P
20180827|LVL|0|0|100|P
20180827|LVS|0|62581|158819|P
20180827|LW|0|11709|26349|P
20180827|LWAY|0|200|200|P
20180827|LX|0|22896|44659|P
20180827|LXFR|0|600|3800|P
20180827|LXFT|0|7400|10500|P
20180827|LXP|0|25603|40786|P
20180827|LXRX|0|13345|19389|P
20180827|LXU|0|1300|1700|P
20180827|LYB|0|47228|76875|P
20180827|LYG|0|70062|165793|P
20180827|LYTS|0|700|1600|P
20180827|LYV|0|30785|40885|P
20180827|LZB|0|17000|26753|P
20180827|M|100|208554|271085|P
20180827|MA|0|79518|139416|P
20180827|MAA|0|10619|13353|P
20180827|MAC|0|22796|36271|P
20180827|MACK|0|1600|2200|P
20180827|MAG|100|11556|21473|P
20180827|MAGA|0|0|100|P
20180827|MAGS|0|1200|2400|P
20180827|MAIN|0|900|1400|P
20180827|MAMS|0|200|300|P
20180827|MAN|0|19386|48016|P
20180827|MANH|0|14293|22914|P
20180827|MANT|0|1600|2218|P
20180827|MANU|0|0|100|P
20180827|MAR|200|54546|74091|P
20180827|MARA|0|3785|26213|P
20180827|MARK|0|2500|7400|P
20180827|MAS|0|35457|72822|P
20180827|MASI|0|5994|12740|P
20180827|MAT|0|143644|173688|P
20180827|MATW|0|2624|3124|P
20180827|MATX|0|600|2000|P
20180827|MAV|0|900|2700|P
20180827|MAXR|1100|13349|18318|P
20180827|MB|0|12696|27403|P
20180827|MBB|0|1114|4478|P
20180827|MBFI|0|14138|23938|P
20180827|MBG|0|120|1112|P
20180827|MBI|0|9480|27029|P
20180827|MBII|0|1300|1300|P
20180827|MBIN|0|600|1300|P
20180827|MBIO|0|2000|2300|P
20180827|MBOT|0|200|2964|P
20180827|MBRX|0|3277|3577|P
20180827|MBT|0|37293|79370|P
20180827|MBUU|0|1400|3500|P
20180827|MBWM|0|0|100|P
20180827|MC|0|3470|5027|P
20180827|MCA|0|3200|3700|P
20180827|MCB|0|100|1500|P
20180827|MCBC|0|200|1000|P
20180827|MCC|0|900|5668|P
20180827|MCD|0|51340|167705|P
20180827|MCEP|0|1100|2299|P
20180827|MCF|0|14000|20907|P
20180827|MCFT|0|2632|6695|P
20180827|MCHI|0|696291|731885|P
20180827|MCHP|0|84385|104061|P
20180827|MCHX|0|1940|2210|P
20180827|MCI|0|100|100|P
20180827|MCK|0|35618|86254|P
20180827|MCN|0|100|100|P
20180827|MCO|0|17882|27394|P
20180827|MCR|0|500|1120|P
20180827|MCRB|0|700|900|P
20180827|MCRI|0|600|1000|P
20180827|MCRN|0|1503|4003|P
20180827|MCS|0|900|1400|P
20180827|MCY|0|2100|3600|P
20180827|MD|0|4828|12501|P
20180827|MDB|0|20181|44535|P
20180827|MDC|0|9240|13081|P
20180827|MDCA|0|5300|11221|P
20180827|MDCO|0|14578|32607|P
20180827|MDGL|0|3200|4201|P
20180827|MDIV|0|500|800|P
20180827|MDLX|0|0|1000|P
20180827|MDLY|0|1000|3700|P
20180827|MDLZ|200|128758|213295|P
20180827|MDP|0|13731|20404|P
20180827|MDR|0|44087|73545|P
20180827|MDRX|0|35747|61315|P
20180827|MDSO|0|17811|21511|P
20180827|MDT|100|86615|285175|P
20180827|MDU|0|11388|27392|P
20180827|MDWD|0|3000|3000|P
20180827|MDXG|0|166038|193100|P
20180827|MDY|104|79558|124043|P
20180827|MDYG|885|5550|6306|P
20180827|MDYV|1|550|3059|P
20180827|MEAR|0|200|200|P
20180827|MED|0|1000|1360|P
20180827|MEDP|0|23911|127633|P
20180827|MEET|200|62822|102377|P
20180827|MEI|0|4200|4500|P
20180827|MEIP|0|1400|16355|P
20180827|MELI|0|24320|30169|P
20180827|MEN|0|1900|3918|P
20180827|MEOH|900|10146|18945|P
20180827|MER-K|0|239|2814|P
20180827|MERC|0|3600|5489|P
20180827|MESA|100|18230|21030|P
20180827|MESO|0|8922|9322|P
20180827|MET|0|85008|110807|P
20180827|MET-A|0|100|300|P
20180827|MET-E|0|2884|3895|P
20180827|METC|0|1822|11177|P
20180827|MEXX|133|4020|17828|P
20180827|MFA|0|54094|71464|P
20180827|MFAC.U|0|0|1600|P
20180827|MFC|1100|87612|104444|P
20180827|MFD|0|100|2700|P
20180827|MFDX|0|0|250|P
20180827|MFEM|0|0|175|P
20180827|MFG|0|56613|66798|P
20180827|MFGP|0|10009|17356|P
20180827|MFIN|0|20104|21047|P
20180827|MFL|0|4901|8684|P
20180827|MFM|0|0|1452|P
20180827|MFSF|0|0|100|P
20180827|MFT|0|100|1075|P
20180827|MFV|0|200|200|P
20180827|MG|0|500|4100|P
20180827|MGA|500|82660|123537|P
20180827|MGC|0|2600|6359|P
20180827|MGEE|0|2100|2100|P
20180827|MGEN|0|2299|4099|P
20180827|MGF|0|0|1600|P
20180827|MGI|0|6300|20496|P
20180827|MGIC|0|500|1852|P
20180827|MGK|1264|7244|17100|P
20180827|MGLN|100|9983|15508|P
20180827|MGM|700|262416|453644|P
20180827|MGNX|0|2380|5475|P
20180827|MGP|0|6060|19243|P
20180827|MGPI|0|3111|3711|P
20180827|MGRC|0|1384|1984|P
20180827|MGTX|0|500|1000|P
20180827|MGU|0|0|100|P
20180827|MGV|340|9536|14833|P
20180827|MGY|300|28095|35559|P
20180827|MGY+|0|0|30397|P
20180827|MHD|0|0|364|P
20180827|MHF|0|0|300|P
20180827|MHH|0|3771|6071|P
20180827|MHI|0|1784|1984|P
20180827|MHK|0|10800|24622|P
20180827|MHLA|0|0|10990|P
20180827|MHLD|0|23961|34781|P
20180827|MHN|0|353|4633|P
20180827|MHNC|0|5588|7660|P
20180827|MHO|0|6170|14151|P
20180827|MIC|0|28168|54522|P
20180827|MICR|0|0|127|P
20180827|MIDD|0|12459|15894|P
20180827|MIDU|0|4174|11713|P
20180827|MIDZ|0|37929|41364|P
20180827|MIE|0|1340|2040|P
20180827|MIK|0|109857|166627|P
20180827|MIME|0|4700|9440|P
20180827|MIN|0|0|2535|P
20180827|MIND|0|0|1006|P
20180827|MINI|0|8700|16673|P
20180827|MINT|3125|7257|19420|P
20180827|MITK|0|1600|10623|P
20180827|MITL|0|224|1059|P
20180827|MITT|0|1625|3787|P
20180827|MIXT|0|1296|2027|P
20180827|MIY|0|0|272|P
20180827|MJ|2120|132663|238432|P
20180827|MJCO|0|2084|2184|P
20180827|MKC|0|6440|9149|P
20180827|MKGI|0|100|5163|P
20180827|MKL|0|393|493|P
20180827|MKSI|0|7969|22591|P
20180827|MKTX|0|11811|14687|P
20180827|MLAB|0|100|307|P
20180827|MLCO|0|149369|345294|P
20180827|MLHR|0|1800|16650|P
20180827|MLI|0|8931|10310|P
20180827|MLM|0|16115|27519|P
20180827|MLN|0|45|851|P
20180827|MLNT|2100|9483|22043|P
20180827|MLNX|0|8467|18895|P
20180827|MLPA|131|10565|16672|P
20180827|MLPI|0|15784|31683|P
20180827|MLPQ|11|759|1883|P
20180827|MLPX|10431|13774|17628|P
20180827|MLPZ|0|0|250|P
20180827|MLR|0|500|1300|P
20180827|MMAC|0|1100|1100|P
20180827|MMC|0|18255|31799|P
20180827|MMI|0|900|1500|P
20180827|MMLP|0|5920|21217|P
20180827|MMM|0|44089|55915|P
20180827|MMP|200|12990|22324|P
20180827|MMS|0|1300|2600|P
20180827|MMSI|0|8326|20933|P
20180827|MMT|0|300|800|P
20180827|MMTM|0|1200|1200|P
20180827|MMU|0|3961|4761|P
20180827|MMV|0|0|100|P
20180827|MMYT|0|5081|9081|P
20180827|MN|0|700|700|P
20180827|MNA|737|4126|4256|P
20180827|MNDO|0|1575|1575|P
20180827|MNE|0|0|100|P
20180827|MNGA|0|9938|18072|P
20180827|MNK|0|102477|175120|P
20180827|MNKD|0|20178|30633|P
20180827|MNLO|0|13246|22746|P
20180827|MNOV|0|12984|16986|P
20180827|MNP|0|800|1001|P
20180827|MNR|0|7902|19766|P
20180827|MNRO|100|25952|29671|P
20180827|MNST|100|54635|116880|P
20180827|MNTA|0|14990|23073|P
20180827|MNTX|0|300|900|P
20180827|MO|100|156984|234893|P
20180827|MOAT|4109|31538|35665|P
20180827|MOBL|0|4000|10615|P
20180827|MOC|0|832|1032|P
20180827|MOD|0|1265|4168|P
20180827|MODN|0|2856|6952|P
20180827|MOFG|0|200|2000|P
20180827|MOG.A|0|1641|3541|P
20180827|MOH|0|13422|29796|P
20180827|MOMO|0|197901|379090|P
20180827|MOO|0|156|2166|P
20180827|MOR|0|3900|4300|P
20180827|MORL|4728|30694|35589|P
20180827|MORN|0|5004|5504|P
20180827|MORT|40|3904|4572|P
20180827|MOS|0|219697|314037|P
20180827|MOSY|0|772|772|P
20180827|MOTI|0|0|1750|P
20180827|MOTS|0|1093|1693|P
20180827|MOV|0|4915|11289|P
20180827|MPA|0|3115|3581|P
20180827|MPAA|0|4821|5621|P
20180827|MPAC|0|0|100|P
20180827|MPACW|0|300|11400|P
20180827|MPB|0|0|300|P
20180827|MPC|0|168191|240801|P
20180827|MPLX|0|11561|43967|P
20180827|MPO|0|1100|3000|P
20180827|MPVD|200|300|500|P
20180827|MPW|0|50950|68820|P
20180827|MPWR|0|13741|17637|P
20180827|MQT|0|300|400|P
20180827|MQY|0|0|400|P
20180827|MRAM|0|2200|2500|P
20180827|MRC|0|5201|13413|P
20180827|MRCC|0|2100|3068|P
20180827|MRCY|0|24314|28606|P
20180827|MRIN|0|300|400|P
20180827|MRK|0|130488|212301|P
20180827|MRLN|0|0|100|P
20180827|MRNS|0|23532|31772|P
20180827|MRO|0|144328|224435|P
20180827|MRRL|0|100|100|P
20180827|MRSN|200|5851|8540|P
20180827|MRT|0|1592|6246|P
20180827|MRTN|0|3291|10546|P
20180827|MRTX|0|17152|43928|P
20180827|MRUS|0|0|814|P
20180827|MRVL|0|130114|330215|P
20180827|MS|0|205560|599920|P
20180827|MS-A|0|631|631|P
20180827|MS-E|0|100|100|P
20180827|MS-F|0|0|300|P
20180827|MS-G|0|0|100|P
20180827|MS-I|0|100|500|P
20180827|MSA|0|2100|3400|P
20180827|MSB|0|300|400|P
20180827|MSBI|400|3400|3828|P
20180827|MSCI|0|9715|15387|P
20180827|MSEX|0|1058|1258|P
20180827|MSF|0|800|1900|P
20180827|MSFT|500|411718|960786|P
20180827|MSG|0|3410|6168|P
20180827|MSGN|0|7093|12283|P
20180827|MSI|0|11440|18840|P
20180827|MSL|0|948|3548|P
20180827|MSM|0|7100|10541|P
20180827|MSN|0|0|100|P
20180827|MSON|0|1996|3737|P
20180827|MSTR|0|3628|5128|P
20180827|MT|7776|33614|112397|P
20180827|MTB|0|6587|18531|P
20180827|MTBC|0|4185|7261|P
20180827|MTBCP|0|0|778|P
20180827|MTCH|0|29437|106870|P
20180827|MTD|0|800|1400|P
20180827|MTDR|0|20677|32870|P
20180827|MTEM|0|400|2022|P
20180827|MTG|300|49715|82772|P
20180827|MTGE|0|2314|5330|P
20180827|MTGEP|0|300|300|P
20180827|MTH|0|2637|3837|P
20180827|MTL|0|900|1700|P
20180827|MTLS|0|22330|29041|P
20180827|MTN|0|2800|5200|P
20180827|MTNB|0|3400|12095|P
20180827|MTOR|300|20022|41748|P
20180827|MTRN|0|3209|6328|P
20180827|MTRX|0|1801|3601|P
20180827|MTSC|0|1900|3400|P
20180827|MTSI|0|15857|18057|P
20180827|MTSL|8116|26260|30006|P
20180827|MTUM|21749|65900|85009|P
20180827|MTW|0|2746|5146|P
20180827|MTX|0|1100|1922|P
20180827|MTZ|0|14551|22071|P
20180827|MU|267|799337|1843427|P
20180827|MUA|0|1494|2356|P
20180827|MUB|315|28375|49089|P
20180827|MUC|0|900|4640|P
20180827|MUE|0|210|610|P
20180827|MUFG|0|41843|103443|P
20180827|MUI|0|2280|4710|P
20180827|MUJ|0|4729|6389|P
20180827|MUNI|0|1646|2436|P
20180827|MUR|0|13393|26618|P
20180827|MUS|0|100|890|P
20180827|MUSA|0|5900|12400|P
20180827|MUX|0|73066|89377|P
20180827|MVF|0|395|395|P
20180827|MVIN|0|0|100|P
20180827|MVIS|0|5676|23127|P
20180827|MVO|0|0|100|P
20180827|MVT|0|400|400|P
20180827|MVV|0|5790|14254|P
20180827|MWA|0|25231|33878|P
20180827|MX|0|1300|2800|P
20180827|MXC|0|0|624|P
20180827|MXDE|0|300|400|P
20180827|MXDU|0|0|400|P
20180827|MXE|0|0|100|P
20180827|MXF|0|2380|8024|P
20180827|MXI|45|1296|2848|P
20180827|MXIM|0|43733|95182|P
20180827|MXL|0|15378|17478|P
20180827|MXWL|0|32638|45943|P
20180827|MYC|0|400|1835|P
20180827|MYD|0|1092|2480|P
20180827|MYE|0|647|2557|P
20180827|MYF|0|0|2440|P
20180827|MYFW|0|400|400|P
20180827|MYGN|0|18527|28520|P
20180827|MYI|0|1600|2700|P
20180827|MYJ|0|1200|4700|P
20180827|MYL|0|158483|228458|P
20180827|MYN|0|4000|4700|P
20180827|MYND|0|3499|3999|P
20180827|MYO|0|2845|3905|P
20180827|MYOK|200|6950|12215|P
20180827|MYOV|0|700|1373|P
20180827|MYRG|200|1400|2500|P
20180827|MYSZ|0|0|200|P
20180827|MZOR|0|10782|12182|P
20180827|MZZ|0|104|804|P
20180827|NAC|0|17995|21738|P
20180827|NAD|0|1089|1489|P
20180827|NAII|0|0|650|P
20180827|NAIL|0|6031|14787|P
20180827|NAK|800|5200|10000|P
20180827|NAKD|0|3119|4182|P
20180827|NAN|0|0|1100|P
20180827|NANO|0|13200|18753|P
20180827|NANR|0|143|608|P
20180827|NAO|0|0|4524|P
20180827|NAP|0|1200|1200|P
20180827|NAT|0|9662|18781|P
20180827|NATH|0|0|100|P
20180827|NATI|200|17202|62207|P
20180827|NATR|0|0|100|P
20180827|NAUH|0|185|185|P
20180827|NAV|0|14438|56960|P
20180827|NAVB|0|1300|2540|P
20180827|NAVG|0|3054|6954|P
20180827|NAVI|0|26718|58804|P
20180827|NAZ|0|154|354|P
20180827|NBB|0|900|1250|P
20180827|NBD|0|2702|2702|P
20180827|NBEV|0|77224|110450|P
20180827|NBH|0|200|3651|P
20180827|NBHC|0|2100|2400|P
20180827|NBIX|0|23017|32925|P
20180827|NBL|0|183890|194584|P
20180827|NBLX|0|5082|11782|P
20180827|NBN|0|200|200|P
20180827|NBO|0|823|1900|P
20180827|NBR|0|99169|248245|P
20180827|NBR-A|0|0|500|P
20180827|NBRV|0|7400|33014|P
20180827|NBTB|0|500|600|P
20180827|NBW|0|0|2340|P
20180827|NBY|0|0|761|P
20180827|NCA|0|0|418|P
20180827|NCBS|0|0|100|P
20180827|NCI|0|5483|9483|P
20180827|NCLH|0|23093|44220|P
20180827|NCMI|200|17369|23924|P
20180827|NCOM|0|1100|6055|P
20180827|NCR|0|45081|52690|P
20180827|NCS|0|1400|3525|P
20180827|NCSM|0|5600|6131|P
20180827|NCTY|0|300|300|P
20180827|NCZ|0|1137|6905|P
20180827|NDAQ|0|17509|27904|P
20180827|NDLS|0|6065|16870|P
20180827|NDP|0|1177|1577|P
20180827|NDRA|0|2450|2450|P
20180827|NDSN|0|5016|7116|P
20180827|NE|0|176647|207347|P
20180827|NEA|0|17429|18729|P
20180827|NEAR|0|43879|55547|P
20180827|NEE|300|32475|57631|P
20180827|NEE-I|0|0|2042|P
20180827|NEE-Q|0|0|200|P
20180827|NEM|0|112199|177633|P
20180827|NEO|0|14390|29040|P
20180827|NEOG|0|11207|13207|P
20180827|NEON|0|10352|10452|P
20180827|NEOS|0|5922|6622|P
20180827|NEP|0|3144|3644|P
20180827|NEPT|12050|168525|291533|P
20180827|NERV|0|3326|9426|P
20180827|NES|0|0|100|P
20180827|NESRW|0|0|100|P
20180827|NETE|0|4091|4391|P
20180827|NETS|0|0|100|P
20180827|NEU|0|1000|1200|P
20180827|NEV|0|0|200|P
20180827|NEW|0|2065|8025|P
20180827|NEWA|0|5906|10793|P
20180827|NEWM|0|9969|11169|P
20180827|NEWR|0|14222|34333|P
20180827|NEWT|0|2900|3900|P
20180827|NEWTZ|0|1100|1100|P
20180827|NEXA|0|600|2400|P
20180827|NEXT|0|100|3854|P
20180827|NFBK|0|1100|1892|P
20180827|NFEC|0|9647|18049|P
20180827|NFG|0|5338|9057|P
20180827|NFJ|0|9336|11218|P
20180827|NFLX|4801|459317|859574|P
20180827|NFO|0|0|705|P
20180827|NFRA|0|1011|2699|P
20180827|NFX|0|39110|73548|P
20180827|NG|0|42808|85658|P
20180827|NGD|1804|57271|212458|P
20180827|NGE|0|6379|13331|P
20180827|NGG|0|7872|11959|P
20180827|NGHC|0|3640|8456|P
20180827|NGHCN|0|0|957|P
20180827|NGHCO|0|0|2900|P
20180827|NGL|0|18264|43593|P
20180827|NGL-B|0|2675|2675|P
20180827|NGS|0|400|1500|P
20180827|NGVC|0|2500|5300|P
20180827|NGVT|0|2400|3500|P
20180827|NH|0|700|1827|P
20180827|NHC|0|907|2082|P
20180827|NHF|0|2000|3360|P
20180827|NHI|0|1700|2800|P
20180827|NHS|0|1680|3936|P
20180827|NHTC|0|7668|8268|P
20180827|NI|0|41901|55026|P
20180827|NIB|0|7701|12211|P
20180827|NICE|500|8053|19153|P
20180827|NICK|0|1188|1188|P
20180827|NID|0|8400|17178|P
20180827|NIHD|0|40671|56051|P
20180827|NIM|0|0|702|P
20180827|NINE|0|2500|8800|P
20180827|NITE|0|1900|5700|P
20180827|NJR|0|4706|7506|P
20180827|NJV|0|0|100|P
20180827|NK|600|1100|1400|P
20180827|NKE|100|105548|195196|P
20180827|NKTR|0|75376|117341|P
20180827|NKX|0|838|2429|P
20180827|NL|0|5000|5000|P
20180827|NLNK|0|92283|108754|P
20180827|NLS|0|2100|5600|P
20180827|NLSN|0|99748|133040|P
20180827|NLST|0|22612|32097|P
20180827|NLY|0|173651|244668|P
20180827|NLY-D|0|0|300|P
20180827|NLY-F|0|0|100|P
20180827|NLY-G|0|4000|4500|P
20180827|NM|0|0|1100|P
20180827|NMFC|0|565|1645|P
20180827|NMI|0|329|329|P
20180827|NMIH|0|6212|9312|P
20180827|NML|0|1050|2150|P
20180827|NMM|0|4100|13200|P
20180827|NMR|0|17070|49074|P
20180827|NMRK|0|2300|7800|P
20180827|NMS|0|0|1064|P
20180827|NMY|0|0|604|P
20180827|NMZ|0|0|1918|P
20180827|NNA|0|1300|1600|P
20180827|NNBR|0|2960|8907|P
20180827|NNC|0|773|1060|P
20180827|NNDM|0|20864|34064|P
20180827|NNI|0|1739|2639|P
20180827|NNN|0|15107|27360|P
20180827|NNVC|0|1200|3731|P
20180827|NNY|0|0|369|P
20180827|NOA|400|2000|8425|P
20180827|NOAH|0|15084|18217|P
20180827|NOBL|1449|29288|30449|P
20180827|NOC|0|10447|32624|P
20180827|NODK|0|0|100|P
20180827|NOG|0|411205|586770|P
20180827|NOK|0|165306|247922|P
20180827|NOMD|0|5383|10549|P
20180827|NORW|0|3000|3000|P
20180827|NOV|0|52980|91087|P
20180827|NOVN|0|3000|3200|P
20180827|NOVT|0|9974|14390|P
20180827|NOW|0|45887|82296|P
20180827|NP|0|400|700|P
20180827|NPK|0|500|1400|P
20180827|NPN|0|400|500|P
20180827|NPO|0|1877|2877|P
20180827|NPTN|0|6850|18486|P
20180827|NPV|0|0|280|P
20180827|NQP|0|300|600|P
20180827|NR|0|9283|15667|P
20180827|NRC|0|0|400|P
20180827|NRE|0|4216|4816|P
20180827|NRG|600|51073|123052|P
20180827|NRIM|0|200|600|P
20180827|NRK|0|700|800|P
20180827|NRO|0|7346|10346|P
20180827|NRP|0|2570|3491|P
20180827|NRT|0|3400|3900|P
20180827|NRZ|0|46697|64698|P
20180827|NS|0|5952|8314|P
20180827|NS-A|0|0|1000|P
20180827|NS-C|0|1600|1600|P
20180827|NSA|200|6123|9723|P
20180827|NSC|0|20761|61582|P
20180827|NSIT|0|4009|11708|P
20180827|NSL|0|656|1856|P
20180827|NSP|0|7146|8846|P
20180827|NSPR|300|6241|21085|P
20180827|NSPR+B|0|0|943|P
20180827|NSSC|0|100|1708|P
20180827|NSTG|0|2600|5400|P
20180827|NSU|600|9193|25937|P
20180827|NSYS|0|939|939|P
20180827|NTAP|0|45139|81809|P
20180827|NTB|0|700|2100|P
20180827|NTC|0|600|936|P
20180827|NTCT|0|16345|23245|P
20180827|NTEC|0|2286|4252|P
20180827|NTES|0|15660|27286|P
20180827|NTG|0|872|5242|P
20180827|NTGN|0|0|100|P
20180827|NTGR|0|12831|19631|P
20180827|NTIP|0|1700|1900|P
20180827|NTLA|0|12446|17546|P
20180827|NTN|0|122|122|P
20180827|NTNX|0|73955|166409|P
20180827|NTP|0|400|900|P
20180827|NTR|0|162299|189808|P
20180827|NTRA|1600|28082|39325|P
20180827|NTRI|0|36211|52154|P
20180827|NTRP|0|300|400|P
20180827|NTRS|300|13500|38051|P
20180827|NTSX|0|0|825|P
20180827|NTWK|0|0|200|P
20180827|NTX|0|100|100|P
20180827|NTZ|0|0|100|P
20180827|NUAG|0|0|2600|P
20180827|NUAN|0|31520|98894|P
20180827|NUBD|0|100|200|P
20180827|NUE|0|24848|75367|P
20180827|NUGT|10147|907826|1362692|P
20180827|NUO|0|0|200|P
20180827|NURO|0|6600|6600|P
20180827|NUS|0|21882|26749|P
20180827|NUV|0|400|600|P
20180827|NUVA|0|18122|20722|P
20180827|NUW|0|400|400|P
20180827|NVAX|0|88805|128759|P
20180827|NVCN|1000|718204|893654|P
20180827|NVCR|400|6403|26244|P
20180827|NVDA|100|460575|686583|P
20180827|NVEE|0|2800|4907|P
20180827|NVFY|0|2000|3570|P
20180827|NVG|0|28062|28562|P
20180827|NVGS|0|700|1400|P
20180827|NVIV|0|6455|6655|P
20180827|NVLN|0|502|1002|P
20180827|NVMI|300|3364|5064|P
20180827|NVO|800|39935|56486|P
20180827|NVR|0|283|889|P
20180827|NVRO|0|6329|14079|P
20180827|NVS|200|21687|36010|P
20180827|NVT|0|5700|9500|P
20180827|NVTA|5017|43239|68392|P
20180827|NVTR|0|8968|11468|P
20180827|NVUS|0|600|1200|P
20180827|NWBI|195|8903|10890|P
20180827|NWE|0|1900|4500|P
20180827|NWFL|0|0|200|P
20180827|NWHM|0|300|900|P
20180827|NWL|0|217266|365171|P
20180827|NWN|0|2151|2551|P
20180827|NWPX|0|711|1363|P
20180827|NWS|0|40813|47487|P
20180827|NWSA|0|148877|210426|P
20180827|NWY|0|7161|36351|P
20180827|NX|0|1951|4369|P
20180827|NXC|0|0|100|P
20180827|NXE|0|1100|5100|P
20180827|NXEO|0|641|5618|P
20180827|NXJ|0|3600|6925|P
20180827|NXP|0|0|238|P
20180827|NXPI|0|99442|259789|P
20180827|NXQ|0|0|268|P
20180827|NXR|0|285|925|P
20180827|NXRT|0|200|400|P
20180827|NXST|0|14974|22240|P
20180827|NXTD|0|500|3293|P
20180827|NXTM|0|3400|28012|P
20180827|NYCB|0|92015|105440|P
20180827|NYF|0|1237|1332|P
20180827|NYLD|0|4053|6017|P
20180827|NYLD.A|0|1773|6046|P
20180827|NYMT|0|56608|119754|P
20180827|NYMTN|0|3430|7772|P
20180827|NYMTO|0|300|300|P
20180827|NYMTP|0|165|165|P
20180827|NYMX|0|800|1600|P
20180827|NYNY|0|318|318|P
20180827|NYRT|0|500|1100|P
20180827|NYT|0|7518|13418|P
20180827|NZF|0|600|700|P
20180827|O|0|39280|45595|P
20180827|OAK|0|3298|6198|P
20180827|OAK-A|0|600|800|P
20180827|OAK-B|0|100|18756|P
20180827|OAS|0|81260|136794|P
20180827|OASI|0|900|900|P
20180827|OBCI|0|700|700|P
20180827|OBE|0|23645|24845|P
20180827|OBLN|8347|47370|74922|P
20180827|OBNK|0|2000|4100|P
20180827|OBOR|0|100|200|P
20180827|OBSV|0|600|600|P
20180827|OC|0|15456|43789|P
20180827|OCFC|0|2762|4865|P
20180827|OCLR|0|48902|93201|P
20180827|OCN|0|4400|7000|P
20180827|OCSI|0|0|2580|P
20180827|OCSL|0|6816|19713|P
20180827|OCUL|0|21228|28747|P
20180827|OCX|0|1821|5063|P
20180827|ODC|0|0|200|P
20180827|ODFL|0|10558|17484|P
20180827|ODP|0|218947|411518|P
20180827|ODT|0|100|100|P
20180827|OEC|0|3635|8177|P
20180827|OEF|15|90048|138808|P
20180827|OESX|0|100|500|P
20180827|OEUR|0|0|200|P
20180827|OFC|0|12384|15391|P
20180827|OFG|0|4073|9573|P
20180827|OFG-D|0|0|400|P
20180827|OFIX|0|4905|6905|P
20180827|OFLX|0|600|600|P
20180827|OFS|0|1494|1694|P
20180827|OGE|0|22627|28789|P
20180827|OGEN|0|18858|34865|P
20180827|OGIG|202|7369|8319|P
20180827|OGS|0|3500|4400|P
20180827|OHGI|6190|7090|15589|P
20180827|OHI|0|59300|68169|P
20180827|OHRP|0|10982|11682|P
20180827|OI|0|54638|63938|P
20180827|OIA|0|490|490|P
20180827|OIBR.C|0|500|6800|P
20180827|OIH|21114|735774|856687|P
20180827|OII|0|28813|32182|P
20180827|OIIM|0|0|1500|P
20180827|OILB|7|7|100|P
20180827|OILD|0|16658|46748|P
20180827|OILK|0|0|200|P
20180827|OILU|0|5427|16687|P
20180827|OILX|1000|1000|1000|P
20180827|OIS|0|3724|7485|P
20180827|OKE|0|43945|57188|P
20180827|OKTA|0|17161|32047|P
20180827|OLBK|0|300|700|P
20180827|OLD|0|0|100|P
20180827|OLED|0|18348|37288|P
20180827|OLLI|0|31144|39998|P
20180827|OLN|0|26964|77407|P
20180827|OLO|0|3488|3988|P
20180827|OLP|0|1151|1551|P
20180827|OMAB|0|400|936|P
20180827|OMAD|0|0|300|P
20180827|OMC|0|20669|43155|P
20180827|OMCL|0|16389|21385|P
20180827|OMED|0|0|1405|P
20180827|OMER|0|26790|35757|P
20180827|OMEX|0|200|200|P
20180827|OMF|0|2400|8150|P
20180827|OMI|0|25758|28264|P
20180827|OMN|0|2800|4600|P
20180827|OMP|0|200|800|P
20180827|ON|0|87119|154733|P
20180827|ONB|0|14837|22584|P
20180827|ONCE|0|19623|29108|P
20180827|ONCS|0|15040|28296|P
20180827|ONCY|0|500|700|P
20180827|ONDK|2593|16083|48013|P
20180827|ONE|0|16600|25929|P
20180827|ONEO|0|400|400|P
20180827|ONEQ|0|0|100|P
20180827|ONEV|0|600|600|P
20180827|ONLN|1241|8628|15142|P
20180827|ONTL|0|0|100|P
20180827|ONTX|0|14698|21288|P
20180827|ONVO|0|20683|38401|P
20180827|OOMA|0|1000|2600|P
20180827|OPB|0|3455|3455|P
20180827|OPBK|0|700|700|P
20180827|OPGN|0|100|1600|P
20180827|OPHT|0|2833|10033|P
20180827|OPK|0|212258|382567|P
20180827|OPNT|0|200|693|P
20180827|OPRA|0|10034|18139|P
20180827|OPRX|0|4600|4600|P
20180827|OPTN|0|6611|11896|P
20180827|OPTT|0|1239|4939|P
20180827|OPY|0|500|2697|P
20180827|OQAL|0|0|100|P
20180827|OR|100|14600|17395|P
20180827|ORA|0|6417|7617|P
20180827|ORAN|0|3090|4309|P
20180827|ORBC|0|10785|28385|P
20180827|ORBK|0|13349|23033|P
20180827|ORC|0|7587|8187|P
20180827|ORCL|0|230504|357871|P
20180827|ORG|0|0|200|P
20180827|ORGS|0|2182|2282|P
20180827|ORI|0|23036|40658|P
20180827|ORIG|0|4090|7290|P
20180827|ORIT|0|1900|2923|P
20180827|ORLY|0|8861|17745|P
20180827|ORMP|0|1800|2800|P
20180827|ORN|0|1500|3301|P
20180827|ORPN|0|4890|6090|P
20180827|OSB|600|5325|8155|P
20180827|OSBC|0|1054|2048|P
20180827|OSBCP|0|0|1300|P
20180827|OSG|0|8465|17641|P
20180827|OSIR|0|850|1338|P
20180827|OSIS|0|3400|6784|P
20180827|OSK|0|6800|16514|P
20180827|OSLE|0|0|1525|P
20180827|OSN|0|0|100|P
20180827|OSPN|0|6276|10301|P
20180827|OSS|0|100|100|P
20180827|OSTK|0|100003|173596|P
20180827|OSUR|0|7391|19668|P
20180827|OTEX|200|5589|42549|P
20180827|OTIC|0|3243|7403|P
20180827|OTIV|0|6500|10328|P
20180827|OTTR|0|600|700|P
20180827|OTTW|0|400|400|P
20180827|OUNZ|0|2100|4251|P
20180827|OUSA|0|606|4820|P
20180827|OUSM|0|8974|11642|P
20180827|OUT|0|22261|41713|P
20180827|OVAS|0|1766|13151|P
20180827|OVID|0|1300|2710|P
20180827|OXFD|0|600|12718|P
20180827|OXLC|0|3488|22039|P
20180827|OXLCO|0|3177|3177|P
20180827|OXM|0|1200|1700|P
20180827|OXSQ|0|7531|8939|P
20180827|OXY|0|51570|107349|P
20180827|OZK|0|58411|66525|P
20180827|OZM|0|6600|15933|P
20180827|P|0|145523|170593|P
20180827|PAA|100|50402|108998|P
20180827|PAAS|300|40601|55228|P
20180827|PAC|0|581|581|P
20180827|PACB|0|16024|20524|P
20180827|PACQ|0|0|1600|P
20180827|PACW|0|12435|27375|P
20180827|PAF|0|0|203|P
20180827|PAG|0|4100|7903|P
20180827|PAGP|0|53072|100686|P
20180827|PAGS|0|26739|55519|P
20180827|PAH|0|130971|282267|P
20180827|PAHC|0|10288|22629|P
20180827|PAK|0|300|1400|P
20180827|PALL|0|239|1082|P
20180827|PAM|0|12084|24040|P
20180827|PANW|500|55979|92190|P
20180827|PAR|0|3453|3853|P
20180827|PARR|0|900|3900|P
20180827|PATK|0|11390|14473|P
20180827|PAVM|0|15839|20039|P
20180827|PAVMZ|0|0|208|P
20180827|PAYC|0|25764|36664|P
20180827|PAYX|0|36918|50994|P
20180827|PB|0|9015|14215|P
20180827|PBA|0|6100|11700|P
20180827|PBB|0|0|100|P
20180827|PBCT|0|107837|129240|P
20180827|PBD|25|728|2153|P
20180827|PBE|5|1177|4259|P
20180827|PBF|0|15800|34855|P
20180827|PBFX|0|3707|9454|P
20180827|PBH|0|5600|14412|P
20180827|PBI|0|53923|69742|P
20180827|PBIP|0|0|1000|P
20180827|PBJ|0|0|100|P
20180827|PBP|3|1406|4562|P
20180827|PBPB|0|700|3570|P
20180827|PBR|0|614583|1451020|P
20180827|PBR.A|0|409135|537764|P
20180827|PBT|0|0|200|P
20180827|PBW|0|1839|5518|P
20180827|PBY|0|0|500|P
20180827|PBYI|0|20416|31275|P
20180827|PCAR|0|58341|67805|P
20180827|PCB|0|400|545|P
20180827|PCEF|64|2680|4161|P
20180827|PCF|0|0|281|P
20180827|PCG|0|137999|272747|P
20180827|PCG-A|0|0|100|P
20180827|PCG-D|0|0|100|P
20180827|PCH|200|8662|19730|P
20180827|PCI|0|8853|11042|P
20180827|PCK|0|11400|16772|P
20180827|PCM|0|500|1156|P
20180827|PCMI|0|1225|15625|P
20180827|PCN|0|2800|2900|P
20180827|PCOM|0|9205|10105|P
20180827|PCQ|0|4300|4300|P
20180827|PCRX|100|10965|33572|P
20180827|PCSB|0|1213|1213|P
20180827|PCTI|0|1000|1500|P
20180827|PCTY|0|13906|36627|P
20180827|PCY|344|147935|236526|P
20180827|PCYG|0|200|200|P
20180827|PCYO|0|0|700|P
20180827|PDBC|0|23202|26248|P
20180827|PDCE|0|32087|49022|P
20180827|PDCO|0|73751|174784|P
20180827|PDD|0|179220|344021|P
20180827|PDFS|0|7481|9081|P
20180827|PDI|0|1830|9971|P
20180827|PDLB|0|0|224|P
20180827|PDLI|0|17178|28050|P
20180827|PDM|0|24098|27463|P
20180827|PDN|0|0|1965|P
20180827|PDP|0|5196|15096|P
20180827|PDS|0|30770|47077|P
20180827|PDT|0|0|2200|P
20180827|PDVW|0|350|1550|P
20180827|PE|0|58176|109072|P
20180827|PEB|0|178686|203719|P
20180827|PEBO|0|1303|3704|P
20180827|PED|689|22851|26266|P
20180827|PEG|0|37834|67156|P
20180827|PEGA|0|10393|40033|P
20180827|PEGI|0|26483|40710|P
20180827|PEI|0|42572|66789|P
20180827|PEI-C|0|100|100|P
20180827|PEIX|0|4666|5366|P
20180827|PEJ|0|240|352|P
20180827|PEK|0|1200|2090|P
20180827|PEN|1300|2600|8100|P
20180827|PENN|0|54856|73625|P
20180827|PEO|0|4900|5500|P
20180827|PEP|394|46793|134133|P
20180827|PER|0|1608|1608|P
20180827|PERI|0|2839|7739|P
20180827|PERY|0|780|2269|P
20180827|PES|0|10133|36077|P
20180827|PESI|0|623|923|P
20180827|PETQ|0|19646|36701|P
20180827|PETS|0|12394|19156|P
20180827|PETX|0|2749|11787|P
20180827|PETZ|0|0|2225|P
20180827|PEY|0|1391|25560|P
20180827|PF|0|98630|162337|P
20180827|PFBC|0|1000|1200|P
20180827|PFD|0|0|666|P
20180827|PFE|200|592256|1164838|P
20180827|PFF|0|95831|109615|P
20180827|PFFA|0|200|940|P
20180827|PFFR|0|30|130|P
20180827|PFG|0|17684|29670|P
20180827|PFGC|0|10339|31389|P
20180827|PFH|0|500|600|P
20180827|PFIE|0|10155|18141|P
20180827|PFIG|0|0|340|P
20180827|PFL|0|0|600|P
20180827|PFLT|0|450|650|P
20180827|PFM|0|4300|4400|P
20180827|PFMT|0|100|500|P
20180827|PFN|0|800|1200|P
20180827|PFNX|0|12878|25616|P
20180827|PFO|0|100|100|P
20180827|PFPT|0|42789|79471|P
20180827|PFS|0|1400|1800|P
20180827|PFSI|0|700|800|P
20180827|PFSW|200|1000|2100|P
20180827|PFXF|590|3797|20005|P
20180827|PG|1400|84879|142265|P
20180827|PGAL|0|2100|65700|P
20180827|PGC|0|1500|3544|P
20180827|PGF|0|1736|10924|P
20180827|PGHY|207|1672|4403|P
20180827|PGJ|0|100|500|P
20180827|PGLC|0|200|200|P
20180827|PGNX|0|55085|66143|P
20180827|PGP|0|750|1550|P
20180827|PGR|0|32593|70430|P
20180827|PGRE|0|18537|54547|P
20180827|PGTI|0|1215|3615|P
20180827|PGX|1042|41666|90199|P
20180827|PGZ|0|300|300|P
20180827|PH|0|33349|48691|P
20180827|PHB|0|1540|11039|P
20180827|PHD|0|0|400|P
20180827|PHDG|0|0|902|P
20180827|PHG|1942|42295|52560|P
20180827|PHH|0|200|1500|P
20180827|PHI|0|2864|2864|P
20180827|PHIIK|0|200|2300|P
20180827|PHK|0|21044|31414|P
20180827|PHM|0|80118|98419|P
20180827|PHO|0|100|2755|P
20180827|PHT|0|443|4543|P
20180827|PHX|0|343|443|P
20180827|PHYS|669|46365|82747|P
20180827|PI|0|8728|11828|P
20180827|PICB|0|0|305|P
20180827|PICK|0|502|3237|P
20180827|PICO|0|300|2840|P
20180827|PID|0|4166|5872|P
20180827|PIE|0|400|16600|P
20180827|PII|0|12641|14841|P
20180827|PILL|94|292|4207|P
20180827|PIM|0|3000|4100|P
20180827|PIN|305|3405|15196|P
20180827|PINC|0|38920|75201|P
20180827|PIO|0|0|100|P
20180827|PIR|0|21038|30138|P
20180827|PIRS|0|3817|13792|P
20180827|PIXY|0|11150|16750|P
20180827|PIZ|0|0|668|P
20180827|PJC|100|1425|1425|P
20180827|PJP|0|700|5735|P
20180827|PJT|0|1644|2944|P
20180827|PK|0|23468|57680|P
20180827|PKB|0|100|5824|P
20180827|PKD|0|946|1046|P
20180827|PKE|0|700|1800|P
20180827|PKG|0|24616|33132|P
20180827|PKI|0|11008|14908|P
20180827|PKOH|0|500|2575|P
20180827|PKW|0|3445|13247|P
20180827|PKX|0|4324|6624|P
20180827|PLAB|0|16632|37271|P
20180827|PLAY|0|25485|38139|P
20180827|PLCE|0|29590|61886|P
20180827|PLCY|0|300|300|P
20180827|PLD|0|60073|124905|P
20180827|PLG|0|18548|44248|P
20180827|PLLL|0|400|500|P
20180827|PLM|0|13933|35687|P
20180827|PLND|0|0|4000|P
20180827|PLNT|0|15347|22582|P
20180827|PLOW|0|600|800|P
20180827|PLSE|0|3980|7657|P
20180827|PLT|0|1400|4500|P
20180827|PLUG|0|329257|341090|P
20180827|PLUS|0|5850|7150|P
20180827|PLX|0|7810|64493|P
20180827|PLXP|0|100|100|P
20180827|PLXS|0|4342|6842|P
20180827|PLYA|300|700|2215|P
20180827|PLYM|0|1400|1700|P
20180827|PM|1400|122306|361938|P
20180827|PMBC|0|0|100|P
20180827|PMD|0|400|700|P
20180827|PME|0|7834|8134|P
20180827|PMF|0|546|1398|P
20180827|PML|0|3022|3388|P
20180827|PMM|0|100|1100|P
20180827|PMO|0|300|1000|P
20180827|PMR|0|0|100|P
20180827|PMT|0|3935|5635|P
20180827|PMT-A|0|0|600|P
20180827|PMT-B|0|593|593|P
20180827|PMTS|0|400|400|P
20180827|PMX|0|2083|2308|P
20180827|PNC|0|19585|54730|P
20180827|PNC+|0|200|500|P
20180827|PNC-P|0|200|200|P
20180827|PNC-Q|0|2211|6296|P
20180827|PNF|0|251|751|P
20180827|PNFP|0|20160|29661|P
20180827|PNK|0|14620|24133|P
20180827|PNM|0|7035|11067|P
20180827|PNNT|0|15393|18225|P
20180827|PNQI|0|100|804|P
20180827|PNR|0|29905|37381|P
20180827|PNTR|0|1899|2399|P
20180827|PNW|0|10233|20820|P
20180827|PODD|0|74730|84463|P
20180827|POL|0|3200|6300|P
20180827|POLA|0|300|300|P
20180827|POOL|0|3800|4800|P
20180827|POR|0|10082|13988|P
20180827|POST|0|10000|15993|P
20180827|POWI|0|2682|3082|P
20180827|POWL|0|700|1000|P
20180827|PPA|0|2126|8474|P
20180827|PPBI|0|8224|15643|P
20180827|PPC|0|23691|48923|P
20180827|PPDF|0|183093|312119|P
20180827|PPEM|0|0|150|P
20180827|PPG|0|44666|67471|P
20180827|PPH|0|0|700|P
20180827|PPL|500|56604|94366|P
20180827|PPLC|0|266|266|P
20180827|PPLT|10|6178|10054|P
20180827|PPR|0|3405|5005|P
20180827|PPSC|0|0|200|P
20180827|PPT|0|4300|4800|P
20180827|PPTY|0|1455|1455|P
20180827|PQG|0|1900|4600|P
20180827|PRA|0|2400|4392|P
20180827|PRAA|0|4705|6553|P
20180827|PRAH|0|20711|40132|P
20180827|PRF|555|1713|7925|P
20180827|PRFT|0|2400|5039|P
20180827|PRFZ|0|400|800|P
20180827|PRGO|0|34708|52670|P
20180827|PRGS|0|7087|13595|P
20180827|PRGX|0|1650|1650|P
20180827|PRH|0|100|100|P
20180827|PRI|0|1700|2500|P
20180827|PRID|0|100|100|P
20180827|PRIM|0|7794|16241|P
20180827|PRK|0|2300|4248|P
20180827|PRLB|0|1000|1000|P
20180827|PRME|0|1060|1060|P
20180827|PRMW|0|9282|12782|P
20180827|PRO|0|2507|9735|P
20180827|PROV|0|100|200|P
20180827|PRPH|0|0|200|P
20180827|PRPL|0|0|100|P
20180827|PRPO|0|7399|9799|P
20180827|PRQR|0|400|1500|P
20180827|PRS|0|2800|22292|P
20180827|PRSC|0|1300|2200|P
20180827|PRSP|0|18618|44667|P
20180827|PRT|0|3600|5200|P
20180827|PRTA|0|6000|9500|P
20180827|PRTK|0|14935|43560|P
20180827|PRTS|0|3800|63150|P
20180827|PRTY|100|7927|24270|P
20180827|PRU|0|23000|49925|P
20180827|PRVB|0|1500|4100|P
20180827|PS|0|31773|42290|P
20180827|PSA|0|25719|39327|P
20180827|PSA-V|0|500|500|P
20180827|PSA-W|0|0|100|P
20180827|PSA-Y|0|0|100|P
20180827|PSAU|0|5640|5640|P
20180827|PSB|0|600|1300|P
20180827|PSCC|0|216|416|P
20180827|PSCD|0|4889|5089|P
20180827|PSCE|0|200|200|P
20180827|PSCF|0|502|802|P
20180827|PSCH|0|7348|8248|P
20180827|PSCI|0|3500|3500|P
20180827|PSDO|100|8305|10005|P
20180827|PSEC|0|82178|117368|P
20180827|PSF|0|1100|1436|P
20180827|PSI|15|399|5731|P
20180827|PSJ|207|10894|14428|P
20180827|PSK|0|765|4657|P
20180827|PSLV|800|60258|70572|P
20180827|PSMT|0|4192|4892|P
20180827|PSO|0|4100|6600|P
20180827|PSP|519|18621|24201|P
20180827|PSQ|20000|366398|453796|P
20180827|PST|0|2300|3800|P
20180827|PSTG|5322|42950|102010|P
20180827|PSTI|0|8860|9860|P
20180827|PSX|0|42127|137072|P
20180827|PSXP|0|3600|7673|P
20180827|PTC|0|25518|47641|P
20180827|PTCT|10878|39766|68309|P
20180827|PTEN|0|75542|137668|P
20180827|PTEU|0|8482|14581|P
20180827|PTF|0|0|300|P
20180827|PTGX|0|6103|10885|P
20180827|PTI|200|1950|4850|P
20180827|PTIE|0|15424|20479|P
20180827|PTLA|0|290594|322663|P
20180827|PTLC|0|6244|8525|P
20180827|PTMC|0|1897|7372|P
20180827|PTN|0|10323|33645|P
20180827|PTNQ|0|3598|5067|P
20180827|PTNR|0|300|300|P
20180827|PTR|0|4036|5825|P
20180827|PTX|1510|8337|15752|P
20180827|PTY|0|1300|1400|P
20180827|PUB|0|100|100|P
20180827|PUK|0|2529|10203|P
20180827|PULM|0|1000|11628|P
20180827|PULS|0|400|400|P
20180827|PUMP|0|22761|40507|P
20180827|PUTW|0|0|200|P
20180827|PVAC|0|2420|4520|P
20180827|PVG|100|51799|76622|P
20180827|PVH|0|13010|39189|P
20180827|PVI|0|100|100|P
20180827|PVTL|0|10550|21513|P
20180827|PW|0|0|107|P
20180827|PWB|1|627|777|P
20180827|PWC|51|330|778|P
20180827|PWR|0|17669|29575|P
20180827|PWS|0|3700|3700|P
20180827|PWV|0|2069|14009|P
20180827|PWZ|0|232|2312|P
20180827|PX|200|9753|20989|P
20180827|PXD|0|40708|77041|P
20180827|PXE|0|2464|3116|P
20180827|PXF|0|200|1274|P
20180827|PXH|0|11939|19123|P
20180827|PXI|0|0|300|P
20180827|PXJ|0|0|1544|P
20180827|PXLG|0|784|948|P
20180827|PXLW|0|11187|17287|P
20180827|PXMG|0|3919|6970|P
20180827|PXMV|0|1576|1901|P
20180827|PXQ|0|548|1123|P
20180827|PXR|0|0|100|P
20180827|PXSG|0|528|2347|P
20180827|PXSV|0|100|324|P
20180827|PYDS|0|300|300|P
20180827|PYPL|0|136616|252819|P
20180827|PZA|1975|4726|14295|P
20180827|PZC|0|330|610|P
20180827|PZD|0|4515|4778|P
20180827|PZG|0|600|2711|P
20180827|PZN|0|300|1366|P
20180827|PZT|433|433|566|P
20180827|PZZA|0|74450|124956|P
20180827|QABA|0|100|100|P
20180827|QADA|0|600|3977|P
20180827|QAI|0|404|5688|P
20180827|QARP|0|0|334|P
20180827|QAT|0|200|200|P
20180827|QBAK|0|200|200|P
20180827|QCOM|0|227191|749401|P
20180827|QCRH|0|200|600|P
20180827|QD|20150|84305|261312|P
20180827|QDEF|0|100|200|P
20180827|QDEL|0|9641|16247|P
20180827|QDF|0|1374|11330|P
20180827|QDYN|0|100|100|P
20180827|QED|0|500|500|P
20180827|QEFA|0|119|493|P
20180827|QEMM|0|600|700|P
20180827|QEP|0|35900|54571|P
20180827|QES|0|200|200|P
20180827|QGBR|0|100|100|P
20180827|QGEN|0|5000|15396|P
20180827|QHC|0|7722|10870|P
20180827|QID|1920|280153|376895|P
20180827|QIWI|0|700|2400|P
20180827|QLD|1474|145826|197653|P
20180827|QLTA|0|0|500|P
20180827|QLYS|0|10328|17156|P
20180827|QMN|0|300|300|P
20180827|QMOM|0|600|600|P
20180827|QNST|0|14599|22122|P
20180827|QQEW|0|1000|1200|P
20180827|QQQ|7600|1963697|2649844|P
20180827|QQQE|559|3242|4293|P
20180827|QQQX|0|1100|3542|P
20180827|QRTEA|0|71305|108167|P
20180827|QRVO|0|22724|51171|P
20180827|QSII|0|3333|6133|P
20180827|QSR|200|16441|40902|P
20180827|QTEC|0|1000|10382|P
20180827|QTM|0|407|1507|P
20180827|QTNA|0|15989|30428|P
20180827|QTNT|0|4715|14034|P
20180827|QTRH|0|1270|1970|P
20180827|QTRX|0|1900|3066|P
20180827|QTS|0|3575|17664|P
20180827|QTWO|500|5446|7246|P
20180827|QUAD|0|2615|5215|P
20180827|QUAL|90542|139901|140301|P
20180827|QUIK|0|1049|3649|P
20180827|QUOT|0|2329|4729|P
20180827|QURE|0|5176|7176|P
20180827|QUS|0|172|645|P
20180827|QVM|0|0|100|P
20180827|QYLD|0|2150|2150|P
20180827|R|0|4021|7500|P
20180827|RACE|0|12205|16905|P
20180827|RAD|0|101744|125134|P
20180827|RADA|0|6100|12400|P
20180827|RAIL|0|600|1400|P
20180827|RARE|0|17917|20616|P
20180827|RARX|0|3400|7700|P
20180827|RAVE|0|800|800|P
20180827|RAVI|0|0|1010|P
20180827|RAVN|0|3532|13103|P
20180827|RBA|800|5178|11073|P
20180827|RBB|0|200|600|P
20180827|RBBN|0|11332|25102|P
20180827|RBC|0|400|1829|P
20180827|RBCN|0|100|100|P
20180827|RBS|0|6553|10142|P
20180827|RBS-S|0|0|100|P
20180827|RCI|1000|26994|32247|P
20180827|RCII|0|3598|10995|P
20180827|RCKT|0|3400|6100|P
20180827|RCKY|200|1466|4461|P
20180827|RCL|0|57054|83150|P
20180827|RCM|0|11803|63956|P
20180827|RCMT|0|0|100|P
20180827|RCON|0|3766|4265|P
20180827|RCS|0|700|2688|P
20180827|RCUS|0|4845|7145|P
20180827|RDC|0|53090|130295|P
20180827|RDCM|0|800|1306|P
20180827|RDFN|0|35168|42443|P
20180827|RDHL|0|1550|2850|P
20180827|RDI|0|300|500|P
20180827|RDIB|0|200|200|P
20180827|RDIV|143|16765|17352|P
20180827|RDN|0|14481|34498|P
20180827|RDNT|0|2057|3652|P
20180827|RDS.A|0|125576|174576|P
20180827|RDS.B|0|57638|67697|P
20180827|RDUS|0|26806|45706|P
20180827|RDVT|0|300|400|P
20180827|RDVY|0|500|2454|P
20180827|RDWR|0|4210|17337|P
20180827|RDY|0|3600|9021|P
20180827|RE|0|1500|3000|P
20180827|RECN|0|1715|3691|P
20180827|REDU|0|3831|7351|P
20180827|REED|0|2644|6254|P
20180827|REET|1700|7038|9235|P
20180827|REFR|0|800|2400|P
20180827|REG|0|11890|27450|P
20180827|REGI|0|7491|40155|P
20180827|REGL|0|400|400|P
20180827|REGN|0|18141|23501|P
20180827|REI|100|38634|48836|P
20180827|REIS|0|100|300|P
20180827|REK|100|100|100|P
20180827|RELL|0|300|300|P
20180827|RELX|0|4000|8200|P
20180827|REM|1489|8859|11260|P
20180827|REML|0|3239|4585|P
20180827|REMX|0|8202|27352|P
20180827|REN|0|13191|14691|P
20180827|RENN|0|700|2237|P
20180827|RENX|0|1011|3702|P
20180827|REPH|0|9400|10600|P
20180827|REPL|0|1425|8925|P
20180827|RES|0|25020|34263|P
20180827|RESI|0|16541|35371|P
20180827|RESN|0|28854|34880|P
20180827|RETA|0|8529|14669|P
20180827|RETL|1|18349|25018|P
20180827|RETO|0|200|200|P
20180827|REV|0|700|1461|P
20180827|REVG|0|2411|4111|P
20180827|REW|0|100|100|P
20180827|REX|0|600|1100|P
20180827|REXR|0|5091|14295|P
20180827|REZ|40|1344|1980|P
20180827|RF|500|224759|306502|P
20180827|RF-B|0|200|200|P
20180827|RFDI|0|0|100|P
20180827|RFFC|0|0|297|P
20180827|RFG|0|7|109|P
20180827|RFI|0|500|1100|P
20180827|RFIL|0|4100|6150|P
20180827|RFL|0|600|4001|P
20180827|RFP|100|3100|8200|P
20180827|RFV|0|0|115|P
20180827|RGA|0|4800|11500|P
20180827|RGEN|0|86696|87896|P
20180827|RGLD|0|14119|23156|P
20180827|RGLS|0|14977|30177|P
20180827|RGNX|0|11242|23473|P
20180827|RGR|0|200|400|P
20180827|RGS|0|3343|25369|P
20180827|RGSE|0|181501|464753|P
20180827|RGT|0|200|200|P
20180827|RH|0|17351|28358|P
20180827|RHE|0|5350|5870|P
20180827|RHE-A|2770|3170|6344|P
20180827|RHI|0|18000|32178|P
20180827|RHP|0|8402|12402|P
20180827|RHS|0|2071|5000|P
20180827|RHT|0|20251|69681|P
20180827|RIBT|0|36084|89161|P
20180827|RICK|0|700|847|P
20180827|RIG|0|193816|340101|P
20180827|RIGL|100|221991|327624|P
20180827|RIGS|0|0|714|P
20180827|RILY|0|1700|2430|P
20180827|RILYG|0|1300|1300|P
20180827|RILYH|0|300|1300|P
20180827|RING|0|2449|5785|P
20180827|RIO|0|108769|156222|P
20180827|RIOT|0|30058|61102|P
20180827|RIV|0|100|372|P
20180827|RIVE|0|0|100|P
20180827|RJA|0|376|6667|P
20180827|RJF|0|20264|30312|P
20180827|RJI|0|3579|22454|P
20180827|RKDA|0|700|700|P
20180827|RL|0|15513|34616|P
20180827|RLGT|0|2100|10575|P
20180827|RLGY|0|23830|40384|P
20180827|RLH|0|2419|6332|P
20180827|RLI|0|1900|2100|P
20180827|RLJ|0|24733|38004|P
20180827|RLJ-A|0|0|100|P
20180827|RLJE|0|0|4900|P
20180827|RLY|0|0|451|P
20180827|RM|0|200|958|P
20180827|RMAX|0|1200|3300|P
20180827|RMBL|0|1100|5400|P
20180827|RMBS|0|13661|17671|P
20180827|RMD|0|10285|26669|P
20180827|RMGN|0|40388|42988|P
20180827|RMNI|5612|8812|10862|P
20180827|RMR|0|300|1097|P
20180827|RMT|0|700|1162|P
20180827|RMTI|0|1500|2020|P
20180827|RNET|100|1324|2322|P
20180827|RNG|0|5800|11041|P
20180827|RNGR|0|100|100|P
20180827|RNN|0|1100|8288|P
20180827|RNP|0|1050|1550|P
20180827|RNR|0|1500|3175|P
20180827|RNR-F|0|0|1200|P
20180827|RNST|0|5017|6817|P
20180827|RNWK|0|0|513|P
20180827|ROAD|0|2660|3160|P
20180827|ROAM|0|0|601|P
20180827|ROBO|2972|11920|91302|P
20180827|ROBT|0|100|100|P
20180827|ROCK|0|3400|5640|P
20180827|RODM|0|26898|31613|P
20180827|ROG|0|4900|5300|P
20180827|ROGS|0|400|600|P
20180827|ROIC|0|32132|41502|P
20180827|ROK|0|10068|26925|P
20180827|ROKU|0|242807|539637|P
20180827|ROL|0|27942|33017|P
20180827|ROLL|0|2300|2900|P
20180827|ROM|104|3610|9315|P
20180827|ROOF|0|179|316|P
20180827|ROP|0|21078|34651|P
20180827|ROSE|0|1700|2000|P
20180827|ROSEW|0|100|9600|P
20180827|ROST|100|116139|182098|P
20180827|ROUS|0|439|1498|P
20180827|ROX|0|100|1200|P
20180827|ROYT|0|1301|4075|P
20180827|RP|0|26454|49867|P
20180827|RPAI|0|18847|31809|P
20180827|RPD|0|10253|28418|P
20180827|RPG|95|5199|9202|P
20180827|RPM|0|17234|27311|P
20180827|RPT|0|26015|29415|P
20180827|RPV|121|1871|15718|P
20180827|RQI|0|2127|3927|P
20180827|RRC|0|194630|251864|P
20180827|RRD|0|14600|19079|P
20180827|RRGB|0|23748|35208|P
20180827|RRR|0|12430|33916|P
20180827|RRTS|0|4500|17050|P
20180827|RS|0|7901|12327|P
20180827|RSG|0|28798|56582|P
20180827|RSLS|0|765658|889260|P
20180827|RSP|2815|118529|597691|P
20180827|RST|0|900|2400|P
20180827|RSX|1496|1590303|3939355|P
20180827|RSXJ|0|0|3222|P
20180827|RSYS|0|500|13324|P
20180827|RTEC|0|2335|6535|P
20180827|RTH|1508|2508|3013|P
20180827|RTIX|0|200|3483|P
20180827|RTM|63|409|491|P
20180827|RTN|0|26062|37430|P
20180827|RTRX|0|6900|10536|P
20180827|RTTR|0|1100|2000|P
20180827|RUBI|0|1389|3378|P
20180827|RUBY|0|2000|3100|P
20180827|RUN|800|84451|124370|P
20180827|RUSHA|0|1500|5125|P
20180827|RUSL|0|26097|65163|P
20180827|RUSS|0|9789|22177|P
20180827|RUTH|0|2686|8318|P
20180827|RVI|0|500|1000|P
20180827|RVLT|0|4780|7984|P
20180827|RVNC|0|4485|12694|P
20180827|RVNU|0|134|391|P
20180827|RVP|0|800|2495|P
20180827|RVRS|0|0|800|P
20180827|RVSB|0|400|500|P
20180827|RVT|0|1314|1314|P
20180827|RWJ|20|586|1390|P
20180827|RWK|0|274|527|P
20180827|RWL|501|1448|4949|P
20180827|RWLK|0|674|1850|P
20180827|RWM|2000|20443|74553|P
20180827|RWO|0|5084|17118|P
20180827|RWR|8|3458|9501|P
20180827|RWT|0|19745|28041|P
20180827|RWW|0|200|200|P
20180827|RWX|0|38579|62902|P
20180827|RXI|0|114|780|P
20180827|RXII|0|1740|1740|P
20180827|RXL|0|1150|1824|P
20180827|RXN|0|6559|13727|P
20180827|RY|500|39021|47612|P
20180827|RYAAY|0|8800|22228|P
20180827|RYAM|0|7370|15452|P
20180827|RYAM-A|0|0|400|P
20180827|RYB|0|1961|4372|P
20180827|RYE|0|0|990|P
20180827|RYF|180|580|1420|P
20180827|RYH|0|3562|4983|P
20180827|RYI|0|1636|3023|P
20180827|RYN|0|8456|12981|P
20180827|RYT|48|1564|5803|P
20180827|RYTM|200|10463|12363|P
20180827|RYU|0|0|682|P
20180827|RZG|71|453|857|P
20180827|RZV|1|469|693|P
20180827|S|0|36038|89722|P
20180827|SA|100|7255|8855|P
20180827|SAA|0|0|149|P
20180827|SABR|0|42511|95488|P
20180827|SACH|0|1973|3278|P
20180827|SAEX|0|324|2187|P
20180827|SAFE|0|900|7846|P
20180827|SAFM|0|17038|25298|P
20180827|SAFT|0|400|400|P
20180827|SAGE|0|14963|18778|P
20180827|SAH|0|2125|2747|P
20180827|SAIA|0|4500|9092|P
20180827|SAIC|0|4139|5239|P
20180827|SAIL|0|37715|72957|P
20180827|SALM|0|600|800|P
20180827|SALT|0|1900|4294|P
20180827|SAM|0|2575|4175|P
20180827|SAN|0|39735|63157|P
20180827|SAND|0|85582|143599|P
20180827|SANM|0|2799|12137|P
20180827|SANW|0|100|100|P
20180827|SAP|0|14705|16887|P
20180827|SAR|0|100|1481|P
20180827|SASR|100|3706|5363|P
20180827|SATS|0|3787|8769|P
20180827|SAUC|0|499|1199|P
20180827|SAVE|0|14697|26934|P
20180827|SB|0|2225|16529|P
20180827|SB-C|0|300|400|P
20180827|SBAC|0|12690|27832|P
20180827|SBBP|0|12095|16895|P
20180827|SBBX|0|999|999|P
20180827|SBCF|0|10286|12298|P
20180827|SBFG|0|605|705|P
20180827|SBGI|0|42949|53219|P
20180827|SBGL|0|111486|165860|P
20180827|SBH|300|69156|81106|P
20180827|SBI|0|0|100|P
20180827|SBIO|92|9760|17131|P
20180827|SBLK|0|3816|9155|P
20180827|SBNY|0|11546|16997|P
20180827|SBOT|0|0|1400|P
20180827|SBPH|0|7100|15592|P
20180827|SBR|0|0|100|P
20180827|SBRA|0|38205|46029|P
20180827|SBS|300|27482|37168|P
20180827|SBSI|0|4100|4700|P
20180827|SBT|0|713|3113|P
20180827|SBUX|0|175925|227583|P
20180827|SC|0|10704|31142|P
20180827|SCCO|0|10744|17514|P
20180827|SCD|0|100|100|P
20180827|SCE-D|0|0|2325|P
20180827|SCE-L|0|0|100|P
20180827|SCG|0|9200|14353|P
20180827|SCHA|3689|89014|117587|P
20180827|SCHB|1230|66262|96116|P
20180827|SCHC|1129|3607|11446|P
20180827|SCHD|6776|90360|140678|P
20180827|SCHE|243|62147|170114|P
20180827|SCHF|11460|206603|233657|P
20180827|SCHG|8092|22953|40397|P
20180827|SCHH|194|49675|80162|P
20180827|SCHK|1335|8602|23556|P
20180827|SCHL|0|4189|5340|P
20180827|SCHM|0|14968|25348|P
20180827|SCHN|100|6217|25908|P
20180827|SCHO|6114|25788|38649|P
20180827|SCHP|919|22268|36524|P
20180827|SCHR|100|6503|19994|P
20180827|SCHV|2018|17747|27599|P
20180827|SCHW|0|88067|150936|P
20180827|SCHW-D|0|100|900|P
20180827|SCHX|1937|88282|154759|P
20180827|SCHZ|1207|13662|28135|P
20180827|SCI|0|31653|51685|P
20180827|SCIF|491|1038|1642|P
20180827|SCIJ|0|199|2201|P
20180827|SCIU|0|0|499|P
20180827|SCJ|0|355|10475|P
20180827|SCKT|0|337|1337|P
20180827|SCL|0|300|300|P
20180827|SCM|0|724|1363|P
20180827|SCO|3400|145245|207332|P
20180827|SCON|0|6855|8055|P
20180827|SCOR|0|7068|17318|P
20180827|SCPH|0|200|800|P
20180827|SCS|0|3587|8487|P
20180827|SCSC|0|2465|5265|P
20180827|SCTO|0|100|100|P
20180827|SCVL|0|17782|38607|P
20180827|SCWX|600|800|2800|P
20180827|SCX|0|500|500|P
20180827|SCYX|0|9270|12470|P
20180827|SCZ|0|97795|167843|P
20180827|SD|0|2000|4300|P
20180827|SDD|0|300|300|P
20180827|SDEM|100|1752|3052|P
20180827|SDI|100|870|870|P
20180827|SDIV|387|14495|64017|P
20180827|SDLP|0|9467|11159|P
20180827|SDOG|33|933|7339|P
20180827|SDOW|5480|397590|523957|P
20180827|SDP|0|0|326|P
20180827|SDPI|0|500|1028|P
20180827|SDR|0|1462|1462|P
20180827|SDRL|0|8598|16926|P
20180827|SDS|3926|294406|432572|P
20180827|SDT|0|600|700|P
20180827|SDY|1206|24967|55412|P
20180827|SE|0|45351|79200|P
20180827|SEA|0|0|1982|P
20180827|SEAC|0|10116|15466|P
20180827|SEAS|0|23031|75645|P
20180827|SEB|0|5|5|P
20180827|SECO|0|6271|9878|P
20180827|SECT|0|0|400|P
20180827|SEDG|0|12450|19159|P
20180827|SEE|0|38253|87295|P
20180827|SEED|0|1100|1100|P
20180827|SEF|0|400|707|P
20180827|SEIC|0|5015|14432|P
20180827|SEII|0|100|500|P
20180827|SELB|0|9175|12715|P
20180827|SELF|0|700|800|P
20180827|SEM|0|2700|6100|P
20180827|SEMG|0|6945|12445|P
20180827|SEND|0|59333|84650|P
20180827|SENEA|0|200|400|P
20180827|SENS|0|236939|371312|P
20180827|SEP|0|30500|130128|P
20180827|SERV|0|6554|22483|P
20180827|SES|0|2700|3200|P
20180827|SESN|0|11816|20724|P
20180827|SF|0|7328|9928|P
20180827|SFBS|0|6875|7275|P
20180827|SFE|0|3316|8363|P
20180827|SFET|0|440|840|P
20180827|SFIX|0|69255|119357|P
20180827|SFL|0|8280|15498|P
20180827|SFLY|0|20913|33986|P
20180827|SFM|0|43863|70595|P
20180827|SFNC|0|16346|18562|P
20180827|SFS|0|7605|12333|P
20180827|SFST|0|600|800|P
20180827|SFUN|0|17884|30256|P
20180827|SGA|0|400|900|P
20180827|SGC|0|100|100|P
20180827|SGDJ|0|10218|11273|P
20180827|SGDM|0|259|2174|P
20180827|SGEN|0|40496|61907|P
20180827|SGGB|0|1700|1900|P
20180827|SGH|0|16369|18719|P
20180827|SGMA|0|2902|6402|P
20180827|SGMO|0|26170|53064|P
20180827|SGMS|0|38558|65993|P
20180827|SGOC|0|6725|7125|P
20180827|SGOL|466|2765|4674|P
20180827|SGRP|0|125|525|P
20180827|SGRY|0|7092|17225|P
20180827|SGU|0|2402|3902|P
20180827|SGYP|0|115076|127092|P
20180827|SH|9502|516294|652375|P
20180827|SHAG|0|300|300|P
20180827|SHAK|0|6500|13900|P
20180827|SHE|0|246|304|P
20180827|SHEN|200|2874|10947|P
20180827|SHG|0|1784|3055|P
20180827|SHI|0|1100|1200|P
20180827|SHIP|0|245|7245|P
20180827|SHLD|0|21580|29149|P
20180827|SHLO|0|600|1100|P
20180827|SHLX|0|2200|8803|P
20180827|SHM|1519|14781|39393|P
20180827|SHNY|0|7700|8200|P
20180827|SHO|0|59058|102430|P
20180827|SHO-F|0|0|816|P
20180827|SHOO|0|31600|39634|P
20180827|SHOP|3300|62889|89425|P
20180827|SHOS|0|300|300|P
20180827|SHPG|0|16225|24735|P
20180827|SHSP|0|1400|2300|P
20180827|SHV|1067|64055|116399|P
20180827|SHW|0|35979|52191|P
20180827|SHY|0|47526|54463|P
20180827|SHYD|741|12434|16775|P
20180827|SHYG|594|18617|23867|P
20180827|SIC|0|0|500|P
20180827|SID|0|19327|30527|P
20180827|SIEB|0|2030|3697|P
20180827|SIEN|0|3500|6809|P
20180827|SIFI|0|500|500|P
20180827|SIFY|0|4785|6185|P
20180827|SIG|0|100956|124689|P
20180827|SIGA|143|4143|6523|P
20180827|SIGI|0|3880|7434|P
20180827|SIJ|0|4561|4966|P
20180827|SIL|33|8703|19462|P
20180827|SILC|0|200|1000|P
20180827|SILJ|0|0|16960|P
20180827|SILV|0|0|700|P
20180827|SIMO|0|11174|25274|P
20180827|SINA|0|17463|45462|P
20180827|SINO|0|3130|3130|P
20180827|SIR|0|7870|10570|P
20180827|SIRI|0|1285998|1568442|P
20180827|SITE|0|8900|11300|P
20180827|SITO|0|5150|6250|P
20180827|SIVB|0|4100|7227|P
20180827|SIVR|0|10656|12122|P
20180827|SIX|0|23041|35100|P
20180827|SIZE|0|427|2415|P
20180827|SJB|0|0|400|P
20180827|SJI|0|6640|10240|P
20180827|SJM|100|21543|36973|P
20180827|SJNK|0|12833|36055|P
20180827|SJR|400|13383|18583|P
20180827|SJT|0|1150|1150|P
20180827|SJW|0|1100|5300|P
20180827|SKF|0|805|9104|P
20180827|SKIS|0|100|100|P
20180827|SKM|0|13400|20209|P
20180827|SKT|0|27113|35015|P
20180827|SKX|0|92946|130049|P
20180827|SKY|0|12054|17395|P
20180827|SKYW|0|3900|6573|P
20180827|SKYY|3740|4578|8322|P
20180827|SLAB|0|7196|11596|P
20180827|SLB|0|261345|523467|P
20180827|SLCA|0|55076|68708|P
20180827|SLCT|0|500|800|P
20180827|SLD|0|0|300|P
20180827|SLDB|2500|5100|11752|P
20180827|SLDD|0|200|200|P
20180827|SLF|400|14761|19761|P
20180827|SLG|0|6737|9537|P
20180827|SLG-I|0|0|1880|P
20180827|SLGL|0|3122|3694|P
20180827|SLGN|0|12519|24588|P
20180827|SLIM|0|195|1100|P
20180827|SLM|0|49790|75672|P
20180827|SLNO|0|1439|1539|P
20180827|SLP|0|2118|6716|P
20180827|SLQD|0|4775|4775|P
20180827|SLRC|0|1000|1500|P
20180827|SLS|0|1100|4190|P
20180827|SLTB|0|0|300|P
20180827|SLV|5164|665209|1112764|P
20180827|SLVO|0|0|200|P
20180827|SLVP|0|0|1900|P
20180827|SLX|0|991|2736|P
20180827|SLY|70|2357|2454|P
20180827|SLYG|610|14286|17835|P
20180827|SLYV|1713|8682|13170|P
20180827|SM|0|22317|40696|P
20180827|SMAR|0|5125|18877|P
20180827|SMB|0|0|1682|P
20180827|SMBC|0|0|100|P
20180827|SMBK|0|200|400|P
20180827|SMDV|0|1330|2530|P
20180827|SMEZ|0|400|878|P
20180827|SMFG|0|68908|135331|P
20180827|SMG|0|10226|27483|P
20180827|SMH|343477|1201871|1333774|P
20180827|SMHD|2|5646|19467|P
20180827|SMHI|0|500|800|P
20180827|SMI|0|11267|20374|P
20180827|SMIN|0|113|113|P
20180827|SMIT|1000|3700|5220|P
20180827|SMLF|0|1904|2237|P
20180827|SMLL|0|0|791|P
20180827|SMLP|0|3680|8213|P
20180827|SMLV|20|245|843|P
20180827|SMM|0|0|1060|P
20180827|SMMT|0|300|3574|P
20180827|SMN|0|0|515|P
20180827|SMP|0|1000|1400|P
20180827|SMPL|0|2810|6892|P
20180827|SMPLW|200|200|703|P
20180827|SMRT|9033|24485|30781|P
20180827|SMSI|0|3750|30045|P
20180827|SMTA|0|1300|2800|P
20180827|SMTC|0|23271|43173|P
20180827|SMTS|0|500|1800|P
20180827|SMTX|0|440|440|P
20180827|SN|0|93558|107958|P
20180827|SNA|0|10863|18061|P
20180827|SNAP|0|282361|462118|P
20180827|SNBR|0|32325|37710|P
20180827|SND|0|23356|26037|P
20180827|SNDR|0|700|6117|P
20180827|SNDX|0|10327|14327|P
20180827|SNE|0|85771|122230|P
20180827|SNES|0|4103|5003|P
20180827|SNGX|0|1972|2372|P
20180827|SNH|0|30940|60024|P
20180827|SNHY|0|5188|5788|P
20180827|SNLN|0|2000|2100|P
20180827|SNMP|0|20529|28704|P
20180827|SNMX|0|0|400|P
20180827|SNN|0|3439|5739|P
20180827|SNNA|0|0|100|P
20180827|SNOA|0|825|1025|P
20180827|SNP|0|9818|12818|P
20180827|SNPS|0|40033|62361|P
20180827|SNR|0|19628|26096|P
20180827|SNSR|0|700|700|P
20180827|SNSS|0|3425|4125|P
20180827|SNV|0|20334|41481|P
20180827|SNV-D|0|100|100|P
20180827|SNX|0|3739|7139|P
20180827|SNY|1466|18143|48219|P
20180827|SO|452|134126|274990|P
20180827|SODA|0|41151|77574|P
20180827|SOFO|0|300|600|P
20180827|SOGO|67967|98649|132171|P
20180827|SOHO|0|450|1850|P
20180827|SOHU|0|8169|16952|P
20180827|SOI|0|1700|10100|P
20180827|SOIL|0|0|300|P
20180827|SOJA|0|1658|1858|P
20180827|SOJB|0|518|1118|P
20180827|SOJC|0|0|4504|P
20180827|SOLO|0|0|725|P
20180827|SOLOW|0|0|600|P
20180827|SON|0|4800|9626|P
20180827|SONA|0|400|1400|P
20180827|SONC|0|17395|24993|P
20180827|SONO|0|96135|120836|P
20180827|SOR|0|850|1798|P
20180827|SORL|0|4430|5375|P
20180827|SOXL|1016|32466|165858|P
20180827|SOXS|7500|993153|1113513|P
20180827|SOXX|28996|77465|101708|P
20180827|SOYB|0|4442|8608|P
20180827|SP|0|400|1600|P
20180827|SPA|0|300|1400|P
20180827|SPAB|134|9567|13940|P
20180827|SPAQ.U|0|0|196600|P
20180827|SPAR|0|700|3600|P
20180827|SPB|0|7453|12353|P
20180827|SPCB|0|3000|3100|P
20180827|SPDN|175|275|1857|P
20180827|SPDV|0|200|4326|P
20180827|SPDW|275|227254|250211|P
20180827|SPE|1000|1000|1000|P
20180827|SPEM|1427|24805|27031|P
20180827|SPEX|0|0|4200|P
20180827|SPFF|0|1466|5691|P
20180827|SPG|0|25828|46021|P
20180827|SPGI|0|10996|34228|P
20180827|SPH|0|14729|22223|P
20180827|SPHB|0|598|8590|P
20180827|SPHD|2854|25939|44648|P
20180827|SPHQ|0|8994|14547|P
20180827|SPHS|0|8041|8241|P
20180827|SPI|0|38942|80969|P
20180827|SPIB|3500|56171|83505|P
20180827|SPKE|0|5690|7967|P
20180827|SPKEP|0|137|137|P
20180827|SPLB|170|4337|41605|P
20180827|SPLG|0|2835|7893|P
20180827|SPLK|0|150112|283398|P
20180827|SPLP|0|5200|19502|P
20180827|SPLP-A|0|400|3177|P
20180827|SPLV|14064|180805|350158|P
20180827|SPMD|284|10946|14380|P
20180827|SPMO|0|500|742|P
20180827|SPN|0|36544|73054|P
20180827|SPNE|0|600|1825|P
20180827|SPNS|0|500|2800|P
20180827|SPOK|0|1000|1900|P
20180827|SPOT|801|36432|83470|P
20180827|SPPI|0|36490|50550|P
20180827|SPPP|0|1540|2040|P
20180827|SPR|0|16369|27569|P
20180827|SPRO|0|1300|3300|P
20180827|SPSB|2837|17901|38338|P
20180827|SPSC|0|800|3232|P
20180827|SPSM|697|18163|26018|P
20180827|SPTL|480|2143|7775|P
20180827|SPTM|2283|16057|22116|P
20180827|SPTN|0|2222|4893|P
20180827|SPTS|1278|7204|7472|P
20180827|SPUU|0|778|1578|P
20180827|SPVU|0|0|295|P
20180827|SPWH|0|25830|42609|P
20180827|SPWR|600|32622|68547|P
20180827|SPXC|0|2225|6822|P
20180827|SPXL|10014|401352|625140|P
20180827|SPXS|6765|283533|493334|P
20180827|SPXU|5800|320653|472272|P
20180827|SPXX|0|1600|3100|P
20180827|SPY|20934|3554631|8192594|P
20180827|SPYB|0|3|662|P
20180827|SPYD|161|10465|17420|P
20180827|SPYG|115|84908|114121|P
20180827|SPYV|2|18551|20934|P
20180827|SPYX|142|242|1244|P
20180827|SQ|0|178733|388708|P
20180827|SQBG|0|11350|44579|P
20180827|SQM|0|47741|93279|P
20180827|SQNS|0|900|1000|P
20180827|SQQQ|0|1431650|1519487|P
20180827|SR|0|2036|4236|P
20180827|SRAX|0|3400|3600|P
20180827|SRC|0|50251|76715|P
20180827|SRC-A|0|1443|1443|P
20180827|SRCE|0|100|1000|P
20180827|SRCI|0|59315|74174|P
20180827|SRCL|100|14718|17118|P
20180827|SRCLP|0|100|300|P
20180827|SRDX|0|1684|7879|P
20180827|SRE|0|28214|39168|P
20180827|SRE-A|0|0|100|P
20180827|SRET|0|200|200|P
20180827|SREV|0|1100|13719|P
20180827|SRF|0|0|400|P
20180827|SRG|0|3754|11490|P
20180827|SRG-A|0|0|6200|P
20180827|SRI|0|901|4384|P
20180827|SRLN|1264|9427|15104|P
20180827|SRNE|0|11744|23130|P
20180827|SRPT|0|23939|40320|P
20180827|SRRA|0|18059|55736|P
20180827|SRRK|0|100|400|P
20180827|SRS|0|1800|2346|P
20180827|SRT|0|6160|6860|P
20180827|SRTY|200|52280|99995|P
20180827|SRV|0|100|5004|P
20180827|SRVR|0|4055|4055|P
20180827|SSB|0|1100|1900|P
20180827|SSC|149313|351695|767412|P
20180827|SSD|0|7422|10543|P
20180827|SSG|0|525|2951|P
20180827|SSI|0|2600|7083|P
20180827|SSKN|973|14969|19172|P
20180827|SSL|0|7547|7847|P
20180827|SSLJ|0|1900|1900|P
20180827|SSNC|100|30866|41566|P
20180827|SSO|1396|122569|251142|P
20180827|SSP|0|9500|14500|P
20180827|SSRM|1100|53723|61423|P
20180827|SSTI|0|5616|10938|P
20180827|SSTK|0|2200|3700|P
20180827|SSW|0|7655|13247|P
20180827|SSW-E|0|0|100|P
20180827|SSW-G|0|100|100|P
20180827|SSYS|0|14303|19800|P
20180827|ST|0|12728|33037|P
20180827|STAA|0|4853|16753|P
20180827|STAF|0|8212|8412|P
20180827|STAG|0|9298|19799|P
20180827|STAR|0|79318|99866|P
20180827|STAR-D|0|0|375|P
20180827|STAY|0|60784|101154|P
20180827|STBA|0|2114|2514|P
20180827|STBZ|0|7405|8967|P
20180827|STC|0|2455|4382|P
20180827|STCN|0|434|434|P
20180827|STDY|0|2400|12922|P
20180827|STE|0|6613|12813|P
20180827|STFC|300|966|1732|P
20180827|STG|0|13300|100814|P
20180827|STI|0|71726|117697|P
20180827|STI+B|0|0|1800|P
20180827|STI-A|0|0|100|P
20180827|STIM|0|1458|4058|P
20180827|STIP|0|1597|8282|P
20180827|STK|0|300|500|P
20180827|STKL|500|4861|8261|P
20180827|STKS|0|1300|2500|P
20180827|STL|0|25121|40135|P
20180827|STLD|0|47457|82322|P
20180827|STM|23444|242738|356365|P
20180827|STML|0|4963|13116|P
20180827|STMP|0|6670|10849|P
20180827|STN|0|0|100|P
20180827|STNG|0|35137|84396|P
20180827|STNL|0|0|1000|P
20180827|STON|0|300|400|P
20180827|STOR|0|36124|53539|P
20180827|STOT|0|0|183|P
20180827|STPZ|0|2008|2980|P
20180827|STRA|0|4842|9164|P
20180827|STRL|0|3324|9379|P
20180827|STRM|0|0|3300|P
20180827|STRS|0|100|100|P
20180827|STT|0|48027|97855|P
20180827|STT-D|0|200|300|P
20180827|STWD|0|31547|45237|P
20180827|STX|0|49773|99748|P
20180827|STXB|0|427|427|P
20180827|STZ|0|130815|177244|P
20180827|SU|1800|70151|97419|P
20180827|SUB|0|2734|4762|P
20180827|SUI|0|7595|10495|P
20180827|SUM|0|48302|93832|P
20180827|SUMR|0|1560|3107|P
20180827|SUN|0|4059|7847|P
20180827|SUNS|0|100|400|P
20180827|SUNW|0|1200|2400|P
20180827|SUP|0|2782|4082|P
20180827|SUPN|0|17317|39402|P
20180827|SUPV|25333|101200|220954|P
20180827|SURF|5934|8034|23322|P
20180827|SUSA|0|99|596|P
20180827|SVA|0|100|600|P
20180827|SVBI|0|0|100|P
20180827|SVM|0|53382|55582|P
20180827|SVRA|0|9817|15533|P
20180827|SVU|0|22514|31104|P
20180827|SVXY|10071|722696|1047507|P
20180827|SWCH|0|24164|35864|P
20180827|SWIR|100|1100|5398|P
20180827|SWJ|0|0|100|P
20180827|SWK|0|16449|26726|P
20180827|SWKS|0|20431|56894|P
20180827|SWM|0|2700|4500|P
20180827|SWN|600|239096|371565|P
20180827|SWX|0|9625|17134|P
20180827|SWZ|0|500|1194|P
20180827|SXC|0|2300|3800|P
20180827|SXCP|0|500|1089|P
20180827|SXE|0|4663|5363|P
20180827|SXI|0|100|300|P
20180827|SXT|0|4805|6305|P
20180827|SYBT|0|0|400|P
20180827|SYBX|0|2500|6954|P
20180827|SYE|0|0|1314|P
20180827|SYF|0|111164|216658|P
20180827|SYG|0|0|472|P
20180827|SYK|0|11061|24749|P
20180827|SYKE|0|6928|7528|P
20180827|SYLD|318|418|633|P
20180827|SYMC|0|105591|281110|P
20180827|SYN|0|6839|10048|P
20180827|SYNA|0|13787|25463|P
20180827|SYNH|0|13582|22232|P
20180827|SYNL|0|100|300|P
20180827|SYNT|0|8421|21373|P
20180827|SYPR|0|500|500|P
20180827|SYRS|0|2400|4400|P
20180827|SYV|0|200|200|P
20180827|SYX|0|816|2216|P
20180827|SYY|200|36636|75838|P
20180827|T|500|414833|585291|P
20180827|TA|0|100|100|P
20180827|TAC|0|100|100|P
20180827|TACO|0|3604|10685|P
20180827|TACOW|100|900|900|P
20180827|TACT|0|1000|1400|P
20180827|TAHO|1008|93651|122643|P
20180827|TAIT|0|100|900|P
20180827|TAL|0|151020|367663|P
20180827|TALO|0|6438|9438|P
20180827|TALO+|0|0|414|P
20180827|TAN|0|641|6401|P
20180827|TANH|0|11621|57743|P
20180827|TANNI|0|200|200|P
20180827|TANNZ|0|200|200|P
20180827|TAO|0|601|3657|P
20180827|TAOP|0|0|1341|P
20180827|TAP|0|20036|43473|P
20180827|TAPR|0|0|200|P
20180827|TARO|0|200|700|P
20180827|TAST|0|700|7086|P
20180827|TAT|0|3168|7771|P
20180827|TATT|0|500|4000|P
20180827|TBB|0|14205|14305|P
20180827|TBBK|0|3161|5694|P
20180827|TBC|0|2100|7900|P
20180827|TBF|0|26800|40786|P
20180827|TBI|0|2700|3900|P
20180827|TBIO|0|200|300|P
20180827|TBK|400|4100|7141|P
20180827|TBNK|0|0|1300|P
20180827|TBPH|0|3223|5220|P
20180827|TBRG|0|0|100|P
20180827|TBRGW|0|0|4100|P
20180827|TBT|5781|141423|233130|P
20180827|TCBI|0|4100|8400|P
20180827|TCBIP|0|200|600|P
20180827|TCBK|0|1440|4404|P
20180827|TCDA|0|2300|5035|P
20180827|TCF|200|16178|24892|P
20180827|TCF+|0|100|100|P
20180827|TCMD|0|6075|6775|P
20180827|TCO|0|13170|26476|P
20180827|TCON|0|3043|5300|P
20180827|TCP|0|900|3653|P
20180827|TCPC|0|500|5403|P
20180827|TCRD|0|8634|8934|P
20180827|TCRX|0|1273|2073|P
20180827|TCS|0|2462|4062|P
20180827|TCX|0|1300|1600|P
20180827|TD|2300|30083|47035|P
20180827|TDC|0|5900|21508|P
20180827|TDF|0|100|500|P
20180827|TDG|0|7879|13179|P
20180827|TDIV|0|200|300|P
20180827|TDOC|0|33024|53933|P
20180827|TDS|0|1800|5142|P
20180827|TDTF|6|5191|11091|P
20180827|TDTT|0|400|9015|P
20180827|TDW|0|4400|7300|P
20180827|TDY|0|600|1000|P
20180827|TEAM|3400|70959|95413|P
20180827|TECD|0|12154|23443|P
20180827|TECH|0|3219|5321|P
20180827|TECK|500|67279|90734|P
20180827|TECL|641|11790|51772|P
20180827|TECS|0|14619|34063|P
20180827|TEDU|0|1026|1826|P
20180827|TEF|0|46017|60843|P
20180827|TEI|0|700|900|P
20180827|TEL|0|24188|47325|P
20180827|TELL|2730|72641|106564|P
20180827|TEN|0|4346|9538|P
20180827|TENB|0|15751|48760|P
20180827|TEO|0|5587|10179|P
20180827|TER|0|41566|109612|P
20180827|TERP|0|31146|48952|P
20180827|TESS|0|0|100|P
20180827|TETF|0|0|400|P
20180827|TEUM|0|29728|46187|P
20180827|TEVA|0|350450|575546|P
20180827|TEX|0|14399|25677|P
20180827|TFI|0|2257|8592|P
20180827|TFLO|0|538|11140|P
20180827|TFSL|0|1200|3600|P
20180827|TFX|0|6650|7600|P
20180827|TG|0|13805|15127|P
20180827|TGA|0|2800|10700|P
20180827|TGB|400|2763|4269|P
20180827|TGC|0|200|400|P
20180827|TGE|0|18564|24064|P
20180827|TGH|0|3400|4000|P
20180827|TGI|0|6129|8492|P
20180827|TGLS|0|3682|4482|P
20180827|TGNA|0|39205|59646|P
20180827|TGP|0|2712|10713|P
20180827|TGP-B|0|0|1752|P
20180827|TGS|0|3499|18091|P
20180827|TGT|200|87101|203622|P
20180827|TGTX|0|25895|65039|P
20180827|THC|0|31026|43126|P
20180827|THD|0|58584|84811|P
20180827|THG|0|3200|7816|P
20180827|THM|0|2315|3215|P
20180827|THO|0|35133|44533|P
20180827|THQ|0|5596|5596|P
20180827|THR|0|700|1300|P
20180827|THRM|0|13694|15294|P
20180827|THS|0|11701|26637|P
20180827|THST|0|663|1442|P
20180827|THW|0|0|200|P
20180827|TI|0|200|3858|P
20180827|TI.A|323|323|823|P
20180827|TIER|0|2100|3300|P
20180827|TIF|0|65129|175263|P
20180827|TIK|0|1159|1459|P
20180827|TILE|0|5726|14138|P
20180827|TILT|0|100|100|P
20180827|TIP|721|75671|104389|P
20180827|TIPT|0|400|1957|P
20180827|TIPZ|0|0|709|P
20180827|TIS|4070|140969|224842|P
20180827|TISI|0|4318|6948|P
20180827|TITN|0|2500|6424|P
20180827|TIVO|0|58572|128947|P
20180827|TJX|100|86790|137434|P
20180827|TK|0|8785|11495|P
20180827|TKC|0|36388|64503|P
20180827|TKKSU|0|200|35969|P
20180827|TKR|0|3500|6235|P
20180827|TLEH|0|0|400|P
20180827|TLGT|0|4700|7770|P
20180827|TLH|0|700|9494|P
20180827|TLK|0|14272|17973|P
20180827|TLND|0|16120|23066|P
20180827|TLRA|3000|4000|4300|P
20180827|TLRD|100|31699|45351|P
20180827|TLRY|879|687910|952251|P
20180827|TLT|0|337509|638997|P
20180827|TLTD|0|630|1803|P
20180827|TLTE|0|0|6634|P
20180827|TLYS|0|3900|10630|P
20180827|TM|0|17143|44851|P
20180827|TMDI|0|500|1000|P
20180827|TMF|1420|78620|101288|P
20180827|TMFC|0|500|700|P
20180827|TMHC|0|9695|19521|P
20180827|TMK|0|11231|21924|P
20180827|TMO|0|21302|32648|P
20180827|TMP|0|200|300|P
20180827|TMQ|0|3903|28395|P
20180827|TMSR|0|0|200|P
20180827|TMST|0|2699|14099|P
20180827|TMUS|0|41876|67269|P
20180827|TMV|140|50262|82728|P
20180827|TNA|1950|230831|421291|P
20180827|TNAV|0|0|800|P
20180827|TNC|0|2155|3255|P
20180827|TNDM|0|190136|263896|P
20180827|TNET|0|7085|14685|P
20180827|TNK|0|37934|41134|P
20180827|TNP|0|700|1600|P
20180827|TNP-D|0|200|600|P
20180827|TNXP|20933|22433|28538|P
20180827|TOCA|0|6296|17496|P
20180827|TOL|100|22865|78925|P
20180827|TOLZ|209|209|209|P
20180827|TOO|0|1000|4100|P
20180827|TOO-B|0|200|200|P
20180827|TOO-E|0|1432|1432|P
20180827|TOPS|0|2254|4454|P
20180827|TORC|0|2249|3602|P
20180827|TOT|5300|63964|82284|P
20180827|TOTAU|0|10800|10800|P
20180827|TOTAW|0|19000|19000|P
20180827|TOTL|0|24155|41183|P
20180827|TOUR|0|8100|12358|P
20180827|TOWN|0|2200|3000|P
20180827|TOWR|0|1069|4569|P
20180827|TPB|0|1400|2482|P
20180827|TPC|0|5100|9495|P
20180827|TPGH.U|200|200|200|P
20180827|TPH|0|61958|72733|P
20180827|TPHS|0|200|500|P
20180827|TPIC|0|11498|18602|P
20180827|TPIV|0|3600|6743|P
20180827|TPL|0|600|600|P
20180827|TPNL|0|2300|8528|P
20180827|TPR|0|43119|84755|P
20180827|TPRE|0|21175|24975|P
20180827|TPVG|0|2900|6100|P
20180827|TPX|0|38397|48338|P
20180827|TPYP|0|100|300|P
20180827|TPZ|0|200|800|P
20180827|TQQQ|0|314426|518340|P
20180827|TR|0|1802|1802|P
20180827|TRC|0|900|1500|P
20180827|TRCB|0|0|100|P
20180827|TRCH|0|11618|11618|P
20180827|TRCO|0|10558|38285|P
20180827|TREC|0|200|1200|P
20180827|TREE|0|5115|8215|P
20180827|TREX|0|8872|14072|P
20180827|TRGP|0|14728|35185|P
20180827|TRHC|0|17351|21513|P
20180827|TRI|2700|23100|45923|P
20180827|TRIB|0|100|400|P
20180827|TRIL|0|1743|1843|P
20180827|TRIP|0|48858|60514|P
20180827|TRK|0|600|600|P
20180827|TRMB|0|32308|48943|P
20180827|TRMK|0|8309|11709|P
20180827|TRMT|0|0|100|P
20180827|TRN|0|13228|25247|P
20180827|TRNC|0|3404|6504|P
20180827|TRNO|0|4500|8782|P
20180827|TRNS|0|737|937|P
20180827|TROV|0|23000|63780|P
20180827|TROW|0|21667|37562|P
20180827|TROX|0|38115|89373|P
20180827|TRP|1500|20490|44561|P
20180827|TRPX|0|23196|41126|P
20180827|TRQ|0|79745|94027|P
20180827|TRS|0|900|4429|P
20180827|TRST|0|4235|5435|P
20180827|TRT|0|400|1229|P
20180827|TRTN|0|9016|13166|P
20180827|TRTX|0|1400|8000|P
20180827|TRU|0|20140|39190|P
20180827|TRUE|0|18336|47102|P
20180827|TRUP|400|24449|31222|P
20180827|TRV|0|27357|36930|P
20180827|TRVG|0|9818|13218|P
20180827|TRVN|0|28844|51679|P
20180827|TRX|0|600|600|P
20180827|TRXC|2830|605107|782117|P
20180827|TS|0|67242|84682|P
20180827|TSBK|0|100|100|P
20180827|TSC|0|2400|7071|P
20180827|TSCO|0|26281|65431|P
20180827|TSE|0|2400|6000|P
20180827|TSEM|0|15966|28771|P
20180827|TSG|7404|54063|109423|P
20180827|TSI|0|4336|4336|P
20180827|TSLA|176|505468|692055|P
20180827|TSLX|0|1100|3500|P
20180827|TSM|4495|174851|337682|P
20180827|TSN|2539|72151|127238|P
20180827|TSQ|0|0|2363|P
20180827|TSRO|200|35054|90324|P
20180827|TSS|0|9276|41370|P
20180827|TST|0|0|600|P
20180827|TSU|500|13273|22854|P
20180827|TTAC|0|1400|3790|P
20180827|TTC|0|12443|18457|P
20180827|TTD|0|9239|17367|P
20180827|TTEC|0|2105|3405|P
20180827|TTEK|0|9616|16616|P
20180827|TTFS|0|0|150|P
20180827|TTGT|200|6705|16404|P
20180827|TTI|100|12939|19008|P
20180827|TTM|0|10735|51017|P
20180827|TTMI|0|12170|23910|P
20180827|TTNP|0|2173|3373|P
20180827|TTOO|0|9489|18415|P
20180827|TTP|0|100|200|P
20180827|TTPH|0|64372|91021|P
20180827|TTS|0|12340|17007|P
20180827|TTT|0|7289|10185|P
20180827|TTWO|0|37256|72258|P
20180827|TU|0|12643|16343|P
20180827|TUES|0|3499|8398|P
20180827|TUP|0|12796|24178|P
20180827|TUR|0|26816|94875|P
20180827|TURN|0|9982|10782|P
20180827|TUSK|1430|12133|72554|P
20180827|TUZ|0|500|900|P
20180827|TV|300|16945|44796|P
20180827|TVC|0|0|2800|P
20180827|TVE|0|1000|1661|P
20180827|TVIX|0|186103|336242|P
20180827|TVPT|0|5730|11995|P
20180827|TVTY|0|7409|21774|P
20180827|TWI|0|7089|13473|P
20180827|TWIN|0|0|100|P
20180827|TWLO|5300|84947|137675|P
20180827|TWLVW|0|0|500|P
20180827|TWM|0|146716|235699|P
20180827|TWMC|0|200|300|P
20180827|TWNK|0|42826|77843|P
20180827|TWNKW|0|0|400|P
20180827|TWO|0|61071|97898|P
20180827|TWO-A|0|100|300|P
20180827|TWOU|0|15193|26243|P
20180827|TWTR|100|773179|1215230|P
20180827|TX|0|16871|50902|P
20180827|TXMD|0|65555|159881|P
20180827|TXN|0|72393|121448|P
20180827|TXRH|0|18204|25252|P
20180827|TXT|0|28223|49146|P
20180827|TY|0|2139|2839|P
20180827|TYG|0|600|1300|P
20180827|TYHT|0|4969|6469|P
20180827|TYL|0|1200|2200|P
20180827|TYME|0|3378|21025|P
20180827|TYO|0|298|298|P
20180827|TYPE|0|2054|7375|P
20180827|TZA|20837|1326380|1627165|P
20180827|TZOO|0|1700|2800|P
20180827|UA|0|57727|79601|P
20180827|UAA|0|260566|369154|P
20180827|UAE|0|0|620|P
20180827|UAL|0|25386|42442|P
20180827|UAMY|0|3406|4981|P
20180827|UAN|0|1600|1800|P
20180827|UAVS|0|3996|5342|P
20180827|UBA|0|900|1000|P
20180827|UBCP|0|0|100|P
20180827|UBG|0|0|319|P
20180827|UBIO|0|720|2370|P
20180827|UBNK|200|700|1600|P
20180827|UBNT|0|11081|17835|P
20180827|UBOT|10|524|1100|P
20180827|UBR|0|400|400|P
20180827|UBS|3619|52976|69933|P
20180827|UBSH|100|4475|7723|P
20180827|UBSI|0|14143|18343|P
20180827|UBT|0|0|1421|P
20180827|UBX|0|1500|1600|P
20180827|UCBA|0|100|100|P
20180827|UCBI|100|10514|16212|P
20180827|UCC|0|0|300|P
20180827|UCFC|0|200|1640|P
20180827|UCO|0|72495|194201|P
20180827|UCON|0|0|1526|P
20180827|UCTT|0|15499|46207|P
20180827|UDN|0|5062|5362|P
20180827|UDOW|402|50512|107034|P
20180827|UDR|0|20056|33800|P
20180827|UE|0|39167|49457|P
20180827|UEC|0|29510|67814|P
20180827|UEIC|0|2121|5721|P
20180827|UEPS|0|3810|6010|P
20180827|UEUR|0|1003|1803|P
20180827|UEVM|0|100|393|P
20180827|UFAB|0|300|2805|P
20180827|UFCS|0|1000|1000|P
20180827|UFI|0|2000|3723|P
20180827|UFPI|0|6185|7585|P
20180827|UFPT|0|200|200|P
20180827|UFS|0|9082|14201|P
20180827|UG|0|0|100|P
20180827|UGA|0|6657|8856|P
20180827|UGAZ|0|92319|183185|P
20180827|UGE|0|715|715|P
20180827|UGI|0|14441|21741|P
20180827|UGL|0|2603|2803|P
20180827|UGLD|0|29968|31368|P
20180827|UGP|3250|27060|34935|P
20180827|UHAL|0|1606|2106|P
20180827|UHS|0|28057|31730|P
20180827|UHT|0|404|504|P
20180827|UIHC|0|840|940|P
20180827|UIS|0|2311|6211|P
20180827|UIVM|0|100|100|P
20180827|UJB|0|0|300|P
20180827|UJPY|0|200|200|P
20180827|UL|0|46753|56585|P
20180827|ULBI|0|0|300|P
20180827|ULBR|0|300|300|P
20180827|ULE|0|985|2646|P
20180827|ULH|0|2419|10862|P
20180827|ULST|0|0|600|P
20180827|ULTA|0|23346|30296|P
20180827|ULTI|0|3086|13004|P
20180827|ULVM|0|91|358|P
20180827|UMBF|0|4000|5000|P
20180827|UMC|0|1877|5377|P
20180827|UMDD|0|0|345|P
20180827|UMH|0|900|5190|P
20180827|UMPQ|100|28174|46216|P
20180827|UMRX|0|14174|37259|P
20180827|UN|300|36852|69470|P
20180827|UNB|0|100|200|P
20180827|UNF|0|2100|3300|P
20180827|UNFI|0|14808|22917|P
20180827|UNG|0|323083|396201|P
20180827|UNH|0|33263|96893|P
20180827|UNIT|0|63206|101405|P
20180827|UNL|0|110|110|P
20180827|UNM|0|28327|73676|P
20180827|UNP|100|86681|143757|P
20180827|UNT|0|2816|4400|P
20180827|UNVR|0|4200|17304|P
20180827|UONE|0|1700|1700|P
20180827|UONEK|0|0|200|P
20180827|UPL|0|123914|157751|P
20180827|UPLD|0|7448|261297|P
20180827|UPRO|3269|330656|576383|P
20180827|UPS|0|56521|80211|P
20180827|UPV|0|100|1446|P
20180827|UPW|0|13|200|P
20180827|UQM|0|14739|15039|P
20180827|URA|50|4743|19337|P
20180827|URBN|0|55418|118604|P
20180827|URE|0|100|204|P
20180827|URG|0|3101|22101|P
20180827|URGN|0|2353|4779|P
20180827|URI|0|45248|74742|P
20180827|URTH|9|656|2871|P
20180827|URTY|0|12877|19495|P
20180827|USA|0|11788|19688|P
20180827|USAC|0|14472|21212|P
20180827|USAI|0|631|631|P
20180827|USAK|0|900|1500|P
20180827|USAP|0|5355|11381|P
20180827|USAS|0|1300|4700|P
20180827|USAT|0|11007|35137|P
20180827|USAU|0|746|1200|P
20180827|USB|0|169927|195011|P
20180827|USB-M|0|200|500|P
20180827|USB-P|0|1300|4243|P
20180827|USCI|0|3685|9758|P
20180827|USCR|0|12376|16035|P
20180827|USD|0|900|4061|P
20180827|USDP|0|800|6300|P
20180827|USDU|0|856|3965|P
20180827|USEG|0|1000|1000|P
20180827|USEQ|0|400|400|P
20180827|USFD|0|128546|184135|P
20180827|USFR|0|3624|3924|P
20180827|USG|0|9526|17297|P
20180827|USHY|0|0|100|P
20180827|USIG|0|100|450|P
20180827|USL|0|2844|2844|P
20180827|USLB|0|200|200|P
20180827|USLV|0|117386|196266|P
20180827|USM|0|1400|4550|P
20180827|USMC|0|500|500|P
20180827|USMF|0|0|400|P
20180827|USMV|35487|75254|88255|P
20180827|USNA|0|1008|2608|P
20180827|USO|793|1037047|1487705|P
20180827|USOD|0|400|1400|P
20180827|USOU|0|100|400|P
20180827|USPH|0|100|200|P
20180827|USRT|0|13175|17401|P
20180827|UST|0|6300|6300|P
20180827|USTB|0|1548|1548|P
20180827|USVM|20|475|837|P
20180827|USX|0|2700|5170|P
20180827|UTES|0|0|150|P
20180827|UTF|0|4542|4842|P
20180827|UTG|0|11334|19515|P
20180827|UTHR|0|8000|11007|P
20180827|UTI|0|0|200|P
20180827|UTL|0|315|715|P
20180827|UTMD|0|100|400|P
20180827|UTSI|0|0|1100|P
20180827|UTSL|0|2160|2996|P
20180827|UTX|0|85534|131613|P
20180827|UUP|0|89038|227539|P
20180827|UUU|201|301|2277|P
20180827|UUUU|2700|81858|151794|P
20180827|UUUU+|0|0|550|P
20180827|UVE|0|2937|3937|P
20180827|UVSP|0|800|3500|P
20180827|UVV|0|1200|2386|P
20180827|UVXY|318|1543438|2834357|P
20180827|UWM|0|24883|64319|P
20180827|UWN|0|0|1895|P
20180827|UWT|500|41855|194597|P
20180827|UXI|0|120|120|P
20180827|UXIN|0|41230|58507|P
20180827|UYG|0|13024|19648|P
20180827|UZB|0|4885|5385|P
20180827|V|0|106905|250352|P
20180827|VAC|0|16595|21894|P
20180827|VALE|1200|441353|1024838|P
20180827|VALQ|0|200|200|P
20180827|VAMO|0|300|300|P
20180827|VAR|0|10852|13891|P
20180827|VAW|585|7221|18758|P
20180827|VB|263|47875|90619|P
20180827|VBF|0|364|464|P
20180827|VBIV|0|2722|4322|P
20180827|VBK|1902|16000|21582|P
20180827|VBLT|0|0|1400|P
20180827|VBR|328|12894|22679|P
20180827|VBTX|0|1967|7267|P
20180827|VC|0|16791|21144|P
20180827|VCEL|0|30273|83708|P
20180827|VCIT|0|43656|63959|P
20180827|VCLT|0|1849|4616|P
20180827|VCNX|0|100|100|P
20180827|VCR|440|5674|15163|P
20180827|VCRA|0|1958|3658|P
20180827|VCSH|0|17829|35485|P
20180827|VCTR|0|2700|6800|P
20180827|VCV|0|100|1300|P
20180827|VCYT|0|10919|24739|P
20180827|VDC|2019|8782|36646|P
20180827|VDE|147|34145|65019|P
20180827|VEA|14878|872414|1097527|P
20180827|VEAC|0|1500|1500|P
20180827|VEC|0|410|910|P
20180827|VECO|0|13222|39409|P
20180827|VEDL|0|4047|17347|P
20180827|VEEV|0|50143|103412|P
20180827|VEGA|0|128|128|P
20180827|VEGI|0|102|806|P
20180827|VEON|0|141524|297306|P
20180827|VER|0|218771|246738|P
20180827|VER-F|0|100|700|P
20180827|VERI|0|10973|15180|P
20180827|VERU|0|52479|83333|P
20180827|VET|600|7402|9502|P
20180827|VEU|2614|290861|351912|P
20180827|VFC|0|25283|63852|P
20180827|VFH|540|51390|74535|P
20180827|VFMV|0|400|400|P
20180827|VFQY|0|210|310|P
20180827|VG|0|13081|21636|P
20180827|VGI|0|1191|2906|P
20180827|VGIT|0|843|1143|P
20180827|VGK|2609|352844|674556|P
20180827|VGLT|0|19087|21087|P
20180827|VGM|0|800|1200|P
20180827|VGR|0|45056|53487|P
20180827|VGSH|0|6015|8015|P
20180827|VGT|425|50173|90433|P
20180827|VGZ|0|2600|7632|P
20180827|VHC|0|1540|7790|P
20180827|VHI|0|10662|21256|P
20180827|VHT|1215|25897|38205|P
20180827|VIA|0|4428|8040|P
20180827|VIAB|0|52739|113012|P
20180827|VIAV|0|36498|52021|P
20180827|VICI|0|31680|70549|P
20180827|VICL|0|1449|1749|P
20180827|VICR|100|3200|7521|P
20180827|VIDI|0|200|3955|P
20180827|VIG|2980|29025|54458|P
20180827|VIGI|0|1704|4679|P
20180827|VIIX|0|1200|7607|P
20180827|VIOG|73|1959|2970|P
20180827|VIOO|60|4725|7410|P
20180827|VIOV|78|685|1746|P
20180827|VIPS|0|285636|521871|P
20180827|VIRT|0|31812|59636|P
20180827|VIS|200|5665|10711|P
20180827|VISI|0|200|900|P
20180827|VIV|500|27650|55385|P
20180827|VIVE|0|2145|20404|P
20180827|VIVO|0|2700|3500|P
20180827|VIXM|0|594|1195|P
20180827|VIXY|5|117402|300212|P
20180827|VJET|0|7532|14603|P
20180827|VKI|0|500|2176|P
20180827|VKQ|0|1110|1510|P
20180827|VKTX|100|40654|99661|P
20180827|VKTXW|0|800|3900|P
20180827|VLGEA|0|100|400|P
20180827|VLO|0|63940|113976|P
20180827|VLP|0|1800|4100|P
20180827|VLRS|1500|12440|14390|P
20180827|VLRX|0|16173|17973|P
20180827|VLT|0|0|1000|P
20180827|VLU|0|0|495|P
20180827|VLUE|0|7550|10075|P
20180827|VLY|0|46698|67183|P
20180827|VLY-A|0|0|100|P
20180827|VMBS|0|2476|21466|P
20180827|VMC|0|37310|78872|P
20180827|VMI|0|1147|1484|P
20180827|VMIN|0|0|5416|P
20180827|VMO|0|780|1380|P
20180827|VMOT|0|200|51114|P
20180827|VMW|0|29867|73552|P
20180827|VNCE|0|7377|7877|P
20180827|VNDA|0|6300|17397|P
20180827|VNE|0|5400|12350|P
20180827|VNET|0|8599|25933|P
20180827|VNLA|1095|2681|12559|P
20180827|VNM|7|15096|24829|P
20180827|VNO|0|20982|33914|P
20180827|VNO-K|0|250|250|P
20180827|VNO-M|0|9246|10384|P
20180827|VNOM|0|12910|25850|P
20180827|VNQ|5217|894056|1085595|P
20180827|VNQI|0|2798|4268|P
20180827|VNRX|0|6721|9320|P
20180827|VNTR|0|24202|46444|P
20180827|VO|2701|20968|32752|P
20180827|VOC|0|1001|1401|P
20180827|VOD|0|151872|203411|P
20180827|VOE|89|9463|24438|P
20180827|VONG|0|2433|3812|P
20180827|VONV|100|100|2759|P
20180827|VOO|8122|150048|475932|P
20180827|VOOG|328|3573|9426|P
20180827|VOOV|331|1068|1121|P
20180827|VOT|603|5912|13107|P
20180827|VOX|0|3966|9289|P
20180827|VOXX|0|300|2300|P
20180827|VOYA|0|55375|83987|P
20180827|VPG|0|402|1202|P
20180827|VPL|402|17740|45952|P
20180827|VPU|6|8571|33322|P
20180827|VPV|0|200|200|P
20180827|VR-A|0|453|753|P
20180827|VR-B|0|248|848|P
20180827|VRA|0|12236|15736|P
20180827|VRAY|0|30064|51507|P
20180827|VRCA|0|1105|2254|P
20180827|VREX|0|8864|11164|P
20180827|VRIG|0|800|1200|P
20180827|VRNS|0|28002|69823|P
20180827|VRNT|0|6257|13547|P
20180827|VRP|350|114894|156138|P
20180827|VRS|0|3024|7703|P
20180827|VRSK|0|14300|25909|P
20180827|VRSN|0|15579|24799|P
20180827|VRTS|0|3756|6656|P
20180827|VRTU|0|1213|4013|P
20180827|VRTV|0|900|900|P
20180827|VRTX|0|19729|37541|P
20180827|VSAR|0|900|2675|P
20180827|VSAT|0|7132|12896|P
20180827|VSEC|0|200|300|P
20180827|VSH|0|12039|29115|P
20180827|VSI|0|14652|22952|P
20180827|VSLR|100|1096|1696|P
20180827|VSM|0|8210|10740|P
20180827|VSS|1002|7145|13654|P
20180827|VST|0|32684|74677|P
20180827|VST+A|0|0|200|P
20180827|VSTM|200|113419|162203|P
20180827|VSTO|0|3000|4172|P
20180827|VT|700|270576|359902|P
20180827|VTA|0|1469|3269|P
20180827|VTC|0|600|700|P
20180827|VTEB|62|10066|20464|P
20180827|VTGN|0|16201|18501|P
20180827|VTHR|0|0|500|P
20180827|VTI|18630|174121|278407|P
20180827|VTIP|0|6333|7766|P
20180827|VTIQ|0|0|13300|P
20180827|VTIQU|0|0|50000|P
20180827|VTIQW|0|0|64854|P
20180827|VTL|0|10028|10578|P
20180827|VTN|0|1700|8400|P
20180827|VTNR|0|5160|6160|P
20180827|VTR|0|50935|70027|P
20180827|VTSI|0|2041|12626|P
20180827|VTV|29971|105151|190679|P
20180827|VTVT|0|300|6150|P
20180827|VTWG|0|100|200|P
20180827|VTWO|0|4600|4600|P
20180827|VUG|1460|54163|72580|P
20180827|VUSE|0|1785|1785|P
20180827|VUZI|0|800|2840|P
20180827|VV|2315|12130|21108|P
20180827|VVC|0|6425|11875|P
20180827|VVI|0|1000|1300|P
20180827|VVPR|0|0|100|P
20180827|VVR|0|7167|7667|P
20180827|VVUS|0|5425|8725|P
20180827|VVV|0|16238|20690|P
20180827|VWO|28646|1631652|2364600|P
20180827|VWOB|0|200|3000|P
20180827|VXF|1259|56768|76600|P
20180827|VXRT|0|2710|2710|P
20180827|VXUS|0|30576|71995|P
20180827|VXX|3428|3516962|5370908|P
20180827|VXXB|0|100|300|P
20180827|VXZ|0|3992|5124|P
20180827|VYGR|0|6300|7400|P
20180827|VYM|9580|47855|88253|P
20180827|VYMI|0|0|100|P
20180827|VZ|763|190265|303861|P
20180827|VZA|0|369|369|P
20180827|W|1400|13945|26731|P
20180827|WAAS|0|1200|3050|P
20180827|WAB|0|25730|40012|P
20180827|WABC|0|1718|2218|P
20180827|WAFD|0|8795|18234|P
20180827|WAGE|0|1900|3200|P
20180827|WAIR|0|6241|12156|P
20180827|WAL|0|3547|9535|P
20180827|WALA|0|650|650|P
20180827|WASH|0|300|900|P
20180827|WAT|0|14870|21270|P
20180827|WATT|0|19529|25678|P
20180827|WB|0|108008|209636|P
20180827|WBA|0|202712|429890|P
20180827|WBAI|0|1800|3100|P
20180827|WBC|0|5300|11680|P
20180827|WBIA|0|5913|6513|P
20180827|WBIB|0|1754|1754|P
20180827|WBIC|0|0|200|P
20180827|WBID|0|1100|1100|P
20180827|WBIE|0|300|400|P
20180827|WBIH|0|0|1200|P
20180827|WBII|0|1300|1700|P
20180827|WBIL|0|0|100|P
20180827|WBIR|0|1600|3200|P
20180827|WBIY|0|9000|9000|P
20180827|WBK|0|16322|27420|P
20180827|WBS|0|6500|10600|P
20180827|WBT|0|15922|22517|P
20180827|WCC|0|4890|10345|P
20180827|WCG|0|5423|10923|P
20180827|WCHN|0|1|10542|P
20180827|WCN|0|5728|10528|P
20180827|WD|0|1700|4394|P
20180827|WDAY|0|39974|72721|P
20180827|WDC|0|55437|124057|P
20180827|WDFC|0|490|590|P
20180827|WDIV|2|7466|29863|P
20180827|WDR|0|11819|23610|P
20180827|WEA|0|0|500|P
20180827|WEAT|3|14445|25737|P
20180827|WEB|0|239|639|P
20180827|WEBK|0|0|100|P
20180827|WEC|0|76866|87601|P
20180827|WELL|0|38557|57204|P
20180827|WELL-I|0|0|618|P
20180827|WEN|0|110877|172220|P
20180827|WERN|0|22812|47744|P
20180827|WES|0|4900|7500|P
20180827|WETF|0|49905|82535|P
20180827|WEX|0|5676|9289|P
20180827|WEYS|0|100|100|P
20180827|WFC|100|339247|852847|P
20180827|WFC+|0|0|900|P
20180827|WFC-J*|0|0|1000|P
20180827|WFC-Q|0|0|500|P
20180827|WFC-R|0|100|400|P
20180827|WFC-V|0|0|200|P
20180827|WFC-W|0|0|820|P
20180827|WFT|0|556823|599966|P
20180827|WGO|0|12014|19489|P
20180827|WGP|0|1100|2200|P
20180827|WH|0|5831|11713|P
20180827|WHD|0|12576|27325|P
20180827|WHF|0|3094|4094|P
20180827|WHG|0|920|920|P
20180827|WHLR|0|570|1370|P
20180827|WHR|0|18568|29078|P
20180827|WIA|0|300|1352|P
20180827|WIFI|0|3865|7230|P
20180827|WIN|0|18008|44578|P
20180827|WINA|0|200|200|P
20180827|WING|0|14298|24798|P
20180827|WIP|0|250|1996|P
20180827|WIRE|0|1000|1900|P
20180827|WIT|0|9757|12157|P
20180827|WIW|0|500|500|P
20180827|WIX|300|11877|20396|P
20180827|WK|0|500|2200|P
20180827|WKHS|200|16997|30142|P
20180827|WLDN|0|500|1500|P
20180827|WLFC|0|300|300|P
20180827|WLH|0|2448|3248|P
20180827|WLK|0|12900|17050|P
20180827|WLKP|0|200|400|P
20180827|WLL|0|36730|53950|P
20180827|WLTW|0|10300|17817|P
20180827|WM|0|30282|49327|P
20180827|WMB|0|308016|494052|P
20180827|WMC|0|2633|7831|P
20180827|WMGI|0|68704|125496|P
20180827|WMIH|0|36781|149833|P
20180827|WMK|0|2699|3799|P
20180827|WMLP|0|2805|2905|P
20180827|WMS|0|6493|9088|P
20180827|WMT|2200|145815|353266|P
20180827|WNC|0|10950|22450|P
20180827|WNEB|0|100|100|P
20180827|WNS|0|2245|4245|P
20180827|WOOD|0|0|100|P
20180827|WOR|0|6088|7788|P
20180827|WOW|0|1130|2730|P
20180827|WP|0|31043|53872|P
20180827|WPC|0|3866|6616|P
20180827|WPG|0|145513|169489|P
20180827|WPG-H|0|300|859|P
20180827|WPG-I|0|0|1100|P
20180827|WPM|0|34360|66452|P
20180827|WPP|0|1400|2978|P
20180827|WPRT|0|29700|35200|P
20180827|WPS|0|0|199|P
20180827|WPX|0|83186|152521|P
20180827|WRB|0|4101|5701|P
20180827|WRB-E|0|0|100|P
20180827|WRD|0|34242|50850|P
20180827|WRE|0|9457|13457|P
20180827|WRI|0|21910|40627|P
20180827|WRK|0|9530|30287|P
20180827|WRLD|0|2005|3690|P
20180827|WRN|100|2759|2859|P
20180827|WSBC|0|4806|12167|P
20180827|WSBF|0|300|2850|P
20180827|WSC|0|20982|36543|P
20180827|WSCI|0|100|100|P
20180827|WSFS|0|3458|11960|P
20180827|WSM|0|101867|145517|P
20180827|WSO|0|10450|18369|P
20180827|WSR|0|8071|9171|P
20180827|WST|0|11700|25500|P
20180827|WSTG|0|1100|2974|P
20180827|WSTL|0|1800|14016|P
20180827|WTBA|0|0|100|P
20180827|WTFC|0|10422|20420|P
20180827|WTI|0|90396|115203|P
20180827|WTID|0|200|1000|P
20180827|WTIU|0|1861|3561|P
20180827|WTMF|0|508|1006|P
20180827|WTR|0|4723|5823|P
20180827|WTS|0|1327|2427|P
20180827|WTT|0|2211|3411|P
20180827|WTTR|0|16021|36112|P
20180827|WTW|0|34582|83617|P
20180827|WU|0|136101|203259|P
20180827|WUBA|0|43115|77216|P
20180827|WVE|0|2400|4600|P
20180827|WWD|0|8206|14020|P
20180827|WWE|0|8406|24654|P
20180827|WWR|0|3448|25748|P
20180827|WWW|0|10409|16909|P
20180827|WY|0|42865|99609|P
20180827|WYND|0|54804|105084|P
20180827|WYNN|0|93468|137867|P
20180827|WYY|0|800|2200|P
20180827|X|4550|208782|397062|P
20180827|XAN|0|1100|5294|P
20180827|XAR|1300|5338|13003|P
20180827|XBI|20965|722672|1971154|P
20180827|XBIO|0|1700|1700|P
20180827|XBIT|0|1100|2050|P
20180827|XCEM|0|1500|2700|P
20180827|XCRA|0|3400|9295|P
20180827|XEC|0|12933|30083|P
20180827|XEL|0|69718|101281|P
20180827|XELA|0|700|1200|P
20180827|XELB|0|2308|2408|P
20180827|XENE|0|6608|11308|P
20180827|XENT|0|4503|20370|P
20180827|XERS|100|2719|5119|P
20180827|XES|0|155207|253872|P
20180827|XFLT|0|100|1000|P
20180827|XGTI|0|2193|2293|P
20180827|XHB|22966|381971|521913|P
20180827|XHE|1|12285|23754|P
20180827|XHR|0|6286|13846|P
20180827|XHS|109|391|491|P
20180827|XIN|0|24603|29203|P
20180827|XINA|0|0|300|P
20180827|XITK|5|2246|4068|P
20180827|XKFS|0|196|592|P
20180827|XKII|0|0|200|P
20180827|XKST|0|0|100|P
20180827|XL|0|6284|15864|P
20180827|XLB|85839|1069000|1323924|P
20180827|XLC|18024|54441|77702|P
20180827|XLE|11192|941817|1483824|P
20180827|XLF|1462223|7386307|11456043|P
20180827|XLG|0|125|294|P
20180827|XLI|218384|1457364|1704604|P
20180827|XLK|80240|1240766|1731837|P
20180827|XLNX|100|46367|104702|P
20180827|XLP|12771|2144922|2767647|P
20180827|XLRE|16051|312583|362470|P
20180827|XLRN|0|10010|18501|P
20180827|XLU|15908|1601909|3198590|P
20180827|XLV|4234|625743|917777|P
20180827|XLY|1759|374281|618017|P
20180827|XME|8800|181667|311530|P
20180827|XMLV|2509|9462|19823|P
20180827|XMPT|0|500|650|P
20180827|XNCR|2000|7275|7775|P
20180827|XNET|0|13199|24839|P
20180827|XNTK|0|648|3553|P
20180827|XOG|0|32569|40888|P
20180827|XOM|0|210456|274611|P
20180827|XOMA|0|2800|3200|P
20180827|XON|0|13330|16630|P
20180827|XONE|0|2750|6049|P
20180827|XOP|159312|1841411|2202202|P
20180827|XOXO|100|1400|2900|P
20180827|XPER|0|14499|34095|P
20180827|XPH|664|6524|11835|P
20180827|XPL|900|13939|13939|P
20180827|XPO|0|34551|47972|P
20180827|XPP|0|2329|7740|P
20180827|XRAY|0|54291|127419|P
20180827|XRF|0|16261|47417|P
20180827|XRLV|0|0|522|P
20180827|XRM|0|2000|4198|P
20180827|XRT|17808|632640|1954251|P
20180827|XRX|0|68868|121807|P
20180827|XSD|391|29344|64052|P
20180827|XSLV|33|12987|20796|P
20180827|XSOE|2|1972|4047|P
20180827|XSPA|3621|3821|3921|P
20180827|XSPL|0|3115|3615|P
20180827|XSW|0|1021|1911|P
20180827|XT|0|201|201|P
20180827|XTH|0|200|200|P
20180827|XTL|0|300|826|P
20180827|XTN|205|2166|4181|P
20180827|XTNT|0|0|1103|P
20180827|XVZ|0|0|400|P
20180827|XWEB|254|5533|8139|P
20180827|XXII|500|107354|168786|P
20180827|XYL|0|15807|23207|P
20180827|Y|0|500|907|P
20180827|YANG|1902|17210|58317|P
20180827|YAO|0|0|307|P
20180827|YCS|0|1265|9640|P
20180827|YECO|566|566|566|P
20180827|YELP|0|24033|46030|P
20180827|YESR|0|0|200|P
20180827|YEXT|400|35411|45711|P
20180827|YGYI|0|2579|4100|P
20180827|YINN|0|143076|429500|P
20180827|YLD|0|0|365|P
20180827|YMLI|0|0|100|P
20180827|YMLP|0|600|782|P
20180827|YNDX|0|81464|221567|P
20180827|YOGA|0|2785|5285|P
20180827|YORW|0|0|126|P
20180827|YPF|0|43613|55293|P
20180827|YRCW|0|10194|21829|P
20180827|YRD|0|39320|53908|P
20180827|YRIV|0|15944|21158|P
20180827|YTEN|0|1232|1232|P
20180827|YTRA|0|12030|23548|P
20180827|YUM|0|24022|44404|P
20180827|YUMA|0|900|29765|P
20180827|YUMC|0|36375|78799|P
20180827|YVR|0|100|300|P
20180827|YXI|0|100|200|P
20180827|YY|0|28956|52509|P
20180827|YYY|4035|7400|9906|P
20180827|Z|0|49359|75411|P
20180827|ZAGG|200|6394|9294|P
20180827|ZAYO|0|94177|252027|P
20180827|ZBH|0|31117|59759|P
20180827|ZBIO|0|0|700|P
20180827|ZBRA|0|6143|13027|P
20180827|ZDGE|0|312|895|P
20180827|ZEAL|0|400|400|P
20180827|ZEN|0|6135|50546|P
20180827|ZEUS|0|2200|3250|P
20180827|ZF|0|370|1170|P
20180827|ZFGN|0|6300|9893|P
20180827|ZG|0|18884|29115|P
20180827|ZGNX|0|20799|37691|P
20180827|ZION|0|23526|54232|P
20180827|ZIONW|0|0|1000|P
20180827|ZIONZ|0|0|200|P
20180827|ZIOP|0|17441|22114|P
20180827|ZIV|0|950|950|P
20180827|ZIXI|0|100|6100|P
20180827|ZLAB|0|5364|10199|P
20180827|ZMLP|0|470|1100|P
20180827|ZN|0|10259|26642|P
20180827|ZNGA|0|321632|471260|P
20180827|ZNH|0|600|1300|P
20180827|ZOES|0|6159|10159|P
20180827|ZOM|0|400|1070|P
20180827|ZROZ|0|400|501|P
20180827|ZS|0|171507|239272|P
20180827|ZSAN|0|800|1000|P
20180827|ZTO|0|33570|76053|P
20180827|ZTR|0|1236|1336|P
20180827|ZTS|0|15118|61249|P
20180827|ZUMZ|0|40894|46094|P
20180827|ZUO|0|73410|86623|P
20180827|ZYME|0|400|1000|P
20180827|ZYNE|0|7649|13109|P