Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180820|A|0|44198|119256|P
20180820|AA|0|72639|118223|P
20180820|AAAU|0|100|16481|P
20180820|AABA|0|362378|827716|P
20180820|AAC|0|4600|12999|P
20180820|AADR|0|1100|4515|P
20180820|AAL|0|310656|579745|P
20180820|AAME|0|0|600|P
20180820|AAN|0|18284|32672|P
20180820|AAOI|0|8015|45619|P
20180820|AAON|0|10285|11202|P
20180820|AAP|0|14782|57725|P
20180820|AAPL|1286|1487676|2577918|P
20180820|AAT|0|8116|11940|P
20180820|AAU|200|19600|21000|P
20180820|AAV|0|2382|3082|P
20180820|AAWW|0|7050|13331|P
20180820|AAXJ|0|8911|74689|P
20180820|AAXN|0|16622|24210|P
20180820|AB|0|7142|8816|P
20180820|ABB|1200|69486|93305|P
20180820|ABBV|4334|135325|211628|P
20180820|ABC|0|47653|75593|P
20180820|ABCB|0|6900|11580|P
20180820|ABCD|0|5000|14200|P
20180820|ABEO|0|9946|12707|P
20180820|ABEV|889|959125|1088973|P
20180820|ABG|0|900|1500|P
20180820|ABIL|0|24839|28441|P
20180820|ABIO|0|5507|11808|P
20180820|ABM|0|9861|12961|P
20180820|ABMD|0|9289|19989|P
20180820|ABR|0|18528|36598|P
20180820|ABT|100|107987|180602|P
20180820|ABTX|0|200|300|P
20180820|ABUS|0|4900|7436|P
20180820|ABX|1000|303035|475543|P
20180820|ACAD|0|110271|205135|P
20180820|ACBI|0|700|3200|P
20180820|ACC|0|34270|48196|P
20180820|ACCO|0|1100|5041|P
20180820|ACER|0|2700|2700|P
20180820|ACET|0|3636|19298|P
20180820|ACGL|0|20530|34829|P
20180820|ACGLO|0|300|1537|P
20180820|ACGLP|0|100|1679|P
20180820|ACH|0|439|924|P
20180820|ACHC|0|11295|20595|P
20180820|ACHN|0|20986|27294|P
20180820|ACHV|0|7255|8732|P
20180820|ACIA|4100|16948|36612|P
20180820|ACIM|0|0|300|P
20180820|ACIU|0|3100|4441|P
20180820|ACIW|0|20591|26544|P
20180820|ACLS|0|52031|64779|P
20180820|ACM|0|29532|46620|P
20180820|ACMR|0|400|2100|P
20180820|ACN|0|34851|47152|P
20180820|ACNB|0|100|100|P
20180820|ACOR|0|9632|14867|P
20180820|ACP|0|1100|1200|P
20180820|ACRE|0|100|4090|P
20180820|ACRS|0|8715|13015|P
20180820|ACRX|0|900|1100|P
20180820|ACSI|0|0|500|P
20180820|ACTG|0|4109|11509|P
20180820|ACU|0|200|200|P
20180820|ACV|0|100|200|P
20180820|ACWF|0|200|300|P
20180820|ACWI|0|127849|201683|P
20180820|ACWV|100|400|1200|P
20180820|ACWX|0|17040|42696|P
20180820|ACXM|0|7800|27433|P
20180820|ADAP|0|15190|25067|P
20180820|ADBE|0|69139|153710|P
20180820|ADC|0|1364|2003|P
20180820|ADES|0|1050|2350|P
20180820|ADI|0|39630|79899|P
20180820|ADM|0|56925|133310|P
20180820|ADMA|0|28687|38321|P
20180820|ADMP|6231|17031|42022|P
20180820|ADMS|0|22648|39544|P
20180820|ADNT|0|86700|149154|P
20180820|ADOM|34048|44798|86834|P
20180820|ADP|0|45794|67439|P
20180820|ADRE|0|0|200|P
20180820|ADRO|0|8047|10345|P
20180820|ADRU|0|0|100|P
20180820|ADS|0|9812|14164|P
20180820|ADSK|0|97480|150885|P
20180820|ADSW|100|8343|12643|P
20180820|ADT|0|19677|38702|P
20180820|ADTN|0|4001|11208|P
20180820|ADUS|100|5477|18358|P
20180820|ADVM|0|8380|9180|P
20180820|ADX|0|0|450|P
20180820|ADXS|0|4509|4709|P
20180820|AEE|0|23094|36943|P
20180820|AEF|0|1224|4592|P
20180820|AEG|0|45978|98677|P
20180820|AEGN|0|1285|1985|P
20180820|AEH|0|800|900|P
20180820|AEHR|0|200|4100|P
20180820|AEIS|0|5700|9897|P
20180820|AEL|0|4534|5834|P
20180820|AEM|800|36800|48306|P
20180820|AEMD|0|800|800|P
20180820|AEO|0|107212|231658|P
20180820|AEP|0|50295|132896|P
20180820|AER|0|14511|22231|P
20180820|AERI|0|4569|14829|P
20180820|AES|200|81825|121340|P
20180820|AET|0|9526|20015|P
20180820|AETI|0|900|900|P
20180820|AEY|0|100|300|P
20180820|AEZS|100|400|1600|P
20180820|AFB|0|3200|6455|P
20180820|AFC|0|0|100|P
20180820|AFG|0|2100|3700|P
20180820|AFGH|0|0|1300|P
20180820|AFH|0|1000|2700|P
20180820|AFI|0|300|2485|P
20180820|AFIN|0|9212|9812|P
20180820|AFK|0|0|485|P
20180820|AFL|0|41879|104177|P
20180820|AFMD|0|100|100|P
20180820|AFSI|0|4000|5800|P
20180820|AFSI-C|0|0|100|P
20180820|AFSI-F|0|100|200|P
20180820|AFT|0|200|200|P
20180820|AFTY|0|200|2566|P
20180820|AG|1100|155902|179129|P
20180820|AGC|0|500|2200|P
20180820|AGCO|0|13104|17404|P
20180820|AGD|0|0|800|P
20180820|AGEN|0|35195|39495|P
20180820|AGFS|0|6300|7231|P
20180820|AGFSW|1000|1000|30000|P
20180820|AGG|487|243761|407790|P
20180820|AGGE|0|1200|1200|P
20180820|AGGP|0|0|375|P
20180820|AGGY|131|131|392|P
20180820|AGI|700|72672|97246|P
20180820|AGIO|0|4775|7175|P
20180820|AGLE|0|4500|7220|P
20180820|AGM|0|100|400|P
20180820|AGMH|0|400|4708|P
20180820|AGN|0|34968|69192|P
20180820|AGNC|0|164130|203309|P
20180820|AGNCB|0|100|100|P
20180820|AGNCN|0|5689|5889|P
20180820|AGO|0|13848|27294|P
20180820|AGQ|105|19980|23316|P
20180820|AGR|0|7313|11113|P
20180820|AGRO|0|7020|9331|P
20180820|AGRX|0|900|1400|P
20180820|AGS|0|6190|15344|P
20180820|AGTC|0|2400|3200|P
20180820|AGX|0|1900|3600|P
20180820|AGYS|0|1000|2500|P
20180820|AHH|0|3232|5232|P
20180820|AHL|0|11601|42597|P
20180820|AHL-C|0|0|900|P
20180820|AHL-D|0|0|100|P
20180820|AHPA|0|17900|24200|P
20180820|AHPAW|2399|2399|86899|P
20180820|AHT|0|24762|36243|P
20180820|AI|0|8150|14490|P
20180820|AIA|0|0|100|P
20180820|AIEQ|0|10492|23361|P
20180820|AIF|0|1200|1400|P
20180820|AIG|0|121924|143234|P
20180820|AIG+|0|7622|16650|P
20180820|AIHS|0|0|100|P
20180820|AIIQ|0|0|3900|P
20180820|AIMC|0|8249|11665|P
20180820|AIMT|0|5050|15880|P
20180820|AIN|0|800|2800|P
20180820|AINC|0|100|100|P
20180820|AINV|0|23746|89533|P
20180820|AIPT|0|12209|14709|P
20180820|AIR|0|2800|5361|P
20180820|AIRG|0|300|600|P
20180820|AIRI|0|0|200|P
20180820|AIRR|0|0|100|P
20180820|AIT|0|200|1600|P
20180820|AIV|0|21725|37032|P
20180820|AIZ|0|20616|41951|P
20180820|AJG|0|12279|22204|P
20180820|AJRD|0|1411|4391|P
20180820|AJX|0|300|4018|P
20180820|AKAM|0|28871|55189|P
20180820|AKAO|1388|37952|44986|P
20180820|AKBA|0|4415|11363|P
20180820|AKCA|0|10997|11297|P
20180820|AKER|0|63731|74819|P
20180820|AKG|500|8650|11800|P
20180820|AKP|0|884|2646|P
20180820|AKR|300|9552|10952|P
20180820|AKRX|0|70485|102553|P
20180820|AKS|0|321273|382603|P
20180820|AKTS|0|6300|7100|P
20180820|AKTX|0|100|100|P
20180820|AL|0|42282|57063|P
20180820|ALB|0|24173|29473|P
20180820|ALBO|0|900|1990|P
20180820|ALD|0|0|100|P
20180820|ALDR|0|14662|24122|P
20180820|ALDX|0|845|1045|P
20180820|ALE|0|2485|3385|P
20180820|ALEX|0|1412|4722|P
20180820|ALG|0|700|2000|P
20180820|ALGN|0|10322|19396|P
20180820|ALGRR|0|2800|7800|P
20180820|ALGRU|0|0|5300|P
20180820|ALGT|0|7273|11104|P
20180820|ALIM|0|12905|14205|P
20180820|ALJJ|0|900|900|P
20180820|ALK|0|34144|47952|P
20180820|ALKS|0|10875|19349|P
20180820|ALL|0|18583|38383|P
20180820|ALL-A|0|0|100|P
20180820|ALL-B|0|0|100|P
20180820|ALL-E|0|0|300|P
20180820|ALL-G|0|0|500|P
20180820|ALLE|0|33999|37381|P
20180820|ALLK|0|4203|7094|P
20180820|ALLT|0|1592|2959|P
20180820|ALLY|100|31222|89258|P
20180820|ALLY-A|0|100|3827|P
20180820|ALN|1379|1379|1379|P
20180820|ALNA|0|900|1100|P
20180820|ALNY|0|30097|32997|P
20180820|ALO|5800|42455|51060|P
20180820|ALPN|0|0|200|P
20180820|ALRM|900|19137|28057|P
20180820|ALRN|0|1605|7105|P
20180820|ALSK|0|0|2100|P
20180820|ALSN|0|29656|79648|P
20180820|ALT|6492|12792|18382|P
20180820|ALTR|0|20884|34678|P
20180820|ALV|0|21583|33833|P
20180820|ALXN|1500|38413|67635|P
20180820|AM|0|22750|27390|P
20180820|AMAG|0|16998|28943|P
20180820|AMAL|0|100|10095|P
20180820|AMAT|37037|236002|627393|P
20180820|AMBA|0|30627|37927|P
20180820|AMBC|0|6327|10241|P
20180820|AMBCW|0|1750|2040|P
20180820|AMBO|0|0|7053|P
20180820|AMBR|0|900|2200|P
20180820|AMC|0|21204|50673|P
20180820|AMCN|0|3981|13481|P
20180820|AMCX|0|25668|38800|P
20180820|AMD|300|2049625|3618537|P
20180820|AMDA|28115|30319|36914|P
20180820|AME|0|12800|29740|P
20180820|AMED|0|5739|10159|P
20180820|AMEH|5704|20815|25591|P
20180820|AMG|0|21573|31064|P
20180820|AMGN|0|34458|66607|P
20180820|AMGP|0|9298|20784|P
20180820|AMH|0|125244|162163|P
20180820|AMID|0|2858|8192|P
20180820|AMJ|1247|160554|281124|P
20180820|AMJL|588|588|588|P
20180820|AMKR|0|11810|14649|P
20180820|AMLP|86744|1271312|1602479|P
20180820|AMMA|8108|8108|9353|P
20180820|AMN|0|2412|2812|P
20180820|AMOT|0|700|1750|P
20180820|AMP|200|9400|26015|P
20180820|AMPE|0|81819|121789|P
20180820|AMPH|0|6898|7298|P
20180820|AMR|0|90708|165653|P
20180820|AMRB|0|800|1200|P
20180820|AMRC|0|1489|2648|P
20180820|AMRN|0|58934|86448|P
20180820|AMRS|18968|35029|86254|P
20180820|AMRWW|0|0|2550|P
20180820|AMRX|0|75169|118239|P
20180820|AMSC|0|1800|7201|P
20180820|AMSF|0|942|1342|P
20180820|AMSWA|0|600|1500|P
20180820|AMT|0|27291|44297|P
20180820|AMTD|0|66272|73877|P
20180820|AMTX|0|700|700|P
20180820|AMU|0|5900|5900|P
20180820|AMWD|0|8700|13432|P
20180820|AMX|0|22144|30752|P
20180820|AMZA|5302|101441|178090|P
20180820|AMZN|0|33536|69214|P
20180820|AN|0|4900|19116|P
20180820|ANAB|0|33129|42094|P
20180820|ANAT|0|200|200|P
20180820|ANCB|0|0|100|P
20180820|ANCX|0|200|1076|P
20180820|ANDE|0|3412|5012|P
20180820|ANDV|100|9172|15172|P
20180820|ANDX|0|8572|25967|P
20180820|ANET|0|9746|14046|P
20180820|ANF|0|49895|67612|P
20180820|ANFI|0|519|3719|P
20180820|ANGI|0|28953|38026|P
20180820|ANGL|0|10220|22203|P
20180820|ANGO|0|2400|3241|P
20180820|ANH|0|3467|7937|P
20180820|ANIK|0|1300|3810|P
20180820|ANIP|0|2800|3987|P
20180820|ANSS|0|13843|16943|P
20180820|ANTM|0|14534|24178|P
20180820|ANW|0|22872|23072|P
20180820|ANY|2807|2807|3704|P
20180820|AOA|520|1222|2743|P
20180820|AOBC|0|13776|59152|P
20180820|AOD|0|1509|5785|P
20180820|AOI|0|10254|15701|P
20180820|AOK|597|1835|7421|P
20180820|AOM|108|1268|18792|P
20180820|AON|0|17230|24652|P
20180820|AOR|469|6363|8826|P
20180820|AOS|0|17035|30959|P
20180820|AOSL|0|600|3144|P
20180820|AP|0|1386|1786|P
20180820|APA|0|54120|92852|P
20180820|APAM|0|6586|12786|P
20180820|APB|0|100|300|P
20180820|APC|0|55253|165236|P
20180820|APD|0|30088|53059|P
20180820|APDN|0|4525|4525|P
20180820|APEI|0|600|2700|P
20180820|APEN|0|200|200|P
20180820|APF|0|500|1259|P
20180820|APH|0|12950|41173|P
20180820|APHB|0|2000|2454|P
20180820|APLE|335|38159|67698|P
20180820|APLS|0|4985|9858|P
20180820|APO|0|5200|16849|P
20180820|APOG|0|3700|6600|P
20180820|APOP|0|1000|1000|P
20180820|APPF|0|7026|11126|P
20180820|APPN|3500|11027|12927|P
20180820|APPS|100|42202|56520|P
20180820|APRI|0|15911|16861|P
20180820|APRN|0|36807|53097|P
20180820|APT|0|0|200|P
20180820|APTI|0|7774|22745|P
20180820|APTO|400|13028|14128|P
20180820|APTS|0|1017|7069|P
20180820|APTV|0|18116|32081|P
20180820|APTX|0|1700|3400|P
20180820|APU|0|1400|2004|P
20180820|APVO|0|800|1800|P
20180820|APWC|0|2200|2200|P
20180820|APY|0|8603|13426|P
20180820|AQ|500|1700|2200|P
20180820|AQB|0|800|1000|P
20180820|AQMS|0|7479|11977|P
20180820|AQN|0|2500|3000|P
20180820|AQST|0|900|5500|P
20180820|AQUA|0|10757|14257|P
20180820|AQXP|0|1845|5770|P
20180820|AR|100|80040|100867|P
20180820|ARA|0|2400|3414|P
20180820|ARAY|0|18873|35140|P
20180820|ARC|0|2100|10441|P
20180820|ARCB|0|7343|11265|P
20180820|ARCC|0|38207|99335|P
20180820|ARCH|0|8675|10505|P
20180820|ARCI|0|0|4844|P
20180820|ARCO|0|17868|34434|P
20180820|ARCT|0|3600|3826|P
20180820|ARD|0|200|900|P
20180820|ARDC|0|500|500|P
20180820|ARDS|0|226|226|P
20180820|ARDX|0|5673|15590|P
20180820|ARE|400|5972|15041|P
20180820|ARES|0|5680|15629|P
20180820|ARES-A|0|100|2413|P
20180820|AREX|0|700|900|P
20180820|ARGO|1262|3340|3740|P
20180820|ARGT|0|0|1841|P
20180820|ARGX|0|8568|10968|P
20180820|ARI|0|9398|11929|P
20180820|ARII|0|760|960|P
20180820|ARKG|182|6829|8680|P
20180820|ARKK|1005|9885|24386|P
20180820|ARKQ|0|0|2365|P
20180820|ARKR|0|0|2084|P
20180820|ARKW|515|6147|25985|P
20180820|ARLO|0|11929|15529|P
20180820|ARLP|0|6770|8343|P
20180820|ARLZ|274005|286905|643866|P
20180820|ARMK|0|14300|23084|P
20180820|ARNA|0|6500|16174|P
20180820|ARNC|0|42073|80736|P
20180820|AROC|0|6381|25073|P
20180820|AROW|0|0|200|P
20180820|ARPO|0|2109|2109|P
20180820|ARQL|0|49734|105679|P
20180820|ARR|0|10554|13154|P
20180820|ARR-B|0|9500|9600|P
20180820|ARRS|0|47192|57888|P
20180820|ARRY|0|162168|231409|P
20180820|ARTNA|0|0|100|P
20180820|ARTW|0|600|700|P
20180820|ARTX|0|4872|5312|P
20180820|ARVR|0|0|100|P
20180820|ARW|0|6532|10032|P
20180820|ARWR|0|31371|73109|P
20180820|ASA|0|0|2319|P
20180820|ASB|0|8681|22318|P
20180820|ASC|0|600|700|P
20180820|ASCMA|0|2700|3400|P
20180820|ASEA|0|130|300|P
20180820|ASGN|0|10915|15985|P
20180820|ASH|0|4900|15000|P
20180820|ASHR|522|176898|214053|P
20180820|ASHS|0|11579|11939|P
20180820|ASHX|0|0|100|P
20180820|ASIX|0|1300|5116|P
20180820|ASLN|0|520|520|P
20180820|ASM|0|1200|6505|P
20180820|ASMB|0|11805|16140|P
20180820|ASML|0|10793|19338|P
20180820|ASNA|0|45680|74543|P
20180820|ASND|0|1500|2400|P
20180820|ASNS|0|2350|4250|P
20180820|ASPN|0|0|200|P
20180820|ASPS|0|1400|4042|P
20180820|ASPU|0|1533|2133|P
20180820|ASRT|0|16521|22803|P
20180820|ASRV|0|120|120|P
20180820|AST|0|800|800|P
20180820|ASTC|0|300|300|P
20180820|ASTE|0|6621|13695|P
20180820|ASUR|0|3778|5802|P
20180820|ASV|0|200|200|P
20180820|ASX|0|1000|1900|P
20180820|ASYS|0|26916|32167|P
20180820|AT|0|0|200|P
20180820|ATAC|100|100|100|P
20180820|ATACR|0|300|300|P
20180820|ATAI|0|300|19862|P
20180820|ATAX|1000|2100|29142|P
20180820|ATEC|0|31500|39570|P
20180820|ATEN|0|19540|49368|P
20180820|ATGE|11134|19495|40311|P
20180820|ATH|1200|9150|23309|P
20180820|ATHM|0|56211|84426|P
20180820|ATHN|0|22428|37215|P
20180820|ATHX|0|3108|8680|P
20180820|ATI|0|21038|41251|P
20180820|ATIS|0|1016|1016|P
20180820|ATKR|0|2600|11399|P
20180820|ATLC|0|0|1100|P
20180820|ATLO|0|100|100|P
20180820|ATMP|0|0|73891|P
20180820|ATNI|0|1368|1468|P
20180820|ATNM|0|8405|20045|P
20180820|ATNX|0|3900|13696|P
20180820|ATO|0|3877|7198|P
20180820|ATOM|0|475|475|P
20180820|ATOS|0|3817|3817|P
20180820|ATR|0|4900|6300|P
20180820|ATRA|0|4700|6700|P
20180820|ATRC|0|1500|3440|P
20180820|ATRO|0|2136|3800|P
20180820|ATRS|0|43131|62962|P
20180820|ATSG|0|5992|11355|P
20180820|ATTO|0|3900|14040|P
20180820|ATTU|0|14773|22045|P
20180820|ATU|0|1000|2430|P
20180820|ATUS|0|48102|119826|P
20180820|ATVI|800|133245|215385|P
20180820|AU|0|64507|126717|P
20180820|AUDC|0|1400|10941|P
20180820|AUG|0|1270|2070|P
20180820|AUGR|0|0|2050|P
20180820|AUMN|0|3100|4000|P
20180820|AUO|0|13821|15421|P
20180820|AUPH|200|22457|28254|P
20180820|AUSE|0|0|105|P
20180820|AUTL|0|530|630|P
20180820|AUY|0|363564|784879|P
20180820|AVA|0|12836|20822|P
20180820|AVAL|0|1900|7800|P
20180820|AVAV|0|7647|10025|P
20180820|AVB|200|7598|12407|P
20180820|AVD|0|2565|3365|P
20180820|AVDL|0|7970|14319|P
20180820|AVEO|0|49354|56654|P
20180820|AVGO|0|69202|120007|P
20180820|AVGR|0|5653|5653|P
20180820|AVH|0|0|100|P
20180820|AVHI|0|1100|1100|P
20180820|AVID|0|11450|12450|P
20180820|AVLR|0|4198|8588|P
20180820|AVNS|0|8365|11719|P
20180820|AVP|0|277114|391454|P
20180820|AVRO|0|200|2333|P
20180820|AVT|0|39234|63721|P
20180820|AVX|0|700|5333|P
20180820|AVXL|0|2532|2632|P
20180820|AVY|0|4038|7838|P
20180820|AVYA|0|7938|37628|P
20180820|AWF|0|500|2260|P
20180820|AWI|0|9903|13803|P
20180820|AWK|0|9435|17116|P
20180820|AWP|0|479|979|P
20180820|AWR|0|1821|2021|P
20180820|AWSM|0|5200|5200|P
20180820|AWX|10112|13212|21339|P
20180820|AXAS|100|28851|78356|P
20180820|AXDX|0|4847|5347|P
20180820|AXE|0|2610|4110|P
20180820|AXGN|0|17673|22478|P
20180820|AXJV|0|100|5300|P
20180820|AXL|0|36957|50694|P
20180820|AXON|0|22731|27771|P
20180820|AXP|0|51927|66907|P
20180820|AXS|0|5375|13485|P
20180820|AXSM|0|100|200|P
20180820|AXTA|0|24804|74020|P
20180820|AXTI|0|5059|11701|P
20180820|AXU|700|29328|49100|P
20180820|AY|0|1415|5375|P
20180820|AYI|0|6518|14328|P
20180820|AYR|0|1500|5300|P
20180820|AYTU|0|2844|3044|P
20180820|AYX|0|6462|30570|P
20180820|AZN|1000|228464|368129|P
20180820|AZO|0|3300|4000|P
20180820|AZPN|0|8625|19773|P
20180820|AZRX|0|3407|7741|P
20180820|AZUL|700|7117|11544|P
20180820|AZZ|0|1100|1600|P
20180820|B|0|4108|5508|P
20180820|BA|0|42001|84624|P
20180820|BAB|0|3324|13072|P
20180820|BABA|169|458283|1055134|P
20180820|BABY|0|16577|17589|P
20180820|BAC|8061|1377805|2522878|P
20180820|BAC+A|0|0|20501|P
20180820|BAC+B|0|3440|11226|P
20180820|BAC-A|0|4533|4533|P
20180820|BAC-B|0|1600|1800|P
20180820|BAC-C|0|100|200|P
20180820|BAC-K|0|19656|59951|P
20180820|BAC-Y|0|13193|13393|P
20180820|BAH|0|5282|12128|P
20180820|BAK|400|19357|42651|P
20180820|BALB|0|400|2664|P
20180820|BAM|1600|25636|36236|P
20180820|BANC|0|2300|3800|P
20180820|BAND|0|1868|5268|P
20180820|BANF|0|1700|2500|P
20180820|BANR|0|4168|6068|P
20180820|BAP|0|9648|12348|P
20180820|BAR|0|3104|10104|P
20180820|BAS|0|2479|5115|P
20180820|BASI|0|0|10950|P
20180820|BATRA|0|843|1243|P
20180820|BATRK|0|2681|21069|P
20180820|BATT|0|659|659|P
20180820|BAX|0|31350|59181|P
20180820|BB|6200|84158|124222|P
20180820|BBAX|0|400|8476|P
20180820|BBBY|0|124649|204720|P
20180820|BBC|0|330|1900|P
20180820|BBCA|0|700|3000|P
20180820|BBD|1500|310804|503668|P
20180820|BBDC|0|9405|11105|P
20180820|BBDO|0|100|100|P
20180820|BBEU|0|35411|45951|P
20180820|BBF|0|996|996|P
20180820|BBGI|0|3300|3700|P
20180820|BBH|0|100|200|P
20180820|BBJP|0|18900|27200|P
20180820|BBK|0|0|196|P
20180820|BBL|1400|27192|58120|P
20180820|BBN|0|2504|2910|P
20180820|BBOX|500|239752|321267|P
20180820|BBP|0|300|300|P
20180820|BBRC|0|0|130|P
20180820|BBSI|0|1032|1332|P
20180820|BBT|200|65400|79906|P
20180820|BBT-E|0|0|2176|P
20180820|BBU|0|740|1895|P
20180820|BBVA|0|84327|156513|P
20180820|BBW|0|1500|2400|P
20180820|BBX|0|3000|7800|P
20180820|BBY|0|110138|252605|P
20180820|BC|0|5500|10339|P
20180820|BCAC|0|0|2400|P
20180820|BCACR|0|0|400|P
20180820|BCACW|0|0|100|P
20180820|BCBP|0|0|500|P
20180820|BCC|0|3764|6998|P
20180820|BCE|1200|25426|38317|P
20180820|BCEI|0|5002|13102|P
20180820|BCH|0|400|1200|P
20180820|BCI|110|153|1939|P
20180820|BCLI|0|0|200|P
20180820|BCM|0|1320|1320|P
20180820|BCML|0|1100|4200|P
20180820|BCO|0|500|2090|P
20180820|BCOR|0|6900|15989|P
20180820|BCOV|0|3587|7387|P
20180820|BCPC|0|2800|4100|P
20180820|BCRX|0|10192|14992|P
20180820|BCS|2200|42391|45955|P
20180820|BCS-D|0|1443|3431|P
20180820|BCX|0|0|200|P
20180820|BDC|0|6300|10700|P
20180820|BDC-B|0|3853|3853|P
20180820|BDCL|0|2772|3621|P
20180820|BDCS|0|300|1087|P
20180820|BDD|0|500|500|P
20180820|BDGE|0|100|200|P
20180820|BDJ|0|1100|1500|P
20180820|BDN|0|14859|27108|P
20180820|BDR|0|567|1047|P
20180820|BDSI|0|1400|5555|P
20180820|BDX|100|11724|14313|P
20180820|BDXA|0|938|4738|P
20180820|BE|0|10446|38058|P
20180820|BEAT|0|8625|12525|P
20180820|BECN|0|84561|93239|P
20180820|BEDU|0|14190|25680|P
20180820|BEF|0|0|150|P
20180820|BEL|0|1600|5600|P
20180820|BELFA|0|500|1000|P
20180820|BELFB|0|100|100|P
20180820|BEN|0|85511|94054|P
20180820|BEP|900|1300|1900|P
20180820|BERY|100|20673|71991|P
20180820|BF.A|0|100|200|P
20180820|BF.B|0|27530|32736|P
20180820|BFAM|0|4200|6100|P
20180820|BFIN|0|1300|13443|P
20180820|BFK|0|245|721|P
20180820|BFOR|0|500|500|P
20180820|BFR|0|3837|7310|P
20180820|BFS|0|4800|5300|P
20180820|BFST|0|200|200|P
20180820|BFZ|0|904|1004|P
20180820|BG|0|32118|65242|P
20180820|BGB|0|0|400|P
20180820|BGCP|0|77860|237835|P
20180820|BGFV|0|7659|8059|P
20180820|BGG|0|10609|43216|P
20180820|BGH|0|401|1808|P
20180820|BGIO|0|400|4500|P
20180820|BGNE|0|8176|9917|P
20180820|BGR|0|200|200|P
20180820|BGS|0|11348|18773|P
20180820|BGSF|0|341|2141|P
20180820|BGT|0|1900|2200|P
20180820|BGY|0|100|400|P
20180820|BH|0|0|30|P
20180820|BHB|0|2656|3256|P
20180820|BHBK|0|200|1270|P
20180820|BHC|1000|82878|131224|P
20180820|BHE|0|5928|9724|P
20180820|BHF|0|17714|24617|P
20180820|BHGE|0|117176|166152|P
20180820|BHK|0|0|1000|P
20180820|BHLB|0|2700|5000|P
20180820|BHP|0|86937|135860|P
20180820|BHR|0|900|2200|P
20180820|BHR-B|0|100|2200|P
20180820|BHVN|0|500|2100|P
20180820|BIB|0|400|2800|P
20180820|BIBL|0|100|1168|P
20180820|BID|0|3437|5037|P
20180820|BIDU|0|90982|168817|P
20180820|BIF|0|100|100|P
20180820|BIG|0|35665|46912|P
20180820|BIIB|100|12085|26113|P
20180820|BIL|631|26631|40621|P
20180820|BILI|0|180009|236422|P
20180820|BIO|0|1200|4400|P
20180820|BIOC|282|382|12150|P
20180820|BIOL|1392|1392|1492|P
20180820|BIOS|0|6500|8885|P
20180820|BIP|0|720|1820|P
20180820|BIS|0|800|1400|P
20180820|BIT|0|878|878|P
20180820|BITA|0|27975|41761|P
20180820|BIV|0|13043|65385|P
20180820|BIZD|0|2611|3071|P
20180820|BJ|0|13347|38027|P
20180820|BJJN|0|0|200|P
20180820|BJK|0|0|490|P
20180820|BJO|71|11151|13915|P
20180820|BJRI|0|82937|104353|P
20180820|BJZ|0|3200|3200|P
20180820|BK|100|87374|140326|P
20180820|BK-C|0|0|200|P
20180820|BKC|300|600|624|P
20180820|BKCC|0|1302|5779|P
20180820|BKD|0|25396|48335|P
20180820|BKE|0|9000|11300|P
20180820|BKEP|0|23794|44342|P
20180820|BKEPP|0|10000|10300|P
20180820|BKF|150|525|1286|P
20180820|BKH|0|7653|10553|P
20180820|BKHU|0|100|100|P
20180820|BKI|0|2584|5073|P
20180820|BKK|0|500|500|P
20180820|BKLN|2750|142220|243063|P
20180820|BKN|0|0|200|P
20180820|BKNG|0|5134|13368|P
20180820|BKS|0|4800|5100|P
20180820|BKT|0|100|200|P
20180820|BKTI|0|0|283|P
20180820|BKU|0|18900|22336|P
20180820|BL|1300|12721|31126|P
20180820|BLBD|0|2700|3000|P
20180820|BLCM|0|10655|13155|P
20180820|BLD|0|17167|32255|P
20180820|BLDP|5900|33916|56639|P
20180820|BLDR|0|32117|69865|P
20180820|BLE|0|100|500|P
20180820|BLES|57|57|860|P
20180820|BLFS|0|16038|21483|P
20180820|BLHY|0|0|141|P
20180820|BLIN|0|800|2365|P
20180820|BLK|0|5888|8188|P
20180820|BLKB|0|3600|5600|P
20180820|BLL|0|47038|70868|P
20180820|BLMN|0|23833|54370|P
20180820|BLMT|0|100|500|P
20180820|BLNK|7802|9520|13460|P
20180820|BLNKW|0|0|2039|P
20180820|BLOK|18|2032|7920|P
20180820|BLPH|0|195426|269829|P
20180820|BLRX|0|1596|3396|P
20180820|BLUE|100|8200|14097|P
20180820|BLV|434|2317|7777|P
20180820|BLW|0|1100|1809|P
20180820|BLX|0|2000|4558|P
20180820|BMA|0|4922|8822|P
20180820|BMCH|0|6000|18120|P
20180820|BME|0|200|1300|P
20180820|BMI|100|1879|1879|P
20180820|BML-H|0|0|14067|P
20180820|BML-J|0|0|100|P
20180820|BML-L|0|200|200|P
20180820|BMO|800|11781|14381|P
20180820|BMRN|100|24238|37875|P
20180820|BMS|0|7500|16637|P
20180820|BMTC|0|300|1200|P
20180820|BMY|300|75414|210904|P
20180820|BNCL|0|3107|13013|P
20180820|BND|0|47225|168219|P
20180820|BNDX|0|9692|28282|P
20180820|BNED|0|3300|5100|P
20180820|BNFT|0|6979|11062|P
20180820|BNO|0|25275|29447|P
20180820|BNS|500|24541|37417|P
20180820|BOCH|0|0|100|P
20180820|BOE|0|600|800|P
20180820|BOFI|0|19572|42903|P
20180820|BOH|0|1400|3141|P
20180820|BOIL|0|3001|20041|P
20180820|BOJA|0|2154|3754|P
20180820|BOKF|0|3950|6250|P
20180820|BOLD|600|3900|8000|P
20180820|BOMN|0|700|700|P
20180820|BOND|163|6538|10484|P
20180820|BOOM|0|1254|1554|P
20180820|BOON|0|250|250|P
20180820|BOOT|0|4461|14122|P
20180820|BOSC|0|2610|3010|P
20180820|BOTZ|0|5969|9005|P
20180820|BOX|0|39359|71329|P
20180820|BOXL|32356|33756|40538|P
20180820|BP|0|137717|240597|P
20180820|BPFH|0|10687|16919|P
20180820|BPI|0|2933|8167|P
20180820|BPL|0|13953|26834|P
20180820|BPMC|0|4970|6070|P
20180820|BPMP|0|1627|5677|P
20180820|BPMX|0|108682|153035|P
20180820|BPOP|0|4165|18810|P
20180820|BPOPN|0|300|300|P
20180820|BPT|0|2409|3280|P
20180820|BPTH|0|100|690|P
20180820|BPY|0|214477|270471|P
20180820|BR|0|19468|33655|P
20180820|BRC|0|1700|5351|P
20180820|BREW|0|1623|9371|P
20180820|BRF|0|1611|2327|P
20180820|BRFS|711|47040|72217|P
20180820|BRG|0|3250|4338|P
20180820|BRK.B|0|26170|53936|P
20180820|BRKL|0|9259|10559|P
20180820|BRKR|0|4200|11300|P
20180820|BRKS|0|7853|10753|P
20180820|BRN|0|0|100|P
20180820|BRO|0|8593|15393|P
20180820|BRS|0|8983|14246|P
20180820|BRSS|0|400|1300|P
20180820|BRT|0|200|300|P
20180820|BRX|0|43545|70418|P
20180820|BRY|0|13300|55589|P
20180820|BRZU|4469|230142|288804|P
20180820|BSAC|0|3800|6600|P
20180820|BSBR|400|31058|38608|P
20180820|BSCI|0|3846|12245|P
20180820|BSCJ|0|200|6350|P
20180820|BSCK|0|20866|23380|P
20180820|BSCL|285|20029|29186|P
20180820|BSCM|0|6904|7758|P
20180820|BSCN|0|0|1500|P
20180820|BSCO|0|1729|7071|P
20180820|BSCP|1|101|3043|P
20180820|BSCQ|0|100|100|P
20180820|BSCR|0|0|1000|P
20180820|BSD|0|0|1620|P
20180820|BSE|0|0|100|P
20180820|BSIG|0|7200|24603|P
20180820|BSJI|627|1346|3743|P
20180820|BSJJ|0|4797|12732|P
20180820|BSJK|289|4442|12245|P
20180820|BSJL|200|10657|12564|P
20180820|BSJM|0|4529|4729|P
20180820|BSJN|0|0|731|P
20180820|BSJO|0|360|360|P
20180820|BSJP|0|0|242|P
20180820|BSL|0|0|200|P
20180820|BSM|0|400|2100|P
20180820|BSMX|100|8586|19541|P
20180820|BSQR|0|300|1000|P
20180820|BSRR|0|500|630|P
20180820|BST|0|100|100|P
20180820|BSTC|0|600|1700|P
20180820|BSTI|0|51623|94034|P
20180820|BSV|7079|25340|54306|P
20180820|BSX|600|117848|193280|P
20180820|BT|0|21485|87390|P
20180820|BTA|0|0|400|P
20180820|BTAI|0|866|1490|P
20180820|BTAL|0|0|100|P
20180820|BTE|9200|60761|108291|P
20180820|BTG|14700|408796|547097|P
20180820|BTI|100|17922|54664|P
20180820|BTN|0|582|682|P
20180820|BTO|0|527|527|P
20180820|BTT|0|1680|1680|P
20180820|BTU|0|10941|35973|P
20180820|BTX|0|40434|49756|P
20180820|BTZ|0|1500|3300|P
20180820|BUD|0|22607|39864|P
20180820|BUI|0|104|513|P
20180820|BURG|0|200|300|P
20180820|BURL|0|17749|34536|P
20180820|BUSE|0|700|5220|P
20180820|BUY|0|0|1100|P
20180820|BUZ|0|350|350|P
20180820|BV|0|18234|33537|P
20180820|BVN|0|65785|85118|P
20180820|BVX|0|3800|9580|P
20180820|BVXV|0|2191|2441|P
20180820|BW|0|2000|3500|P
20180820|BWA|200|36861|70546|P
20180820|BWB|0|100|200|P
20180820|BWEN|0|520|720|P
20180820|BWG|0|0|300|P
20180820|BWX|0|23700|36553|P
20180820|BWXT|0|18491|27913|P
20180820|BWZ|0|1103|4170|P
20180820|BX|37788|173896|285160|P
20180820|BXC|0|2539|4136|P
20180820|BXE|0|0|500|P
20180820|BXG|100|700|2136|P
20180820|BXMT|0|7400|19100|P
20180820|BXMX|0|200|200|P
20180820|BXP|200|8400|17509|P
20180820|BXS|0|9047|12747|P
20180820|BY|0|700|1100|P
20180820|BYD|0|13950|22760|P
20180820|BYLD|0|0|1084|P
20180820|BYM|0|0|300|P
20180820|BYSI|0|100|100|P
20180820|BZF|0|390|546|P
20180820|BZH|0|4570|6170|P
20180820|BZQ|200|3833|11994|P
20180820|BZUN|1300|113262|142657|P
20180820|C|1672|184480|504878|P
20180820|C+A|0|200|300|P
20180820|C-K|0|547|547|P
20180820|C-N|0|0|1400|P
20180820|C-S|0|200|200|P
20180820|CA|0|36389|86335|P
20180820|CAAP|0|200|1200|P
20180820|CAAS|0|3050|3150|P
20180820|CABO|0|500|800|P
20180820|CAC|0|200|617|P
20180820|CACC|0|4550|7950|P
20180820|CACG|0|200|200|P
20180820|CACI|0|2200|3100|P
20180820|CADC|2900|3100|9300|P
20180820|CADE|0|8456|17956|P
20180820|CAE|0|5600|8600|P
20180820|CAF|0|900|2000|P
20180820|CAG|100|96052|139563|P
20180820|CAH|0|77252|153092|P
20180820|CAI|0|1100|1893|P
20180820|CAI-A|0|100|100|P
20180820|CAI-B|0|5000|9400|P
20180820|CAJ|0|4200|7400|P
20180820|CAKE|0|22977|31164|P
20180820|CAL|0|4540|6040|P
20180820|CALA|0|6500|22179|P
20180820|CALF|0|0|474|P
20180820|CALL|0|0|800|P
20180820|CALM|0|5174|15786|P
20180820|CALX|0|300|700|P
20180820|CAMP|100|10010|17010|P
20180820|CAMT|0|16248|38234|P
20180820|CANE|0|1884|4408|P
20180820|CANF|0|200|2970|P
20180820|CAPL|0|2880|3980|P
20180820|CAPR|0|0|600|P
20180820|CAR|0|44112|68183|P
20180820|CARA|0|26458|30476|P
20180820|CARB|100|25174|32218|P
20180820|CARG|0|11294|46884|P
20180820|CARO|0|2861|3761|P
20180820|CARS|0|12303|15642|P
20180820|CARV|0|300|400|P
20180820|CASA|0|67014|96189|P
20180820|CASH|0|1390|4690|P
20180820|CASI|0|6619|10988|P
20180820|CASM|0|3237|6722|P
20180820|CASY|0|6155|11455|P
20180820|CAT|0|40970|107729|P
20180820|CATB|0|26628|40681|P
20180820|CATH|0|101|101|P
20180820|CATM|0|33241|51345|P
20180820|CATO|0|1900|3500|P
20180820|CATS|3561|5461|5461|P
20180820|CATY|0|7971|12571|P
20180820|CB|0|30085|42083|P
20180820|CBA|0|600|2000|P
20180820|CBAK|0|0|1147|P
20180820|CBAN|0|1700|1800|P
20180820|CBAY|0|9346|14504|P
20180820|CBB|0|4506|8768|P
20180820|CBD|400|13139|21602|P
20180820|CBFV|0|478|478|P
20180820|CBH|0|200|200|P
20180820|CBIO|0|8561|14411|P
20180820|CBK|0|4700|7770|P
20180820|CBL|0|56045|78175|P
20180820|CBLI|0|300|300|P
20180820|CBLK|0|500|2438|P
20180820|CBM|0|13879|19507|P
20180820|CBMG|0|773|995|P
20180820|CBOE|0|21010|44258|P
20180820|CBON|0|100|200|P
20180820|CBPO|0|75475|110100|P
20180820|CBPX|0|1584|3784|P
20180820|CBRE|0|31233|48938|P
20180820|CBRL|0|7114|8134|P
20180820|CBS|0|23754|37854|P
20180820|CBSH|0|5300|7700|P
20180820|CBT|0|9800|17200|P
20180820|CBTX|0|4700|11200|P
20180820|CBU|0|2300|3354|P
20180820|CBZ|0|800|2538|P
20180820|CC|0|11400|29111|P
20180820|CCB|100|100|200|P
20180820|CCBG|0|0|100|P
20180820|CCCL|0|1300|1900|P
20180820|CCD|0|1000|1000|P
20180820|CCE|0|12676|45459|P
20180820|CCF|0|600|1200|P
20180820|CCI|0|42880|88413|P
20180820|CCIH|0|1488|1488|P
20180820|CCJ|1200|25660|56177|P
20180820|CCK|0|75823|109355|P
20180820|CCL|0|76199|120609|P
20180820|CCLP|0|400|3300|P
20180820|CCMP|0|11904|17125|P
20180820|CCNE|0|200|409|P
20180820|CCNI|2900|2900|3000|P
20180820|CCO|0|300|700|P
20180820|CCOI|0|4200|5400|P
20180820|CCR|0|0|100|P
20180820|CCRC|0|800|1210|P
20180820|CCRN|0|2878|6158|P
20180820|CCS|0|2200|4286|P
20180820|CCT|0|3600|7770|P
20180820|CCU|0|4900|15263|P
20180820|CCXI|0|1200|5181|P
20180820|CDAY|0|6627|7827|P
20180820|CDC|0|12200|12200|P
20180820|CDE|0|91668|125433|P
20180820|CDEV|200|58852|97437|P
20180820|CDK|0|25278|70464|P
20180820|CDL|0|100|100|P
20180820|CDLX|1400|5345|24421|P
20180820|CDMO|0|12732|16919|P
20180820|CDNA|0|2165|5810|P
20180820|CDNS|0|23312|46928|P
20180820|CDOR|0|200|1503|P
20180820|CDR|0|1700|2900|P
20180820|CDR-B|0|0|100|P
20180820|CDTI|3800|4100|4350|P
20180820|CDTX|0|1620|2747|P
20180820|CDW|0|23213|35321|P
20180820|CDXC|0|1000|3534|P
20180820|CDXS|0|9834|17734|P
20180820|CDZI|0|2000|12146|P
20180820|CE|0|7242|15764|P
20180820|CEA|0|300|300|P
20180820|CECE|0|2100|12625|P
20180820|CECO|0|1800|4500|P
20180820|CEF|470|57896|144093|P
20180820|CEFL|1|974|4929|P
20180820|CEI|0|213317|271940|P
20180820|CEIX|0|1100|1600|P
20180820|CEL|0|100|100|P
20180820|CELC|0|335|535|P
20180820|CELG|0|74861|177703|P
20180820|CELGZ|0|500|600|P
20180820|CELH|0|5306|6406|P
20180820|CELP|0|300|700|P
20180820|CEM|0|800|2200|P
20180820|CEMB|0|100|400|P
20180820|CEMI|0|1200|1500|P
20180820|CEN|0|6000|7500|P
20180820|CENT|0|1200|3200|P
20180820|CENTA|0|3600|19420|P
20180820|CENX|0|46094|55795|P
20180820|CEO|0|3200|5300|P
20180820|CEPU|0|14395|15095|P
20180820|CEQP|0|1399|8411|P
20180820|CERC|0|3200|5780|P
20180820|CERN|0|35788|61512|P
20180820|CERS|1500|43296|71524|P
20180820|CET|0|900|1400|P
20180820|CETV|0|500|2853|P
20180820|CETX|0|1697|1697|P
20180820|CEV|0|500|800|P
20180820|CEVA|0|4800|7300|P
20180820|CEW|0|0|1460|P
20180820|CEY|0|0|100|P
20180820|CF|0|32001|117539|P
20180820|CFA|0|1607|1970|P
20180820|CFBK|0|200|400|P
20180820|CFFN|0|3700|5139|P
20180820|CFG|0|20933|47498|P
20180820|CFMS|0|13200|21594|P
20180820|CFO|0|0|386|P
20180820|CFR|0|5100|8469|P
20180820|CFRX|0|2527|7326|P
20180820|CFX|0|24170|30070|P
20180820|CG|0|13000|43398|P
20180820|CGA|400|400|800|P
20180820|CGBD|0|1948|4175|P
20180820|CGC|84168|715110|1107508|P
20180820|CGEN|0|6700|8200|P
20180820|CGG|0|100|100|P
20180820|CGIX|0|6055|7255|P
20180820|CGNX|0|13075|26344|P
20180820|CGW|3|260|2000|P
20180820|CHA|0|1200|5100|P
20180820|CHAD|1|474|7223|P
20180820|CHAP|0|0|3600|P
20180820|CHAU|0|17903|23281|P
20180820|CHCI|0|200|200|P
20180820|CHCO|0|300|900|P
20180820|CHCT|0|2500|10789|P
20180820|CHD|0|76790|107759|P
20180820|CHDN|0|1912|3612|P
20180820|CHE|0|300|500|P
20180820|CHEF|0|2440|5500|P
20180820|CHEK|0|1900|10000|P
20180820|CHEKW|200|400|400|P
20180820|CHEKZ|0|2300|2300|P
20180820|CHFC|0|5500|19185|P
20180820|CHFN|0|3600|11984|P
20180820|CHFS|0|1200|1411|P
20180820|CHGG|0|19012|30352|P
20180820|CHH|0|9484|13384|P
20180820|CHI|0|2149|3003|P
20180820|CHIE|0|0|2500|P
20180820|CHIQ|0|3841|47571|P
20180820|CHIX|500|1403|23071|P
20180820|CHK|500|230614|387625|P
20180820|CHKE|0|7342|7542|P
20180820|CHKP|0|12080|23525|P
20180820|CHKR|0|0|998|P
20180820|CHL|0|20423|31818|P
20180820|CHMA|0|18597|18897|P
20180820|CHMI|0|545|2507|P
20180820|CHN|0|800|1800|P
20180820|CHNR|0|100|600|P
20180820|CHRA|0|1003|1303|P
20180820|CHRS|0|4600|12997|P
20180820|CHRW|0|37568|50463|P
20180820|CHS|0|72907|89124|P
20180820|CHSCL|0|200|200|P
20180820|CHSCM|0|1100|1200|P
20180820|CHSCN|0|0|100|P
20180820|CHSCO|0|200|200|P
20180820|CHSCP|0|0|300|P
20180820|CHSP|600|3600|4900|P
20180820|CHT|0|3247|4147|P
20180820|CHTR|0|102377|126046|P
20180820|CHU|0|7923|29555|P
20180820|CHUY|0|5106|8006|P
20180820|CHW|100|500|500|P
20180820|CHY|0|2143|3343|P
20180820|CI|0|21034|51151|P
20180820|CIA|0|0|100|P
20180820|CIB|0|3400|3700|P
20180820|CIBR|0|469|469|P
20180820|CIC|0|100|100|P
20180820|CIDM|0|300|300|P
20180820|CIEN|0|32963|51682|P
20180820|CIF|0|520|620|P
20180820|CIFS|0|500|600|P
20180820|CIG|0|118287|122642|P
20180820|CIGI|0|100|300|P
20180820|CII|0|100|1750|P
20180820|CIK|0|5881|10281|P
20180820|CIM|0|12123|15723|P
20180820|CIM-B|0|100|4435|P
20180820|CINF|0|8952|12871|P
20180820|CIO|900|4150|21139|P
20180820|CIR|0|2600|4000|P
20180820|CISN|0|3204|7604|P
20180820|CIT|0|13619|15919|P
20180820|CIVB|0|400|600|P
20180820|CIVI|0|200|703|P
20180820|CIZ|0|2700|5113|P
20180820|CJ|0|7822|10322|P
20180820|CJJD|700|1000|2000|P
20180820|CJNK|0|0|500|P
20180820|CKH|0|1106|1506|P
20180820|CKPT|0|18608|22083|P
20180820|CL|100|49082|73162|P
20180820|CLAR|0|5901|9801|P
20180820|CLB|0|7300|11000|P
20180820|CLBK|0|4150|4850|P
20180820|CLBS|0|178|178|P
20180820|CLCT|0|600|1000|P
20180820|CLD|0|36623|50462|P
20180820|CLDC|0|6800|11647|P
20180820|CLDR|0|20630|34430|P
20180820|CLDT|0|3465|3965|P
20180820|CLDX|0|84237|108777|P
20180820|CLF|0|150352|306794|P
20180820|CLFD|0|1100|1200|P
20180820|CLGX|0|5040|15219|P
20180820|CLH|0|2992|7831|P
20180820|CLI|0|12949|20080|P
20180820|CLIR|0|200|200|P
20180820|CLIX|2000|2927|4483|P
20180820|CLLS|400|7100|11800|P
20180820|CLM|0|16147|28906|P
20180820|CLMT|0|3962|22495|P
20180820|CLNC|0|2400|5600|P
20180820|CLNE|0|93677|120517|P
20180820|CLNY|0|34561|107297|P
20180820|CLNY-E|0|100|400|P
20180820|CLNY-H|0|200|300|P
20180820|CLPR|0|300|900|P
20180820|CLPS|0|3000|4000|P
20180820|CLR|0|61162|73213|P
20180820|CLRB|0|9749|11413|P
20180820|CLRO|0|119|3144|P
20180820|CLS|0|2200|4100|P
20180820|CLSD|0|10250|23925|P
20180820|CLSN|0|5250|15030|P
20180820|CLUB|0|800|1974|P
20180820|CLVS|0|12805|21991|P
20180820|CLW|0|4564|6364|P
20180820|CLWT|0|100|100|P
20180820|CLX|0|27683|34978|P
20180820|CLXT|0|400|1640|P
20180820|CM|300|8232|11832|P
20180820|CMA|0|12916|23118|P
20180820|CMBS|90|521|862|P
20180820|CMC|0|12621|15127|P
20180820|CMCL|0|0|3050|P
20180820|CMCM|0|147498|385803|P
20180820|CMCO|0|800|2600|P
20180820|CMCSA|400|376942|611125|P
20180820|CMD|0|2678|4578|P
20180820|CMDT|0|200|200|P
20180820|CME|0|14616|32945|P
20180820|CMF|0|1883|2889|P
20180820|CMFN|0|0|1180|P
20180820|CMG|0|9484|14420|P
20180820|CMI|0|26860|53201|P
20180820|CMO|0|18739|20539|P
20180820|CMO-E|0|0|100|P
20180820|CMP|0|1300|2200|P
20180820|CMPR|0|1887|3187|P
20180820|CMRE|0|2400|2926|P
20180820|CMRE-E|0|200|200|P
20180820|CMRX|0|800|4100|P
20180820|CMS|0|34904|52586|P
20180820|CMSSW|100|100|100|P
20180820|CMT|0|2700|8065|P
20180820|CMTA|0|950|1981|P
20180820|CMTL|0|1200|3500|P
20180820|CMU|0|0|100|P
20180820|CN|0|0|200|P
20180820|CNA|0|900|2300|P
20180820|CNAT|0|1100|2600|P
20180820|CNC|0|20541|33640|P
20180820|CNCE|0|2152|3152|P
20180820|CNCR|0|2100|2607|P
20180820|CNDT|0|17102|34716|P
20180820|CNET|0|17495|28681|P
20180820|CNHI|2800|62422|73322|P
20180820|CNI|7800|39243|59889|P
20180820|CNK|0|14243|27105|P
20180820|CNMD|0|3037|4937|P
20180820|CNNE|0|900|2900|P
20180820|CNO|0|4946|11933|P
20180820|CNOB|0|1510|4989|P
20180820|CNP|0|12828|100455|P
20180820|CNQ|1500|77357|110853|P
20180820|CNS|0|2200|2400|P
20180820|CNSL|0|18099|28257|P
20180820|CNST|0|416|940|P
20180820|CNTF|0|0|200|P
20180820|CNTY|0|600|1052|P
20180820|CNX|0|52741|119209|P
20180820|CNXM|0|800|3700|P
20180820|CNXN|0|400|1090|P
20180820|CNXT|0|1001|1001|P
20180820|CO|0|1543|4310|P
20180820|COBZ|0|5024|8641|P
20180820|CODA|0|500|600|P
20180820|CODI|0|600|600|P
20180820|CODI-A|0|700|700|P
20180820|CODI-B|0|0|1900|P
20180820|CODX|804|1004|1458|P
20180820|COE|0|0|200|P
20180820|COF|0|36307|74496|P
20180820|COF-C|0|100|100|P
20180820|COF-D|0|0|199|P
20180820|COF-H|0|100|100|P
20180820|COG|200|167959|212390|P
20180820|COHN|0|100|100|P
20180820|COHR|0|12676|17102|P
20180820|COHU|0|4385|9165|P
20180820|COKE|0|1200|2181|P
20180820|COL|0|15239|32816|P
20180820|COLB|100|5000|7400|P
20180820|COLD|0|5100|10202|P
20180820|COLL|0|11525|19919|P
20180820|COLM|0|4200|10700|P
20180820|COMG|0|862|862|P
20180820|COMM|0|11583|53677|P
20180820|COMT|0|0|900|P
20180820|CONE|200|21557|27608|P
20180820|CONN|200|16438|22838|P
20180820|COO|0|2000|5500|P
20180820|COOL|0|5694|13794|P
20180820|COP|0|126174|204252|P
20180820|COPX|0|1179|3857|P
20180820|COR|0|2800|21188|P
20180820|CORE|0|8902|13693|P
20180820|CORI|0|2899|9275|P
20180820|CORN|300|450|3599|P
20180820|CORP|0|600|3236|P
20180820|CORR|0|1394|1494|P
20180820|CORT|0|23280|53845|P
20180820|CORV|200|3800|6190|P
20180820|COST|100|46546|67761|P
20180820|COT|800|35794|50694|P
20180820|COTV|0|100|1200|P
20180820|COTY|0|310737|373150|P
20180820|COUP|0|17561|24661|P
20180820|COWN|0|2800|4700|P
20180820|COWNL|0|400|1400|P
20180820|COWZ|0|3500|3500|P
20180820|CP|600|5300|9500|P
20180820|CPA|0|6088|8888|P
20180820|CPAH|0|10918|33994|P
20180820|CPB|0|72007|105510|P
20180820|CPE|500|101796|124145|P
20180820|CPER|0|153|1920|P
20180820|CPF|0|1200|3300|P
20180820|CPG|0|29667|32404|P
20180820|CPHI|0|800|2200|P
20180820|CPI|514|514|514|P
20180820|CPK|0|1490|2931|P
20180820|CPL|0|3900|4200|P
20180820|CPLG|0|7220|29220|P
20180820|CPLP|0|11348|18691|P
20180820|CPRT|0|37790|43800|P
20180820|CPRX|0|7627|8127|P
20180820|CPS|0|2499|4478|P
20180820|CPSI|0|5087|8387|P
20180820|CPSS|0|8793|18300|P
20180820|CPST|0|23669|46522|P
20180820|CPT|700|6449|16730|P
20180820|CPTA|0|9591|14898|P
20180820|CQH|0|4063|22263|P
20180820|CQP|0|4010|12608|P
20180820|CQQQ|1601|19675|39681|P
20180820|CR|0|2500|3700|P
20180820|CRAI|0|100|710|P
20180820|CRAK|0|0|1335|P
20180820|CRAY|0|3943|13229|P
20180820|CRBN|0|53|2489|P
20180820|CRBP|0|7035|7435|P
20180820|CRC|0|20167|37612|P
20180820|CRCM|0|300|1046|P
20180820|CRD.A|0|0|100|P
20180820|CREE|0|29927|37731|P
20180820|CREG|1124|1924|2524|P
20180820|CRESY|0|1100|2700|P
20180820|CRF|0|13706|26920|P
20180820|CRH|600|40871|53727|P
20180820|CRHM|1300|8353|20252|P
20180820|CRI|0|13676|22376|P
20180820|CRIS|0|2000|2500|P
20180820|CRK|0|7409|10491|P
20180820|CRL|0|9815|12215|P
20180820|CRM|400|62757|103589|P
20180820|CRMD|0|186662|268301|P
20180820|CRMT|0|20427|39167|P
20180820|CRNT|0|3160|15915|P
20180820|CRNX|0|3660|6780|P
20180820|CROC|0|1090|1567|P
20180820|CRON|47800|398215|650030|P
20180820|CROP|0|2332|3132|P
20180820|CROX|0|62006|83836|P
20180820|CRR|0|4200|6243|P
20180820|CRS|0|4000|11264|P
20180820|CRSP|0|7399|16651|P
20180820|CRT|0|400|400|P
20180820|CRTO|0|25921|79936|P
20180820|CRUS|0|33153|48101|P
20180820|CRVL|0|1553|1653|P
20180820|CRVS|0|1500|3357|P
20180820|CRY|0|3600|4800|P
20180820|CRZO|100|58009|76324|P
20180820|CS|0|39826|77603|P
20180820|CSB|0|724|724|P
20180820|CSBR|0|5610|5872|P
20180820|CSCO|200|832265|1170828|P
20180820|CSD|0|277|291|P
20180820|CSF|0|0|100|P
20180820|CSFL|0|12528|17943|P
20180820|CSGP|0|2215|3428|P
20180820|CSGS|0|5810|13010|P
20180820|CSII|0|1600|8755|P
20180820|CSIQ|0|21061|40327|P
20180820|CSL|0|5700|7700|P
20180820|CSLT|0|3900|7958|P
20180820|CSM|0|1100|1771|P
20180820|CSML|0|500|500|P
20180820|CSOD|0|7420|16524|P
20180820|CSQ|0|8400|9400|P
20180820|CSS|0|100|600|P
20180820|CSSE|0|1000|1300|P
20180820|CSSEP|0|0|200|P
20180820|CSTE|0|26261|37937|P
20180820|CSTM|0|5100|16606|P
20180820|CSTR|0|1485|2785|P
20180820|CSU|0|11500|15300|P
20180820|CSV|0|535|1035|P
20180820|CSWC|0|1300|1300|P
20180820|CSWCL|0|0|100|P
20180820|CSWI|0|1900|6731|P
20180820|CSX|0|246327|329978|P
20180820|CTAA|0|675|675|P
20180820|CTAS|0|8770|19816|P
20180820|CTB|0|12003|13615|P
20180820|CTBB|0|3004|5906|P
20180820|CTDD|0|300|8274|P
20180820|CTEK|0|200|500|P
20180820|CTG|0|700|1900|P
20180820|CTIC|0|39696|60539|P
20180820|CTL|100|274203|432147|P
20180820|CTLT|0|6898|14387|P
20180820|CTMX|0|5600|11759|P
20180820|CTR|0|100|900|P
20180820|CTRE|0|8892|21492|P
20180820|CTRL|0|11906|23190|P
20180820|CTRN|0|1711|9466|P
20180820|CTRP|0|80521|238735|P
20180820|CTRV|0|195|195|P
20180820|CTS|0|1100|4033|P
20180820|CTSH|0|57153|162141|P
20180820|CTSO|0|3349|5228|P
20180820|CTT|0|1575|3825|P
20180820|CTU|0|100|6450|P
20180820|CTV|0|6308|9008|P
20180820|CTW|0|200|400|P
20180820|CTWS|0|200|200|P
20180820|CTX|0|8043|9853|P
20180820|CTXR|0|3675|4075|P
20180820|CTXS|0|20761|33434|P
20180820|CTY|0|2278|5478|P
20180820|CTZ|0|1387|3903|P
20180820|CUB|0|2056|3256|P
20180820|CUBA|0|103|1300|P
20180820|CUBE|0|16660|44718|P
20180820|CUBI|0|2200|4537|P
20180820|CUBI-C|0|100|200|P
20180820|CUE|0|2200|3200|P
20180820|CUI|0|2300|2800|P
20180820|CUK|0|11684|14127|P
20180820|CULP|0|400|1200|P
20180820|CUO|0|0|400|P
20180820|CUR|0|504|904|P
20180820|CURE|236|16196|21957|P
20180820|CURO|0|1000|3000|P
20180820|CUT|0|300|2400|P
20180820|CUTR|0|5800|7000|P
20180820|CUZ|700|203732|247413|P
20180820|CVA|0|5401|11001|P
20180820|CVBF|0|11371|35408|P
20180820|CVCO|0|1000|2300|P
20180820|CVCY|0|500|740|P
20180820|CVE|1289|129063|182808|P
20180820|CVEO|0|4057|7346|P
20180820|CVG|0|7259|11015|P
20180820|CVGI|0|9716|11915|P
20180820|CVGW|0|5551|12079|P
20180820|CVI|0|25539|35163|P
20180820|CVIA|0|16018|19350|P
20180820|CVLT|0|5113|9863|P
20180820|CVLY|0|100|100|P
20180820|CVM|5043|79494|105740|P
20180820|CVNA|0|17481|22531|P
20180820|CVON|0|800|900|P
20180820|CVRR|0|21927|36995|P
20180820|CVRS|0|34905|51917|P
20180820|CVS|0|180040|244671|P
20180820|CVTI|0|4215|7079|P
20180820|CVU|0|200|1600|P
20180820|CVX|800|91616|178640|P
20180820|CVY|0|778|2967|P
20180820|CW|0|600|1684|P
20180820|CWB|6191|42385|63071|P
20180820|CWBR|700|12360|30201|P
20180820|CWCO|0|595|1495|P
20180820|CWEB|0|10605|23771|P
20180820|CWH|0|81637|111015|P
20180820|CWI|0|1603|3723|P
20180820|CWK|0|8962|15762|P
20180820|CWST|0|1300|2900|P
20180820|CWT|0|900|1300|P
20180820|CX|100|134520|245159|P
20180820|CXE|0|0|100|P
20180820|CXO|0|38948|73342|P
20180820|CXP|0|2900|5950|P
20180820|CXW|0|4041|10739|P
20180820|CY|0|98185|152802|P
20180820|CYAD|0|500|700|P
20180820|CYB|2|502|1551|P
20180820|CYBE|0|3514|4614|P
20180820|CYBR|0|6903|25386|P
20180820|CYCC|0|1300|3245|P
20180820|CYD|0|700|2400|P
20180820|CYH|0|126664|165991|P
20180820|CYHHZ|0|0|4832|P
20180820|CYOU|0|5301|9001|P
20180820|CYRN|0|334|634|P
20180820|CYRX|0|11199|15459|P
20180820|CYRXW|0|500|500|P
20180820|CYTK|0|2542|3142|P
20180820|CYTR|0|2711|2711|P
20180820|CYTX|0|13558|16441|P
20180820|CZA|0|255|761|P
20180820|CZR|0|238941|436257|P
20180820|CZWI|0|0|1507|P
20180820|CZZ|0|17027|21723|P
20180820|D|400|35322|69907|P
20180820|DAC|0|100|200|P
20180820|DAG|0|0|1615|P
20180820|DAIO|0|1700|2000|P
20180820|DAKT|0|9903|19903|P
20180820|DAL|400|207997|272461|P
20180820|DALI|0|10260|10457|P
20180820|DAN|0|21495|45421|P
20180820|DAR|0|25828|32928|P
20180820|DARE|0|4339|4846|P
20180820|DATA|0|12380|25824|P
20180820|DAVA|0|400|1000|P
20180820|DAVE|0|300|600|P
20180820|DAX|0|0|100|P
20180820|DB|2200|174631|241018|P
20180820|DBA|0|39908|50579|P
20180820|DBAW|0|0|2000|P
20180820|DBB|0|19754|21955|P
20180820|DBC|0|202712|290073|P
20180820|DBD|18833|35852|90039|P
20180820|DBE|0|0|442|P
20180820|DBEF|1128|45882|67542|P
20180820|DBEM|0|0|591|P
20180820|DBEU|2250|63126|74482|P
20180820|DBEZ|0|1|750|P
20180820|DBGR|0|0|413|P
20180820|DBJP|0|11800|17844|P
20180820|DBL|0|1400|1850|P
20180820|DBO|0|36619|44205|P
20180820|DBP|0|322|600|P
20180820|DBS|0|696|696|P
20180820|DBVT|1200|1926|2826|P
20180820|DBX|100|183235|261107|P
20180820|DCF|0|100|711|P
20180820|DCHF|0|100|100|P
20180820|DCI|0|8474|13531|P
20180820|DCIX|0|9279|14729|P
20180820|DCO|0|100|300|P
20180820|DCOM|0|12071|16285|P
20180820|DCP|0|4711|14624|P
20180820|DCPH|0|4300|7500|P
20180820|DCT|0|33507|56499|P
20180820|DCUD|0|100|100|P
20180820|DDD|280|112548|246626|P
20180820|DDE|0|2800|3100|P
20180820|DDLS|0|200|200|P
20180820|DDM|65|14688|34897|P
20180820|DDR|800|89292|123567|P
20180820|DDS|0|23528|39456|P
20180820|DDWM|0|0|1300|P
20180820|DE|0|95164|147149|P
20180820|DEA|0|16966|26940|P
20180820|DECK|0|9099|10099|P
20180820|DEEF|0|0|901|P
20180820|DEF|0|1452|1865|P
20180820|DEI|0|5712|30752|P
20180820|DELT|0|0|400|P
20180820|DEM|0|7375|20974|P
20180820|DENN|0|3600|4900|P
20180820|DEO|0|5399|11488|P
20180820|DERM|0|1600|8117|P
20180820|DES|1093|16547|18878|P
20180820|DESC|0|0|1000|P
20180820|DESP|1400|16003|138503|P
20180820|DEST|0|100|1550|P
20180820|DEUR|0|300|300|P
20180820|DEUS|0|250|450|P
20180820|DEW|0|2000|2200|P
20180820|DEX|0|2200|3175|P
20180820|DF|1642|14916|21698|P
20180820|DFBG|0|3400|3800|P
20180820|DFE|1|608|3517|P
20180820|DFEN|225|3898|21106|P
20180820|DFFN|0|531|631|P
20180820|DFIN|0|1600|3000|P
20180820|DFJ|0|700|4655|P
20180820|DFND|0|500|500|P
20180820|DFRG|0|2397|11345|P
20180820|DFS|0|46957|64126|P
20180820|DG|0|25291|51988|P
20180820|DGAZ|6157|389309|433435|P
20180820|DGICA|0|100|100|P
20180820|DGII|0|100|300|P
20180820|DGL|0|652|1552|P
20180820|DGLD|0|4253|8153|P
20180820|DGLY|0|3500|5621|P
20180820|DGP|0|2144|4360|P
20180820|DGRO|19852|63872|108278|P
20180820|DGRW|0|1814|5514|P
20180820|DGS|1050|6106|11319|P
20180820|DGT|0|100|700|P
20180820|DGX|0|18161|29454|P
20180820|DGZ|0|703|703|P
20180820|DHI|0|93726|162704|P
20180820|DHR|0|11494|40695|P
20180820|DHS|0|0|1578|P
20180820|DHT|0|56146|65624|P
20180820|DHX|0|1662|2690|P
20180820|DHXM|100|100|200|P
20180820|DHY|0|2500|10568|P
20180820|DIA|3024|229085|365613|P
20180820|DIAL|0|400|1900|P
20180820|DIAX|0|600|600|P
20180820|DIG|1247|10642|19298|P
20180820|DIM|0|275|375|P
20180820|DIN|0|6200|9300|P
20180820|DIOD|0|13637|25639|P
20180820|DIS|0|51581|245639|P
20180820|DISCA|0|211376|262842|P
20180820|DISCK|0|63391|127049|P
20180820|DISH|0|132675|194656|P
20180820|DIV|66|6537|16060|P
20180820|DIVO|0|1490|1690|P
20180820|DIVY|0|4332|7126|P
20180820|DJCI|500|500|500|P
20180820|DJD|0|0|1851|P
20180820|DJP|0|24968|40091|P
20180820|DK|0|11532|35554|P
20180820|DKL|0|0|1437|P
20180820|DKS|0|61554|103571|P
20180820|DKT|0|300|2546|P
20180820|DL|0|200|300|P
20180820|DLA|0|1400|4300|P
20180820|DLB|0|3400|11273|P
20180820|DLN|1699|3599|4755|P
20180820|DLNG|0|100|100|P
20180820|DLPH|0|9961|51134|P
20180820|DLR|0|16145|28267|P
20180820|DLR-G|0|0|100|P
20180820|DLR-H|0|0|300|P
20180820|DLR-J|0|0|1800|P
20180820|DLS|662|6407|9316|P
20180820|DLTH|0|4072|4972|P
20180820|DLTR|0|76989|219866|P
20180820|DLX|0|5713|11013|P
20180820|DM|0|8400|38721|P
20180820|DMB|0|0|388|P
20180820|DMF|0|0|400|P
20180820|DMLP|0|4605|19927|P
20180820|DMO|0|517|1610|P
20180820|DMPI|0|700|950|P
20180820|DMRC|0|1300|1400|P
20180820|DMRL|0|0|100|P
20180820|DMRS|0|100|358|P
20180820|DNB|0|12895|23676|P
20180820|DNI|0|0|200|P
20180820|DNJR|0|100|300|P
20180820|DNKN|0|14470|20167|P
20180820|DNL|0|0|1122|P
20180820|DNLI|0|19242|27510|P
20180820|DNN|0|1900|11530|P
20180820|DNO|0|1000|1000|P
20180820|DNOW|0|19635|84481|P
20180820|DNP|0|1061|3061|P
20180820|DNR|1500|358854|487903|P
20180820|DO|0|70469|114298|P
20180820|DOC|0|22002|45101|P
20180820|DOCU|0|75714|89560|P
20180820|DOG|111|28538|61758|P
20180820|DOGS|0|0|396|P
20180820|DOGZ|0|0|400|P
20180820|DOL|0|0|217|P
20180820|DOMO|0|9889|22634|P
20180820|DON|261|15311|16725|P
20180820|DOO|1|9817|9991|P
20180820|DOOR|0|1200|3500|P
20180820|DORM|0|5000|5200|P
20180820|DOV|0|43645|62421|P
20180820|DOVA|0|1606|3106|P
20180820|DOX|0|12273|23707|P
20180820|DPK|0|2415|3490|P
20180820|DPLO|2511|24063|37818|P
20180820|DPST|100|9544|10181|P
20180820|DPW|0|20302|44352|P
20180820|DPZ|0|10401|19930|P
20180820|DQ|0|41441|52242|P
20180820|DRAD|0|100|100|P
20180820|DRD|0|2523|3350|P
20180820|DRE|300|60081|132489|P
20180820|DRH|0|26058|33458|P
20180820|DRI|0|13395|29536|P
20180820|DRIO|0|200|1400|P
20180820|DRIP|0|242091|430792|P
20180820|DRIV|0|300|300|P
20180820|DRN|0|3255|18590|P
20180820|DRNA|0|4600|8000|P
20180820|DRQ|0|4600|5100|P
20180820|DRRX|0|7941|20241|P
20180820|DRSK|0|300|500|P
20180820|DRV|0|16013|22170|P
20180820|DRW|0|200|200|P
20180820|DRYS|0|29320|40182|P
20180820|DS|0|3751|7351|P
20180820|DSE|0|300|300|P
20180820|DSGX|100|600|1300|P
20180820|DSI|0|819|2345|P
20180820|DSKE|0|22072|33941|P
20180820|DSL|0|0|1616|P
20180820|DSLV|0|5243|6321|P
20180820|DSM|0|220|863|P
20180820|DSPG|0|400|1900|P
20180820|DSS|0|0|287|P
20180820|DSU|0|1914|2386|P
20180820|DSUM|0|3520|8845|P
20180820|DSW|0|230017|262678|P
20180820|DSX|0|800|2200|P
20180820|DTD|10|1242|1263|P
20180820|DTE|0|19445|29244|P
20180820|DTEC|0|900|900|P
20180820|DTF|0|2200|2578|P
20180820|DTH|0|400|1800|P
20180820|DTLA-|0|0|200|P
20180820|DTN|0|718|900|P
20180820|DTRM|0|3034|3034|P
20180820|DTV|0|0|100|P
20180820|DTYS|0|100|225|P
20180820|DUG|0|1250|3698|P
20180820|DUK|0|78419|118018|P
20180820|DUKH|0|0|400|P
20180820|DUSA|0|100|100|P
20180820|DUSL|0|179|194|P
20180820|DUST|49310|109190|365747|P
20180820|DVA|0|28648|57721|P
20180820|DVAX|0|24115|42759|P
20180820|DVHL|0|201|543|P
20180820|DVMT|0|14793|31093|P
20180820|DVN|0|111259|204014|P
20180820|DVP|0|0|100|P
20180820|DVY|0|11560|15158|P
20180820|DVYA|0|0|666|P
20180820|DVYE|0|18509|26605|P
20180820|DVYL|0|1212|1212|P
20180820|DWAS|0|533|533|P
20180820|DWCH|0|700|1900|P
20180820|DWDP|1460|227603|318900|P
20180820|DWIN|0|0|685|P
20180820|DWLD|0|1700|1700|P
20180820|DWLV|0|728|728|P
20180820|DWM|101|1394|2740|P
20180820|DWSH|0|172|472|P
20180820|DWSN|0|100|793|P
20180820|DWT|1700|182175|584502|P
20180820|DWX|234|7332|15045|P
20180820|DX|0|2900|9100|P
20180820|DXB|0|0|100|P
20180820|DXC|0|17188|36954|P
20180820|DXCM|0|24102|41993|P
20180820|DXD|25|39245|70313|P
20180820|DXJ|0|117649|233706|P
20180820|DXJF|0|300|1270|P
20180820|DXJS|0|0|1626|P
20180820|DXLG|0|400|500|P
20180820|DXPE|0|1500|4730|P
20180820|DXR|0|0|2650|P
20180820|DXYN|0|0|1447|P
20180820|DY|0|8353|10698|P
20180820|DYLS|0|0|242|P
20180820|DYNT|0|734|734|P
20180820|DYY|0|0|100|P
20180820|DZSI|0|1400|2100|P
20180820|DZZ|0|0|1725|P
20180820|E|500|2300|3856|P
20180820|EA|0|83166|144016|P
20180820|EAD|0|4800|9248|P
20180820|EAF|0|37633|53401|P
20180820|EARN|0|300|2600|P
20180820|EARS|0|14970|17770|P
20180820|EAST|0|1010|1910|P
20180820|EAT|0|14435|33495|P
20180820|EBAY|0|237867|401161|P
20180820|EBAYL|0|433|2333|P
20180820|EBF|0|400|1533|P
20180820|EBIX|0|6420|8120|P
20180820|EBND|0|11625|16157|P
20180820|EBR|0|1203|6492|P
20180820|EBR.B|900|1100|1500|P
20180820|EBS|0|4500|8400|P
20180820|EBSB|0|200|500|P
20180820|EC|0|18263|23463|P
20180820|ECA|441|122099|162859|P
20180820|ECC|0|100|400|P
20180820|ECCB|0|0|2532|P
20180820|ECCX|0|110|110|P
20180820|ECCY|0|0|1014|P
20180820|ECF|0|1155|1455|P
20180820|ECH|0|3300|14248|P
20180820|ECHO|0|5700|9600|P
20180820|ECL|0|10793|20966|P
20180820|ECOL|0|2000|2200|P
20180820|ECOM|0|30830|36442|P
20180820|ECON|0|1648|20221|P
20180820|ECOR|0|2300|3823|P
20180820|ECPG|0|20358|28340|P
20180820|ECR|0|17097|20692|P
20180820|ECYT|400|39717|54230|P
20180820|ED|0|34512|54289|P
20180820|EDAP|0|821|821|P
20180820|EDC|750|21020|43561|P
20180820|EDD|0|100|500|P
20180820|EDF|0|700|700|P
20180820|EDGE|0|600|3113|P
20180820|EDI|0|100|300|P
20180820|EDIT|3900|14960|22160|P
20180820|EDIV|0|300|6477|P
20180820|EDN|0|700|1590|P
20180820|EDOG|0|1200|4797|P
20180820|EDR|0|4050|10250|P
20180820|EDRY|0|2100|2100|P
20180820|EDU|0|44359|79704|P
20180820|EDUC|0|1700|1800|P
20180820|EDV|0|8271|17881|P
20180820|EDZ|100|19786|43400|P
20180820|EE|0|1622|3060|P
20180820|EEA|0|0|2129|P
20180820|EEB|0|1835|3328|P
20180820|EEFT|0|5488|8588|P
20180820|EELV|0|0|4445|P
20180820|EEM|3164|8337880|13198943|P
20180820|EEMA|0|1200|2200|P
20180820|EEMO|0|0|400|P
20180820|EEMS|0|200|2746|P
20180820|EEMV|0|105135|112328|P
20180820|EEP|0|11498|19498|P
20180820|EEQ|0|2925|4620|P
20180820|EES|0|3493|5575|P
20180820|EET|0|178|280|P
20180820|EEV|0|200|1679|P
20180820|EEX|0|1100|2600|P
20180820|EFA|11783|1780676|3170260|P
20180820|EFAS|0|100|100|P
20180820|EFAV|100|6449|9763|P
20180820|EFC|0|1783|3183|P
20180820|EFF|0|0|1500|P
20180820|EFFE|0|600|1123|P
20180820|EFG|0|700|1300|P
20180820|EFII|600|12698|18298|P
20180820|EFL|0|100|500|P
20180820|EFNL|0|100|300|P
20180820|EFOI|0|0|100|P
20180820|EFR|0|8273|8273|P
20180820|EFSC|0|2458|3658|P
20180820|EFT|0|200|500|P
20180820|EFV|0|39011|43227|P
20180820|EFX|0|23712|32030|P
20180820|EFZ|0|621|1562|P
20180820|EGAN|0|11801|21872|P
20180820|EGBN|0|3247|7764|P
20180820|EGC|0|9077|56226|P
20180820|EGHT|0|8100|11400|P
20180820|EGI|0|700|700|P
20180820|EGL|0|500|1500|P
20180820|EGLE|0|13437|16137|P
20180820|EGLT|0|10400|18330|P
20180820|EGN|0|38963|85845|P
20180820|EGO|0|41597|53197|P
20180820|EGOV|0|9861|16205|P
20180820|EGP|0|3700|5300|P
20180820|EGPT|0|500|2236|P
20180820|EGRX|0|2840|4140|P
20180820|EGY|0|11211|23260|P
20180820|EHC|0|4348|10948|P
20180820|EHI|0|7259|11622|P
20180820|EHIC|0|100|700|P
20180820|EHT|0|1100|13580|P
20180820|EHTH|0|3141|4941|P
20180820|EIA|0|0|237|P
20180820|EIDO|0|182166|303963|P
20180820|EIDX|0|1300|4300|P
20180820|EIG|0|955|2255|P
20180820|EIGI|0|8771|17202|P
20180820|EIGR|0|1600|2200|P
20180820|EIM|0|0|1600|P
20180820|EIP|0|0|1219|P
20180820|EIRL|0|607|723|P
20180820|EIS|141|1171|1631|P
20180820|EIV|0|0|1308|P
20180820|EIX|0|35292|57040|P
20180820|EKSO|0|30093|34172|P
20180820|EL|0|158225|256768|P
20180820|ELC|0|0|300|P
20180820|ELD|0|391|1597|P
20180820|ELF|0|12494|17514|P
20180820|ELGX|0|20726|27126|P
20180820|ELJ|0|100|100|P
20180820|ELLI|0|9379|18379|P
20180820|ELMD|0|0|100|P
20180820|ELON|0|900|900|P
20180820|ELOX|1900|2800|9346|P
20180820|ELP|200|10350|12450|P
20180820|ELS|0|4000|9200|P
20180820|ELTK|0|0|515|P
20180820|ELVT|0|7720|9220|P
20180820|ELY|0|11243|32788|P
20180820|EMAN|0|1536|2236|P
20180820|EMB|100|222189|301750|P
20180820|EMD|0|1544|10627|P
20180820|EME|0|6300|10300|P
20180820|EMEM|0|0|600|P
20180820|EMES|0|2500|5350|P
20180820|EMF|0|0|100|P
20180820|EMGF|0|0|1300|P
20180820|EMHY|0|0|100|P
20180820|EMI|0|0|100|P
20180820|EMIF|0|500|500|P
20180820|EMJ|0|0|170|P
20180820|EMKR|0|1900|4400|P
20180820|EML|0|2020|3205|P
20180820|EMLC|27650|620438|682936|P
20180820|EMLP|153|6124|36242|P
20180820|EMMF|0|0|732|P
20180820|EMN|0|19179|34413|P
20180820|EMO|0|1004|1304|P
20180820|EMP|0|0|200|P
20180820|EMQQ|0|11194|16963|P
20180820|EMR|0|64450|88203|P
20180820|EMTL|0|0|1500|P
20180820|EMTY|0|600|1000|P
20180820|EMX|100|1300|5500|P
20180820|ENB|5800|88425|132963|P
20180820|ENBA|0|400|400|P
20180820|ENBL|0|12525|21325|P
20180820|ENDP|0|157537|256762|P
20180820|ENFC|0|100|100|P
20180820|ENFR|0|0|300|P
20180820|ENG|0|0|300|P
20180820|ENIA|0|8861|13661|P
20180820|ENIC|0|4303|44683|P
20180820|ENJ|0|300|300|P
20180820|ENLC|0|4500|8783|P
20180820|ENLK|0|12790|24986|P
20180820|ENPH|0|130901|164965|P
20180820|ENR|0|6354|13855|P
20180820|ENS|0|2907|5107|P
20180820|ENSG|0|2900|6495|P
20180820|ENSV|10096|11496|33201|P
20180820|ENT|0|6000|6800|P
20180820|ENTA|300|15810|24054|P
20180820|ENTG|0|22345|79946|P
20180820|ENTX|0|100|100|P
20180820|ENTXW|0|686|686|P
20180820|ENV|1050|3809|10311|P
20180820|ENVA|0|2100|8057|P
20180820|ENX|0|604|3444|P
20180820|ENY|0|200|400|P
20180820|ENZ|0|400|800|P
20180820|ENZL|0|100|400|P
20180820|EOCC|0|0|670|P
20180820|EOD|0|300|300|P
20180820|EOG|0|56707|104999|P
20180820|EOI|0|900|1700|P
20180820|EOLS|0|7920|11320|P
20180820|EOS|0|1300|1300|P
20180820|EOT|100|100|1744|P
20180820|EPAM|0|9400|11400|P
20180820|EPAY|0|9752|15735|P
20180820|EPC|0|17487|26239|P
20180820|EPD|0|45696|135623|P
20180820|EPE|0|9390|26599|P
20180820|EPHE|0|59285|101923|P
20180820|EPI|0|106939|197568|P
20180820|EPM|0|800|3642|P
20180820|EPOL|0|27345|117166|P
20180820|EPP|0|23568|31210|P
20180820|EPR|0|8841|23582|P
20180820|EPR-G|0|100|261|P
20180820|EPRF|0|700|9000|P
20180820|EPRT|0|4200|9750|P
20180820|EPS|438|838|1343|P
20180820|EPU|7|2242|8580|P
20180820|EPV|0|0|1625|P
20180820|EPZM|0|3449|4449|P
20180820|EQAL|0|5700|6342|P
20180820|EQBK|0|400|1301|P
20180820|EQC|0|20373|36902|P
20180820|EQGP|0|1400|4900|P
20180820|EQH|0|11900|18045|P
20180820|EQIX|0|7009|12300|P
20180820|EQL|0|100|250|P
20180820|EQM|0|5252|28204|P
20180820|EQNR|0|22108|39381|P
20180820|EQR|1400|31012|42851|P
20180820|EQRR|0|1100|1100|P
20180820|EQT|0|75474|126072|P
20180820|EQWL|0|242|242|P
20180820|EQWS|0|219|619|P
20180820|ERA|100|658|858|P
20180820|ERC|0|1900|4500|P
20180820|ERF|0|21551|27651|P
20180820|ERH|0|300|300|P
20180820|ERI|0|67466|94144|P
20180820|ERIC|1400|219455|352562|P
20180820|ERIE|0|200|300|P
20180820|ERII|0|6005|10235|P
20180820|ERJ|1200|36475|65105|P
20180820|EROS|0|2763|6163|P
20180820|ERUS|120|32779|50959|P
20180820|ERX|5244|244247|309628|P
20180820|ERY|0|42685|84240|P
20180820|ES|0|17556|24998|P
20180820|ESBA|203|2185|7488|P
20180820|ESCA|0|6303|6703|P
20180820|ESE|0|800|1800|P
20180820|ESES|0|0|100|P
20180820|ESGE|0|300|300|P
20180820|ESGG|0|0|200|P
20180820|ESGR|0|682|782|P
20180820|ESGRP|0|0|2401|P
20180820|ESGU|0|100|100|P
20180820|ESIO|0|32130|43688|P
20180820|ESL|0|2800|13977|P
20180820|ESLT|0|2950|5650|P
20180820|ESML|0|0|300|P
20180820|ESNC|0|1900|3180|P
20180820|ESND|0|6457|8236|P
20180820|ESNT|0|2906|16258|P
20180820|ESPR|0|15684|22084|P
20180820|ESQ|0|5554|7688|P
20180820|ESRT|0|38671|74857|P
20180820|ESRX|0|136012|250714|P
20180820|ESS|0|3100|5600|P
20180820|ESTA|0|200|800|P
20180820|ESTE|0|1000|2400|P
20180820|ESTR|0|0|664|P
20180820|ESV|0|296324|388251|P
20180820|ESXB|0|100|400|P
20180820|ETB|0|100|1100|P
20180820|ETE|0|103875|225189|P
20180820|ETFC|100|63371|100873|P
20180820|ETH|0|2225|5538|P
20180820|ETHO|14|351|549|P
20180820|ETJ|0|100|100|P
20180820|ETM|0|3900|10440|P
20180820|ETN|0|20893|50437|P
20180820|ETO|0|0|100|P
20180820|ETP|0|73273|232081|P
20180820|ETP-C|0|200|200|P
20180820|ETP-D|0|0|300|P
20180820|ETR|0|12020|22448|P
20180820|ETSY|0|118212|180078|P
20180820|ETV|0|400|1986|P
20180820|ETW|0|700|3300|P
20180820|ETX|0|215|215|P
20180820|ETY|0|3100|7190|P
20180820|EUDG|0|346|346|P
20180820|EUFN|0|12758|53735|P
20180820|EUFX|0|0|200|P
20180820|EUM|0|131188|186804|P
20180820|EUMV|0|0|400|P
20180820|EUO|20|83419|106705|P
20180820|EURL|0|2371|2686|P
20180820|EURN|0|16420|19292|P
20180820|EUSA|0|157|557|P
20180820|EUXL|0|100|225|P
20180820|EV|0|4800|10000|P
20180820|EVA|0|600|1000|P
20180820|EVBG|0|6137|10037|P
20180820|EVC|0|20329|39350|P
20180820|EVER|0|400|2100|P
20180820|EVF|0|0|300|P
20180820|EVG|0|400|700|P
20180820|EVH|0|5463|37042|P
20180820|EVHC|0|18051|29209|P
20180820|EVI|0|700|1770|P
20180820|EVJ|0|100|599|P
20180820|EVK|0|0|200|P
20180820|EVLO|0|719|919|P
20180820|EVLV|0|10326|27026|P
20180820|EVM|100|1500|4788|P
20180820|EVN|0|578|678|P
20180820|EVOL|0|300|400|P
20180820|EVOP|0|2600|3100|P
20180820|EVP|0|0|200|P
20180820|EVR|0|8232|10532|P
20180820|EVRG|0|27621|55766|P
20180820|EVRI|0|4000|15482|P
20180820|EVT|0|6417|6804|P
20180820|EVTC|0|3000|4900|P
20180820|EVV|0|9795|20719|P
20180820|EVX|0|0|300|P
20180820|EVY|0|586|1326|P
20180820|EW|100|28708|40560|P
20180820|EWA|1735|393174|525729|P
20180820|EWBC|0|8504|36523|P
20180820|EWC|2694|315296|345409|P
20180820|EWD|0|48387|67131|P
20180820|EWEM|800|800|800|P
20180820|EWG|761|174459|220787|P
20180820|EWH|2475|653341|908160|P
20180820|EWI|85|65557|123439|P
20180820|EWJ|5918|457637|636052|P
20180820|EWK|0|100|206|P
20180820|EWL|0|68183|79588|P
20180820|EWM|0|149607|217227|P
20180820|EWMC|0|0|300|P
20180820|EWN|0|16563|28206|P
20180820|EWO|0|23965|36498|P
20180820|EWP|0|45837|57739|P
20180820|EWQ|0|82806|120734|P
20180820|EWS|2|76931|146084|P
20180820|EWSC|0|2|100|P
20180820|EWT|680|842834|1086424|P
20180820|EWU|65|145156|182590|P
20180820|EWV|0|1102|1302|P
20180820|EWW|255|445209|626371|P
20180820|EWX|300|2751|6500|P
20180820|EWY|5029|427005|588613|P
20180820|EWZ|150257|5605048|7543552|P
20180820|EXAS|0|28468|35578|P
20180820|EXC|0|117133|247238|P
20180820|EXD|0|0|100|P
20180820|EXEL|700|504636|705539|P
20180820|EXFO|0|300|500|P
20180820|EXG|0|6657|13730|P
20180820|EXI|0|0|277|P
20180820|EXIV|0|3250|17680|P
20180820|EXK|0|30010|57384|P
20180820|EXLS|0|3410|4989|P
20180820|EXP|0|6800|13033|P
20180820|EXPD|0|42165|55683|P
20180820|EXPE|0|28954|48772|P
20180820|EXPI|0|9673|16729|P
20180820|EXPO|0|2509|6206|P
20180820|EXPR|0|70504|114988|P
20180820|EXR|0|10933|21230|P
20180820|EXT|0|6779|6780|P
20180820|EXTN|0|1200|4900|P
20180820|EXTR|0|18846|48056|P
20180820|EYE|0|38721|62969|P
20180820|EYEG|0|599|899|P
20180820|EYES|0|3594|4937|P
20180820|EYLD|0|100|100|P
20180820|EYPT|0|1049|21830|P
20180820|EZA|0|107237|139525|P
20180820|EZM|162|6129|9167|P
20180820|EZPW|0|4551|8851|P
20180820|EZU|0|504157|650826|P
20180820|F|0|366139|521649|P
20180820|FAAR|0|100|100|P
20180820|FAD|0|100|100|P
20180820|FAF|0|9400|23530|P
20180820|FAM|0|380|578|P
20180820|FAMI|0|1890|5209|P
20180820|FAN|0|100|4268|P
20180820|FANG|0|72073|96052|P
20180820|FANH|0|7124|13968|P
20180820|FARM|0|1000|1700|P
20180820|FARO|100|720|820|P
20180820|FAS|0|61796|104373|P
20180820|FAST|0|49071|69665|P
20180820|FAT|0|1561|1561|P
20180820|FATE|0|8461|11061|P
20180820|FAX|0|3197|14543|P
20180820|FAZ|12366|132232|185943|P
20180820|FB|12229|537562|1036191|P
20180820|FBC|0|2200|3015|P
20180820|FBGX|0|108|308|P
20180820|FBHS|0|8700|28888|P
20180820|FBIO|0|2000|5440|P
20180820|FBIZ|0|0|100|P
20180820|FBK|0|400|900|P
20180820|FBM|0|700|1600|P
20180820|FBMS|0|400|3300|P
20180820|FBNC|0|1600|4100|P
20180820|FBND|0|2276|3438|P
20180820|FBNK|0|900|4500|P
20180820|FBP|0|14123|26537|P
20180820|FBR|200|24391|48711|P
20180820|FBT|55|5349|9158|P
20180820|FC|0|300|700|P
20180820|FCA|0|400|400|P
20180820|FCAU|5473|178839|252156|P
20180820|FCB|0|4000|10922|P
20180820|FCBC|0|2200|3500|P
20180820|FCBP|0|1200|1500|P
20180820|FCCY|0|200|1100|P
20180820|FCE.A|0|52743|129020|P
20180820|FCEL|0|8345|18514|P
20180820|FCF|0|4116|5316|P
20180820|FCFS|0|1651|2551|P
20180820|FCG|5300|46657|110707|P
20180820|FCN|0|2178|10271|P
20180820|FCNCA|0|601|1401|P
20180820|FCO|0|1000|1600|P
20180820|FCOM|26|765|4514|P
20180820|FCOR|0|0|1691|P
20180820|FCPT|0|4652|7555|P
20180820|FCSC|0|1300|2200|P
20180820|FCT|0|100|100|P
20180820|FCVT|0|6467|14669|P
20180820|FCX|400|174369|546411|P
20180820|FDC|0|240366|440743|P
20180820|FDD|0|700|8209|P
20180820|FDEF|0|300|600|P
20180820|FDEU|0|415|1115|P
20180820|FDHY|0|546|1296|P
20180820|FDIS|132|6941|9057|P
20180820|FDL|0|1012|12268|P
20180820|FDLO|200|1095|8503|P
20180820|FDM|35|65|179|P
20180820|FDMO|0|100|1606|P
20180820|FDN|496|71211|121263|P
20180820|FDP|0|1554|1954|P
20180820|FDRR|100|2839|8465|P
20180820|FDS|0|1800|2900|P
20180820|FDT|0|300|1463|P
20180820|FDUS|0|1700|2750|P
20180820|FDUSL|0|100|100|P
20180820|FDVV|50|3190|13421|P
20180820|FDX|0|9936|17630|P
20180820|FE|0|52523|94611|P
20180820|FEDU|0|100|100|P
20180820|FELE|0|5429|6129|P
20180820|FELP|0|300|300|P
20180820|FEM|0|100|600|P
20180820|FEMB|0|1100|1100|P
20180820|FEMS|0|0|700|P
20180820|FEN|0|1200|2400|P
20180820|FENC|200|2250|2250|P
20180820|FENG|0|400|2550|P
20180820|FENY|0|5641|21822|P
20180820|FEP|0|350|350|P
20180820|FET|0|4951|9848|P
20180820|FEU|0|750|2031|P
20180820|FEX|0|472|1272|P
20180820|FEYE|0|50953|75610|P
20180820|FEZ|1219|407153|513599|P
20180820|FF|0|2900|6069|P
20180820|FFA|0|1000|1100|P
20180820|FFBC|0|3700|6729|P
20180820|FFC|0|300|300|P
20180820|FFEU|0|4093|4093|P
20180820|FFG|0|100|100|P
20180820|FFHL|0|800|1000|P
20180820|FFIC|0|11493|19593|P
20180820|FFIN|0|3300|5134|P
20180820|FFIV|0|13219|22907|P
20180820|FFKT|0|1400|1900|P
20180820|FFR|0|1800|2100|P
20180820|FFTY|0|8686|21693|P
20180820|FFWM|0|4742|11529|P
20180820|FG|0|14492|15492|P
20180820|FGB|0|0|168|P
20180820|FGBI|0|0|100|P
20180820|FGD|1|1|667|P
20180820|FGEN|0|6602|10048|P
20180820|FGP|0|2537|2737|P
20180820|FHB|0|13806|44897|P
20180820|FHLC|9626|17855|40179|P
20180820|FHN|0|31071|46646|P
20180820|FI|0|13887|17487|P
20180820|FIBK|0|11013|13957|P
20180820|FICO|0|13506|16106|P
20180820|FIDI|212|2112|4027|P
20180820|FIDU|293|5788|12041|P
20180820|FIEU|0|0|171|P
20180820|FIF|0|501|501|P
20180820|FIHD|0|3060|3060|P
20180820|FII|0|24960|32110|P
20180820|FILL|0|0|800|P
20180820|FINU|0|200|421|P
20180820|FINX|0|1100|2409|P
20180820|FINZ|0|630|630|P
20180820|FIS|0|29379|40940|P
20180820|FISI|0|2200|2972|P
20180820|FISV|0|34523|55278|P
20180820|FIT|0|99865|215388|P
20180820|FITB|400|69060|116731|P
20180820|FITBI|0|97659|102559|P
20180820|FIVA|0|280|1329|P
20180820|FIVE|0|21966|49298|P
20180820|FIVN|0|10741|27758|P
20180820|FIW|89|238|1370|P
20180820|FIX|0|200|2502|P
20180820|FIXD|0|100|200|P
20180820|FIXX|0|3700|6800|P
20180820|FIYY|0|300|711|P
20180820|FIZZ|0|7534|9234|P
20180820|FJP|0|0|400|P
20180820|FKO|0|0|100|P
20180820|FL|0|85008|153620|P
20180820|FLAX|0|0|400|P
20180820|FLBR|0|0|100|P
20180820|FLCA|0|394|713|P
20180820|FLCH|0|5613|6063|P
20180820|FLDM|0|2300|3300|P
20180820|FLDR|0|100|100|P
20180820|FLEU|0|621|5252|P
20180820|FLEX|0|106534|198017|P
20180820|FLGB|0|620|620|P
20180820|FLGE|0|0|323|P
20180820|FLGR|0|100|600|P
20180820|FLIC|0|8057|10857|P
20180820|FLIN|0|0|8400|P
20180820|FLIR|0|12691|26302|P
20180820|FLKS|0|3471|5621|P
20180820|FLL|0|800|1700|P
20180820|FLM|0|0|1600|P
20180820|FLNT|0|6900|7500|P
20180820|FLO|0|18500|22500|P
20180820|FLOT|0|72174|91516|P
20180820|FLOW|0|4800|7200|P
20180820|FLQG|0|0|100|P
20180820|FLQS|0|166|166|P
20180820|FLR|0|17619|36829|P
20180820|FLRN|27|7352|27392|P
20180820|FLS|0|29587|45419|P
20180820|FLT|100|8517|13960|P
20180820|FLTB|0|1228|2526|P
20180820|FLTR|124|429|8768|P
20180820|FLWS|0|2289|2889|P
20180820|FLXN|0|27333|36062|P
20180820|FLXS|0|100|100|P
20180820|FLY|0|800|2400|P
20180820|FM|290|2503|8749|P
20180820|FMAT|0|1233|6782|P
20180820|FMB|0|100|100|P
20180820|FMBH|0|200|500|P
20180820|FMBI|0|5447|9147|P
20180820|FMC|0|14975|29838|P
20180820|FMCIU|0|0|178700|P
20180820|FMF|0|100|100|P
20180820|FMHI|0|100|100|P
20180820|FMN|0|0|900|P
20180820|FMNB|0|300|500|P
20180820|FMO|0|4282|4790|P
20180820|FMS|0|500|1800|P
20180820|FMX|0|3500|6430|P
20180820|FN|0|25681|37453|P
20180820|FNB|100|43704|67004|P
20180820|FNCL|1118|2774|12758|P
20180820|FND|0|18125|31489|P
20180820|FNDA|527|4733|14636|P
20180820|FNDB|0|637|1478|P
20180820|FNDC|2951|4749|9944|P
20180820|FNDE|0|18323|35350|P
20180820|FNDF|3382|5852|19128|P
20180820|FNDX|236|3544|13370|P
20180820|FNF|0|13927|37939|P
20180820|FNG|0|46|473|P
20180820|FNGD|0|6084|11048|P
20180820|FNGU|0|1400|5259|P
20180820|FNHC|0|3200|4400|P
20180820|FNI|0|3370|5874|P
20180820|FNJN|0|17382|35965|P
20180820|FNKO|0|50490|67868|P
20180820|FNLC|0|0|400|P
20180820|FNSR|0|57682|77741|P
20180820|FNV|600|14092|23114|P
20180820|FNWB|0|1235|2962|P
20180820|FNX|0|850|950|P
20180820|FOCS|0|9082|20114|P
20180820|FOE|0|8316|8816|P
20180820|FOF|0|100|100|P
20180820|FOLD|0|36465|63167|P
20180820|FOMX|0|4250|7050|P
20180820|FOR|0|490|590|P
20180820|FORK|0|0|400|P
20180820|FORM|0|11342|14342|P
20180820|FORR|0|1500|1800|P
20180820|FOSL|0|79827|97527|P
20180820|FOX|0|103178|184740|P
20180820|FOXA|0|191452|436479|P
20180820|FOXF|0|8413|16738|P
20180820|FPAY|0|100|100|P
20180820|FPE|955|27162|49853|P
20180820|FPEI|0|0|120|P
20180820|FPF|0|1239|2039|P
20180820|FPH|0|2988|3298|P
20180820|FPI|0|4962|13723|P
20180820|FPI-B|0|2100|2500|P
20180820|FPL|0|3450|5860|P
20180820|FPRX|0|7809|22472|P
20180820|FPX|0|2047|3367|P
20180820|FQAL|400|1623|3688|P
20180820|FR|0|14757|20457|P
20180820|FRA|0|700|700|P
20180820|FRAC|0|11931|24390|P
20180820|FRAK|0|0|1597|P
20180820|FRAN|0|41583|50890|P
20180820|FRBA|0|800|2400|P
20180820|FRBK|0|800|3700|P
20180820|FRC|0|20875|23675|P
20180820|FRC-F|0|0|100|P
20180820|FRC-G|0|0|100|P
20180820|FRC-I|0|2500|15348|P
20180820|FRD|0|200|3069|P
20180820|FRED|0|5600|8813|P
20180820|FREL|240|6266|20457|P
20180820|FRGI|0|3465|6431|P
20180820|FRI|0|200|300|P
20180820|FRLG|0|0|7649|P
20180820|FRME|0|2414|8209|P
20180820|FRN|0|0|4918|P
20180820|FRO|900|14817|18181|P
20180820|FRPT|0|13706|30782|P
20180820|FRSH|0|100|500|P
20180820|FRSX|0|409|409|P
20180820|FRT|0|5800|15100|P
20180820|FRTA|0|3054|6956|P
20180820|FSB|0|3400|4100|P
20180820|FSBW|0|300|300|P
20180820|FSCT|0|19513|77330|P
20180820|FSD|0|200|1546|P
20180820|FSI|0|200|200|P
20180820|FSIC|0|37653|50087|P
20180820|FSLR|0|47452|93790|P
20180820|FSM|1380|23223|36374|P
20180820|FSNN|0|1500|1900|P
20180820|FSP|0|9125|10646|P
20180820|FSS|0|600|2200|P
20180820|FSTA|913|2561|11341|P
20180820|FSTR|0|200|500|P
20180820|FSV|100|100|642|P
20180820|FT|0|4769|5700|P
20180820|FTA|0|100|2190|P
20180820|FTAI|0|1400|8400|P
20180820|FTC|0|200|2788|P
20180820|FTCS|192|5962|5962|P
20180820|FTD|0|1049|5149|P
20180820|FTEC|2147|46045|59874|P
20180820|FTF|0|701|6660|P
20180820|FTFT|0|400|700|P
20180820|FTHI|0|100|100|P
20180820|FTI|0|75060|170526|P
20180820|FTK|0|11091|31147|P
20180820|FTLS|0|800|1088|P
20180820|FTNT|100|24229|38529|P
20180820|FTNW|0|2550|2700|P
20180820|FTR|0|132311|298385|P
20180820|FTS|0|9990|11490|P
20180820|FTSD|0|200|300|P
20180820|FTSI|0|4950|12550|P
20180820|FTSL|0|4902|5502|P
20180820|FTSM|0|7305|9105|P
20180820|FTSV|0|1280|1560|P
20180820|FTV|500|19297|34670|P
20180820|FTVA|0|2800|2800|P
20180820|FTXN|0|100|300|P
20180820|FTXO|0|650|2200|P
20180820|FUD|0|0|500|P
20180820|FUL|0|9331|9731|P
20180820|FULT|0|5286|9286|P
20180820|FUN|0|4974|7474|P
20180820|FUTY|696|9398|14929|P
20180820|FUV|0|0|581|P
20180820|FV|0|1095|2695|P
20180820|FVAL|0|176|718|P
20180820|FVC|0|0|1800|P
20180820|FVD|2639|19107|26110|P
20180820|FVE|0|400|5805|P
20180820|FWONA|0|3400|6400|P
20180820|FWONK|0|31465|35920|P
20180820|FWP|0|2097|3997|P
20180820|FWRD|0|2300|2900|P
20180820|FXA|0|100|2174|P
20180820|FXB|0|10824|21070|P
20180820|FXC|0|2683|6298|P
20180820|FXCH|0|0|215|P
20180820|FXD|0|701|874|P
20180820|FXE|15|61792|186137|P
20180820|FXF|0|3300|4100|P
20180820|FXG|802|1726|12377|P
20180820|FXH|77|3095|5317|P
20180820|FXI|15|4451178|5988291|P
20180820|FXL|7|31653|62730|P
20180820|FXN|51203|81541|134008|P
20180820|FXO|137|782|4682|P
20180820|FXP|0|5373|7678|P
20180820|FXR|5563|14094|20811|P
20180820|FXS|0|600|600|P
20180820|FXU|0|3552|5033|P
20180820|FXY|0|31580|48522|P
20180820|FXZ|0|354|4484|P
20180820|FYC|0|700|1100|P
20180820|G|0|6826|13784|P
20180820|GAA|0|0|200|P
20180820|GAB|0|14079|15679|P
20180820|GABC|0|900|1400|P
20180820|GAIA|0|1600|4792|P
20180820|GAIN|0|12733|15133|P
20180820|GAINM|0|400|400|P
20180820|GAINO|0|0|400|P
20180820|GAL|5|5|8103|P
20180820|GALT|0|25551|31660|P
20180820|GAM|0|100|100|P
20180820|GAM-B|0|100|100|P
20180820|GAMR|0|1941|5075|P
20180820|GARS|0|0|423|P
20180820|GASL|0|6427|7953|P
20180820|GASX|0|0|350|P
20180820|GATX|0|1200|3541|P
20180820|GBAB|0|200|3250|P
20180820|GBCI|0|9376|10876|P
20180820|GBDC|0|2100|4421|P
20180820|GBF|0|0|424|P
20180820|GBIL|2|2|136|P
20180820|GBL|0|998|998|P
20180820|GBLI|0|100|100|P
20180820|GBNK|0|500|2619|P
20180820|GBR|0|4961|7861|P
20180820|GBT|0|11132|17332|P
20180820|GBX|0|2000|4100|P
20180820|GCAP|0|1507|3007|P
20180820|GCBC|0|0|100|P
20180820|GCC|0|0|982|P
20180820|GCI|0|75561|86461|P
20180820|GCO|0|7874|10074|P
20180820|GCOW|0|100|200|P
20180820|GCP|0|15485|44447|P
20180820|GCVRZ|15771|20971|748171|P
20180820|GD|0|21715|42191|P
20180820|GDDY|0|89540|396198|P
20180820|GDEN|0|9342|11842|P
20180820|GDI|0|11000|21684|P
20180820|GDL|0|0|200|P
20180820|GDO|0|1276|1768|P
20180820|GDOT|0|4700|6500|P
20180820|GDP|0|2004|3874|P
20180820|GDS|0|34521|88873|P
20180820|GDV|0|3950|3950|P
20180820|GDX|401|5635481|11688651|P
20180820|GDXJ|8206|4553092|10802716|P
20180820|GDXS|0|5462|6670|P
20180820|GDXX|0|275|375|P
20180820|GE|1429|1153847|1910775|P
20180820|GECC|0|900|1000|P
20180820|GECCM|0|475|475|P
20180820|GEF|0|4871|5971|P
20180820|GEL|0|15965|21082|P
20180820|GEM|105|9825|11077|P
20180820|GEMP|0|19732|22282|P
20180820|GEN|0|4402|7891|P
20180820|GENC|0|0|357|P
20180820|GENE|0|700|2284|P
20180820|GENY|0|400|400|P
20180820|GEO|0|8121|18406|P
20180820|GEOS|0|400|600|P
20180820|GER|0|14910|15810|P
20180820|GERN|0|72678|102102|P
20180820|GES|0|13763|26155|P
20180820|GEVO|0|25310|31580|P
20180820|GEX|0|82|3464|P
20180820|GF|0|0|100|P
20180820|GFF|0|1554|2978|P
20180820|GFI|0|234216|302473|P
20180820|GFN|0|14830|23580|P
20180820|GG|7843|344828|539821|P
20180820|GGAL|0|20793|56646|P
20180820|GGB|200|457042|649334|P
20180820|GGG|0|3734|8334|P
20180820|GGN|0|49872|67153|P
20180820|GGO|0|0|401|P
20180820|GGP|0|278499|583915|P
20180820|GGP-A|0|0|100|P
20180820|GGT|0|1042|1442|P
20180820|GHC|0|100|100|P
20180820|GHDX|0|7800|16461|P
20180820|GHG|0|2100|6600|P
20180820|GHII|0|0|1026|P
20180820|GHL|0|4700|5300|P
20180820|GHM|0|100|100|P
20180820|GHY|0|740|3251|P
20180820|GHYG|0|0|186|P
20180820|GIB|400|2700|5600|P
20180820|GIFI|0|500|1400|P
20180820|GII|44|7188|8278|P
20180820|GIII|0|13241|30956|P
20180820|GIL|4400|20700|40116|P
20180820|GILD|0|181856|547990|P
20180820|GILT|0|500|800|P
20180820|GIM|0|700|3100|P
20180820|GIS|0|192378|286555|P
20180820|GKOS|0|6748|8884|P
20180820|GLACW|0|0|100|P
20180820|GLAD|0|3000|6100|P
20180820|GLBS|0|0|500|P
20180820|GLD|2030|351905|869652|P
20180820|GLDD|0|200|1500|P
20180820|GLDI|0|200|200|P
20180820|GLDM|10|48313|48348|P
20180820|GLF|0|100|100|P
20180820|GLF+|0|0|168|P
20180820|GLG|0|29904|65974|P
20180820|GLIBA|0|10219|17940|P
20180820|GLL|0|405|533|P
20180820|GLMD|0|2989|3889|P
20180820|GLNG|0|25739|57864|P
20180820|GLO|0|2900|2900|P
20180820|GLOB|0|1100|8690|P
20180820|GLOG|0|11038|14673|P
20180820|GLOG-A|0|100|400|P
20180820|GLOP|0|4910|6960|P
20180820|GLOW|0|5163|11516|P
20180820|GLP|0|100|1021|P
20180820|GLP-A|0|1000|7650|P
20180820|GLPG|0|400|4000|P
20180820|GLPI|0|14287|53526|P
20180820|GLQ|0|800|1470|P
20180820|GLRE|0|6800|9800|P
20180820|GLT|0|1932|7332|P
20180820|GLTR|0|1165|2597|P
20180820|GLU|0|0|117|P
20180820|GLUU|0|40561|64696|P
20180820|GLV|0|480|980|P
20180820|GLW|0|71628|114143|P
20180820|GLYC|0|7551|11616|P
20180820|GM|100|122553|260805|P
20180820|GM+B|0|2351|2351|P
20180820|GME|200|97440|143131|P
20180820|GMED|0|29062|41125|P
20180820|GMF|0|671|9664|P
20180820|GMLP|0|6927|11614|P
20180820|GMLPP|0|200|3694|P
20180820|GMO|0|100|2227|P
20180820|GMOM|0|1997|2298|P
20180820|GMRE|0|6333|7333|P
20180820|GMS|0|400|3100|P
20180820|GMZ|0|3117|5417|P
20180820|GNBC|0|1900|9898|P
20180820|GNC|0|83980|88308|P
20180820|GNCA|0|8460|10360|P
20180820|GNE|0|200|200|P
20180820|GNK|0|6980|14780|P
20180820|GNL|200|8514|18615|P
20180820|GNMA|0|0|100|P
20180820|GNMK|0|900|2200|P
20180820|GNMX|0|8645|23145|P
20180820|GNPX|0|1400|1600|P
20180820|GNR|0|1013|10136|P
20180820|GNRC|0|3600|7300|P
20180820|GNT|0|100|800|P
20180820|GNTX|0|46019|77161|P
20180820|GNTY|0|100|1264|P
20180820|GNUS|0|500|1700|P
20180820|GNW|0|90960|129992|P
20180820|GOAU|300|400|840|P
20180820|GOEX|0|100|200|P
20180820|GOF|0|1660|1860|P
20180820|GOGL|0|16126|39964|P
20180820|GOGO|400|67816|76216|P
20180820|GOL|2590|15406|16906|P
20180820|GOLD|100|34406|54432|P
20180820|GOLF|0|812|2912|P
20180820|GOOD|0|1476|4185|P
20180820|GOOG|0|12412|22194|P
20180820|GOOGL|0|10249|14270|P
20180820|GOOS|1300|27077|41590|P
20180820|GORO|0|13682|21311|P
20180820|GOV|0|15289|25937|P
20180820|GOVT|0|53154|90700|P
20180820|GPC|0|10731|16246|P
20180820|GPI|0|3100|5100|P
20180820|GPJA|0|698|2900|P
20180820|GPK|0|115806|288473|P
20180820|GPL|0|4100|20450|P
20180820|GPM|0|0|2825|P
20180820|GPMT|0|7719|25543|P
20180820|GPN|0|16171|27618|P
20180820|GPOR|300|109693|205167|P
20180820|GPP|0|3868|4468|P
20180820|GPRE|0|22354|63563|P
20180820|GPRK|0|3178|9478|P
20180820|GPRO|0|65043|148622|P
20180820|GPS|0|105467|189929|P
20180820|GPT|0|14631|21507|P
20180820|GPX|0|1300|2510|P
20180820|GQRE|0|1620|3340|P
20180820|GRA|0|13310|24419|P
20180820|GRAM|0|0|500|P
20180820|GRBK|0|1282|5782|P
20180820|GRC|0|200|300|P
20180820|GREK|0|18419|34535|P
20180820|GRES|0|0|1832|P
20180820|GRFS|0|3350|13062|P
20180820|GRIF|0|0|100|P
20180820|GRIN|0|7929|12572|P
20180820|GRMN|37570|97727|147403|P
20180820|GRNB|0|41|501|P
20180820|GROW|0|100|2749|P
20180820|GRPN|0|205364|298314|P
20180820|GRU|0|0|700|P
20180820|GRUB|0|35953|67633|P
20180820|GRVY|0|1300|1900|P
20180820|GRX|0|3983|13783|P
20180820|GS|0|47398|80442|P
20180820|GS-D|0|0|100|P
20180820|GS-N|0|1000|1300|P
20180820|GSAT|0|31684|82338|P
20180820|GSB|400|700|2199|P
20180820|GSBC|0|100|100|P
20180820|GSBD|0|200|590|P
20180820|GSEU|0|0|1045|P
20180820|GSEW|0|200|400|P
20180820|GSG|0|59805|106598|P
20180820|GSH|0|1633|2301|P
20180820|GSHD|0|900|1300|P
20180820|GSHT|0|51853|52153|P
20180820|GSIE|0|945|4221|P
20180820|GSIT|0|100|100|P
20180820|GSJY|0|0|305|P
20180820|GSK|1000|80281|172957|P
20180820|GSKY|0|53765|79212|P
20180820|GSL|200|200|300|P
20180820|GSLC|693|22255|24810|P
20180820|GSM|0|38477|99563|P
20180820|GSP|0|100|1300|P
20180820|GSS|3860|81125|276873|P
20180820|GST|0|132774|262866|P
20180820|GST-A|0|3300|6700|P
20180820|GST-B|0|100|3800|P
20180820|GSUM|2600|3200|11881|P
20180820|GSV|200|21638|35027|P
20180820|GSVC|0|0|1200|P
20180820|GSY|298|9319|17375|P
20180820|GT|0|91383|150317|P
20180820|GTE|100|19518|60014|P
20180820|GTES|0|7790|13293|P
20180820|GTHX|0|4195|7693|P
20180820|GTIM|0|1900|2620|P
20180820|GTLS|0|4200|10216|P
20180820|GTN|0|25795|29495|P
20180820|GTO|0|2787|3188|P
20180820|GTS|0|13043|16442|P
20180820|GTT|0|14974|18677|P
20180820|GTXI|0|3900|4400|P
20180820|GTY|0|1300|2498|P
20180820|GTYH|0|3000|8000|P
20180820|GTYHW|0|100|400|P
20180820|GUNR|0|57998|133778|P
20180820|GURE|0|730|3230|P
20180820|GURU|0|100|100|P
20180820|GUSH|1470|93243|160445|P
20180820|GUT|0|100|1872|P
20180820|GV|0|200|400|P
20180820|GVA|0|18523|25836|P
20180820|GVAL|10500|11413|23634|P
20180820|GVI|0|200|200|P
20180820|GVIP|0|0|100|P
20180820|GVP|0|18500|24496|P
20180820|GWB|0|1300|4600|P
20180820|GWGH|0|1900|2611|P
20180820|GWPH|0|17578|25488|P
20180820|GWR|0|7800|8994|P
20180820|GWRE|0|9210|26476|P
20180820|GWRS|0|0|100|P
20180820|GWW|0|21328|29224|P
20180820|GWX|0|402|1694|P
20180820|GXC|0|1301|6725|P
20180820|GXG|0|360|6007|P
20180820|GYB|0|0|900|P
20180820|GYLD|0|349|751|P
20180820|GZT|0|3655|7817|P
20180820|H|0|27979|43684|P
20180820|HA|0|17925|44837|P
20180820|HABT|0|10243|22641|P
20180820|HACK|1247|28524|62265|P
20180820|HAE|0|5754|8334|P
20180820|HAFC|0|1050|3750|P
20180820|HAIN|0|20426|38139|P
20180820|HAIR|0|6429|8881|P
20180820|HAL|100|139804|248526|P
20180820|HALL|0|0|300|P
20180820|HALO|0|8131|20674|P
20180820|HAO|0|190|1648|P
20180820|HAP|0|1000|1101|P
20180820|HAS|0|16627|32564|P
20180820|HASI|0|3041|3141|P
20180820|HAWX|0|191|291|P
20180820|HAYN|0|600|2100|P
20180820|HBAN|1100|468336|517036|P
20180820|HBANO|0|200|1000|P
20180820|HBCP|0|340|340|P
20180820|HBI|0|226035|340463|P
20180820|HBIO|0|3780|5580|P
20180820|HBM|1400|32734|39834|P
20180820|HBMD|0|600|600|P
20180820|HBNC|0|900|1900|P
20180820|HBP|0|300|1700|P
20180820|HCA|0|14793|45171|P
20180820|HCAC|0|0|200|P
20180820|HCAC+|0|3100|3400|P
20180820|HCAP|0|1500|1500|P
20180820|HCC|0|15598|41352|P
20180820|HCCI|0|1100|4200|P
20180820|HCFT|0|500|1444|P
20180820|HCHC|0|4700|13372|P
20180820|HCI|0|400|800|P
20180820|HCKT|0|1300|4300|P
20180820|HCLP|0|83244|140861|P
20180820|HCM|0|2200|2500|P
20180820|HCP|100|46273|308133|P
20180820|HCSG|100|22528|43747|P
20180820|HCXZ|0|600|1800|P
20180820|HD|0|54823|125581|P
20180820|HDB|0|9600|23676|P
20180820|HDEF|0|0|100|P
20180820|HDG|0|0|2000|P
20180820|HDGE|0|5700|8200|P
20180820|HDLV|1|815|1323|P
20180820|HDMV|0|0|100|P
20180820|HDP|2084|17032|59100|P
20180820|HDS|0|20058|35346|P
20180820|HDSN|0|14466|28333|P
20180820|HDV|20|23710|47394|P
20180820|HE|0|5924|12362|P
20180820|HEAR|0|59365|93876|P
20180820|HEB|1606|5620|60597|P
20180820|HECO|0|0|100|P
20180820|HEDJ|0|20469|55430|P
20180820|HEEM|0|100|100|P
20180820|HEES|0|10400|14000|P
20180820|HEFA|0|7298|9567|P
20180820|HEI|0|10139|13339|P
20180820|HEI.A|0|1641|2141|P
20180820|HELE|0|4970|10270|P
20180820|HEP|0|3638|4838|P
20180820|HEQ|0|13393|13493|P
20180820|HES|0|46771|67483|P
20180820|HES-A|0|4600|5570|P
20180820|HESM|0|900|4600|P
20180820|HEWG|0|500|900|P
20180820|HEWJ|0|82654|100353|P
20180820|HEWU|109|282|282|P
20180820|HEZU|0|90269|155326|P
20180820|HF|0|5986|7683|P
20180820|HFC|0|79763|115781|P
20180820|HFRO|0|1532|2132|P
20180820|HFWA|0|18321|22316|P
20180820|HFXE|0|0|100|P
20180820|HFXI|0|200|1359|P
20180820|HFXJ|0|1200|1300|P
20180820|HGH|0|0|239|P
20180820|HGT|0|300|400|P
20180820|HGV|0|28203|58508|P
20180820|HHC|0|1700|3179|P
20180820|HHS|0|0|500|P
20180820|HI|0|1853|9081|P
20180820|HIBB|0|37038|54046|P
20180820|HIE|0|1500|4900|P
20180820|HIFR|0|1500|2600|P
20180820|HIG|0|23160|49574|P
20180820|HIHO|0|500|500|P
20180820|HII|0|1400|2600|P
20180820|HIIQ|0|12849|19357|P
20180820|HIMX|0|112787|131365|P
20180820|HIO|0|2100|3266|P
20180820|HIPS|0|0|150|P
20180820|HIVE|100|2000|3400|P
20180820|HIW|0|6356|13703|P
20180820|HIX|0|4030|5430|P
20180820|HJLIW|0|0|400|P
20180820|HJV|0|3000|4000|P
20180820|HK|800|65766|105012|P
20180820|HL|0|154755|194213|P
20180820|HLF|0|16500|37000|P
20180820|HLG|0|400|1900|P
20180820|HLI|0|13589|20089|P
20180820|HLIT|0|930|1430|P
20180820|HLNE|0|3284|5184|P
20180820|HLT|200|75286|138053|P
20180820|HLTH|0|78392|106097|P
20180820|HLX|0|15510|35338|P
20180820|HMC|0|6636|21664|P
20180820|HMHC|0|2949|6607|P
20180820|HMI|0|52063|68184|P
20180820|HMLP|0|400|2400|P
20180820|HMN|100|2469|3369|P
20180820|HMNY|0|5047504|10299627|P
20180820|HMST|0|500|800|P
20180820|HMSY|0|6951|14251|P
20180820|HMTV|0|0|500|P
20180820|HMY|0|154572|183872|P
20180820|HNI|0|1800|5528|P
20180820|HNNA|0|344|544|P
20180820|HNP|0|1291|1591|P
20180820|HNRG|2711|4859|8040|P
20180820|HNW|0|832|2474|P
20180820|HOFT|0|0|100|P
20180820|HOG|0|46874|86546|P
20180820|HOLI|0|27108|55812|P
20180820|HOLX|0|52253|96473|P
20180820|HOMB|0|16619|27523|P
20180820|HOME|0|9150|14079|P
20180820|HON|300|19662|70942|P
20180820|HONE|0|0|500|P
20180820|HOPE|0|10959|19159|P
20180820|HOS|0|5400|5800|P
20180820|HOV|0|3554|4779|P
20180820|HP|0|12600|21759|P
20180820|HPE|500|230012|314090|P
20180820|HPP|400|20266|47491|P
20180820|HPQ|300|107549|172728|P
20180820|HPR|200|31938|49004|P
20180820|HPS|0|500|1100|P
20180820|HPT|0|13522|19955|P
20180820|HQBD|0|190|1190|P
20180820|HQCL|0|500|1282|P
20180820|HQH|0|1652|3830|P
20180820|HQL|0|336|336|P
20180820|HQY|0|8031|16264|P
20180820|HR|0|39281|48912|P
20180820|HRB|0|46364|85345|P
20180820|HRC|0|6409|14108|P
20180820|HRI|0|5700|9255|P
20180820|HRL|100|144378|173447|P
20180820|HRS|0|13666|22066|P
20180820|HRTG|0|1900|2311|P
20180820|HRTX|0|8800|23374|P
20180820|HRZN|0|2900|3300|P
20180820|HSBC|0|54737|60637|P
20180820|HSBC-A|0|0|100|P
20180820|HSC|0|4000|7300|P
20180820|HSCZ|1200|1700|3352|P
20180820|HSDT|400|500|500|P
20180820|HSGX|0|2800|3900|P
20180820|HSIC|0|29994|48603|P
20180820|HSII|0|800|3300|P
20180820|HSKA|0|200|200|P
20180820|HSON|0|6800|11400|P
20180820|HSPX|101|7860|8260|P
20180820|HST|2400|252511|353463|P
20180820|HSTM|0|2067|3730|P
20180820|HSY|0|18525|34714|P
20180820|HT|0|4300|5400|P
20180820|HTA|0|9028|20984|P
20180820|HTBK|0|12200|20621|P
20180820|HTBX|0|7845|9845|P
20180820|HTD|0|100|700|P
20180820|HTGC|0|11699|21358|P
20180820|HTGM|0|7328|15166|P
20180820|HTH|0|4448|11442|P
20180820|HTHT|0|135333|203814|P
20180820|HTLD|0|7801|9701|P
20180820|HTLF|0|4400|7200|P
20180820|HTUS|0|0|250|P
20180820|HTZ|0|79470|122057|P
20180820|HUBB|0|4062|7722|P
20180820|HUBG|0|2900|11500|P
20180820|HUBS|0|10530|15179|P
20180820|HUD|0|3572|15372|P
20180820|HUM|0|4833|10521|P
20180820|HUN|0|110779|201555|P
20180820|HURC|0|0|300|P
20180820|HURN|0|500|3672|P
20180820|HUSA|0|5757|19319|P
20180820|HUSE|0|42|1500|P
20180820|HUSV|0|2458|2458|P
20180820|HUYA|1000|103548|193775|P
20180820|HVT|0|100|1000|P
20180820|HWC|0|6759|11859|P
20180820|HWCC|0|0|100|P
20180820|HX|0|1150|2100|P
20180820|HXL|0|24800|37500|P
20180820|HY|0|1300|2000|P
20180820|HYD|15338|31178|74528|P
20180820|HYDD|0|200|200|P
20180820|HYEM|0|7979|11621|P
20180820|HYG|8481|596075|1008199|P
20180820|HYGH|1|728|728|P
20180820|HYGS|0|1000|1500|P
20180820|HYHG|0|700|1278|P
20180820|HYI|0|0|398|P
20180820|HYLB|1916|6293|15947|P
20180820|HYLD|0|1448|2449|P
20180820|HYLS|0|10722|12322|P
20180820|HYLV|0|0|100|P
20180820|HYMB|152|1455|6974|P
20180820|HYND|0|0|2800|P
20180820|HYRE|0|8505|14978|P
20180820|HYS|0|21138|29582|P
20180820|HYT|0|5004|5587|P
20180820|HYXU|0|0|200|P
20180820|HYZD|0|100|700|P
20180820|HZN|0|2400|7153|P
20180820|HZNP|0|30638|87840|P
20180820|HZO|0|12051|14302|P
20180820|I|0|7515|35241|P
20180820|IAC|0|15516|28608|P
20180820|IAE|0|0|300|P
20180820|IAF|0|0|300|P
20180820|IAG|1600|212943|274598|P
20180820|IAGG|0|1007|1007|P
20180820|IAI|0|3950|101988|P
20180820|IAK|0|100|600|P
20180820|IAMXR|0|100|300|P
20180820|IART|0|37701|51338|P
20180820|IAT|100|12780|18394|P
20180820|IAU|500|2835506|3022175|P
20180820|IBB|4528|80905|89959|P
20180820|IBCP|0|500|2400|P
20180820|IBD|0|100|560|P
20180820|IBDC|0|200|200|P
20180820|IBDD|0|100|390|P
20180820|IBDH|0|0|6521|P
20180820|IBDK|525|10931|19006|P
20180820|IBDL|3793|6855|13921|P
20180820|IBDM|1000|6978|10944|P
20180820|IBDN|0|5752|9576|P
20180820|IBDO|0|8917|10337|P
20180820|IBDP|0|3964|4383|P
20180820|IBDQ|0|99|1129|P
20180820|IBDR|0|1553|2894|P
20180820|IBDS|0|230|1599|P
20180820|IBIO|0|1100|1100|P
20180820|IBKC|0|3519|6119|P
20180820|IBKR|0|21080|37102|P
20180820|IBM|0|24204|66501|P
20180820|IBMH|0|0|129|P
20180820|IBMI|0|3081|3757|P
20180820|IBMJ|0|1567|1897|P
20180820|IBMK|0|418|419|P
20180820|IBML|0|900|900|P
20180820|IBN|0|131288|186018|P
20180820|IBND|0|300|817|P
20180820|IBOC|0|2900|3900|P
20180820|IBP|0|11716|15909|P
20180820|IBTX|0|5868|7768|P
20180820|IBUY|0|600|1231|P
20180820|ICD|0|200|7192|P
20180820|ICE|100|35184|61051|P
20180820|ICF|0|5030|10113|P
20180820|ICFI|0|2933|5133|P
20180820|ICHR|0|32549|37347|P
20180820|ICL|0|100|3100|P
20180820|ICLK|0|2759|4159|P
20180820|ICLR|0|3820|9653|P
20180820|ICOL|0|0|160|P
20180820|ICON|0|2722|9144|P
20180820|ICOW|0|600|800|P
20180820|ICPT|100|9050|20393|P
20180820|ICSH|0|5476|17109|P
20180820|ICUI|0|900|3700|P
20180820|ICVT|0|200|200|P
20180820|IDA|0|2700|3500|P
20180820|IDCC|0|6855|15447|P
20180820|IDE|0|0|300|P
20180820|IDEV|0|9844|9844|P
20180820|IDHQ|0|0|300|P
20180820|IDIV|0|0|2000|P
20180820|IDLB|0|0|100|P
20180820|IDLV|0|199|2810|P
20180820|IDN|0|200|200|P
20180820|IDOG|0|350|1152|P
20180820|IDRA|4250|19646|24462|P
20180820|IDSA|0|0|290|P
20180820|IDSY|0|0|200|P
20180820|IDT|0|1300|1800|P
20180820|IDTI|0|18493|28293|P
20180820|IDU|0|4682|6314|P
20180820|IDV|0|17488|20489|P
20180820|IDX|0|919|7316|P
20180820|IDXG|0|3840|33116|P
20180820|IDXX|0|12830|17464|P
20180820|IEA|0|0|2600|P
20180820|IEC|0|3550|5882|P
20180820|IEF|0|286457|294734|P
20180820|IEFA|15000|639645|834635|P
20180820|IEI|0|6291|10314|P
20180820|IEMG|3468|1074943|1389671|P
20180820|IEO|3200|9000|17166|P
20180820|IEP|0|1678|2478|P
20180820|IESC|0|100|100|P
20180820|IEUR|2|14462|23955|P
20180820|IEV|0|33369|51977|P
20180820|IEX|0|2700|6957|P
20180820|IEZ|0|100|3852|P
20180820|IFF|0|14643|20369|P
20180820|IFGL|0|200|1200|P
20180820|IFLY|0|840|1965|P
20180820|IFN|0|2642|2858|P
20180820|IFRX|0|400|700|P
20180820|IGA|0|200|200|P
20180820|IGC|0|55908|97906|P
20180820|IGE|0|1800|4103|P
20180820|IGF|0|3200|8114|P
20180820|IGHG|0|300|300|P
20180820|IGI|0|500|1971|P
20180820|IGIB|0|16065|33294|P
20180820|IGLB|830|1174|2656|P
20180820|IGM|4|1633|2691|P
20180820|IGN|114|916|1016|P
20180820|IGOV|0|100|400|P
20180820|IGR|0|2755|6855|P
20180820|IGRO|0|0|179|P
20180820|IGSB|0|4295|11615|P
20180820|IGT|100|53170|158068|P
20180820|IGV|5548|17776|31893|P
20180820|IHC|0|500|700|P
20180820|IHD|0|199|1759|P
20180820|IHDG|101|951|1083|P
20180820|IHE|190|8106|14509|P
20180820|IHF|2136|33649|36507|P
20180820|IHG|100|4680|10727|P
20180820|IHI|155|13003|16307|P
20180820|IHT|0|500|1478|P
20180820|IHTA|0|1157|1157|P
20180820|IHY|0|100|4558|P
20180820|IID|0|0|300|P
20180820|IIF|0|100|633|P
20180820|III|0|3978|4178|P
20180820|IIIN|0|4206|22263|P
20180820|IIIV|0|925|8025|P
20180820|IIM|0|546|4589|P
20180820|IIN|100|14128|24945|P
20180820|IIPR|0|985|2385|P
20180820|IIVI|0|12988|27905|P
20180820|IJH|214|76216|107561|P
20180820|IJJ|250|1289|6177|P
20180820|IJK|605|2882|7780|P
20180820|IJR|2605|506931|554432|P
20180820|IJS|621|3400|5841|P
20180820|IJT|0|4050|5670|P
20180820|ILF|3000|88808|138002|P
20180820|ILG|0|36270|73207|P
20180820|ILMN|100|15717|24547|P
20180820|ILPT|0|2900|3600|P
20180820|ILTB|0|1161|2087|P
20180820|IMAX|0|31141|43204|P
20180820|IMDZ|0|4146|23004|P
20180820|IMGN|0|40646|73576|P
20180820|IMH|0|526|826|P
20180820|IMI|0|9100|9500|P
20180820|IMKTA|0|2600|4721|P
20180820|IMLP|0|0|5555|P
20180820|IMMP|0|400|400|P
20180820|IMMR|0|31671|64588|P
20180820|IMMU|0|20838|42437|P
20180820|IMMY|0|2000|19142|P
20180820|IMO|200|2900|7668|P
20180820|IMOS|0|100|800|P
20180820|IMPV|0|3130|8406|P
20180820|IMTB|0|1990|2590|P
20180820|IMTM|0|11808|19335|P
20180820|IMUC|0|2265|6115|P
20180820|IMV|0|200|200|P
20180820|INAP|0|12033|19453|P
20180820|INBK|0|22900|23200|P
20180820|INCO|0|0|2122|P
20180820|INCY|0|53610|105156|P
20180820|INDA|0|615031|813387|P
20180820|INDB|0|200|1244|P
20180820|INDL|0|2116|3053|P
20180820|INDY|0|2000|3213|P
20180820|INF|0|200|1200|P
20180820|INFI|0|5078|12728|P
20180820|INFN|0|24994|66773|P
20180820|INFO|0|86306|118477|P
20180820|INFU|0|0|100|P
20180820|INFY|0|177972|308489|P
20180820|ING|1800|33824|92302|P
20180820|INGN|0|4121|6031|P
20180820|INGR|0|5650|13950|P
20180820|INN|0|11701|15501|P
20180820|INNT|0|10905|11805|P
20180820|INO|0|21363|31723|P
20180820|INOD|0|0|100|P
20180820|INOV|0|6990|17377|P
20180820|INPX|0|10712|18705|P
20180820|INS|200|200|200|P
20180820|INSE|0|0|200|P
20180820|INSG|0|47236|101220|P
20180820|INSI|0|1663|2763|P
20180820|INSM|0|21523|36711|P
20180820|INSP|0|4864|11134|P
20180820|INST|0|3664|11364|P
20180820|INSW|0|2100|2701|P
20180820|INSW-A|0|0|100|P
20180820|INSY|0|25293|30408|P
20180820|INT|0|4000|13130|P
20180820|INTC|0|581270|2087898|P
20180820|INTF|0|20380|38153|P
20180820|INTL|0|300|500|P
20180820|INTT|2400|3198|4386|P
20180820|INTU|0|56021|116303|P
20180820|INTX|0|200|300|P
20180820|INUV|0|100|500|P
20180820|INVA|0|5790|10955|P
20180820|INVE|0|2750|4550|P
20180820|INVH|0|33623|46445|P
20180820|INWK|0|9416|20982|P
20180820|INXN|0|7300|10635|P
20180820|INXX|0|125|2161|P
20180820|IO|0|4720|6178|P
20180820|IONS|0|37351|53300|P
20180820|IOO|0|670|2153|P
20180820|IOSP|0|2899|4376|P
20180820|IOTS|0|21480|26430|P
20180820|IOVA|0|20325|37889|P
20180820|IP|0|64934|108646|P
20180820|IPAC|0|258|6373|P
20180820|IPAR|0|608|708|P
20180820|IPAS|1700|4466|4566|P
20180820|IPAY|635|11949|13681|P
20180820|IPCI|0|3845|5311|P
20180820|IPE|0|1486|4984|P
20180820|IPG|0|109578|174198|P
20180820|IPGP|0|16007|25146|P
20180820|IPHI|0|16216|19116|P
20180820|IPHS|0|1425|2025|P
20180820|IPI|0|7645|15540|P
20180820|IPIC|0|300|400|P
20180820|IPKW|0|1056|1356|P
20180820|IPOA|0|0|2400|P
20180820|IPWR|1190|1190|1290|P
20180820|IQ|400|409848|652068|P
20180820|IQDE|0|2310|2459|P
20180820|IQDF|0|1057|5757|P
20180820|IQI|0|300|300|P
20180820|IQLT|0|0|6249|P
20180820|IQV|0|20484|27414|P
20180820|IR|0|23380|55876|P
20180820|IRBO|0|992|1157|P
20180820|IRBT|0|35869|52274|P
20180820|IRDM|0|20172|35878|P
20180820|IRET|0|1900|4851|P
20180820|IRIX|0|100|460|P
20180820|IRM|0|17578|24653|P
20180820|IRMD|0|11760|12660|P
20180820|IRR|0|200|400|P
20180820|IRS|0|1800|2500|P
20180820|IRT|0|15367|20122|P
20180820|IRTC|0|4000|11200|P
20180820|IRWD|0|16918|22893|P
20180820|ISBC|0|51009|127778|P
20180820|ISCA|0|1300|3000|P
20180820|ISCF|348|348|348|P
20180820|ISD|0|1404|1804|P
20180820|ISDR|250|250|1368|P
20180820|ISG|0|0|300|P
20180820|ISIG|0|400|700|P
20180820|ISMD|0|0|535|P
20180820|ISNS|0|2670|8520|P
20180820|ISR|0|16400|25588|P
20180820|ISRA|0|180|280|P
20180820|ISRG|0|8135|11635|P
20180820|ISTB|0|1000|1446|P
20180820|ISTR|0|0|2300|P
20180820|IT|0|19128|20328|P
20180820|ITA|2050|13344|26267|P
20180820|ITB|2800|70154|98259|P
20180820|ITCI|0|3700|9140|P
20180820|ITE|66|436|1917|P
20180820|ITEQ|0|135|1119|P
20180820|ITG|0|2729|4229|P
20180820|ITGR|0|7000|10100|P
20180820|ITI|0|1439|2242|P
20180820|ITIC|0|100|100|P
20180820|ITM|0|7117|12813|P
20180820|ITOT|4597|47980|63024|P
20180820|ITP|0|0|100|P
20180820|ITRI|0|17682|25024|P
20180820|ITRM|0|0|100|P
20180820|ITRN|0|200|9802|P
20180820|ITT|0|17000|27994|P
20180820|ITUB|11050|1213616|1475123|P
20180820|ITUS|0|5424|7524|P
20180820|ITW|0|69426|114748|P
20180820|IUSB|0|1934|1934|P
20180820|IUSG|0|4495|7381|P
20180820|IUSV|200|3000|3598|P
20180820|IVAC|0|1820|3820|P
20180820|IVAL|0|0|100|P
20180820|IVC|0|1700|3500|P
20180820|IVE|590|44532|63579|P
20180820|IVH|0|1016|2731|P
20180820|IVLU|0|1405|7887|P
20180820|IVOG|151|3417|6235|P
20180820|IVOO|61|1840|2163|P
20180820|IVOV|0|853|1552|P
20180820|IVR|0|12214|15941|P
20180820|IVR-C|0|0|200|P
20180820|IVTY|0|500|800|P
20180820|IVV|1772|189981|252991|P
20180820|IVW|1905|26436|56537|P
20180820|IVZ|100|57697|145949|P
20180820|IWB|2426|57929|85239|P
20180820|IWC|1|1578|3331|P
20180820|IWD|4836|66369|207104|P
20180820|IWF|171|26544|84162|P
20180820|IWL|0|560|860|P
20180820|IWM|1179|1187697|1889952|P
20180820|IWN|0|34355|50159|P
20180820|IWO|210|73097|97465|P
20180820|IWP|38|5053|8395|P
20180820|IWR|370|8082|12217|P
20180820|IWS|51|27335|34138|P
20180820|IWV|1273|18385|39407|P
20180820|IWX|0|100|100|P
20180820|IWY|134|3217|3506|P
20180820|IX|0|731|2983|P
20180820|IXC|254|1433|16401|P
20180820|IXG|0|2237|3040|P
20180820|IXJ|842|6659|8701|P
20180820|IXN|54|2557|6621|P
20180820|IXP|0|1286|2841|P
20180820|IXUS|0|18084|18384|P
20180820|IYC|19|19772|23485|P
20180820|IYE|2|61199|90279|P
20180820|IYF|37|14884|31485|P
20180820|IYG|169|1669|6913|P
20180820|IYH|125|19788|22217|P
20180820|IYJ|300|4050|5125|P
20180820|IYK|0|1408|2978|P
20180820|IYLD|0|100|500|P
20180820|IYM|0|3989|6877|P
20180820|IYR|162914|1828481|2276727|P
20180820|IYT|11841|25827|30495|P
20180820|IYW|124|4848|14587|P
20180820|IYY|0|640|2389|P
20180820|IYZ|0|29421|65827|P
20180820|IZEA|0|263496|283399|P
20180820|JACK|0|30448|50276|P
20180820|JAG|400|15774|38778|P
20180820|JAGX|0|3108|4101|P
20180820|JAKK|0|400|900|P
20180820|JASN|0|321|421|P
20180820|JAZZ|100|5684|9657|P
20180820|JBGS|0|7576|20566|P
20180820|JBHT|0|13490|27390|P
20180820|JBL|0|21172|34893|P
20180820|JBLU|0|140290|246750|P
20180820|JBN|0|220|220|P
20180820|JBR|0|0|600|P
20180820|JBSS|0|500|1900|P
20180820|JBT|0|3000|3100|P
20180820|JCAP|0|300|800|P
20180820|JCI|0|141301|164993|P
20180820|JCO|0|400|1500|P
20180820|JCOM|0|11223|20659|P
20180820|JCP|116673|759741|957852|P
20180820|JD|0|534875|1076154|P
20180820|JDD|0|0|3950|P
20180820|JDST|7025|35382|139681|P
20180820|JE|0|1700|5976|P
20180820|JEC|0|17203|39923|P
20180820|JEF|0|20644|43170|P
20180820|JELD|0|8300|12775|P
20180820|JEMD|0|1420|1420|P
20180820|JEQ|0|200|400|P
20180820|JETS|0|9285|24180|P
20180820|JFR|0|3524|5324|P
20180820|JG|0|5275|29801|P
20180820|JGH|0|500|2303|P
20180820|JHB|0|1000|1000|P
20180820|JHDG|0|0|1129|P
20180820|JHG|0|16622|30094|P
20180820|JHI|0|0|100|P
20180820|JHMD|0|180|200|P
20180820|JHMF|0|1361|1361|P
20180820|JHML|49|1624|2105|P
20180820|JHMM|0|608|1044|P
20180820|JHMT|0|0|699|P
20180820|JHS|0|200|790|P
20180820|JHX|0|700|1100|P
20180820|JHY|0|0|100|P
20180820|JILL|0|32230|41617|P
20180820|JJCB|0|0|650|P
20180820|JJGB|0|144|144|P
20180820|JJMB|0|200|200|P
20180820|JJPB|0|225|225|P
20180820|JJSB|0|300|300|P
20180820|JJSF|0|1500|1748|P
20180820|JKD|0|223|1408|P
20180820|JKE|1|865|1374|P
20180820|JKF|435|4367|4504|P
20180820|JKG|0|425|1063|P
20180820|JKHY|0|17488|20628|P
20180820|JKI|0|3210|3310|P
20180820|JKL|0|298|606|P
20180820|JKS|0|51861|63877|P
20180820|JLL|0|4200|6600|P
20180820|JLS|0|0|100|P
20180820|JMBA|0|11225|113924|P
20180820|JMEI|0|49852|59139|P
20180820|JMF|0|0|276|P
20180820|JMLP|0|300|2500|P
20180820|JMM|0|0|220|P
20180820|JMOM|0|0|470|P
20180820|JMP|0|229|1529|P
20180820|JMU|1700|4100|7215|P
20180820|JNCE|0|7620|15438|P
20180820|JNJ|0|202144|375545|P
20180820|JNK|886|1924901|2322723|P
20180820|JNPR|100|113924|172695|P
20180820|JNUG|20066|2671065|3490147|P
20180820|JOB|0|0|200|P
20180820|JOBS|0|2300|3813|P
20180820|JOE|0|4390|6931|P
20180820|JOF|0|0|400|P
20180820|JONE|0|47134|53564|P
20180820|JOUT|0|500|1000|P
20180820|JP|0|900|28989|P
20180820|JPC|0|2294|2894|P
20180820|JPED|0|500|1400|P
20180820|JPEM|0|606|1981|P
20180820|JPEU|0|0|100|P
20180820|JPGE|0|0|1000|P
20180820|JPHF|0|458|666|P
20180820|JPI|0|0|200|P
20180820|JPIN|1273|1874|5311|P
20180820|JPM|900|221702|523588|P
20180820|JPM-A|0|655|655|P
20180820|JPM-B|0|3324|3324|P
20180820|JPM-E|0|5000|5910|P
20180820|JPM-F|0|0|100|P
20180820|JPM-G|0|100|100|P
20180820|JPM-H|0|8951|14174|P
20180820|JPMV|0|0|300|P
20180820|JPN|0|95|6280|P
20180820|JPS|0|1516|1816|P
20180820|JPSE|0|3002|3338|P
20180820|JPST|0|28896|29106|P
20180820|JPT|0|300|500|P
20180820|JPUS|1700|2059|3085|P
20180820|JQC|0|20400|28000|P
20180820|JRI|0|200|400|P
20180820|JRJC|0|1047|2247|P
20180820|JRO|0|600|1600|P
20180820|JRS|0|500|500|P
20180820|JRSH|0|100|1900|P
20180820|JRVR|0|2723|3523|P
20180820|JSD|0|100|1395|P
20180820|JSM|0|500|500|P
20180820|JSML|0|825|825|P
20180820|JSYNR|0|0|100|P
20180820|JSYNW|0|1000|1000|P
20180820|JT|0|1200|2700|P
20180820|JTA|0|600|900|P
20180820|JTPY|0|0|100|P
20180820|JUST|71|171|520|P
20180820|JW.A|0|1600|3100|P
20180820|JWN|0|311516|542268|P
20180820|JXI|0|350|419|P
20180820|JYNT|0|0|300|P
20180820|K|0|51248|110373|P
20180820|KAAC|0|0|3900|P
20180820|KAACW|0|1000|6000|P
20180820|KAI|0|0|1056|P
20180820|KALA|0|22872|40817|P
20180820|KALL|200|200|200|P
20180820|KALU|0|1100|3300|P
20180820|KALV|0|5652|10488|P
20180820|KAMN|0|1628|2528|P
20180820|KANG|0|9900|45612|P
20180820|KAR|0|13647|24550|P
20180820|KARS|0|0|100|P
20180820|KB|0|2079|2821|P
20180820|KBA|501|5949|25074|P
20180820|KBAL|0|1627|4883|P
20180820|KBE|2048|87240|114255|P
20180820|KBH|0|25803|60708|P
20180820|KBR|0|43565|49880|P
20180820|KBSF|0|100|300|P
20180820|KBWB|0|15252|24952|P
20180820|KBWD|0|3300|5300|P
20180820|KBWP|0|0|100|P
20180820|KBWR|0|0|100|P
20180820|KBWY|0|4855|6355|P
20180820|KCAP|0|510|910|P
20180820|KCE|0|283|283|P
20180820|KCNY|0|641|1717|P
20180820|KDMN|0|8900|16110|P
20180820|KDP|2554|34764|65098|P
20180820|KE|0|0|400|P
20180820|KEG|0|9841|12640|P
20180820|KELYA|0|3400|6726|P
20180820|KEM|0|7753|30654|P
20180820|KEMQ|0|1600|10847|P
20180820|KEP|500|22995|58153|P
20180820|KERX|0|32514|33814|P
20180820|KEX|0|17721|18221|P
20180820|KEY|300|303449|376001|P
20180820|KEY-I|0|0|200|P
20180820|KEY-J|0|5900|51688|P
20180820|KEYS|0|22577|64922|P
20180820|KEYW|0|6276|7076|P
20180820|KF|0|0|300|P
20180820|KFRC|0|3460|6110|P
20180820|KFS|0|100|200|P
20180820|KFY|0|5200|9000|P
20180820|KFYP|0|114|294|P
20180820|KGC|17141|505563|697996|P
20180820|KGJI|0|200|200|P
20180820|KGRN|0|0|100|P
20180820|KHC|100|75320|281850|P
20180820|KIDS|0|2037|6337|P
20180820|KIE|19|4434|15174|P
20180820|KIM|0|69479|137591|P
20180820|KIM-M|0|0|300|P
20180820|KIN|0|400|1400|P
20180820|KIO|0|100|3200|P
20180820|KIQ|0|5399|6119|P
20180820|KIRK|0|5732|12575|P
20180820|KKR|0|87218|206227|P
20180820|KKR-A|0|0|742|P
20180820|KL|722|50799|99386|P
20180820|KLAC|0|64450|88932|P
20180820|KLDW|0|3703|3863|P
20180820|KLIC|0|24520|41125|P
20180820|KLXI|0|3634|6334|P
20180820|KMB|0|60601|120208|P
20180820|KMDA|0|389|889|P
20180820|KMF|0|0|2893|P
20180820|KMG|0|33254|54881|P
20180820|KMI|400|175543|414209|P
20180820|KMI-A|100|12918|16668|P
20180820|KMM|0|3601|3601|P
20180820|KMPH|0|2300|2300|P
20180820|KMPR|0|1020|4020|P
20180820|KMT|0|2000|9400|P
20180820|KMX|0|24072|52504|P
20180820|KN|0|16249|26449|P
20180820|KNDI|0|200|2300|P
20180820|KNL|0|500|2400|P
20180820|KNOP|0|405|405|P
20180820|KNOW|0|224|1145|P
20180820|KNSA|0|2300|4800|P
20180820|KNSL|0|1400|1400|P
20180820|KNX|0|52221|97674|P
20180820|KO|1496|114227|232829|P
20180820|KODK|0|9494|11094|P
20180820|KOF|0|2255|3655|P
20180820|KOIN|0|591|641|P
20180820|KOL|0|1095|2067|P
20180820|KOLD|0|100|8120|P
20180820|KONA|0|149|149|P
20180820|KOOL|7796|42500|66569|P
20180820|KOP|0|2496|7283|P
20180820|KOPN|0|7600|12200|P
20180820|KORS|0|46947|107212|P
20180820|KORU|0|2200|2800|P
20180820|KOS|200|22498|28398|P
20180820|KOSS|0|2550|2750|P
20180820|KPTI|0|11781|17800|P
20180820|KR|1100|231225|294024|P
20180820|KRA|0|2553|3416|P
20180820|KRC|0|11522|28969|P
20180820|KRE|44250|389586|479020|P
20180820|KREF|0|2550|16911|P
20180820|KRG|0|4847|8580|P
20180820|KRNT|0|2768|7236|P
20180820|KRNY|0|4895|15395|P
20180820|KRO|0|7807|10507|P
20180820|KRP|500|500|660|P
20180820|KRYS|0|200|400|P
20180820|KS|0|2100|7400|P
20180820|KSA|0|1119|16845|P
20180820|KSM|0|0|200|P
20180820|KSS|0|200269|314631|P
20180820|KSU|0|37826|58092|P
20180820|KT|0|2960|6207|P
20180820|KTCC|0|100|200|P
20180820|KTF|0|2315|3815|P
20180820|KTOS|0|31159|52395|P
20180820|KTOV|0|26161|36155|P
20180820|KTWO|0|10377|15923|P
20180820|KURA|100|12993|19693|P
20180820|KURE|0|2813|3234|P
20180820|KVHI|0|1143|1343|P
20180820|KW|0|5100|14361|P
20180820|KWEB|9196|122308|254302|P
20180820|KWR|0|500|500|P
20180820|KXI|0|2748|2760|P
20180820|KYN|0|300|4300|P
20180820|KZR|0|400|900|P
20180820|L|0|17309|33499|P
20180820|LABD|0|45665|99227|P
20180820|LABL|0|3126|3426|P
20180820|LABU|229|75816|121918|P
20180820|LAC|250|1775|2075|P
20180820|LAD|0|2600|10986|P
20180820|LADR|0|3051|12480|P
20180820|LAKE|0|200|1300|P
20180820|LAMR|0|11759|15459|P
20180820|LANC|0|1300|2200|P
20180820|LAND|0|2911|3511|P
20180820|LASR|0|8400|15731|P
20180820|LAUR|0|56717|140988|P
20180820|LAZ|0|8699|22980|P
20180820|LB|0|106499|184220|P
20180820|LBAI|0|1100|3300|P
20180820|LBC|0|0|100|P
20180820|LBDC|0|98|100|P
20180820|LBJ|0|955|1936|P
20180820|LBRDA|111|3407|5531|P
20180820|LBRDK|0|9791|20588|P
20180820|LBRT|0|40951|46231|P
20180820|LBTYA|100|19985|43807|P
20180820|LBTYK|0|74054|131522|P
20180820|LBY|0|26070|49648|P
20180820|LC|0|86836|100836|P
20180820|LCI|213551|386326|570834|P
20180820|LCII|0|1223|1923|P
20180820|LCM|0|100|500|P
20180820|LCNB|0|100|200|P
20180820|LCUT|0|0|400|P
20180820|LDL|0|995|1739|P
20180820|LDOS|0|17244|28958|P
20180820|LDRS|0|800|1146|P
20180820|LDUR|0|3004|3817|P
20180820|LE|0|3200|8973|P
20180820|LEA|0|9680|16180|P
20180820|LEAF|0|1700|1800|P
20180820|LECO|0|11752|22381|P
20180820|LEE|0|1431|1831|P
20180820|LEG|0|23162|40603|P
20180820|LEJU|0|200|300|P
20180820|LEMB|0|10590|11514|P
20180820|LEN|0|39506|109099|P
20180820|LEN.B|0|100|2800|P
20180820|LEO|0|3605|4905|P
20180820|LEU|1200|1300|1600|P
20180820|LEVB|0|2291|8076|P
20180820|LEVL|0|100|300|P
20180820|LEXEA|0|7900|35185|P
20180820|LFC|0|21254|31226|P
20180820|LFEQ|0|200|1300|P
20180820|LFUS|0|804|1599|P
20180820|LFVN|0|22497|26497|P
20180820|LGC+|0|0|600|P
20180820|LGCY|1500|7464|12279|P
20180820|LGCYO|0|648|1148|P
20180820|LGF.A|0|10037|18999|P
20180820|LGF.B|0|8927|10861|P
20180820|LGI|0|0|1800|P
20180820|LGIH|0|4458|5458|P
20180820|LGL|0|353|653|P
20180820|LGLV|0|788|1388|P
20180820|LGND|0|12300|18838|P
20180820|LH|0|14853|19153|P
20180820|LHCG|0|8060|10165|P
20180820|LHO|0|15565|26666|P
20180820|LHO-J|0|0|100|P
20180820|LIFE|475|8375|13375|P
20180820|LII|0|1860|3460|P
20180820|LILA|0|11719|19408|P
20180820|LILAK|0|22478|31078|P
20180820|LIND|0|5880|13572|P
20180820|LINDW|0|600|1000|P
20180820|LINK|0|100|200|P
20180820|LION|0|4223|6723|P
20180820|LIQT|0|71526|169561|P
20180820|LIT|86|2352|18936|P
20180820|LITB|0|0|100|P
20180820|LITE|0|44289|92474|P
20180820|LIVE|0|1140|1140|P
20180820|LIVN|0|8754|20717|P
20180820|LIVX|0|200|300|P
20180820|LJPC|0|15392|20983|P
20180820|LKFN|0|6093|12693|P
20180820|LKM|0|9020|10983|P
20180820|LKQ|0|56396|105194|P
20180820|LKSD|0|2600|6100|P
20180820|LL|0|23466|30466|P
20180820|LLEX|0|9094|11614|P
20180820|LLL|0|10112|16512|P
20180820|LLNW|0|3600|24885|P
20180820|LLY|0|50845|149042|P
20180820|LM|0|31257|50641|P
20180820|LMAT|0|4622|5822|P
20180820|LMB|0|0|500|P
20180820|LMBS|0|1757|8057|P
20180820|LMFA|0|22051|29327|P
20180820|LMHB|0|200|300|P
20180820|LMLP|606|606|825|P
20180820|LMNR|0|8488|16348|P
20180820|LMNX|0|9062|11262|P
20180820|LMRK|0|1700|2600|P
20180820|LMRKN|0|1200|1200|P
20180820|LMRKO|0|100|1100|P
20180820|LMT|0|7556|19880|P
20180820|LN|0|4296|6390|P
20180820|LNC|0|10608|28503|P
20180820|LND|0|15900|15900|P
20180820|LNDC|0|200|200|P
20180820|LNG|200|46128|124087|P
20180820|LNN|0|700|900|P
20180820|LNT|0|20641|31861|P
20180820|LNTH|0|53324|61336|P
20180820|LOAN|0|399|499|P
20180820|LOB|0|1100|1600|P
20180820|LOCO|0|2377|5996|P
20180820|LODE|0|9152|32272|P
20180820|LOGI|400|14165|22207|P
20180820|LOGM|0|20284|43842|P
20180820|LOMA|0|6536|20043|P
20180820|LONE|0|6018|15688|P
20180820|LOOP|0|800|1250|P
20180820|LOPE|0|5000|16494|P
20180820|LOR|0|100|2150|P
20180820|LORL|0|300|900|P
20180820|LOUP|0|419|519|P
20180820|LOV|0|0|1325|P
20180820|LOW|200|82434|139718|P
20180820|LOWC|0|700|6000|P
20180820|LOXO|0|8677|12977|P
20180820|LPCN|0|4480|4780|P
20180820|LPG|0|11226|14643|P
20180820|LPI|0|52455|97333|P
20180820|LPL|0|60618|71691|P
20180820|LPLA|0|5210|9210|P
20180820|LPNT|0|600|800|P
20180820|LPSN|0|8894|14356|P
20180820|LPT|0|18567|37274|P
20180820|LPTH|0|1853|6571|P
20180820|LPTX|0|1000|1000|P
20180820|LPX|0|25322|63065|P
20180820|LQD|1298|238220|289738|P
20180820|LQDA|0|1000|2500|P
20180820|LQDH|0|0|100|P
20180820|LQDT|0|700|1000|P
20180820|LRAD|0|2771|51622|P
20180820|LRCX|0|99257|168594|P
20180820|LRGF|100|5814|8945|P
20180820|LRN|0|1000|3087|P
20180820|LSCC|0|9700|37285|P
20180820|LSI|0|6341|20765|P
20180820|LSST|0|407|407|P
20180820|LSTR|0|15716|33834|P
20180820|LSXMA|0|4796|9296|P
20180820|LSXMK|0|19175|35945|P
20180820|LTBR|0|11884|11984|P
20180820|LTC|0|6001|7701|P
20180820|LTL|0|0|400|P
20180820|LTM|0|4500|7180|P
20180820|LTPZ|25|125|1726|P
20180820|LTRPA|0|7775|23148|P
20180820|LTRX|0|9949|13899|P
20180820|LTS|0|3538|9668|P
20180820|LTS-A|0|1395|1495|P
20180820|LTSL|0|100|100|P
20180820|LTXB|0|3500|9029|P
20180820|LULU|0|58346|143027|P
20180820|LUNA|0|0|100|P
20180820|LUV|0|207279|295438|P
20180820|LVIN|0|300|300|P
20180820|LVL|0|0|962|P
20180820|LVS|800|69121|184487|P
20180820|LW|0|11286|22585|P
20180820|LX|0|15476|21576|P
20180820|LXFR|0|721|1371|P
20180820|LXFT|0|2200|4900|P
20180820|LXP|0|24235|28935|P
20180820|LXRX|0|6361|11602|P
20180820|LXU|0|2400|2500|P
20180820|LYB|0|35799|53398|P
20180820|LYG|22344|86327|280854|P
20180820|LYTS|0|4413|36943|P
20180820|LYV|0|26074|69461|P
20180820|LZB|0|2800|5751|P
20180820|M|0|460108|593139|P
20180820|MA|0|71084|134903|P
20180820|MAA|0|11600|14500|P
20180820|MAC|0|22293|42288|P
20180820|MACK|0|1000|1400|P
20180820|MAG|0|19357|27560|P
20180820|MAGS|0|0|5400|P
20180820|MAIN|0|1075|1275|P
20180820|MAMS|0|400|400|P
20180820|MAN|0|9434|39692|P
20180820|MANH|0|7575|11763|P
20180820|MANT|0|1400|1800|P
20180820|MANU|0|860|860|P
20180820|MAR|0|115219|159423|P
20180820|MARA|0|1674|1974|P
20180820|MARK|0|8389|10889|P
20180820|MAS|0|51091|96188|P
20180820|MASI|0|9240|17787|P
20180820|MAT|0|107119|125719|P
20180820|MATW|0|2100|5200|P
20180820|MATX|0|4370|9050|P
20180820|MAV|0|700|700|P
20180820|MAXR|200|20489|29910|P
20180820|MAYS|0|386|386|P
20180820|MB|0|54907|76139|P
20180820|MBB|0|8671|19887|P
20180820|MBFI|0|5541|13709|P
20180820|MBFIO|0|0|1861|P
20180820|MBG|0|100|4300|P
20180820|MBI|0|19143|49437|P
20180820|MBII|0|3100|3300|P
20180820|MBIN|0|600|1100|P
20180820|MBIO|0|1600|2415|P
20180820|MBOT|0|1727|1727|P
20180820|MBRX|0|2100|2100|P
20180820|MBT|0|108309|259611|P
20180820|MBTF|0|0|100|P
20180820|MBUU|0|3659|9707|P
20180820|MBWM|0|200|300|P
20180820|MC|0|8736|10736|P
20180820|MCA|0|1336|2436|P
20180820|MCB|0|500|1700|P
20180820|MCBC|0|900|1552|P
20180820|MCC|0|27700|28896|P
20180820|MCD|0|27120|61780|P
20180820|MCEP|0|2000|2000|P
20180820|MCF|0|19368|35270|P
20180820|MCFT|0|1100|4739|P
20180820|MCHI|0|481239|763681|P
20180820|MCHP|0|202636|249332|P
20180820|MCHX|0|600|1700|P
20180820|MCI|0|200|300|P
20180820|MCK|0|141390|182294|P
20180820|MCN|0|400|630|P
20180820|MCO|0|8696|15096|P
20180820|MCR|0|0|1412|P
20180820|MCRB|0|1800|2200|P
20180820|MCRI|0|500|1000|P
20180820|MCRN|0|300|2900|P
20180820|MCS|0|400|1524|P
20180820|MCY|0|1503|4296|P
20180820|MD|0|4591|10299|P
20180820|MDB|0|12831|24269|P
20180820|MDC|0|3210|3810|P
20180820|MDCA|0|7510|38601|P
20180820|MDCO|0|13320|31347|P
20180820|MDGL|0|2851|4651|P
20180820|MDGS|0|27093|76314|P
20180820|MDGSW|0|1100|2886|P
20180820|MDIV|0|500|500|P
20180820|MDLQ|0|1700|2000|P
20180820|MDLY|0|25337|29290|P
20180820|MDLZ|200|173462|329843|P
20180820|MDP|0|2900|4300|P
20180820|MDR|0|27911|44920|P
20180820|MDRX|0|38855|54896|P
20180820|MDSO|0|20843|23917|P
20180820|MDT|0|86996|322246|P
20180820|MDU|0|4096|7296|P
20180820|MDWD|0|460|560|P
20180820|MDXG|0|54976|105809|P
20180820|MDY|32|33011|76505|P
20180820|MDYG|719|5577|5891|P
20180820|MDYV|124|7202|7249|P
20180820|MED|0|6183|6783|P
20180820|MEDP|0|9693|37012|P
20180820|MEET|0|22863|30363|P
20180820|MEI|0|3735|5025|P
20180820|MEIP|0|4400|8600|P
20180820|MELI|100|11541|34459|P
20180820|MEOH|1000|12161|19541|P
20180820|MER-K|0|979|979|P
20180820|MERC|0|3190|6638|P
20180820|MESA|0|12034|18936|P
20180820|MESO|0|9689|13689|P
20180820|MET|0|73410|86828|P
20180820|MET-A|0|0|100|P
20180820|MET-E|0|0|2800|P
20180820|METC|6476|17760|20660|P
20180820|MEXX|0|3236|4340|P
20180820|MFA|0|192977|239249|P
20180820|MFA-B|0|0|250|P
20180820|MFC|4200|47705|85362|P
20180820|MFD|0|252|2071|P
20180820|MFDX|0|0|500|P
20180820|MFEM|0|0|200|P
20180820|MFG|0|11400|26400|P
20180820|MFGP|900|36605|66755|P
20180820|MFIN|0|0|1134|P
20180820|MFL|0|1250|2830|P
20180820|MFM|0|0|1207|P
20180820|MFNC|0|0|400|P
20180820|MFSF|0|100|100|P
20180820|MFT|0|619|819|P
20180820|MG|0|800|2886|P
20180820|MGA|1400|46340|64915|P
20180820|MGC|108|3645|5854|P
20180820|MGEE|0|800|2000|P
20180820|MGEN|0|2400|2900|P
20180820|MGI|0|9068|25264|P
20180820|MGIC|0|5490|6164|P
20180820|MGK|0|3478|10283|P
20180820|MGLN|0|2700|9147|P
20180820|MGM|0|185263|357993|P
20180820|MGNX|0|10250|16898|P
20180820|MGP|0|7900|15611|P
20180820|MGPI|0|3018|4918|P
20180820|MGRC|0|2100|3800|P
20180820|MGTA|0|300|300|P
20180820|MGTX|0|1400|1700|P
20180820|MGU|0|6489|6789|P
20180820|MGV|1809|6101|12589|P
20180820|MGY|0|14690|16990|P
20180820|MGY+|0|300|47431|P
20180820|MH-C|0|300|700|P
20180820|MH-D|0|600|1000|P
20180820|MHF|0|994|994|P
20180820|MHH|0|300|400|P
20180820|MHI|0|100|808|P
20180820|MHK|0|32928|52060|P
20180820|MHLA|0|1300|2200|P
20180820|MHLD|0|30565|37165|P
20180820|MHN|0|1270|1942|P
20180820|MHO|0|2998|6593|P
20180820|MIC|0|7062|12598|P
20180820|MICR|0|0|100|P
20180820|MICT|0|4323|4923|P
20180820|MIDD|0|20755|27055|P
20180820|MIDU|0|21597|25258|P
20180820|MIDZ|0|1700|1700|P
20180820|MIK|0|89689|120837|P
20180820|MIME|0|5906|14004|P
20180820|MIN|0|1800|1800|P
20180820|MIND|0|150|250|P
20180820|MINI|0|6350|10521|P
20180820|MINT|2806|12528|72365|P
20180820|MITK|0|1000|3395|P
20180820|MITL|0|4500|7800|P
20180820|MITT|0|1151|4418|P
20180820|MIXT|0|2965|8337|P
20180820|MIY|0|0|300|P
20180820|MJ|142|39348|55313|P
20180820|MJCO|0|0|220|P
20180820|MKC|0|14538|17658|P
20180820|MKL|0|217|536|P
20180820|MKSI|0|5379|24121|P
20180820|MKTX|0|3658|5558|P
20180820|MLAB|0|100|300|P
20180820|MLCO|0|80594|203508|P
20180820|MLHR|0|21963|52469|P
20180820|MLI|0|3300|7900|P
20180820|MLM|0|9912|11612|P
20180820|MLN|0|548|4627|P
20180820|MLNT|0|17204|44182|P
20180820|MLNX|0|2950|16728|P
20180820|MLP|0|100|2740|P
20180820|MLPA|31392|43581|71175|P
20180820|MLPI|0|22042|38496|P
20180820|MLPQ|400|1677|2401|P
20180820|MLPX|11700|14198|19431|P
20180820|MLR|0|200|800|P
20180820|MLSS|100|100|300|P
20180820|MMC|0|18840|41220|P
20180820|MMD|0|1095|1095|P
20180820|MMI|0|2116|6916|P
20180820|MMLP|0|3728|7728|P
20180820|MMM|0|18192|35243|P
20180820|MMP|0|7008|14417|P
20180820|MMS|0|3451|10560|P
20180820|MMSI|0|12409|15206|P
20180820|MMT|0|0|787|P
20180820|MMTM|0|25|373|P
20180820|MMU|0|1880|5180|P
20180820|MMV|0|0|100|P
20180820|MMYT|100|15480|27179|P
20180820|MN|0|4700|5200|P
20180820|MNA|1035|5142|5469|P
20180820|MNDO|0|1285|1285|P
20180820|MNGA|0|174795|213196|P
20180820|MNI|0|100|100|P
20180820|MNK|0|66574|158944|P
20180820|MNKD|0|48109|51009|P
20180820|MNLO|0|5500|13235|P
20180820|MNOV|0|2300|2800|P
20180820|MNP|0|0|359|P
20180820|MNR|0|5000|14561|P
20180820|MNRO|0|29131|30530|P
20180820|MNST|100|25642|49657|P
20180820|MNTA|0|12289|17488|P
20180820|MNTX|0|1004|1304|P
20180820|MO|200|117210|210948|P
20180820|MOAT|6000|18696|25584|P
20180820|MOBL|0|2800|12828|P
20180820|MOD|0|2266|8511|P
20180820|MODN|0|500|3796|P
20180820|MOFG|0|100|100|P
20180820|MOG.A|0|1031|2431|P
20180820|MOG.B|0|100|200|P
20180820|MOGO|0|0|2400|P
20180820|MOH|0|6563|16576|P
20180820|MOMO|0|145304|369164|P
20180820|MOO|1|1199|1865|P
20180820|MOR|0|800|1000|P
20180820|MORL|2744|30801|41536|P
20180820|MORN|0|700|2300|P
20180820|MORT|0|2698|6945|P
20180820|MOS|100|125318|224717|P
20180820|MOSY|1042|1042|2542|P
20180820|MOTI|0|200|603|P
20180820|MOTS|0|100|550|P
20180820|MOV|0|600|3368|P
20180820|MOXC|0|3200|11579|P
20180820|MPA|0|100|300|P
20180820|MPAA|0|13741|22877|P
20180820|MPACW|0|0|1200|P
20180820|MPB|0|0|200|P
20180820|MPC|0|81967|126091|P
20180820|MPLX|0|14111|37432|P
20180820|MPO|0|2375|4275|P
20180820|MPV|0|4000|4000|P
20180820|MPW|0|25272|75994|P
20180820|MPWR|0|6043|7043|P
20180820|MQT|0|352|941|P
20180820|MQY|0|560|660|P
20180820|MRAM|0|100|300|P
20180820|MRC|0|7478|20770|P
20180820|MRCC|0|1345|3443|P
20180820|MRCY|0|6712|8812|P
20180820|MRGR|0|0|282|P
20180820|MRIN|0|100|845|P
20180820|MRK|300|301205|386655|P
20180820|MRNS|0|10623|17615|P
20180820|MRO|300|242712|336721|P
20180820|MRRL|600|1607|1951|P
20180820|MRSN|0|4566|6166|P
20180820|MRT|0|4200|17050|P
20180820|MRTN|0|400|3000|P
20180820|MRTX|0|29297|37467|P
20180820|MRUS|0|1478|2578|P
20180820|MRVL|0|171739|445405|P
20180820|MS|0|68432|240145|P
20180820|MS-A|0|1159|1459|P
20180820|MS-G|0|0|1053|P
20180820|MS-I|0|100|300|P
20180820|MS-K|0|2400|2400|P
20180820|MSA|0|3400|6800|P
20180820|MSBI|0|600|700|P
20180820|MSCI|0|5459|10259|P
20180820|MSD|0|1805|3255|P
20180820|MSEX|0|600|600|P
20180820|MSFT|700|287327|830982|P
20180820|MSG|0|4100|6500|P
20180820|MSGN|0|14228|19197|P
20180820|MSI|0|36584|62743|P
20180820|MSL|100|8683|12283|P
20180820|MSM|0|4600|9007|P
20180820|MSN|0|239|239|P
20180820|MSTR|0|3345|5381|P
20180820|MSVB|0|100|100|P
20180820|MT|6300|47058|102666|P
20180820|MTB|0|12655|26718|P
20180820|MTB+|0|0|400|P
20180820|MTBC|0|6043|6624|P
20180820|MTCH|0|40394|95828|P
20180820|MTD|0|4491|5091|P
20180820|MTDR|300|21002|25302|P
20180820|MTEM|0|400|600|P
20180820|MTG|0|25528|55942|P
20180820|MTGE|0|10353|38043|P
20180820|MTH|0|5100|7600|P
20180820|MTL|0|200|900|P
20180820|MTLS|0|2762|2862|P
20180820|MTN|0|4650|9250|P
20180820|MTNB|0|12100|14800|P
20180820|MTOR|0|1900|6188|P
20180820|MTP|0|0|200|P
20180820|MTRN|0|5452|9052|P
20180820|MTRX|0|4198|11778|P
20180820|MTSC|0|2685|3785|P
20180820|MTSI|0|14211|23792|P
20180820|MTSL|0|2717|3717|P
20180820|MTT|0|0|600|P
20180820|MTUM|18971|59421|78365|P
20180820|MTW|0|4772|7572|P
20180820|MTX|0|3399|6999|P
20180820|MTZ|900|50784|101175|P
20180820|MU|2887|1039389|2057047|P
20180820|MUA|0|954|2066|P
20180820|MUB|1139|49043|59706|P
20180820|MUC|0|3600|6500|P
20180820|MUDSW|0|0|4900|P
20180820|MUE|0|464|1064|P
20180820|MUFG|0|36304|92539|P
20180820|MUI|0|100|300|P
20180820|MUJ|0|8211|8604|P
20180820|MUNI|0|2010|2110|P
20180820|MUR|100|29252|51993|P
20180820|MUS|0|100|100|P
20180820|MUSA|0|9431|16931|P
20180820|MUX|0|63860|79715|P
20180820|MVBF|0|0|100|P
20180820|MVC|0|0|100|P
20180820|MVF|0|300|3750|P
20180820|MVIN|0|0|100|P
20180820|MVIS|0|8600|24823|P
20180820|MVO|0|312|312|P
20180820|MVV|0|6327|7960|P
20180820|MWA|0|4700|7184|P
20180820|MX|0|500|2200|P
20180820|MXC|0|390|390|P
20180820|MXDE|0|1200|1200|P
20180820|MXDU|0|708|1208|P
20180820|MXF|0|100|1000|P
20180820|MXI|0|200|1784|P
20180820|MXIM|0|31712|82395|P
20180820|MXL|0|53759|57529|P
20180820|MXWL|0|15694|40142|P
20180820|MYC|0|100|400|P
20180820|MYD|0|7068|14493|P
20180820|MYE|0|700|1700|P
20180820|MYF|0|0|1324|P
20180820|MYFW|0|123|123|P
20180820|MYGN|0|5200|10652|P
20180820|MYI|0|4576|5176|P
20180820|MYJ|0|8400|8800|P
20180820|MYL|0|79849|136607|P
20180820|MYN|0|0|323|P
20180820|MYND|0|2539|3686|P
20180820|MYO|0|4200|7220|P
20180820|MYOK|0|6859|11659|P
20180820|MYOS|0|3227|3227|P
20180820|MYOV|0|1000|2200|P
20180820|MYRG|0|500|1195|P
20180820|MYSZ|0|3901|4044|P
20180820|MYY|0|0|1000|P
20180820|MZOR|0|13590|19196|P
20180820|MZZ|0|251|351|P
20180820|NAC|0|2622|17762|P
20180820|NACP|0|500|500|P
20180820|NAD|0|500|2652|P
20180820|NAII|0|0|100|P
20180820|NAIL|400|1026|3161|P
20180820|NAK|1100|27906|29493|P
20180820|NAKD|0|4384|9726|P
20180820|NAN|0|0|2201|P
20180820|NANO|0|14448|23334|P
20180820|NANR|0|138|333|P
20180820|NAO|0|0|3579|P
20180820|NAP|0|250|1100|P
20180820|NAT|0|26097|173690|P
20180820|NATH|0|700|700|P
20180820|NATI|0|9623|21754|P
20180820|NATR|0|200|200|P
20180820|NAV|0|8501|13627|P
20180820|NAVB|310|14540|41808|P
20180820|NAVG|0|1316|3816|P
20180820|NAVI|0|19012|50411|P
20180820|NBB|0|100|100|P
20180820|NBEV|7889|29193|51648|P
20180820|NBH|0|200|2544|P
20180820|NBHC|0|2000|3000|P
20180820|NBIX|200|28934|47133|P
20180820|NBL|200|94204|111317|P
20180820|NBLX|0|400|2200|P
20180820|NBN|0|0|400|P
20180820|NBO|0|100|700|P
20180820|NBR|0|159187|325478|P
20180820|NBR-A|0|0|100|P
20180820|NBRV|0|30881|61082|P
20180820|NBTB|0|900|2149|P
20180820|NBW|0|0|3424|P
20180820|NBY|0|0|100|P
20180820|NCB|0|0|652|P
20180820|NCI|0|5530|9138|P
20180820|NCLH|0|49324|69794|P
20180820|NCMI|0|9428|21712|P
20180820|NCNA|0|300|1060|P
20180820|NCOM|0|3714|4414|P
20180820|NCR|0|16319|20619|P
20180820|NCS|0|3780|10143|P
20180820|NCSM|0|4500|5100|P
20180820|NCTY|0|2600|2600|P
20180820|NCV|0|357|457|P
20180820|NDAQ|0|13884|21789|P
20180820|NDLS|0|4253|18310|P
20180820|NDP|0|2952|2952|P
20180820|NDRA|0|379|579|P
20180820|NDSN|0|11876|14774|P
20180820|NE|0|161175|212608|P
20180820|NEA|0|7581|17781|P
20180820|NEAR|0|18928|31523|P
20180820|NEE|0|28178|39324|P
20180820|NEE-I|0|100|200|P
20180820|NEM|100|111797|289173|P
20180820|NEN|0|0|399|P
20180820|NEO|0|9919|28629|P
20180820|NEOG|0|3139|8083|P
20180820|NEON|0|2983|51288|P
20180820|NEOS|0|3105|6205|P
20180820|NEP|0|8515|28389|P
20180820|NEPT|1600|60516|108357|P
20180820|NERV|0|2671|4571|P
20180820|NES|0|0|200|P
20180820|NETE|13775|18175|26102|P
20180820|NETS|0|500|500|P
20180820|NEU|0|1100|1200|P
20180820|NEV|0|1500|2970|P
20180820|NEW|0|8405|51515|P
20180820|NEWA|0|5733|19333|P
20180820|NEWM|0|9391|13891|P
20180820|NEWR|0|25137|56221|P
20180820|NEWT|0|950|1350|P
20180820|NEXA|0|1200|5400|P
20180820|NEXT|0|8122|8222|P
20180820|NFBK|0|1400|1600|P
20180820|NFC|0|0|100|P
20180820|NFC.U|0|0|600|P
20180820|NFEC|6634|25917|34170|P
20180820|NFG|0|7177|12077|P
20180820|NFJ|0|700|1600|P
20180820|NFLT|0|257|257|P
20180820|NFLX|0|349041|571849|P
20180820|NFO|0|0|250|P
20180820|NFRA|0|200|7161|P
20180820|NFX|400|37447|73204|P
20180820|NG|1200|112620|161531|P
20180820|NGD|16200|202037|490344|P
20180820|NGE|0|700|1911|P
20180820|NGG|432|49396|58246|P
20180820|NGHC|0|7463|13553|P
20180820|NGHCO|0|0|713|P
20180820|NGL|0|1706|6400|P
20180820|NGLS-A|0|1600|1700|P
20180820|NGS|0|832|1645|P
20180820|NGVC|0|300|1900|P
20180820|NGVT|0|2224|3637|P
20180820|NH|0|2600|3400|P
20180820|NHC|0|494|694|P
20180820|NHF|0|37766|41416|P
20180820|NHI|0|2865|7040|P
20180820|NHLD|0|0|106|P
20180820|NHS|0|891|6217|P
20180820|NHTC|0|2550|3100|P
20180820|NI|0|53832|73023|P
20180820|NIB|2|2150|4867|P
20180820|NICE|200|13790|24267|P
20180820|NICK|0|397|397|P
20180820|NID|0|1678|1678|P
20180820|NIE|0|177|177|P
20180820|NIHD|0|39795|48311|P
20180820|NINE|500|14214|16964|P
20180820|NIQ|0|0|200|P
20180820|NITE|0|4131|6631|P
20180820|NJR|0|4561|7161|P
20180820|NK|0|800|1400|P
20180820|NKE|500|203174|427339|P
20180820|NKG|0|900|1300|P
20180820|NKSH|0|0|100|P
20180820|NKTR|0|45571|66924|P
20180820|NKX|0|13327|20327|P
20180820|NL|0|3524|4942|P
20180820|NLNK|0|24127|31322|P
20180820|NLR|0|20|100|P
20180820|NLS|0|3260|6308|P
20180820|NLSN|0|110561|141992|P
20180820|NLST|600|49729|89990|P
20180820|NLY|0|391589|624194|P
20180820|NLY-C|0|0|564|P
20180820|NLY-D|0|989|1189|P
20180820|NLY-F|0|100|100|P
20180820|NLY-G|0|0|12455|P
20180820|NM|0|10198|13898|P
20180820|NMFC|0|1100|1500|P
20180820|NMI|0|0|100|P
20180820|NMIH|0|4855|9158|P
20180820|NML|0|1491|5191|P
20180820|NMM|0|1100|9225|P
20180820|NMR|0|6100|24630|P
20180820|NMRD|0|1700|2300|P
20180820|NMRK|0|1400|3349|P
20180820|NMS|0|0|195|P
20180820|NMT|0|0|1846|P
20180820|NMY|0|160|160|P
20180820|NMZ|0|1459|3259|P
20180820|NNA|0|6521|7921|P
20180820|NNBR|0|11050|20118|P
20180820|NNC|0|100|522|P
20180820|NNDM|0|3335|6234|P
20180820|NNI|0|500|600|P
20180820|NNN|0|30909|78050|P
20180820|NNVC|4000|4977|24392|P
20180820|NNY|0|0|300|P
20180820|NOA|100|100|1600|P
20180820|NOAH|0|17818|23218|P
20180820|NOBL|0|45556|48177|P
20180820|NOC|0|11186|34978|P
20180820|NOG|0|319325|472212|P
20180820|NOK|6049|523678|596611|P
20180820|NOM|0|460|460|P
20180820|NOMD|0|25820|40787|P
20180820|NORW|0|580|1643|P
20180820|NOV|0|17228|39885|P
20180820|NOVN|0|300|9900|P
20180820|NOVT|0|9698|12098|P
20180820|NOW|0|47674|93330|P
20180820|NP|0|1000|1983|P
20180820|NPK|0|200|300|P
20180820|NPO|0|1500|3900|P
20180820|NPTN|0|7289|12405|P
20180820|NPV|0|861|1161|P
20180820|NQP|0|400|899|P
20180820|NR|0|4569|11579|P
20180820|NRC|0|0|900|P
20180820|NRE|0|5948|8848|P
20180820|NRG|0|44705|101611|P
20180820|NRIM|0|100|600|P
20180820|NRK|0|1500|2700|P
20180820|NRO|0|5188|22593|P
20180820|NRP|0|662|1262|P
20180820|NRT|0|468|3468|P
20180820|NRZ|0|34101|54923|P
20180820|NS|0|5120|13180|P
20180820|NS-A|0|0|400|P
20180820|NSA|0|7387|12922|P
20180820|NSA-A|0|0|100|P
20180820|NSC|0|17191|37069|P
20180820|NSIT|0|1700|7600|P
20180820|NSP|0|900|1800|P
20180820|NSPR|0|42869|115277|P
20180820|NSS|0|0|255|P
20180820|NSSC|0|400|700|P
20180820|NSTG|0|9295|11895|P
20180820|NSU|0|21466|42799|P
20180820|NSYS|100|1467|1467|P
20180820|NTAP|0|73345|158804|P
20180820|NTB|0|900|4562|P
20180820|NTC|0|898|3037|P
20180820|NTCT|0|15354|21213|P
20180820|NTEC|0|447|2247|P
20180820|NTES|0|25814|44705|P
20180820|NTG|0|500|3200|P
20180820|NTGN|0|690|990|P
20180820|NTGR|0|8639|12639|P
20180820|NTIC|0|340|465|P
20180820|NTIP|0|3250|4250|P
20180820|NTLA|0|10059|12059|P
20180820|NTNX|0|40870|72996|P
20180820|NTP|0|100|2100|P
20180820|NTR|3200|31271|66318|P
20180820|NTRA|0|13863|25063|P
20180820|NTRI|0|20947|25900|P
20180820|NTRP|0|500|4180|P
20180820|NTRS|0|22878|47580|P
20180820|NTRSP|0|0|100|P
20180820|NTSX|0|0|320|P
20180820|NTWK|0|0|100|P
20180820|NTX|0|2797|2797|P
20180820|NUAG|0|200|600|P
20180820|NUAN|0|39253|83658|P
20180820|NUE|0|51102|113141|P
20180820|NUGT|24899|1398942|2062394|P
20180820|NULG|0|0|100|P
20180820|NULV|0|100|100|P
20180820|NUM|0|0|633|P
20180820|NUO|0|100|4591|P
20180820|NURO|0|400|2600|P
20180820|NUS|0|6602|14002|P
20180820|NUV|0|6475|8023|P
20180820|NUVA|0|57118|67119|P
20180820|NUW|0|0|392|P
20180820|NVAX|0|69904|150982|P
20180820|NVCN|0|270458|504001|P
20180820|NVCR|0|5373|14420|P
20180820|NVDA|400|704043|1060169|P
20180820|NVEE|0|2313|3713|P
20180820|NVFY|0|200|700|P
20180820|NVG|0|2200|4607|P
20180820|NVGS|0|500|1400|P
20180820|NVIV|0|4000|4100|P
20180820|NVLN|0|100|100|P
20180820|NVMI|0|5900|7435|P
20180820|NVO|0|53951|74344|P
20180820|NVR|10|698|1718|P
20180820|NVRO|0|8261|12461|P
20180820|NVS|1000|23784|48975|P
20180820|NVT|0|5100|10200|P
20180820|NVTA|0|9100|22498|P
20180820|NVTR|0|10317|19316|P
20180820|NVUS|0|700|800|P
20180820|NWBI|0|11645|13545|P
20180820|NWE|0|1800|4200|P
20180820|NWHM|0|900|1400|P
20180820|NWL|0|174308|315373|P
20180820|NWN|0|700|700|P
20180820|NWPX|0|2260|6130|P
20180820|NWS|0|39180|53946|P
20180820|NWSA|0|258298|345842|P
20180820|NWY|0|2300|3100|P
20180820|NX|0|2000|2300|P
20180820|NXE|0|1870|4670|P
20180820|NXEO|0|7269|16418|P
20180820|NXEOW|0|0|1700|P
20180820|NXP|0|280|380|P
20180820|NXPI|0|146336|512897|P
20180820|NXQ|0|0|1960|P
20180820|NXRT|0|550|1150|P
20180820|NXST|0|7521|13115|P
20180820|NXTD|300|300|1000|P
20180820|NXTM|0|2049|6958|P
20180820|NYCB|0|57521|74710|P
20180820|NYCB-A|0|100|201|P
20180820|NYF|0|8290|10211|P
20180820|NYH|0|0|300|P
20180820|NYLD|0|7264|11064|P
20180820|NYLD.A|0|4500|9384|P
20180820|NYMT|0|56346|93913|P
20180820|NYMTN|0|610|610|P
20180820|NYMX|0|8873|12773|P
20180820|NYNY|0|4886|5186|P
20180820|NYRT|0|1083|1083|P
20180820|NYT|0|40288|51616|P
20180820|NYV|0|0|100|P
20180820|NZF|0|1313|1413|P
20180820|O|0|31462|37224|P
20180820|OAK|0|3526|7026|P
20180820|OAK-A|0|0|1437|P
20180820|OAK-B|0|0|1810|P
20180820|OAS|600|285519|354929|P
20180820|OASM|0|200|200|P
20180820|OBE|0|23817|90835|P
20180820|OBLN|0|300|400|P
20180820|OBNK|0|1900|5400|P
20180820|OBOR|0|120|3729|P
20180820|OBSV|0|2838|10138|P
20180820|OC|0|15220|37526|P
20180820|OCFC|0|3215|5882|P
20180820|OCLR|0|38313|111427|P
20180820|OCN|0|6200|10616|P
20180820|OCSI|0|400|500|P
20180820|OCSL|0|1800|8710|P
20180820|OCSLL|0|2800|2800|P
20180820|OCUL|0|7095|12295|P
20180820|OCX|0|1639|2042|P
20180820|ODFL|0|11569|17715|P
20180820|ODP|0|124720|185138|P
20180820|ODT|0|400|600|P
20180820|OEC|0|11374|17653|P
20180820|OEF|3|33311|76522|P
20180820|OESX|0|1030|1030|P
20180820|OEUR|0|0|280|P
20180820|OFC|0|11585|17622|P
20180820|OFG|0|14951|23950|P
20180820|OFG-B|0|100|100|P
20180820|OFIX|0|5217|7286|P
20180820|OFLX|0|400|400|P
20180820|OFS|0|2493|3093|P
20180820|OFSSL|0|0|1000|P
20180820|OGCP|0|1000|20044|P
20180820|OGE|0|30616|41657|P
20180820|OGEN|17178|40143|70060|P
20180820|OGIG|23|1091|1823|P
20180820|OGS|0|6300|9002|P
20180820|OHAI|0|600|1100|P
20180820|OHGI|4800|4900|21919|P
20180820|OHI|0|54049|62849|P
20180820|OHRP|0|1900|3700|P
20180820|OI|0|20353|33653|P
20180820|OIBR.C|0|1000|18700|P
20180820|OIH|1089|490045|731280|P
20180820|OII|0|13001|16688|P
20180820|OILB|0|0|1879|P
20180820|OILD|0|12356|86934|P
20180820|OILK|0|0|200|P
20180820|OILU|116|25802|38526|P
20180820|OIS|0|5500|8800|P
20180820|OKE|0|54990|75354|P
20180820|OKTA|0|16733|24958|P
20180820|OLBK|0|1000|1100|P
20180820|OLED|0|32966|42663|P
20180820|OLLI|0|41427|59947|P
20180820|OLN|0|34551|75488|P
20180820|OLO|0|0|240|P
20180820|OLP|0|300|1200|P
20180820|OMAB|0|900|1300|P
20180820|OMC|0|35018|51020|P
20180820|OMCL|0|20800|27561|P
20180820|OMED|0|100|1200|P
20180820|OMER|100|28130|40814|P
20180820|OMEX|0|3100|3100|P
20180820|OMF|0|900|5496|P
20180820|OMFL|0|4203|4203|P
20180820|OMI|0|24186|27722|P
20180820|OMN|0|300|1500|P
20180820|OMP|0|400|1000|P
20180820|ON|0|84442|177434|P
20180820|ONB|0|5339|10941|P
20180820|ONCE|300|25273|30773|P
20180820|ONCS|0|19775|99664|P
20180820|ONCY|0|600|893|P
20180820|ONDK|0|10634|34635|P
20180820|ONE|0|8280|12620|P
20180820|ONEO|0|4033|4681|P
20180820|ONEQ|0|200|200|P
20180820|ONEV|0|337|337|P
20180820|ONLN|0|900|2620|P
20180820|ONTX|0|900|1700|P
20180820|ONVO|0|36331|42029|P
20180820|OOMA|0|100|500|P
20180820|OPB|0|7095|7595|P
20180820|OPBK|0|600|2000|P
20180820|OPGN|0|2291|5491|P
20180820|OPHT|0|2766|6066|P
20180820|OPK|0|100852|133401|P
20180820|OPNT|0|250|350|P
20180820|OPOF|0|200|300|P
20180820|OPP|0|500|500|P
20180820|OPRA|0|4256|9756|P
20180820|OPRX|0|600|1300|P
20180820|OPTN|0|9950|16450|P
20180820|OPTT|0|13056|13856|P
20180820|OPY|0|300|1500|P
20180820|OR|0|15401|21480|P
20180820|ORA|0|6790|7290|P
20180820|ORAN|0|6324|9027|P
20180820|ORBC|100|16666|23949|P
20180820|ORBK|0|5990|7655|P
20180820|ORC|1278|10447|11747|P
20180820|ORCL|0|193484|345819|P
20180820|ORG|0|300|700|P
20180820|ORI|0|22856|39558|P
20180820|ORIG|0|5300|10100|P
20180820|ORIT|0|1769|4269|P
20180820|ORLY|0|17618|23388|P
20180820|ORM|0|0|300|P
20180820|ORMP|0|0|200|P
20180820|ORN|0|17592|21272|P
20180820|OSB|1200|5100|6000|P
20180820|OSBC|0|0|300|P
20180820|OSCV|0|1800|1800|P
20180820|OSG|0|26581|42084|P
20180820|OSIR|0|100|600|P
20180820|OSIS|0|4028|4528|P
20180820|OSK|0|10429|25528|P
20180820|OSN|200|2300|2451|P
20180820|OSPN|0|2373|6559|P
20180820|OSPR|0|100|16000|P
20180820|OSPRU|0|0|500|P
20180820|OSPRW|0|2100|2200|P
20180820|OSTK|500|91477|131439|P
20180820|OSUR|0|3230|8296|P
20180820|OTEX|2300|7200|17521|P
20180820|OTIC|0|433|2404|P
20180820|OTTR|0|300|900|P
20180820|OUNZ|100|3338|3626|P
20180820|OUSA|0|0|500|P
20180820|OUSM|0|649|811|P
20180820|OUT|0|36822|73662|P
20180820|OVAS|0|2300|3800|P
20180820|OVBC|0|100|100|P
20180820|OVID|0|2491|2591|P
20180820|OXBR|0|0|200|P
20180820|OXFD|0|300|1300|P
20180820|OXLC|0|3702|21752|P
20180820|OXLCO|0|157|2357|P
20180820|OXM|0|1700|4700|P
20180820|OXSQ|0|1900|2800|P
20180820|OXSQL|0|206|206|P
20180820|OXY|0|85311|133118|P
20180820|OZK|100|14352|19052|P
20180820|OZM|0|7968|23402|P
20180820|P|0|120397|161066|P
20180820|PAA|0|40775|75633|P
20180820|PAAS|500|57994|73552|P
20180820|PAC|0|1100|1558|P
20180820|PACB|0|37668|44405|P
20180820|PACQW|0|0|200|P
20180820|PACW|0|12041|27272|P
20180820|PAG|0|5900|7400|P
20180820|PAGP|0|9396|20946|P
20180820|PAGS|0|51558|110823|P
20180820|PAH|0|71254|109177|P
20180820|PAHC|0|2174|2574|P
20180820|PAI|0|147|147|P
20180820|PAK|0|2287|2887|P
20180820|PALL|0|100|684|P
20180820|PAM|0|7034|10734|P
20180820|PANW|100|30766|46249|P
20180820|PAR|0|7200|8200|P
20180820|PARR|0|600|3600|P
20180820|PATK|0|12987|15187|P
20180820|PAVE|0|0|100|P
20180820|PAVM|0|13336|16536|P
20180820|PAVMZ|0|7100|16500|P
20180820|PAYC|0|18623|37434|P
20180820|PAYX|0|57215|73702|P
20180820|PB|0|7900|10500|P
20180820|PBA|200|5800|12900|P
20180820|PBB|0|0|1455|P
20180820|PBCT|0|100561|122972|P
20180820|PBCTP|0|0|11036|P
20180820|PBD|0|2200|4410|P
20180820|PBE|6|1157|3835|P
20180820|PBEE|0|0|100|P
20180820|PBF|0|16775|61258|P
20180820|PBFX|0|0|240|P
20180820|PBH|0|8100|20895|P
20180820|PBI|0|63943|93579|P
20180820|PBI-B|0|958|1624|P
20180820|PBP|0|1804|2867|P
20180820|PBPB|0|1800|3967|P
20180820|PBR|900|981276|1515655|P
20180820|PBR.A|0|223813|321127|P
20180820|PBS|0|200|1300|P
20180820|PBSK|0|0|597|P
20180820|PBT|0|300|500|P
20180820|PBW|909|1715|3665|P
20180820|PBYI|0|11935|25669|P
20180820|PCAR|0|121016|153931|P
20180820|PCB|0|100|600|P
20180820|PCEF|2080|4751|5441|P
20180820|PCG|0|272541|611351|P
20180820|PCG-A|0|100|1035|P
20180820|PCG-E|0|0|100|P
20180820|PCG-G|0|0|300|P
20180820|PCH|0|10770|38046|P
20180820|PCI|0|14800|40950|P
20180820|PCK|0|4100|4382|P
20180820|PCMI|0|6554|16354|P
20180820|PCN|0|100|18478|P
20180820|PCOM|0|2400|3000|P
20180820|PCQ|0|0|100|P
20180820|PCRX|200|16193|33965|P
20180820|PCSB|0|300|1478|P
20180820|PCTI|0|200|1250|P
20180820|PCTY|0|9100|33490|P
20180820|PCY|0|150151|208306|P
20180820|PCYO|0|1249|22494|P
20180820|PDBC|866|59083|76361|P
20180820|PDCE|100|34858|44662|P
20180820|PDCO|0|65703|105135|P
20180820|PDD|0|59005|104666|P
20180820|PDEX|0|793|993|P
20180820|PDFS|0|4527|6090|P
20180820|PDI|0|3189|3789|P
20180820|PDLB|0|900|1000|P
20180820|PDLI|0|68859|82537|P
20180820|PDM|0|9900|13700|P
20180820|PDN|0|190|2141|P
20180820|PDP|0|800|1000|P
20180820|PDS|900|50610|72895|P
20180820|PDT|0|100|100|P
20180820|PDVW|100|4085|5885|P
20180820|PE|100|84921|149071|P
20180820|PEB|0|7000|9000|P
20180820|PEBK|0|100|100|P
20180820|PEBO|0|200|1300|P
20180820|PED|4908|9108|12221|P
20180820|PEG|0|32891|46842|P
20180820|PEGA|0|11113|20455|P
20180820|PEGI|500|61075|90087|P
20180820|PEI|0|24492|32375|P
20180820|PEI-B|0|0|1000|P
20180820|PEI-D|0|0|100|P
20180820|PEIX|0|2500|12100|P
20180820|PEJ|0|10|2610|P
20180820|PEK|0|77|2300|P
20180820|PEN|600|5500|10600|P
20180820|PENN|0|70061|99805|P
20180820|PEO|0|1030|1730|P
20180820|PEP|600|62802|157845|P
20180820|PER|0|247|247|P
20180820|PERI|0|12793|14593|P
20180820|PERY|0|1439|4406|P
20180820|PES|0|11023|13023|P
20180820|PESI|0|0|100|P
20180820|PETQ|0|32724|48132|P
20180820|PETS|0|11364|19198|P
20180820|PETX|0|1100|4500|P
20180820|PETZ|0|100|500|P
20180820|PEY|0|4452|5402|P
20180820|PEZ|0|0|430|P
20180820|PF|0|65791|103999|P
20180820|PFBC|0|5900|7400|P
20180820|PFBI|0|400|1000|P
20180820|PFE|0|567440|895938|P
20180820|PFF|0|263064|317194|P
20180820|PFFA|0|300|700|P
20180820|PFFD|0|100|100|P
20180820|PFG|0|30049|42882|P
20180820|PFGC|0|2491|7398|P
20180820|PFH|0|250|250|P
20180820|PFIE|0|5935|11167|P
20180820|PFL|0|284|814|P
20180820|PFLT|0|8934|12662|P
20180820|PFM|0|300|500|P
20180820|PFN|0|1325|1825|P
20180820|PFNX|0|2700|6751|P
20180820|PFO|0|366|366|P
20180820|PFPT|0|22733|40566|P
20180820|PFS|0|1700|2700|P
20180820|PFSI|0|500|800|P
20180820|PFSW|0|1000|1500|P
20180820|PFXF|2594|9165|18952|P
20180820|PG|3534|132873|251184|P
20180820|PGAL|0|23307|23321|P
20180820|PGC|0|1000|2800|P
20180820|PGF|534|12501|27309|P
20180820|PGHY|0|601|4049|P
20180820|PGLC|0|600|900|P
20180820|PGMB|0|225|225|P
20180820|PGNX|0|39844|45509|P
20180820|PGP|0|0|500|P
20180820|PGR|200|53931|136734|P
20180820|PGRE|0|22021|38842|P
20180820|PGTI|400|1691|6124|P
20180820|PGX|3525|150021|180376|P
20180820|PGZ|0|300|900|P
20180820|PH|0|19910|54739|P
20180820|PHB|0|3201|14845|P
20180820|PHD|0|0|100|P
20180820|PHDG|0|100|501|P
20180820|PHG|1423|29749|48788|P
20180820|PHH|0|0|500|P
20180820|PHI|0|200|200|P
20180820|PHII|0|301|401|P
20180820|PHIIK|0|2900|3900|P
20180820|PHK|0|2200|3500|P
20180820|PHM|0|84571|124148|P
20180820|PHO|0|300|873|P
20180820|PHT|0|0|1800|P
20180820|PHX|0|600|1700|P
20180820|PHYS|2000|134501|316883|P
20180820|PI|0|9775|13023|P
20180820|PICB|0|925|1232|P
20180820|PICK|0|100|981|P
20180820|PICO|0|900|3000|P
20180820|PID|0|5839|6247|P
20180820|PIE|0|6228|6228|P
20180820|PII|0|6900|10279|P
20180820|PILL|0|863|4662|P
20180820|PIM|0|1336|5300|P
20180820|PIN|150|8570|10596|P
20180820|PINC|0|16027|25627|P
20180820|PIO|0|0|4259|P
20180820|PIR|0|7752|10952|P
20180820|PIRS|0|26183|33261|P
20180820|PIXY|0|820|920|P
20180820|PIY|0|2800|4240|P
20180820|PIZ|0|787|787|P
20180820|PJC|0|900|1400|P
20180820|PJP|0|2097|2942|P
20180820|PJT|0|1400|2842|P
20180820|PJUL|0|0|900|P
20180820|PK|0|35509|69167|P
20180820|PKB|0|1000|3177|P
20180820|PKBK|0|200|800|P
20180820|PKD|0|3440|3540|P
20180820|PKE|0|400|1200|P
20180820|PKG|0|23804|39981|P
20180820|PKI|0|12407|15207|P
20180820|PKO|0|0|655|P
20180820|PKOH|0|916|4416|P
20180820|PKW|0|1655|3005|P
20180820|PKX|0|4919|6319|P
20180820|PLAB|0|18000|22494|P
20180820|PLAY|0|16732|33474|P
20180820|PLCE|0|28300|47396|P
20180820|PLD|700|262321|392067|P
20180820|PLG|2000|30200|31800|P
20180820|PLLL|0|500|700|P
20180820|PLM|0|3900|14782|P
20180820|PLNT|0|13481|25178|P
20180820|PLOW|0|400|800|P
20180820|PLPC|0|0|700|P
20180820|PLSE|0|8400|8800|P
20180820|PLT|0|3060|7906|P
20180820|PLUG|0|58006|69703|P
20180820|PLUS|0|844|2240|P
20180820|PLW|0|200|200|P
20180820|PLX|0|7545|39920|P
20180820|PLXS|0|6300|10257|P
20180820|PLYA|100|1300|3800|P
20180820|PLYM|0|1000|1200|P
20180820|PM|515|70892|180402|P
20180820|PMBC|0|100|100|P
20180820|PMD|0|600|1000|P
20180820|PME|0|1200|1950|P
20180820|PMF|0|600|600|P
20180820|PML|0|400|2034|P
20180820|PMM|0|0|400|P
20180820|PMO|0|100|100|P
20180820|PMT|0|6664|8534|P
20180820|PMX|0|616|1848|P
20180820|PNC|300|49595|82692|P
20180820|PNC+|0|100|100|P
20180820|PNC-P|0|0|900|P
20180820|PNF|0|0|100|P
20180820|PNFP|0|12911|15811|P
20180820|PNI|0|1000|1536|P
20180820|PNK|0|18488|26000|P
20180820|PNM|0|7076|14876|P
20180820|PNNT|0|2300|5000|P
20180820|PNQI|0|300|900|P
20180820|PNR|0|36599|74701|P
20180820|PNTR|0|1420|1420|P
20180820|PNW|0|4686|13457|P
20180820|PODD|0|17979|26767|P
20180820|POL|0|9030|11630|P
20180820|POLA|0|100|100|P
20180820|POOL|0|3400|5400|P
20180820|POR|0|13551|21252|P
20180820|POST|0|12332|19532|P
20180820|POWI|0|6000|7100|P
20180820|POWL|0|500|1900|P
20180820|PPA|227|4104|9309|P
20180820|PPBI|0|9678|19253|P
20180820|PPC|0|34447|62515|P
20180820|PPDF|0|200353|245056|P
20180820|PPG|0|34601|42501|P
20180820|PPH|500|5158|5858|P
20180820|PPL|100|73912|118549|P
20180820|PPLC|0|0|1048|P
20180820|PPLT|50|4528|9765|P
20180820|PPR|0|1300|55300|P
20180820|PPT|0|0|4879|P
20180820|PPTY|0|500|500|P
20180820|PPX|0|0|100|P
20180820|PQG|0|8337|13540|P
20180820|PRA|0|2400|4991|P
20180820|PRAA|0|8492|14609|P
20180820|PRAH|0|14947|28445|P
20180820|PRCP|0|100|100|P
20180820|PRE-H|0|0|100|P
20180820|PRE-I|0|0|100|P
20180820|PRF|16|2216|3972|P
20180820|PRFT|0|2116|3151|P
20180820|PRFZ|0|600|716|P
20180820|PRGO|0|89706|110705|P
20180820|PRGS|0|2300|4600|P
20180820|PRGX|0|500|1905|P
20180820|PRI|0|3350|4150|P
20180820|PRID|0|0|350|P
20180820|PRIM|0|5978|12578|P
20180820|PRK|0|100|700|P
20180820|PRLB|0|3092|3292|P
20180820|PRMW|0|10862|27894|P
20180820|PRN|0|0|100|P
20180820|PRNT|0|0|200|P
20180820|PRO|0|5200|9275|P
20180820|PRPL|0|100|100|P
20180820|PRPLW|0|0|6000|P
20180820|PRPO|2831|6526|31078|P
20180820|PRQR|0|400|700|P
20180820|PRSC|0|2000|3200|P
20180820|PRSP|0|9713|23322|P
20180820|PRT|0|1184|1184|P
20180820|PRTA|0|4405|7225|P
20180820|PRTHW|6000|9800|9800|P
20180820|PRTK|0|14504|20327|P
20180820|PRTO|0|500|500|P
20180820|PRTS|0|5469|9670|P
20180820|PRTY|0|5700|27511|P
20180820|PRU|0|41869|97469|P
20180820|PRVB|0|0|5250|P
20180820|PS|0|11280|26064|P
20180820|PSA|0|19282|30052|P
20180820|PSA-A|0|0|125|P
20180820|PSA-C|0|0|100|P
20180820|PSA-G|0|100|100|P
20180820|PSA-W|0|0|200|P
20180820|PSA-X|0|0|900|P
20180820|PSA-Z|0|100|100|P
20180820|PSAU|0|6300|6300|P
20180820|PSB|0|600|900|P
20180820|PSCC|0|1681|4271|P
20180820|PSCD|0|0|200|P
20180820|PSCE|0|2000|2000|P
20180820|PSCH|0|6947|9713|P
20180820|PSCT|0|0|150|P
20180820|PSDO|0|2000|2300|P
20180820|PSEC|0|65888|87939|P
20180820|PSI|0|206|7744|P
20180820|PSJ|114|1088|1377|P
20180820|PSK|415|3420|6156|P
20180820|PSL|0|130|1148|P
20180820|PSLV|0|29991|51670|P
20180820|PSMT|0|6914|9966|P
20180820|PSO|0|4700|16536|P
20180820|PSP|0|596|598|P
20180820|PSQ|400|259096|355858|P
20180820|PST|0|1088|22853|P
20180820|PSTG|0|59021|180247|P
20180820|PSTI|0|1800|9768|P
20180820|PSX|0|34424|112114|P
20180820|PSXP|1700|3700|8010|P
20180820|PTC|0|33273|45468|P
20180820|PTCT|200|13570|25155|P
20180820|PTEN|0|69337|120995|P
20180820|PTEU|0|2781|4231|P
20180820|PTGX|0|2400|3700|P
20180820|PTI|0|3700|4100|P
20180820|PTIE|6482|31801|45337|P
20180820|PTLA|0|61618|79512|P
20180820|PTLC|0|1470|2330|P
20180820|PTMC|0|702|1930|P
20180820|PTN|110633|171852|390152|P
20180820|PTNQ|0|1200|1333|P
20180820|PTR|0|1100|2000|P
20180820|PTSI|0|100|100|P
20180820|PTVCB|0|0|300|P
20180820|PTX|0|3834|3834|P
20180820|PTY|0|2900|4600|P
20180820|PUB|0|300|400|P
20180820|PUK|0|4056|6106|P
20180820|PULM|0|5402|5802|P
20180820|PULS|0|2297|2297|P
20180820|PUMP|0|6955|10455|P
20180820|PUTW|0|0|123|P
20180820|PUW|0|0|106|P
20180820|PVAC|0|4300|7738|P
20180820|PVG|100|40670|59848|P
20180820|PVH|200|18597|48906|P
20180820|PVTL|0|36450|53829|P
20180820|PWB|8|2430|3348|P
20180820|PWC|0|200|200|P
20180820|PWR|0|17394|33861|P
20180820|PWS|0|1115|1115|P
20180820|PWV|0|1425|3888|P
20180820|PWZ|0|0|320|P
20180820|PX|100|44792|87990|P
20180820|PXD|0|29909|50661|P
20180820|PXE|2645|8211|11552|P
20180820|PXF|1|615|1621|P
20180820|PXH|120|5078|9105|P
20180820|PXJ|0|587|4143|P
20180820|PXLG|0|0|400|P
20180820|PXLV|0|1340|1340|P
20180820|PXLW|0|1400|3700|P
20180820|PXMG|0|2016|5713|P
20180820|PXMV|0|150|150|P
20180820|PXQ|0|100|100|P
20180820|PXS|0|1200|1700|P
20180820|PXSG|0|2705|4310|P
20180820|PYDS|0|644|744|P
20180820|PYPL|300|73918|222199|P
20180820|PZA|0|25365|31406|P
20180820|PZC|0|200|1694|P
20180820|PZD|0|64|259|P
20180820|PZG|0|2800|4100|P
20180820|PZI|0|701|722|P
20180820|PZN|0|100|400|P
20180820|PZZA|0|46324|65210|P
20180820|QABA|0|0|1200|P
20180820|QADA|0|100|200|P
20180820|QAI|0|21|1771|P
20180820|QARP|0|0|711|P
20180820|QAT|0|900|900|P
20180820|QCAN|0|0|197|P
20180820|QCOM|500|240964|635562|P
20180820|QCRH|0|700|1500|P
20180820|QD|0|21046|48983|P
20180820|QDEF|4|935|1000|P
20180820|QDEL|0|6217|22906|P
20180820|QDF|0|9290|12264|P
20180820|QED|0|100|100|P
20180820|QEFA|0|0|310|P
20180820|QEMM|0|400|1360|P
20180820|QEP|200|43041|87928|P
20180820|QES|0|0|300|P
20180820|QGBR|0|0|200|P
20180820|QGEN|0|13098|33800|P
20180820|QHC|0|4799|9099|P
20180820|QID|30|276794|457000|P
20180820|QIWI|0|8980|15802|P
20180820|QLD|4263|132535|173066|P
20180820|QLS|0|274|274|P
20180820|QLTA|0|400|808|P
20180820|QLYS|0|11593|14600|P
20180820|QNST|0|13576|20676|P
20180820|QQEW|0|622|1642|P
20180820|QQQ|0|1366904|2162284|P
20180820|QQQE|0|200|469|P
20180820|QQQX|0|1154|1354|P
20180820|QRHC|0|0|100|P
20180820|QRTEA|0|70226|96505|P
20180820|QRVO|0|43335|82694|P
20180820|QSII|0|14360|16960|P
20180820|QSR|0|27167|48652|P
20180820|QTEC|0|2760|5936|P
20180820|QTM|0|13953|18874|P
20180820|QTNA|0|13273|18290|P
20180820|QTNT|0|2000|8200|P
20180820|QTRH|0|2245|3245|P
20180820|QTRX|0|600|700|P
20180820|QTS|0|4300|9296|P
20180820|QTWO|0|4135|4935|P
20180820|QUAD|0|15905|19505|P
20180820|QUAL|10876|18760|27881|P
20180820|QUIK|0|12206|12906|P
20180820|QUMU|0|0|100|P
20180820|QUOT|0|1600|3600|P
20180820|QURE|0|5685|8285|P
20180820|QUS|0|300|360|P
20180820|QYLD|0|1700|6046|P
20180820|R|0|4799|7933|P
20180820|RA|0|1200|1600|P
20180820|RACE|100|23783|31333|P
20180820|RAD|0|134477|158155|P
20180820|RADA|0|850|7050|P
20180820|RAIL|0|202|902|P
20180820|RALS|0|315|435|P
20180820|RARE|0|7903|10003|P
20180820|RARX|0|2500|4500|P
20180820|RAVE|0|508|808|P
20180820|RAVI|0|2623|5094|P
20180820|RAVN|0|700|2300|P
20180820|RBA|500|4825|15879|P
20180820|RBB|0|3950|6358|P
20180820|RBBN|0|21118|36892|P
20180820|RBC|0|3295|4695|P
20180820|RBS|0|47220|50559|P
20180820|RBS-S|0|100|200|P
20180820|RCD|0|0|100|P
20180820|RCI|500|13750|20650|P
20180820|RCII|0|23573|81645|P
20180820|RCKT|0|900|2300|P
20180820|RCKY|0|900|2847|P
20180820|RCL|0|23759|51943|P
20180820|RCM|0|7900|42158|P
20180820|RCMT|0|4935|4935|P
20180820|RCON|0|1800|6300|P
20180820|RCS|0|0|200|P
20180820|RCUS|0|1000|1000|P
20180820|RDC|0|31861|70166|P
20180820|RDCM|0|2795|7332|P
20180820|RDFN|0|101807|176505|P
20180820|RDHL|0|6350|10050|P
20180820|RDI|0|600|1300|P
20180820|RDIV|55|9140|12715|P
20180820|RDN|0|17064|29936|P
20180820|RDNT|0|1566|5266|P
20180820|RDS.A|1400|57885|115353|P
20180820|RDS.B|8650|81097|88246|P
20180820|RDUS|0|14911|41283|P
20180820|RDVT|0|0|100|P
20180820|RDVY|0|8016|8016|P
20180820|RDWR|900|11439|15734|P
20180820|RDY|0|4493|7593|P
20180820|RE|0|2200|3500|P
20180820|RECN|0|2745|4020|P
20180820|REDU|0|1600|10386|P
20180820|REED|0|17124|18224|P
20180820|REET|683|6815|9641|P
20180820|REFR|0|5000|9148|P
20180820|REG|0|19116|34285|P
20180820|REGI|0|24380|71115|P
20180820|REGL|0|951|951|P
20180820|REGN|0|11534|15634|P
20180820|REI|200|13432|16232|P
20180820|REIS|0|456|656|P
20180820|RELL|0|0|600|P
20180820|RELX|0|2300|5920|P
20180820|REM|1901|7694|19011|P
20180820|REML|51|163|263|P
20180820|REMX|0|899|5180|P
20180820|REN|0|6399|9899|P
20180820|RENN|0|1950|2650|P
20180820|RENX|100|1090|4154|P
20180820|REPH|0|17101|24801|P
20180820|REPL|0|0|800|P
20180820|RES|0|25100|33034|P
20180820|RESI|0|3043|6612|P
20180820|RESN|0|10399|11509|P
20180820|RETA|0|6892|12292|P
20180820|RETL|250|11894|16839|P
20180820|REV|0|400|900|P
20180820|REVG|0|3503|6310|P
20180820|REX|0|100|100|P
20180820|REXR|0|10223|14323|P
20180820|REZ|716|19710|20279|P
20180820|RF|500|349877|463823|P
20180820|RFAP|0|0|115|P
20180820|RFCI|0|1537|1737|P
20180820|RFDA|0|0|500|P
20180820|RFDI|0|0|763|P
20180820|RFEU|0|100|1700|P
20180820|RFFC|0|1428|4252|P
20180820|RFG|143|174|1175|P
20180820|RFI|0|0|408|P
20180820|RFIL|0|6903|8842|P
20180820|RFL|0|2742|4142|P
20180820|RFP|0|700|4171|P
20180820|RFV|0|0|100|P
20180820|RGA|0|3900|6602|P
20180820|RGCO|0|0|100|P
20180820|RGEN|0|9261|12539|P
20180820|RGI|0|0|222|P
20180820|RGLD|0|15625|20566|P
20180820|RGLS|0|44297|346581|P
20180820|RGNX|0|18780|37056|P
20180820|RGR|0|2100|3200|P
20180820|RGS|0|13604|17804|P
20180820|RGSE|0|53895|59441|P
20180820|RGT|0|1800|1800|P
20180820|RH|400|12058|17258|P
20180820|RHE|6730|7230|11677|P
20180820|RHE-A|843|843|1343|P
20180820|RHI|0|23547|48601|P
20180820|RHP|0|6099|12399|P
20180820|RHS|49|5209|6590|P
20180820|RHT|0|18136|52232|P
20180820|RIBT|0|1100|8419|P
20180820|RICK|0|869|969|P
20180820|RIF|0|200|2503|P
20180820|RIG|0|466326|685025|P
20180820|RIGL|0|90508|114952|P
20180820|RIGS|0|3101|4811|P
20180820|RILY|0|1200|9841|P
20180820|RILYG|0|429|429|P
20180820|RILYH|0|0|900|P
20180820|RILYL|0|0|3089|P
20180820|RINF|0|0|250|P
20180820|RING|0|7521|14821|P
20180820|RIO|0|64655|116377|P
20180820|RIOT|0|15182|31684|P
20180820|RISE|0|54|100|P
20180820|RIV|0|231|331|P
20180820|RJA|0|40|208|P
20180820|RJF|0|11341|16941|P
20180820|RJI|0|11315|17228|P
20180820|RJZ|0|330|330|P
20180820|RKDA|0|11354|23153|P
20180820|RL|0|22398|39006|P
20180820|RLGT|0|0|2801|P
20180820|RLGY|0|21870|34994|P
20180820|RLH|0|900|3642|P
20180820|RLI|0|1800|2100|P
20180820|RLJ|500|18600|33396|P
20180820|RLY|0|0|1532|P
20180820|RM|0|300|1500|P
20180820|RMAX|0|1400|2500|P
20180820|RMBL|0|23577|24277|P
20180820|RMBS|0|18803|26303|P
20180820|RMCF|0|1666|2116|P
20180820|RMD|0|17099|34789|P
20180820|RMGN|100|200|200|P
20180820|RMNI|5150|12280|17557|P
20180820|RMR|0|1477|2518|P
20180820|RMTI|0|3311|6211|P
20180820|RNDB|0|0|100|P
20180820|RNEM|0|0|100|P
20180820|RNET|0|11109|19667|P
20180820|RNG|0|5436|9078|P
20180820|RNN|0|2907|5007|P
20180820|RNP|0|4204|5446|P
20180820|RNR|0|2600|5900|P
20180820|RNST|0|2014|4299|P
20180820|RNWK|0|488|1658|P
20180820|ROAD|0|1200|2400|P
20180820|ROAM|0|157|1617|P
20180820|ROBO|2310|31116|100012|P
20180820|ROBT|0|100|100|P
20180820|ROCK|0|3900|5000|P
20180820|RODM|152|9255|21039|P
20180820|ROG|0|600|600|P
20180820|ROIC|0|28266|38144|P
20180820|ROK|0|26229|45650|P
20180820|ROKU|600|197704|345671|P
20180820|ROL|0|4731|6437|P
20180820|ROLL|0|600|800|P
20180820|ROM|516|5588|9210|P
20180820|ROOF|0|100|100|P
20180820|ROP|0|4600|7900|P
20180820|ROSE|0|15298|17606|P
20180820|ROSEW|0|1168|5610|P
20180820|ROST|0|113132|195989|P
20180820|ROUS|0|1200|1500|P
20180820|ROX|0|3262|9339|P
20180820|ROYT|0|1230|2237|P
20180820|RP|0|20093|25889|P
20180820|RPAI|0|28946|61630|P
20180820|RPD|12200|25902|42124|P
20180820|RPG|294|1314|5766|P
20180820|RPM|0|37236|53623|P
20180820|RPT|0|16160|21560|P
20180820|RPT-D|0|200|1100|P
20180820|RPV|0|21108|22122|P
20180820|RQI|0|3724|4113|P
20180820|RRC|200|149748|246726|P
20180820|RRD|0|30375|43186|P
20180820|RRGB|0|18560|31999|P
20180820|RRR|0|8976|13976|P
20180820|RRTS|0|11351|15628|P
20180820|RS|0|6027|16131|P
20180820|RSG|0|25697|34104|P
20180820|RSLS|409681|531228|655774|P
20180820|RSP|3002|18914|51190|P
20180820|RST|0|700|1600|P
20180820|RSX|222|915101|1301101|P
20180820|RSXJ|0|0|558|P
20180820|RSYS|0|8245|28833|P
20180820|RTEC|0|1000|3700|P
20180820|RTH|749|4056|4756|P
20180820|RTIX|0|500|1300|P
20180820|RTL|0|100|100|P
20180820|RTM|0|462|462|P
20180820|RTN|0|18267|33764|P
20180820|RTRX|0|8650|11603|P
20180820|RTTR|0|3503|6826|P
20180820|RUBI|0|1900|4234|P
20180820|RUBY|0|4300|5800|P
20180820|RUN|0|133155|158456|P
20180820|RUSHA|0|1600|6034|P
20180820|RUSL|100|4448|38374|P
20180820|RUSS|0|4120|15486|P
20180820|RUTH|0|5828|16524|P
20180820|RVI|300|1000|4000|P
20180820|RVLT|0|6745|7045|P
20180820|RVNC|0|8285|15926|P
20180820|RVP|0|0|800|P
20180820|RVRS|0|0|800|P
20180820|RVSB|0|200|500|P
20180820|RVT|0|7567|13007|P
20180820|RWGE|0|0|16800|P
20180820|RWJ|159|398|1422|P
20180820|RWK|0|0|471|P
20180820|RWL|50|1900|3009|P
20180820|RWLK|0|9493|21343|P
20180820|RWM|4600|13553|69377|P
20180820|RWO|0|2185|10184|P
20180820|RWR|0|6833|16854|P
20180820|RWT|0|6821|8221|P
20180820|RWW|0|575|575|P
20180820|RWX|0|6053|22177|P
20180820|RXII|0|1100|1100|P
20180820|RXL|100|563|2925|P
20180820|RXN|100|6006|10006|P
20180820|RXN-A|0|1826|1826|P
20180820|RY|900|21879|27279|P
20180820|RYAAY|0|10666|18544|P
20180820|RYAM|0|10504|19267|P
20180820|RYB|0|6146|7072|P
20180820|RYE|0|400|2165|P
20180820|RYF|0|47|1239|P
20180820|RYH|0|784|994|P
20180820|RYI|0|1305|3381|P
20180820|RYJ|0|0|100|P
20180820|RYN|0|7934|19666|P
20180820|RYT|64|2386|9493|P
20180820|RYTM|0|9911|12011|P
20180820|RYU|4269|13577|14931|P
20180820|RZB|0|0|100|P
20180820|RZG|152|424|1042|P
20180820|RZV|0|515|561|P
20180820|S|0|112115|254055|P
20180820|SA|300|31593|38003|P
20180820|SAA|0|0|603|P
20180820|SAB|0|0|1700|P
20180820|SABR|0|40694|103075|P
20180820|SACH|0|1319|8732|P
20180820|SAEX|0|100|500|P
20180820|SAFE|0|400|1100|P
20180820|SAFM|0|19965|24717|P
20180820|SAFT|0|5000|5700|P
20180820|SAGE|0|3660|8623|P
20180820|SAH|0|2824|2928|P
20180820|SAIA|0|4690|11154|P
20180820|SAIC|0|2300|2800|P
20180820|SAIL|0|92307|185833|P
20180820|SALM|0|16787|26387|P
20180820|SALT|0|10878|17843|P
20180820|SAM|0|2495|6100|P
20180820|SAMG|0|0|1200|P
20180820|SAN|3900|91430|103539|P
20180820|SAND|1600|119034|188490|P
20180820|SANM|0|2000|9816|P
20180820|SANW|0|0|100|P
20180820|SAP|253|29887|35091|P
20180820|SASR|0|900|3800|P
20180820|SATS|0|9867|12410|P
20180820|SAUC|0|14777|37459|P
20180820|SAVE|0|32418|67958|P
20180820|SB|0|50396|73353|P
20180820|SBAC|100|18810|47117|P
20180820|SBBP|0|6644|15343|P
20180820|SBBX|0|100|200|P
20180820|SBCF|0|2532|7423|P
20180820|SBGI|0|38703|61508|P
20180820|SBGL|14400|120455|132075|P
20180820|SBH|0|41077|49104|P
20180820|SBI|0|600|700|P
20180820|SBIO|4876|8496|17241|P
20180820|SBLK|0|7672|21574|P
20180820|SBNY|0|14799|28669|P
20180820|SBOT|0|1500|2900|P
20180820|SBOW|0|200|1270|P
20180820|SBPH|0|500|700|P
20180820|SBRA|0|47507|95365|P
20180820|SBS|200|29615|49773|P
20180820|SBSI|0|2169|2769|P
20180820|SBT|0|557|2322|P
20180820|SBUX|0|239559|391225|P
20180820|SC|0|16697|40404|P
20180820|SCCO|0|9302|16840|P
20180820|SCD|0|5943|5943|P
20180820|SCE-K|0|0|400|P
20180820|SCE-L|0|0|400|P
20180820|SCG|0|10921|17013|P
20180820|SCHA|5895|25553|43716|P
20180820|SCHB|100|58625|99543|P
20180820|SCHC|664|6776|12438|P
20180820|SCHD|9023|66377|103224|P
20180820|SCHE|0|56310|101375|P
20180820|SCHF|4080|139675|252806|P
20180820|SCHG|3470|16728|27824|P
20180820|SCHH|8388|54372|75830|P
20180820|SCHK|306|5335|16303|P
20180820|SCHL|0|6636|8036|P
20180820|SCHM|248|31905|36934|P
20180820|SCHN|0|8512|35997|P
20180820|SCHO|986|56580|61764|P
20180820|SCHP|400|38707|52522|P
20180820|SCHR|42|10418|14704|P
20180820|SCHV|767|7855|19364|P
20180820|SCHW|100|82789|141857|P
20180820|SCHW-C|0|100|100|P
20180820|SCHW-D|0|1250|4650|P
20180820|SCHX|5459|187663|247493|P
20180820|SCHZ|0|14760|32723|P
20180820|SCI|1300|19789|28727|P
20180820|SCIF|0|350|1801|P
20180820|SCIJ|0|0|1700|P
20180820|SCIU|0|0|100|P
20180820|SCJ|0|428|4949|P
20180820|SCL|0|100|200|P
20180820|SCM|0|200|300|P
20180820|SCO|2000|132819|252455|P
20180820|SCON|0|4408|6008|P
20180820|SCOR|0|8300|15853|P
20180820|SCPH|0|1702|4902|P
20180820|SCS|0|5523|10383|P
20180820|SCSC|0|1650|3350|P
20180820|SCVL|0|7932|14315|P
20180820|SCWX|0|2200|7000|P
20180820|SCYX|0|5780|6680|P
20180820|SCZ|0|35048|64790|P
20180820|SD|0|8097|14197|P
20180820|SDCI|100|100|100|P
20180820|SDEM|0|4016|4036|P
20180820|SDI|200|500|600|P
20180820|SDIV|0|13918|23994|P
20180820|SDLP|0|3744|6443|P
20180820|SDOG|0|1107|21536|P
20180820|SDOW|801|351024|400616|P
20180820|SDP|0|200|200|P
20180820|SDPI|0|0|200|P
20180820|SDR|0|2500|2500|P
20180820|SDRL|0|2724|5581|P
20180820|SDS|119|287311|371906|P
20180820|SDT|0|1350|1550|P
20180820|SDY|845|25319|46947|P
20180820|SE|0|11156|28598|P
20180820|SEA|0|6475|11392|P
20180820|SEAS|0|17006|75754|P
20180820|SEB|0|3|8|P
20180820|SECO|0|6509|7489|P
20180820|SECT|0|0|100|P
20180820|SEDG|0|29023|45213|P
20180820|SEE|900|126642|202749|P
20180820|SEED|150|650|850|P
20180820|SEF|0|0|132|P
20180820|SEIC|0|8108|20096|P
20180820|SEII|0|1600|1600|P
20180820|SELB|0|720|820|P
20180820|SEM|0|5986|10579|P
20180820|SEMG|0|19444|23656|P
20180820|SEND|0|3615|11245|P
20180820|SENEA|0|598|598|P
20180820|SENS|0|75773|85847|P
20180820|SEP|0|8438|18166|P
20180820|SERV|0|3998|13593|P
20180820|SESN|0|26171|44522|P
20180820|SF|0|2700|5996|P
20180820|SF-A|0|0|100|P
20180820|SFBS|0|2895|5695|P
20180820|SFE|0|4100|4800|P
20180820|SFET|0|0|1800|P
20180820|SFIX|2350|36340|58087|P
20180820|SFL|0|3993|4393|P
20180820|SFLY|0|22900|39983|P
20180820|SFM|0|32857|63007|P
20180820|SFNC|0|3654|9654|P
20180820|SFS|0|11384|16791|P
20180820|SFST|0|100|100|P
20180820|SFUN|0|19215|31026|P
20180820|SGA|0|800|1000|P
20180820|SGBX|0|100|1900|P
20180820|SGC|0|200|695|P
20180820|SGDJ|0|26957|40137|P
20180820|SGDM|0|7374|10615|P
20180820|SGEN|0|14008|19008|P
20180820|SGGB|0|938|2127|P
20180820|SGH|0|20488|24316|P
20180820|SGLB|0|6515|9240|P
20180820|SGMA|0|1104|1728|P
20180820|SGMO|0|70393|101954|P
20180820|SGMS|0|31978|81135|P
20180820|SGOL|0|6011|8508|P
20180820|SGRP|0|200|788|P
20180820|SGRY|100|10134|17167|P
20180820|SGU|0|600|3900|P
20180820|SGYP|0|76050|85714|P
20180820|SH|276|321735|359033|P
20180820|SHAK|0|6750|12524|P
20180820|SHBI|200|200|200|P
20180820|SHE|0|318|419|P
20180820|SHEN|100|3300|8897|P
20180820|SHG|0|1923|2523|P
20180820|SHI|0|1400|1500|P
20180820|SHIP|0|200|500|P
20180820|SHLD|10924|18524|156088|P
20180820|SHLDW|0|0|1836|P
20180820|SHLM|0|2700|12727|P
20180820|SHLO|0|2700|4000|P
20180820|SHLX|0|2510|26008|P
20180820|SHM|942|1648|15605|P
20180820|SHNY|50|103|503|P
20180820|SHO|0|26330|46207|P
20180820|SHOO|0|8600|15746|P
20180820|SHOP|0|32217|87250|P
20180820|SHOS|0|100|500|P
20180820|SHPG|100|5097|27407|P
20180820|SHSP|0|2700|8712|P
20180820|SHV|0|25698|25998|P
20180820|SHW|0|17164|30800|P
20180820|SHY|0|19721|24689|P
20180820|SHYD|0|300|400|P
20180820|SHYG|19|16930|50126|P
20180820|SID|0|110505|154063|P
20180820|SIEB|0|400|400|P
20180820|SIEN|0|7282|10482|P
20180820|SIFI|0|0|300|P
20180820|SIFY|0|300|600|P
20180820|SIG|0|28355|45787|P
20180820|SIGA|0|2850|3450|P
20180820|SIGI|0|3286|3886|P
20180820|SIGM|2313|29213|90763|P
20180820|SIL|0|28309|54956|P
20180820|SILC|0|420|2520|P
20180820|SILJ|0|342|3592|P
20180820|SIMO|0|7610|15468|P
20180820|SINA|0|13208|28054|P
20180820|SINO|0|700|700|P
20180820|SIR|0|8804|10226|P
20180820|SIRI|0|308757|567075|P
20180820|SITE|0|16641|21707|P
20180820|SITO|0|7207|11107|P
20180820|SIVB|0|5936|12136|P
20180820|SIVR|389|8683|9566|P
20180820|SIX|0|17357|28373|P
20180820|SIZE|0|100|1000|P
20180820|SJB|0|1000|9075|P
20180820|SJI|0|9187|13998|P
20180820|SJM|0|67894|90409|P
20180820|SJNK|5|51180|130004|P
20180820|SJR|300|9959|12759|P
20180820|SJT|0|664|1888|P
20180820|SJW|0|600|1300|P
20180820|SKF|0|2639|10183|P
20180820|SKM|0|7700|19121|P
20180820|SKOR|0|0|300|P
20180820|SKT|0|24598|42794|P
20180820|SKX|0|53563|80223|P
20180820|SKY|0|7758|12375|P
20180820|SKYS|0|949|2294|P
20180820|SKYW|0|8759|12659|P
20180820|SKYY|1200|14470|23146|P
20180820|SLAB|0|3996|6288|P
20180820|SLB|0|115661|189984|P
20180820|SLCA|391|115847|147103|P
20180820|SLD|0|200|2352|P
20180820|SLDA|0|0|200|P
20180820|SLDB|0|2620|4120|P
20180820|SLF|100|8839|12239|P
20180820|SLG|0|7359|9259|P
20180820|SLGN|0|21609|26599|P
20180820|SLM|0|117901|163979|P
20180820|SLP|0|1100|1800|P
20180820|SLQD|0|1626|3026|P
20180820|SLRC|0|888|1388|P
20180820|SLS|3567|6067|44890|P
20180820|SLV|1469|694810|923511|P
20180820|SLVO|0|300|300|P
20180820|SLVP|0|0|1300|P
20180820|SLX|0|2282|6481|P
20180820|SLY|102|3103|3636|P
20180820|SLYG|31|14614|17296|P
20180820|SLYV|3|7546|10377|P
20180820|SM|200|65804|116175|P
20180820|SMAR|0|4080|6021|P
20180820|SMB|2200|2200|2806|P
20180820|SMBC|0|300|300|P
20180820|SMBK|0|0|100|P
20180820|SMCI|0|7530|24226|P
20180820|SMDD|0|1100|1100|P
20180820|SMDV|0|1542|1542|P
20180820|SMEZ|0|2400|2500|P
20180820|SMFG|0|59277|92573|P
20180820|SMG|0|33784|59292|P
20180820|SMH|11246|718948|981241|P
20180820|SMHD|501|5401|10838|P
20180820|SMHI|0|300|800|P
20180820|SMI|0|2506|20885|P
20180820|SMIN|0|100|900|P
20180820|SMLF|0|800|2000|P
20180820|SMLP|0|8858|15452|P
20180820|SMLV|0|971|1455|P
20180820|SMM|0|9204|13681|P
20180820|SMMT|0|4784|5359|P
20180820|SMMU|0|0|1100|P
20180820|SMN|600|2570|3615|P
20180820|SMP|0|4600|4900|P
20180820|SMPL|0|3000|12080|P
20180820|SMRT|0|32302|35302|P
20180820|SMSI|0|800|4641|P
20180820|SMTA|0|2100|3600|P
20180820|SMTC|0|5714|13114|P
20180820|SMTS|1300|3337|6337|P
20180820|SMTX|0|1086|1386|P
20180820|SN|0|119602|147467|P
20180820|SNA|0|8400|15317|P
20180820|SNAP|0|480468|613491|P
20180820|SNBR|0|21191|35181|P
20180820|SND|0|27577|39374|P
20180820|SNDR|0|2851|8663|P
20180820|SNDX|0|9657|12857|P
20180820|SNE|0|23291|46587|P
20180820|SNES|0|5600|10890|P
20180820|SNFCA|0|0|200|P
20180820|SNGX|0|16450|32832|P
20180820|SNH|0|34051|67506|P
20180820|SNHNI|0|100|200|P
20180820|SNHNL|0|0|100|P
20180820|SNHY|0|2500|2600|P
20180820|SNLN|0|1300|5100|P
20180820|SNMP|0|7857|13150|P
20180820|SNMX|0|2200|5500|P
20180820|SNN|0|13106|17155|P
20180820|SNNA|0|100|300|P
20180820|SNOA|1450|2150|2891|P
20180820|SNP|0|2349|3451|P
20180820|SNPS|0|18865|27465|P
20180820|SNR|0|6100|7400|P
20180820|SNSR|0|0|300|P
20180820|SNSS|0|1600|2800|P
20180820|SNV|0|18214|38597|P
20180820|SNV-D|0|0|100|P
20180820|SNX|0|3200|6600|P
20180820|SNY|2400|18852|39424|P
20180820|SO|0|94492|172695|P
20180820|SOCL|0|1500|2866|P
20180820|SODA|500|305343|534572|P
20180820|SOGO|10740|53436|69857|P
20180820|SOHO|0|3220|4420|P
20180820|SOHOB|0|325|325|P
20180820|SOHU|0|8476|22423|P
20180820|SOI|0|1900|5000|P
20180820|SOJA|0|1299|1399|P
20180820|SOJB|0|200|1300|P
20180820|SOJC|0|0|100|P
20180820|SOL|0|900|4930|P
20180820|SOLO|0|5100|7272|P
20180820|SOLOW|0|0|3000|P
20180820|SON|0|4539|9939|P
20180820|SONA|0|300|800|P
20180820|SONC|0|17206|27963|P
20180820|SONO|0|15663|32166|P
20180820|SOR|0|300|300|P
20180820|SORL|0|8811|12341|P
20180820|SOVB|0|0|500|P
20180820|SOXL|1284|36254|73616|P
20180820|SOXS|2000|354218|476857|P
20180820|SOXX|0|13286|39357|P
20180820|SOYB|300|2186|4088|P
20180820|SP|0|1000|3100|P
20180820|SPA|0|200|4600|P
20180820|SPAB|2652|16498|21321|P
20180820|SPAQ.U|0|800|22900|P
20180820|SPAR|0|1000|4600|P
20180820|SPB|0|10626|24724|P
20180820|SPCB|0|4383|5483|P
20180820|SPDN|0|100|100|P
20180820|SPDV|0|250|398|P
20180820|SPDW|12090|69027|84243|P
20180820|SPE|0|100|100|P
20180820|SPEM|608|14682|68801|P
20180820|SPEX|0|0|200|P
20180820|SPFF|0|3966|10333|P
20180820|SPG|400|86548|132174|P
20180820|SPGI|0|13050|20953|P
20180820|SPH|0|9569|12106|P
20180820|SPHB|0|526|4785|P
20180820|SPHD|300|13735|38306|P
20180820|SPHQ|0|4662|15532|P
20180820|SPHS|0|2800|3100|P
20180820|SPI|0|7633|8221|P
20180820|SPIB|451|53651|109904|P
20180820|SPKE|0|2896|4006|P
20180820|SPKEP|0|1600|1600|P
20180820|SPLB|1|953|17271|P
20180820|SPLG|0|2646|12192|P
20180820|SPLK|100|29778|175708|P
20180820|SPLP|0|100|700|P
20180820|SPLV|10901|235719|453349|P
20180820|SPMD|111|4772|11379|P
20180820|SPMO|28|303|447|P
20180820|SPN|0|64775|92052|P
20180820|SPNE|0|900|1600|P
20180820|SPNS|0|200|510|P
20180820|SPOK|0|1706|3311|P
20180820|SPOT|800|23226|40826|P
20180820|SPPI|0|6836|25959|P
20180820|SPPP|0|3201|25633|P
20180820|SPR|0|11600|22890|P
20180820|SPRO|0|3700|6100|P
20180820|SPSB|133|9666|16119|P
20180820|SPSC|0|1100|3116|P
20180820|SPSM|43|11830|13525|P
20180820|SPTL|1041|16430|19668|P
20180820|SPTM|1681|42333|51903|P
20180820|SPTN|0|7900|15500|P
20180820|SPTS|508|11447|12179|P
20180820|SPUU|0|855|1755|P
20180820|SPVU|0|0|140|P
20180820|SPWH|0|6780|9580|P
20180820|SPWR|0|140996|164103|P
20180820|SPXC|0|2403|5702|P
20180820|SPXE|0|0|115|P
20180820|SPXL|974|434889|725132|P
20180820|SPXN|0|2000|2000|P
20180820|SPXS|0|193713|315907|P
20180820|SPXU|632|200437|298097|P
20180820|SPXX|0|0|400|P
20180820|SPY|20373|3925147|6674583|P
20180820|SPYB|0|75|254|P
20180820|SPYD|4|11741|19194|P
20180820|SPYG|322|68865|81904|P
20180820|SPYV|369|19977|22263|P
20180820|SPYX|2|75|496|P
20180820|SQ|0|154901|300916|P
20180820|SQBG|0|3777|8377|P
20180820|SQM|0|26799|38585|P
20180820|SQNS|0|400|400|P
20180820|SQQQ|0|1134294|1407198|P
20180820|SR|0|2000|5186|P
20180820|SRAX|0|10097|13197|P
20180820|SRC|0|195756|257568|P
20180820|SRCE|0|500|1083|P
20180820|SRCI|400|110451|132173|P
20180820|SRCL|0|17199|21079|P
20180820|SRCLP|0|0|100|P
20180820|SRDX|0|1752|7028|P
20180820|SRE|0|66688|101546|P
20180820|SRET|0|1366|1366|P
20180820|SREV|0|3100|9900|P
20180820|SRG|0|7100|12954|P
20180820|SRI|0|1131|5931|P
20180820|SRLN|4|17004|23113|P
20180820|SRLP|0|0|100|P
20180820|SRNE|0|7163|9482|P
20180820|SRPT|0|27918|41876|P
20180820|SRRA|0|56875|69125|P
20180820|SRRK|0|300|400|P
20180820|SRS|0|1900|2263|P
20180820|SRT|0|100|2200|P
20180820|SRTY|0|40678|63350|P
20180820|SRV|0|100|200|P
20180820|SRVR|0|200|200|P
20180820|SSB|0|2787|17188|P
20180820|SSC|7376|1240200|1698780|P
20180820|SSD|0|3100|7003|P
20180820|SSG|0|13147|14227|P
20180820|SSI|0|1082|1782|P
20180820|SSKN|0|40019|49019|P
20180820|SSL|0|9178|10697|P
20180820|SSLJ|0|3334|3334|P
20180820|SSNC|0|44422|77078|P
20180820|SSO|1000|88258|171196|P
20180820|SSP|0|8644|10544|P
20180820|SSRM|400|30767|34867|P
20180820|SSTI|0|11000|15637|P
20180820|SSTK|0|2100|4200|P
20180820|SSW|0|10895|17800|P
20180820|SSW-D|0|0|200|P
20180820|SSW-G|0|0|100|P
20180820|SSWA|0|100|462|P
20180820|SSYS|0|44682|53680|P
20180820|ST|0|25124|40115|P
20180820|STAA|0|14216|35993|P
20180820|STAF|2600|5000|5100|P
20180820|STAG|0|5619|16034|P
20180820|STAR|0|2600|5561|P
20180820|STAR-D|0|0|100|P
20180820|STAY|0|32482|54724|P
20180820|STBA|0|1636|2536|P
20180820|STBZ|0|7106|8906|P
20180820|STC|0|2748|5848|P
20180820|STCN|0|1400|2395|P
20180820|STDY|0|900|4696|P
20180820|STE|0|4261|6161|P
20180820|STFC|0|200|200|P
20180820|STG|100|600|4153|P
20180820|STI|100|60602|114055|P
20180820|STI+B|0|0|400|P
20180820|STI-A|0|800|2700|P
20180820|STIM|0|2780|6872|P
20180820|STIP|170|3731|7897|P
20180820|STK|0|400|500|P
20180820|STKL|1400|5351|14451|P
20180820|STKS|0|100|100|P
20180820|STL|0|26103|46661|P
20180820|STLD|0|66721|111926|P
20180820|STM|8575|77346|121934|P
20180820|STML|0|3300|7000|P
20180820|STMP|0|2806|6356|P
20180820|STN|400|600|600|P
20180820|STNG|0|167084|267784|P
20180820|STNL|0|0|1206|P
20180820|STNLU|0|0|1901|P
20180820|STON|0|4919|5219|P
20180820|STOR|0|27579|56985|P
20180820|STOT|0|0|147|P
20180820|STPZ|0|756|7318|P
20180820|STRA|0|2900|4610|P
20180820|STRL|0|6838|9777|P
20180820|STRM|0|0|100|P
20180820|STRT|0|100|100|P
20180820|STT|0|15690|52721|P
20180820|STT-D|0|0|200|P
20180820|STT-G|0|0|974|P
20180820|STWD|0|47234|52428|P
20180820|STX|0|66898|117402|P
20180820|STXB|0|0|100|P
20180820|STZ|0|68321|136719|P
20180820|SU|4100|53297|77859|P
20180820|SUB|84|581|2451|P
20180820|SUI|0|4600|15807|P
20180820|SUM|0|40546|81971|P
20180820|SUMR|0|4200|4300|P
20180820|SUN|0|5045|10795|P
20180820|SUNS|0|2325|2525|P
20180820|SUNW|0|9010|11740|P
20180820|SUP|0|1516|4855|P
20180820|SUPN|0|18659|51485|P
20180820|SUPV|100|19900|38645|P
20180820|SURF|932|1332|3940|P
20180820|SUSA|0|706|1626|P
20180820|SUSB|0|300|300|P
20180820|SVA|0|4546|14305|P
20180820|SVM|5500|49023|68324|P
20180820|SVRA|0|4164|6564|P
20180820|SVT|0|0|200|P
20180820|SVU|0|17109|32437|P
20180820|SVXY|27990|671437|1013970|P
20180820|SWCH|0|53662|63331|P
20180820|SWIR|100|1300|6900|P
20180820|SWK|0|9008|23119|P
20180820|SWKS|0|39438|63563|P
20180820|SWM|0|1851|3556|P
20180820|SWN|2000|263491|432443|P
20180820|SWX|0|2700|6000|P
20180820|SWZ|0|500|500|P
20180820|SXC|0|500|2500|P
20180820|SXCP|0|100|500|P
20180820|SXE|0|220068|326971|P
20180820|SXI|0|300|400|P
20180820|SXT|0|6400|7200|P
20180820|SYBT|0|0|100|P
20180820|SYBX|0|4865|9142|P
20180820|SYE|0|53|359|P
20180820|SYF|100|177943|328212|P
20180820|SYG|0|0|759|P
20180820|SYK|0|12380|17285|P
20180820|SYKE|0|2200|4100|P
20180820|SYLD|0|286|526|P
20180820|SYMC|0|189253|433356|P
20180820|SYN|300|2600|7000|P
20180820|SYNA|0|17558|35314|P
20180820|SYNH|0|22356|39782|P
20180820|SYNL|0|0|300|P
20180820|SYNT|0|15812|20545|P
20180820|SYPR|0|0|100|P
20180820|SYRS|0|3157|5157|P
20180820|SYV|0|2|114|P
20180820|SYX|0|1000|1537|P
20180820|SYY|0|43779|72718|P
20180820|SZC|0|2136|2136|P
20180820|SZK|0|0|1800|P
20180820|T|1900|401225|691198|P
20180820|TA|0|201|901|P
20180820|TAC|1300|1900|2300|P
20180820|TACO|0|1928|7660|P
20180820|TACOW|0|200|200|P
20180820|TACT|0|0|400|P
20180820|TAHO|1000|148405|175683|P
20180820|TAIT|0|8300|9200|P
20180820|TAL|0|83652|246662|P
20180820|TALO|0|8337|10268|P
20180820|TALO+|0|0|4013|P
20180820|TAN|2000|2920|12011|P
20180820|TANH|0|21504|49791|P
20180820|TANNL|0|600|701|P
20180820|TAO|300|600|5958|P
20180820|TAOP|0|1700|2400|P
20180820|TAP|0|21216|37075|P
20180820|TARO|0|624|1324|P
20180820|TAST|0|600|3400|P
20180820|TAT|0|900|2100|P
20180820|TATT|0|0|400|P
20180820|TBB|0|100|900|P
20180820|TBBK|0|1452|2933|P
20180820|TBC|0|16800|24955|P
20180820|TBF|0|23616|44606|P
20180820|TBI|0|3788|5888|P
20180820|TBK|0|3452|8952|P
20180820|TBPH|0|6059|8209|P
20180820|TBT|0|377959|478529|P
20180820|TBX|0|600|960|P
20180820|TCBI|0|1303|6290|P
20180820|TCBK|0|1300|3404|P
20180820|TCCO|0|200|1000|P
20180820|TCDA|0|300|4263|P
20180820|TCF|0|8835|18280|P
20180820|TCF-D|0|0|1225|P
20180820|TCGP|0|200|2500|P
20180820|TCMD|0|38106|44004|P
20180820|TCO|0|5800|8700|P
20180820|TCON|0|11050|14150|P
20180820|TCP|0|1100|2712|P
20180820|TCPC|0|300|3100|P
20180820|TCRD|0|6478|7578|P
20180820|TCRX|0|500|500|P
20180820|TCS|0|2800|4000|P
20180820|TCX|0|2776|6004|P
20180820|TD|1200|24288|42325|P
20180820|TDC|0|6835|18835|P
20180820|TDE|0|274|474|P
20180820|TDF|0|1281|7030|P
20180820|TDG|0|2326|4726|P
20180820|TDJ|0|3867|3867|P
20180820|TDOC|0|57522|68392|P
20180820|TDS|0|5300|14734|P
20180820|TDTF|0|785|2003|P
20180820|TDTT|0|3424|5483|P
20180820|TDW|0|1000|2443|P
20180820|TDW+A|0|0|400|P
20180820|TDY|0|2000|8745|P
20180820|TEAM|2100|27402|50997|P
20180820|TECD|0|7328|11811|P
20180820|TECH|0|2100|3600|P
20180820|TECK|6629|177932|212812|P
20180820|TECL|1329|8100|16989|P
20180820|TECS|0|1379|25019|P
20180820|TEDU|0|16978|19468|P
20180820|TEF|6148|26243|48249|P
20180820|TEI|0|400|1400|P
20180820|TEL|0|18974|55506|P
20180820|TELL|0|62952|77291|P
20180820|TEN|0|14548|23174|P
20180820|TENB|0|13193|49050|P
20180820|TENX|0|240|240|P
20180820|TEO|0|1951|7351|P
20180820|TER|0|48576|198633|P
20180820|TERP|0|44975|70637|P
20180820|TESS|0|0|100|P
20180820|TEUM|0|73631|114479|P
20180820|TEVA|400|670183|883307|P
20180820|TEX|0|39092|49095|P
20180820|TFI|0|2327|12100|P
20180820|TFLO|65|835|5263|P
20180820|TFSL|0|1600|3900|P
20180820|TFX|0|15558|19158|P
20180820|TG|0|1500|1500|P
20180820|TGA|2200|26400|42350|P
20180820|TGB|500|29918|35068|P
20180820|TGC|0|11600|12595|P
20180820|TGE|0|49842|72986|P
20180820|TGEN|0|2010|2010|P
20180820|TGH|0|744|2044|P
20180820|TGI|0|12072|14279|P
20180820|TGLS|0|3866|3866|P
20180820|TGNA|0|43667|79333|P
20180820|TGP|0|1200|3626|P
20180820|TGP-B|0|103|1103|P
20180820|TGS|0|0|100|P
20180820|TGT|0|67973|220175|P
20180820|TGTX|0|17322|43538|P
20180820|THC|0|32785|57374|P
20180820|THD|9|18685|45376|P
20180820|THFF|0|500|500|P
20180820|THG|0|1700|3200|P
20180820|THM|0|7022|10577|P
20180820|THO|0|17217|22658|P
20180820|THQ|0|200|200|P
20180820|THR|0|100|1147|P
20180820|THRM|0|28714|32214|P
20180820|THS|0|10009|17209|P
20180820|THST|0|2707|5572|P
20180820|THW|0|2200|2500|P
20180820|TI|0|700|3400|P
20180820|TI.A|700|1300|1900|P
20180820|TIBRU|0|0|10000|P
20180820|TIER|0|2858|3558|P
20180820|TIF|0|23360|73211|P
20180820|TIK|888|1488|6493|P
20180820|TILE|0|1600|6704|P
20180820|TILT|0|808|909|P
20180820|TIP|14|28635|84058|P
20180820|TIPT|0|0|1899|P
20180820|TIPX|0|539|4584|P
20180820|TIS|8949|37268|66573|P
20180820|TISI|0|15255|32414|P
20180820|TITN|0|3000|18037|P
20180820|TIVO|0|25332|37927|P
20180820|TJX|0|119839|225967|P
20180820|TK|0|3844|9844|P
20180820|TKC|0|25965|46393|P
20180820|TKKSU|0|0|25300|P
20180820|TKR|0|5443|9066|P
20180820|TLDH|0|0|1200|P
20180820|TLEH|0|0|200|P
20180820|TLGT|1200|4178|15680|P
20180820|TLH|0|800|1008|P
20180820|TLI|0|0|4500|P
20180820|TLK|0|4475|5865|P
20180820|TLND|0|2900|7000|P
20180820|TLP|0|0|800|P
20180820|TLRA|1100|4319|8070|P
20180820|TLRD|0|18564|34068|P
20180820|TLRY|0|264655|427020|P
20180820|TLT|0|391809|580565|P
20180820|TLTD|1|1212|6207|P
20180820|TLTE|0|1300|30435|P
20180820|TLYS|0|2350|7787|P
20180820|TM|0|9352|17352|P
20180820|TMDI|0|300|1000|P
20180820|TMF|0|138884|189775|P
20180820|TMFC|0|300|600|P
20180820|TMHC|0|9928|26493|P
20180820|TMK|0|5421|9023|P
20180820|TMK-C|0|0|200|P
20180820|TMO|0|15150|24066|P
20180820|TMP|0|971|1371|P
20180820|TMQ|0|0|508|P
20180820|TMST|0|3730|5830|P
20180820|TMUS|0|79158|114195|P
20180820|TMV|7985|150106|277287|P
20180820|TNA|350|257188|472316|P
20180820|TNAV|0|100|100|P
20180820|TNC|0|1900|3300|P
20180820|TNDM|0|58696|115815|P
20180820|TNET|0|7963|17488|P
20180820|TNK|0|38460|47718|P
20180820|TNP|0|3647|3747|P
20180820|TNP-D|0|1625|1625|P
20180820|TNP-F|0|0|100|P
20180820|TNXP|0|86980|154707|P
20180820|TOCA|0|9600|14350|P
20180820|TOK|0|100|300|P
20180820|TOL|0|92936|135484|P
20180820|TOLZ|0|3411|3511|P
20180820|TOO|0|2000|3000|P
20180820|TOO-E|0|300|300|P
20180820|TOPS|0|3570|4670|P
20180820|TORC|0|1750|3617|P
20180820|TOT|2013|22759|37038|P
20180820|TOTL|1113|18799|26259|P
20180820|TOUR|0|500|1800|P
20180820|TOWN|0|2100|2700|P
20180820|TOWR|0|13965|21697|P
20180820|TPB|0|500|600|P
20180820|TPC|0|8815|15524|P
20180820|TPH|0|62225|80051|P
20180820|TPHS|0|100|1300|P
20180820|TPIC|0|16954|22547|P
20180820|TPIV|0|3880|4480|P
20180820|TPL|0|306|306|P
20180820|TPNL|0|200|600|P
20180820|TPOR|0|1850|1980|P
20180820|TPR|0|55122|149678|P
20180820|TPRE|0|15285|23046|P
20180820|TPVG|0|2670|6370|P
20180820|TPX|0|37746|58834|P
20180820|TPYP|0|0|1000|P
20180820|TPZ|0|0|500|P
20180820|TQQQ|0|634061|769641|P
20180820|TR|0|500|800|P
20180820|TRC|0|500|1700|P
20180820|TRCB|0|100|100|P
20180820|TRCH|0|1900|1900|P
20180820|TRCO|0|10065|36476|P
20180820|TREC|0|200|6596|P
20180820|TREE|0|1740|4116|P
20180820|TREX|0|20180|24397|P
20180820|TRGP|100|12496|39499|P
20180820|TRHC|0|17439|25963|P
20180820|TRI|6850|57411|71773|P
20180820|TRIB|0|4000|5000|P
20180820|TRIL|0|100|100|P
20180820|TRIP|0|29070|40548|P
20180820|TRK|0|100|100|P
20180820|TRMB|0|38938|56571|P
20180820|TRMD|0|0|200|P
20180820|TRMK|0|14562|18062|P
20180820|TRN|0|17804|34441|P
20180820|TRNC|0|4237|5237|P
20180820|TRNO|0|5673|12795|P
20180820|TRNS|0|4745|6629|P
20180820|TROV|0|11459|16359|P
20180820|TROW|0|21885|34546|P
20180820|TROX|0|22595|56445|P
20180820|TRP|3500|55632|78733|P
20180820|TRPX|0|0|100|P
20180820|TRQ|0|49048|80144|P
20180820|TRS|0|400|2600|P
20180820|TRST|0|2461|6522|P
20180820|TRT|0|0|1100|P
20180820|TRTN|0|13283|20583|P
20180820|TRTX|0|13767|26229|P
20180820|TRU|0|23264|50064|P
20180820|TRUE|0|11324|17945|P
20180820|TRUP|0|10270|12170|P
20180820|TRV|0|32064|44791|P
20180820|TRVG|0|16719|42838|P
20180820|TRVN|0|16255|34000|P
20180820|TRX|2000|7986|7986|P
20180820|TRXC|0|282031|405607|P
20180820|TS|0|81135|139110|P
20180820|TSBK|0|400|400|P
20180820|TSC|0|1800|6300|P
20180820|TSCO|0|35136|82558|P
20180820|TSE|0|2000|3810|P
20180820|TSEM|0|5800|8816|P
20180820|TSG|9992|32263|67352|P
20180820|TSLA|0|630638|920953|P
20180820|TSLF|0|100|1169|P
20180820|TSLX|0|1137|3341|P
20180820|TSM|0|114946|281463|P
20180820|TSN|0|38128|109901|P
20180820|TSQ|0|100|100|P
20180820|TSRO|700|37238|55480|P
20180820|TSS|0|21210|49200|P
20180820|TST|0|700|3193|P
20180820|TSU|600|29131|44702|P
20180820|TTAC|0|967|967|P
20180820|TTC|0|9000|15200|P
20180820|TTD|0|13843|19778|P
20180820|TTEC|0|502|1602|P
20180820|TTEK|0|10674|17116|P
20180820|TTFS|0|0|300|P
20180820|TTGT|0|12393|16892|P
20180820|TTI|0|11476|19302|P
20180820|TTM|0|40290|86500|P
20180820|TTMI|0|14104|33269|P
20180820|TTNP|0|1634|1634|P
20180820|TTOO|0|9349|22073|P
20180820|TTPH|0|62500|87846|P
20180820|TTS|0|15624|33507|P
20180820|TTT|0|15334|27812|P
20180820|TTWO|0|59064|106315|P
20180820|TU|500|8300|14600|P
20180820|TUES|0|41604|52796|P
20180820|TUP|0|15164|32295|P
20180820|TUR|0|62530|102773|P
20180820|TURN|0|1000|1000|P
20180820|TUSK|0|6855|14061|P
20180820|TUZ|0|0|4000|P
20180820|TV|700|15052|20252|P
20180820|TVE|0|0|1500|P
20180820|TVIX|0|140285|388412|P
20180820|TVPT|0|24222|63257|P
20180820|TVTY|0|4100|12684|P
20180820|TWI|0|13523|23223|P
20180820|TWIN|0|1425|1825|P
20180820|TWLO|300|48822|85204|P
20180820|TWLVR|0|0|9700|P
20180820|TWLVW|0|0|1700|P
20180820|TWM|0|73193|106407|P
20180820|TWMC|0|0|1650|P
20180820|TWNK|0|30132|35416|P
20180820|TWNKW|0|0|200|P
20180820|TWO|0|34132|103182|P
20180820|TWO-C|0|100|100|P
20180820|TWO-D|0|1707|1707|P
20180820|TWO-E|0|0|100|P
20180820|TWOU|0|31342|46173|P
20180820|TWTR|500|441222|694882|P
20180820|TX|0|1100|4898|P
20180820|TXMD|0|76902|125708|P
20180820|TXN|0|102841|163422|P
20180820|TXRH|0|9023|13846|P
20180820|TXT|0|32278|61075|P
20180820|TY|0|200|400|P
20180820|TYD|0|0|100|P
20180820|TYG|0|3439|3639|P
20180820|TYHT|0|16261|29236|P
20180820|TYL|0|1500|2300|P
20180820|TYME|0|11706|23199|P
20180820|TYNS|0|0|200|P
20180820|TYO|0|100|1194|P
20180820|TYPE|0|3500|9383|P
20180820|TZA|2335|1019014|1401605|P
20180820|TZOO|0|4030|6164|P
20180820|UA|0|69527|92520|P
20180820|UAA|0|85726|157798|P
20180820|UAL|0|198056|285648|P
20180820|UAMY|3718|6418|14751|P
20180820|UAN|0|1827|3127|P
20180820|UAVS|0|1448|6978|P
20180820|UBA|0|800|2063|P
20180820|UBIO|0|1580|1880|P
20180820|UBNK|0|514|914|P
20180820|UBNT|0|8996|14096|P
20180820|UBOT|0|0|2768|P
20180820|UBR|0|0|300|P
20180820|UBS|1072|32403|71884|P
20180820|UBSH|0|5815|8936|P
20180820|UBSI|0|17109|22792|P
20180820|UBT|0|400|2800|P
20180820|UBX|0|10054|10054|P
20180820|UCBI|100|19302|29978|P
20180820|UCC|0|0|148|P
20180820|UCFC|0|100|1652|P
20180820|UCI|0|0|150|P
20180820|UCO|5237|209507|252709|P
20180820|UCON|0|0|7408|P
20180820|UCTT|0|22860|37160|P
20180820|UDN|0|902|902|P
20180820|UDOW|419|44815|85694|P
20180820|UDR|0|24338|29113|P
20180820|UE|0|22394|32960|P
20180820|UEC|0|30510|53103|P
20180820|UEIC|0|1800|3400|P
20180820|UEPS|0|11598|12798|P
20180820|UEUR|0|300|300|P
20180820|UFAB|0|200|1337|P
20180820|UFCS|0|2621|2821|P
20180820|UFI|0|730|1330|P
20180820|UFPI|0|14329|16074|P
20180820|UFS|200|14100|22481|P
20180820|UGA|300|500|1084|P
20180820|UGAZ|1036|19775|65453|P
20180820|UGI|0|17432|24063|P
20180820|UGL|0|7274|10750|P
20180820|UGLD|0|36472|45253|P
20180820|UGP|500|29596|41996|P
20180820|UHAL|0|2300|3309|P
20180820|UHN|0|100|301|P
20180820|UHS|0|31787|36877|P
20180820|UHT|0|1798|2498|P
20180820|UIHC|0|2100|3287|P
20180820|UIS|0|3321|14692|P
20180820|UITB|0|171|171|P
20180820|UIVM|0|159|160|P
20180820|UJB|0|100|100|P
20180820|UJUL|0|100|2186|P
20180820|UL|0|14323|23347|P
20180820|ULBI|0|0|1300|P
20180820|ULE|0|500|820|P
20180820|ULH|0|1140|2967|P
20180820|ULST|0|100|100|P
20180820|ULTA|0|13330|20602|P
20180820|ULTI|0|5323|13324|P
20180820|ULVM|12|423|628|P
20180820|UMBF|0|12005|12805|P
20180820|UMC|0|7999|25099|P
20180820|UMH|0|1300|4331|P
20180820|UMPQ|0|13600|47294|P
20180820|UMRX|0|48646|56765|P
20180820|UN|0|37383|45661|P
20180820|UNB|0|242|345|P
20180820|UNF|0|200|400|P
20180820|UNFI|0|9845|40407|P
20180820|UNG|0|214607|355316|P
20180820|UNH|300|25261|43815|P
20180820|UNIT|200|68578|163750|P
20180820|UNM|0|33425|52927|P
20180820|UNP|400|86505|142317|P
20180820|UNT|0|11102|15643|P
20180820|UNVR|0|25587|63608|P
20180820|UONE|0|100|100|P
20180820|UONEK|0|0|500|P
20180820|UPL|0|85376|106627|P
20180820|UPLD|0|2883|4583|P
20180820|UPRO|2484|195191|344076|P
20180820|UPS|0|47551|66503|P
20180820|UPV|368|368|3446|P
20180820|UQM|0|3436|3436|P
20180820|URA|555|1469|15470|P
20180820|URBN|0|45021|124215|P
20180820|URE|0|0|2855|P
20180820|URG|0|12248|41951|P
20180820|URGN|0|2400|4500|P
20180820|URI|0|39940|50322|P
20180820|URTH|0|1030|1183|P
20180820|URTY|0|4139|27273|P
20180820|USA|0|11887|12787|P
20180820|USAC|0|7237|27464|P
20180820|USAK|0|4794|8529|P
20180820|USAP|0|794|1494|P
20180820|USAS|600|1300|3345|P
20180820|USAT|0|25790|46363|P
20180820|USAU|0|800|1198|P
20180820|USB|104|123946|166585|P
20180820|USB-H|0|0|200|P
20180820|USB-P|0|5200|30686|P
20180820|USCI|368|6114|9460|P
20180820|USCR|0|5800|11800|P
20180820|USD|21|1826|6036|P
20180820|USDP|0|4827|6844|P
20180820|USDU|0|0|1400|P
20180820|USEG|0|1000|26246|P
20180820|USFD|0|78763|103810|P
20180820|USFR|0|3600|4401|P
20180820|USG|0|19754|21254|P
20180820|USL|0|820|981|P
20180820|USLB|0|0|900|P
20180820|USLM|0|100|100|P
20180820|USLV|0|226515|402656|P
20180820|USM|0|1900|3470|P
20180820|USMV|44160|117658|133190|P
20180820|USNA|0|700|1600|P
20180820|USO|385|2520646|3231567|P
20180820|USOU|0|220|3070|P
20180820|USPH|0|576|1376|P
20180820|USRT|0|3145|4681|P
20180820|UST|0|150|209|P
20180820|USTB|0|0|819|P
20180820|USVM|0|246|246|P
20180820|USX|0|4273|5573|P
20180820|UTF|0|4493|5293|P
20180820|UTG|0|3864|13476|P
20180820|UTHR|0|3746|6946|P
20180820|UTI|0|100|600|P
20180820|UTL|0|616|1048|P
20180820|UTMD|0|300|400|P
20180820|UTSI|0|100|3400|P
20180820|UTSL|0|335|541|P
20180820|UTX|200|99210|155648|P
20180820|UUP|420|87098|108886|P
20180820|UUU|0|5404|9503|P
20180820|UUUU|4305|56015|76159|P
20180820|UUUU+|0|1000|1000|P
20180820|UVE|0|1582|2282|P
20180820|UVSP|0|800|3300|P
20180820|UVV|0|1551|3051|P
20180820|UVXY|6311|1907703|3505949|P
20180820|UWM|0|10218|21862|P
20180820|UWN|0|400|3767|P
20180820|UWT|1860|76589|300473|P
20180820|UXIN|0|40656|78040|P
20180820|UYG|0|3127|8208|P
20180820|UYM|0|250|350|P
20180820|UZA|0|100|364|P
20180820|V|100|91439|177590|P
20180820|VAC|0|5347|11847|P
20180820|VALE|4961|849834|1317371|P
20180820|VAR|0|17329|29655|P
20180820|VAW|10|3735|28032|P
20180820|VB|1681|47281|185449|P
20180820|VBF|0|100|100|P
20180820|VBIV|0|12536|26500|P
20180820|VBK|375|4594|13502|P
20180820|VBLT|0|3600|10800|P
20180820|VBND|0|2396|2596|P
20180820|VBR|1492|8732|22136|P
20180820|VBTX|0|1400|4706|P
20180820|VC|0|13792|19695|P
20180820|VCEL|865|2165|15048|P
20180820|VCIT|0|17886|25722|P
20180820|VCLT|0|5106|7095|P
20180820|VCR|1729|8405|14528|P
20180820|VCRA|0|7972|10038|P
20180820|VCSH|0|27507|31311|P
20180820|VCTR|0|500|800|P
20180820|VCV|0|1700|1800|P
20180820|VCYT|0|6784|10384|P
20180820|VDC|280|7880|13579|P
20180820|VDE|2046|16460|49672|P
20180820|VEA|6450|616482|1312155|P
20180820|VEAC|0|0|300|P
20180820|VEC|0|500|1000|P
20180820|VECO|0|20930|47292|P
20180820|VEDL|0|11197|15722|P
20180820|VEEV|0|24134|40063|P
20180820|VEGI|0|0|400|P
20180820|VEON|0|145908|265358|P
20180820|VER|0|218367|285478|P
20180820|VERI|0|19236|20036|P
20180820|VERU|0|500|1100|P
20180820|VET|400|6700|13473|P
20180820|VEU|7522|301669|370063|P
20180820|VFC|200|30210|69758|P
20180820|VFH|631|26146|51985|P
20180820|VFLQ|0|0|100|P
20180820|VFMF|0|200|200|P
20180820|VFMO|0|1400|1400|P
20180820|VFMV|0|100|100|P
20180820|VG|0|12704|23298|P
20180820|VGI|0|462|762|P
20180820|VGIT|0|3000|3901|P
20180820|VGK|18190|380556|563032|P
20180820|VGLT|0|100|300|P
20180820|VGM|0|4528|4628|P
20180820|VGR|0|13400|14800|P
20180820|VGSH|0|2113|9928|P
20180820|VGT|105|51066|82032|P
20180820|VGZ|0|900|3950|P
20180820|VHC|0|2000|11150|P
20180820|VHI|0|2839|4239|P
20180820|VHT|258|134043|181182|P
20180820|VIA|0|500|1900|P
20180820|VIAB|0|32852|89562|P
20180820|VIAV|0|53385|73264|P
20180820|VICI|0|31200|65431|P
20180820|VICL|0|2100|4375|P
20180820|VICR|0|20291|50842|P
20180820|VIDI|0|0|1700|P
20180820|VIG|2889|50884|68062|P
20180820|VIIX|0|1850|10797|P
20180820|VIOG|3|3600|10264|P
20180820|VIOO|62|5056|5744|P
20180820|VIOV|47|1345|1888|P
20180820|VIPS|0|385790|624691|P
20180820|VIRC|0|0|500|P
20180820|VIRT|0|22536|51752|P
20180820|VIS|0|3420|4862|P
20180820|VISI|0|1059|3497|P
20180820|VIV|3079|55559|148005|P
20180820|VIVE|0|6700|11800|P
20180820|VIVO|0|2195|4308|P
20180820|VIXM|0|2900|4130|P
20180820|VIXY|350|373274|611248|P
20180820|VKI|0|1185|4810|P
20180820|VKQ|0|0|313|P
20180820|VKTX|0|36630|109756|P
20180820|VLO|0|39362|80811|P
20180820|VLP|0|1800|3000|P
20180820|VLRS|0|3650|5050|P
20180820|VLRX|0|2600|3800|P
20180820|VLT|0|0|100|P
20180820|VLUE|0|13841|15941|P
20180820|VLY|0|13194|21557|P
20180820|VMBS|0|100|5992|P
20180820|VMC|0|15635|45738|P
20180820|VMI|0|2300|3662|P
20180820|VMIN|0|4400|15599|P
20180820|VMM|0|1532|2397|P
20180820|VMO|0|2274|4374|P
20180820|VMOT|0|500|500|P
20180820|VMW|0|14100|31000|P
20180820|VNCE|0|100|200|P
20180820|VNDA|0|4130|24773|P
20180820|VNE|0|9614|12196|P
20180820|VNET|1787|10051|41097|P
20180820|VNLA|228|4227|6989|P
20180820|VNM|291|33387|42614|P
20180820|VNO|0|11562|26995|P
20180820|VNO-K|0|100|300|P
20180820|VNOM|0|9951|18381|P
20180820|VNQ|6003|491745|1532366|P
20180820|VNQI|0|1100|10401|P
20180820|VNRX|0|13875|59878|P
20180820|VNTR|0|9790|14347|P
20180820|VO|1127|8592|22541|P
20180820|VOC|0|1254|1354|P
20180820|VOD|11656|332985|390366|P
20180820|VOE|1906|8980|19031|P
20180820|VONG|0|300|1400|P
20180820|VONV|0|300|1000|P
20180820|VOO|4223|87620|206446|P
20180820|VOOG|5|3341|6630|P
20180820|VOOV|26|778|862|P
20180820|VOT|114|17262|19628|P
20180820|VOX|151|9148|11748|P
20180820|VOXX|0|550|1387|P
20180820|VOYA|0|9643|25349|P
20180820|VPG|0|1099|4799|P
20180820|VPL|553|4951|16093|P
20180820|VPU|984|18761|27352|P
20180820|VPV|724|724|2144|P
20180820|VRA|0|8400|10424|P
20180820|VRAY|0|37351|106778|P
20180820|VRCA|0|1159|2259|P
20180820|VREX|0|10007|11707|P
20180820|VRIG|0|500|4212|P
20180820|VRML|0|2899|3524|P
20180820|VRNS|0|20805|30488|P
20180820|VRNT|0|4491|13181|P
20180820|VRP|147|5115|32764|P
20180820|VRS|0|13838|33976|P
20180820|VRSK|0|19307|25713|P
20180820|VRSN|0|33754|68645|P
20180820|VRTS|0|1200|2300|P
20180820|VRTU|0|4202|9416|P
20180820|VRTV|0|1900|2000|P
20180820|VRTX|100|25298|36554|P
20180820|VSAR|0|3000|3100|P
20180820|VSAT|0|18613|26242|P
20180820|VSH|0|70379|105244|P
20180820|VSI|0|11619|19706|P
20180820|VSLR|0|5019|6919|P
20180820|VSM|0|6698|9455|P
20180820|VSMV|0|263|263|P
20180820|VSS|2888|5165|13611|P
20180820|VST|0|32772|52616|P
20180820|VSTM|0|50141|82351|P
20180820|VSTO|0|1500|4000|P
20180820|VT|1903|78392|86715|P
20180820|VTA|0|0|100|P
20180820|VTC|0|100|100|P
20180820|VTEB|785|17723|24705|P
20180820|VTGN|0|200|5300|P
20180820|VTHR|0|200|200|P
20180820|VTI|942|553350|697625|P
20180820|VTIP|0|15045|22715|P
20180820|VTL|0|3570|3770|P
20180820|VTN|0|1882|7079|P
20180820|VTNR|0|3200|5300|P
20180820|VTR|700|30055|47427|P
20180820|VTSI|0|2500|2900|P
20180820|VTV|11143|42461|82958|P
20180820|VTVT|1422|1422|2982|P
20180820|VTWO|0|1700|1700|P
20180820|VTWV|0|0|100|P
20180820|VUG|2608|36772|62236|P
20180820|VUSE|0|900|1000|P
20180820|VUZI|0|700|1277|P
20180820|VV|122|10957|21489|P
20180820|VVC|0|5300|10040|P
20180820|VVI|0|800|1800|P
20180820|VVR|0|15100|21300|P
20180820|VVUS|900|17315|65097|P
20180820|VVV|0|19202|31651|P
20180820|VWO|3310|1299277|1684397|P
20180820|VWOB|0|500|670|P
20180820|VXF|901|9132|15786|P
20180820|VXRT|0|400|500|P
20180820|VXUS|0|13800|24000|P
20180820|VXX|0|3205188|6165313|P
20180820|VXXB|0|515|515|P
20180820|VXZ|0|42486|48245|P
20180820|VYGR|0|9669|18298|P
20180820|VYM|2449|39412|82146|P
20180820|VYMI|0|472|472|P
20180820|VZ|900|252648|342203|P
20180820|VZA|0|0|5381|P
20180820|W|3700|25725|52201|P
20180820|WAAS|0|2800|6000|P
20180820|WAB|0|29298|48916|P
20180820|WABC|0|900|900|P
20180820|WAFD|0|5367|15950|P
20180820|WAGE|0|2552|3968|P
20180820|WAIR|0|1100|8010|P
20180820|WAL|0|1300|4100|P
20180820|WALA|0|100|100|P
20180820|WASH|0|100|300|P
20180820|WAT|0|20085|23508|P
20180820|WATT|700|12695|15157|P
20180820|WB|0|80418|175193|P
20180820|WBA|100|231860|397884|P
20180820|WBAI|0|0|3268|P
20180820|WBC|0|7100|13700|P
20180820|WBIG|0|0|100|P
20180820|WBIH|0|900|2400|P
20180820|WBII|0|0|900|P
20180820|WBIL|0|0|100|P
20180820|WBIY|0|0|2111|P
20180820|WBK|0|8713|20713|P
20180820|WBS|0|4931|7631|P
20180820|WBT|0|40800|50037|P
20180820|WCC|0|3908|8808|P
20180820|WCG|0|6098|7998|P
20180820|WCN|800|21328|24828|P
20180820|WD|0|2700|6508|P
20180820|WDAY|0|88051|101435|P
20180820|WDC|0|87193|205443|P
20180820|WDFC|0|1100|1400|P
20180820|WDIV|1|1540|1745|P
20180820|WDR|0|10079|16103|P
20180820|WEA|0|4618|5420|P
20180820|WEAT|0|3990|8931|P
20180820|WEB|0|725|1500|P
20180820|WEC|0|44254|53831|P
20180820|WELL|100|109430|137121|P
20180820|WELL-I|0|4700|5500|P
20180820|WEN|0|132280|169445|P
20180820|WERN|0|31386|60850|P
20180820|WES|0|4847|17674|P
20180820|WETF|0|47743|79579|P
20180820|WEX|0|6978|10778|P
20180820|WEYS|0|554|554|P
20180820|WF|0|100|100|P
20180820|WFC|55656|376284|609418|P
20180820|WFC+|0|1100|2700|P
20180820|WFC-O|0|100|100|P
20180820|WFC-P|0|0|900|P
20180820|WFC-Q|0|1800|1800|P
20180820|WFC-T|0|1517|2129|P
20180820|WFC-V|0|1500|1845|P
20180820|WFC-X|0|0|200|P
20180820|WFT|0|406946|531441|P
20180820|WGO|0|5563|8824|P
20180820|WGP|0|6100|11800|P
20180820|WH|0|6032|16501|P
20180820|WHD|0|27519|32022|P
20180820|WHF|0|1400|1700|P
20180820|WHG|0|600|600|P
20180820|WHLR|0|0|300|P
20180820|WHLRD|0|3000|4000|P
20180820|WHLRP|0|100|100|P
20180820|WHR|0|19716|26058|P
20180820|WIA|0|0|600|P
20180820|WIFI|0|6443|10643|P
20180820|WIN|0|12986|55228|P
20180820|WINA|0|0|100|P
20180820|WING|0|12221|22370|P
20180820|WIP|0|6771|17276|P
20180820|WIRE|0|300|2100|P
20180820|WISA|0|200|200|P
20180820|WIT|0|9733|14833|P
20180820|WIW|0|1014|1914|P
20180820|WIX|0|22099|38306|P
20180820|WK|0|2000|7453|P
20180820|WKHS|0|7333|19478|P
20180820|WLDN|0|400|1950|P
20180820|WLH|0|9046|15179|P
20180820|WLK|0|27329|41520|P
20180820|WLKP|0|800|900|P
20180820|WLL|0|83373|105514|P
20180820|WLTW|0|26168|39243|P
20180820|WM|0|12268|23541|P
20180820|WMB|300|195154|411427|P
20180820|WMC|0|3900|7178|P
20180820|WMGI|0|16577|22891|P
20180820|WMIH|0|305412|498430|P
20180820|WMK|0|1900|3304|P
20180820|WMLP|0|600|700|P
20180820|WMS|0|6877|8677|P
20180820|WMT|4399|196672|465891|P
20180820|WMW|0|300|400|P
20180820|WNC|0|7672|15765|P
20180820|WNEB|0|400|771|P
20180820|WNS|0|1400|2300|P
20180820|WOOD|0|400|3600|P
20180820|WOR|0|2392|5592|P
20180820|WOW|0|2300|7525|P
20180820|WP|0|53838|94977|P
20180820|WPC|0|4809|9809|P
20180820|WPG|0|36558|81486|P
20180820|WPG-H|0|500|500|P
20180820|WPG-I|0|900|1200|P
20180820|WPM|1500|110433|167883|P
20180820|WPP|0|8896|13947|P
20180820|WPRT|100|16571|24471|P
20180820|WPS|0|200|1792|P
20180820|WPX|200|81732|138655|P
20180820|WRB|0|4900|8500|P
20180820|WRB-E|0|0|100|P
20180820|WRD|100|24084|41669|P
20180820|WRE|0|17872|35961|P
20180820|WRI|0|45288|87941|P
20180820|WRK|0|30798|60874|P
20180820|WRLD|0|1711|3888|P
20180820|WRN|202|202|202|P
20180820|WSBC|0|6800|12700|P
20180820|WSBF|0|2776|5776|P
20180820|WSC|0|11185|23461|P
20180820|WSFS|0|2000|3600|P
20180820|WSM|0|49579|74130|P
20180820|WSO|0|3800|4970|P
20180820|WSR|0|3328|4028|P
20180820|WST|0|6600|8800|P
20180820|WSTG|0|0|389|P
20180820|WSTL|0|0|100|P
20180820|WTBA|0|410|410|P
20180820|WTFC|0|6000|18000|P
20180820|WTI|200|52541|88235|P
20180820|WTIU|0|1445|1600|P
20180820|WTMF|1|1|136|P
20180820|WTR|0|11957|14187|P
20180820|WTS|0|1300|2000|P
20180820|WTT|0|0|800|P
20180820|WTTR|0|26682|29823|P
20180820|WTW|0|98279|160616|P
20180820|WU|200|85093|159323|P
20180820|WUBA|0|46887|100104|P
20180820|WVE|0|1239|1839|P
20180820|WWD|0|4127|8670|P
20180820|WWE|0|17789|33667|P
20180820|WWR|0|1500|4140|P
20180820|WWW|0|9454|12954|P
20180820|WY|0|72427|101635|P
20180820|WYND|0|23829|37285|P
20180820|WYNN|0|61391|132075|P
20180820|WYY|0|1240|3320|P
20180820|X|0|235384|369343|P
20180820|XAN|0|3320|9349|P
20180820|XAN-C|0|100|900|P
20180820|XAR|11987|23304|28275|P
20180820|XBI|245707|611276|710042|P
20180820|XBIO|0|1730|2230|P
20180820|XBIT|0|0|100|P
20180820|XCEM|0|300|900|P
20180820|XCRA|0|3500|13583|P
20180820|XEC|0|52866|65584|P
20180820|XEL|0|58892|119156|P
20180820|XELA|0|2200|4333|P
20180820|XELB|0|1000|1000|P
20180820|XENE|0|11638|16417|P
20180820|XENT|0|3700|9693|P
20180820|XERS|0|2673|3473|P
20180820|XES|7169|235385|336444|P
20180820|XGTI|0|800|1635|P
20180820|XHB|25152|296529|349003|P
20180820|XHE|0|8881|23964|P
20180820|XHR|0|4300|8600|P
20180820|XHS|0|808|1736|P
20180820|XIN|0|11027|12311|P
20180820|XINA|0|0|200|P
20180820|XITK|100|7678|16199|P
20180820|XKFS|0|0|100|P
20180820|XL|0|16300|31785|P
20180820|XLB|16419|690575|915831|P
20180820|XLC|9985|11706|28657|P
20180820|XLE|2500|1277228|1877372|P
20180820|XLF|427124|5290783|7027337|P
20180820|XLG|0|376|489|P
20180820|XLI|103894|1179785|1540426|P
20180820|XLK|18117|1189507|1599403|P
20180820|XLNX|0|46695|71696|P
20180820|XLP|30248|1761339|2525976|P
20180820|XLRE|1843|377224|448209|P
20180820|XLRN|0|11252|13472|P
20180820|XLU|68491|1410831|1656037|P
20180820|XLV|20602|781754|1616575|P
20180820|XLY|14163|644861|849181|P
20180820|XME|11043|274099|352218|P
20180820|XMLV|549|4867|7448|P
20180820|XMPT|101|1601|2130|P
20180820|XNCR|0|2000|3274|P
20180820|XNET|0|14564|24574|P
20180820|XNTK|0|2064|4104|P
20180820|XOG|300|48516|58428|P
20180820|XOM|400|208993|314031|P
20180820|XOMA|750|6450|7645|P
20180820|XON|0|9100|14369|P
20180820|XONE|0|22216|23450|P
20180820|XOP|80812|1131623|2794401|P
20180820|XOXO|0|1700|3511|P
20180820|XPER|0|8514|16042|P
20180820|XPH|6557|19170|37786|P
20180820|XPL|100|4200|5800|P
20180820|XPO|0|25287|38729|P
20180820|XPP|0|1212|2013|P
20180820|XRAY|0|72399|106821|P
20180820|XRF|145|11245|12300|P
20180820|XRLV|0|400|795|P
20180820|XRM|0|1900|5685|P
20180820|XRT|85753|1180415|1412146|P
20180820|XRX|0|89379|136959|P
20180820|XSD|0|13567|28983|P
20180820|XSLV|228|4538|6249|P
20180820|XSOE|0|541|5161|P
20180820|XSPA|6565|6565|11405|P
20180820|XSPL|0|100|1317|P
20180820|XSW|0|1287|1493|P
20180820|XT|0|8150|8150|P
20180820|XTL|0|1000|4050|P
20180820|XTN|0|30321|41190|P
20180820|XVZ|0|0|250|P
20180820|XWEB|0|153|435|P
20180820|XXII|3440|109914|132977|P
20180820|XYL|0|24813|32494|P
20180820|Y|0|200|200|P
20180820|YANG|0|8344|34778|P
20180820|YAO|0|0|1100|P
20180820|YCL|0|2000|2000|P
20180820|YCS|0|641|1741|P
20180820|YDIV|0|0|100|P
20180820|YECO|0|2200|2700|P
20180820|YELP|0|60375|132771|P
20180820|YEXT|0|17252|19851|P
20180820|YIN|0|819|3219|P
20180820|YINN|0|215334|300753|P
20180820|YLCO|0|3400|3400|P
20180820|YLD|0|499|499|P
20180820|YMLI|0|191|191|P
20180820|YMLP|0|286|677|P
20180820|YNDX|0|78088|193072|P
20180820|YOGA|9496|12472|12764|P
20180820|YPF|0|13900|30800|P
20180820|YRCW|0|12184|30881|P
20180820|YRD|0|70595|99262|P
20180820|YRIV|0|17902|24300|P
20180820|YTEN|0|2785|2985|P
20180820|YTRA|0|3900|19200|P
20180820|YUM|0|53950|77062|P
20180820|YUMA|2220|8807|23184|P
20180820|YUMC|0|29806|77705|P
20180820|YXI|0|550|550|P
20180820|YY|0|47217|97657|P
20180820|YYY|544|12604|18382|P
20180820|Z|0|88322|126920|P
20180820|ZAGG|0|8974|15880|P
20180820|ZAYO|0|27388|85971|P
20180820|ZB-G|0|0|2174|P
20180820|ZBH|0|13417|22557|P
20180820|ZBIO|0|200|1000|P
20180820|ZBRA|0|2506|9803|P
20180820|ZEN|0|7059|24433|P
20180820|ZEUS|0|3547|4847|P
20180820|ZF|0|0|400|P
20180820|ZFGN|0|4447|6946|P
20180820|ZG|0|21651|26813|P
20180820|ZGNX|0|20149|43032|P
20180820|ZION|0|48068|64894|P
20180820|ZIONW|0|0|4600|P
20180820|ZIOP|0|19260|30860|P
20180820|ZIV|0|3258|5558|P
20180820|ZIXI|0|1000|2600|P
20180820|ZLAB|0|2200|4109|P
20180820|ZMLP|0|281|2250|P
20180820|ZN|43211|57311|85760|P
20180820|ZNGA|0|365952|519731|P
20180820|ZNH|0|1263|4263|P
20180820|ZOES|0|39554|114979|P
20180820|ZOM|2810|2910|3220|P
20180820|ZROZ|155|1346|2125|P
20180820|ZS|0|39174|56661|P
20180820|ZSAN|0|300|500|P
20180820|ZSL|0|119|2465|P
20180820|ZTO|0|44249|125224|P
20180820|ZTR|0|7796|8100|P
20180820|ZTS|0|11781|36727|P
20180820|ZUMZ|0|26928|37491|P
20180820|ZUO|0|19111|34756|P
20180820|ZYME|0|1300|1900|P
20180820|ZYNE|0|7678|11748|P