Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180821|A|0|35361|133730|P
20180821|AA|0|86131|139015|P
20180821|AAAU|0|2550|7826|P
20180821|AABA|0|182646|343800|P
20180821|AAC|0|7900|14100|P
20180821|AADR|0|0|2204|P
20180821|AAL|0|242132|442934|P
20180821|AAME|0|100|300|P
20180821|AAN|0|7490|18473|P
20180821|AAOI|0|14341|30591|P
20180821|AAON|0|7838|8838|P
20180821|AAP|0|21349|65290|P
20180821|AAPL|774|1335397|2092501|P
20180821|AAT|0|2100|3300|P
20180821|AAU|300|1450|2350|P
20180821|AAV|6500|9000|13800|P
20180821|AAWW|0|4650|7550|P
20180821|AAXJ|0|39598|92320|P
20180821|AAXN|0|12169|18469|P
20180821|AB|0|10143|11943|P
20180821|ABB|1100|80873|117061|P
20180821|ABBV|500|122838|170901|P
20180821|ABC|0|37252|66603|P
20180821|ABCB|0|12894|21022|P
20180821|ABCD|0|5750|26878|P
20180821|ABEO|0|10972|13672|P
20180821|ABEV|2800|773832|902507|P
20180821|ABG|0|2700|4000|P
20180821|ABIL|0|8791|13226|P
20180821|ABIO|0|21623|26889|P
20180821|ABM|0|13637|18913|P
20180821|ABMD|0|9313|19879|P
20180821|ABR|0|24283|55535|P
20180821|ABT|900|96463|157021|P
20180821|ABTX|0|0|500|P
20180821|ABUS|0|5600|16937|P
20180821|ABX|4554|213081|320904|P
20180821|ACAD|0|58938|93648|P
20180821|ACBI|0|18595|31948|P
20180821|ACC|3600|13560|23899|P
20180821|ACCO|0|1000|6500|P
20180821|ACER|0|2930|4820|P
20180821|ACET|0|2700|11946|P
20180821|ACGL|0|26476|49345|P
20180821|ACGLP|0|0|500|P
20180821|ACH|0|0|400|P
20180821|ACHC|0|26111|33011|P
20180821|ACHN|0|34637|70800|P
20180821|ACHV|0|2696|3896|P
20180821|ACIA|1000|12000|46914|P
20180821|ACIM|98|98|257|P
20180821|ACIU|0|900|14293|P
20180821|ACIW|0|11321|18121|P
20180821|ACLS|0|13313|27144|P
20180821|ACM|0|15781|23281|P
20180821|ACMR|0|2000|4400|P
20180821|ACN|100|27407|41894|P
20180821|ACOR|0|8434|12034|P
20180821|ACP|0|400|4400|P
20180821|ACRE|0|200|9467|P
20180821|ACRS|0|3164|7271|P
20180821|ACRX|0|766|2673|P
20180821|ACSF|0|1437|12315|P
20180821|ACSI|0|0|788|P
20180821|ACTG|0|1100|7732|P
20180821|ACU|0|100|100|P
20180821|ACWF|0|1719|2856|P
20180821|ACWI|0|123401|240767|P
20180821|ACWV|0|0|552|P
20180821|ACWX|0|10581|12595|P
20180821|ACXM|0|21850|43693|P
20180821|ADAP|0|3400|27148|P
20180821|ADBE|0|33228|86214|P
20180821|ADC|0|2490|4838|P
20180821|ADES|0|1995|2695|P
20180821|ADI|100|105173|187900|P
20180821|ADIL|0|5900|5900|P
20180821|ADM|0|70743|132412|P
20180821|ADMA|0|8328|17121|P
20180821|ADMP|0|16504|51897|P
20180821|ADMS|0|25763|34563|P
20180821|ADNT|0|224050|293105|P
20180821|ADOM|0|14182|31382|P
20180821|ADP|0|32994|49272|P
20180821|ADRE|0|0|150|P
20180821|ADRO|0|2805|4864|P
20180821|ADS|0|9300|20167|P
20180821|ADSK|400|108920|180604|P
20180821|ADSW|0|7500|10600|P
20180821|ADT|0|22394|83014|P
20180821|ADTN|0|2227|12546|P
20180821|ADUS|0|4090|8731|P
20180821|ADVM|0|12367|15137|P
20180821|ADX|0|4000|4100|P
20180821|ADXS|0|10810|12740|P
20180821|AE|0|193|1093|P
20180821|AED|0|0|100|P
20180821|AEE|0|27248|41819|P
20180821|AEF|0|6754|19778|P
20180821|AEG|0|50992|71535|P
20180821|AEGN|0|3703|4921|P
20180821|AEHR|0|3700|4100|P
20180821|AEIS|0|8458|12058|P
20180821|AEL|0|6900|13800|P
20180821|AEM|800|40746|46642|P
20180821|AEMD|0|100|200|P
20180821|AEO|1800|111216|202952|P
20180821|AEP|0|98560|178988|P
20180821|AER|0|28011|33611|P
20180821|AERI|0|5722|22209|P
20180821|AES|1000|83764|127340|P
20180821|AET|0|14260|40425|P
20180821|AETI|0|700|800|P
20180821|AEY|0|0|500|P
20180821|AEZS|300|900|2706|P
20180821|AFB|0|300|834|P
20180821|AFG|0|2543|5143|P
20180821|AFH|0|1500|4292|P
20180821|AFHBL|0|100|100|P
20180821|AFI|0|600|2500|P
20180821|AFIN|0|7844|11146|P
20180821|AFK|0|827|1546|P
20180821|AFL|0|45760|84061|P
20180821|AFMD|0|100|200|P
20180821|AFSI|0|16818|27318|P
20180821|AFSI-A|0|760|760|P
20180821|AFSI-E|0|0|300|P
20180821|AFSI-F|0|0|345|P
20180821|AFST|0|0|1075|P
20180821|AFT|0|0|100|P
20180821|AFTY|3|3766|3971|P
20180821|AG|2300|107366|119477|P
20180821|AGC|0|1700|8400|P
20180821|AGCO|0|12807|15841|P
20180821|AGD|0|500|500|P
20180821|AGEN|0|114018|265276|P
20180821|AGFS|0|10318|14218|P
20180821|AGFSW|0|200|25778|P
20180821|AGG|2269|159538|397397|P
20180821|AGGP|0|484|488|P
20180821|AGGY|32|3636|5161|P
20180821|AGI|0|50006|65238|P
20180821|AGIO|0|6620|9220|P
20180821|AGLE|0|8180|10180|P
20180821|AGM|0|600|2000|P
20180821|AGMH|0|2487|4067|P
20180821|AGN|0|36344|74104|P
20180821|AGNC|0|81545|120566|P
20180821|AGNCN|0|2074|2943|P
20180821|AGND|0|0|300|P
20180821|AGO|0|14400|27584|P
20180821|AGO-E|0|0|300|P
20180821|AGQ|23|3528|6874|P
20180821|AGR|0|3100|5600|P
20180821|AGRO|0|2901|7869|P
20180821|AGRX|0|24751|27371|P
20180821|AGS|0|3800|18100|P
20180821|AGTC|0|5205|7010|P
20180821|AGX|0|1211|5728|P
20180821|AGYS|0|800|3500|P
20180821|AGZ|0|54|877|P
20180821|AHH|0|3798|5498|P
20180821|AHL|0|9100|34757|P
20180821|AHL-C|0|0|1300|P
20180821|AHL-D|0|0|100|P
20180821|AHPA|0|0|1800|P
20180821|AHPAW|0|0|10000|P
20180821|AHT|0|6643|15077|P
20180821|AHT-G|0|100|100|P
20180821|AI|0|5477|8277|P
20180821|AI-B|0|200|200|P
20180821|AIA|0|0|200|P
20180821|AIEQ|0|10639|13991|P
20180821|AIF|0|400|2600|P
20180821|AIG|0|214256|253313|P
20180821|AIG+|0|3000|14272|P
20180821|AIHS|0|300|500|P
20180821|AIIQ|0|500|500|P
20180821|AIMC|0|7200|12900|P
20180821|AIMT|0|2895|10390|P
20180821|AIN|0|2000|3759|P
20180821|AINC|0|200|1185|P
20180821|AINV|0|13102|23602|P
20180821|AIPT|0|0|3270|P
20180821|AIR|0|2500|7355|P
20180821|AIRG|0|0|600|P
20180821|AIRI|0|890|890|P
20180821|AIRT|0|203|1425|P
20180821|AIT|0|1300|3000|P
20180821|AIV|0|7500|16400|P
20180821|AIZ|0|27723|52210|P
20180821|AJG|0|9340|15193|P
20180821|AJRD|0|5300|12300|P
20180821|AJX|0|200|1513|P
20180821|AJXA|0|100|300|P
20180821|AKAM|0|24649|39448|P
20180821|AKAO|18183|22216|38212|P
20180821|AKBA|0|6400|15050|P
20180821|AKCA|0|8089|11868|P
20180821|AKER|0|15713|43738|P
20180821|AKG|0|54197|72697|P
20180821|AKO.B|0|0|100|P
20180821|AKP|0|300|1542|P
20180821|AKR|0|13934|17331|P
20180821|AKRX|200|96861|133664|P
20180821|AKS|0|301443|406693|P
20180821|AKTS|0|9255|10343|P
20180821|AKTX|0|500|800|P
20180821|AL|0|9605|20881|P
20180821|ALB|0|88742|122437|P
20180821|ALBO|0|2837|5110|P
20180821|ALD|0|0|350|P
20180821|ALDR|0|7437|20698|P
20180821|ALDX|0|1100|5200|P
20180821|ALE|0|2000|3200|P
20180821|ALEX|0|4800|9763|P
20180821|ALFA|0|100|100|P
20180821|ALG|0|1200|4399|P
20180821|ALGN|0|8470|16004|P
20180821|ALGRW|0|50500|60500|P
20180821|ALGT|0|8360|10882|P
20180821|ALIM|0|17100|19000|P
20180821|ALJJ|0|191|191|P
20180821|ALK|0|29326|43261|P
20180821|ALKS|0|16971|30171|P
20180821|ALL|600|28665|53942|P
20180821|ALL-E|0|0|2300|P
20180821|ALLE|0|15675|17290|P
20180821|ALLK|0|3200|5400|P
20180821|ALLT|0|800|800|P
20180821|ALLY|200|41822|89146|P
20180821|ALLY-A|0|500|800|P
20180821|ALN|0|300|1500|P
20180821|ALNA|0|800|2000|P
20180821|ALNY|0|23284|28845|P
20180821|ALO|1868|7118|23214|P
20180821|ALOT|0|0|100|P
20180821|ALPN|0|200|1200|P
20180821|ALQA|0|1100|31600|P
20180821|ALRM|0|19266|29663|P
20180821|ALRN|0|2206|18195|P
20180821|ALSK|0|300|800|P
20180821|ALSN|0|24292|58705|P
20180821|ALT|3165|14570|19565|P
20180821|ALTR|0|18998|62042|P
20180821|ALTY|0|100|100|P
20180821|ALV|0|19797|35593|P
20180821|ALXN|0|26460|56880|P
20180821|AM|0|12930|20242|P
20180821|AMAG|0|10846|20547|P
20180821|AMAL|0|200|3200|P
20180821|AMAT|0|301529|698562|P
20180821|AMBA|0|18191|32163|P
20180821|AMBC|0|12115|20450|P
20180821|AMBCW|0|500|1490|P
20180821|AMBO|0|0|3012|P
20180821|AMBR|0|2000|9529|P
20180821|AMC|0|19953|69462|P
20180821|AMCN|0|14052|15652|P
20180821|AMCX|0|17163|35770|P
20180821|AMD|2282|1726421|2889432|P
20180821|AMDA|450|22944|38489|P
20180821|AME|0|14435|72705|P
20180821|AMED|0|8582|16882|P
20180821|AMEH|6364|16664|18620|P
20180821|AMG|0|22294|34941|P
20180821|AMGN|0|42048|61204|P
20180821|AMGP|100|16951|56202|P
20180821|AMH|0|30094|50921|P
20180821|AMH-D|0|0|100|P
20180821|AMH-F|0|150|150|P
20180821|AMID|0|2028|6128|P
20180821|AMJ|0|116008|181530|P
20180821|AMJL|0|100|200|P
20180821|AMKR|0|22443|38045|P
20180821|AMLP|47776|1908086|2876500|P
20180821|AMMA|0|867|2233|P
20180821|AMN|0|2200|2300|P
20180821|AMOT|0|700|3100|P
20180821|AMP|0|12556|27100|P
20180821|AMPE|100|232156|502407|P
20180821|AMPH|0|5305|20481|P
20180821|AMR|0|55725|129636|P
20180821|AMRC|0|500|800|P
20180821|AMRH|0|600|1860|P
20180821|AMRK|0|200|300|P
20180821|AMRN|0|95947|133390|P
20180821|AMRS|0|60046|110216|P
20180821|AMRWW|1000|1400|19702|P
20180821|AMRX|0|26670|70124|P
20180821|AMSC|0|300|1600|P
20180821|AMSF|0|1904|4503|P
20180821|AMSWA|0|1600|4200|P
20180821|AMT|0|32330|80768|P
20180821|AMTD|300|612536|930976|P
20180821|AMTX|0|200|660|P
20180821|AMU|0|2027|2802|P
20180821|AMWD|0|4201|6689|P
20180821|AMX|3115|100763|132820|P
20180821|AMZA|1745|102786|149581|P
20180821|AMZN|0|44904|81543|P
20180821|AN|0|6485|15899|P
20180821|ANAB|0|9737|12833|P
20180821|ANAT|0|1346|2046|P
20180821|ANCX|0|600|600|P
20180821|ANDE|0|2900|4000|P
20180821|ANDV|0|58072|145189|P
20180821|ANDX|0|5554|12722|P
20180821|ANET|100|9976|15027|P
20180821|ANF|0|54074|76361|P
20180821|ANFI|0|338|1538|P
20180821|ANGI|0|15803|29114|P
20180821|ANGL|1715|19184|36931|P
20180821|ANGO|0|6567|12462|P
20180821|ANH|0|3750|10181|P
20180821|ANIK|0|3355|10155|P
20180821|ANIP|0|2595|3495|P
20180821|ANSS|0|18223|26626|P
20180821|ANTM|0|11078|17378|P
20180821|ANW|0|18918|22918|P
20180821|ANY|0|2500|3084|P
20180821|AOA|241|2545|3352|P
20180821|AOBC|0|44664|86907|P
20180821|AOD|0|3320|6595|P
20180821|AOI|0|9400|21036|P
20180821|AOK|3|211|2496|P
20180821|AOM|6977|9343|18244|P
20180821|AON|0|14342|23699|P
20180821|AOR|231|1483|4937|P
20180821|AOS|0|10673|34208|P
20180821|AOSL|0|1876|14363|P
20180821|AP|0|100|100|P
20180821|APA|0|62745|92343|P
20180821|APAM|0|4697|11197|P
20180821|APB|0|0|342|P
20180821|APC|0|58656|174590|P
20180821|APD|0|18972|52590|P
20180821|APDN|0|2899|2899|P
20180821|APEI|0|3151|6839|P
20180821|APEN|0|2884|5684|P
20180821|APF|0|0|400|P
20180821|APH|0|13779|51327|P
20180821|APHB|0|500|600|P
20180821|APLE|0|25275|91953|P
20180821|APLS|0|3650|7256|P
20180821|APO|0|4638|8478|P
20180821|APO-A|0|1300|1550|P
20180821|APOG|0|1800|4700|P
20180821|APOP|0|100|100|P
20180821|APPF|0|2128|4282|P
20180821|APPN|0|50980|110014|P
20180821|APPS|0|11093|30201|P
20180821|APRI|0|5144|8244|P
20180821|APRN|0|30491|62246|P
20180821|APT|0|0|4171|P
20180821|APTI|760|9188|25965|P
20180821|APTO|0|700|5465|P
20180821|APTS|0|1290|2490|P
20180821|APTV|0|17183|38421|P
20180821|APTX|0|3100|8500|P
20180821|APU|0|1100|2000|P
20180821|APVO|0|1000|1900|P
20180821|APY|0|15953|26089|P
20180821|AQ|0|3409|13883|P
20180821|AQB|0|4942|5042|P
20180821|AQMS|0|20649|21152|P
20180821|AQN|0|2100|2900|P
20180821|AQST|0|6921|10721|P
20180821|AQUA|0|6700|8600|P
20180821|AQXP|0|3606|7006|P
20180821|AR|0|132616|158363|P
20180821|ARA|0|1929|2229|P
20180821|ARAY|0|19980|26422|P
20180821|ARC|0|400|6787|P
20180821|ARCB|0|17640|22621|P
20180821|ARCC|0|37788|69730|P
20180821|ARCH|0|9206|15095|P
20180821|ARCO|1263|10659|23936|P
20180821|ARCT|0|3400|11100|P
20180821|ARCW|0|1181|1581|P
20180821|ARD|0|200|300|P
20180821|ARDC|0|100|200|P
20180821|ARDM|0|100|100|P
20180821|ARDS|0|792|892|P
20180821|ARDX|0|5344|8316|P
20180821|ARE|2000|12900|17718|P
20180821|ARES|0|4131|14325|P
20180821|ARES-A|0|0|100|P
20180821|AREX|410|3700|4700|P
20180821|ARGO|0|700|3200|P
20180821|ARGT|5000|8265|14730|P
20180821|ARGX|0|2700|3990|P
20180821|ARI|0|22348|32115|P
20180821|ARI-C|0|100|100|P
20180821|ARII|0|400|700|P
20180821|ARKG|1|7207|10901|P
20180821|ARKK|2475|20650|41181|P
20180821|ARKQ|0|175|1230|P
20180821|ARKW|0|2778|12517|P
20180821|ARLO|0|27813|41123|P
20180821|ARLP|0|15697|24773|P
20180821|ARMK|0|16278|28888|P
20180821|ARNA|0|8627|15831|P
20180821|ARNC|0|37593|93724|P
20180821|AROC|0|5671|13894|P
20180821|AROW|0|0|815|P
20180821|ARPO|0|820|820|P
20180821|ARQL|0|26840|58411|P
20180821|ARR|0|7195|8905|P
20180821|ARR-A|0|900|900|P
20180821|ARRS|0|63306|88621|P
20180821|ARRY|0|102182|139753|P
20180821|ARTX|0|600|9219|P
20180821|ARW|0|6722|11522|P
20180821|ARWR|0|24912|53920|P
20180821|ASA|0|0|205|P
20180821|ASB|0|11725|21873|P
20180821|ASC|0|2402|4002|P
20180821|ASCMA|0|1571|2771|P
20180821|ASEA|0|298|300|P
20180821|ASGN|0|4100|6600|P
20180821|ASH|0|6456|14867|P
20180821|ASHR|3433|404671|616628|P
20180821|ASHS|0|1291|5685|P
20180821|ASHX|0|200|400|P
20180821|ASIX|0|1700|5221|P
20180821|ASLN|0|500|500|P
20180821|ASM|0|4614|11114|P
20180821|ASMB|0|3850|6350|P
20180821|ASML|0|9880|19935|P
20180821|ASNA|0|53949|80309|P
20180821|ASND|0|4501|6845|P
20180821|ASNS|0|1600|4378|P
20180821|ASPS|0|7996|11403|P
20180821|ASPU|0|600|4400|P
20180821|ASR|100|300|400|P
20180821|ASRT|0|14189|28249|P
20180821|ASRV|0|100|283|P
20180821|AST|0|1900|2000|P
20180821|ASTC|0|1050|1250|P
20180821|ASTE|0|10270|22693|P
20180821|ASUR|0|6902|10402|P
20180821|ASX|0|1500|3596|P
20180821|ASYS|0|12824|15224|P
20180821|AT|0|1200|1900|P
20180821|ATAC|0|0|340|P
20180821|ATACR|0|0|200|P
20180821|ATACU|0|0|100|P
20180821|ATAI|0|3976|18474|P
20180821|ATAX|0|810|4868|P
20180821|ATEC|0|6000|10899|P
20180821|ATEN|0|1408|3607|P
20180821|ATGE|200|6695|9595|P
20180821|ATH|1100|6414|22054|P
20180821|ATHM|0|24430|40461|P
20180821|ATHN|0|17173|29791|P
20180821|ATHX|0|4150|9283|P
20180821|ATI|0|32451|69942|P
20180821|ATIS|0|7815|20217|P
20180821|ATKR|0|2700|13000|P
20180821|ATLC|0|1487|3761|P
20180821|ATLO|0|100|100|P
20180821|ATMP|0|0|46336|P
20180821|ATNI|0|1500|1900|P
20180821|ATNM|0|14593|36231|P
20180821|ATNX|0|3500|11087|P
20180821|ATO|0|6800|10209|P
20180821|ATOM|700|1800|2200|P
20180821|ATOS|0|300|300|P
20180821|ATR|0|5650|6250|P
20180821|ATRA|0|9740|10740|P
20180821|ATRC|0|4040|8390|P
20180821|ATRO|0|2414|3628|P
20180821|ATRS|0|126014|193299|P
20180821|ATSG|0|8823|20816|P
20180821|ATTO|0|1657|4851|P
20180821|ATTU|0|6674|15813|P
20180821|ATU|0|4609|8709|P
20180821|ATUS|0|96474|360896|P
20180821|ATV|0|200|300|P
20180821|ATVI|0|269288|397499|P
20180821|ATXI|0|100|100|P
20180821|AU|0|113659|143170|P
20180821|AUDC|0|1705|10537|P
20180821|AUG|0|0|500|P
20180821|AUGR|100|380|380|P
20180821|AUMN|300|16091|19161|P
20180821|AUO|0|37742|49722|P
20180821|AUPH|0|21692|24292|P
20180821|AUSE|0|100|100|P
20180821|AUTO|0|400|700|P
20180821|AUY|0|156026|449160|P
20180821|AVA|0|24543|24943|P
20180821|AVAL|0|1100|4400|P
20180821|AVAV|0|7257|9457|P
20180821|AVB|2000|5223|8854|P
20180821|AVD|0|1200|2389|P
20180821|AVDL|0|8251|18862|P
20180821|AVEO|0|112510|122410|P
20180821|AVGO|0|47278|95156|P
20180821|AVGR|0|10258|15518|P
20180821|AVH|0|11268|14335|P
20180821|AVHI|0|7388|13615|P
20180821|AVID|0|1759|6059|P
20180821|AVK|0|2660|3060|P
20180821|AVLR|0|5792|8789|P
20180821|AVNS|0|21172|40101|P
20180821|AVNW|0|400|800|P
20180821|AVP|0|542136|603689|P
20180821|AVRO|0|200|3298|P
20180821|AVT|0|38451|61889|P
20180821|AVX|0|400|4939|P
20180821|AVXL|0|6624|7624|P
20180821|AVY|0|4643|10871|P
20180821|AVYA|0|8555|14798|P
20180821|AWF|0|1200|2333|P
20180821|AWI|0|21736|34839|P
20180821|AWK|0|14985|19825|P
20180821|AWP|0|2300|5200|P
20180821|AWR|0|4600|5900|P
20180821|AWRE|0|0|100|P
20180821|AWSM|0|2492|2592|P
20180821|AWX|0|9457|17391|P
20180821|AXAS|0|62182|74732|P
20180821|AXDX|0|19642|21142|P
20180821|AXE|0|3200|6484|P
20180821|AXGN|0|33695|44218|P
20180821|AXJV|0|2087|2887|P
20180821|AXL|0|39128|61629|P
20180821|AXON|100|37542|50242|P
20180821|AXP|100|66391|124676|P
20180821|AXS|0|6493|15943|P
20180821|AXSM|0|100|2208|P
20180821|AXTA|0|43569|133217|P
20180821|AXTI|0|8749|14649|P
20180821|AXU|0|18300|20100|P
20180821|AY|0|3105|11164|P
20180821|AYI|0|15401|30647|P
20180821|AYR|0|1550|4650|P
20180821|AYTU|0|0|2450|P
20180821|AYX|0|15989|74974|P
20180821|AZN|3697|167257|349176|P
20180821|AZO|0|1400|2700|P
20180821|AZPN|0|18650|26127|P
20180821|AZRX|0|500|2895|P
20180821|AZUL|1938|31723|43832|P
20180821|AZZ|0|600|1100|P
20180821|B|0|2500|4700|P
20180821|BA|0|42762|85341|P
20180821|BAB|0|1099|9068|P
20180821|BABA|700|362516|770754|P
20180821|BABY|0|6632|7532|P
20180821|BAC|800|1633879|2943870|P
20180821|BAC+A|0|1100|13816|P
20180821|BAC+B|0|2300|10960|P
20180821|BAC-A|0|1800|1800|P
20180821|BAC-B|0|1900|2200|P
20180821|BAC-K|4100|27600|33946|P
20180821|BAC-W|0|2861|5188|P
20180821|BAC-Y|0|4953|4953|P
20180821|BAF|0|654|654|P
20180821|BAH|0|10627|30696|P
20180821|BAK|1200|17527|36227|P
20180821|BAM|7100|35135|73688|P
20180821|BANC|0|12177|45196|P
20180821|BAND|0|2100|4068|P
20180821|BANF|0|200|300|P
20180821|BANR|0|3317|6620|P
20180821|BAP|0|5600|9900|P
20180821|BAR|0|1851|9058|P
20180821|BAS|0|2318|5610|P
20180821|BATRA|0|600|1000|P
20180821|BATRK|0|2000|14353|P
20180821|BATT|0|177|177|P
20180821|BAX|0|103031|177237|P
20180821|BB|9124|75808|113487|P
20180821|BBAX|0|1000|5200|P
20180821|BBBY|0|135479|231342|P
20180821|BBC|0|600|2923|P
20180821|BBCA|0|1200|2700|P
20180821|BBD|2200|773286|1246114|P
20180821|BBDC|0|10000|17691|P
20180821|BBEU|0|7492|41013|P
20180821|BBF|0|7600|7600|P
20180821|BBGI|0|1500|3567|P
20180821|BBH|0|400|700|P
20180821|BBJP|0|25934|31436|P
20180821|BBK|0|1164|3364|P
20180821|BBL|4000|55609|81326|P
20180821|BBN|0|1565|1565|P
20180821|BBOX|8867|17197|24111|P
20180821|BBP|0|0|200|P
20180821|BBRE|0|100|200|P
20180821|BBSI|0|100|363|P
20180821|BBT|400|111116|128496|P
20180821|BBT-G|0|0|200|P
20180821|BBVA|2900|104857|125711|P
20180821|BBW|0|5777|9013|P
20180821|BBX|0|6335|10445|P
20180821|BBY|0|335852|570305|P
20180821|BC|0|6030|13153|P
20180821|BCBP|0|500|700|P
20180821|BCC|0|4200|7978|P
20180821|BCE|1217|31666|43566|P
20180821|BCEI|0|7199|12898|P
20180821|BCH|0|300|300|P
20180821|BCI|0|100|100|P
20180821|BCLI|0|0|1124|P
20180821|BCML|0|6100|7002|P
20180821|BCO|0|2000|6300|P
20180821|BCOR|0|8881|19587|P
20180821|BCOV|0|2800|7200|P
20180821|BCPC|0|1610|2810|P
20180821|BCRH|0|200|200|P
20180821|BCRX|0|17721|31168|P
20180821|BCS|8700|52767|64529|P
20180821|BCS-D|0|0|400|P
20180821|BCV|0|475|475|P
20180821|BCX|0|1991|2791|P
20180821|BDC|0|5900|16091|P
20180821|BDC-B|0|336|336|P
20180821|BDCL|4|1269|3503|P
20180821|BDCS|21|1249|1249|P
20180821|BDGE|0|400|900|P
20180821|BDJ|0|200|400|P
20180821|BDN|0|13563|21203|P
20180821|BDR|0|600|702|P
20180821|BDRY|0|0|200|P
20180821|BDSI|0|6000|8371|P
20180821|BDX|0|21968|28746|P
20180821|BE|0|20018|45099|P
20180821|BEAT|0|5322|9622|P
20180821|BECN|0|52062|65866|P
20180821|BEDU|0|8140|19812|P
20180821|BEF|0|0|102|P
20180821|BEL|0|1700|13431|P
20180821|BELFB|0|0|100|P
20180821|BEMO|0|0|600|P
20180821|BEN|0|66180|74701|P
20180821|BEP|1200|2728|3508|P
20180821|BERY|0|112258|164478|P
20180821|BF.B|0|23989|29289|P
20180821|BFAM|0|1879|7179|P
20180821|BFIN|0|100|12409|P
20180821|BFK|0|1060|2948|P
20180821|BFO|0|100|100|P
20180821|BFOR|0|207|1080|P
20180821|BFR|0|8887|42881|P
20180821|BFRA|0|0|1187|P
20180821|BFST|0|100|270|P
20180821|BFZ|0|2017|2517|P
20180821|BG|0|31185|62678|P
20180821|BGB|0|0|100|P
20180821|BGCP|0|60433|190430|P
20180821|BGFV|0|1100|2900|P
20180821|BGG|0|9559|18660|P
20180821|BGH|0|0|1941|P
20180821|BGI|0|200|800|P
20180821|BGIO|512|2654|8630|P
20180821|BGNE|0|11214|14192|P
20180821|BGR|0|300|2423|P
20180821|BGS|0|8200|9400|P
20180821|BGSF|0|2300|6620|P
20180821|BGT|0|200|400|P
20180821|BGX|0|0|300|P
20180821|BGY|0|3841|5142|P
20180821|BH|0|30|50|P
20180821|BHACR|300|300|300|P
20180821|BHB|0|300|700|P
20180821|BHBK|0|2100|17973|P
20180821|BHC|500|58968|89799|P
20180821|BHE|0|3430|6673|P
20180821|BHF|0|30365|47628|P
20180821|BHGE|0|64219|102750|P
20180821|BHK|0|300|300|P
20180821|BHLB|0|3900|5300|P
20180821|BHP|0|141795|226849|P
20180821|BHR|0|899|2699|P
20180821|BHR-B|0|2300|2300|P
20180821|BHVN|0|1743|3143|P
20180821|BIB|0|2049|4297|P
20180821|BIBL|1|4|1066|P
20180821|BID|0|6400|17400|P
20180821|BIDU|0|81849|146162|P
20180821|BIG|0|21241|27941|P
20180821|BIIB|0|11248|23953|P
20180821|BIL|1216|2129|2532|P
20180821|BILI|0|169449|256168|P
20180821|BIO|0|2519|6119|P
20180821|BIOC|100|1800|8500|P
20180821|BIOL|2000|3670|4070|P
20180821|BIOS|0|16928|21932|P
20180821|BIP|100|500|2100|P
20180821|BIS|0|300|1096|P
20180821|BIT|0|608|1408|P
20180821|BITA|0|25891|56304|P
20180821|BIV|9|8253|29419|P
20180821|BIZD|506|11488|12017|P
20180821|BJ|0|18199|55509|P
20180821|BJJN|0|0|200|P
20180821|BJK|0|0|400|P
20180821|BJO|0|14412|15139|P
20180821|BJRI|0|14531|23282|P
20180821|BK|0|109982|193396|P
20180821|BKC|0|0|400|P
20180821|BKCC|0|1200|8613|P
20180821|BKD|0|38834|104166|P
20180821|BKE|0|5200|7749|P
20180821|BKEP|0|5425|35571|P
20180821|BKEPP|0|1805|2505|P
20180821|BKF|0|467|1936|P
20180821|BKH|0|13073|15373|P
20180821|BKHU|0|0|126|P
20180821|BKI|200|3600|9274|P
20180821|BKLN|3186|181489|266244|P
20180821|BKN|0|0|600|P
20180821|BKNG|0|11686|15063|P
20180821|BKS|0|10987|14712|P
20180821|BKSC|0|100|100|P
20180821|BKTI|0|1000|1200|P
20180821|BKU|0|12322|20977|P
20180821|BL|0|13152|21829|P
20180821|BLBD|0|2500|3646|P
20180821|BLCM|0|7919|18447|P
20180821|BLCN|0|280|280|P
20180821|BLD|0|4700|12197|P
20180821|BLDP|4700|22229|46119|P
20180821|BLDR|0|29593|57019|P
20180821|BLE|0|0|900|P
20180821|BLES|994|1294|4377|P
20180821|BLFS|0|29143|40886|P
20180821|BLIN|0|8124|14357|P
20180821|BLK|0|12680|20837|P
20180821|BLKB|0|5200|8100|P
20180821|BLL|0|56983|72369|P
20180821|BLMN|0|20272|52938|P
20180821|BLMT|0|0|400|P
20180821|BLNK|2213|13251|19473|P
20180821|BLNKW|0|100|100|P
20180821|BLOK|0|7627|11192|P
20180821|BLPH|0|52438|73637|P
20180821|BLRX|0|10025|13125|P
20180821|BLUE|0|7690|9490|P
20180821|BLV|0|12633|18145|P
20180821|BLW|0|1800|2000|P
20180821|BLX|0|600|1600|P
20180821|BMA|0|8800|15513|P
20180821|BMCH|0|8338|23400|P
20180821|BME|0|100|300|P
20180821|BMI|0|3600|6500|P
20180821|BMO|1100|11793|17998|P
20180821|BMRC|0|0|400|P
20180821|BMRN|0|45442|89021|P
20180821|BMS|0|28504|45842|P
20180821|BMTC|0|819|3619|P
20180821|BMY|0|71891|183714|P
20180821|BNCL|0|3058|9858|P
20180821|BND|0|74209|124924|P
20180821|BNDC|0|0|1100|P
20180821|BNDX|0|64967|66967|P
20180821|BNED|0|6300|7300|P
20180821|BNFT|100|9555|19265|P
20180821|BNGOU|0|1250|28225|P
20180821|BNO|0|8169|10611|P
20180821|BNS|1600|29847|35245|P
20180821|BNY|0|200|500|P
20180821|BOCH|0|0|500|P
20180821|BOE|0|200|500|P
20180821|BOFI|0|11882|20068|P
20180821|BOH|0|5088|7788|P
20180821|BOIL|0|3450|11153|P
20180821|BOJA|0|4100|6700|P
20180821|BOKF|0|3634|5034|P
20180821|BOLD|0|19895|32034|P
20180821|BOMN|0|2000|2000|P
20180821|BOND|1|3989|6333|P
20180821|BOOM|0|2805|4305|P
20180821|BOON|0|300|300|P
20180821|BOOT|0|3600|9129|P
20180821|BORN|0|100|100|P
20180821|BOSC|675|5995|11901|P
20180821|BOTZ|0|22148|32391|P
20180821|BOX|0|56029|82832|P
20180821|BOXL|1799|1899|3199|P
20180821|BP|0|82621|267342|P
20180821|BPFH|0|3800|9345|P
20180821|BPI|0|1700|5592|P
20180821|BPL|0|10706|28807|P
20180821|BPMC|0|4299|8936|P
20180821|BPMP|0|2600|5900|P
20180821|BPMX|28764|242873|310833|P
20180821|BPOP|0|19510|43131|P
20180821|BPT|0|1249|1249|P
20180821|BPTH|0|100|500|P
20180821|BPY|400|307169|401354|P
20180821|BR|0|11503|21003|P
20180821|BRC|0|1735|3335|P
20180821|BREW|0|800|8818|P
20180821|BRF|0|2613|2909|P
20180821|BRFS|9300|105749|131833|P
20180821|BRG|0|3513|8887|P
20180821|BRG-C|0|0|355|P
20180821|BRK.B|100|26713|82224|P
20180821|BRKL|0|13133|16344|P
20180821|BRKR|0|11638|30258|P
20180821|BRKS|0|9098|12704|P
20180821|BRN|0|100|300|P
20180821|BRO|0|14859|27190|P
20180821|BRS|0|17305|21305|P
20180821|BRSS|0|2353|4261|P
20180821|BRT|0|0|300|P
20180821|BRX|17222|93333|118934|P
20180821|BRY|200|31187|52657|P
20180821|BRZU|12670|647079|745005|P
20180821|BSAC|0|3870|5370|P
20180821|BSBR|900|58886|89947|P
20180821|BSCI|0|11600|38004|P
20180821|BSCJ|13|6245|7814|P
20180821|BSCK|10|28447|28579|P
20180821|BSCL|0|808|8470|P
20180821|BSCM|8|6153|7431|P
20180821|BSCN|2|1502|4905|P
20180821|BSCO|0|1150|5607|P
20180821|BSCP|1500|1500|3178|P
20180821|BSCQ|0|272|672|P
20180821|BSD|0|0|200|P
20180821|BSE|0|0|100|P
20180821|BSET|0|500|1800|P
20180821|BSIG|0|8000|21284|P
20180821|BSJI|0|0|949|P
20180821|BSJJ|0|5766|12274|P
20180821|BSJK|269|7323|21745|P
20180821|BSJL|2|3576|20777|P
20180821|BSJM|0|5027|5131|P
20180821|BSJN|0|100|1492|P
20180821|BSJO|0|0|2794|P
20180821|BSJP|0|0|300|P
20180821|BSL|0|200|300|P
20180821|BSM|0|500|3300|P
20180821|BSMX|0|5980|20480|P
20180821|BSPM|0|4100|4200|P
20180821|BSQR|0|5799|20991|P
20180821|BSRR|0|908|1408|P
20180821|BST|0|200|200|P
20180821|BSTC|0|700|1700|P
20180821|BSTI|0|6700|17500|P
20180821|BSV|4202|38693|70410|P
20180821|BSX|300|151881|209045|P
20180821|BT|0|20509|62915|P
20180821|BTA|0|100|1064|P
20180821|BTAI|0|400|1400|P
20180821|BTAL|0|0|1146|P
20180821|BTE|6747|70993|108518|P
20180821|BTG|3100|196603|256707|P
20180821|BTI|800|22119|68070|P
20180821|BTO|0|500|500|P
20180821|BTT|0|2580|3400|P
20180821|BTU|0|17684|38954|P
20180821|BTX|0|9377|12577|P
20180821|BTZ|0|1900|3200|P
20180821|BUD|0|35009|70044|P
20180821|BURG|0|0|100|P
20180821|BURL|0|41554|70787|P
20180821|BUSE|0|1300|7961|P
20180821|BUY|200|200|200|P
20180821|BUZ|0|0|1100|P
20180821|BV|0|7945|16980|P
20180821|BVN|0|67645|96787|P
20180821|BVSN|0|700|700|P
20180821|BVX|0|6545|10245|P
20180821|BVXV|0|400|600|P
20180821|BW|0|8284|9884|P
20180821|BWA|0|32438|79838|P
20180821|BWB|0|6345|8020|P
20180821|BWEN|0|100|500|P
20180821|BWG|0|0|100|P
20180821|BWX|101|8228|43783|P
20180821|BWXT|0|13906|27806|P
20180821|BWZ|0|100|9100|P
20180821|BX|400|44104|181708|P
20180821|BXC|0|3300|4636|P
20180821|BXE|0|3800|6100|P
20180821|BXG|0|1800|2930|P
20180821|BXMT|0|21580|42280|P
20180821|BXMX|0|1500|1500|P
20180821|BXP|0|18531|30731|P
20180821|BXS|0|13199|17565|P
20180821|BY|0|600|1000|P
20180821|BYD|0|15545|28090|P
20180821|BYFC|0|200|7300|P
20180821|BYLD|0|0|2190|P
20180821|BYM|0|400|400|P
20180821|BZF|21|755|1893|P
20180821|BZH|0|28815|42994|P
20180821|BZQ|3000|13708|27800|P
20180821|BZUN|0|105297|147738|P
20180821|C|7180|277307|547102|P
20180821|C-K|0|0|1631|P
20180821|C-L|0|100|100|P
20180821|C-S|0|1000|1000|P
20180821|CA|0|112497|171803|P
20180821|CAAP|0|400|800|P
20180821|CAAS|0|0|100|P
20180821|CABO|0|500|500|P
20180821|CAC|0|800|1500|P
20180821|CACC|0|5502|8441|P
20180821|CACG|0|1000|1300|P
20180821|CACI|0|1909|3377|P
20180821|CADE|0|25018|43956|P
20180821|CAE|100|8500|16400|P
20180821|CAF|0|1000|1900|P
20180821|CAG|100|160125|229020|P
20180821|CAH|0|43819|88142|P
20180821|CAI|0|5336|9299|P
20180821|CAI-A|0|1400|2200|P
20180821|CAI-B|0|2000|6782|P
20180821|CAJ|0|25274|36474|P
20180821|CAKE|0|24063|27763|P
20180821|CAL|0|4500|7968|P
20180821|CALA|0|900|7000|P
20180821|CALF|0|0|1884|P
20180821|CALL|0|0|200|P
20180821|CALM|0|7961|18512|P
20180821|CALX|0|7083|16288|P
20180821|CAMP|0|10381|14581|P
20180821|CAMT|0|10302|36535|P
20180821|CANE|0|4500|4866|P
20180821|CANF|0|100|400|P
20180821|CAPE|0|310|310|P
20180821|CAPL|0|4600|4900|P
20180821|CAPR|0|1500|3100|P
20180821|CAR|0|39315|55159|P
20180821|CARA|0|24069|34300|P
20180821|CARB|0|18248|25953|P
20180821|CARG|0|13912|46880|P
20180821|CARO|0|2047|5249|P
20180821|CARS|0|6100|14091|P
20180821|CART|0|2000|2000|P
20180821|CARV|0|0|401|P
20180821|CASA|0|20784|40004|P
20180821|CASH|0|600|4000|P
20180821|CASI|0|17887|19562|P
20180821|CASM|0|2000|13519|P
20180821|CASS|0|200|400|P
20180821|CASY|0|7213|16078|P
20180821|CAT|0|37877|91328|P
20180821|CATB|0|16026|26859|P
20180821|CATC|0|0|300|P
20180821|CATH|0|101|101|P
20180821|CATM|0|10436|19287|P
20180821|CATO|0|1461|2861|P
20180821|CATS|0|4475|4475|P
20180821|CATY|0|21774|38216|P
20180821|CB|0|28960|69536|P
20180821|CBA|0|16945|33736|P
20180821|CBAK|0|1107|3110|P
20180821|CBAY|0|7090|14769|P
20180821|CBB|0|5872|10906|P
20180821|CBD|600|12155|23999|P
20180821|CBH|0|500|500|P
20180821|CBIO|0|9300|14287|P
20180821|CBK|0|900|5895|P
20180821|CBL|0|33729|48600|P
20180821|CBL-D|0|0|200|P
20180821|CBL-E|0|0|500|P
20180821|CBLK|0|4884|7189|P
20180821|CBM|0|15275|26022|P
20180821|CBMG|0|1974|2221|P
20180821|CBOE|0|10784|31833|P
20180821|CBPO|0|18444|22959|P
20180821|CBPX|0|17723|19723|P
20180821|CBRE|0|23290|41463|P
20180821|CBRL|0|10952|12352|P
20180821|CBS|100|43116|79104|P
20180821|CBSH|0|14373|17125|P
20180821|CBSHP|0|0|100|P
20180821|CBT|0|7900|12100|P
20180821|CBTX|0|19271|26078|P
20180821|CBU|0|3400|5300|P
20180821|CBZ|0|1400|5537|P
20180821|CC|0|19590|50831|P
20180821|CCA|0|0|1248|P
20180821|CCD|0|385|1785|P
20180821|CCE|0|8874|27534|P
20180821|CCF|0|4623|4923|P
20180821|CCI|400|56340|87878|P
20180821|CCIH|0|700|2600|P
20180821|CCJ|7091|51090|89814|P
20180821|CCK|0|78528|104058|P
20180821|CCL|0|76910|129102|P
20180821|CCLP|0|1880|5033|P
20180821|CCMP|0|8200|13640|P
20180821|CCNE|0|0|210|P
20180821|CCO|0|2945|16320|P
20180821|CCOI|0|2235|8479|P
20180821|CCOR|0|300|600|P
20180821|CCR|0|0|100|P
20180821|CCRC|0|408|508|P
20180821|CCRN|0|4842|8742|P
20180821|CCS|0|4526|6352|P
20180821|CCT|0|1800|8000|P
20180821|CCU|0|7973|25394|P
20180821|CCXI|0|2200|8289|P
20180821|CDAY|0|6200|16200|P
20180821|CDC|0|805|1286|P
20180821|CDE|0|59359|76628|P
20180821|CDEV|100|57009|108862|P
20180821|CDK|0|27104|50838|P
20180821|CDLX|1975|4609|20649|P
20180821|CDMO|0|2000|7616|P
20180821|CDNA|200|9478|17768|P
20180821|CDNS|0|32850|68415|P
20180821|CDOR|0|0|102|P
20180821|CDR|0|2900|5909|P
20180821|CDTI|0|400|516|P
20180821|CDTX|0|673|4273|P
20180821|CDW|0|18658|47973|P
20180821|CDXC|0|1300|4500|P
20180821|CDXS|0|11217|13317|P
20180821|CDZI|0|5000|8000|P
20180821|CE|0|13019|34676|P
20180821|CEA|0|600|1000|P
20180821|CECE|0|300|8402|P
20180821|CECO|0|2900|11700|P
20180821|CEE|0|260|476|P
20180821|CEF|500|39816|91220|P
20180821|CEFL|1001|5876|9280|P
20180821|CEFS|0|100|100|P
20180821|CEI|0|178151|724639|P
20180821|CEIX|0|2500|6198|P
20180821|CEL|0|0|300|P
20180821|CELG|0|87278|168472|P
20180821|CELGZ|0|0|100|P
20180821|CELP|0|2193|2193|P
20180821|CEM|0|700|3952|P
20180821|CEMB|0|200|200|P
20180821|CEMI|0|300|500|P
20180821|CEN|0|7523|9880|P
20180821|CENT|0|2100|5000|P
20180821|CENTA|0|4300|19156|P
20180821|CENX|0|45290|57358|P
20180821|CEO|0|3363|4663|P
20180821|CEPU|0|3100|5150|P
20180821|CEQP|0|1075|17008|P
20180821|CERC|0|31822|33622|P
20180821|CERCW|0|1100|2124|P
20180821|CERN|0|47782|78957|P
20180821|CERS|0|18597|37594|P
20180821|CET|0|400|500|P
20180821|CETV|0|200|400|P
20180821|CETX|0|2990|3337|P
20180821|CEV|0|0|1708|P
20180821|CEVA|0|5995|8119|P
20180821|CEW|0|0|500|P
20180821|CEZ|0|0|300|P
20180821|CF|0|49632|142175|P
20180821|CFA|0|100|665|P
20180821|CFBK|0|0|100|P
20180821|CFFN|0|6360|7960|P
20180821|CFG|0|48903|121697|P
20180821|CFMS|0|5695|19936|P
20180821|CFO|0|300|1223|P
20180821|CFR|0|5250|11750|P
20180821|CFRX|0|7400|10045|P
20180821|CFX|0|24550|28050|P
20180821|CG|0|8069|20668|P
20180821|CGA|0|0|800|P
20180821|CGBD|0|800|2533|P
20180821|CGC|102470|985379|1347174|P
20180821|CGEN|0|2505|4105|P
20180821|CGG|0|100|100|P
20180821|CGIX|0|2505|3295|P
20180821|CGNX|0|47769|70774|P
20180821|CGO|0|1029|1029|P
20180821|CGW|0|185|2207|P
20180821|CHA|0|781|1481|P
20180821|CHAD|70|2040|4771|P
20180821|CHAU|100|45192|91108|P
20180821|CHCI|0|7929|9079|P
20180821|CHCO|0|1500|3952|P
20180821|CHCT|0|8159|13487|P
20180821|CHD|0|35546|55442|P
20180821|CHDN|0|2693|3477|P
20180821|CHE|0|300|800|P
20180821|CHEF|0|3726|14376|P
20180821|CHEK|0|2200|2800|P
20180821|CHFC|0|5300|14206|P
20180821|CHFN|0|12434|26834|P
20180821|CHFS|0|3850|9454|P
20180821|CHGG|0|10839|15053|P
20180821|CHH|0|6100|9303|P
20180821|CHI|0|16112|19312|P
20180821|CHII|0|0|351|P
20180821|CHIQ|0|1961|10872|P
20180821|CHIX|0|2101|3647|P
20180821|CHK|100|295516|544141|P
20180821|CHKE|0|17909|23014|P
20180821|CHKP|0|18718|38752|P
20180821|CHL|0|17644|31496|P
20180821|CHMA|0|0|1600|P
20180821|CHMG|0|1210|1410|P
20180821|CHMI|0|200|2200|P
20180821|CHNR|0|234|234|P
20180821|CHRA|0|100|100|P
20180821|CHRS|0|6044|16993|P
20180821|CHRW|0|32928|47171|P
20180821|CHS|0|92573|121069|P
20180821|CHSCL|0|200|400|P
20180821|CHSCM|0|0|300|P
20180821|CHSCN|0|0|300|P
20180821|CHSCP|0|0|100|P
20180821|CHSP|0|4000|4600|P
20180821|CHT|0|1049|1849|P
20180821|CHTR|0|52808|75122|P
20180821|CHU|0|6120|10294|P
20180821|CHUY|0|5822|8014|P
20180821|CHW|0|2400|2600|P
20180821|CHY|0|1600|1600|P
20180821|CI|0|32001|86170|P
20180821|CIA|0|1311|1811|P
20180821|CIB|0|11821|16173|P
20180821|CIBR|0|1418|1818|P
20180821|CIEN|0|54103|75991|P
20180821|CIF|0|100|100|P
20180821|CIG|0|70090|97768|P
20180821|CIGI|0|200|800|P
20180821|CII|0|100|100|P
20180821|CIK|0|127|504|P
20180821|CIM|0|17960|22160|P
20180821|CINF|0|7496|11496|P
20180821|CIO|2200|5970|25712|P
20180821|CIR|0|3110|5110|P
20180821|CISN|0|2297|9205|P
20180821|CIT|0|18724|23410|P
20180821|CIVB|0|100|300|P
20180821|CIVI|0|3203|3903|P
20180821|CJ|0|7816|14716|P
20180821|CJNK|0|0|2700|P
20180821|CKH|0|700|1400|P
20180821|CKPT|0|15178|19083|P
20180821|CL|600|69010|103245|P
20180821|CLAR|0|1631|2779|P
20180821|CLB|0|17868|19868|P
20180821|CLBK|0|2683|4283|P
20180821|CLBS|0|600|900|P
20180821|CLCT|0|400|600|P
20180821|CLD|0|7286|11004|P
20180821|CLDC|1505|3032|7432|P
20180821|CLDR|0|17672|41231|P
20180821|CLDT|0|4300|7400|P
20180821|CLDX|0|45194|55570|P
20180821|CLF|0|144768|377483|P
20180821|CLFD|0|0|100|P
20180821|CLGN|0|0|100|P
20180821|CLGX|0|7200|12100|P
20180821|CLH|0|3920|12046|P
20180821|CLI|0|6535|11293|P
20180821|CLIR|0|7600|8000|P
20180821|CLIX|0|600|1100|P
20180821|CLLS|0|1800|2300|P
20180821|CLM|0|3232|14151|P
20180821|CLMT|0|6848|10195|P
20180821|CLNC|0|2433|6067|P
20180821|CLNE|0|96922|118846|P
20180821|CLNY|0|22767|57548|P
20180821|CLNY-I|0|100|100|P
20180821|CLPR|0|200|700|P
20180821|CLPS|0|5375|9392|P
20180821|CLR|0|61798|122730|P
20180821|CLRB|0|550|1546|P
20180821|CLS|0|3900|6188|P
20180821|CLSD|0|7428|15991|P
20180821|CLSN|0|6500|7300|P
20180821|CLUB|0|2742|3742|P
20180821|CLVS|0|32133|53593|P
20180821|CLW|0|3085|5940|P
20180821|CLX|0|31462|41180|P
20180821|CLXT|0|300|300|P
20180821|CM|600|11613|20453|P
20180821|CMA|0|69940|90584|P
20180821|CMA+|0|0|5600|P
20180821|CMBS|26|638|2171|P
20180821|CMC|0|20575|28181|P
20180821|CMCL|0|100|600|P
20180821|CMCM|0|11599|40211|P
20180821|CMCO|0|1140|3982|P
20180821|CMCSA|200|349022|536504|P
20180821|CMD|0|3800|6218|P
20180821|CME|0|35424|58652|P
20180821|CMF|0|1140|3273|P
20180821|CMFN|0|300|300|P
20180821|CMFNL|0|500|3100|P
20180821|CMG|0|7161|12571|P
20180821|CMI|0|28774|62513|P
20180821|CMLS|0|0|400|P
20180821|CMO|0|3800|4300|P
20180821|CMO-E|0|3477|3477|P
20180821|CMP|0|951|3199|P
20180821|CMPR|0|4500|7937|P
20180821|CMRE|0|1700|3200|P
20180821|CMRE-B|0|0|100|P
20180821|CMRX|0|400|2000|P
20180821|CMS|0|47869|82516|P
20180821|CMSA|0|100|100|P
20180821|CMT|0|0|1300|P
20180821|CMTA|0|1200|1900|P
20180821|CMTL|0|3230|7447|P
20180821|CMU|0|0|5000|P
20180821|CN|0|0|353|P
20180821|CNA|0|3100|4345|P
20180821|CNAT|0|2500|5612|P
20180821|CNBKA|0|100|100|P
20180821|CNC|0|18726|31626|P
20180821|CNCE|0|900|2100|P
20180821|CNCR|0|1680|2480|P
20180821|CNDT|0|12630|27649|P
20180821|CNET|0|5100|9800|P
20180821|CNHI|19374|53148|68349|P
20180821|CNI|4600|32853|42954|P
20180821|CNK|0|9175|21004|P
20180821|CNMD|0|5742|7442|P
20180821|CNNE|0|1400|3800|P
20180821|CNO|0|7400|24627|P
20180821|CNOB|0|1200|8907|P
20180821|CNP|100|20781|47108|P
20180821|CNQ|1802|70167|101312|P
20180821|CNS|0|2500|3300|P
20180821|CNSL|0|27397|40684|P
20180821|CNST|0|361|461|P
20180821|CNTY|0|1200|3100|P
20180821|CNX|0|41611|78985|P
20180821|CNXM|0|987|5778|P
20180821|CNXN|0|300|1400|P
20180821|CNXT|7|200|780|P
20180821|CO|0|790|3090|P
20180821|COBZ|0|9503|20355|P
20180821|COCP|0|0|500|P
20180821|CODA|0|1790|1990|P
20180821|CODI|0|300|500|P
20180821|CODI-A|0|0|1500|P
20180821|CODI-B|0|375|575|P
20180821|CODX|200|400|700|P
20180821|COF|0|35909|63328|P
20180821|COF-D|0|0|1200|P
20180821|COF-G|0|0|100|P
20180821|COG|0|125646|181918|P
20180821|COHN|190|190|190|P
20180821|COHR|0|10905|16333|P
20180821|COHU|0|6746|15357|P
20180821|COKE|0|2099|2998|P
20180821|COL|0|12930|50107|P
20180821|COLB|0|6102|7902|P
20180821|COLD|0|7423|16764|P
20180821|COLL|900|12616|19062|P
20180821|COLM|0|6296|13023|P
20180821|COMB|125|5780|5781|P
20180821|COMG|0|400|400|P
20180821|COMM|100|25074|57217|P
20180821|COMT|0|100|950|P
20180821|CONE|1400|19987|23112|P
20180821|CONN|0|13563|32432|P
20180821|COO|0|5212|9135|P
20180821|COOL|0|6545|13406|P
20180821|COP|0|93926|172566|P
20180821|COPX|0|12079|15056|P
20180821|COR|0|5800|17507|P
20180821|CORE|0|11059|17359|P
20180821|CORI|0|1500|5400|P
20180821|CORN|14|3290|4602|P
20180821|CORP|0|1946|2887|P
20180821|CORR|0|1452|3054|P
20180821|CORR-A|0|300|300|P
20180821|CORT|0|25259|52924|P
20180821|CORV|1695|9595|11395|P
20180821|COST|4614|49813|74513|P
20180821|COT|300|30565|45812|P
20180821|COTV|0|500|1500|P
20180821|COTY|40604|728735|1097467|P
20180821|COUP|0|13575|29725|P
20180821|COWN|0|7082|15042|P
20180821|COWNL|0|0|1900|P
20180821|COWZ|0|5641|5954|P
20180821|CP|500|9700|17713|P
20180821|CPA|0|10600|16944|P
20180821|CPAH|0|600|2400|P
20180821|CPB|0|67676|114626|P
20180821|CPE|0|86378|103812|P
20180821|CPER|0|1587|3505|P
20180821|CPF|0|1400|5562|P
20180821|CPG|2800|44514|53851|P
20180821|CPHI|0|600|3000|P
20180821|CPIX|0|0|600|P
20180821|CPK|0|100|400|P
20180821|CPL|200|1700|2100|P
20180821|CPLG|0|3200|9800|P
20180821|CPLP|0|11800|30018|P
20180821|CPRT|0|35599|45702|P
20180821|CPRX|0|2235|7818|P
20180821|CPS|0|1084|1782|P
20180821|CPSH|0|0|100|P
20180821|CPSI|0|1600|3300|P
20180821|CPSS|0|900|9800|P
20180821|CPST|0|12469|48117|P
20180821|CPT|0|7446|16543|P
20180821|CPTA|0|8300|11695|P
20180821|CPTAL|0|100|100|P
20180821|CQH|0|8168|18575|P
20180821|CQP|0|4093|10023|P
20180821|CQQQ|191|44480|65487|P
20180821|CR|0|1700|4100|P
20180821|CRAI|0|0|1369|P
20180821|CRAK|7|107|1472|P
20180821|CRAY|0|3900|29501|P
20180821|CRBN|0|587|2439|P
20180821|CRBP|0|13141|15431|P
20180821|CRC|0|36671|58312|P
20180821|CRCM|0|900|5146|P
20180821|CRD.A|0|800|900|P
20180821|CRD.B|0|600|9391|P
20180821|CREE|0|259673|277236|P
20180821|CREG|0|3209|3909|P
20180821|CRESY|0|500|1450|P
20180821|CRF|0|5100|19305|P
20180821|CRH|500|25560|31893|P
20180821|CRHM|1300|5200|6900|P
20180821|CRI|0|19331|32959|P
20180821|CRIS|0|4055|11825|P
20180821|CRK|0|14032|24810|P
20180821|CRL|0|7960|11460|P
20180821|CRM|600|65710|125941|P
20180821|CRMD|0|42717|126777|P
20180821|CRMT|200|4667|8567|P
20180821|CRNT|0|17465|30838|P
20180821|CRNX|0|3440|6140|P
20180821|CRON|138192|1824775|2357796|P
20180821|CROP|0|200|521|P
20180821|CROX|0|64204|85576|P
20180821|CRR|0|4500|5100|P
20180821|CRS|0|1800|5203|P
20180821|CRSP|0|15858|26759|P
20180821|CRTO|0|21161|32814|P
20180821|CRUS|0|36490|60749|P
20180821|CRVL|0|2893|3793|P
20180821|CRVS|0|1429|5700|P
20180821|CRWS|0|0|100|P
20180821|CRY|0|2758|2958|P
20180821|CRZO|0|47117|72899|P
20180821|CS|0|33829|55941|P
20180821|CSBR|0|1603|1603|P
20180821|CSCO|100|481180|765180|P
20180821|CSD|0|990|2573|P
20180821|CSFL|0|6600|11081|P
20180821|CSGP|0|2611|3811|P
20180821|CSGS|0|1735|4935|P
20180821|CSII|0|3746|8302|P
20180821|CSIQ|0|31976|38912|P
20180821|CSL|0|4200|6000|P
20180821|CSLT|0|1800|5900|P
20180821|CSM|0|0|100|P
20180821|CSML|0|1322|1322|P
20180821|CSOD|0|7234|27253|P
20180821|CSQ|0|2000|3142|P
20180821|CSS|0|930|1030|P
20180821|CSSE|0|1200|1200|P
20180821|CSTE|0|14572|29478|P
20180821|CSTM|0|8778|21619|P
20180821|CSTR|0|1872|1972|P
20180821|CSU|0|8900|61329|P
20180821|CSV|0|300|1400|P
20180821|CSWC|0|100|100|P
20180821|CSWI|0|1240|4911|P
20180821|CSX|0|216311|307968|P
20180821|CTAA|0|1100|4000|P
20180821|CTAS|0|13390|22550|P
20180821|CTB|0|11322|17409|P
20180821|CTBB|0|3848|34788|P
20180821|CTBI|0|200|800|P
20180821|CTDD|0|432|11351|P
20180821|CTEK|0|0|4973|P
20180821|CTG|0|700|6900|P
20180821|CTHR|0|100|400|P
20180821|CTIC|0|13105|19945|P
20180821|CTL|0|248790|482017|P
20180821|CTLT|0|10532|16836|P
20180821|CTMX|0|3824|6824|P
20180821|CTO|0|1170|1870|P
20180821|CTR|0|1564|1764|P
20180821|CTRE|0|7748|31361|P
20180821|CTRL|0|42830|67546|P
20180821|CTRN|0|5585|19927|P
20180821|CTRP|0|95838|223190|P
20180821|CTRV|0|650|650|P
20180821|CTS|0|657|1734|P
20180821|CTSH|0|68477|141315|P
20180821|CTSO|0|2021|5976|P
20180821|CTT|0|1404|3504|P
20180821|CTU*|0|14346|14346|P
20180821|CTV|0|3700|9550|P
20180821|CTW*|0|2303|2703|P
20180821|CTWS|0|2033|3662|P
20180821|CTX*|0|2670|17136|P
20180821|CTXR|0|2913|6113|P
20180821|CTXS|0|33489|57525|P
20180821|CTY|0|0|3205|P
20180821|CTZ|0|15700|27941|P
20180821|CUB|0|3625|4554|P
20180821|CUBA|0|600|600|P
20180821|CUBE|10053|36293|64819|P
20180821|CUBI|0|4338|11842|P
20180821|CUE|0|5501|9320|P
20180821|CUI|0|5200|5200|P
20180821|CUK|0|11490|14590|P
20180821|CULP|0|200|2000|P
20180821|CUMB|0|0|305|P
20180821|CUR|0|2896|4595|P
20180821|CURE|152|8588|12344|P
20180821|CURO|0|3710|8610|P
20180821|CUT|0|396|2412|P
20180821|CUTR|0|5193|8393|P
20180821|CUZ|8198|106719|196716|P
20180821|CVA|0|5182|9507|P
20180821|CVBF|0|19918|38464|P
20180821|CVCO|0|2443|4704|P
20180821|CVCY|0|100|300|P
20180821|CVE|2800|96618|170717|P
20180821|CVEO|0|10115|13615|P
20180821|CVG|0|11283|18983|P
20180821|CVGI|0|6055|7505|P
20180821|CVGW|0|4204|6904|P
20180821|CVI|0|17511|27869|P
20180821|CVIA|200|15543|31310|P
20180821|CVLT|0|6056|9256|P
20180821|CVM|53539|178043|238326|P
20180821|CVNA|0|15992|30370|P
20180821|CVON|0|3660|3760|P
20180821|CVR|0|0|100|P
20180821|CVRR|0|9413|11013|P
20180821|CVRS|0|105597|135739|P
20180821|CVS|0|102962|163413|P
20180821|CVTI|0|11366|16543|P
20180821|CVU|0|0|600|P
20180821|CVV|0|300|300|P
20180821|CVX|252|98633|161671|P
20180821|CVY|0|7387|8195|P
20180821|CW|0|1200|5597|P
20180821|CWAY|0|0|500|P
20180821|CWB|1507|21900|34769|P
20180821|CWBR|1700|7600|8100|P
20180821|CWCO|0|300|500|P
20180821|CWEB|0|9544|19067|P
20180821|CWH|0|20192|55484|P
20180821|CWI|0|1050|44191|P
20180821|CWK|1275|11275|18375|P
20180821|CWS|0|102|120|P
20180821|CWST|0|3749|8554|P
20180821|CWT|0|1000|1500|P
20180821|CX|1000|301524|491925|P
20180821|CXDC|0|0|100|P
20180821|CXE|0|0|100|P
20180821|CXH|0|0|661|P
20180821|CXO|0|30513|74355|P
20180821|CXP|3359|9104|11735|P
20180821|CXSE|0|0|400|P
20180821|CXW|0|4560|11420|P
20180821|CY|0|98198|176759|P
20180821|CYAD|0|600|1100|P
20180821|CYAN|0|400|500|P
20180821|CYB|0|0|100|P
20180821|CYBE|0|19349|21049|P
20180821|CYBR|0|10845|40241|P
20180821|CYCC|0|1000|1100|P
20180821|CYD|0|500|1100|P
20180821|CYH|0|109971|150204|P
20180821|CYHHZ|0|200|36527|P
20180821|CYOU|0|4951|6752|P
20180821|CYRN|0|0|7635|P
20180821|CYRX|0|24357|31012|P
20180821|CYTK|0|8992|11322|P
20180821|CYTR|0|34143|34943|P
20180821|CYTX|100|337200|450624|P
20180821|CZA|0|269|374|P
20180821|CZNC|0|0|600|P
20180821|CZR|0|327855|398735|P
20180821|CZZ|0|11706|25006|P
20180821|D|0|43176|84772|P
20180821|DAC|0|200|800|P
20180821|DAIO|0|3550|5200|P
20180821|DAKT|1300|13616|25582|P
20180821|DAL|0|164319|212659|P
20180821|DALI|0|1555|3274|P
20180821|DAN|0|18200|31165|P
20180821|DAR|0|35339|50439|P
20180821|DARE|0|23126|23926|P
20180821|DATA|0|19515|33503|P
20180821|DAUD|0|0|400|P
20180821|DAVA|0|950|5457|P
20180821|DAVE|0|200|200|P
20180821|DAX|0|0|100|P
20180821|DB|4526|235110|285900|P
20180821|DBA|0|44585|61520|P
20180821|DBAP|0|700|700|P
20180821|DBAW|0|0|900|P
20180821|DBB|0|6342|8687|P
20180821|DBC|0|155628|187485|P
20180821|DBD|100|56149|102868|P
20180821|DBE|0|699|5121|P
20180821|DBEF|0|34761|92738|P
20180821|DBEM|0|506|1169|P
20180821|DBEU|203|37762|51842|P
20180821|DBEZ|0|3|550|P
20180821|DBGR|0|700|700|P
20180821|DBJP|0|1168|5369|P
20180821|DBKO|0|0|783|P
20180821|DBL|0|600|2057|P
20180821|DBO|0|65593|81103|P
20180821|DBP|0|0|736|P
20180821|DBVT|0|7542|11187|P
20180821|DBX|0|259955|300128|P
20180821|DCAR|0|500|3500|P
20180821|DCI|0|3200|8615|P
20180821|DCIX|0|3184|10075|P
20180821|DCO|0|1160|3025|P
20180821|DCOM|0|2400|4800|P
20180821|DCP|0|44245|62900|P
20180821|DCPH|0|400|800|P
20180821|DCT|0|460573|714038|P
20180821|DDD|0|139401|267547|P
20180821|DDE|0|1300|11552|P
20180821|DDG|0|0|510|P
20180821|DDM|90|13001|36218|P
20180821|DDR|200|42582|61261|P
20180821|DDR-K|0|0|100|P
20180821|DDS|0|42049|54315|P
20180821|DE|0|69562|112666|P
20180821|DEA|0|12408|17508|P
20180821|DECK|0|9212|11812|P
20180821|DEEF|0|500|6200|P
20180821|DEI|6701|12501|34362|P
20180821|DELT|0|100|1950|P
20180821|DEM|0|31535|44064|P
20180821|DENN|0|6591|10118|P
20180821|DEO|0|7273|10779|P
20180821|DERM|0|3999|10493|P
20180821|DES|162|13896|16464|P
20180821|DESP|0|16003|192768|P
20180821|DEST|0|2390|3490|P
20180821|DEUR|0|2500|4237|P
20180821|DEUS|1|895|995|P
20180821|DEW|0|1354|1711|P
20180821|DEX|0|695|1195|P
20180821|DF|0|63182|87998|P
20180821|DFBG|0|941|1241|P
20180821|DFE|0|1310|2329|P
20180821|DFEN|402|5627|11173|P
20180821|DFFN|0|3741|14041|P
20180821|DFIN|0|1400|3400|P
20180821|DFJ|0|3660|5033|P
20180821|DFRG|0|7059|22769|P
20180821|DFS|0|51043|71432|P
20180821|DFVS|0|400|400|P
20180821|DG|0|38866|80497|P
20180821|DGAZ|3959|659094|700246|P
20180821|DGBP|0|100|100|P
20180821|DGICA|0|500|700|P
20180821|DGII|0|2948|7048|P
20180821|DGL|0|0|1500|P
20180821|DGLD|0|1200|6950|P
20180821|DGLY|0|700|700|P
20180821|DGP|0|832|3303|P
20180821|DGRE|0|0|100|P
20180821|DGRO|2397|22639|46005|P
20180821|DGRW|700|3475|4575|P
20180821|DGS|861|1553|9782|P
20180821|DGSE|100|261|261|P
20180821|DGT|0|0|200|P
20180821|DGX|0|42271|56885|P
20180821|DHF|0|300|900|P
20180821|DHI|0|265698|406962|P
20180821|DHIL|0|0|200|P
20180821|DHR|100|23913|75956|P
20180821|DHS|294|834|2224|P
20180821|DHT|0|85628|141833|P
20180821|DHX|0|1500|3068|P
20180821|DHXM|400|500|600|P
20180821|DHY|0|100|2000|P
20180821|DIA|716|272164|440041|P
20180821|DIAL|0|1194|1194|P
20180821|DIAX|0|200|600|P
20180821|DIG|1001|5558|8221|P
20180821|DIM|0|0|2223|P
20180821|DIN|0|6404|14704|P
20180821|DIOD|0|4500|22629|P
20180821|DIS|0|71986|176327|P
20180821|DISCA|0|296393|387337|P
20180821|DISCK|0|152023|235609|P
20180821|DISH|0|64691|114384|P
20180821|DIV|0|1095|4804|P
20180821|DIVO|0|600|900|P
20180821|DIVY|0|300|1101|P
20180821|DJCI|257|257|430|P
20180821|DJP|0|24817|38511|P
20180821|DK|0|25695|56115|P
20180821|DKL|0|0|200|P
20180821|DKS|0|76028|112276|P
20180821|DKT|0|100|600|P
20180821|DL|0|200|300|P
20180821|DLA|0|324|2024|P
20180821|DLB|0|7000|14212|P
20180821|DLN|451|1159|3035|P
20180821|DLNG|0|200|200|P
20180821|DLPH|0|5313|19765|P
20180821|DLPN|0|300|300|P
20180821|DLR|0|25197|34097|P
20180821|DLS|0|1679|13598|P
20180821|DLTH|0|10811|14618|P
20180821|DLTR|0|89551|169573|P
20180821|DLX|0|8682|18716|P
20180821|DM|0|3791|20339|P
20180821|DMB|0|310|1110|P
20180821|DMLP|0|300|400|P
20180821|DMO|0|1100|1200|P
20180821|DMPI|0|0|5800|P
20180821|DMRC|100|2323|2958|P
20180821|DMRS|0|0|300|P
20180821|DNB|0|9587|34924|P
20180821|DNI|0|8200|10000|P
20180821|DNJR|0|2190|2490|P
20180821|DNKN|0|31485|42936|P
20180821|DNL|0|0|1200|P
20180821|DNLI|0|15909|25032|P
20180821|DNN|0|5495|7695|P
20180821|DNO|0|900|3030|P
20180821|DNOW|0|17547|34687|P
20180821|DNP|0|900|2280|P
20180821|DNR|200|367643|519204|P
20180821|DO|0|44068|54526|P
20180821|DOC|0|47108|75533|P
20180821|DOCU|0|50502|67374|P
20180821|DOG|0|52214|67856|P
20180821|DOL|0|600|2715|P
20180821|DOMO|0|8125|13775|P
20180821|DON|985|12086|17828|P
20180821|DOOR|0|11101|17401|P
20180821|DORM|0|4580|6780|P
20180821|DOV|9294|61978|90790|P
20180821|DOVA|0|7155|9539|P
20180821|DOX|0|7709|26822|P
20180821|DPG|0|597|597|P
20180821|DPK|0|400|900|P
20180821|DPLO|0|18173|27290|P
20180821|DPST|0|1392|3620|P
20180821|DPW|0|29687|86734|P
20180821|DPZ|0|4533|7133|P
20180821|DQ|0|9150|14450|P
20180821|DRAD|0|400|600|P
20180821|DRD|0|5050|5650|P
20180821|DRE|7080|60816|156218|P
20180821|DRH|11988|49576|85887|P
20180821|DRI|0|7722|38585|P
20180821|DRIO|100|100|3514|P
20180821|DRIP|0|440946|557522|P
20180821|DRN|0|524|11023|P
20180821|DRNA|0|11448|15348|P
20180821|DRQ|0|6000|8750|P
20180821|DRRX|0|20240|43524|P
20180821|DRSK|0|453|853|P
20180821|DRUA|0|0|200|P
20180821|DRV|517|3102|7146|P
20180821|DRW|0|31|3994|P
20180821|DRYS|0|14184|22006|P
20180821|DS|0|9041|15911|P
20180821|DSE|0|200|1300|P
20180821|DSGX|500|1700|2900|P
20180821|DSI|0|1597|7324|P
20180821|DSKE|0|4730|11032|P
20180821|DSKEW|0|0|500|P
20180821|DSL|0|0|200|P
20180821|DSLV|0|7219|8019|P
20180821|DSM|0|600|1700|P
20180821|DSPG|0|2100|3000|P
20180821|DSS|0|333|333|P
20180821|DSU|0|1780|2925|P
20180821|DSUM|0|1000|3316|P
20180821|DSW|0|32664|69471|P
20180821|DSX|0|400|2750|P
20180821|DTD|0|221|238|P
20180821|DTE|0|37331|47154|P
20180821|DTEA|0|0|100|P
20180821|DTEC|0|300|500|P
20180821|DTF|0|0|154|P
20180821|DTH|0|0|4052|P
20180821|DTJ|0|100|100|P
20180821|DTLA-|0|200|400|P
20180821|DTN|100|247|618|P
20180821|DTO|0|600|600|P
20180821|DTRM|0|15781|19479|P
20180821|DTV|0|100|100|P
20180821|DTYS|0|100|100|P
20180821|DUC|0|0|900|P
20180821|DUG|0|4119|8754|P
20180821|DUK|0|77863|115577|P
20180821|DUSL|0|100|100|P
20180821|DUST|200|145658|301878|P
20180821|DVA|0|49925|84038|P
20180821|DVAX|0|17475|51497|P
20180821|DVCR|0|300|500|P
20180821|DVD|0|100|100|P
20180821|DVHL|0|197|659|P
20180821|DVMT|0|24901|41919|P
20180821|DVN|0|145883|217637|P
20180821|DVP|0|0|600|P
20180821|DVY|29003|41836|51844|P
20180821|DVYA|0|300|565|P
20180821|DVYE|0|1619|4509|P
20180821|DWAS|0|200|200|P
20180821|DWCH|0|670|1570|P
20180821|DWDP|400|189143|304591|P
20180821|DWFI|0|1300|1300|P
20180821|DWM|673|885|2764|P
20180821|DWMF|0|0|200|P
20180821|DWSN|0|700|800|P
20180821|DWT|2000|157174|738757|P
20180821|DWX|0|823|4023|P
20180821|DX|0|400|1500|P
20180821|DXB|0|421|421|P
20180821|DXC|0|15781|39031|P
20180821|DXCM|0|46594|87946|P
20180821|DXD|267|52180|78524|P
20180821|DXJ|4120|112691|237057|P
20180821|DXJF|0|170|3000|P
20180821|DXJS|0|0|112|P
20180821|DXLG|0|300|1100|P
20180821|DXPE|0|700|1400|P
20180821|DXR|0|2300|7663|P
20180821|DXYN|0|0|1591|P
20180821|DY|0|28518|40918|P
20180821|DYLS|0|0|112|P
20180821|DYSL|0|200|700|P
20180821|DYY|0|100|400|P
20180821|DZSI|0|2021|3321|P
20180821|DZZ|0|11551|23750|P
20180821|E|265|4733|10015|P
20180821|EA|0|131992|220847|P
20180821|EACQ|0|0|458|P
20180821|EAD|0|5200|13621|P
20180821|EAF|0|36646|68369|P
20180821|EAI|0|200|200|P
20180821|EARN|0|0|4464|P
20180821|EARS|0|20777|43260|P
20180821|EASI|0|548|548|P
20180821|EAST|0|3461|3761|P
20180821|EASTW|0|2000|6500|P
20180821|EAT|0|12815|24252|P
20180821|EBAY|200|328255|476212|P
20180821|EBAYL|0|0|100|P
20180821|EBF|0|100|900|P
20180821|EBIX|0|2600|4600|P
20180821|EBMT|0|0|8753|P
20180821|EBND|128|5519|9437|P
20180821|EBR|8231|47071|49471|P
20180821|EBR.B|4000|4600|6095|P
20180821|EBS|0|15530|19430|P
20180821|EBSB|0|400|1648|P
20180821|EBTC|0|100|100|P
20180821|EC|0|28013|42739|P
20180821|ECA|2400|157410|215666|P
20180821|ECC|0|487|1287|P
20180821|ECCB|0|0|1700|P
20180821|ECCX|0|0|200|P
20180821|ECF|0|0|1000|P
20180821|ECH|0|25242|39086|P
20180821|ECHO|0|10660|15643|P
20180821|ECL|0|8599|13424|P
20180821|ECNS|0|184|303|P
20180821|ECOL|0|2711|3511|P
20180821|ECOM|0|500|2010|P
20180821|ECON|0|11901|24388|P
20180821|ECOR|0|12534|16134|P
20180821|ECPG|0|14359|23779|P
20180821|ECR|0|47803|56398|P
20180821|ECYT|0|25153|43722|P
20180821|ED|0|33861|61525|P
20180821|EDAP|0|300|400|P
20180821|EDC|453|8758|27882|P
20180821|EDD|0|800|1300|P
20180821|EDEN|0|0|100|P
20180821|EDF|0|0|284|P
20180821|EDGE|0|600|1500|P
20180821|EDIT|0|15687|43090|P
20180821|EDIV|0|101|5510|P
20180821|EDN|0|2200|7040|P
20180821|EDOG|0|0|876|P
20180821|EDR|0|6771|10871|P
20180821|EDU|0|102724|242030|P
20180821|EDUC|0|300|300|P
20180821|EDV|355|1949|4516|P
20180821|EDZ|500|9743|25694|P
20180821|EE|0|1000|3500|P
20180821|EEA|0|0|1070|P
20180821|EEB|500|722|1986|P
20180821|EEFT|0|14213|23213|P
20180821|EELV|0|1197|2327|P
20180821|EEM|3236|10506574|17635139|P
20180821|EEMA|0|100|2600|P
20180821|EEMD|0|0|3000|P
20180821|EEMS|0|1809|8220|P
20180821|EEMV|0|34557|141951|P
20180821|EEP|0|11595|15595|P
20180821|EEQ|0|9090|12415|P
20180821|EES|60|1531|2571|P
20180821|EET|0|174|421|P
20180821|EEV|0|1650|2237|P
20180821|EEX|0|1200|2805|P
20180821|EFA|19747|1896819|3905801|P
20180821|EFAD|0|100|100|P
20180821|EFAV|0|16324|26601|P
20180821|EFAX|0|0|221|P
20180821|EFC|0|0|700|P
20180821|EFG|0|10361|10461|P
20180821|EFII|0|10370|21327|P
20180821|EFL|0|200|3200|P
20180821|EFNL|0|0|100|P
20180821|EFOI|0|100|200|P
20180821|EFR|0|896|896|P
20180821|EFSC|0|1000|2200|P
20180821|EFT|0|5450|5450|P
20180821|EFU|0|0|105|P
20180821|EFV|0|9870|12570|P
20180821|EFX|0|17808|21608|P
20180821|EFZ|4|1263|1263|P
20180821|EGAN|0|10700|13286|P
20180821|EGBN|0|700|8081|P
20180821|EGC|0|3238|20309|P
20180821|EGF|0|600|600|P
20180821|EGHT|0|7090|8431|P
20180821|EGI|0|2200|3000|P
20180821|EGIF|1500|1500|1800|P
20180821|EGL|0|600|1100|P
20180821|EGLE|0|5801|9101|P
20180821|EGLT|0|1400|5073|P
20180821|EGN|0|31509|79701|P
20180821|EGO|100|47894|85294|P
20180821|EGOV|0|5830|9835|P
20180821|EGP|0|4477|6677|P
20180821|EGRX|0|2420|3420|P
20180821|EGY|0|9087|14491|P
20180821|EHC|0|4137|8537|P
20180821|EHI|0|700|1440|P
20180821|EHIC|0|2174|2874|P
20180821|EHTH|0|5520|6920|P
20180821|EIA|0|0|711|P
20180821|EIDO|0|261515|331471|P
20180821|EIDX|0|0|600|P
20180821|EIG|0|1000|2300|P
20180821|EIGI|0|7908|18395|P
20180821|EIGR|0|3100|5900|P
20180821|EIM|0|2447|12563|P
20180821|EIRL|0|1102|1202|P
20180821|EIS|0|973|7054|P
20180821|EIV|0|374|374|P
20180821|EIX|100|22811|41538|P
20180821|EKAR|0|0|300|P
20180821|EKSO|19533|75328|91296|P
20180821|EL|0|138394|283401|P
20180821|ELD|1|2055|4107|P
20180821|ELF|0|33120|43263|P
20180821|ELGX|0|10374|12774|P
20180821|ELLI|0|11251|26798|P
20180821|ELON|0|0|200|P
20180821|ELOX|400|1000|5667|P
20180821|ELP|100|17430|21191|P
20180821|ELS|0|3940|9541|P
20180821|ELVT|0|3532|4932|P
20180821|ELY|0|8917|23696|P
20180821|EMAN|0|100|600|P
20180821|EMB|0|174821|207320|P
20180821|EMCI|0|0|100|P
20180821|EMD|0|943|2200|P
20180821|EME|0|5800|9000|P
20180821|EMEM|0|100|600|P
20180821|EMES|0|7215|11696|P
20180821|EMF|0|1500|2900|P
20180821|EMFM|0|0|151|P
20180821|EMGF|0|0|16000|P
20180821|EMHY|0|0|100|P
20180821|EMKR|0|8926|10221|P
20180821|EML|0|100|100|P
20180821|EMLC|13656|397759|570222|P
20180821|EMLP|0|28724|54523|P
20180821|EMN|0|28427|61392|P
20180821|EMO|0|2353|3353|P
20180821|EMP|0|0|118|P
20180821|EMQQ|0|9470|13583|P
20180821|EMR|0|53965|79912|P
20180821|EMTY|0|83|600|P
20180821|EMX|0|200|1200|P
20180821|ENB|2500|55238|77452|P
20180821|ENBA|0|1300|2228|P
20180821|ENBL|0|5517|11117|P
20180821|ENDP|0|132379|180357|P
20180821|ENFC|0|100|100|P
20180821|ENFR|0|0|919|P
20180821|ENIA|0|34888|66209|P
20180821|ENIC|0|5309|8409|P
20180821|ENLC|0|2600|4200|P
20180821|ENLK|0|11139|24322|P
20180821|ENPH|0|160599|197114|P
20180821|ENR|0|5800|17119|P
20180821|ENS|0|2200|4679|P
20180821|ENSG|0|3600|5800|P
20180821|ENSV|0|20641|40460|P
20180821|ENT|0|9803|14167|P
20180821|ENTA|0|7368|11968|P
20180821|ENTG|0|16955|49803|P
20180821|ENTR|0|1300|1300|P
20180821|ENTX|0|0|100|P
20180821|ENTXW|100|100|100|P
20180821|ENV|0|2439|4539|P
20180821|ENVA|0|1640|6558|P
20180821|ENX|0|0|5952|P
20180821|ENY|0|50|357|P
20180821|ENZ|0|600|1300|P
20180821|ENZL|0|0|300|P
20180821|EOCC|0|2497|3397|P
20180821|EOD|0|3770|5547|P
20180821|EOG|200|65026|122337|P
20180821|EOLS|0|18931|24460|P
20180821|EOS|0|100|300|P
20180821|EOT|0|1500|4870|P
20180821|EPAM|0|18350|21150|P
20180821|EPAY|0|20246|26836|P
20180821|EPC|0|12400|17400|P
20180821|EPD|0|56595|103725|P
20180821|EPE|0|42694|63888|P
20180821|EPHE|60|33527|63484|P
20180821|EPI|2410|185800|274514|P
20180821|EPM|0|1100|3500|P
20180821|EPOL|0|51740|115327|P
20180821|EPP|2|24949|40631|P
20180821|EPR|0|4000|9100|P
20180821|EPR-G|0|0|100|P
20180821|EPRF|0|100|100|P
20180821|EPRT|0|700|3700|P
20180821|EPS|211|611|891|P
20180821|EPU|0|3200|9758|P
20180821|EPV|0|387|2218|P
20180821|EPZM|0|9284|11884|P
20180821|EQAL|0|200|643|P
20180821|EQBK|0|2338|4038|P
20180821|EQC|0|9811|19411|P
20180821|EQC-D|0|200|200|P
20180821|EQGP|0|1200|4400|P
20180821|EQH|0|9876|15251|P
20180821|EQIX|600|8300|15074|P
20180821|EQLT|0|0|291|P
20180821|EQM|0|5900|9011|P
20180821|EQNR|0|49319|60599|P
20180821|EQR|4700|39625|49966|P
20180821|EQS|0|0|1795|P
20180821|EQT|200|92217|128568|P
20180821|ERA|0|600|1100|P
20180821|ERC|0|700|2400|P
20180821|ERF|1100|23545|35561|P
20180821|ERH|0|100|400|P
20180821|ERI|0|82027|134432|P
20180821|ERIC|6017|143516|343464|P
20180821|ERIE|0|0|500|P
20180821|ERII|0|12390|16390|P
20180821|ERJ|600|15030|33836|P
20180821|ERM|0|0|300|P
20180821|EROS|0|3000|11119|P
20180821|ERUS|0|41037|77566|P
20180821|ERX|9699|300809|387452|P
20180821|ERY|0|45242|82486|P
20180821|ES|0|26249|37700|P
20180821|ESBA|0|200|2277|P
20180821|ESCA|0|0|400|P
20180821|ESE|0|1300|2005|P
20180821|ESEA|0|2590|2790|P
20180821|ESES|0|939|4639|P
20180821|ESG|0|600|600|P
20180821|ESGD|0|0|100|P
20180821|ESGE|0|0|700|P
20180821|ESGL|0|100|100|P
20180821|ESGR|0|300|800|P
20180821|ESGU|0|100|100|P
20180821|ESIO|0|15453|23543|P
20180821|ESL|0|1400|2600|P
20180821|ESLT|0|1626|1926|P
20180821|ESNC|0|30255|34955|P
20180821|ESND|0|3997|5197|P
20180821|ESNT|0|8933|27320|P
20180821|ESPR|0|13895|24435|P
20180821|ESQ|0|300|1800|P
20180821|ESRT|0|18396|29524|P
20180821|ESRX|0|125883|216803|P
20180821|ESS|1600|4678|7278|P
20180821|ESSA|0|100|658|P
20180821|ESTA|0|700|3853|P
20180821|ESTE|0|1348|1748|P
20180821|ESTRW|0|0|700|P
20180821|ESV|0|455286|593549|P
20180821|ESXB|0|958|7358|P
20180821|ETB|0|100|100|P
20180821|ETE|0|83074|233666|P
20180821|ETFC|0|286798|403010|P
20180821|ETH|0|5370|7470|P
20180821|ETHO|0|313|313|P
20180821|ETJ|0|200|200|P
20180821|ETM|0|15869|27910|P
20180821|ETN|0|44748|81657|P
20180821|ETO|0|500|1700|P
20180821|ETP|500|79917|217608|P
20180821|ETP-C|0|728|2159|P
20180821|ETP-D|0|400|1100|P
20180821|ETR|0|22356|34573|P
20180821|ETSY|0|58064|118990|P
20180821|ETV|0|400|2610|P
20180821|ETW|0|300|1300|P
20180821|ETX|0|482|482|P
20180821|ETY|0|1310|3510|P
20180821|EUDG|0|0|217|P
20180821|EUDV|0|0|100|P
20180821|EUFL|0|300|700|P
20180821|EUFN|0|49389|122880|P
20180821|EUM|2000|45703|98155|P
20180821|EUMV|0|0|273|P
20180821|EUO|0|32399|55650|P
20180821|EURL|5|1885|2386|P
20180821|EURN|0|9849|23849|P
20180821|EUSA|0|0|900|P
20180821|EUSC|0|0|900|P
20180821|EUXL|0|0|100|P
20180821|EV|0|13068|16568|P
20180821|EVA|0|100|2300|P
20180821|EVBG|0|9292|15729|P
20180821|EVC|0|6546|13983|P
20180821|EVER|0|200|300|P
20180821|EVF|0|0|900|P
20180821|EVFM|0|4172|4522|P
20180821|EVG|0|0|11100|P
20180821|EVH|0|6974|25293|P
20180821|EVHC|0|23839|59570|P
20180821|EVI|0|800|2713|P
20180821|EVJ|0|0|600|P
20180821|EVK|0|300|300|P
20180821|EVLO|0|4400|4800|P
20180821|EVLV|0|2266|2986|P
20180821|EVM|0|434|734|P
20180821|EVN|0|689|689|P
20180821|EVOK|0|1229|1529|P
20180821|EVOL|0|0|300|P
20180821|EVOP|0|8300|9699|P
20180821|EVR|0|2600|6559|P
20180821|EVRG|0|37594|61738|P
20180821|EVRI|0|7255|21211|P
20180821|EVT|0|1081|1081|P
20180821|EVTC|0|3765|9135|P
20180821|EVV|0|10904|39389|P
20180821|EVY|0|400|400|P
20180821|EW|0|19428|30798|P
20180821|EWA|114|422677|526250|P
20180821|EWBC|0|10168|30218|P
20180821|EWC|3370|306082|321564|P
20180821|EWD|0|60605|80199|P
20180821|EWEM|0|193|457|P
20180821|EWG|1003|413164|526146|P
20180821|EWGS|0|0|100|P
20180821|EWH|0|1233756|1478337|P
20180821|EWI|0|167028|270267|P
20180821|EWJ|624|1010346|1129581|P
20180821|EWK|0|400|2983|P
20180821|EWL|2745|116638|166312|P
20180821|EWM|530|182019|274463|P
20180821|EWN|44|38033|44953|P
20180821|EWO|11|13457|41751|P
20180821|EWP|0|147192|175816|P
20180821|EWQ|1021|106913|150372|P
20180821|EWRE|0|400|1000|P
20180821|EWS|401|105914|171340|P
20180821|EWT|255|1138246|1873640|P
20180821|EWU|0|177390|231260|P
20180821|EWW|598|635826|1112682|P
20180821|EWX|0|4651|8419|P
20180821|EWY|866|493062|809377|P
20180821|EWZ|216861|7370803|10863586|P
20180821|EWZS|0|3700|4100|P
20180821|EXAS|0|52792|65689|P
20180821|EXC|0|96800|191524|P
20180821|EXD|0|400|700|P
20180821|EXEL|400|153317|262697|P
20180821|EXFO|1200|1700|3100|P
20180821|EXG|0|16377|19620|P
20180821|EXI|0|10|274|P
20180821|EXIV|0|1400|2850|P
20180821|EXK|0|20103|31547|P
20180821|EXLS|0|4033|6533|P
20180821|EXP|0|8484|17202|P
20180821|EXPD|0|28182|34103|P
20180821|EXPE|0|44477|83834|P
20180821|EXPI|100|1400|10013|P
20180821|EXPO|0|5300|8118|P
20180821|EXPR|0|45240|60140|P
20180821|EXR|4700|27309|51609|P
20180821|EXTN|0|400|1700|P
20180821|EXTR|0|35830|125022|P
20180821|EYE|0|25669|61343|P
20180821|EYEG|0|5200|16388|P
20180821|EYEGW|0|100|100|P
20180821|EYES|0|8094|8394|P
20180821|EYPT|0|1400|12783|P
20180821|EZA|0|176504|235176|P
20180821|EZJ|0|0|600|P
20180821|EZM|538|1864|5604|P
20180821|EZPW|0|5012|25486|P
20180821|EZU|0|942359|1128937|P
20180821|F|0|785463|979172|P
20180821|FAAR|0|600|600|P
20180821|FAB|0|0|100|P
20180821|FAD|0|662|662|P
20180821|FAF|0|11307|27090|P
20180821|FAM|0|200|200|P
20180821|FAMI|0|1170|5170|P
20180821|FAN|0|2199|3540|P
20180821|FANG|379|146409|171297|P
20180821|FANH|100|3156|12176|P
20180821|FARM|0|200|500|P
20180821|FARO|400|1900|2800|P
20180821|FAS|0|66931|143637|P
20180821|FAST|0|56543|73971|P
20180821|FAT|0|999|1399|P
20180821|FATE|0|14604|21930|P
20180821|FAUS|0|0|101|P
20180821|FAX|0|3851|18285|P
20180821|FAZ|21|228069|338015|P
20180821|FB|9543|474745|924971|P
20180821|FBC|0|1910|7692|P
20180821|FBGX|0|0|100|P
20180821|FBHS|0|17782|38956|P
20180821|FBIO|0|1900|10294|P
20180821|FBIOP|0|1000|1000|P
20180821|FBK|0|1300|2700|P
20180821|FBM|0|400|2369|P
20180821|FBMS|0|600|4862|P
20180821|FBNC|0|2302|7102|P
20180821|FBND|895|2820|3383|P
20180821|FBNK|0|4441|37062|P
20180821|FBP|0|16800|65627|P
20180821|FBR|1100|17025|24375|P
20180821|FBT|2065|6612|9582|P
20180821|FBZ|0|200|200|P
20180821|FC|0|402|902|P
20180821|FCAU|12858|169756|348705|P
20180821|FCB|0|2500|7464|P
20180821|FCBC|0|5394|6194|P
20180821|FCBP|0|0|100|P
20180821|FCCY|0|409|1209|P
20180821|FCE.A|0|20985|142143|P
20180821|FCEF|0|300|300|P
20180821|FCEL|0|16143|16443|P
20180821|FCF|0|12697|14592|P
20180821|FCFS|0|838|3138|P
20180821|FCG|0|16448|31775|P
20180821|FCN|0|2500|6700|P
20180821|FCNCA|0|500|600|P
20180821|FCO|0|800|1500|P
20180821|FCOM|25|836|5121|P
20180821|FCOR|0|262|536|P
20180821|FCPT|0|11105|16277|P
20180821|FCSC|0|3830|10940|P
20180821|FCT|0|100|308|P
20180821|FCTR|0|200|200|P
20180821|FCVT|0|1600|3601|P
20180821|FCX|100|309301|628961|P
20180821|FDC|500|154299|342278|P
20180821|FDD|11500|22413|33094|P
20180821|FDEF|0|1595|5695|P
20180821|FDEU|0|700|1500|P
20180821|FDHY|0|485|819|P
20180821|FDIS|285|12441|13392|P
20180821|FDL|0|2815|15893|P
20180821|FDLO|2|182|467|P
20180821|FDM|1|4648|5366|P
20180821|FDMO|10|321|801|P
20180821|FDN|1019|48018|84110|P
20180821|FDP|0|5407|7607|P
20180821|FDRR|111|2672|3930|P
20180821|FDS|0|3000|3800|P
20180821|FDT|0|100|1413|P
20180821|FDUS|0|3450|5354|P
20180821|FDVV|9|2751|5945|P
20180821|FDX|0|17298|32097|P
20180821|FE|100|34162|64229|P
20180821|FEI|0|3105|4200|P
20180821|FELE|0|4781|7481|P
20180821|FELP|0|1600|2800|P
20180821|FEM|0|2295|13508|P
20180821|FEMB|0|2000|3100|P
20180821|FEMS|0|990|990|P
20180821|FEN|0|14452|21005|P
20180821|FENC|100|700|800|P
20180821|FENG|0|17403|18703|P
20180821|FENY|596|4112|22978|P
20180821|FEO|0|0|218|P
20180821|FEP|0|100|1700|P
20180821|FET|0|6668|16203|P
20180821|FEU|0|310|573|P
20180821|FEUL|0|292|10408|P
20180821|FEX|0|4500|7674|P
20180821|FEYE|0|163812|236896|P
20180821|FEZ|5000|553130|904756|P
20180821|FF|0|1940|3640|P
20180821|FFA|0|200|200|P
20180821|FFBC|0|5600|13162|P
20180821|FFC|0|200|200|P
20180821|FFEU|0|1944|2044|P
20180821|FFG|0|0|1000|P
20180821|FFHG|0|300|500|P
20180821|FFHL|272|1672|1672|P
20180821|FFIC|0|3000|13809|P
20180821|FFIN|0|10725|13854|P
20180821|FFIV|0|7347|15391|P
20180821|FFNW|0|0|300|P
20180821|FFR|0|0|100|P
20180821|FFSG|0|200|200|P
20180821|FFTY|55|5128|11952|P
20180821|FFWM|0|3652|8284|P
20180821|FG|0|20836|34037|P
20180821|FGB|0|502|2100|P
20180821|FGD|2|195|937|P
20180821|FGEN|0|9294|12694|P
20180821|FGP|0|900|3500|P
20180821|FHB|0|15895|57686|P
20180821|FHLC|4879|13886|25051|P
20180821|FHN|0|63742|89722|P
20180821|FI|0|28969|44343|P
20180821|FIBK|0|12098|21985|P
20180821|FICO|0|5500|8700|P
20180821|FIDU|115|2077|6332|P
20180821|FIEE|0|0|121|P
20180821|FIEG|0|100|300|P
20180821|FIF|0|100|1102|P
20180821|FIHD|0|5134|5134|P
20180821|FII|0|50189|95130|P
20180821|FILL|100|382|890|P
20180821|FINU|0|6210|6779|P
20180821|FINX|0|800|1200|P
20180821|FINZ|0|100|100|P
20180821|FIS|0|19701|34141|P
20180821|FISI|0|2650|2850|P
20180821|FISK|0|446|446|P
20180821|FISV|500|43295|59197|P
20180821|FIT|0|159513|215858|P
20180821|FITB|0|117319|184305|P
20180821|FITBI|0|0|200|P
20180821|FIV|0|802|4302|P
20180821|FIVA|0|0|100|P
20180821|FIVE|0|25122|72932|P
20180821|FIVN|0|7400|24867|P
20180821|FIW|0|536|1711|P
20180821|FIX|0|1900|5200|P
20180821|FIXD|0|200|400|P
20180821|FIXX|0|3209|4409|P
20180821|FIYY|0|200|500|P
20180821|FIZZ|0|4497|5997|P
20180821|FJP|0|0|100|P
20180821|FL|0|102805|157132|P
20180821|FLAX|0|0|1300|P
20180821|FLBR|0|0|785|P
20180821|FLC|0|200|600|P
20180821|FLCA|0|0|300|P
20180821|FLCH|0|0|410|P
20180821|FLDM|0|2200|4100|P
20180821|FLEU|0|3400|10228|P
20180821|FLEX|0|52860|95523|P
20180821|FLGB|0|200|200|P
20180821|FLGR|0|225|300|P
20180821|FLGT|0|0|600|P
20180821|FLIC|0|8900|9500|P
20180821|FLIR|0|5582|15486|P
20180821|FLKS|0|1250|4200|P
20180821|FLL|0|0|400|P
20180821|FLM|0|0|100|P
20180821|FLNT|0|800|1500|P
20180821|FLO|0|25605|29805|P
20180821|FLOT|0|44008|61742|P
20180821|FLOW|0|3100|7400|P
20180821|FLQE|2|2|1129|P
20180821|FLQG|0|0|200|P
20180821|FLR|200|21526|30426|P
20180821|FLRN|2406|18677|66727|P
20180821|FLRU|600|600|600|P
20180821|FLS|0|27580|56979|P
20180821|FLT|0|8997|16315|P
20180821|FLTB|2|1133|2754|P
20180821|FLTR|555|1643|15694|P
20180821|FLWS|0|3832|7582|P
20180821|FLXN|0|10189|14509|P
20180821|FLXS|0|1201|1642|P
20180821|FLY|0|200|340|P
20180821|FM|0|200|548|P
20180821|FMAT|39|1139|3113|P
20180821|FMB|0|100|100|P
20180821|FMBH|0|400|500|P
20180821|FMBI|0|6259|16404|P
20180821|FMC|0|13168|25075|P
20180821|FMCIU|0|0|6800|P
20180821|FMF|0|1038|1038|P
20180821|FMNB|533|1533|2433|P
20180821|FMO|0|1544|5283|P
20180821|FMS|0|2710|6410|P
20180821|FMX|0|2500|4730|P
20180821|FMY|0|100|100|P
20180821|FN|0|43704|88226|P
20180821|FNB|100|75342|123164|P
20180821|FNCL|15|2666|13333|P
20180821|FND|0|22383|26773|P
20180821|FNDA|988|4159|6988|P
20180821|FNDB|10|1730|1731|P
20180821|FNDC|100|1540|3902|P
20180821|FNDE|0|5318|13483|P
20180821|FNDF|493|1268|8263|P
20180821|FNDX|0|2738|16842|P
20180821|FNF|0|6900|31980|P
20180821|FNG|0|1000|1621|P
20180821|FNGD|0|650|12290|P
20180821|FNGU|0|3216|6182|P
20180821|FNHC|0|1500|2500|P
20180821|FNI|0|202|1689|P
20180821|FNJN|0|6715|15987|P
20180821|FNKO|0|18440|25758|P
20180821|FNLC|0|300|300|P
20180821|FNSR|0|68449|107597|P
20180821|FNV|0|8200|11000|P
20180821|FNWB|0|1008|2108|P
20180821|FNY|0|0|200|P
20180821|FOCS|0|6953|12110|P
20180821|FOE|0|3900|4600|P
20180821|FOF|0|0|900|P
20180821|FOLD|0|55595|214397|P
20180821|FOMX|0|2800|8134|P
20180821|FOR|0|1317|1317|P
20180821|FORD|0|100|825|P
20180821|FORM|0|11093|15418|P
20180821|FORR|0|500|700|P
20180821|FOSL|0|83222|98221|P
20180821|FOX|0|108662|255798|P
20180821|FOXA|0|128014|319310|P
20180821|FOXF|0|9065|15474|P
20180821|FPAY|0|0|200|P
20180821|FPE|1|21424|36333|P
20180821|FPEI|0|100|501|P
20180821|FPF|0|7495|7495|P
20180821|FPH|0|6460|8460|P
20180821|FPI|0|5586|7886|P
20180821|FPL|5061|17180|33416|P
20180821|FPRX|0|8375|25520|P
20180821|FPX|2371|2987|4677|P
20180821|FQAL|0|2544|5253|P
20180821|FR|0|46719|88781|P
20180821|FRA|0|600|1300|P
20180821|FRAC|0|7600|19857|P
20180821|FRAK|0|418|813|P
20180821|FRAN|0|48086|73397|P
20180821|FRBA|0|400|1486|P
20180821|FRBK|0|1100|6800|P
20180821|FRC|0|12684|15084|P
20180821|FRC-F|0|0|879|P
20180821|FRC-I|0|0|8628|P
20180821|FRD|0|2600|8172|P
20180821|FRED|0|13278|19056|P
20180821|FREL|13|8405|9955|P
20180821|FRGI|0|5300|10704|P
20180821|FRLG|0|0|297|P
20180821|FRME|0|12119|15663|P
20180821|FRN|0|0|2475|P
20180821|FRO|400|10331|12504|P
20180821|FRPH|0|400|400|P
20180821|FRPT|0|11906|23090|P
20180821|FRSX|0|100|500|P
20180821|FRT|0|7800|16800|P
20180821|FRT-C|0|200|200|P
20180821|FRTA|0|2093|6493|P
20180821|FSAC|0|1500|17600|P
20180821|FSB|0|4700|5800|P
20180821|FSBC|0|730|730|P
20180821|FSBW|0|744|2238|P
20180821|FSCT|853|18582|43674|P
20180821|FSD|0|0|300|P
20180821|FSIC|1100|53290|72712|P
20180821|FSLR|600|28249|48613|P
20180821|FSM|0|29146|54087|P
20180821|FSNN|0|1100|2700|P
20180821|FSP|0|13035|19930|P
20180821|FSS|0|1300|10705|P
20180821|FSTA|1945|6253|6420|P
20180821|FSV|0|400|700|P
20180821|FT|0|714|1814|P
20180821|FTA|0|220|620|P
20180821|FTC|0|500|1900|P
20180821|FTCS|2500|7804|7804|P
20180821|FTD|0|1048|7687|P
20180821|FTEC|2877|27533|49206|P
20180821|FTEK|0|0|200|P
20180821|FTF|0|4650|5050|P
20180821|FTFT|0|3499|5831|P
20180821|FTGC|0|900|3400|P
20180821|FTI|0|88112|210146|P
20180821|FTK|0|18084|35155|P
20180821|FTLB|0|756|1156|P
20180821|FTLS|0|600|604|P
20180821|FTNT|0|24720|40665|P
20180821|FTNW|0|2067|2867|P
20180821|FTR|0|59024|125337|P
20180821|FTS|500|4277|7677|P
20180821|FTSD|11|11|240|P
20180821|FTSI|0|25594|60369|P
20180821|FTSL|0|1600|1600|P
20180821|FTSM|0|17233|17233|P
20180821|FTSV|0|3130|9815|P
20180821|FTV|0|36672|67783|P
20180821|FTVA|0|1478|1478|P
20180821|FTXN|0|0|100|P
20180821|FTXO|0|1500|1600|P
20180821|FUL|0|5600|5900|P
20180821|FULT|0|17724|30068|P
20180821|FUN|0|18095|20995|P
20180821|FUNC|0|700|1185|P
20180821|FUND|0|300|300|P
20180821|FUTY|504|8471|12930|P
20180821|FUV|0|4900|6600|P
20180821|FV|0|5063|5478|P
20180821|FVAL|0|2445|2570|P
20180821|FVC|0|1117|4508|P
20180821|FVD|4972|29380|52303|P
20180821|FVE|0|0|10407|P
20180821|FWDD|911|911|1011|P
20180821|FWONA|0|2713|6513|P
20180821|FWONK|0|52626|72167|P
20180821|FWP|0|0|1000|P
20180821|FWRD|300|3978|10093|P
20180821|FXA|0|11625|27860|P
20180821|FXB|0|4806|5577|P
20180821|FXC|0|7670|8297|P
20180821|FXD|0|7863|10545|P
20180821|FXE|13|76203|109843|P
20180821|FXF|0|800|2385|P
20180821|FXG|128|2161|8466|P
20180821|FXH|76|6733|7775|P
20180821|FXI|1117|5358452|8556537|P
20180821|FXL|170|18523|30176|P
20180821|FXN|20900|56798|73743|P
20180821|FXO|86|5180|8213|P
20180821|FXP|0|15408|21503|P
20180821|FXR|2694|7855|13091|P
20180821|FXS|0|1283|1283|P
20180821|FXU|57|8690|11032|P
20180821|FXY|0|18925|21951|P
20180821|FXZ|0|1656|7903|P
20180821|FYC|0|0|1700|P
20180821|FYLD|0|0|117|P
20180821|FYX|0|500|600|P
20180821|G|0|3660|11853|P
20180821|GAA|0|0|635|P
20180821|GAB|0|1200|2500|P
20180821|GABC|0|1616|2116|P
20180821|GAIA|0|3191|7203|P
20180821|GAIN|0|1500|2102|P
20180821|GAINM|0|0|100|P
20180821|GALT|0|45234|59728|P
20180821|GAM|0|0|2143|P
20180821|GAMR|0|911|2512|P
20180821|GARD|0|0|339|P
20180821|GARS|0|698|798|P
20180821|GASL|0|15715|26895|P
20180821|GASS|0|200|400|P
20180821|GASX|0|2296|11096|P
20180821|GATX|0|13425|24916|P
20180821|GBAB|0|0|300|P
20180821|GBCI|0|7400|10100|P
20180821|GBDC|0|490|8336|P
20180821|GBIL|0|2254|3419|P
20180821|GBL|0|0|100|P
20180821|GBLI|0|200|1765|P
20180821|GBLIZ|0|300|300|P
20180821|GBNK|0|300|2868|P
20180821|GBR|0|15146|23917|P
20180821|GBT|0|19189|25689|P
20180821|GBX|0|4648|9052|P
20180821|GCAP|0|4450|6350|P
20180821|GCC|0|0|1809|P
20180821|GCI|0|22790|47879|P
20180821|GCO|0|17377|21339|P
20180821|GCOW|0|100|520|P
20180821|GCP|0|8245|25303|P
20180821|GCVRZ|0|0|24760|P
20180821|GD|0|36303|49853|P
20180821|GDDY|0|44100|137291|P
20180821|GDEN|0|6705|9205|P
20180821|GDI|0|7649|19766|P
20180821|GDL|0|7785|7885|P
20180821|GDOT|0|2900|5200|P
20180821|GDP|0|1200|2947|P
20180821|GDS|0|43884|86695|P
20180821|GDV|0|550|550|P
20180821|GDX|100|5787066|9830468|P
20180821|GDXJ|0|1574200|8613538|P
20180821|GDXS|0|300|300|P
20180821|GDXX|0|123|123|P
20180821|GE|103681|1183597|2434078|P
20180821|GEC|0|100|600|P
20180821|GECC|0|6123|7146|P
20180821|GECCL|0|200|200|P
20180821|GECCM|0|993|993|P
20180821|GEF|0|4100|5800|P
20180821|GEL|0|6626|10026|P
20180821|GEM|0|742|3653|P
20180821|GEMP|0|14959|18199|P
20180821|GEN|0|10180|21555|P
20180821|GENC|0|0|200|P
20180821|GENE|0|2107|6124|P
20180821|GEO|0|7000|30561|P
20180821|GEOS|0|1367|2935|P
20180821|GER|0|100|400|P
20180821|GERN|0|161368|198457|P
20180821|GES|0|15077|20677|P
20180821|GEVO|0|197740|239363|P
20180821|GEX|0|0|224|P
20180821|GF|0|0|320|P
20180821|GFF|0|2100|4083|P
20180821|GFI|0|92151|139382|P
20180821|GFN|0|2055|5555|P
20180821|GG|9100|262796|321001|P
20180821|GGAL|0|6895|26905|P
20180821|GGB|4900|335103|570074|P
20180821|GGG|0|6996|17161|P
20180821|GGM|0|0|697|P
20180821|GGN|0|23300|37650|P
20180821|GGP|0|670991|945570|P
20180821|GGP-A|0|100|100|P
20180821|GGT|0|0|6186|P
20180821|GHC|0|0|100|P
20180821|GHDX|0|2700|13316|P
20180821|GHG|0|1600|7698|P
20180821|GHII|0|0|111|P
20180821|GHL|0|6000|7300|P
20180821|GHM|0|100|200|P
20180821|GHY|0|1900|11728|P
20180821|GHYB|0|0|100|P
20180821|GHYG|0|1100|3363|P
20180821|GIB|500|1300|2300|P
20180821|GIFI|0|792|3439|P
20180821|GIGB|0|0|5500|P
20180821|GIGM|0|233|233|P
20180821|GII|12|3213|12938|P
20180821|GIII|0|20546|48192|P
20180821|GIL|3700|23700|42982|P
20180821|GILD|4115|242411|710141|P
20180821|GIM|0|380|4380|P
20180821|GIS|200|157070|256602|P
20180821|GKOS|0|6568|10375|P
20180821|GLAD|0|3500|8410|P
20180821|GLADN|0|0|500|P
20180821|GLBS|0|18800|19000|P
20180821|GLD|968|415163|855625|P
20180821|GLDD|0|100|600|P
20180821|GLDI|0|12500|15435|P
20180821|GLDM|0|11004|13088|P
20180821|GLF|0|1800|3006|P
20180821|GLG|3510|4160|11170|P
20180821|GLIBA|0|12062|20705|P
20180821|GLIBP|0|0|5315|P
20180821|GLL|0|3050|3362|P
20180821|GLMD|0|9365|10165|P
20180821|GLNG|0|30488|73129|P
20180821|GLO|0|1000|7600|P
20180821|GLOB|0|4300|12180|P
20180821|GLOG|0|6230|9900|P
20180821|GLOP|0|300|1500|P
20180821|GLOW|0|25297|33423|P
20180821|GLP|0|301|1801|P
20180821|GLP-A|0|0|1195|P
20180821|GLPG|0|600|1600|P
20180821|GLPI|0|14569|39325|P
20180821|GLQ|0|100|702|P
20180821|GLRE|0|1500|3500|P
20180821|GLT|0|1499|2799|P
20180821|GLTR|0|897|4238|P
20180821|GLUU|0|166565|207571|P
20180821|GLV|300|2800|2900|P
20180821|GLW|0|72705|109120|P
20180821|GLYC|0|19005|30727|P
20180821|GM|200|130376|327709|P
20180821|GM+B|0|4000|4540|P
20180821|GME|0|183734|321320|P
20180821|GMED|0|10112|15912|P
20180821|GMF|0|200|988|P
20180821|GMLP|0|44620|55421|P
20180821|GMO|500|1118|2918|P
20180821|GMOM|0|0|1634|P
20180821|GMRE|0|800|3100|P
20180821|GMRE-A|0|0|2000|P
20180821|GMS|0|1656|5156|P
20180821|GMZ|0|6300|10100|P
20180821|GNBC|0|1300|4700|P
20180821|GNC|0|54458|58191|P
20180821|GNCA|0|800|4826|P
20180821|GNE|0|300|700|P
20180821|GNK|0|2200|8550|P
20180821|GNL|0|11211|25425|P
20180821|GNMA|0|200|200|P
20180821|GNMK|0|2190|4151|P
20180821|GNMX|0|3850|8903|P
20180821|GNPX|0|1000|1100|P
20180821|GNR|0|550|3602|P
20180821|GNRC|0|16083|33916|P
20180821|GNT|0|400|700|P
20180821|GNTX|0|64071|107647|P
20180821|GNUS|0|2283|9545|P
20180821|GNW|0|76468|147356|P
20180821|GOAU|800|3559|5409|P
20180821|GOEX|0|500|1517|P
20180821|GOF|0|1800|1800|P
20180821|GOGL|1300|10299|18696|P
20180821|GOGO|0|176769|255419|P
20180821|GOL|9400|73682|84707|P
20180821|GOLD|100|4654|15051|P
20180821|GOLF|0|2300|8300|P
20180821|GOOD|0|400|1300|P
20180821|GOOG|0|13266|20168|P
20180821|GOOGL|0|13662|22695|P
20180821|GOOS|0|14555|27036|P
20180821|GORO|767|15797|22559|P
20180821|GOV|0|44252|53386|P
20180821|GOVT|0|132504|171695|P
20180821|GPAQW|4000|4000|30000|P
20180821|GPC|0|9310|12948|P
20180821|GPI|0|5000|12899|P
20180821|GPJA|0|443|1143|P
20180821|GPK|0|101474|171872|P
20180821|GPL|0|17996|22066|P
20180821|GPM|0|1797|1897|P
20180821|GPMT|0|7523|28595|P
20180821|GPN|0|15682|28392|P
20180821|GPOR|0|126727|225362|P
20180821|GPP|0|3500|4500|P
20180821|GPRE|0|16980|44601|P
20180821|GPRK|0|10445|21466|P
20180821|GPRO|0|85956|196848|P
20180821|GPS|0|86461|150823|P
20180821|GPT|0|41139|56158|P
20180821|GPX|0|200|500|P
20180821|GQRE|1|1|2013|P
20180821|GRA|0|6700|13242|P
20180821|GRAM|0|0|300|P
20180821|GRBK|0|400|4101|P
20180821|GRC|0|100|100|P
20180821|GREK|0|24840|67633|P
20180821|GRES|0|0|217|P
20180821|GRF|0|188|594|P
20180821|GRFS|700|7465|14898|P
20180821|GRI|0|0|1234|P
20180821|GRIN|100|1100|5172|P
20180821|GRMN|21416|43356|73576|P
20180821|GROW|0|3200|3600|P
20180821|GRP.U|100|100|100|P
20180821|GRPN|0|231942|294365|P
20180821|GRUB|0|18201|36176|P
20180821|GRVY|0|0|617|P
20180821|GS|0|35969|74689|P
20180821|GS-B|0|0|100|P
20180821|GS-C|0|0|411|P
20180821|GS-D|0|466|966|P
20180821|GS-J|0|700|1000|P
20180821|GSAT|0|188729|250273|P
20180821|GSB|900|17770|31470|P
20180821|GSBC|0|1500|2500|P
20180821|GSBD|0|144|4250|P
20180821|GSEU|0|1000|1100|P
20180821|GSEW|0|100|100|P
20180821|GSG|0|87700|100773|P
20180821|GSH|0|400|400|P
20180821|GSHD|0|1000|1651|P
20180821|GSHTW|0|100|300|P
20180821|GSIE|346|18608|19181|P
20180821|GSIT|0|1900|2700|P
20180821|GSJY|0|300|400|P
20180821|GSK|0|145572|172215|P
20180821|GSKY|0|35178|50838|P
20180821|GSLC|1458|8726|36272|P
20180821|GSM|0|49007|130425|P
20180821|GSP|0|710|1379|P
20180821|GSS|0|68704|146004|P
20180821|GSSC|0|0|248|P
20180821|GST|0|146662|357741|P
20180821|GST-A|0|200|2400|P
20180821|GSUM|1700|4200|8500|P
20180821|GSV|3800|37887|45021|P
20180821|GSVC|0|3824|15061|P
20180821|GSY|0|9161|19399|P
20180821|GT|0|98226|176736|P
20180821|GTE|17196|155504|303130|P
20180821|GTES|200|4700|5700|P
20180821|GTHX|0|4600|7065|P
20180821|GTIM|0|2619|2619|P
20180821|GTLS|0|3000|11709|P
20180821|GTN|0|23437|36626|P
20180821|GTS|0|924|2023|P
20180821|GTT|0|25754|33146|P
20180821|GTXI|0|5699|11341|P
20180821|GTY|0|2030|3227|P
20180821|GTYHW|0|0|5000|P
20180821|GULF|100|1600|1800|P
20180821|GUNR|84|29167|54143|P
20180821|GURU|38|236|268|P
20180821|GUSH|2130|59148|198111|P
20180821|GUT|0|5360|16980|P
20180821|GV|0|1100|1905|P
20180821|GVA|0|15276|24127|P
20180821|GVAL|0|1686|4481|P
20180821|GVI|0|0|1900|P
20180821|GVIP|0|135|1235|P
20180821|GVP|0|100|300|P
20180821|GWB|0|8100|12000|P
20180821|GWGH|0|4365|5525|P
20180821|GWPH|0|10028|17028|P
20180821|GWR|0|11700|16800|P
20180821|GWRE|0|7992|23514|P
20180821|GWRS|0|0|400|P
20180821|GWW|0|8898|14898|P
20180821|GWX|0|125|3438|P
20180821|GXC|0|2270|10273|P
20180821|GXF|0|111|654|P
20180821|GXG|1200|17049|30888|P
20180821|GYB|0|500|500|P
20180821|GYLD|0|400|2010|P
20180821|GZT|0|100|200|P
20180821|H|0|59815|81591|P
20180821|HA|0|17191|28823|P
20180821|HABT|0|4890|10714|P
20180821|HACK|201|14695|32185|P
20180821|HAE|0|8815|17815|P
20180821|HAFC|0|3254|7704|P
20180821|HAIN|0|44595|69444|P
20180821|HAIR|0|16286|23398|P
20180821|HAL|100|125386|251326|P
20180821|HALL|0|0|325|P
20180821|HALO|0|14278|41321|P
20180821|HAO|0|2683|8495|P
20180821|HAP|0|0|1200|P
20180821|HAS|0|25979|47446|P
20180821|HASI|0|3450|5050|P
20180821|HAWX|100|100|200|P
20180821|HAYN|0|1535|4435|P
20180821|HBAN|100|300071|408904|P
20180821|HBANO|0|200|200|P
20180821|HBB|0|500|700|P
20180821|HBCP|0|0|100|P
20180821|HBI|0|139251|152498|P
20180821|HBIO|0|1079|3478|P
20180821|HBM|0|1839|7539|P
20180821|HBMD|0|200|500|P
20180821|HBNC|0|25795|28321|P
20180821|HBP|0|200|2038|P
20180821|HCA|0|17347|41701|P
20180821|HCAC+|0|0|1500|P
20180821|HCAP|0|1440|2140|P
20180821|HCC|0|16374|27117|P
20180821|HCCHW|0|400|400|P
20180821|HCCI|0|3290|7025|P
20180821|HCFT|0|0|300|P
20180821|HCHC|0|500|11119|P
20180821|HCI|0|0|365|P
20180821|HCKT|0|2709|5315|P
20180821|HCLP|0|15656|30419|P
20180821|HCM|0|3800|10960|P
20180821|HCP|0|33039|254075|P
20180821|HCSG|0|12368|26104|P
20180821|HD|0|89320|175924|P
20180821|HDAW|0|0|600|P
20180821|HDB|0|14262|48247|P
20180821|HDEF|0|100|3186|P
20180821|HDGE|0|1300|5786|P
20180821|HDLV|0|76|1608|P
20180821|HDMV|0|0|255|P
20180821|HDP|0|8953|31006|P
20180821|HDS|0|26061|60562|P
20180821|HDSN|0|18150|37535|P
20180821|HDV|806|22905|40542|P
20180821|HE|0|17362|25571|P
20180821|HEAR|0|75265|110098|P
20180821|HEB|0|300|16010|P
20180821|HECO|0|0|100|P
20180821|HEDJ|0|17629|74199|P
20180821|HEES|0|6124|15223|P
20180821|HEFA|0|15905|17525|P
20180821|HEI|0|3400|4300|P
20180821|HEI.A|0|6338|8638|P
20180821|HELE|0|4978|8544|P
20180821|HEP|0|2221|3933|P
20180821|HES|0|54552|78959|P
20180821|HES-A|0|400|600|P
20180821|HESM|0|400|1300|P
20180821|HEWG|0|957|4907|P
20180821|HEWJ|0|64304|85217|P
20180821|HEWP|0|700|2145|P
20180821|HEZU|0|133445|150883|P
20180821|HF|0|4772|7768|P
20180821|HFC|0|57205|89266|P
20180821|HFRO|1002|1802|11117|P
20180821|HFWA|0|17712|28305|P
20180821|HFXE|0|400|500|P
20180821|HFXJ|0|400|400|P
20180821|HGSH|200|400|500|P
20180821|HGT|0|200|1300|P
20180821|HGV|0|25561|41263|P
20180821|HHC|0|9844|11444|P
20180821|HI|0|1700|12210|P
20180821|HIBB|0|19460|41498|P
20180821|HIE|0|0|200|P
20180821|HIFR|0|1800|3300|P
20180821|HIG|0|35950|71850|P
20180821|HIHO|0|800|800|P
20180821|HII|0|4900|6700|P
20180821|HIIQ|0|16869|22684|P
20180821|HIMX|0|67633|84013|P
20180821|HIO|0|1036|1536|P
20180821|HIPS|0|300|315|P
20180821|HIVE|0|2421|5021|P
20180821|HIW|0|5323|15328|P
20180821|HIX|0|2489|2789|P
20180821|HJLI|0|894|1194|P
20180821|HK|200|78117|136116|P
20180821|HL|0|78196|118244|P
20180821|HLF|0|9575|31149|P
20180821|HLG|0|900|1500|P
20180821|HLI|0|2200|5900|P
20180821|HLIT|0|500|2300|P
20180821|HLM-|0|0|100|P
20180821|HLNE|0|13390|15490|P
20180821|HLT|2400|69167|147440|P
20180821|HLTH|200|8289|12789|P
20180821|HLX|0|12246|41636|P
20180821|HMC|0|12042|35436|P
20180821|HMHC|0|5788|15743|P
20180821|HMI|0|11650|13350|P
20180821|HMLP|0|1200|3650|P
20180821|HMN|0|1400|2200|P
20180821|HMNY|724|2444586|6541507|P
20180821|HMST|0|10150|13641|P
20180821|HMSY|0|20768|29923|P
20180821|HMTV|0|0|300|P
20180821|HMY|0|118941|142493|P
20180821|HNI|0|1300|3000|P
20180821|HNNA|0|200|5354|P
20180821|HNP|0|0|100|P
20180821|HNRG|1129|5429|6129|P
20180821|HNW|0|0|100|P
20180821|HOFT|0|0|700|P
20180821|HOG|0|18040|45448|P
20180821|HOLI|0|6903|15589|P
20180821|HOLX|0|44389|123541|P
20180821|HOMB|0|39024|50654|P
20180821|HOME|0|12750|28626|P
20180821|HON|0|39556|91213|P
20180821|HONE|0|3099|3099|P
20180821|HOPE|0|10435|46469|P
20180821|HOS|0|100|600|P
20180821|HOV|0|25107|30807|P
20180821|HP|0|19570|36785|P
20180821|HPE|0|467592|662771|P
20180821|HPI|0|0|900|P
20180821|HPJ|0|100|100|P
20180821|HPP|6375|21347|43692|P
20180821|HPQ|0|128476|217916|P
20180821|HPR|0|32087|49222|P
20180821|HPS|100|100|300|P
20180821|HPT|0|27304|36412|P
20180821|HQCL|0|10850|11250|P
20180821|HQH|0|8626|9950|P
20180821|HQL|0|700|1400|P
20180821|HQY|0|11129|36362|P
20180821|HR|0|22047|24341|P
20180821|HRB|0|43182|61249|P
20180821|HRC|0|7703|13803|P
20180821|HRI|0|1200|4300|P
20180821|HRL|0|178723|251791|P
20180821|HRS|0|17342|29013|P
20180821|HRTG|0|5760|12634|P
20180821|HRTX|0|10402|27487|P
20180821|HRZN|0|2391|3791|P
20180821|HSBC|0|51735|63767|P
20180821|HSBC-A|0|0|416|P
20180821|HSC|0|7487|12167|P
20180821|HSCZ|0|100|1695|P
20180821|HSDT|0|100|100|P
20180821|HSGX|0|8900|13100|P
20180821|HSIC|0|34853|50461|P
20180821|HSII|0|2816|12234|P
20180821|HSKA|0|1000|1100|P
20180821|HSON|0|359|1000|P
20180821|HSPX|2|4463|4569|P
20180821|HST|0|230034|463519|P
20180821|HSTM|0|2700|4700|P
20180821|HSY|0|18938|33926|P
20180821|HT|0|8888|11588|P
20180821|HT-E|0|0|100|P
20180821|HTA|10468|21635|33719|P
20180821|HTBI|0|0|100|P
20180821|HTBK|0|10751|20818|P
20180821|HTBX|0|2450|3100|P
20180821|HTD|0|0|239|P
20180821|HTGC|0|7070|8470|P
20180821|HTGM|0|12551|20051|P
20180821|HTH|0|2096|8896|P
20180821|HTHT|0|83126|118800|P
20180821|HTLD|0|12405|21179|P
20180821|HTLF|0|13056|16456|P
20180821|HTUS|0|469|1714|P
20180821|HTY|0|0|100|P
20180821|HTZ|0|269698|349131|P
20180821|HUBB|0|9142|22853|P
20180821|HUBG|0|2600|9200|P
20180821|HUBS|0|9596|14396|P
20180821|HUD|0|1700|6600|P
20180821|HUM|0|2405|5105|P
20180821|HUN|0|26523|49390|P
20180821|HUNTW|0|0|100|P
20180821|HURC|0|300|4603|P
20180821|HURN|0|400|2200|P
20180821|HUSA|0|11900|23414|P
20180821|HUSE|0|463|1500|P
20180821|HUSV|0|220|320|P
20180821|HUYA|0|54744|98516|P
20180821|HVBC|0|700|700|P
20180821|HVT|0|200|800|P
20180821|HWC|0|9320|19783|P
20180821|HWCC|0|200|500|P
20180821|HWKN|0|5410|7081|P
20180821|HX|0|1713|2813|P
20180821|HXL|0|30618|49502|P
20180821|HY|0|1700|2200|P
20180821|HYAC|0|0|8577|P
20180821|HYD|0|14335|60033|P
20180821|HYDD|0|200|200|P
20180821|HYEM|0|7047|13930|P
20180821|HYG|1532|698104|1135752|P
20180821|HYGH|3|1416|1429|P
20180821|HYGS|0|400|500|P
20180821|HYGV|0|0|100|P
20180821|HYHG|0|240|1190|P
20180821|HYI|0|1600|3300|P
20180821|HYLB|137|2032|17423|P
20180821|HYLD|0|400|500|P
20180821|HYLS|0|2110|2110|P
20180821|HYLV|0|0|3200|P
20180821|HYMB|0|814|2932|P
20180821|HYRE|0|1200|1300|P
20180821|HYS|252|43181|59242|P
20180821|HYT|0|1600|2697|P
20180821|HYXU|0|280|480|P
20180821|HYZD|0|100|1600|P
20180821|HZN|0|3620|4920|P
20180821|HZNP|500|24147|56473|P
20180821|HZO|0|3311|6111|P
20180821|I|0|22983|52345|P
20180821|IAC|0|15914|22914|P
20180821|IAF|0|200|200|P
20180821|IAG|130|110708|151460|P
20180821|IAGG|0|1000|1900|P
20180821|IAI|0|10808|18156|P
20180821|IAK|0|500|1174|P
20180821|IART|0|23612|28858|P
20180821|IAT|1400|17515|31665|P
20180821|IAU|1641|1958393|2091640|P
20180821|IBB|2900|83671|118193|P
20180821|IBCE|0|283|283|P
20180821|IBCP|0|512|1960|P
20180821|IBD|0|2400|6430|P
20180821|IBDC|0|700|900|P
20180821|IBDD|0|3568|3870|P
20180821|IBDH|0|483|11739|P
20180821|IBDK|0|17135|25026|P
20180821|IBDL|0|4280|10946|P
20180821|IBDM|0|8739|13174|P
20180821|IBDN|0|1175|1809|P
20180821|IBDO|0|6045|6085|P
20180821|IBDP|0|3564|3665|P
20180821|IBDQ|0|0|1561|P
20180821|IBDR|0|0|455|P
20180821|IBDS|0|100|270|P
20180821|IBIO|2900|4754|16007|P
20180821|IBKC|0|10249|28849|P
20180821|IBKR|0|37455|63914|P
20180821|IBM|0|69779|107223|P
20180821|IBMG|0|0|484|P
20180821|IBMH|0|100|2974|P
20180821|IBMI|0|1069|1269|P
20180821|IBMJ|0|1267|2686|P
20180821|IBMK|0|355|655|P
20180821|IBML|0|400|400|P
20180821|IBMM|0|2200|2200|P
20180821|IBN|0|248858|296925|P
20180821|IBND|0|931|4090|P
20180821|IBOC|0|3900|6400|P
20180821|IBP|0|13719|29712|P
20180821|IBTX|0|4733|6533|P
20180821|IBUY|0|3000|3000|P
20180821|ICD|0|5200|17316|P
20180821|ICE|0|46124|97854|P
20180821|ICF|1212|11564|13874|P
20180821|ICFI|0|1800|3700|P
20180821|ICHR|0|45934|63502|P
20180821|ICL|0|400|5824|P
20180821|ICLK|0|2200|7907|P
20180821|ICLR|0|4765|9065|P
20180821|ICOL|0|200|333|P
20180821|ICON|0|12990|18090|P
20180821|ICOW|0|375|375|P
20180821|ICPT|0|8238|13938|P
20180821|ICSH|0|420|1320|P
20180821|ICUI|0|761|3791|P
20180821|ICVT|0|0|100|P
20180821|IDA|0|4000|7400|P
20180821|IDCC|0|6785|13148|P
20180821|IDE|0|0|2755|P
20180821|IDEV|0|3034|4522|P
20180821|IDIV|0|100|500|P
20180821|IDLV|133|2180|3119|P
20180821|IDMO|0|100|100|P
20180821|IDN|0|300|647|P
20180821|IDOG|0|0|433|P
20180821|IDRA|2800|5971|9731|P
20180821|IDT|0|3453|5553|P
20180821|IDTI|0|48042|76088|P
20180821|IDU|0|1850|4816|P
20180821|IDV|0|14091|17189|P
20180821|IDX|0|1636|3741|P
20180821|IDXG|0|17551|34334|P
20180821|IDXX|0|13645|20486|P
20180821|IEA|0|200|2101|P
20180821|IEAWW|0|600|3150|P
20180821|IEC|0|300|1100|P
20180821|IEF|0|90880|132870|P
20180821|IEFA|100|456771|760835|P
20180821|IEI|0|46775|49979|P
20180821|IEMG|3944|1337732|2041218|P
20180821|IEO|0|6467|16467|P
20180821|IEP|0|1198|2215|P
20180821|IESC|0|0|100|P
20180821|IEUR|1787|77551|88915|P
20180821|IEUS|0|0|100|P
20180821|IEV|500|107242|142277|P
20180821|IEX|0|2100|4000|P
20180821|IEZ|0|439|2424|P
20180821|IFF|0|11330|17890|P
20180821|IFGL|0|0|300|P
20180821|IFLY|0|1|874|P
20180821|IFMK|0|2700|3400|P
20180821|IFN|0|3917|5525|P
20180821|IFV|0|2329|2929|P
20180821|IGA|0|200|200|P
20180821|IGC|0|239095|366133|P
20180821|IGD|0|100|869|P
20180821|IGE|0|16542|198901|P
20180821|IGF|0|14332|54208|P
20180821|IGI|0|640|640|P
20180821|IGIB|0|3280|8403|P
20180821|IGLB|0|0|3147|P
20180821|IGM|125|2832|6060|P
20180821|IGN|0|687|887|P
20180821|IGOV|0|900|2047|P
20180821|IGR|0|4000|4213|P
20180821|IGSB|0|11140|15790|P
20180821|IGT|0|71187|133543|P
20180821|IGV|3000|18157|27111|P
20180821|IHC|0|0|100|P
20180821|IHD|0|0|300|P
20180821|IHDG|0|217|1425|P
20180821|IHE|7803|20277|21627|P
20180821|IHF|0|1344|12278|P
20180821|IHG|0|1200|4100|P
20180821|IHI|112|6299|15332|P
20180821|IHT|0|0|300|P
20180821|IHTA|0|200|800|P
20180821|IHY|0|2334|8424|P
20180821|IID|0|1208|2023|P
20180821|IIF|0|2300|3200|P
20180821|III|0|0|100|P
20180821|IIIN|0|1600|11766|P
20180821|IIIV|0|4052|20593|P
20180821|IIJI|0|1191|1791|P
20180821|IIM|0|1100|1400|P
20180821|IIN|0|19886|26786|P
20180821|IIPR|0|3516|6523|P
20180821|IIPR-A|0|100|100|P
20180821|IIVI|0|20441|28740|P
20180821|IJH|1364|88534|121306|P
20180821|IJJ|1|1173|6868|P
20180821|IJK|139|2668|9307|P
20180821|IJR|4121|432602|545002|P
20180821|IJS|594|7802|14177|P
20180821|IJT|0|7851|9151|P
20180821|IKNX|0|500|500|P
20180821|ILF|20|132315|220375|P
20180821|ILG|0|33762|88127|P
20180821|ILMN|0|19374|26583|P
20180821|ILPT|0|1409|1809|P
20180821|ILTB|128|146|1407|P
20180821|IMAX|0|18529|24970|P
20180821|IMDZ|0|1100|3300|P
20180821|IMGN|0|17916|47007|P
20180821|IMH|0|1100|1600|P
20180821|IMI|0|1389|1589|P
20180821|IMKTA|0|2400|5208|P
20180821|IMLP|0|540|540|P
20180821|IMMP|0|1373|1373|P
20180821|IMMR|0|8757|17114|P
20180821|IMMU|0|29756|55705|P
20180821|IMMY|11600|37453|50129|P
20180821|IMO|6278|21823|44697|P
20180821|IMOM|0|0|100|P
20180821|IMOS|0|1600|1600|P
20180821|IMPV|0|2442|7842|P
20180821|IMTB|329|330|660|P
20180821|IMTM|0|1100|1307|P
20180821|IMUC|0|7077|13527|P
20180821|IMUC+|0|0|800|P
20180821|INAP|0|7774|15674|P
20180821|INB|0|5021|5921|P
20180821|INBK|0|793|2784|P
20180821|INCO|0|400|1239|P
20180821|INCY|0|55613|93589|P
20180821|INDA|100|926896|1189680|P
20180821|INDB|0|2131|5931|P
20180821|INDL|0|2076|3333|P
20180821|INDS|0|200|200|P
20180821|INDY|0|3847|7647|P
20180821|INF|0|400|600|P
20180821|INFI|0|2677|3777|P
20180821|INFN|0|22425|76896|P
20180821|INFO|0|47237|77139|P
20180821|INFY|0|161006|221009|P
20180821|ING|1100|153040|215010|P
20180821|INGN|0|1600|1600|P
20180821|INGR|0|11231|20281|P
20180821|INN|0|13508|15310|P
20180821|INNT|0|11179|14719|P
20180821|INO|0|38996|42967|P
20180821|INOD|0|300|300|P
20180821|INOV|0|10029|19839|P
20180821|INPX|0|17976|38177|P
20180821|INS|0|0|1100|P
20180821|INSG|0|25347|43361|P
20180821|INSI|0|100|900|P
20180821|INSM|0|27025|51740|P
20180821|INSP|0|1400|6000|P
20180821|INST|0|3068|8668|P
20180821|INSW|0|2307|2607|P
20180821|INSW-A|0|400|500|P
20180821|INSY|0|7323|14123|P
20180821|INT|0|5300|9700|P
20180821|INTC|0|529516|1088641|P
20180821|INTF|1|6386|9698|P
20180821|INTL|0|2028|2528|P
20180821|INTT|0|0|2228|P
20180821|INTU|0|37488|81490|P
20180821|INTX|0|1900|2000|P
20180821|INUV|0|300|600|P
20180821|INVA|0|22535|31091|P
20180821|INVE|0|2206|3306|P
20180821|INVH|6814|82747|103841|P
20180821|INWK|0|5959|12239|P
20180821|INXN|0|14887|22341|P
20180821|INXX|0|100|3383|P
20180821|IO|0|2865|4499|P
20180821|IONS|0|54660|67259|P
20180821|IOO|0|12960|17206|P
20180821|IOSP|100|1100|3030|P
20180821|IOTS|0|26675|27333|P
20180821|IOVA|0|48012|69961|P
20180821|IP|0|64351|100957|P
20180821|IPAC|0|10845|13286|P
20180821|IPAR|0|2076|3550|P
20180821|IPAS|5440|112302|127996|P
20180821|IPAY|0|21905|23623|P
20180821|IPCI|600|3500|5700|P
20180821|IPDN|300|300|300|P
20180821|IPE|0|3315|7180|P
20180821|IPFF|0|0|200|P
20180821|IPG|0|95996|147920|P
20180821|IPGP|0|20452|37933|P
20180821|IPHI|0|19779|25479|P
20180821|IPHS|0|900|1500|P
20180821|IPI|0|19765|32678|P
20180821|IPIC|0|200|200|P
20180821|IPKW|0|1464|1464|P
20180821|IPO|0|0|152|P
20180821|IPOA|0|0|400|P
20180821|IPOA+|0|0|400|P
20180821|IPWR|0|16884|19784|P
20180821|IQ|0|446428|743252|P
20180821|IQDE|0|0|2400|P
20180821|IQDF|0|500|21374|P
20180821|IQDG|0|0|100|P
20180821|IQDY|0|410|4628|P
20180821|IQI|0|471|627|P
20180821|IQLT|0|0|300|P
20180821|IQV|0|35673|50888|P
20180821|IR|0|39676|78139|P
20180821|IRBO|0|654|657|P
20180821|IRBT|0|49044|60921|P
20180821|IRCP|0|0|224|P
20180821|IRDM|0|23714|40022|P
20180821|IRET|0|1800|24508|P
20180821|IRIX|0|200|300|P
20180821|IRL|0|0|1000|P
20180821|IRM|0|21517|43139|P
20180821|IRMD|0|5235|7735|P
20180821|IRR|0|959|1159|P
20180821|IRT|0|10700|22441|P
20180821|IRTC|0|3000|7100|P
20180821|IRWD|0|13811|24544|P
20180821|ISBC|800|69260|121205|P
20180821|ISCA|0|300|2100|P
20180821|ISCF|2|303|481|P
20180821|ISD|0|800|4900|P
20180821|ISDR|0|0|2200|P
20180821|ISF|0|1548|1648|P
20180821|ISG|0|0|3085|P
20180821|ISIG|0|600|1000|P
20180821|ISMD|0|300|1239|P
20180821|ISNS|0|2900|9488|P
20180821|ISR|0|2599|11187|P
20180821|ISRG|0|8045|11018|P
20180821|ISSC|0|0|2000|P
20180821|ISTB|0|691|691|P
20180821|ISTR|0|1500|5656|P
20180821|IT|0|13400|18600|P
20180821|ITA|15660|75818|82643|P
20180821|ITB|6577|307138|456254|P
20180821|ITCI|0|5413|11313|P
20180821|ITE|63|2297|3949|P
20180821|ITEQ|4|4|3374|P
20180821|ITG|0|2095|9886|P
20180821|ITGR|0|2100|11163|P
20180821|ITI|0|350|1050|P
20180821|ITM|3837|17397|20712|P
20180821|ITOT|1434|105021|126501|P
20180821|ITP|0|500|3937|P
20180821|ITRI|0|14423|22149|P
20180821|ITRM|0|1700|1800|P
20180821|ITRN|0|0|400|P
20180821|ITT|0|7564|13137|P
20180821|ITUB|600|1768409|2201708|P
20180821|ITUS|0|211|1511|P
20180821|ITW|0|58906|110818|P
20180821|IUSB|0|2345|2345|P
20180821|IUSG|0|6687|14290|P
20180821|IUSV|0|3656|9765|P
20180821|IVAC|0|31260|65933|P
20180821|IVAL|0|0|300|P
20180821|IVC|100|1300|6000|P
20180821|IVE|1286|64540|91543|P
20180821|IVH|0|742|842|P
20180821|IVLU|0|0|7800|P
20180821|IVOG|0|816|2416|P
20180821|IVOO|0|2511|4956|P
20180821|IVOV|0|2011|2700|P
20180821|IVR|0|11393|13878|P
20180821|IVTY|0|24143|24343|P
20180821|IVV|2700|252192|350694|P
20180821|IVW|2533|48854|108500|P
20180821|IVZ|0|81054|187911|P
20180821|IWB|1931|208603|231764|P
20180821|IWC|662|4056|4761|P
20180821|IWD|2505|91139|169379|P
20180821|IWF|698|65929|142104|P
20180821|IWM|790|2041130|3056747|P
20180821|IWN|95|91708|141374|P
20180821|IWO|177|85653|185443|P
20180821|IWP|639|12293|16275|P
20180821|IWR|349|17111|21695|P
20180821|IWS|103|30162|46187|P
20180821|IWV|0|13514|43947|P
20180821|IWY|9|4694|5718|P
20180821|IX|0|300|1800|P
20180821|IXC|3278|7188|21247|P
20180821|IXG|18|685|9659|P
20180821|IXJ|0|11813|21572|P
20180821|IXN|144|5796|8566|P
20180821|IXP|0|5130|10260|P
20180821|IXUS|0|72900|85566|P
20180821|IYC|50|8595|11353|P
20180821|IYE|0|43070|64910|P
20180821|IYF|1937|22050|28254|P
20180821|IYG|122|5875|12017|P
20180821|IYH|180|14455|16512|P
20180821|IYJ|953|3367|5574|P
20180821|IYK|0|1907|5806|P
20180821|IYLD|0|0|200|P
20180821|IYM|0|9005|26171|P
20180821|IYR|122673|767598|1066932|P
20180821|IYT|18934|31201|41428|P
20180821|IYW|58|6714|18289|P
20180821|IYY|0|602|2675|P
20180821|IYZ|0|35948|86213|P
20180821|IZEA|0|51876|53576|P
20180821|IZRL|0|200|200|P
20180821|JACK|0|33019|63157|P
20180821|JAG|0|23550|77335|P
20180821|JAGX|0|1055|5109|P
20180821|JAKK|0|226|526|P
20180821|JASN|0|500|800|P
20180821|JAX|0|1400|1900|P
20180821|JAZZ|0|10023|14161|P
20180821|JBGS|2200|5500|11002|P
20180821|JBHT|0|11695|18095|P
20180821|JBL|0|41808|54782|P
20180821|JBLU|0|165555|241795|P
20180821|JBN|0|700|700|P
20180821|JBR|0|0|200|P
20180821|JBSS|0|1100|1800|P
20180821|JBT|0|800|1000|P
20180821|JCAP|0|1200|3400|P
20180821|JCI|100|355349|426219|P
20180821|JCO|0|2100|2400|P
20180821|JCOM|0|14787|50416|P
20180821|JCP|122422|440685|675080|P
20180821|JCS|0|0|1040|P
20180821|JD|0|442818|850745|P
20180821|JDD|0|2996|2996|P
20180821|JDST|754|41880|78070|P
20180821|JE|800|33710|51310|P
20180821|JEC|0|7300|19203|P
20180821|JEF|0|73682|117567|P
20180821|JELD|0|13810|22452|P
20180821|JEMD|0|0|500|P
20180821|JETS|0|1700|4124|P
20180821|JFR|0|300|300|P
20180821|JG|340|3640|20005|P
20180821|JGH|0|26384|26384|P
20180821|JHA|0|0|1500|P
20180821|JHD|0|614|1400|P
20180821|JHDG|0|1000|1000|P
20180821|JHG|0|14229|23156|P
20180821|JHI|0|600|600|P
20180821|JHMD|0|199|300|P
20180821|JHME|0|0|100|P
20180821|JHMF|0|1|214|P
20180821|JHMH|0|210|285|P
20180821|JHML|0|633|975|P
20180821|JHMM|92|1000|2657|P
20180821|JHMT|0|201|616|P
20180821|JHMU|0|0|100|P
20180821|JHS|0|4510|4648|P
20180821|JHX|0|0|1105|P
20180821|JHY|0|0|2300|P
20180821|JILL|13888|51508|102518|P
20180821|JJAB|0|100|100|P
20180821|JJCB|0|0|100|P
20180821|JJSF|0|635|1135|P
20180821|JKD|0|2231|4519|P
20180821|JKE|16|2220|2532|P
20180821|JKF|600|1665|1768|P
20180821|JKG|0|21|432|P
20180821|JKH|232|532|632|P
20180821|JKHY|0|26285|34285|P
20180821|JKI|0|500|708|P
20180821|JKK|0|100|300|P
20180821|JKL|0|21|121|P
20180821|JKS|0|35085|39976|P
20180821|JLL|0|4000|4900|P
20180821|JMBA|0|5895|10139|P
20180821|JMEI|0|5950|9998|P
20180821|JMF|0|2165|4865|P
20180821|JMLP|0|7900|8400|P
20180821|JMM|0|0|100|P
20180821|JMP|0|0|800|P
20180821|JMT|0|100|700|P
20180821|JMU|400|167480|239878|P
20180821|JNCE|0|9977|13193|P
20180821|JNJ|30773|172634|269618|P
20180821|JNK|8267|950577|1551926|P
20180821|JNPR|0|100131|148947|P
20180821|JNUG|23064|1700986|2238749|P
20180821|JOB|0|0|100|P
20180821|JOBS|0|3765|5695|P
20180821|JOE|0|5267|9497|P
20180821|JONE|7600|58837|64452|P
20180821|JOUT|0|685|1185|P
20180821|JP|0|2523|7623|P
20180821|JPC|0|4070|9270|P
20180821|JPEM|0|100|1454|P
20180821|JPGE|5|5|206|P
20180821|JPHF|0|0|496|P
20180821|JPHY|0|0|1100|P
20180821|JPI|0|4986|4986|P
20180821|JPIN|0|400|8369|P
20180821|JPM|0|347575|657151|P
20180821|JPM+|0|6500|31580|P
20180821|JPM-E|0|100|100|P
20180821|JPM-H|0|0|3267|P
20180821|JPME|0|300|442|P
20180821|JPMV|0|0|1604|P
20180821|JPN|0|100|3500|P
20180821|JPNL|0|100|202|P
20180821|JPS|0|3100|6610|P
20180821|JPSE|0|149|434|P
20180821|JPST|0|43477|43877|P
20180821|JPT|0|300|400|P
20180821|JPUS|0|175|1195|P
20180821|JPXN|0|0|1700|P
20180821|JQC|2200|12000|12900|P
20180821|JRI|0|400|400|P
20180821|JRO|0|2000|2100|P
20180821|JRSH|0|0|100|P
20180821|JRVR|0|1282|4082|P
20180821|JSD|0|500|1800|P
20180821|JSML|0|100|100|P
20180821|JSYNR|0|0|2300|P
20180821|JT|0|1200|1500|P
20180821|JTA|0|800|800|P
20180821|JTD|0|1600|1600|P
20180821|JTPY|0|0|200|P
20180821|JUST|0|0|800|P
20180821|JVA|0|100|100|P
20180821|JW.A|0|600|1100|P
20180821|JWN|102|102873|213958|P
20180821|JXI|0|666|2645|P
20180821|JYNT|0|750|750|P
20180821|K|0|64129|125038|P
20180821|KAAC|0|1100|41999|P
20180821|KAACW|0|0|5000|P
20180821|KAI|0|100|300|P
20180821|KALA|0|15761|25346|P
20180821|KALL|0|0|1000|P
20180821|KALU|0|4205|5805|P
20180821|KALV|0|5189|8631|P
20180821|KAMN|0|3400|6600|P
20180821|KANG|0|10681|38479|P
20180821|KAR|0|18360|29817|P
20180821|KARS|0|1250|1250|P
20180821|KB|0|3807|6305|P
20180821|KBA|0|6171|32770|P
20180821|KBAL|0|4700|8189|P
20180821|KBE|0|214214|311943|P
20180821|KBH|0|55114|112562|P
20180821|KBLMW|0|100|100|P
20180821|KBR|0|21353|32978|P
20180821|KBSF|0|0|400|P
20180821|KBWB|0|43309|55199|P
20180821|KBWD|0|983|1679|P
20180821|KBWP|0|0|100|P
20180821|KBWR|0|853|853|P
20180821|KBWY|0|18500|19900|P
20180821|KCAP|0|1500|1800|P
20180821|KCAPL|0|595|595|P
20180821|KCE|0|0|100|P
20180821|KCNY|0|1|305|P
20180821|KDMN|0|20209|45407|P
20180821|KDP|200|22685|60765|P
20180821|KE|0|200|1600|P
20180821|KEG|0|6222|19735|P
20180821|KELYA|0|4195|7817|P
20180821|KEM|0|20241|40829|P
20180821|KEMQ|1000|1705|2572|P
20180821|KEP|0|12525|14525|P
20180821|KEQU|0|0|100|P
20180821|KERX|0|17161|18109|P
20180821|KEX|200|11945|17445|P
20180821|KEY|300|649851|923161|P
20180821|KEY-J|0|4204|27832|P
20180821|KEYS|0|22678|52656|P
20180821|KEYW|0|11562|12819|P
20180821|KFFB|0|0|100|P
20180821|KFRC|0|5435|29588|P
20180821|KFS|0|900|1000|P
20180821|KFY|0|7900|18197|P
20180821|KFYP|0|0|100|P
20180821|KGC|0|295305|458716|P
20180821|KGJI|0|300|300|P
20180821|KGRN|0|800|800|P
20180821|KHC|200|90385|268436|P
20180821|KIDS|0|3000|4500|P
20180821|KIE|42|4763|13596|P
20180821|KIM|0|57512|111417|P
20180821|KIN|0|2100|10362|P
20180821|KINS|0|400|1300|P
20180821|KIO|0|0|200|P
20180821|KIQ|0|3563|6563|P
20180821|KIRK|0|1800|3700|P
20180821|KKR|0|84063|114109|P
20180821|KKR-A|0|0|100|P
20180821|KL|200|46882|70600|P
20180821|KLAC|0|25373|58289|P
20180821|KLDW|0|0|1439|P
20180821|KLIC|0|9767|18003|P
20180821|KLXI|0|1400|4451|P
20180821|KMB|0|38875|104324|P
20180821|KMF|0|500|900|P
20180821|KMG|0|15217|40329|P
20180821|KMI|800|115328|205246|P
20180821|KMI-A|0|2800|6500|P
20180821|KMPH|0|277|561|P
20180821|KMPR|0|1700|3849|P
20180821|KMT|0|17512|68027|P
20180821|KMX|0|31441|47470|P
20180821|KN|0|22067|32667|P
20180821|KNDI|0|2484|3083|P
20180821|KNL|0|1292|2092|P
20180821|KNOP|0|600|700|P
20180821|KNOW|29|374|632|P
20180821|KNSA|0|2900|4500|P
20180821|KNSL|0|1400|2200|P
20180821|KNX|0|76693|113644|P
20180821|KO|9592|176874|332421|P
20180821|KODK|0|10184|14757|P
20180821|KOF|0|400|800|P
20180821|KOIN|0|100|100|P
20180821|KOL|0|1941|10527|P
20180821|KOLD|0|100|2607|P
20180821|KONA|0|1700|1800|P
20180821|KONE|0|900|1100|P
20180821|KOOL|2361|2361|7461|P
20180821|KOP|0|3400|7164|P
20180821|KOPN|0|3800|12238|P
20180821|KORS|2332|43136|114842|P
20180821|KORU|251|3394|17230|P
20180821|KOS|0|30088|45142|P
20180821|KOSS|1125|38410|69028|P
20180821|KPTI|0|2500|15661|P
20180821|KR|1400|129651|201011|P
20180821|KRA|0|3300|8096|P
20180821|KRC|100|8800|25442|P
20180821|KRE|144428|646834|812673|P
20180821|KREF|0|3152|16388|P
20180821|KRG|0|7703|12096|P
20180821|KRNT|0|6073|17120|P
20180821|KRNY|0|4490|10797|P
20180821|KRO|0|4113|6613|P
20180821|KRP|0|0|200|P
20180821|KRYS|0|500|1714|P
20180821|KS|0|11863|21483|P
20180821|KSA|0|1953|9585|P
20180821|KSM|0|0|100|P
20180821|KSS|0|424297|667944|P
20180821|KSU|0|44731|66046|P
20180821|KT|0|8039|13681|P
20180821|KTCC|0|400|1300|P
20180821|KTOS|0|24965|31465|P
20180821|KTOV|0|2680|20431|P
20180821|KTP|400|400|1000|P
20180821|KTWO|0|8622|13722|P
20180821|KURA|3200|14441|18243|P
20180821|KURE|0|1291|1623|P
20180821|KVHI|0|0|100|P
20180821|KW|0|10400|20494|P
20180821|KWEB|817|81180|165751|P
20180821|KWR|0|400|500|P
20180821|KXI|0|7108|9643|P
20180821|KYN|0|7550|9645|P
20180821|KZR|0|256|386|P
20180821|L|0|24674|47712|P
20180821|LABD|0|86310|190413|P
20180821|LABL|0|7971|10438|P
20180821|LABU|557|90796|209859|P
20180821|LAC|100|1900|3400|P
20180821|LAD|0|3100|8154|P
20180821|LADR|0|1500|10100|P
20180821|LAKE|0|300|612|P
20180821|LAMR|0|25247|28359|P
20180821|LANC|0|7586|9786|P
20180821|LAND|0|3350|3450|P
20180821|LANDP|0|0|197|P
20180821|LASR|0|11896|28795|P
20180821|LAUR|0|8189|27765|P
20180821|LAWS|0|0|108|P
20180821|LAZ|0|52654|71965|P
20180821|LAZY|0|7039|7325|P
20180821|LB|0|130981|250213|P
20180821|LBAI|0|100|1600|P
20180821|LBC|0|2930|3330|P
20180821|LBJ|0|1091|3793|P
20180821|LBRDA|0|2300|2500|P
20180821|LBRDK|0|22688|39211|P
20180821|LBRT|0|16042|25342|P
20180821|LBTYA|0|49298|75380|P
20180821|LBTYK|0|48310|100960|P
20180821|LBY|0|8499|16899|P
20180821|LC|0|47303|71059|P
20180821|LCA|0|0|2000|P
20180821|LCAHW|0|0|300|P
20180821|LCI|37162|67464|101224|P
20180821|LCII|0|1906|8952|P
20180821|LCM|0|200|1200|P
20180821|LCNB|0|500|600|P
20180821|LCUT|0|0|100|P
20180821|LDL|0|500|2200|P
20180821|LDOS|0|23680|36623|P
20180821|LDRS|0|1700|2600|P
20180821|LDUR|0|1400|1400|P
20180821|LE|0|6700|12900|P
20180821|LEA|0|22644|31760|P
20180821|LEAF|0|4000|4339|P
20180821|LECO|0|10799|25295|P
20180821|LEDS|0|400|400|P
20180821|LEE|0|300|600|P
20180821|LEG|0|34279|58402|P
20180821|LEMB|0|43349|44927|P
20180821|LEN|0|108860|225812|P
20180821|LEN.B|0|400|1600|P
20180821|LEO|0|3000|4100|P
20180821|LEXEA|0|2200|14503|P
20180821|LFC|0|9100|13915|P
20180821|LFEQ|0|100|1200|P
20180821|LFUS|0|1600|2600|P
20180821|LFVN|300|4400|6200|P
20180821|LGCY|0|10444|11244|P
20180821|LGCYO|0|0|375|P
20180821|LGF.A|0|6300|16707|P
20180821|LGF.B|0|3400|4436|P
20180821|LGI|0|100|100|P
20180821|LGIH|0|10538|20116|P
20180821|LGL|0|500|1100|P
20180821|LGLV|0|195|202|P
20180821|LGND|0|23346|28646|P
20180821|LH|0|22627|36058|P
20180821|LHCG|0|11464|13164|P
20180821|LHO|0|10700|23900|P
20180821|LHO-I|0|100|1500|P
20180821|LIFE|0|1500|11507|P
20180821|LII|0|21247|26387|P
20180821|LILA|0|7345|17045|P
20180821|LILAK|0|18858|30138|P
20180821|LIND|0|4916|7816|P
20180821|LINDW|0|100|3900|P
20180821|LION|0|6500|8900|P
20180821|LIQT|0|62703|116341|P
20180821|LIT|0|12126|32097|P
20180821|LITB|0|100|300|P
20180821|LITE|0|49693|92891|P
20180821|LIVE|0|600|600|P
20180821|LIVN|0|5600|10600|P
20180821|LIVX|0|3300|4400|P
20180821|LJPC|0|23648|31148|P
20180821|LKFN|0|2500|6036|P
20180821|LKM|0|1439|3039|P
20180821|LKQ|0|84067|152118|P
20180821|LKSD|0|2100|6400|P
20180821|LL|0|35827|51550|P
20180821|LLEX|0|43526|94505|P
20180821|LLL|0|9700|21771|P
20180821|LLNW|0|2800|17382|P
20180821|LLY|0|64411|119343|P
20180821|LM|0|14695|29131|P
20180821|LMAT|0|4618|5518|P
20180821|LMB|0|700|1500|P
20180821|LMBS|0|8727|12881|P
20180821|LMFA|0|12740|14077|P
20180821|LMLP|0|100|100|P
20180821|LMNR|0|4039|5431|P
20180821|LMNX|0|19714|23415|P
20180821|LMRK|0|1501|1801|P
20180821|LMRKP|0|0|100|P
20180821|LMST|0|227|1027|P
20180821|LMT|0|9464|20677|P
20180821|LN|0|3457|5651|P
20180821|LNC|0|13224|29966|P
20180821|LND|0|500|600|P
20180821|LNDC|0|11541|29080|P
20180821|LNG|100|31026|68231|P
20180821|LNN|0|700|900|P
20180821|LNT|0|24721|37421|P
20180821|LNTH|0|17880|25080|P
20180821|LOAN|0|100|100|P
20180821|LOB|0|1600|4600|P
20180821|LOCO|0|3318|8421|P
20180821|LODE|0|11874|167249|P
20180821|LOGI|750|8313|16154|P
20180821|LOGM|0|9400|30310|P
20180821|LOMA|0|49029|70739|P
20180821|LONE|0|2774|10652|P
20180821|LOOP|0|1900|2000|P
20180821|LOPE|0|5800|17449|P
20180821|LOR|0|100|300|P
20180821|LORL|0|1300|3800|P
20180821|LOUP|0|275|275|P
20180821|LOV|0|950|6325|P
20180821|LOVE|0|0|100|P
20180821|LOW|0|140810|235108|P
20180821|LOWC|0|200|200|P
20180821|LOXO|0|7387|11044|P
20180821|LPCN|0|11600|12500|P
20180821|LPG|0|1500|1800|P
20180821|LPI|300|66476|103100|P
20180821|LPL|0|48886|61522|P
20180821|LPLA|0|11651|21751|P
20180821|LPNT|0|2300|5400|P
20180821|LPSN|0|9881|21043|P
20180821|LPT|300|18988|35642|P
20180821|LPTH|0|1890|4288|P
20180821|LPTX|0|992|992|P
20180821|LPX|0|62510|100065|P
20180821|LQD|0|346653|510960|P
20180821|LQDA|0|0|300|P
20180821|LQDH|0|0|3606|P
20180821|LQDT|0|23201|25501|P
20180821|LRAD|0|8795|16595|P
20180821|LRCX|0|92823|133670|P
20180821|LRGF|2|8613|11352|P
20180821|LRN|0|100|2222|P
20180821|LSCC|0|28525|61619|P
20180821|LSI|0|12409|35555|P
20180821|LSTR|0|4750|17004|P
20180821|LSXMA|0|3322|8722|P
20180821|LSXMK|0|22430|40845|P
20180821|LTBR|0|3935|3935|P
20180821|LTC|0|3700|5300|P
20180821|LTL|0|0|200|P
20180821|LTM|2400|17500|29619|P
20180821|LTN+|0|0|3552|P
20180821|LTN.U|0|0|7252|P
20180821|LTPZ|0|822|1334|P
20180821|LTRPA|0|30382|40090|P
20180821|LTRX|0|12642|13942|P
20180821|LTS|0|1888|9638|P
20180821|LTS-A|0|0|222|P
20180821|LTSF|0|0|500|P
20180821|LTSL|0|3300|3900|P
20180821|LTXB|0|7484|9217|P
20180821|LUB|0|600|2932|P
20180821|LULU|0|22915|94890|P
20180821|LUNA|0|1100|2101|P
20180821|LUV|0|135025|253332|P
20180821|LVHD|0|4320|5220|P
20180821|LVHE|0|0|200|P
20180821|LVHI|0|0|100|P
20180821|LVIN|0|300|300|P
20180821|LVL|0|1100|5953|P
20180821|LVS|100|50830|144727|P
20180821|LW|0|13323|33371|P
20180821|LX|0|23690|25890|P
20180821|LXFR|0|6298|7098|P
20180821|LXFT|0|4772|9322|P
20180821|LXP|0|10265|17175|P
20180821|LXRX|0|3911|15777|P
20180821|LXU|0|6057|6057|P
20180821|LYB|0|45480|71796|P
20180821|LYG|100|56383|122927|P
20180821|LYTS|0|3600|8787|P
20180821|LYV|0|40055|67089|P
20180821|LZB|0|23501|28531|P
20180821|M|0|300823|456501|P
20180821|MA|0|61512|88627|P
20180821|MAA|1900|9700|13100|P
20180821|MAB|0|0|424|P
20180821|MAC|2700|21009|34547|P
20180821|MACK|0|3224|4117|P
20180821|MAG|0|17138|35232|P
20180821|MAGS|0|2500|7685|P
20180821|MAIN|0|2945|3945|P
20180821|MAMS|0|0|100|P
20180821|MAN|0|8504|23909|P
20180821|MANH|0|40382|52751|P
20180821|MANT|0|700|1700|P
20180821|MANU|0|200|300|P
20180821|MAR|0|128197|176547|P
20180821|MARA|0|2798|6252|P
20180821|MARK|0|9345|14958|P
20180821|MAS|0|39998|82920|P
20180821|MASI|0|8800|15308|P
20180821|MAT|0|125337|138698|P
20180821|MATW|0|2600|4265|P
20180821|MATX|0|700|3102|P
20180821|MAV|0|211|2811|P
20180821|MAXR|700|6400|13373|P
20180821|MB|0|25955|41017|P
20180821|MBB|0|1500|9294|P
20180821|MBFI|0|13326|20922|P
20180821|MBG|0|0|517|P
20180821|MBI|0|35318|75042|P
20180821|MBII|0|10057|10657|P
20180821|MBIN|0|650|1150|P
20180821|MBIO|0|1986|2281|P
20180821|MBOT|0|700|900|P
20180821|MBRX|0|7419|9219|P
20180821|MBSD|0|0|100|P
20180821|MBT|0|58033|121017|P
20180821|MBUU|0|1000|4600|P
20180821|MBWM|0|100|500|P
20180821|MC|0|3000|8000|P
20180821|MCA|0|5260|7976|P
20180821|MCB|0|0|400|P
20180821|MCBC|0|0|736|P
20180821|MCC|0|4700|9691|P
20180821|MCD|0|36769|71219|P
20180821|MCEP|0|4033|4033|P
20180821|MCF|0|14763|24532|P
20180821|MCFT|0|3000|7000|P
20180821|MCHI|0|732677|1000589|P
20180821|MCHP|0|212088|251446|P
20180821|MCHX|0|0|400|P
20180821|MCI|0|1238|1738|P
20180821|MCK|0|31396|54613|P
20180821|MCN|0|1570|1570|P
20180821|MCO|0|28705|44824|P
20180821|MCR|0|100|1502|P
20180821|MCRB|0|3200|5423|P
20180821|MCRI|0|0|200|P
20180821|MCRN|0|400|4000|P
20180821|MCS|0|1300|7563|P
20180821|MCY|0|2400|3986|P
20180821|MD|0|6696|20654|P
20180821|MDB|0|14667|23612|P
20180821|MDC|0|7481|10445|P
20180821|MDCA|0|11761|28968|P
20180821|MDCO|0|11200|20100|P
20180821|MDGL|0|4200|4800|P
20180821|MDGS|0|2407|27795|P
20180821|MDGSW|0|0|2796|P
20180821|MDIV|0|253|2447|P
20180821|MDLY|0|666|10292|P
20180821|MDLZ|0|135087|250445|P
20180821|MDP|0|4529|9929|P
20180821|MDR|0|30471|65360|P
20180821|MDRX|0|45169|77161|P
20180821|MDSO|0|24600|26100|P
20180821|MDT|700|283276|685211|P
20180821|MDU|0|9449|16655|P
20180821|MDWD|0|145|145|P
20180821|MDXG|0|65595|103941|P
20180821|MDY|120|55033|103151|P
20180821|MDYG|202|4633|8091|P
20180821|MDYV|140|4346|4698|P
20180821|MED|0|2263|2763|P
20180821|MEDP|0|42282|65457|P
20180821|MEET|500|18000|24467|P
20180821|MEI|0|7205|9805|P
20180821|MEIP|0|4175|9575|P
20180821|MELI|0|40879|59446|P
20180821|MEN|490|490|590|P
20180821|MEOH|700|8748|18248|P
20180821|MER-K|100|400|400|P
20180821|MERC|0|13238|23172|P
20180821|MESA|0|20400|24275|P
20180821|MESO|0|14746|15346|P
20180821|MET|0|139523|163934|P
20180821|MET-E|0|0|2500|P
20180821|METC|1500|4300|6453|P
20180821|MEXX|100|1186|4100|P
20180821|MFA|0|101975|140549|P
20180821|MFC|5800|47488|60288|P
20180821|MFD|0|0|3285|P
20180821|MFDX|0|359|1759|P
20180821|MFEM|0|0|400|P
20180821|MFG|0|34019|52452|P
20180821|MFGP|4500|166676|313559|P
20180821|MFIN|0|10075|12552|P
20180821|MFL|0|200|200|P
20180821|MFM|0|100|2790|P
20180821|MFSF|0|105|105|P
20180821|MFT|672|672|1572|P
20180821|MG|0|800|1700|P
20180821|MGA|6900|52763|78027|P
20180821|MGC|0|1830|4223|P
20180821|MGEE|0|1478|1878|P
20180821|MGEN|0|1200|5918|P
20180821|MGF|0|0|501|P
20180821|MGI|0|7642|18366|P
20180821|MGIC|0|1150|1250|P
20180821|MGK|2|8944|18037|P
20180821|MGLN|0|12640|17719|P
20180821|MGM|0|335127|482269|P
20180821|MGNX|0|1200|11400|P
20180821|MGP|2700|10700|18000|P
20180821|MGPI|0|5298|8488|P
20180821|MGRC|0|100|2500|P
20180821|MGTA|0|100|200|P
20180821|MGU|0|100|700|P
20180821|MGV|0|4449|6604|P
20180821|MGY|0|44908|50282|P
20180821|MGY+|0|100|164421|P
20180821|MH-A|0|0|250|P
20180821|MH-D|0|0|200|P
20180821|MHD|0|0|536|P
20180821|MHF|0|0|200|P
20180821|MHH|0|713|1283|P
20180821|MHI|0|3100|3592|P
20180821|MHK|0|21203|39851|P
20180821|MHLA|0|0|2870|P
20180821|MHLD|0|2507|5888|P
20180821|MHN|0|7520|9799|P
20180821|MHNC|0|0|900|P
20180821|MHO|0|8149|18184|P
20180821|MIC|0|22624|34990|P
20180821|MICR|0|0|820|P
20180821|MICT|0|2000|3600|P
20180821|MIDD|0|22344|35456|P
20180821|MIDU|0|4731|9306|P
20180821|MIDZ|0|244|244|P
20180821|MIE|0|0|400|P
20180821|MIK|0|95587|137613|P
20180821|MILN|0|249|249|P
20180821|MIME|0|4407|8305|P
20180821|MIN|0|2411|5111|P
20180821|MINC|0|0|402|P
20180821|MIND|0|100|1000|P
20180821|MINI|0|11991|14591|P
20180821|MINT|1204|31463|50059|P
20180821|MITK|0|500|4500|P
20180821|MITL|200|24000|35700|P
20180821|MITT|0|1780|5484|P
20180821|MITT-B|0|0|600|P
20180821|MIXT|0|238|538|P
20180821|MIY|0|300|692|P
20180821|MJ|12|34543|62160|P
20180821|MJCO|0|100|1595|P
20180821|MKC|0|24159|29981|P
20180821|MKL|0|401|626|P
20180821|MKSI|0|11252|38892|P
20180821|MKTX|0|10013|11313|P
20180821|MLCO|0|180721|393790|P
20180821|MLHR|0|10901|23253|P
20180821|MLI|0|2215|5558|P
20180821|MLM|0|18303|26945|P
20180821|MLN|0|104|301|P
20180821|MLNT|0|9378|21802|P
20180821|MLNX|0|6202|22750|P
20180821|MLP|0|0|2200|P
20180821|MLPA|20798|37834|52703|P
20180821|MLPI|400|22349|53285|P
20180821|MLPQ|0|300|1260|P
20180821|MLPX|5400|10229|12872|P
20180821|MLPY|0|0|200|P
20180821|MLR|100|1050|2350|P
20180821|MMC|0|25625|49460|P
20180821|MMD|0|769|1469|P
20180821|MMI|0|625|3525|P
20180821|MMLP|0|1005|6909|P
20180821|MMM|0|33111|65585|P
20180821|MMP|0|10789|15654|P
20180821|MMS|0|3200|8989|P
20180821|MMSI|0|7600|13000|P
20180821|MMT|0|346|5680|P
20180821|MMTM|0|0|128|P
20180821|MMU|0|2139|2839|P
20180821|MMV|0|0|525|P
20180821|MMYT|0|6949|15741|P
20180821|MN|0|6250|6550|P
20180821|MNA|0|2134|3246|P
20180821|MNDO|0|3570|4170|P
20180821|MNE|0|0|100|P
20180821|MNGA|0|10565|16934|P
20180821|MNI|0|0|200|P
20180821|MNK|100|94643|220975|P
20180821|MNKD|0|60740|66730|P
20180821|MNLO|0|21154|31995|P
20180821|MNOV|0|300|700|P
20180821|MNR|0|1900|3400|P
20180821|MNRO|0|9800|12400|P
20180821|MNST|0|68654|123407|P
20180821|MNTA|0|10108|14608|P
20180821|MNTX|0|2200|2800|P
20180821|MO|200|223767|403668|P
20180821|MOAT|693|13987|16682|P
20180821|MOBL|0|4300|8119|P
20180821|MOC|0|0|6360|P
20180821|MOD|0|795|3899|P
20180821|MODN|0|1000|5696|P
20180821|MOFG|0|100|200|P
20180821|MOG.A|0|2600|5400|P
20180821|MOGO|0|0|2000|P
20180821|MOH|0|13941|33638|P
20180821|MOMO|0|154687|334352|P
20180821|MOO|0|300|6025|P
20180821|MOR|0|2600|4000|P
20180821|MORL|1516|14896|35175|P
20180821|MORN|0|3400|6700|P
20180821|MORT|1|5086|6638|P
20180821|MOS|200|71488|156204|P
20180821|MOSY|0|500|995|P
20180821|MOTI|200|300|309|P
20180821|MOTS|0|400|700|P
20180821|MOV|0|3782|6413|P
20180821|MOXC|200|3200|3200|P
20180821|MPA|0|100|200|P
20180821|MPAA|0|7915|12715|P
20180821|MPB|0|100|300|P
20180821|MPC|0|98639|148238|P
20180821|MPLX|0|7950|23528|P
20180821|MPO|0|100|500|P
20180821|MPW|0|25257|51464|P
20180821|MPWR|0|8300|10500|P
20180821|MPX|0|200|702|P
20180821|MQY|0|2160|3530|P
20180821|MRAM|0|550|1450|P
20180821|MRC|0|12801|23854|P
20180821|MRCC|0|200|500|P
20180821|MRCY|0|8346|12346|P
20180821|MRGR|0|0|500|P
20180821|MRK|0|231247|404764|P
20180821|MRLN|0|0|100|P
20180821|MRNS|0|13750|16432|P
20180821|MRO|0|185623|277509|P
20180821|MRRL|0|240|1857|P
20180821|MRSN|0|3999|6482|P
20180821|MRT|0|800|2498|P
20180821|MRTN|0|929|6295|P
20180821|MRTX|0|12937|18564|P
20180821|MRUS|0|1523|1723|P
20180821|MRVL|0|81151|461170|P
20180821|MS|0|122006|324871|P
20180821|MS-A|0|1250|1450|P
20180821|MS-E|0|100|400|P
20180821|MSA|0|10800|14721|P
20180821|MSB|0|635|635|P
20180821|MSBI|0|7275|9975|P
20180821|MSCI|0|15808|22213|P
20180821|MSD|0|595|595|P
20180821|MSEX|0|600|800|P
20180821|MSF|0|210|3141|P
20180821|MSFT|800|337221|938740|P
20180821|MSG|0|2908|5908|P
20180821|MSGN|0|24487|28036|P
20180821|MSI|0|9482|18543|P
20180821|MSL|0|14370|17781|P
20180821|MSM|0|9200|14100|P
20180821|MSTR|0|700|1000|P
20180821|MT|12500|60011|103567|P
20180821|MTB|0|19659|36038|P
20180821|MTBC|0|5397|9297|P
20180821|MTCH|0|31758|64241|P
20180821|MTD|0|1300|2606|P
20180821|MTDR|0|53204|62045|P
20180821|MTEM|0|1950|3950|P
20180821|MTFB|0|100|100|P
20180821|MTG|0|17463|72589|P
20180821|MTGE|0|1567|1967|P
20180821|MTGEP|0|0|3100|P
20180821|MTH|0|10639|23053|P
20180821|MTL|0|1864|3366|P
20180821|MTLS|0|1223|1723|P
20180821|MTN|0|2540|6340|P
20180821|MTNB|0|4995|16295|P
20180821|MTOR|0|4300|12512|P
20180821|MTP|0|0|100|P
20180821|MTRN|0|2602|4318|P
20180821|MTRX|0|11711|24022|P
20180821|MTSC|0|1900|5475|P
20180821|MTSI|0|19556|29771|P
20180821|MTSL|0|5591|5591|P
20180821|MTT|0|300|1700|P
20180821|MTUM|14057|48327|68950|P
20180821|MTW|0|4759|9189|P
20180821|MTX|0|1100|2500|P
20180821|MTZ|0|33679|82969|P
20180821|MU|0|979085|1997772|P
20180821|MUA|0|592|792|P
20180821|MUB|601|17676|36396|P
20180821|MUC|0|1300|6318|P
20180821|MUDS|0|0|300|P
20180821|MUE|0|100|986|P
20180821|MUFG|0|67372|125037|P
20180821|MUI|0|100|500|P
20180821|MUJ|0|500|1763|P
20180821|MUNI|282|1120|1270|P
20180821|MUR|0|38180|48493|P
20180821|MUS|0|100|300|P
20180821|MUSA|0|8262|22871|P
20180821|MUX|0|64564|127807|P
20180821|MVCD|0|100|100|P
20180821|MVF|0|900|1100|P
20180821|MVIN|0|100|100|P
20180821|MVIS|0|1300|12100|P
20180821|MVO|0|0|500|P
20180821|MVT|0|2073|4529|P
20180821|MVV|0|1199|2275|P
20180821|MWA|0|10472|13472|P
20180821|MX|0|200|26891|P
20180821|MXC|0|100|200|P
20180821|MXDE|0|2100|2100|P
20180821|MXE|0|0|700|P
20180821|MXF|0|780|5277|P
20180821|MXI|0|0|4622|P
20180821|MXIM|0|38305|89011|P
20180821|MXL|0|28159|31864|P
20180821|MXWL|0|8500|21500|P
20180821|MYC|0|200|914|P
20180821|MYD|0|1352|3604|P
20180821|MYE|0|1079|2179|P
20180821|MYF|0|400|500|P
20180821|MYFW|0|700|1800|P
20180821|MYGN|0|15195|40611|P
20180821|MYI|0|1176|1776|P
20180821|MYJ|0|1323|2886|P
20180821|MYL|0|160637|208849|P
20180821|MYN|0|3527|5832|P
20180821|MYND|0|500|500|P
20180821|MYO|0|1368|2568|P
20180821|MYOK|0|5400|14361|P
20180821|MYOS|0|1800|1800|P
20180821|MYOV|0|400|500|P
20180821|MYRG|0|400|900|P
20180821|MYSZ|0|1061|4259|P
20180821|MZOR|0|20309|25072|P
20180821|MZZ|0|500|2498|P
20180821|NAC|0|7608|9358|P
20180821|NACP|0|100|100|P
20180821|NAD|0|7000|17370|P
20180821|NAII|0|0|100|P
20180821|NAIL|848|5728|19910|P
20180821|NAK|11745|27183|33358|P
20180821|NAKD|0|2050|33398|P
20180821|NAN|0|600|1584|P
20180821|NANO|0|13672|23184|P
20180821|NANR|0|393|1114|P
20180821|NAO|0|200|2737|P
20180821|NAP|0|300|400|P
20180821|NAT|0|48194|60401|P
20180821|NATH|0|904|904|P
20180821|NATI|0|10565|31772|P
20180821|NATR|0|1800|2400|P
20180821|NAUH|0|0|101|P
20180821|NAV|0|11284|34090|P
20180821|NAVB|10882|12997|16930|P
20180821|NAVG|0|5845|15511|P
20180821|NAVI|0|22703|60863|P
20180821|NAZ|0|322|1044|P
20180821|NBB|0|935|935|P
20180821|NBD|0|0|1000|P
20180821|NBEV|5418|6618|7618|P
20180821|NBH|0|0|1600|P
20180821|NBHC|0|700|2800|P
20180821|NBIX|0|14290|23112|P
20180821|NBL|100|117331|162182|P
20180821|NBLX|0|1300|2200|P
20180821|NBN|0|3245|3610|P
20180821|NBO|0|307|407|P
20180821|NBR|0|245513|432037|P
20180821|NBR-A|0|0|900|P
20180821|NBRV|0|21662|26915|P
20180821|NBTB|0|1200|3300|P
20180821|NBW|0|1326|2562|P
20180821|NBY|0|0|221|P
20180821|NC|0|975|1075|P
20180821|NCA|0|300|1168|P
20180821|NCB|0|859|859|P
20180821|NCI|0|1689|3189|P
20180821|NCLH|0|44072|64353|P
20180821|NCMI|0|20355|40338|P
20180821|NCNA|0|400|400|P
20180821|NCOM|0|1800|4700|P
20180821|NCR|0|23818|32425|P
20180821|NCS|0|8578|17647|P
20180821|NCSM|0|10600|11499|P
20180821|NCTY|0|100|100|P
20180821|NCV|0|1613|3013|P
20180821|NCZ|0|1200|1900|P
20180821|NDAQ|0|20796|32915|P
20180821|NDLS|0|10316|22005|P
20180821|NDP|0|662|662|P
20180821|NDRA|0|300|300|P
20180821|NDRO|0|0|1901|P
20180821|NDSN|0|27142|38936|P
20180821|NE|0|179053|209451|P
20180821|NEA|0|500|6103|P
20180821|NEAR|0|21363|23792|P
20180821|NEE|0|29277|59403|P
20180821|NEE-Q|0|400|400|P
20180821|NEE-R|0|101|101|P
20180821|NEM|0|131395|233909|P
20180821|NEN|0|850|950|P
20180821|NEO|0|14586|65548|P
20180821|NEOG|0|9000|12300|P
20180821|NEON|0|5860|9360|P
20180821|NEOS|100|14875|20975|P
20180821|NEP|0|5513|8510|P
20180821|NEPT|3813|49614|78548|P
20180821|NERV|1205|1905|3005|P
20180821|NES|0|248|648|P
20180821|NESR|0|0|100|P
20180821|NETE|493|2793|4662|P
20180821|NETS|0|400|700|P
20180821|NEU|0|800|1400|P
20180821|NEV|0|500|1500|P
20180821|NEW|799|16510|93876|P
20180821|NEWA|24399|38953|168678|P
20180821|NEWM|0|2387|3387|P
20180821|NEWR|0|31056|53690|P
20180821|NEWT|0|2915|3015|P
20180821|NEWTZ|0|0|100|P
20180821|NEXA|0|600|1100|P
20180821|NEXT|4700|6491|8375|P
20180821|NFBK|0|1448|2048|P
20180821|NFC|0|0|300|P
20180821|NFC+|0|0|100|P
20180821|NFEC|1223|2823|6104|P
20180821|NFG|0|5700|9100|P
20180821|NFJ|0|600|1900|P
20180821|NFLX|0|236430|477587|P
20180821|NFRA|0|100|4613|P
20180821|NFX|0|37101|65048|P
20180821|NG|2900|100286|181185|P
20180821|NGD|4210|43855|162717|P
20180821|NGE|0|400|2392|P
20180821|NGG|100|37664|49116|P
20180821|NGHC|0|2700|5486|P
20180821|NGHCN|0|0|600|P
20180821|NGL|0|8660|21483|P
20180821|NGLS-A|0|3205|3429|P
20180821|NGS|0|3800|4913|P
20180821|NGVC|0|2300|5600|P
20180821|NGVT|0|6300|7200|P
20180821|NH|0|900|1700|P
20180821|NHC|0|500|1100|P
20180821|NHF|0|1599|3518|P
20180821|NHI|0|1100|4200|P
20180821|NHTC|0|2435|3835|P
20180821|NI|0|41663|56392|P
20180821|NIB|2|6578|9817|P
20180821|NICE|0|5088|9988|P
20180821|NICK|0|200|200|P
20180821|NID|0|742|1542|P
20180821|NIE|0|600|700|P
20180821|NIHD|0|66808|101709|P
20180821|NIM|0|0|300|P
20180821|NINE|0|2215|4115|P
20180821|NITE|100|2500|4700|P
20180821|NJR|0|8962|10362|P
20180821|NK|0|800|1700|P
20180821|NKE|300|150591|337152|P
20180821|NKTR|0|71869|110589|P
20180821|NKX|0|1284|3021|P
20180821|NL|0|2850|5550|P
20180821|NLNK|0|22261|61801|P
20180821|NLS|0|600|1800|P
20180821|NLSN|0|192806|223109|P
20180821|NLST|0|72929|104385|P
20180821|NLY|0|196984|348974|P
20180821|NLY-C|0|0|1800|P
20180821|NLY-F|0|0|100|P
20180821|NLY-G|0|558|1900|P
20180821|NM|0|2214|3527|P
20180821|NM-G|0|0|300|P
20180821|NMFC|0|900|3118|P
20180821|NMI|0|0|100|P
20180821|NMIH|0|4493|8893|P
20180821|NML|0|3000|4000|P
20180821|NMM|0|9246|24478|P
20180821|NMR|0|5366|10635|P
20180821|NMRD|0|3556|5256|P
20180821|NMRK|0|4650|10102|P
20180821|NMS|0|0|440|P
20180821|NMY|0|0|1000|P
20180821|NMZ|0|5660|6360|P
20180821|NNA|0|26182|36282|P
20180821|NNBR|0|7800|14361|P
20180821|NNDM|0|1060|3737|P
20180821|NNI|0|0|200|P
20180821|NNN|0|10789|29054|P
20180821|NNN-F|0|1600|1600|P
20180821|NNVC|828|3200|23000|P
20180821|NOA|100|800|2000|P
20180821|NOAH|0|14672|18141|P
20180821|NOBL|411|8841|16514|P
20180821|NOC|0|12234|26019|P
20180821|NODK|0|0|600|P
20180821|NOG|1000|628499|841656|P
20180821|NOK|19364|482219|590519|P
20180821|NOMD|0|15826|31306|P
20180821|NORW|0|0|132|P
20180821|NOV|0|66209|133409|P
20180821|NOVN|0|3449|20949|P
20180821|NOVT|0|24258|31836|P
20180821|NOW|0|21920|40635|P
20180821|NP|0|600|2304|P
20180821|NPK|0|776|876|P
20180821|NPO|0|1890|5444|P
20180821|NPTN|0|15263|24863|P
20180821|NPV|0|9972|10500|P
20180821|NQP|0|0|200|P
20180821|NR|0|6660|10860|P
20180821|NRC|0|400|2500|P
20180821|NRE|0|1200|3005|P
20180821|NRG|100|57286|133114|P
20180821|NRIM|0|0|100|P
20180821|NRK|0|1066|15895|P
20180821|NRO|0|2200|3600|P
20180821|NRP|0|500|600|P
20180821|NRT|0|0|200|P
20180821|NRZ|0|45700|70998|P
20180821|NS|0|800|2397|P
20180821|NS-C|0|0|100|P
20180821|NSA|0|10632|13832|P
20180821|NSC|0|27166|47966|P
20180821|NSIT|0|900|7004|P
20180821|NSL|0|0|442|P
20180821|NSP|0|2509|3609|P
20180821|NSPR|0|6912|28030|P
20180821|NSS|0|1100|1100|P
20180821|NSSC|0|4700|6200|P
20180821|NSTG|0|2500|8639|P
20180821|NSU|0|31638|61792|P
20180821|NSYS|0|700|700|P
20180821|NTAP|0|61584|252898|P
20180821|NTB|0|2000|9967|P
20180821|NTC|0|0|241|P
20180821|NTCT|0|23345|29020|P
20180821|NTEC|0|600|700|P
20180821|NTES|0|22539|39859|P
20180821|NTG|0|1491|3391|P
20180821|NTGN|0|2100|2300|P
20180821|NTGR|0|25214|29345|P
20180821|NTIP|0|0|100|P
20180821|NTLA|0|25137|30559|P
20180821|NTNX|0|36716|70288|P
20180821|NTP|0|0|1898|P
20180821|NTR|3120|19116|38683|P
20180821|NTRA|1000|18303|26716|P
20180821|NTRI|0|10998|18114|P
20180821|NTRP|0|0|2524|P
20180821|NTRS|0|17245|34691|P
20180821|NTSX|0|0|500|P
20180821|NTWK|0|0|400|P
20180821|NTZ|0|0|2500|P
20180821|NUAN|0|40614|117294|P
20180821|NUE|0|60015|129260|P
20180821|NUGT|11440|1017580|1478124|P
20180821|NULG|0|0|100|P
20180821|NURO|0|10209|26231|P
20180821|NUS|0|3787|12223|P
20180821|NUSC|0|300|400|P
20180821|NUV|0|17201|24376|P
20180821|NUVA|0|28624|47902|P
20180821|NUW|0|0|1290|P
20180821|NVAX|0|58171|73779|P
20180821|NVCN|400|265989|426805|P
20180821|NVCR|0|11687|26359|P
20180821|NVDA|0|928794|1322506|P
20180821|NVEC|0|200|200|P
20180821|NVEE|0|4525|6209|P
20180821|NVFY|0|900|1200|P
20180821|NVG|0|5124|7187|P
20180821|NVGS|0|169|369|P
20180821|NVIV|0|10388|10688|P
20180821|NVMI|0|1141|1441|P
20180821|NVO|0|78837|124106|P
20180821|NVR|0|452|1077|P
20180821|NVRO|0|8600|17990|P
20180821|NVS|600|36604|97353|P
20180821|NVT|0|6100|11689|P
20180821|NVTA|0|11052|35002|P
20180821|NVTR|0|3501|7201|P
20180821|NVUS|0|0|1200|P
20180821|NWBI|0|34800|40717|P
20180821|NWE|0|3900|7000|P
20180821|NWFL|0|400|400|P
20180821|NWHM|0|3650|5050|P
20180821|NWL|0|220529|345960|P
20180821|NWLI|0|100|200|P
20180821|NWN|0|600|800|P
20180821|NWPX|0|300|800|P
20180821|NWS|0|59927|77409|P
20180821|NWSA|0|220495|300418|P
20180821|NWY|0|10600|16600|P
20180821|NX|0|2712|3212|P
20180821|NXE|2100|13129|19879|P
20180821|NXEO|0|53878|67428|P
20180821|NXEOW|0|19300|379500|P
20180821|NXN|0|0|100|P
20180821|NXP|0|1607|1707|P
20180821|NXPI|0|200287|526908|P
20180821|NXQ|0|406|812|P
20180821|NXR|0|1299|1524|P
20180821|NXRT|0|900|3000|P
20180821|NXST|0|12075|25690|P
20180821|NXTD|0|11950|33514|P
20180821|NXTM|0|600|12743|P
20180821|NYCB|0|258982|292102|P
20180821|NYF|0|300|1679|P
20180821|NYH|0|0|200|P
20180821|NYLD|0|6015|9315|P
20180821|NYLD.A|0|3500|9522|P
20180821|NYMT|0|18044|42952|P
20180821|NYMTN|0|400|400|P
20180821|NYMX|0|7684|30632|P
20180821|NYNY|0|3254|4054|P
20180821|NYRT|0|1372|1772|P
20180821|NYT|0|24349|31449|P
20180821|NZF|0|2000|2853|P
20180821|O|0|20552|26447|P
20180821|OAK|0|6540|11339|P
20180821|OAK-B|0|4600|10999|P
20180821|OAS|100|114415|158314|P
20180821|OASI|0|900|1600|P
20180821|OBCI|0|0|200|P
20180821|OBE|0|1500|21622|P
20180821|OBNK|0|300|2891|P
20180821|OBOR|0|0|1078|P
20180821|OBSV|0|0|1892|P
20180821|OC|0|21600|40991|P
20180821|OCFC|0|1333|3353|P
20180821|OCIO|0|1000|1000|P
20180821|OCLR|0|55441|98603|P
20180821|OCN|0|17251|35289|P
20180821|OCSI|0|900|1400|P
20180821|OCSL|0|46786|156489|P
20180821|OCUL|0|8450|13650|P
20180821|OCX|0|500|4248|P
20180821|ODFL|0|17674|31711|P
20180821|ODP|0|151945|231047|P
20180821|OEC|0|2300|6850|P
20180821|OEF|101|86493|133938|P
20180821|OESX|0|0|100|P
20180821|OEUR|0|0|1608|P
20180821|OFC|0|8875|15074|P
20180821|OFG|0|31067|37267|P
20180821|OFG-A|0|0|400|P
20180821|OFIX|0|3164|6464|P
20180821|OFLX|0|700|700|P
20180821|OFS|0|1500|2700|P
20180821|OGCP|0|0|1129|P
20180821|OGE|0|37857|48937|P
20180821|OGEN|876|6498|26270|P
20180821|OGIG|302|7238|17702|P
20180821|OGS|0|4800|5600|P
20180821|OHGI|14488|14488|15988|P
20180821|OHI|0|36450|48502|P
20180821|OHRP|0|4493|5993|P
20180821|OI|0|23930|36167|P
20180821|OIA|0|156|156|P
20180821|OIBR.C|0|852|13776|P
20180821|OIH|0|756318|974307|P
20180821|OII|0|41980|54505|P
20180821|OIIM|0|0|500|P
20180821|OILB|0|480|480|P
20180821|OILD|0|11306|42027|P
20180821|OILU|1054|33944|47393|P
20180821|OIS|0|4590|7298|P
20180821|OKE|0|37388|46927|P
20180821|OKTA|0|7445|15703|P
20180821|OLBK|0|700|1100|P
20180821|OLD|0|0|200|P
20180821|OLED|100|53214|69186|P
20180821|OLLI|0|12831|27794|P
20180821|OLN|0|10558|29447|P
20180821|OLP|0|100|1500|P
20180821|OMAB|0|916|1629|P
20180821|OMC|0|37358|64618|P
20180821|OMCL|0|18101|25456|P
20180821|OMED|0|200|2600|P
20180821|OMER|0|24749|37909|P
20180821|OMEX|0|5830|11730|P
20180821|OMF|0|3500|11300|P
20180821|OMFL|0|100|100|P
20180821|OMI|0|33031|37332|P
20180821|OMN|0|1600|2586|P
20180821|OMP|0|605|1994|P
20180821|ON|0|122710|237729|P
20180821|ONB|0|14284|24211|P
20180821|ONCE|0|13831|17238|P
20180821|ONCS|0|14100|82750|P
20180821|ONCY|0|200|3675|P
20180821|ONDK|6069|15032|38068|P
20180821|ONE|0|36014|70474|P
20180821|ONEO|0|341|1141|P
20180821|ONEQ|0|0|1067|P
20180821|ONLN|10|6175|12711|P
20180821|ONTL|0|1846|2246|P
20180821|ONTX|0|11295|19623|P
20180821|ONVO|0|11614|22414|P
20180821|OOMA|0|300|2400|P
20180821|OPB|2400|10644|27346|P
20180821|OPBK|0|100|200|P
20180821|OPESW|0|0|100|P
20180821|OPGN|0|400|9699|P
20180821|OPHC|0|230|230|P
20180821|OPHT|0|956|8213|P
20180821|OPK|0|77407|130774|P
20180821|OPNT|0|100|800|P
20180821|OPOF|0|0|1068|P
20180821|OPP|0|600|600|P
20180821|OPRA|0|2370|12166|P
20180821|OPRX|0|0|600|P
20180821|OPTN|0|10081|21771|P
20180821|OPTT|0|1194|5120|P
20180821|OPY|0|450|4000|P
20180821|OR|200|12267|18867|P
20180821|ORA|0|8091|8591|P
20180821|ORAN|0|18960|24212|P
20180821|ORBC|0|17476|25227|P
20180821|ORBK|0|2645|6983|P
20180821|ORC|0|18929|27040|P
20180821|ORCL|0|181038|251940|P
20180821|ORG|0|200|400|P
20180821|ORGS|800|2256|2256|P
20180821|ORI|0|21519|49649|P
20180821|ORIG|0|6290|12695|P
20180821|ORIT|0|1900|4783|P
20180821|ORLY|0|7226|16077|P
20180821|ORM|0|200|303|P
20180821|ORMP|0|3470|3870|P
20180821|ORN|0|1900|4000|P
20180821|ORPN|0|2500|2700|P
20180821|OSB|1000|3711|9240|P
20180821|OSBC|0|575|1175|P
20180821|OSCV|0|100|100|P
20180821|OSG|0|4500|29196|P
20180821|OSIR|0|1900|5090|P
20180821|OSIS|0|11189|13589|P
20180821|OSK|0|14047|31942|P
20180821|OSN|600|1265|1495|P
20180821|OSPN|0|4072|8753|P
20180821|OSPR|0|1200|53981|P
20180821|OSPRW|0|0|2000|P
20180821|OSS|899|999|1399|P
20180821|OSTK|0|64006|101485|P
20180821|OSUR|0|4966|10475|P
20180821|OTEL|0|700|700|P
20180821|OTEX|2400|6770|15388|P
20180821|OTIC|0|800|1440|P
20180821|OTIV|0|100|48400|P
20180821|OTTR|0|1500|1625|P
20180821|OTTW|0|419|419|P
20180821|OUNZ|14|800|5100|P
20180821|OUSA|0|100|1022|P
20180821|OUSM|0|0|512|P
20180821|OUT|0|19379|34809|P
20180821|OVAS|0|888|18978|P
20180821|OVBC|0|0|200|P
20180821|OVID|0|500|1310|P
20180821|OXBR|0|0|300|P
20180821|OXFD|0|1469|2219|P
20180821|OXLC|0|5146|15010|P
20180821|OXLCO|0|0|556|P
20180821|OXM|0|3000|4300|P
20180821|OXSQ|0|449|1892|P
20180821|OXY|0|106670|143733|P
20180821|OZK|0|20497|30880|P
20180821|OZM|0|12850|28247|P
20180821|P|0|102528|148877|P
20180821|PAA|0|52569|106271|P
20180821|PAAS|100|39059|52259|P
20180821|PAC|100|600|800|P
20180821|PACB|0|6800|10400|P
20180821|PACQ|0|1300|1300|P
20180821|PACW|0|19927|51559|P
20180821|PAG|0|5300|7616|P
20180821|PAGP|0|19829|64343|P
20180821|PAGS|0|135724|199295|P
20180821|PAH|0|106650|170027|P
20180821|PAHC|0|2500|3300|P
20180821|PAK|4|195|14001|P
20180821|PALL|0|1038|1738|P
20180821|PAM|0|23800|51353|P
20180821|PANL|0|0|3090|P
20180821|PANW|0|23924|46317|P
20180821|PAR|0|7535|8235|P
20180821|PARR|0|200|1300|P
20180821|PATK|0|7378|10578|P
20180821|PAVE|0|4973|5573|P
20180821|PAVM|1680|20140|26936|P
20180821|PAYC|0|14923|29973|P
20180821|PAYX|0|62024|82622|P
20180821|PB|0|5206|6306|P
20180821|PBA|1400|6300|9700|P
20180821|PBCT|0|158847|203639|P
20180821|PBD|0|0|813|P
20180821|PBE|0|0|600|P
20180821|PBF|0|24266|57013|P
20180821|PBFX|0|200|1469|P
20180821|PBH|0|3896|13594|P
20180821|PBI|0|33773|71938|P
20180821|PBJ|0|293|3393|P
20180821|PBP|129|1536|2148|P
20180821|PBPB|0|2680|4980|P
20180821|PBR|300|1353317|1871165|P
20180821|PBR.A|400|284177|535992|P
20180821|PBS|0|1447|4198|P
20180821|PBSK|0|300|3086|P
20180821|PBT|0|100|300|P
20180821|PBW|0|0|100|P
20180821|PBYI|0|14727|32121|P
20180821|PCAR|0|63314|122316|P
20180821|PCB|0|2250|2250|P
20180821|PCEF|224|11512|24229|P
20180821|PCF|0|400|800|P
20180821|PCG|270|112130|265407|P
20180821|PCG-A|0|1300|1400|P
20180821|PCG-B|0|0|400|P
20180821|PCG-E|0|200|1000|P
20180821|PCG-G|0|400|500|P
20180821|PCH|0|6398|21865|P
20180821|PCI|0|4514|6624|P
20180821|PCM|0|1090|1090|P
20180821|PCMI|0|5053|13726|P
20180821|PCN|0|1500|4971|P
20180821|PCOM|0|1200|1700|P
20180821|PCQ|0|115|115|P
20180821|PCRX|0|27274|64312|P
20180821|PCSB|0|200|800|P
20180821|PCTI|0|0|1100|P
20180821|PCTY|0|24025|64591|P
20180821|PCY|0|115851|190138|P
20180821|PCYG|0|200|300|P
20180821|PCYO|0|0|100|P
20180821|PDBC|0|16424|17524|P
20180821|PDCE|0|46049|56571|P
20180821|PDCO|100|48567|94177|P
20180821|PDD|0|86410|208391|P
20180821|PDEX|0|200|200|P
20180821|PDFS|0|3119|8219|P
20180821|PDI|0|0|700|P
20180821|PDLI|0|15013|42671|P
20180821|PDM|6662|35327|43248|P
20180821|PDN|0|786|1690|P
20180821|PDP|0|1751|5129|P
20180821|PDS|900|43816|72241|P
20180821|PDT|0|500|500|P
20180821|PDVW|100|100|2502|P
20180821|PE|0|101600|216306|P
20180821|PEB|0|22470|24870|P
20180821|PEBO|0|400|2100|P
20180821|PED|0|16146|24582|P
20180821|PEG|0|54354|81954|P
20180821|PEGA|0|14863|42037|P
20180821|PEGI|100|27910|63268|P
20180821|PEI|0|9400|19434|P
20180821|PEIX|0|10859|14548|P
20180821|PEJ|0|300|500|P
20180821|PEK|18|124|890|P
20180821|PEN|0|3700|8400|P
20180821|PENN|0|62463|80427|P
20180821|PEO|0|500|500|P
20180821|PEP|570|95835|193440|P
20180821|PER|0|1700|1700|P
20180821|PERI|400|43870|66314|P
20180821|PERY|0|1000|3666|P
20180821|PES|0|5699|9499|P
20180821|PESI|0|200|200|P
20180821|PETQ|0|29075|59674|P
20180821|PETS|0|17635|29442|P
20180821|PETX|0|9407|19710|P
20180821|PETZ|0|0|400|P
20180821|PEY|0|3684|4287|P
20180821|PF|0|121952|169370|P
20180821|PFBC|0|1400|3915|P
20180821|PFBI|0|100|300|P
20180821|PFE|200|386046|656734|P
20180821|PFF|0|43798|52495|P
20180821|PFFA|0|800|900|P
20180821|PFFD|0|0|300|P
20180821|PFG|0|21841|33840|P
20180821|PFGC|0|14237|21672|P
20180821|PFH|0|0|2500|P
20180821|PFIE|0|7100|10800|P
20180821|PFIG|0|0|300|P
20180821|PFIS|0|102|102|P
20180821|PFL|0|800|5420|P
20180821|PFLT|0|10175|10912|P
20180821|PFM|0|0|100|P
20180821|PFN|0|1773|1773|P
20180821|PFNX|0|6494|17075|P
20180821|PFO|0|100|100|P
20180821|PFPT|0|28233|38135|P
20180821|PFS|0|1233|3533|P
20180821|PFSI|0|4029|4129|P
20180821|PFSW|0|1500|4500|P
20180821|PFXF|427|18749|20662|P
20180821|PG|7100|184379|285357|P
20180821|PGAL|0|800|4064|P
20180821|PGC|0|1337|5914|P
20180821|PGF|275|7679|25873|P
20180821|PGHY|0|0|6126|P
20180821|PGJ|0|0|208|P
20180821|PGLC|0|100|3100|P
20180821|PGNX|0|55863|65137|P
20180821|PGP|0|666|826|P
20180821|PGR|0|67866|134720|P
20180821|PGRE|0|27010|69340|P
20180821|PGTI|0|3512|9012|P
20180821|PGX|1602|25110|60976|P
20180821|PGZ|0|100|200|P
20180821|PH|0|24037|36205|P
20180821|PHB|0|11786|24311|P
20180821|PHD|0|300|400|P
20180821|PHG|200|110420|148579|P
20180821|PHH|0|400|900|P
20180821|PHI|0|691|1091|P
20180821|PHII|0|100|100|P
20180821|PHIIK|0|501|2800|P
20180821|PHK|0|4108|7108|P
20180821|PHM|0|185861|249282|P
20180821|PHO|0|130|361|P
20180821|PHT|0|1000|3100|P
20180821|PHX|0|100|100|P
20180821|PHYS|226|81611|309202|P
20180821|PI|0|9779|12648|P
20180821|PICB|0|293|2202|P
20180821|PICK|0|296|1627|P
20180821|PICO|0|2624|3724|P
20180821|PID|0|2540|3240|P
20180821|PIHPP|0|900|1100|P
20180821|PII|0|13500|17761|P
20180821|PILL|0|1443|1645|P
20180821|PIM|0|300|1300|P
20180821|PIN|0|3848|7007|P
20180821|PINC|0|71580|125298|P
20180821|PIO|0|0|100|P
20180821|PIR|0|32919|39719|P
20180821|PIRS|0|11771|17067|P
20180821|PIZ|0|0|3400|P
20180821|PJC|0|2100|2600|P
20180821|PJH|0|100|100|P
20180821|PJP|0|764|9422|P
20180821|PJT|0|1300|2100|P
20180821|PJUL|0|0|600|P
20180821|PK|1516|31704|66427|P
20180821|PKB|0|0|3714|P
20180821|PKBK|0|0|200|P
20180821|PKD|0|2200|10664|P
20180821|PKE|0|914|2014|P
20180821|PKG|0|13517|25054|P
20180821|PKI|0|18564|25864|P
20180821|PKO|0|560|800|P
20180821|PKOH|0|1076|1376|P
20180821|PKW|0|4766|10323|P
20180821|PKX|0|2150|4135|P
20180821|PLAB|0|8125|24920|P
20180821|PLAY|0|15445|34140|P
20180821|PLBC|0|0|800|P
20180821|PLCE|0|18112|37187|P
20180821|PLCY|0|0|100|P
20180821|PLD|10119|658324|807087|P
20180821|PLG|0|194682|230670|P
20180821|PLM|0|4500|61955|P
20180821|PLND|0|189|189|P
20180821|PLNT|0|22462|41345|P
20180821|PLOW|0|1000|1719|P
20180821|PLPC|0|300|400|P
20180821|PLSE|289|389|2058|P
20180821|PLT|0|3000|9900|P
20180821|PLUG|0|80845|89445|P
20180821|PLUS|0|1600|3400|P
20180821|PLX|0|10300|19255|P
20180821|PLXS|0|4000|10200|P
20180821|PLYA|0|1300|6804|P
20180821|PLYM|0|100|900|P
20180821|PM|600|91688|217777|P
20180821|PMD|0|200|800|P
20180821|PME|0|100|1600|P
20180821|PMF|0|5118|5118|P
20180821|PML|0|2000|3155|P
20180821|PMM|0|800|800|P
20180821|PMO|0|200|200|P
20180821|PMR|0|950|1473|P
20180821|PMT|0|8460|10260|P
20180821|PMT-B|0|0|200|P
20180821|PMTS|0|100|200|P
20180821|PMX|686|2317|2717|P
20180821|PNC|0|23865|51615|P
20180821|PNC+|0|1500|2200|P
20180821|PNC-P|0|0|236|P
20180821|PNC-Q|0|200|900|P
20180821|PNF|0|0|171|P
20180821|PNFP|0|16724|21029|P
20180821|PNI|0|700|700|P
20180821|PNK|0|9860|19560|P
20180821|PNM|0|7500|18330|P
20180821|PNNT|0|2320|5808|P
20180821|PNQI|0|1600|11600|P
20180821|PNR|0|35171|45171|P
20180821|PNTR|0|198|498|P
20180821|PNW|0|10200|26549|P
20180821|PODD|0|17101|26966|P
20180821|POL|0|3600|9213|P
20180821|POLA|0|100|100|P
20180821|POOL|0|2700|7200|P
20180821|POR|0|17647|31414|P
20180821|POST|0|18107|34449|P
20180821|POWI|0|8043|18053|P
20180821|POWL|0|637|1037|P
20180821|PPA|142|2199|4089|P
20180821|PPBI|0|16658|33712|P
20180821|PPC|0|36639|76149|P
20180821|PPDF|0|46406|125550|P
20180821|PPG|0|52178|62215|P
20180821|PPH|0|2250|2250|P
20180821|PPIH|0|0|100|P
20180821|PPL|300|70625|123509|P
20180821|PPLC|0|100|100|P
20180821|PPLN|0|975|975|P
20180821|PPLT|0|2817|4635|P
20180821|PPR|0|1400|3509|P
20180821|PPT|0|500|2100|P
20180821|PPTY|0|200|200|P
20180821|PPX|0|122|122|P
20180821|PQG|0|4209|6909|P
20180821|PRA|0|1966|3366|P
20180821|PRAA|0|5100|8200|P
20180821|PRAH|0|16214|29260|P
20180821|PRCP|0|179|179|P
20180821|PRE-G|0|0|100|P
20180821|PRE-H|0|0|100|P
20180821|PRF|281|3672|11843|P
20180821|PRFT|0|3000|5700|P
20180821|PRFZ|0|500|2900|P
20180821|PRGO|0|80214|109761|P
20180821|PRGS|0|2327|9924|P
20180821|PRGX|0|300|600|P
20180821|PRI|0|8227|9027|P
20180821|PRIF-A|0|1500|1500|P
20180821|PRIM|0|6900|14690|P
20180821|PRK|0|600|2750|P
20180821|PRLB|0|2099|2599|P
20180821|PRMW|0|9114|17209|P
20180821|PRNT|0|1859|2259|P
20180821|PRO|0|4005|8105|P
20180821|PROV|0|0|100|P
20180821|PRPL|0|600|867|P
20180821|PRPLW|0|0|900|P
20180821|PRPO|0|14508|21308|P
20180821|PRQR|0|2070|2670|P
20180821|PRSC|0|1000|2600|P
20180821|PRSP|0|36115|81906|P
20180821|PRSS|0|0|200|P
20180821|PRT|0|13500|53090|P
20180821|PRTA|0|8459|12997|P
20180821|PRTH|0|0|100|P
20180821|PRTHW|0|100|600|P
20180821|PRTK|0|18911|26501|P
20180821|PRTS|0|18584|20584|P
20180821|PRTY|0|2117|14398|P
20180821|PRU|0|47868|87935|P
20180821|PRVB|0|1200|4200|P
20180821|PS|0|12833|24641|P
20180821|PSA|200|32623|40558|P
20180821|PSA-X|0|0|200|P
20180821|PSAU|0|5403|5403|P
20180821|PSB|0|2000|2000|P
20180821|PSB-W|0|2350|2350|P
20180821|PSB-X|0|200|200|P
20180821|PSCF|0|0|100|P
20180821|PSCH|0|4841|5341|P
20180821|PSCT|0|242|242|P
20180821|PSDO|0|3211|3511|P
20180821|PSEC|0|50161|65871|P
20180821|PSI|0|704|8570|P
20180821|PSJ|0|0|4662|P
20180821|PSK|560|760|4865|P
20180821|PSLV|0|24015|62496|P
20180821|PSMB|0|106|106|P
20180821|PSMT|0|4800|5900|P
20180821|PSO|0|7317|12318|P
20180821|PSP|0|3254|4499|P
20180821|PSQ|17000|330617|370459|P
20180821|PST|0|200|7200|P
20180821|PSTG|0|62231|151338|P
20180821|PSTI|0|3100|3500|P
20180821|PSX|0|60329|122219|P
20180821|PSXP|100|2700|8840|P
20180821|PTC|0|22418|34190|P
20180821|PTCT|0|10380|21708|P
20180821|PTEN|100|89983|171786|P
20180821|PTEU|0|913|6895|P
20180821|PTGX|0|1300|5620|P
20180821|PTH|0|0|100|P
20180821|PTI|0|15759|16859|P
20180821|PTIE|5750|34954|58377|P
20180821|PTLA|0|46544|68283|P
20180821|PTLC|0|4206|9036|P
20180821|PTMC|0|1268|4731|P
20180821|PTN|4064|15374|35396|P
20180821|PTNQ|0|837|837|P
20180821|PTR|0|1600|3700|P
20180821|PTVCA|0|0|100|P
20180821|PTVCB|0|0|200|P
20180821|PTX|0|2198|2198|P
20180821|PTY|0|400|400|P
20180821|PUB|0|1698|1898|P
20180821|PUI|0|100|100|P
20180821|PUK|0|2121|7906|P
20180821|PULM|100|15461|29011|P
20180821|PULS|0|4400|4400|P
20180821|PUMP|0|13081|17523|P
20180821|PUTW|0|271|1001|P
20180821|PUW|0|0|400|P
20180821|PVAC|0|3300|6300|P
20180821|PVG|300|35945|55045|P
20180821|PVH|0|23769|49219|P
20180821|PVTL|0|24736|41578|P
20180821|PWB|0|1031|2330|P
20180821|PWC|0|500|500|P
20180821|PWOD|0|100|100|P
20180821|PWR|0|14058|25353|P
20180821|PWS|0|200|200|P
20180821|PWV|0|1757|7063|P
20180821|PWZ|0|8|1496|P
20180821|PX|0|36507|54968|P
20180821|PXD|0|59282|112606|P
20180821|PXE|0|0|150|P
20180821|PXF|527|4573|16740|P
20180821|PXH|53|7826|11330|P
20180821|PXI|0|0|200|P
20180821|PXJ|0|808|2641|P
20180821|PXLG|23|674|882|P
20180821|PXLV|35|35|460|P
20180821|PXLW|0|1200|11571|P
20180821|PXMG|34|6804|8493|P
20180821|PXQ|0|0|100|P
20180821|PXR|0|0|100|P
20180821|PXS|0|200|4152|P
20180821|PXSG|0|1595|3183|P
20180821|PY|0|300|899|P
20180821|PYDS|0|0|1000|P
20180821|PYPE|0|350|350|P
20180821|PYPL|0|122942|206492|P
20180821|PZA|0|2844|6740|P
20180821|PZC|0|100|200|P
20180821|PZD|0|0|125|P
20180821|PZG|0|134|134|P
20180821|PZN|0|200|1269|P
20180821|PZT|0|600|1600|P
20180821|PZZA|0|99895|159037|P
20180821|QABA|0|213|313|P
20180821|QADA|0|1000|1100|P
20180821|QAI|0|464|9931|P
20180821|QARP|0|0|200|P
20180821|QAT|0|1500|1500|P
20180821|QCLN|0|200|200|P
20180821|QCOM|0|289313|712120|P
20180821|QCRH|0|894|5668|P
20180821|QD|0|60575|111877|P
20180821|QDEF|0|1800|1800|P
20180821|QDEL|0|4366|8566|P
20180821|QDF|0|3886|5612|P
20180821|QDIV|0|605|605|P
20180821|QEFA|0|456|456|P
20180821|QEP|0|96439|138650|P
20180821|QGBR|0|0|305|P
20180821|QGEN|0|14277|28301|P
20180821|QHC|0|9200|27781|P
20180821|QID|10|149912|292463|P
20180821|QIWI|0|3853|9715|P
20180821|QLC|0|0|100|P
20180821|QLD|490|137081|178087|P
20180821|QLS|0|100|100|P
20180821|QLTA|0|0|651|P
20180821|QLYS|0|39717|46561|P
20180821|QMOM|0|0|414|P
20180821|QNST|0|13396|28843|P
20180821|QQEW|0|500|1800|P
20180821|QQQ|5805|1349611|2222655|P
20180821|QQQE|0|360|1793|P
20180821|QQQX|0|3400|6101|P
20180821|QRHC|0|100|100|P
20180821|QRTEA|0|91012|145205|P
20180821|QRVO|0|55129|117187|P
20180821|QSII|0|4900|7100|P
20180821|QSR|0|54780|98624|P
20180821|QTEC|0|1050|5400|P
20180821|QTM|0|2400|4500|P
20180821|QTNA|0|11315|19824|P
20180821|QTNT|0|4500|11250|P
20180821|QTRH|0|1300|1300|P
20180821|QTRX|0|4964|5064|P
20180821|QTS|0|4700|10400|P
20180821|QTS-B|0|0|100|P
20180821|QTWO|0|2400|6500|P
20180821|QUAD|0|3400|5800|P
20180821|QUAL|8386|13346|21589|P
20180821|QUIK|0|6410|7710|P
20180821|QUOT|0|3000|6500|P
20180821|QURE|0|5057|8257|P
20180821|QUS|1|1|365|P
20180821|QVM|0|0|100|P
20180821|QWLD|0|0|100|P
20180821|QXGG|0|200|200|P
20180821|QYLD|0|8005|8405|P
20180821|R|0|8992|15499|P
20180821|RA|0|4116|4616|P
20180821|RACE|1137|27178|53415|P
20180821|RAD|0|557257|618835|P
20180821|RADA|0|1130|3930|P
20180821|RAIL|0|100|597|P
20180821|RARE|0|8122|13022|P
20180821|RARX|0|2000|4300|P
20180821|RAVE|0|0|1549|P
20180821|RAVI|0|1019|1117|P
20180821|RAVN|0|7398|11016|P
20180821|RBA|200|16347|31446|P
20180821|RBB|0|2100|12200|P
20180821|RBBN|0|6440|13040|P
20180821|RBC|0|1600|3600|P
20180821|RBNC|0|300|300|P
20180821|RBS|0|35086|40626|P
20180821|RCD|0|0|508|P
20180821|RCI|200|8392|10992|P
20180821|RCII|0|8038|46588|P
20180821|RCKT|0|1800|4800|P
20180821|RCKY|0|300|1375|P
20180821|RCL|0|38966|78058|P
20180821|RCM|0|5670|40287|P
20180821|RCMT|0|0|155|P
20180821|RCON|0|4110|5010|P
20180821|RCS|0|2484|2784|P
20180821|RCUS|0|600|1100|P
20180821|RDC|0|38080|78729|P
20180821|RDCM|0|5491|7591|P
20180821|RDFN|0|59418|97907|P
20180821|RDHL|0|1725|6780|P
20180821|RDI|0|200|3581|P
20180821|RDIV|328|11663|20389|P
20180821|RDN|100|15154|30968|P
20180821|RDNT|0|7779|12090|P
20180821|RDS.A|3250|117576|339252|P
20180821|RDS.B|371|92013|101362|P
20180821|RDUS|0|22446|46485|P
20180821|RDVT|0|1700|2300|P
20180821|RDVY|0|12885|12885|P
20180821|RDWR|7900|14600|21400|P
20180821|RDY|0|2600|4000|P
20180821|RE|0|5000|8700|P
20180821|RECN|0|1405|7265|P
20180821|REDU|0|5175|11913|P
20180821|REED|0|300|500|P
20180821|REET|0|4941|10702|P
20180821|REFR|0|100|645|P
20180821|REG|4201|18220|34230|P
20180821|REGI|100|9508|62134|P
20180821|REGL|0|1170|1170|P
20180821|REGN|0|11855|15055|P
20180821|REI|0|10936|13867|P
20180821|RELX|0|11044|14962|P
20180821|REM|0|4114|12415|P
20180821|REML|51|671|1449|P
20180821|REMX|0|550|4262|P
20180821|REN|0|13028|21765|P
20180821|RENN|0|0|500|P
20180821|RENX|300|1400|4800|P
20180821|REPH|0|2000|3106|P
20180821|REPL|0|900|1800|P
20180821|RES|0|27869|44096|P
20180821|RESI|0|1547|6347|P
20180821|RESN|0|2500|4700|P
20180821|RETA|0|8200|12319|P
20180821|RETL|200|11688|15173|P
20180821|REV|0|16214|23314|P
20180821|REVG|0|2600|10011|P
20180821|REX|0|300|400|P
20180821|REXR|0|8109|14984|P
20180821|REZ|114|210|1220|P
20180821|RF|200|447732|619568|P
20180821|RFCI|0|100|600|P
20180821|RFDI|0|300|689|P
20180821|RFEM|0|415|415|P
20180821|RFEU|0|200|300|P
20180821|RFI|0|100|100|P
20180821|RFIL|0|18900|34765|P
20180821|RFL|0|1000|9599|P
20180821|RFP|0|1400|4200|P
20180821|RFUN|0|1441|1441|P
20180821|RFV|0|200|200|P
20180821|RGA|0|10290|16666|P
20180821|RGEN|0|13907|22718|P
20180821|RGI|0|109|241|P
20180821|RGLD|0|11647|17537|P
20180821|RGLS|0|6795|18177|P
20180821|RGNX|0|18753|34955|P
20180821|RGR|0|2400|2741|P
20180821|RGS|0|75744|96597|P
20180821|RGSE|0|9267|23867|P
20180821|RGT|0|1653|1753|P
20180821|RH|0|15329|22033|P
20180821|RHE|28060|35070|67284|P
20180821|RHE-A|200|200|950|P
20180821|RHI|0|22683|35371|P
20180821|RHP|0|5708|12608|P
20180821|RHS|0|3848|5131|P
20180821|RHT|700|16080|48790|P
20180821|RIBT|0|200|2900|P
20180821|RICK|0|200|900|P
20180821|RIF|0|100|700|P
20180821|RIG|0|376634|520870|P
20180821|RIGL|0|43429|75481|P
20180821|RILY|0|700|900|P
20180821|RILYH|0|233|233|P
20180821|RILYL|0|100|900|P
20180821|RINF|0|600|600|P
20180821|RING|0|130|8230|P
20180821|RIO|0|81385|152249|P
20180821|RIOT|0|13082|31775|P
20180821|RIV|0|35263|37907|P
20180821|RJA|0|35144|35700|P
20180821|RJF|0|18948|24480|P
20180821|RJI|0|864|5922|P
20180821|RKDA|0|2590|6235|P
20180821|RL|0|19379|35294|P
20180821|RLGT|0|1320|8420|P
20180821|RLGY|0|56880|88758|P
20180821|RLH|0|341|2082|P
20180821|RLI|0|2800|3500|P
20180821|RLJ|0|15348|30059|P
20180821|RLJE|0|100|100|P
20180821|RLY|0|809|1176|P
20180821|RM|0|600|2600|P
20180821|RMAX|0|411|676|P
20180821|RMBL|0|19810|123099|P
20180821|RMBS|0|11415|17210|P
20180821|RMD|0|161051|201362|P
20180821|RMGN|6150|49257|60757|P
20180821|RMNI|8406|11906|20364|P
20180821|RMR|0|973|1473|P
20180821|RMT|0|701|701|P
20180821|RMTI|0|6600|9000|P
20180821|RNET|200|28894|37044|P
20180821|RNG|0|12621|28728|P
20180821|RNN|0|14500|42838|P
20180821|RNP|0|100|1402|P
20180821|RNR|0|3801|5801|P
20180821|RNST|0|2116|6716|P
20180821|RNWK|0|3143|7032|P
20180821|ROAD|0|200|300|P
20180821|ROBO|927|9363|37503|P
20180821|ROBT|0|100|100|P
20180821|ROCK|0|12112|16582|P
20180821|RODM|0|14987|29800|P
20180821|ROG|0|8484|9184|P
20180821|ROIC|0|32716|39098|P
20180821|ROK|0|17445|53949|P
20180821|ROKU|24467|385967|614952|P
20180821|ROL|0|10962|14873|P
20180821|ROLL|0|2100|2700|P
20180821|ROM|50|5522|8334|P
20180821|ROOF|0|325|325|P
20180821|ROP|0|6600|12520|P
20180821|ROSE|0|400|400|P
20180821|ROST|0|119202|184775|P
20180821|ROUS|0|1366|1466|P
20180821|ROX|0|2205|4705|P
20180821|ROYT|0|445|945|P
20180821|RP|0|8400|18484|P
20180821|RPAI|0|15102|30985|P
20180821|RPD|0|12535|49607|P
20180821|RPG|130|8065|22337|P
20180821|RPM|0|14947|22405|P
20180821|RPT|0|23027|30627|P
20180821|RPV|69|30244|38112|P
20180821|RQI|0|3000|3700|P
20180821|RRC|100|181163|330094|P
20180821|RRD|0|40322|56446|P
20180821|RRGB|0|35264|72637|P
20180821|RRR|0|17877|38551|P
20180821|RRTS|0|2863|5063|P
20180821|RS|0|43440|52562|P
20180821|RSG|0|26968|42007|P
20180821|RSLS|0|498913|783492|P
20180821|RSP|1836|13645|33746|P
20180821|RST|0|1230|3930|P
20180821|RSX|0|1719719|3408957|P
20180821|RSXJ|0|0|900|P
20180821|RSYS|0|5700|9100|P
20180821|RTEC|0|1600|6200|P
20180821|RTH|1385|2435|2595|P
20180821|RTIX|0|0|100|P
20180821|RTN|0|35539|52996|P
20180821|RTRX|0|17501|21399|P
20180821|RTTR|0|1600|4705|P
20180821|RUBI|0|3371|6171|P
20180821|RUBY|0|2051|3451|P
20180821|RUN|0|65653|87248|P
20180821|RUSHA|0|1300|10649|P
20180821|RUSL|10|24091|68189|P
20180821|RUSS|33|7055|16928|P
20180821|RUTH|0|6811|22002|P
20180821|RVI|0|200|300|P
20180821|RVLT|0|3800|5900|P
20180821|RVNC|0|8372|14972|P
20180821|RVNU|0|0|1010|P
20180821|RVP|0|600|3039|P
20180821|RVRS|0|550|550|P
20180821|RVSB|0|500|1300|P
20180821|RVT|0|2382|6356|P
20180821|RWJ|0|700|1967|P
20180821|RWK|12|33|108|P
20180821|RWL|2|2164|4024|P
20180821|RWLK|0|9347|10447|P
20180821|RWM|3585|48107|83672|P
20180821|RWO|0|2272|11456|P
20180821|RWR|143|5245|10760|P
20180821|RWT|0|5350|8344|P
20180821|RWW|0|100|100|P
20180821|RWX|0|8908|54319|P
20180821|RXI|0|176|486|P
20180821|RXII|0|6077|8923|P
20180821|RXL|0|566|1893|P
20180821|RXN|0|4627|14643|P
20180821|RY|1200|24724|36854|P
20180821|RYAAY|0|6314|18514|P
20180821|RYAM|0|9219|18210|P
20180821|RYB|0|1200|6300|P
20180821|RYE|21|441|1835|P
20180821|RYF|0|400|4819|P
20180821|RYH|5|75|561|P
20180821|RYI|0|500|5255|P
20180821|RYJ|0|200|200|P
20180821|RYN|300|7740|20420|P
20180821|RYT|288|1603|7343|P
20180821|RYTM|0|4100|4700|P
20180821|RYU|4303|4330|4671|P
20180821|RZA|0|200|400|P
20180821|RZG|0|167|1177|P
20180821|RZV|0|145|471|P
20180821|S|0|53979|126870|P
20180821|SA|800|5630|7490|P
20180821|SAA|0|0|200|P
20180821|SAB|0|0|150|P
20180821|SABR|0|54793|117911|P
20180821|SACH|0|1239|3510|P
20180821|SAEX|0|500|500|P
20180821|SAFE|0|200|500|P
20180821|SAFM|0|18108|25899|P
20180821|SAFT|0|400|1700|P
20180821|SAGE|0|7125|17072|P
20180821|SAH|0|700|800|P
20180821|SAIA|0|2416|8444|P
20180821|SAIC|0|9397|11397|P
20180821|SAIL|0|52842|114455|P
20180821|SALM|0|7407|9757|P
20180821|SALT|0|6200|14861|P
20180821|SAM|0|900|2200|P
20180821|SAN|2100|173876|190158|P
20180821|SAND|0|74610|115849|P
20180821|SANM|0|7425|12144|P
20180821|SANW|0|300|400|P
20180821|SAP|0|7696|12928|P
20180821|SAR|0|1998|2198|P
20180821|SASR|0|2000|5900|P
20180821|SATS|0|3288|6188|P
20180821|SAUC|0|834|1758|P
20180821|SAVE|0|9565|23955|P
20180821|SB|0|12850|18342|P
20180821|SBAC|0|14058|34974|P
20180821|SBBC|0|950|1150|P
20180821|SBBP|0|23818|33598|P
20180821|SBBX|0|1400|1608|P
20180821|SBCF|0|11863|13863|P
20180821|SBFG|0|0|995|P
20180821|SBGI|0|64447|144009|P
20180821|SBGL|0|82549|99710|P
20180821|SBH|0|37529|47087|P
20180821|SBI|0|1488|7778|P
20180821|SBIO|11230|23623|26531|P
20180821|SBLK|0|9589|21570|P
20180821|SBNY|0|15276|27085|P
20180821|SBOT|0|200|200|P
20180821|SBOW|0|100|400|P
20180821|SBPH|0|600|11609|P
20180821|SBRA|0|30478|90165|P
20180821|SBS|200|46297|59412|P
20180821|SBSI|0|8357|11323|P
20180821|SBT|0|200|700|P
20180821|SBUX|0|255696|297441|P
20180821|SC|0|19909|49501|P
20180821|SCAC|0|24000|24000|P
20180821|SCCO|0|10827|21394|P
20180821|SCE-H|0|0|250|P
20180821|SCE-K|0|795|795|P
20180821|SCE-L|0|2135|2135|P
20180821|SCG|0|35530|55292|P
20180821|SCHA|1760|16431|45713|P
20180821|SCHB|0|67329|112328|P
20180821|SCHC|1084|3040|6426|P
20180821|SCHD|3906|32066|79630|P
20180821|SCHE|12620|71783|162606|P
20180821|SCHF|18665|152352|267703|P
20180821|SCHG|233|19683|37953|P
20180821|SCHH|15135|90812|126359|P
20180821|SCHK|489|19559|27555|P
20180821|SCHL|0|2700|8900|P
20180821|SCHM|768|21820|24888|P
20180821|SCHN|0|10745|33575|P
20180821|SCHO|887|12582|21347|P
20180821|SCHP|3321|9133|16704|P
20180821|SCHR|561|14696|19202|P
20180821|SCHV|44|15097|32432|P
20180821|SCHW|100|352033|791795|P
20180821|SCHX|5197|63418|148242|P
20180821|SCHZ|2725|6792|20008|P
20180821|SCI|0|46503|73679|P
20180821|SCIF|31|793|2975|P
20180821|SCIN|0|1088|1718|P
20180821|SCJ|0|800|21276|P
20180821|SCL|0|2300|2800|P
20180821|SCM|0|799|799|P
20180821|SCO|1000|114699|248756|P
20180821|SCON|0|1400|1400|P
20180821|SCOR|0|15282|24582|P
20180821|SCPH|0|300|1400|P
20180821|SCS|0|2923|8806|P
20180821|SCSC|0|6105|21833|P
20180821|SCVL|0|10037|16991|P
20180821|SCWX|0|835|2110|P
20180821|SCYX|0|500|800|P
20180821|SCZ|0|40418|72916|P
20180821|SD|0|2100|4439|P
20180821|SDEM|0|1500|3847|P
20180821|SDI|200|200|200|P
20180821|SDIV|199|9784|16918|P
20180821|SDLP|0|6711|12754|P
20180821|SDOG|0|2488|10723|P
20180821|SDOW|0|265262|306560|P
20180821|SDP|4|204|836|P
20180821|SDPI|0|0|200|P
20180821|SDR|0|0|6851|P
20180821|SDRL|0|21107|28407|P
20180821|SDS|5748|388686|505343|P
20180821|SDT|0|494|494|P
20180821|SDVY|0|600|600|P
20180821|SDY|1240|19049|37699|P
20180821|SE|0|23837|35069|P
20180821|SEA|0|342|2318|P
20180821|SEAC|302913|344573|545806|P
20180821|SEAS|0|21086|87389|P
20180821|SEB|0|2|4|P
20180821|SECO|0|7394|11256|P
20180821|SECT|0|198|198|P
20180821|SEDG|0|18522|33570|P
20180821|SEE|300|54606|134290|P
20180821|SEED|0|100|300|P
20180821|SEIC|0|8162|26528|P
20180821|SEII|100|100|1900|P
20180821|SELB|0|1399|3507|P
20180821|SEM|0|9115|17920|P
20180821|SEMG|0|10680|14080|P
20180821|SEND|0|16005|39847|P
20180821|SENEA|0|263|663|P
20180821|SENS|0|72572|129363|P
20180821|SEP|0|12552|22266|P
20180821|SERV|0|7261|28560|P
20180821|SES|0|4477|4477|P
20180821|SESN|0|15096|18542|P
20180821|SF|0|3800|7600|P
20180821|SFB|0|890|890|P
20180821|SFBS|0|2422|9568|P
20180821|SFE|0|7024|10186|P
20180821|SFET|0|400|1800|P
20180821|SFIX|0|94115|128055|P
20180821|SFL|0|11248|14648|P
20180821|SFLY|0|17529|49393|P
20180821|SFM|0|61774|98915|P
20180821|SFNC|0|8669|13382|P
20180821|SFS|0|7531|12031|P
20180821|SFST|0|0|1200|P
20180821|SFUN|0|18240|24023|P
20180821|SGA|0|500|800|P
20180821|SGBX|0|1000|18792|P
20180821|SGC|0|100|200|P
20180821|SGDJ|0|1100|5378|P
20180821|SGDM|0|950|3281|P
20180821|SGEN|0|35365|54050|P
20180821|SGGB|0|2200|2300|P
20180821|SGH|0|6610|13653|P
20180821|SGLB|0|3464|5064|P
20180821|SGMA|0|100|1324|P
20180821|SGMO|0|49143|92746|P
20180821|SGMS|0|70948|128490|P
20180821|SGOL|0|483|4992|P
20180821|SGRP|0|200|500|P
20180821|SGRY|0|13793|29921|P
20180821|SGU|0|800|4600|P
20180821|SGYP|0|82633|93918|P
20180821|SH|1000|443194|512414|P
20180821|SHAG|0|226|226|P
20180821|SHAK|0|11611|20146|P
20180821|SHBI|0|0|100|P
20180821|SHE|24|195|205|P
20180821|SHEN|0|3111|13429|P
20180821|SHG|0|480|780|P
20180821|SHI|0|4611|5511|P
20180821|SHIP|0|921|1021|P
20180821|SHLD|0|58288|105060|P
20180821|SHLO|0|3350|7750|P
20180821|SHLX|0|6234|17696|P
20180821|SHM|100|7625|20717|P
20180821|SHNY|0|8099|10200|P
20180821|SHO|0|20265|39782|P
20180821|SHOO|0|17477|26381|P
20180821|SHOP|1100|37403|72563|P
20180821|SHOS|0|100|100|P
20180821|SHPG|700|7500|18646|P
20180821|SHSP|0|0|100|P
20180821|SHV|0|97649|108249|P
20180821|SHW|300|18027|28784|P
20180821|SHY|0|64624|153448|P
20180821|SHYD|0|0|2075|P
20180821|SHYG|2|27096|37368|P
20180821|SIC|0|993|1800|P
20180821|SID|300|93570|103070|P
20180821|SIEB|0|800|800|P
20180821|SIEN|0|8705|14448|P
20180821|SIFI|0|0|1200|P
20180821|SIFY|100|1494|1994|P
20180821|SIG|0|22487|64201|P
20180821|SIGA|0|5210|6195|P
20180821|SIGI|0|3260|6760|P
20180821|SIGM|19700|21990|175474|P
20180821|SIJ|0|3750|3850|P
20180821|SIL|15|12496|17253|P
20180821|SILJ|0|1340|9651|P
20180821|SILV|500|500|3150|P
20180821|SIM|0|0|100|P
20180821|SIMO|0|15186|23786|P
20180821|SINA|0|22626|46365|P
20180821|SINO|0|400|400|P
20180821|SIR|0|6815|9594|P
20180821|SIRI|0|646243|1853391|P
20180821|SITE|0|9500|26500|P
20180821|SITO|21148|31183|61836|P
20180821|SIVB|0|14349|19949|P
20180821|SIVR|0|4794|5143|P
20180821|SIX|0|23596|30661|P
20180821|SIZE|0|0|100|P
20180821|SJB|0|2306|17168|P
20180821|SJI|0|15151|22661|P
20180821|SJM|0|174391|208822|P
20180821|SJNK|0|27307|94096|P
20180821|SJR|100|9867|22475|P
20180821|SJT|0|5032|7470|P
20180821|SJW|0|200|1200|P
20180821|SKF|100|6262|14124|P
20180821|SKIS|0|0|1200|P
20180821|SKM|0|8100|17931|P
20180821|SKT|2600|48354|63839|P
20180821|SKX|0|69501|91641|P
20180821|SKY|0|6902|14562|P
20180821|SKYW|0|13318|25489|P
20180821|SKYY|5385|14755|18661|P
20180821|SLAB|0|5830|9030|P
20180821|SLB|200|198048|376563|P
20180821|SLCA|0|153043|180227|P
20180821|SLD|0|100|3173|P
20180821|SLDA|0|0|224|P
20180821|SLDB|0|1900|4400|P
20180821|SLF|300|13450|35009|P
20180821|SLG|0|8307|10414|P
20180821|SLGL|0|200|200|P
20180821|SLGN|0|9377|25700|P
20180821|SLM|800|116942|188114|P
20180821|SLNO|0|600|600|P
20180821|SLP|0|2400|5590|P
20180821|SLQD|0|2400|2900|P
20180821|SLRC|0|638|1103|P
20180821|SLS|8600|8877|14777|P
20180821|SLV|2642|653556|755540|P
20180821|SLVP|0|0|500|P
20180821|SLX|0|2678|3832|P
20180821|SLY|2|8763|9055|P
20180821|SLYG|17|14398|23047|P
20180821|SLYV|420|23203|33743|P
20180821|SM|0|54462|100670|P
20180821|SMAR|0|11543|14064|P
20180821|SMB|0|200|200|P
20180821|SMBC|0|239|339|P
20180821|SMBK|0|200|1600|P
20180821|SMCI|0|47513|60958|P
20180821|SMDD|2085|5585|7287|P
20180821|SMDV|0|800|900|P
20180821|SMED|0|5725|5925|P
20180821|SMEZ|0|600|823|P
20180821|SMFG|0|39475|89401|P
20180821|SMG|0|10629|21133|P
20180821|SMH|55350|654693|914724|P
20180821|SMHD|18|932|3141|P
20180821|SMHI|0|500|1600|P
20180821|SMI|0|4596|7225|P
20180821|SMIN|0|0|100|P
20180821|SMIT|0|100|461|P
20180821|SMLF|0|1504|1904|P
20180821|SMLL|0|300|300|P
20180821|SMLP|0|4325|8511|P
20180821|SMLV|1|186|515|P
20180821|SMM|0|3185|6705|P
20180821|SMMD|0|0|300|P
20180821|SMMF|0|100|500|P
20180821|SMMT|0|3268|5786|P
20180821|SMN|0|0|300|P
20180821|SMP|0|300|600|P
20180821|SMPL|0|4450|32108|P
20180821|SMRT|0|16370|30996|P
20180821|SMSI|0|9039|15229|P
20180821|SMTA|0|1409|5750|P
20180821|SMTC|0|14631|29448|P
20180821|SMTS|300|300|1100|P
20180821|SMTX|0|1500|1700|P
20180821|SN|0|106686|143672|P
20180821|SNA|0|13091|20694|P
20180821|SNAP|0|682908|919583|P
20180821|SNBR|0|25500|42668|P
20180821|SND|0|64775|76005|P
20180821|SNDR|0|2374|6774|P
20180821|SNDX|0|5800|14600|P
20180821|SNE|0|22209|44894|P
20180821|SNES|0|9661|11761|P
20180821|SNGX|0|20869|63873|P
20180821|SNGXW|0|0|700|P
20180821|SNH|0|61709|97273|P
20180821|SNHY|0|3512|4012|P
20180821|SNLN|0|2900|11255|P
20180821|SNMP|0|8115|14015|P
20180821|SNMX|100|1000|1410|P
20180821|SNN|0|13187|18294|P
20180821|SNNA|0|6798|9498|P
20180821|SNOA|0|693|793|P
20180821|SNP|0|1162|3162|P
20180821|SNPS|0|14441|32430|P
20180821|SNR|0|8203|14103|P
20180821|SNSR|0|150|150|P
20180821|SNSS|0|1800|4731|P
20180821|SNV|0|28910|52892|P
20180821|SNX|0|4100|7413|P
20180821|SNY|1300|86875|103481|P
20180821|SO|300|127976|336163|P
20180821|SODA|100|128600|280910|P
20180821|SOGO|49107|82980|103660|P
20180821|SOHO|0|3832|4032|P
20180821|SOHU|0|7202|14102|P
20180821|SOI|0|9307|12944|P
20180821|SOJB|0|1100|4800|P
20180821|SOJC|0|225|225|P
20180821|SOL|0|0|200|P
20180821|SOLO|0|886|886|P
20180821|SOLOW|636|636|10545|P
20180821|SON|0|8698|21929|P
20180821|SONA|0|300|1400|P
20180821|SONC|0|19499|22999|P
20180821|SONO|0|94611|179003|P
20180821|SOR|0|200|200|P
20180821|SORL|0|5915|6697|P
20180821|SOVB|0|0|497|P
20180821|SOXL|566|37610|128085|P
20180821|SOXS|1930|448521|558950|P
20180821|SOXX|47744|84287|99675|P
20180821|SOYB|0|3273|8326|P
20180821|SP|0|1400|4910|P
20180821|SPA|0|300|800|P
20180821|SPAB|868|10848|14893|P
20180821|SPAQ.U|0|0|500|P
20180821|SPAR|0|2583|6169|P
20180821|SPB|0|8610|22370|P
20180821|SPCB|0|1500|2325|P
20180821|SPDN|0|607|1012|P
20180821|SPDV|2|2|4408|P
20180821|SPDW|361|36965|48876|P
20180821|SPEM|226|7137|30331|P
20180821|SPEX|0|200|1600|P
20180821|SPFF|1426|3443|12123|P
20180821|SPG|4400|35680|59670|P
20180821|SPGI|0|16193|21093|P
20180821|SPH|0|8084|11192|P
20180821|SPHB|100|5082|22806|P
20180821|SPHD|7|15192|48926|P
20180821|SPHQ|0|10414|26361|P
20180821|SPHS|0|6135|7110|P
20180821|SPI|0|0|5485|P
20180821|SPIB|420|11296|55475|P
20180821|SPKE|0|861|3006|P
20180821|SPLB|0|2328|24104|P
20180821|SPLG|104|2950|13415|P
20180821|SPLK|0|35180|61006|P
20180821|SPLP|0|1000|1300|P
20180821|SPLV|5017|80133|229438|P
20180821|SPMD|56|11289|28140|P
20180821|SPMO|0|492|1086|P
20180821|SPN|0|72366|111096|P
20180821|SPNE|0|798|2060|P
20180821|SPOK|0|800|1300|P
20180821|SPOT|0|19267|32462|P
20180821|SPPI|0|12929|36473|P
20180821|SPPP|0|0|3600|P
20180821|SPR|0|15806|29007|P
20180821|SPRO|0|2550|15050|P
20180821|SPSB|892|29307|47594|P
20180821|SPSC|0|9628|12824|P
20180821|SPSM|177|7987|13575|P
20180821|SPTL|0|3366|7386|P
20180821|SPTM|94|13982|16182|P
20180821|SPTN|0|6991|12500|P
20180821|SPTS|0|16252|20879|P
20180821|SPUU|0|0|1300|P
20180821|SPWH|0|8863|16862|P
20180821|SPWR|0|49392|55232|P
20180821|SPXC|0|1700|2600|P
20180821|SPXL|895|226544|403322|P
20180821|SPXS|1215|204557|334780|P
20180821|SPXU|13|330507|421584|P
20180821|SPXX|0|913|2913|P
20180821|SPY|7124|5475956|9059238|P
20180821|SPYB|0|114|3030|P
20180821|SPYD|417|11986|20321|P
20180821|SPYG|10|118857|138045|P
20180821|SPYV|1676|20885|34585|P
20180821|SPYX|0|337|603|P
20180821|SQ|0|216347|416698|P
20180821|SQBG|0|20734|23134|P
20180821|SQM|0|12191|44163|P
20180821|SQNS|0|2000|2000|P
20180821|SQQQ|0|1059574|1134056|P
20180821|SR|0|3900|7300|P
20180821|SRAX|0|7847|10647|P
20180821|SRC|3500|86083|152340|P
20180821|SRCE|0|200|600|P
20180821|SRCI|0|195870|255533|P
20180821|SRCL|0|13067|15464|P
20180821|SRCLP|0|3880|3980|P
20180821|SRDX|0|3261|9061|P
20180821|SRE|0|47594|83306|P
20180821|SRE-A|0|100|100|P
20180821|SRE-B|0|0|600|P
20180821|SRET|0|1200|1300|P
20180821|SREV|0|6078|14771|P
20180821|SRF|0|3380|4280|P
20180821|SRG|0|5129|8629|P
20180821|SRG-A|0|0|200|P
20180821|SRI|0|900|3600|P
20180821|SRLN|267|1464|6071|P
20180821|SRNE|0|24768|33358|P
20180821|SRPT|0|14958|21092|P
20180821|SRRA|0|4891|26369|P
20180821|SRRK|0|400|1690|P
20180821|SRS|0|2475|3785|P
20180821|SRT|0|700|1100|P
20180821|SRTS|0|0|300|P
20180821|SRTY|2835|157245|180344|P
20180821|SRVR|0|100|100|P
20180821|SSB|0|5186|19314|P
20180821|SSC|54126|143215|183122|P
20180821|SSD|0|2400|5000|P
20180821|SSFN|0|1500|1500|P
20180821|SSG|7|19029|20380|P
20180821|SSI|0|400|1200|P
20180821|SSKN|1700|11795|14095|P
20180821|SSL|0|6637|13337|P
20180821|SSLJ|0|825|825|P
20180821|SSNC|0|26797|54037|P
20180821|SSNT|0|100|100|P
20180821|SSO|4446|63570|104088|P
20180821|SSP|0|14304|24083|P
20180821|SSRM|300|36539|55105|P
20180821|SSTI|0|3002|13002|P
20180821|SSTK|0|2400|4450|P
20180821|SSW|0|15237|21588|P
20180821|SSW-D|0|0|100|P
20180821|SSWA|0|1044|2084|P
20180821|SSYS|0|33536|102962|P
20180821|ST|0|40489|51289|P
20180821|STAA|0|5489|20658|P
20180821|STAF|13243|14243|15043|P
20180821|STAG|300|6022|20379|P
20180821|STAR|0|2700|7406|P
20180821|STAY|800|48171|69257|P
20180821|STBA|0|2800|4236|P
20180821|STBZ|0|7452|13752|P
20180821|STC|0|4105|9105|P
20180821|STCN|0|0|100|P
20180821|STDY|0|0|1100|P
20180821|STE|0|12335|17340|P
20180821|STFC|0|100|300|P
20180821|STG|0|800|42301|P
20180821|STI|0|114295|201438|P
20180821|STI+B|0|0|3200|P
20180821|STI-A|0|200|200|P
20180821|STIM|0|3989|4889|P
20180821|STIP|9|1657|4732|P
20180821|STK|0|951|1051|P
20180821|STKL|400|3020|7120|P
20180821|STKS|0|100|700|P
20180821|STL|0|18978|31798|P
20180821|STLD|0|48622|85207|P
20180821|STM|19431|62194|113139|P
20180821|STML|0|4712|9876|P
20180821|STMP|0|14014|19061|P
20180821|STN|0|100|100|P
20180821|STND|0|0|3200|P
20180821|STNG|0|100752|144738|P
20180821|STON|0|200|800|P
20180821|STOR|8776|49265|83189|P
20180821|STOT|0|100|1401|P
20180821|STPZ|0|50|630|P
20180821|STRA|0|9362|14412|P
20180821|STRL|0|1400|3800|P
20180821|STRM|0|495|1595|P
20180821|STT|0|42469|139801|P
20180821|STT-D|0|3969|3969|P
20180821|STT-G|0|0|100|P
20180821|STWD|0|26100|33857|P
20180821|STX|0|97635|166337|P
20180821|STZ|0|50475|94878|P
20180821|SU|5500|90613|140461|P
20180821|SUB|0|2500|3182|P
20180821|SUI|800|5976|8076|P
20180821|SUM|0|37922|68555|P
20180821|SUMR|0|3155|4455|P
20180821|SUN|0|3200|17000|P
20180821|SUNS|0|701|1601|P
20180821|SUNW|0|200|400|P
20180821|SUP|0|2670|7670|P
20180821|SUPN|0|12021|42139|P
20180821|SUPV|100|16890|39569|P
20180821|SURF|100|1000|5227|P
20180821|SUSA|0|319|1061|P
20180821|SUSB|0|800|800|P
20180821|SVA|0|1400|1900|P
20180821|SVBI|0|0|100|P
20180821|SVM|700|32165|46687|P
20180821|SVRA|0|7683|35966|P
20180821|SVT|0|200|600|P
20180821|SVU|0|43722|91510|P
20180821|SVVC|0|350|600|P
20180821|SVXY|2997|1092383|1603930|P
20180821|SWCH|0|56063|94258|P
20180821|SWIR|0|1000|5500|P
20180821|SWK|0|17744|38057|P
20180821|SWKS|0|20882|36461|P
20180821|SWM|0|2100|3500|P
20180821|SWN|0|528560|791585|P
20180821|SWX|0|3600|7600|P
20180821|SWZ|0|330|1948|P
20180821|SXC|0|1800|3363|P
20180821|SXCP|0|0|300|P
20180821|SXE|1610|47790|74461|P
20180821|SXI|0|1183|1483|P
20180821|SXT|0|8900|10351|P
20180821|SYBX|0|4101|13123|P
20180821|SYF|0|179665|253111|P
20180821|SYK|0|12800|24316|P
20180821|SYKE|0|2000|8140|P
20180821|SYLD|1|641|717|P
20180821|SYMC|0|173772|427835|P
20180821|SYN|0|200|2652|P
20180821|SYNA|0|14421|28263|P
20180821|SYNC|0|0|1434|P
20180821|SYNH|0|12518|31936|P
20180821|SYNL|0|200|800|P
20180821|SYNT|0|6454|17730|P
20180821|SYPR|0|500|1000|P
20180821|SYRS|0|2175|3775|P
20180821|SYV|0|400|400|P
20180821|SYX|0|300|1700|P
20180821|SYY|0|54601|116171|P
20180821|SZC|0|400|500|P
20180821|SZK|0|200|200|P
20180821|SZO|0|0|101|P
20180821|T|500|580134|901706|P
20180821|TA|0|1200|1900|P
20180821|TAC|0|100|100|P
20180821|TACO|0|4500|14273|P
20180821|TACOW|0|0|100|P
20180821|TACT|0|604|3704|P
20180821|TAHO|1100|77334|106062|P
20180821|TAIT|0|1300|2300|P
20180821|TAL|0|270157|738980|P
20180821|TALO|0|2459|5159|P
20180821|TAN|0|3359|9677|P
20180821|TANH|500|14019|22419|P
20180821|TANNI|0|249|249|P
20180821|TAO|134|669|3790|P
20180821|TAOP|0|0|1300|P
20180821|TAP|0|26149|45034|P
20180821|TARO|0|800|2000|P
20180821|TAST|0|500|5100|P
20180821|TAT|2200|4227|16961|P
20180821|TATT|0|0|100|P
20180821|TBB|0|710|2410|P
20180821|TBBK|0|1000|4980|P
20180821|TBC|0|4106|21579|P
20180821|TBF|0|47477|74726|P
20180821|TBI|0|2200|3100|P
20180821|TBIO|0|300|600|P
20180821|TBK|0|4536|9136|P
20180821|TBNK|0|0|400|P
20180821|TBPH|0|13433|14833|P
20180821|TBT|0|283217|423429|P
20180821|TBX|0|698|800|P
20180821|TCBI|0|7154|15536|P
20180821|TCBK|0|2237|5130|P
20180821|TCCO|0|700|700|P
20180821|TCDA|0|1400|7405|P
20180821|TCF|0|19557|54646|P
20180821|TCGP|0|100|100|P
20180821|TCMD|0|11300|21880|P
20180821|TCO|2001|5935|7135|P
20180821|TCON|0|4200|4300|P
20180821|TCP|0|2806|5066|P
20180821|TCPC|0|100|5404|P
20180821|TCRD|0|2873|3773|P
20180821|TCS|0|2900|3900|P
20180821|TCX|0|2919|3419|P
20180821|TD|13600|52861|73086|P
20180821|TDACW|0|6500|6500|P
20180821|TDC|0|6979|17540|P
20180821|TDF|0|16091|23247|P
20180821|TDG|0|4400|7700|P
20180821|TDIV|0|300|400|P
20180821|TDOC|0|40356|53466|P
20180821|TDS|0|4102|14945|P
20180821|TDTF|0|490|1661|P
20180821|TDTT|0|2209|12536|P
20180821|TDW|0|2528|5604|P
20180821|TDY|0|2500|14692|P
20180821|TEAM|3000|21507|46836|P
20180821|TECD|0|2000|5700|P
20180821|TECH|0|6400|11671|P
20180821|TECK|3404|71652|114754|P
20180821|TECL|295|10925|19082|P
20180821|TECS|0|2000|56231|P
20180821|TEDU|0|9275|18437|P
20180821|TEF|4800|30909|51493|P
20180821|TEI|0|300|400|P
20180821|TEL|0|21304|36618|P
20180821|TELL|0|101245|149558|P
20180821|TEN|0|10545|16245|P
20180821|TENB|0|7846|19551|P
20180821|TENX|0|300|300|P
20180821|TEO|0|2300|7300|P
20180821|TER|0|48034|113973|P
20180821|TERP|0|37343|63901|P
20180821|TETF|0|0|253|P
20180821|TEUM|0|41464|56407|P
20180821|TEVA|200|390715|578578|P
20180821|TEX|0|33686|45168|P
20180821|TFI|0|4833|9536|P
20180821|TFLO|0|1003|1479|P
20180821|TFSL|0|4833|8647|P
20180821|TFX|0|10007|11207|P
20180821|TG|0|1300|1900|P
20180821|TGA|1200|11600|26502|P
20180821|TGB|2000|8497|16995|P
20180821|TGC|0|14700|14800|P
20180821|TGE|0|27796|61663|P
20180821|TGEN|0|300|300|P
20180821|TGH|0|2900|3100|P
20180821|TGI|0|11005|12805|P
20180821|TGLS|0|200|1135|P
20180821|TGNA|0|49523|124689|P
20180821|TGP|0|1546|6127|P
20180821|TGP-A|0|436|536|P
20180821|TGP-B|0|0|1080|P
20180821|TGS|100|3650|33395|P
20180821|TGT|0|135739|345118|P
20180821|TGTX|0|21786|65360|P
20180821|THC|0|37262|68517|P
20180821|THD|0|17267|61665|P
20180821|THFF|0|0|100|P
20180821|THG|0|4600|7200|P
20180821|THM|0|1800|5133|P
20180821|THO|0|20488|29511|P
20180821|THQ|0|3500|4000|P
20180821|THR|0|0|1700|P
20180821|THRM|0|12174|12874|P
20180821|THS|0|11600|21792|P
20180821|THST|0|700|2600|P
20180821|THW|0|1550|1850|P
20180821|TI|0|1300|3122|P
20180821|TI.A|0|100|200|P
20180821|TIER|700|2300|4100|P
20180821|TIF|0|22905|69780|P
20180821|TIK|4474|6474|10501|P
20180821|TILE|0|3366|12367|P
20180821|TIP|5|30870|70956|P
20180821|TIPT|0|1300|2898|P
20180821|TIPX|0|600|4982|P
20180821|TIS|2392|11831|20967|P
20180821|TISA|0|559|859|P
20180821|TISI|0|8382|10882|P
20180821|TITN|0|2400|8987|P
20180821|TIVO|0|22552|31344|P
20180821|TJX|500|270961|523369|P
20180821|TK|0|10224|25999|P
20180821|TKC|0|32957|61411|P
20180821|TKKSU|0|0|10000|P
20180821|TKR|0|6855|14957|P
20180821|TLDH|0|0|800|P
20180821|TLEH|0|0|300|P
20180821|TLF|0|0|100|P
20180821|TLGT|0|2300|10286|P
20180821|TLH|0|100|1366|P
20180821|TLK|0|6967|8540|P
20180821|TLND|0|3058|5158|P
20180821|TLRA|1100|1500|4000|P
20180821|TLRD|0|17605|39625|P
20180821|TLRY|0|566707|783920|P
20180821|TLT|0|260827|407934|P
20180821|TLTD|0|1203|8643|P
20180821|TLTE|0|1875|13799|P
20180821|TLYS|0|2500|4605|P
20180821|TM|0|5616|12507|P
20180821|TMCX|0|0|3600|P
20180821|TMCXW|0|700|5700|P
20180821|TMDI|1350|7658|12758|P
20180821|TMF|400|92045|129115|P
20180821|TMFC|0|1400|1800|P
20180821|TMHC|0|17797|47186|P
20180821|TMK|0|5300|9100|P
20180821|TMK-C|0|0|200|P
20180821|TMO|0|23526|34847|P
20180821|TMP|0|600|1200|P
20180821|TMQ|100|200|5294|P
20180821|TMST|0|5500|12181|P
20180821|TMUS|0|41534|68805|P
20180821|TMV|400|100036|116608|P
20180821|TNA|2661|303688|656953|P
20180821|TNAV|0|1400|1731|P
20180821|TNC|0|3200|5851|P
20180821|TNDM|0|69338|147201|P
20180821|TNET|0|5459|11456|P
20180821|TNK|0|53694|67906|P
20180821|TNP|0|9525|9725|P
20180821|TNXP|0|863015|1132990|P
20180821|TOCA|0|8348|11948|P
20180821|TOK|0|0|640|P
20180821|TOL|0|748076|1291962|P
20180821|TOLZ|0|3236|3536|P
20180821|TOO|0|21239|42091|P
20180821|TOPS|0|4707|19800|P
20180821|TORC|0|3375|8275|P
20180821|TOT|8793|97913|125761|P
20180821|TOTL|0|12571|81769|P
20180821|TOUR|0|10400|11000|P
20180821|TOWN|0|2590|4877|P
20180821|TOWR|0|2776|4476|P
20180821|TPB|0|585|885|P
20180821|TPC|0|7022|15690|P
20180821|TPH|0|85483|149420|P
20180821|TPHS|0|200|300|P
20180821|TPIC|2511|17114|23094|P
20180821|TPIV|0|2351|3051|P
20180821|TPL|0|100|300|P
20180821|TPNL|0|1900|4360|P
20180821|TPOR|52|870|2370|P
20180821|TPR|0|79992|113590|P
20180821|TPRE|0|10449|19079|P
20180821|TPVG|0|6720|11720|P
20180821|TPX|0|29156|42620|P
20180821|TPYP|3|200|400|P
20180821|TPZ|0|100|100|P
20180821|TQQQ|0|242029|500241|P
20180821|TRC|0|700|2900|P
20180821|TRCB|0|220|220|P
20180821|TRCH|0|1902|1902|P
20180821|TRCO|0|47157|175684|P
20180821|TREC|0|1100|4100|P
20180821|TREE|0|3700|6000|P
20180821|TREX|0|15599|21699|P
20180821|TRGP|0|19970|39318|P
20180821|TRHC|0|9345|11445|P
20180821|TRI|1600|11234|15206|P
20180821|TRIB|0|100|1000|P
20180821|TRIP|0|38712|58149|P
20180821|TRK|0|400|700|P
20180821|TRMB|0|66202|109762|P
20180821|TRMK|0|9764|17464|P
20180821|TRMT|0|100|100|P
20180821|TRN|0|31568|85306|P
20180821|TRNC|0|5280|8080|P
20180821|TRNO|0|1626|8026|P
20180821|TRNS|0|3368|4568|P
20180821|TROV|0|10171|14583|P
20180821|TROW|0|33838|50924|P
20180821|TROX|0|26227|44045|P
20180821|TRP|1500|30078|56849|P
20180821|TRPX|0|0|100|P
20180821|TRQ|0|278000|409489|P
20180821|TRS|0|300|3848|P
20180821|TRST|0|8310|13010|P
20180821|TRT|0|0|300|P
20180821|TRTN|0|13685|23140|P
20180821|TRTX|0|5800|18713|P
20180821|TRU|0|18533|27133|P
20180821|TRUE|0|31786|48569|P
20180821|TRUP|0|20870|23470|P
20180821|TRV|0|31001|45335|P
20180821|TRVG|0|6572|11672|P
20180821|TRVN|0|10615|18856|P
20180821|TRX|0|2924|2924|P
20180821|TRXC|200|201580|342436|P
20180821|TS|200|173154|252703|P
20180821|TSBK|0|700|900|P
20180821|TSC|0|7990|13190|P
20180821|TSCAP|0|0|500|P
20180821|TSCO|0|48691|94076|P
20180821|TSE|0|3984|5484|P
20180821|TSEM|0|7702|19874|P
20180821|TSG|9257|32937|50592|P
20180821|TSI|0|200|200|P
20180821|TSLA|300|517231|718699|P
20180821|TSLF|0|0|100|P
20180821|TSLX|0|2729|8763|P
20180821|TSM|0|214280|447263|P
20180821|TSN|0|97038|178706|P
20180821|TSQ|0|277|377|P
20180821|TSRI|0|300|900|P
20180821|TSRO|0|86668|136251|P
20180821|TSS|0|9700|27531|P
20180821|TST|0|500|5130|P
20180821|TSU|400|32463|44608|P
20180821|TTAC|0|0|478|P
20180821|TTC|0|6006|14477|P
20180821|TTD|0|33369|50757|P
20180821|TTEC|0|700|3813|P
20180821|TTEK|0|20404|32509|P
20180821|TTFS|0|100|400|P
20180821|TTGT|0|13194|23054|P
20180821|TTI|0|10942|18562|P
20180821|TTM|0|23164|53117|P
20180821|TTMI|0|16769|30878|P
20180821|TTNP|0|3400|3600|P
20180821|TTOO|0|33854|56277|P
20180821|TTP|0|100|100|P
20180821|TTPH|0|48059|65574|P
20180821|TTS|0|5569|17242|P
20180821|TTT|4|14404|17788|P
20180821|TTWO|0|39598|62160|P
20180821|TU|0|20100|23100|P
20180821|TUES|0|25590|86328|P
20180821|TUP|0|13826|31757|P
20180821|TUR|0|97383|154666|P
20180821|TURN|0|100|100|P
20180821|TUSK|0|11097|16632|P
20180821|TUZ|0|1727|2335|P
20180821|TV|0|38989|66880|P
20180821|TVE|0|301|1007|P
20180821|TVIX|0|168333|409451|P
20180821|TVPT|0|12925|26528|P
20180821|TVTY|0|7543|22797|P
20180821|TWI|0|4728|12569|P
20180821|TWIN|0|0|1451|P
20180821|TWLO|800|66860|195286|P
20180821|TWLV|0|300|400|P
20180821|TWM|2100|147319|179510|P
20180821|TWMC|0|0|300|P
20180821|TWN|0|0|1178|P
20180821|TWNK|0|49452|70095|P
20180821|TWNKW|0|0|6344|P
20180821|TWO|0|19664|38176|P
20180821|TWO-C|0|1678|1800|P
20180821|TWOU|0|24638|37173|P
20180821|TWTR|1170|979632|1672283|P
20180821|TX|0|8010|29110|P
20180821|TXMD|0|59885|96814|P
20180821|TXN|0|114832|191292|P
20180821|TXRH|0|9200|19420|P
20180821|TXT|0|50473|78305|P
20180821|TY|0|900|4807|P
20180821|TYG|0|400|1502|P
20180821|TYHT|0|16991|31740|P
20180821|TYL|0|1100|2000|P
20180821|TYME|0|3600|20891|P
20180821|TYO|0|23|2356|P
20180821|TYPE|0|700|7400|P
20180821|TZA|1206|2206618|2514980|P
20180821|TZACU|0|42180|192740|P
20180821|TZOO|0|3285|3585|P
20180821|UA|0|77492|115682|P
20180821|UAA|0|63891|157596|P
20180821|UAE|0|600|600|P
20180821|UAG|0|0|980|P
20180821|UAL|0|76465|140526|P
20180821|UAMY|0|2400|2400|P
20180821|UAN|0|900|1400|P
20180821|UAVS|1495|1495|2995|P
20180821|UBA|0|800|1500|P
20180821|UBFO|0|0|100|P
20180821|UBG|0|0|100|P
20180821|UBIO|0|2537|3217|P
20180821|UBNK|0|100|1400|P
20180821|UBNT|0|11114|14314|P
20180821|UBOT|0|1766|1820|P
20180821|UBR|0|604|613|P
20180821|UBS|100|36500|86181|P
20180821|UBSH|0|6100|9800|P
20180821|UBSI|0|23128|27128|P
20180821|UBT|0|44|100|P
20180821|UBX|0|2000|2100|P
20180821|UCBA|0|100|100|P
20180821|UCBI|0|8850|18450|P
20180821|UCFC|0|4070|6059|P
20180821|UCI|0|2368|2709|P
20180821|UCO|6464|268529|313279|P
20180821|UCON|0|1400|14100|P
20180821|UCTT|0|24820|48898|P
20180821|UDN|0|2100|3800|P
20180821|UDOW|405|47795|117437|P
20180821|UDR|0|23663|33026|P
20180821|UE|0|13880|28447|P
20180821|UEC|1500|43851|69781|P
20180821|UEIC|0|2880|4793|P
20180821|UEPS|0|11833|17692|P
20180821|UFAB|0|0|1000|P
20180821|UFCS|0|2700|3300|P
20180821|UFI|0|2545|3095|P
20180821|UFPI|0|14395|19195|P
20180821|UFS|0|5500|16314|P
20180821|UGA|0|4447|4811|P
20180821|UGAZ|0|27885|99820|P
20180821|UGBP|0|0|200|P
20180821|UGE|0|25|100|P
20180821|UGI|0|14097|23125|P
20180821|UGL|0|1563|4125|P
20180821|UGLD|0|21803|99803|P
20180821|UGP|5500|51077|80805|P
20180821|UHAL|0|2902|3422|P
20180821|UHS|0|18420|23318|P
20180821|UHT|0|0|100|P
20180821|UIHC|0|2000|2400|P
20180821|UIS|0|14207|24947|P
20180821|UIVM|0|226|784|P
20180821|UJB|0|0|200|P
20180821|UJUL|0|0|1500|P
20180821|UL|0|33303|39543|P
20180821|ULBI|0|100|300|P
20180821|ULBR|0|0|200|P
20180821|ULE|0|1203|2600|P
20180821|ULH|0|1300|3363|P
20180821|ULTA|0|17777|34081|P
20180821|ULTI|0|7726|19395|P
20180821|ULVM|1|220|560|P
20180821|UMBF|0|11721|14221|P
20180821|UMC|0|13227|58690|P
20180821|UMDD|0|0|120|P
20180821|UMH|0|400|2300|P
20180821|UMPQ|0|19596|54909|P
20180821|UMRX|0|47014|66138|P
20180821|UN|0|97716|138229|P
20180821|UNF|0|100|100|P
20180821|UNFI|0|11943|34102|P
20180821|UNG|13|204705|277933|P
20180821|UNH|200|39563|70374|P
20180821|UNIT|0|57390|103903|P
20180821|UNL|0|0|2100|P
20180821|UNM|0|21508|56477|P
20180821|UNMA|0|0|200|P
20180821|UNP|236|79133|112978|P
20180821|UNT|0|4060|7384|P
20180821|UNTY|0|100|600|P
20180821|UNVR|0|7100|30378|P
20180821|UONE|0|1200|1200|P
20180821|UPL|100|219356|267656|P
20180821|UPLD|0|3180|6963|P
20180821|UPRO|3383|221821|404979|P
20180821|UPS|146|63935|85909|P
20180821|UPV|279|479|4916|P
20180821|UPW|0|0|100|P
20180821|UQM|0|2200|2500|P
20180821|URA|350|13523|25530|P
20180821|URBN|0|165422|282770|P
20180821|URE|0|1600|2341|P
20180821|URG|0|16544|33741|P
20180821|URGN|0|600|900|P
20180821|URI|0|32219|58307|P
20180821|URTH|0|2658|5470|P
20180821|URTY|20|5244|37743|P
20180821|USA|0|19741|21141|P
20180821|USAC|0|2020|7649|P
20180821|USAK|0|1393|2993|P
20180821|USAP|0|200|500|P
20180821|USAS|0|760|4000|P
20180821|USAT|0|6241|20579|P
20180821|USAU|0|314|2414|P
20180821|USB|0|169845|204939|P
20180821|USB-H|0|1700|1700|P
20180821|USB-M|0|0|200|P
20180821|USB-O|0|100|100|P
20180821|USB-P|0|2500|10600|P
20180821|USCI|0|360|5515|P
20180821|USCR|0|6008|12900|P
20180821|USD|1236|1710|6532|P
20180821|USDP|0|100|4296|P
20180821|USDU|300|8145|8432|P
20180821|USEG|0|2207|2207|P
20180821|USEQ|0|645|645|P
20180821|USFD|0|49282|85668|P
20180821|USFR|0|59102|95106|P
20180821|USG|0|7058|7658|P
20180821|USIG|0|0|300|P
20180821|USL|0|2561|3061|P
20180821|USLB|0|210|210|P
20180821|USLV|0|153681|215648|P
20180821|USM|0|1200|4145|P
20180821|USMF|0|0|100|P
20180821|USMV|75712|177944|190893|P
20180821|USNA|0|960|3810|P
20180821|USO|2582|1220737|1542853|P
20180821|USOD|0|1700|2100|P
20180821|USOI|0|169|169|P
20180821|USOU|0|700|3400|P
20180821|USPH|0|4865|8665|P
20180821|USRT|1106|44873|58123|P
20180821|USVM|0|320|520|P
20180821|USX|0|2564|5739|P
20180821|UTF|0|300|600|P
20180821|UTG|0|8035|11172|P
20180821|UTHR|0|15826|22726|P
20180821|UTI|0|357|962|P
20180821|UTL|0|100|200|P
20180821|UTMD|0|1199|1199|P
20180821|UTSI|0|0|3197|P
20180821|UTSL|0|2059|2459|P
20180821|UTX|0|64398|107801|P
20180821|UUP|0|94185|108370|P
20180821|UUU|0|6500|8494|P
20180821|UUUU|716|21254|49938|P
20180821|UUUU+|0|700|3400|P
20180821|UVE|0|1626|2226|P
20180821|UVSP|0|300|3500|P
20180821|UVV|0|1200|4522|P
20180821|UVXY|3992|2457033|4844936|P
20180821|UWM|0|3077|24509|P
20180821|UWN|0|1600|2200|P
20180821|UWT|4085|73620|325398|P
20180821|UXI|0|0|120|P
20180821|UXIN|0|151163|210341|P
20180821|UYG|0|5276|16472|P
20180821|UYM|44|150|150|P
20180821|UZA|0|900|900|P
20180821|V|0|82522|177240|P
20180821|VAC|0|16907|24565|P
20180821|VALE|800|664555|1063692|P
20180821|VALQ|0|120|121|P
20180821|VAMO|0|200|593|P
20180821|VAR|0|13856|24131|P
20180821|VAW|0|19341|24134|P
20180821|VB|4037|142184|209853|P
20180821|VBIV|0|7250|11797|P
20180821|VBK|152|4752|12086|P
20180821|VBLT|0|1000|1100|P
20180821|VBND|0|379|923|P
20180821|VBR|1191|8009|15770|P
20180821|VBTX|0|1800|8959|P
20180821|VC|0|5856|8106|P
20180821|VCEL|0|8423|37194|P
20180821|VCIT|0|68170|76060|P
20180821|VCLT|0|2100|2769|P
20180821|VCNX|0|1500|3090|P
20180821|VCR|11|2986|12836|P
20180821|VCRA|0|3522|6722|P
20180821|VCSH|0|7771|19984|P
20180821|VCTR|0|4635|6685|P
20180821|VCV|0|300|2868|P
20180821|VCYT|0|3383|8883|P
20180821|VDC|74|9820|17225|P
20180821|VDE|162|25656|61604|P
20180821|VEA|16504|617570|995877|P
20180821|VEC|0|700|4259|P
20180821|VECO|0|17797|44775|P
20180821|VEDL|0|6900|12500|P
20180821|VEEV|0|27299|57737|P
20180821|VEGI|0|600|1400|P
20180821|VEON|0|59522|148146|P
20180821|VER|5800|350464|416885|P
20180821|VER-F|0|100|1200|P
20180821|VERI|0|3251|3751|P
20180821|VERU|0|500|2100|P
20180821|VET|600|1700|3400|P
20180821|VEU|1197|201322|270127|P
20180821|VFC|0|28444|67498|P
20180821|VFH|200|35420|62701|P
20180821|VFMF|0|300|300|P
20180821|VFQY|0|200|300|P
20180821|VG|0|18024|32094|P
20180821|VGI|0|1722|2122|P
20180821|VGIT|0|200|1578|P
20180821|VGK|5266|935631|1114498|P
20180821|VGM|0|1176|1276|P
20180821|VGR|0|32301|38801|P
20180821|VGSH|0|1700|3364|P
20180821|VGT|475|45003|69090|P
20180821|VGZ|0|900|3400|P
20180821|VHC|0|0|5700|P
20180821|VHI|0|600|1900|P
20180821|VHT|714|32186|41121|P
20180821|VIA|0|998|5700|P
20180821|VIAB|300|100756|214651|P
20180821|VIAV|0|70089|122855|P
20180821|VICI|7450|38535|77137|P
20180821|VICL|0|1141|6441|P
20180821|VICR|0|21425|43750|P
20180821|VIDI|0|0|202|P
20180821|VIG|1888|34033|53969|P
20180821|VIGI|0|0|100|P
20180821|VIIX|0|3800|15476|P
20180821|VIOG|0|938|1555|P
20180821|VIOO|102|5039|6708|P
20180821|VIOV|42|344|2328|P
20180821|VIPS|0|379288|562224|P
20180821|VIRC|0|100|1500|P
20180821|VIRT|0|16335|36635|P
20180821|VIS|0|11399|15929|P
20180821|VISI|100|100|2232|P
20180821|VIV|1000|43357|61251|P
20180821|VIVE|0|4796|7066|P
20180821|VIVO|0|1361|3278|P
20180821|VIXM|9|1209|2459|P
20180821|VIXY|1|221100|430975|P
20180821|VJET|0|400|400|P
20180821|VKI|0|6026|8370|P
20180821|VKQ|0|1674|3774|P
20180821|VKTX|0|27620|74171|P
20180821|VKTXW|0|0|2000|P
20180821|VLGEA|0|100|200|P
20180821|VLO|0|39520|71027|P
20180821|VLP|0|800|1300|P
20180821|VLRS|1100|19311|19611|P
20180821|VLRX|0|18789|24489|P
20180821|VLUE|0|10707|12107|P
20180821|VLY|0|45176|76817|P
20180821|VMBS|0|1111|4196|P
20180821|VMC|100|17500|38633|P
20180821|VMI|0|1100|1700|P
20180821|VMIN|0|284|1539|P
20180821|VMM|0|0|300|P
20180821|VMO|0|2535|2935|P
20180821|VMW|0|14138|46831|P
20180821|VNCE|0|414|714|P
20180821|VNDA|0|3440|13946|P
20180821|VNE|0|7794|12094|P
20180821|VNET|0|25747|68493|P
20180821|VNLA|0|1940|2540|P
20180821|VNM|1319|11671|38782|P
20180821|VNO|701|17153|26675|P
20180821|VNOM|0|29854|46762|P
20180821|VNQ|25287|473714|759028|P
20180821|VNQI|0|638|5652|P
20180821|VNRX|0|2866|16966|P
20180821|VNTR|0|14025|29542|P
20180821|VO|513|7588|29970|P
20180821|VOC|0|400|600|P
20180821|VOD|0|248131|301426|P
20180821|VOE|36|9838|29059|P
20180821|VONG|0|700|3245|P
20180821|VONV|0|200|885|P
20180821|VOO|4963|157850|243837|P
20180821|VOOG|24|3344|9504|P
20180821|VOOV|662|1962|2978|P
20180821|VOT|22|15571|18813|P
20180821|VOX|572|6264|11736|P
20180821|VOXX|0|300|1400|P
20180821|VOYA|0|36868|55736|P
20180821|VPG|0|805|2105|P
20180821|VPL|258|6841|13449|P
20180821|VPU|2|11229|16892|P
20180821|VPV|0|0|504|P
20180821|VR-A|0|0|100|P
20180821|VRA|0|30152|35358|P
20180821|VRAY|0|44410|74764|P
20180821|VRCA|0|1150|1750|P
20180821|VREX|0|28467|32567|P
20180821|VRIG|0|1500|2486|P
20180821|VRML|0|2458|6648|P
20180821|VRNS|0|9997|16279|P
20180821|VRNT|0|3600|13998|P
20180821|VRP|123|4949|36439|P
20180821|VRS|0|9180|31464|P
20180821|VRSK|0|18447|28788|P
20180821|VRSN|0|13051|32210|P
20180821|VRTS|0|1900|3501|P
20180821|VRTU|0|2900|9600|P
20180821|VRTV|0|2500|2775|P
20180821|VRTX|0|17661|43341|P
20180821|VSAR|0|591|2791|P
20180821|VSAT|0|23389|37730|P
20180821|VSEC|0|0|200|P
20180821|VSH|0|33375|68467|P
20180821|VSI|0|10038|19360|P
20180821|VSL|0|0|300|P
20180821|VSLR|0|1000|1100|P
20180821|VSM|0|6483|10283|P
20180821|VSMV|0|400|400|P
20180821|VSS|1188|4212|8355|P
20180821|VST|0|34239|61917|P
20180821|VSTM|0|109561|187488|P
20180821|VSTO|0|7713|14813|P
20180821|VT|113|263765|371122|P
20180821|VTA|0|100|200|P
20180821|VTC|0|0|200|P
20180821|VTEB|460|15282|25100|P
20180821|VTGN|0|2873|2873|P
20180821|VTHR|0|100|100|P
20180821|VTI|116|250958|585778|P
20180821|VTIP|0|15541|20202|P
20180821|VTL|0|53541|57760|P
20180821|VTN|0|4508|6598|P
20180821|VTNR|0|1595|3495|P
20180821|VTR|1600|45545|62918|P
20180821|VTSI|0|100|100|P
20180821|VTV|4879|61783|127852|P
20180821|VTVT|0|4905|7796|P
20180821|VTWO|0|7541|9141|P
20180821|VTWV|0|0|400|P
20180821|VUG|4434|53500|79795|P
20180821|VUSE|0|0|300|P
20180821|VUZI|0|743|4543|P
20180821|VV|323|17165|37103|P
20180821|VVC|0|8626|14826|P
20180821|VVI|0|771|1171|P
20180821|VVPR|0|0|200|P
20180821|VVR|0|15800|16500|P
20180821|VVUS|3085|3849|7799|P
20180821|VVV|0|20870|36698|P
20180821|VWO|6441|1341579|1981534|P
20180821|VWOB|0|5056|5756|P
20180821|VXF|413|18023|67399|P
20180821|VXRT|0|165|265|P
20180821|VXUS|0|3638|28483|P
20180821|VXX|5639|4820168|7898229|P
20180821|VXXB|0|0|600|P
20180821|VXZ|0|2311|9103|P
20180821|VYGR|0|25197|34699|P
20180821|VYM|4724|57370|97150|P
20180821|VYMI|0|609|1459|P
20180821|VZ|200|233076|340159|P
20180821|VZA|0|0|101|P
20180821|W|500|16184|22538|P
20180821|WAAS|100|6464|10176|P
20180821|WAB|0|19700|40438|P
20180821|WABC|0|3022|3722|P
20180821|WAFD|0|5100|14432|P
20180821|WAGE|0|5170|10270|P
20180821|WAIR|0|2341|11627|P
20180821|WAL|0|9584|28934|P
20180821|WASH|0|100|400|P
20180821|WAT|0|20653|31545|P
20180821|WATT|0|25745|29204|P
20180821|WB|0|68726|143734|P
20180821|WBA|332|151348|308478|P
20180821|WBAI|0|2000|11731|P
20180821|WBC|0|4700|8100|P
20180821|WBIA|0|0|3702|P
20180821|WBIB|0|1400|2509|P
20180821|WBIC|0|4800|7773|P
20180821|WBID|0|800|2572|P
20180821|WBIE|0|0|2775|P
20180821|WBIF|0|3248|5050|P
20180821|WBIG|0|7177|8797|P
20180821|WBIH|0|7800|19931|P
20180821|WBII|0|300|2334|P
20180821|WBIL|0|1100|4805|P
20180821|WBIR|0|0|200|P
20180821|WBIY|0|6926|10126|P
20180821|WBK|0|14429|17937|P
20180821|WBS|0|6373|12573|P
20180821|WBT|0|19194|29888|P
20180821|WCC|0|1900|4100|P
20180821|WCG|0|8219|11419|P
20180821|WCHN|0|1500|1500|P
20180821|WCN|2200|15200|24888|P
20180821|WD|0|3017|7627|P
20180821|WDAY|0|57328|83639|P
20180821|WDC|0|72502|148592|P
20180821|WDFC|0|200|200|P
20180821|WDIV|0|2472|3580|P
20180821|WDR|0|8924|20418|P
20180821|WEA|0|100|506|P
20180821|WEAT|0|65881|157844|P
20180821|WEB|0|715|110655|P
20180821|WEBK|0|100|100|P
20180821|WEC|0|62780|75483|P
20180821|WELL|5700|50538|60580|P
20180821|WELL-I|0|300|1519|P
20180821|WEN|0|125684|190862|P
20180821|WERN|0|35427|55996|P
20180821|WES|0|12216|68570|P
20180821|WETF|0|90417|108244|P
20180821|WEX|0|5076|11011|P
20180821|WEYS|0|200|200|P
20180821|WF|0|0|100|P
20180821|WFC|50864|354747|651398|P
20180821|WFC+|0|1575|8679|P
20180821|WFC-N|0|100|200|P
20180821|WFC-Q|0|100|500|P
20180821|WFC-R|0|5535|6335|P
20180821|WFC-W|0|0|250|P
20180821|WFT|0|545976|658793|P
20180821|WGO|0|17044|21694|P
20180821|WGP|0|3414|8528|P
20180821|WH|0|9383|24615|P
20180821|WHD|0|3300|8900|P
20180821|WHF|0|900|1300|P
20180821|WHG|0|0|100|P
20180821|WHLM|0|900|900|P
20180821|WHLR|0|170|995|P
20180821|WHLRD|0|100|100|P
20180821|WHR|0|18072|24772|P
20180821|WIA|0|834|1134|P
20180821|WIFI|0|10572|22955|P
20180821|WIN|0|20425|55955|P
20180821|WING|0|13648|22648|P
20180821|WIP|0|4004|8642|P
20180821|WIRE|300|1200|3400|P
20180821|WISA|0|100|100|P
20180821|WIT|0|13293|15993|P
20180821|WIW|0|800|2200|P
20180821|WIX|0|13994|27384|P
20180821|WK|0|9922|12900|P
20180821|WKHS|0|34309|36909|P
20180821|WLDN|0|560|1393|P
20180821|WLFC|0|100|100|P
20180821|WLH|0|8763|18963|P
20180821|WLK|0|21285|38041|P
20180821|WLKP|0|400|700|P
20180821|WLL|0|33485|58399|P
20180821|WLTW|0|16200|36678|P
20180821|WM|0|22543|38823|P
20180821|WMB|100|416689|571799|P
20180821|WMC|0|300|1000|P
20180821|WMCR|0|100|161|P
20180821|WMGI|0|20804|28384|P
20180821|WMIH|0|265190|675129|P
20180821|WMK|0|9781|10181|P
20180821|WMLP|0|37266|55988|P
20180821|WMS|0|3158|18995|P
20180821|WMT|1853|296000|627906|P
20180821|WNC|0|1800|32041|P
20180821|WNEB|0|100|600|P
20180821|WNS|0|1900|3500|P
20180821|WOOD|0|400|500|P
20180821|WOR|0|4646|9491|P
20180821|WOW|0|1700|6900|P
20180821|WP|0|54470|98246|P
20180821|WPC|0|2400|4661|P
20180821|WPG|0|18495|68611|P
20180821|WPG-H|0|0|100|P
20180821|WPM|400|73007|129050|P
20180821|WPP|0|8810|10384|P
20180821|WPRT|3700|36118|45918|P
20180821|WPS|0|44|440|P
20180821|WPX|0|81157|154832|P
20180821|WRB|0|3220|8020|P
20180821|WRD|0|11900|32652|P
20180821|WRE|0|15366|42760|P
20180821|WRI|0|6260|12122|P
20180821|WRK|0|68272|115527|P
20180821|WRLD|0|2031|2931|P
20180821|WRN|0|1498|1498|P
20180821|WSBC|0|31496|49753|P
20180821|WSBF|0|300|500|P
20180821|WSC|0|5662|11345|P
20180821|WSCI|0|0|100|P
20180821|WSFS|0|7322|15218|P
20180821|WSM|0|95164|126447|P
20180821|WSO|0|8800|10500|P
20180821|WSR|0|9436|10036|P
20180821|WST|0|7200|9200|P
20180821|WSTG|0|100|300|P
20180821|WSTL|0|0|400|P
20180821|WTBA|0|562|1262|P
20180821|WTFC|0|3737|8346|P
20180821|WTI|0|120417|165256|P
20180821|WTID|0|700|2100|P
20180821|WTIU|0|3600|5700|P
20180821|WTM|0|0|200|P
20180821|WTR|0|10503|11905|P
20180821|WTS|0|1800|3859|P
20180821|WTT|0|1450|1450|P
20180821|WTTR|0|8696|13796|P
20180821|WTW|0|127600|240802|P
20180821|WU|200|102390|211673|P
20180821|WUBA|0|110182|159577|P
20180821|WVE|0|1800|4170|P
20180821|WWD|0|4444|8344|P
20180821|WWE|0|6939|17331|P
20180821|WWR|0|7346|13358|P
20180821|WWW|0|9867|14667|P
20180821|WY|300|39860|69448|P
20180821|WYND|0|31511|49350|P
20180821|WYNN|0|62147|98055|P
20180821|WYY|0|27503|30803|P
20180821|X|0|187725|346932|P
20180821|XAN|0|4147|11025|P
20180821|XAR|5476|14436|20066|P
20180821|XBI|14747|551958|794426|P
20180821|XBIO|0|200|200|P
20180821|XBIT|0|2799|7799|P
20180821|XCEM|0|232|232|P
20180821|XCRA|0|4276|12965|P
20180821|XDIV|0|0|306|P
20180821|XEC|0|26278|44545|P
20180821|XEL|0|60152|138348|P
20180821|XELA|0|3364|5364|P
20180821|XELB|0|0|472|P
20180821|XENE|0|1900|4718|P
20180821|XENT|0|6071|17052|P
20180821|XERS|0|3137|3737|P
20180821|XES|200|215674|270009|P
20180821|XFLT|0|200|200|P
20180821|XGTI|0|248|548|P
20180821|XHB|38016|625202|783138|P
20180821|XHE|10|9987|13896|P
20180821|XHR|0|4500|9700|P
20180821|XHS|0|200|300|P
20180821|XIN|0|3020|3620|P
20180821|XITK|0|3927|4635|P
20180821|XKFS|0|200|200|P
20180821|XKII|0|0|1135|P
20180821|XKST|0|0|100|P
20180821|XL|0|5900|40601|P
20180821|XLB|11244|646999|901399|P
20180821|XLC|28108|39653|53495|P
20180821|XLE|2702|1664296|2416957|P
20180821|XLF|2650188|8632072|10572722|P
20180821|XLG|0|5840|7131|P
20180821|XLI|246921|1646218|1909647|P
20180821|XLK|47167|1246760|1646306|P
20180821|XLNX|0|42469|86092|P
20180821|XLP|108179|2114093|2719102|P
20180821|XLRE|94|322044|430281|P
20180821|XLRN|0|13357|16556|P
20180821|XLU|64489|1903446|2263976|P
20180821|XLV|12173|823521|1307242|P
20180821|XLY|10341|729498|978112|P
20180821|XME|4223|103430|211098|P
20180821|XMLV|3275|14115|20586|P
20180821|XMPT|0|189|817|P
20180821|XNCR|0|3300|4500|P
20180821|XNET|0|17301|29886|P
20180821|XNTK|109|110|1613|P
20180821|XOG|0|34395|58284|P
20180821|XOM|600|203520|331851|P
20180821|XOMA|0|5748|6453|P
20180821|XON|0|12466|20087|P
20180821|XONE|0|10694|13494|P
20180821|XOP|317109|2349416|2957475|P
20180821|XOXO|0|700|1600|P
20180821|XPER|0|11279|25717|P
20180821|XPH|1955|12645|24635|P
20180821|XPL|0|19653|30526|P
20180821|XPO|0|29532|49315|P
20180821|XPP|0|0|3907|P
20180821|XRAY|100|67387|124361|P
20180821|XRF|2700|4900|5700|P
20180821|XRLV|0|0|200|P
20180821|XRM|0|1344|2444|P
20180821|XRT|33618|544802|909593|P
20180821|XRX|0|161412|219136|P
20180821|XSD|175|15874|51657|P
20180821|XSLV|9850|18840|25947|P
20180821|XSOE|0|1849|9888|P
20180821|XSPA|0|55421|196650|P
20180821|XSW|102|822|1693|P
20180821|XT|0|200|200|P
20180821|XTL|10|22|230|P
20180821|XTN|104|3189|4489|P
20180821|XTNT|0|0|100|P
20180821|XWEB|0|14|814|P
20180821|XXII|0|259014|426463|P
20180821|XYL|0|14983|32789|P
20180821|Y|0|300|800|P
20180821|YANG|0|24859|53922|P
20180821|YAO|0|0|1000|P
20180821|YCS|0|0|300|P
20180821|YECO|0|2445|3045|P
20180821|YELP|0|43258|106840|P
20180821|YEXT|0|8267|13174|P
20180821|YGYI|0|6229|7029|P
20180821|YIN|0|200|200|P
20180821|YINN|120|148005|347112|P
20180821|YLCO|0|700|700|P
20180821|YLD|0|695|795|P
20180821|YMLP|0|499|499|P
20180821|YNDX|0|81263|193903|P
20180821|YOGA|946|2446|2846|P
20180821|YPF|0|14600|24617|P
20180821|YRCW|0|14780|64130|P
20180821|YRD|0|20375|28419|P
20180821|YRIV|0|2353|4153|P
20180821|YTEN|0|13597|13897|P
20180821|YTRA|0|15607|25855|P
20180821|YUM|0|45281|62720|P
20180821|YUMA|0|0|354|P
20180821|YUMC|0|19294|57451|P
20180821|YVR|0|0|100|P
20180821|YXI|0|450|450|P
20180821|YY|0|51290|85909|P
20180821|YYY|212|1245|7026|P
20180821|Z|0|103648|166199|P
20180821|ZAGG|0|4720|10123|P
20180821|ZAYO|0|16157|63050|P
20180821|ZBH|0|18803|26229|P
20180821|ZBIO|0|0|100|P
20180821|ZBRA|0|5146|9344|P
20180821|ZDGE|0|0|400|P
20180821|ZEN|0|6051|16214|P
20180821|ZEUS|0|1500|2700|P
20180821|ZF|0|414|564|P
20180821|ZFGN|0|1700|15286|P
20180821|ZG|0|37470|54249|P
20180821|ZGNX|0|17086|36654|P
20180821|ZION|0|51867|90413|P
20180821|ZIONW|0|18300|18300|P
20180821|ZIOP|0|25835|40067|P
20180821|ZIV|0|300|800|P
20180821|ZIXI|0|1535|6713|P
20180821|ZKIN|0|0|100|P
20180821|ZLAB|0|500|3579|P
20180821|ZMLP|0|1040|3142|P
20180821|ZN|20499|27435|42495|P
20180821|ZNGA|0|228770|364229|P
20180821|ZNH|0|3402|5453|P
20180821|ZOES|0|19565|67734|P
20180821|ZOM|1700|23294|24981|P
20180821|ZROZ|4|479|810|P
20180821|ZS|0|56821|76297|P
20180821|ZSAN|0|2992|3792|P
20180821|ZSL|0|0|2250|P
20180821|ZTO|0|89545|275838|P
20180821|ZTR|0|3400|4800|P
20180821|ZTS|0|17204|62554|P
20180821|ZUMZ|0|14050|19477|P
20180821|ZUO|0|15069|19252|P
20180821|ZYME|0|2500|4540|P
20180821|ZYNE|0|18457|29357|P