Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180817|A|0|71264|156192|P
20180817|AA|0|48011|115509|P
20180817|AAAU|0|2000|24997|P
20180817|AABA|0|533686|867528|P
20180817|AAC|0|8554|15954|P
20180817|AADR|0|437|5700|P
20180817|AAL|0|170942|281805|P
20180817|AAN|0|13545|19590|P
20180817|AAOI|0|21548|34354|P
20180817|AAON|0|3200|3500|P
20180817|AAP|200|20074|78144|P
20180817|AAPL|1815|2447234|3299152|P
20180817|AAT|0|3700|5069|P
20180817|AAU|1200|7700|8000|P
20180817|AAV|0|3316|4134|P
20180817|AAWW|0|7858|15828|P
20180817|AAXJ|0|40214|85631|P
20180817|AAXN|0|55042|67633|P
20180817|AB|0|4300|4800|P
20180817|ABB|100|73786|98377|P
20180817|ABBV|0|155291|273763|P
20180817|ABC|100|49774|97323|P
20180817|ABCB|0|11831|18741|P
20180817|ABCD|0|4937|19706|P
20180817|ABDC|0|0|100|P
20180817|ABEO|100|13746|16446|P
20180817|ABEV|6100|1856304|2548141|P
20180817|ABG|0|1808|4108|P
20180817|ABIL|5833|7633|11403|P
20180817|ABIO|0|6897|18846|P
20180817|ABM|0|2251|3751|P
20180817|ABMD|0|6850|16306|P
20180817|ABR|0|24122|44150|P
20180817|ABT|0|114763|183066|P
20180817|ABTX|0|900|1100|P
20180817|ABUS|0|8101|23142|P
20180817|ABX|7557|353863|620015|P
20180817|AC|0|100|200|P
20180817|ACAD|0|95508|168327|P
20180817|ACBI|0|100|1000|P
20180817|ACC|0|5309|20255|P
20180817|ACCO|0|3300|20703|P
20180817|ACER|0|2133|10463|P
20180817|ACET|200|3450|6955|P
20180817|ACGL|0|30667|43560|P
20180817|ACGLP|0|0|1088|P
20180817|ACH|0|8400|10988|P
20180817|ACHC|0|16153|19568|P
20180817|ACHN|0|8500|18080|P
20180817|ACHV|0|1900|2200|P
20180817|ACIA|12175|51618|91234|P
20180817|ACIU|0|2875|3575|P
20180817|ACIW|0|13586|32898|P
20180817|ACLS|0|16385|29167|P
20180817|ACM|0|14826|23869|P
20180817|ACMR|0|900|1000|P
20180817|ACN|0|52480|97758|P
20180817|ACOR|0|6407|12863|P
20180817|ACP|0|1936|2136|P
20180817|ACRE|0|0|1400|P
20180817|ACRS|0|8300|11600|P
20180817|ACRX|0|6217|7020|P
20180817|ACSF|0|0|200|P
20180817|ACST|0|5490|7290|P
20180817|ACT|0|0|100|P
20180817|ACTG|0|2000|2400|P
20180817|ACU|0|100|100|P
20180817|ACV|0|100|100|P
20180817|ACWF|0|505|1605|P
20180817|ACWI|0|180274|259332|P
20180817|ACWV|0|900|2150|P
20180817|ACWX|0|19878|40378|P
20180817|ACXM|100|7966|25239|P
20180817|ADAP|0|13592|22769|P
20180817|ADBE|1517|43070|154933|P
20180817|ADC|0|1540|3040|P
20180817|ADES|0|2096|3096|P
20180817|ADI|600|61939|117996|P
20180817|ADIL|0|100|200|P
20180817|ADM|100|108856|209434|P
20180817|ADMA|0|10177|10777|P
20180817|ADMP|8150|18625|117914|P
20180817|ADMS|0|40384|53103|P
20180817|ADNT|0|74995|115274|P
20180817|ADOM|36790|41300|80182|P
20180817|ADP|0|32084|55207|P
20180817|ADRD|0|0|158|P
20180817|ADRE|0|0|276|P
20180817|ADRO|0|12499|17061|P
20180817|ADS|0|11127|19127|P
20180817|ADSK|0|155503|183553|P
20180817|ADSW|100|8955|16794|P
20180817|ADT|0|24889|34096|P
20180817|ADTN|0|7365|10765|P
20180817|ADUS|0|6415|20464|P
20180817|ADVM|0|32156|34556|P
20180817|ADX|0|3624|4174|P
20180817|ADXS|0|2133|6933|P
20180817|AEE|0|43728|58748|P
20180817|AEF|0|600|25129|P
20180817|AEG|0|80779|112447|P
20180817|AEGN|0|2900|3400|P
20180817|AEH|0|0|100|P
20180817|AEHR|0|441|1308|P
20180817|AEIS|0|10900|29888|P
20180817|AEL|0|6040|10208|P
20180817|AEM|500|76648|104763|P
20180817|AEMD|0|2500|2956|P
20180817|AEO|0|79935|158899|P
20180817|AEP|412|48704|94747|P
20180817|AER|0|12627|15827|P
20180817|AERI|0|8146|17850|P
20180817|AES|100|128633|188331|P
20180817|AET|0|13174|27383|P
20180817|AETI|0|1600|1600|P
20180817|AEY|0|19910|20060|P
20180817|AEZS|600|3400|7085|P
20180817|AFB|0|100|8786|P
20180817|AFG|0|2309|4109|P
20180817|AFGE|0|0|4886|P
20180817|AFH|0|1100|3000|P
20180817|AFI|0|0|900|P
20180817|AFIN|0|3798|6202|P
20180817|AFK|0|0|223|P
20180817|AFL|200|36109|269622|P
20180817|AFMD|0|1625|2925|P
20180817|AFSI|0|8992|10951|P
20180817|AFSI-D|0|0|400|P
20180817|AFST|0|0|100|P
20180817|AFT|0|200|200|P
20180817|AFTY|0|1200|1300|P
20180817|AG|1750|191612|230626|P
20180817|AGC|0|0|800|P
20180817|AGCO|0|25199|45001|P
20180817|AGD|0|538|1138|P
20180817|AGEN|0|72162|91928|P
20180817|AGFS|0|6200|9587|P
20180817|AGG|4224|170141|257290|P
20180817|AGGP|0|0|864|P
20180817|AGGY|0|986|2659|P
20180817|AGI|100|60831|122998|P
20180817|AGIO|0|4500|5305|P
20180817|AGLE|0|1396|3896|P
20180817|AGM|0|500|800|P
20180817|AGMH|100|100|1200|P
20180817|AGN|200|37226|77361|P
20180817|AGNC|0|217014|309902|P
20180817|AGNCB|0|0|100|P
20180817|AGO|0|16053|48822|P
20180817|AGO-B|0|100|100|P
20180817|AGQ|30|13305|15882|P
20180817|AGR|0|8981|11881|P
20180817|AGRO|0|14808|40818|P
20180817|AGRX|0|2700|5128|P
20180817|AGS|0|11700|27000|P
20180817|AGTC|0|100|1123|P
20180817|AGX|0|700|2500|P
20180817|AGYS|0|500|1700|P
20180817|AGZ|0|0|4309|P
20180817|AGZD|0|136|136|P
20180817|AHC|0|0|300|P
20180817|AHH|0|3402|7416|P
20180817|AHL|0|7347|16047|P
20180817|AHT|0|15828|21628|P
20180817|AHT-G|0|124|124|P
20180817|AI|0|4361|6761|P
20180817|AIA|0|0|3000|P
20180817|AIEQ|0|523|2447|P
20180817|AIF|0|5429|6729|P
20180817|AIG|600|115284|151814|P
20180817|AIG+|0|400|700|P
20180817|AIIQ|0|500|600|P
20180817|AIMC|0|14782|27834|P
20180817|AIMT|0|8327|17935|P
20180817|AIN|0|1202|3635|P
20180817|AINV|0|27253|34353|P
20180817|AIPT|0|1500|2100|P
20180817|AIQ|0|11104|11404|P
20180817|AIR|0|4200|8000|P
20180817|AIRG|0|1892|3192|P
20180817|AIRI|0|118|302|P
20180817|AIRT|100|200|200|P
20180817|AIT|0|800|1612|P
20180817|AIV|0|21100|29156|P
20180817|AIY|0|500|500|P
20180817|AIZ|0|17051|31630|P
20180817|AJG|200|15000|26101|P
20180817|AJRD|0|12418|21318|P
20180817|AJX|0|100|200|P
20180817|AKAM|0|37645|60340|P
20180817|AKAO|0|9641|25136|P
20180817|AKBA|0|6100|24400|P
20180817|AKCA|0|2567|3700|P
20180817|AKER|0|43652|54021|P
20180817|AKG|600|9395|24595|P
20180817|AKP|0|2431|6648|P
20180817|AKR|0|10068|12968|P
20180817|AKRX|0|84499|122100|P
20180817|AKS|0|339922|431269|P
20180817|AKTS|0|200|1600|P
20180817|AKTX|0|100|100|P
20180817|AL|0|16801|19401|P
20180817|ALB|100|32013|42979|P
20180817|ALBO|0|300|2165|P
20180817|ALCO|0|100|100|P
20180817|ALD|0|0|300|P
20180817|ALDR|0|10916|35591|P
20180817|ALDX|0|2329|7729|P
20180817|ALE|0|2100|6641|P
20180817|ALEX|0|700|2106|P
20180817|ALG|0|1750|2850|P
20180817|ALGN|0|18800|36699|P
20180817|ALGT|0|7506|11106|P
20180817|ALIM|373|1673|2173|P
20180817|ALJJ|0|1919|3619|P
20180817|ALK|0|29833|50857|P
20180817|ALKS|0|9273|11273|P
20180817|ALL|0|21949|39171|P
20180817|ALL-A|0|0|1600|P
20180817|ALL-E|0|0|400|P
20180817|ALL-F|0|100|100|P
20180817|ALL-G|0|0|3496|P
20180817|ALLE|0|12328|14606|P
20180817|ALLK|0|600|2760|P
20180817|ALLT|0|500|6760|P
20180817|ALLY|0|51291|103969|P
20180817|ALLY-A|0|100|3576|P
20180817|ALN|100|100|1082|P
20180817|ALNA|0|400|600|P
20180817|ALNY|0|20245|25404|P
20180817|ALO|20800|32818|40335|P
20180817|ALP-Q|0|100|100|P
20180817|ALPN|0|0|4029|P
20180817|ALQA|0|0|500|P
20180817|ALRM|0|23172|34473|P
20180817|ALRN|0|4100|5500|P
20180817|ALSK|0|6800|8400|P
20180817|ALSN|0|38459|59377|P
20180817|ALT|0|2692|4417|P
20180817|ALTR|0|8909|19294|P
20180817|ALTY|0|0|218|P
20180817|ALV|0|5537|14662|P
20180817|ALXN|100|29456|62098|P
20180817|AM|0|14593|18935|P
20180817|AMAG|0|18303|23431|P
20180817|AMAL|0|200|6820|P
20180817|AMAT|98344|1096465|3078669|P
20180817|AMBA|0|16825|30778|P
20180817|AMBC|0|5789|11889|P
20180817|AMBCW|0|400|1500|P
20180817|AMBR|0|200|500|P
20180817|AMC|0|35383|68492|P
20180817|AMCN|0|16273|20174|P
20180817|AMCX|0|17795|24573|P
20180817|AMD|5976|2075744|3455935|P
20180817|AMDA|27297|28597|55821|P
20180817|AME|0|27033|37538|P
20180817|AMED|0|6580|14574|P
20180817|AMEH|9228|13279|17363|P
20180817|AMG|0|7404|12159|P
20180817|AMGN|0|76907|115539|P
20180817|AMGP|1400|6443|9343|P
20180817|AMH|0|27585|52864|P
20180817|AMH-G|0|1600|1600|P
20180817|AMID|0|2245|6099|P
20180817|AMJ|0|155254|250853|P
20180817|AMJL|0|0|426|P
20180817|AMKR|0|28875|47053|P
20180817|AMLP|105476|1949002|2311513|P
20180817|AMMA|1283|1383|2383|P
20180817|AMN|0|2800|4300|P
20180817|AMOT|0|400|1016|P
20180817|AMP|0|12935|20610|P
20180817|AMPE|0|125976|170846|P
20180817|AMPH|0|4313|4513|P
20180817|AMR|100|132402|180710|P
20180817|AMRB|0|0|100|P
20180817|AMRC|0|400|1000|P
20180817|AMRH|0|500|1100|P
20180817|AMRK|0|100|100|P
20180817|AMRN|0|53617|89455|P
20180817|AMRS|11291|153476|439665|P
20180817|AMRWW|0|1000|14400|P
20180817|AMRX|0|26543|34936|P
20180817|AMS|0|350|450|P
20180817|AMSC|0|2300|2400|P
20180817|AMSF|0|1222|1644|P
20180817|AMSWA|0|400|1800|P
20180817|AMT|600|29547|47398|P
20180817|AMTD|0|60334|71637|P
20180817|AMTX|0|100|100|P
20180817|AMU|0|543|1669|P
20180817|AMWD|0|5200|10998|P
20180817|AMX|500|70400|83593|P
20180817|AMZA|218|49648|60990|P
20180817|AMZN|0|65471|112927|P
20180817|AN|0|34143|51105|P
20180817|ANAB|0|10566|18006|P
20180817|ANAT|0|700|900|P
20180817|ANCX|0|800|900|P
20180817|ANDE|0|7961|12376|P
20180817|ANDV|0|23509|33800|P
20180817|ANDX|0|1100|5885|P
20180817|ANET|0|10200|13500|P
20180817|ANF|0|33364|42575|P
20180817|ANFI|2500|2700|2800|P
20180817|ANGI|0|25203|59039|P
20180817|ANGL|88|15521|31818|P
20180817|ANGO|0|7637|8937|P
20180817|ANH|0|3500|12913|P
20180817|ANIK|0|2200|5300|P
20180817|ANIP|0|2174|3074|P
20180817|ANSS|0|12795|18071|P
20180817|ANTM|0|15703|28463|P
20180817|ANW|0|10820|14320|P
20180817|ANY|3604|11504|20506|P
20180817|AOA|1480|17988|22321|P
20180817|AOBC|0|19497|41852|P
20180817|AOD|0|0|5268|P
20180817|AOI|0|13084|17385|P
20180817|AOK|359|477|2441|P
20180817|AOM|910|2674|6805|P
20180817|AON|0|17124|21724|P
20180817|AOR|11|6422|9449|P
20180817|AOS|0|21633|74204|P
20180817|AOSL|0|1000|3500|P
20180817|AP|0|3500|7814|P
20180817|APA|0|85873|105442|P
20180817|APAM|0|4700|7400|P
20180817|APB|0|0|1064|P
20180817|APC|300|84211|248709|P
20180817|APD|0|32583|52883|P
20180817|APDN|0|800|1206|P
20180817|APEI|0|200|4391|P
20180817|APEN|0|400|1900|P
20180817|APH|0|19493|75084|P
20180817|APHB|0|1544|8127|P
20180817|APLE|0|33791|69882|P
20180817|APLS|0|10031|17638|P
20180817|APO|0|2050|17120|P
20180817|APO-B|0|300|1600|P
20180817|APOG|0|2600|4100|P
20180817|APOP|0|2200|3200|P
20180817|APPF|300|2400|6459|P
20180817|APPN|0|5092|9253|P
20180817|APPS|0|10782|14282|P
20180817|APRI|0|36072|68502|P
20180817|APRN|0|25059|44814|P
20180817|APTI|0|3966|15176|P
20180817|APTO|0|3327|3827|P
20180817|APTS|0|800|1932|P
20180817|APTV|0|27454|53113|P
20180817|APTX|0|690|2590|P
20180817|APU|0|700|800|P
20180817|APVO|0|1789|2289|P
20180817|APY|0|6173|11973|P
20180817|AQ|400|2800|3453|P
20180817|AQB|0|600|600|P
20180817|AQMS|0|28268|30768|P
20180817|AQN|100|4785|5685|P
20180817|AQST|0|1250|3150|P
20180817|AQUA|0|8243|9543|P
20180817|AQXP|0|6244|12423|P
20180817|AR|700|47845|57633|P
20180817|ARA|0|2500|4100|P
20180817|ARAY|0|29406|42755|P
20180817|ARC|0|1000|5244|P
20180817|ARCB|0|8442|15774|P
20180817|ARCC|0|73339|133932|P
20180817|ARCH|0|8134|17421|P
20180817|ARCI|0|3898|4200|P
20180817|ARCO|0|7957|9557|P
20180817|ARCT|0|100|100|P
20180817|ARCW|0|200|300|P
20180817|ARD|0|200|1030|P
20180817|ARDM|0|200|300|P
20180817|ARDS|0|0|100|P
20180817|ARDX|0|13900|22243|P
20180817|ARE|0|4314|11324|P
20180817|ARES|0|3556|22940|P
20180817|AREX|0|4424|4724|P
20180817|ARGO|200|738|2038|P
20180817|ARGT|0|8756|77787|P
20180817|ARGX|0|10117|16446|P
20180817|ARI|0|6848|13469|P
20180817|ARII|0|4003|6111|P
20180817|ARKG|400|3714|10923|P
20180817|ARKK|381|13982|36975|P
20180817|ARKQ|0|4488|6833|P
20180817|ARKW|0|2829|22066|P
20180817|ARLO|0|49988|59541|P
20180817|ARLP|0|5465|7999|P
20180817|ARLZ|85993|85993|148216|P
20180817|ARMK|0|19733|49027|P
20180817|ARNA|0|13291|20233|P
20180817|ARNC|100|50332|80274|P
20180817|AROC|0|6897|12817|P
20180817|AROW|0|0|300|P
20180817|ARPO|0|2300|2300|P
20180817|ARQL|100|68628|97654|P
20180817|ARR|0|18180|20780|P
20180817|ARRS|0|44482|71372|P
20180817|ARRY|0|99035|150338|P
20180817|ARTNA|0|200|200|P
20180817|ARTX|0|500|600|P
20180817|ARVR|0|300|300|P
20180817|ARW|0|8612|18106|P
20180817|ARWR|0|39781|87576|P
20180817|ASB|0|18741|28372|P
20180817|ASC|0|3789|4189|P
20180817|ASCMA|0|8600|13330|P
20180817|ASEA|0|0|250|P
20180817|ASGN|0|6100|9861|P
20180817|ASH|0|3300|8600|P
20180817|ASHR|0|272894|422961|P
20180817|ASHS|0|2086|2096|P
20180817|ASHX|0|300|1300|P
20180817|ASIX|0|3700|16770|P
20180817|ASLN|0|100|100|P
20180817|ASM|0|8100|17000|P
20180817|ASMB|0|9173|14712|P
20180817|ASML|0|12023|26529|P
20180817|ASNA|0|68290|104279|P
20180817|ASND|0|7075|9275|P
20180817|ASNS|6700|7347|8147|P
20180817|ASPN|0|100|100|P
20180817|ASPS|0|1600|3630|P
20180817|ASPU|0|3245|5721|P
20180817|ASR|0|200|500|P
20180817|ASRT|700|13300|28984|P
20180817|ASRV|0|0|800|P
20180817|AST|0|1700|2400|P
20180817|ASTC|0|548|548|P
20180817|ASTE|0|9200|13711|P
20180817|ASUR|0|32296|38394|P
20180817|ASV|0|0|100|P
20180817|ASX|0|4100|5600|P
20180817|ASYS|0|7018|10118|P
20180817|AT|555|4152|12207|P
20180817|ATAC|4200|5414|6214|P
20180817|ATACU|100|100|100|P
20180817|ATAI|0|22719|66638|P
20180817|ATAX|24677|32148|61659|P
20180817|ATEC|0|51677|67409|P
20180817|ATEN|0|2176|4917|P
20180817|ATGE|8167|66689|115593|P
20180817|ATH|1300|6500|17625|P
20180817|ATHM|0|56589|76283|P
20180817|ATHN|0|15633|47250|P
20180817|ATHX|0|7530|9372|P
20180817|ATI|0|17900|42057|P
20180817|ATIS|0|8490|9490|P
20180817|ATKR|0|3800|16464|P
20180817|ATMP|0|1050|20964|P
20180817|ATNI|0|1500|2957|P
20180817|ATNM|0|38861|69853|P
20180817|ATNX|0|6351|17225|P
20180817|ATO|0|4920|6924|P
20180817|ATOM|0|0|200|P
20180817|ATOS|5000|6076|6076|P
20180817|ATR|0|3200|4100|P
20180817|ATRA|0|9647|32982|P
20180817|ATRC|0|3440|5843|P
20180817|ATRI|0|100|300|P
20180817|ATRO|0|1736|3436|P
20180817|ATRS|0|108288|144119|P
20180817|ATSG|0|8712|16991|P
20180817|ATTO|0|709|2609|P
20180817|ATTU|0|10677|15802|P
20180817|ATU|0|4599|10493|P
20180817|ATUS|0|45363|130099|P
20180817|ATVI|0|105978|211181|P
20180817|AU|0|205347|275368|P
20180817|AUDC|0|2500|26117|P
20180817|AUGR|0|410|510|P
20180817|AUMN|900|15353|19564|P
20180817|AUO|0|25276|47446|P
20180817|AUPH|100|18788|25238|P
20180817|AUSE|0|100|393|P
20180817|AUTL|0|300|1300|P
20180817|AUTO|0|357|657|P
20180817|AUY|0|549226|1086968|P
20180817|AVA|0|5500|7328|P
20180817|AVAL|0|47883|53830|P
20180817|AVAV|0|9951|11851|P
20180817|AVB|0|7515|15015|P
20180817|AVD|0|3701|4401|P
20180817|AVDL|0|7580|16756|P
20180817|AVEO|0|168377|241456|P
20180817|AVGO|100|80629|163767|P
20180817|AVGR|0|2904|3351|P
20180817|AVH|0|400|1400|P
20180817|AVHI|0|200|200|P
20180817|AVID|0|1900|2900|P
20180817|AVK|0|0|100|P
20180817|AVLR|0|8213|12413|P
20180817|AVNS|0|4200|8010|P
20180817|AVP|0|239777|361427|P
20180817|AVRO|0|600|4731|P
20180817|AVT|0|21423|38256|P
20180817|AVX|0|3400|14604|P
20180817|AVXL|0|3000|3400|P
20180817|AVY|0|5809|10309|P
20180817|AVYA|0|10234|24246|P
20180817|AWF|0|1500|1800|P
20180817|AWI|0|5809|10509|P
20180817|AWK|0|6421|9121|P
20180817|AWP|0|100|100|P
20180817|AWR|0|800|900|P
20180817|AWSM|0|2200|3400|P
20180817|AWX|6204|23035|49634|P
20180817|AXAS|300|15202|25303|P
20180817|AXDX|0|22024|24124|P
20180817|AXE|0|1200|2200|P
20180817|AXGN|0|35325|44389|P
20180817|AXJV|0|0|3100|P
20180817|AXL|0|63492|94307|P
20180817|AXON|0|6600|9950|P
20180817|AXP|100|29904|52825|P
20180817|AXS|0|13316|28354|P
20180817|AXS-E|0|0|100|P
20180817|AXSM|0|900|2600|P
20180817|AXTA|0|21938|45033|P
20180817|AXTI|0|2838|4968|P
20180817|AXU|0|4692|16134|P
20180817|AY|0|600|8589|P
20180817|AYI|0|5614|15008|P
20180817|AYR|0|1700|5900|P
20180817|AYTU|0|6736|11559|P
20180817|AYX|0|7787|27601|P
20180817|AZN|2939|179385|499982|P
20180817|AZO|0|1300|2864|P
20180817|AZPN|0|12249|18088|P
20180817|AZRE|0|100|200|P
20180817|AZRX|0|1330|1430|P
20180817|AZUL|1300|17473|28245|P
20180817|AZZ|0|600|1000|P
20180817|B|0|10808|13008|P
20180817|BA|300|46419|84554|P
20180817|BAB|0|2030|20076|P
20180817|BABA|100|618876|1496153|P
20180817|BABY|0|8093|8893|P
20180817|BAC|23819|1514102|2378438|P
20180817|BAC+A|0|0|3995|P
20180817|BAC+B|0|4600|21415|P
20180817|BAC-A|0|0|100|P
20180817|BAC-C|0|300|300|P
20180817|BAC-E|0|100|100|P
20180817|BAC-K|0|300|18539|P
20180817|BAC-L|0|0|28|P
20180817|BAC-Y|0|0|400|P
20180817|BAF|0|0|200|P
20180817|BAH|0|7800|15808|P
20180817|BAK|1005|6252|10952|P
20180817|BALB|0|100|100|P
20180817|BAM|200|35140|57640|P
20180817|BANC|0|3500|6800|P
20180817|BANC-E|0|600|600|P
20180817|BAND|0|3500|6800|P
20180817|BANF|0|776|876|P
20180817|BANR|0|1602|2902|P
20180817|BAP|0|6218|10484|P
20180817|BAR|0|10800|20000|P
20180817|BAS|0|3150|8113|P
20180817|BASI|0|0|6200|P
20180817|BATRA|0|0|400|P
20180817|BATRK|0|2005|16474|P
20180817|BATT|0|0|350|P
20180817|BAX|0|38597|82962|P
20180817|BB|4501|61464|145921|P
20180817|BBAX|0|400|2537|P
20180817|BBBY|0|174597|236897|P
20180817|BBC|0|6047|8150|P
20180817|BBCA|0|4476|5076|P
20180817|BBD|1300|361730|552543|P
20180817|BBDC|0|20550|25555|P
20180817|BBEU|0|1700|43465|P
20180817|BBF|0|1000|1976|P
20180817|BBGI|0|200|1200|P
20180817|BBH|0|100|300|P
20180817|BBJP|0|15642|25642|P
20180817|BBK|0|0|204|P
20180817|BBL|1000|66158|93791|P
20180817|BBOX|0|3350|4150|P
20180817|BBSI|0|800|1100|P
20180817|BBT|428|64691|88837|P
20180817|BBT-D|0|300|300|P
20180817|BBT-G|0|246|246|P
20180817|BBT-H|0|0|200|P
20180817|BBU|100|200|200|P
20180817|BBVA|0|110903|239806|P
20180817|BBW|0|100|1200|P
20180817|BBX|0|12005|20287|P
20180817|BBY|100|52761|90784|P
20180817|BC|0|18785|36885|P
20180817|BCACW|0|0|100|P
20180817|BCBP|0|0|286|P
20180817|BCC|0|2661|6091|P
20180817|BCE|1500|26079|38188|P
20180817|BCEI|0|4500|7500|P
20180817|BCH|0|300|300|P
20180817|BCI|37|585|2083|P
20180817|BCLI|0|200|500|P
20180817|BCML|0|4545|6608|P
20180817|BCO|0|3900|6800|P
20180817|BCOR|200|8636|15335|P
20180817|BCOV|0|300|600|P
20180817|BCPC|0|4501|6405|P
20180817|BCRX|0|17351|24275|P
20180817|BCS|1400|81230|91930|P
20180817|BCS-D|0|1300|4415|P
20180817|BCV|0|0|220|P
20180817|BCX|0|19137|35149|P
20180817|BDC|0|5998|20096|P
20180817|BDC-B|0|200|200|P
20180817|BDCL|0|3179|4878|P
20180817|BDCS|0|550|1061|P
20180817|BDGE|0|680|880|P
20180817|BDJ|0|3289|3789|P
20180817|BDN|0|18840|45000|P
20180817|BDR|2529|2529|3346|P
20180817|BDSI|0|2530|2930|P
20180817|BDX|0|11401|19615|P
20180817|BDXA|0|100|100|P
20180817|BE|0|8102|19802|P
20180817|BEAT|0|11237|19471|P
20180817|BECN|0|32874|44274|P
20180817|BEDU|0|42350|87355|P
20180817|BEL|0|9690|16590|P
20180817|BELFB|0|848|848|P
20180817|BEMO|0|0|600|P
20180817|BEN|200|66576|91240|P
20180817|BEP|400|600|1500|P
20180817|BERY|0|12827|43336|P
20180817|BF.A|0|200|300|P
20180817|BF.B|0|21456|33656|P
20180817|BFAM|0|1793|4693|P
20180817|BFIN|0|0|2515|P
20180817|BFK|0|1088|1676|P
20180817|BFOR|0|0|100|P
20180817|BFR|0|25007|56692|P
20180817|BFS|0|400|800|P
20180817|BFST|0|0|100|P
20180817|BFZ|0|840|2340|P
20180817|BG|0|21377|45353|P
20180817|BGB|0|0|796|P
20180817|BGCP|0|35606|87441|P
20180817|BGFV|0|1748|2048|P
20180817|BGG|0|18816|29944|P
20180817|BGH|0|3016|4476|P
20180817|BGNE|0|4963|6263|P
20180817|BGR|0|500|912|P
20180817|BGS|0|8401|9954|P
20180817|BGSF|0|3595|10262|P
20180817|BGT|0|4591|4891|P
20180817|BGX|0|183|283|P
20180817|BGY|0|1100|1844|P
20180817|BH|0|40|260|P
20180817|BHACR|0|100|100|P
20180817|BHB|0|600|900|P
20180817|BHBK|0|2271|4392|P
20180817|BHC|300|82929|155082|P
20180817|BHE|0|3200|5299|P
20180817|BHF|0|34712|40471|P
20180817|BHGE|200|147840|197012|P
20180817|BHLB|0|4524|7624|P
20180817|BHP|0|119931|185549|P
20180817|BHR|0|1097|1497|P
20180817|BHTG|0|0|1645|P
20180817|BHVN|0|800|2649|P
20180817|BIB|0|11299|12385|P
20180817|BICK|0|0|400|P
20180817|BID|0|5315|7737|P
20180817|BIDU|0|235127|374869|P
20180817|BIF|0|1058|1158|P
20180817|BIG|0|20338|27938|P
20180817|BIIB|0|14657|26306|P
20180817|BIL|7|939|8890|P
20180817|BILI|0|112621|170319|P
20180817|BIO|0|700|2195|P
20180817|BIOC|6700|13720|19320|P
20180817|BIOL|234|8306|12106|P
20180817|BIOS|0|12586|16273|P
20180817|BIP|600|1300|4300|P
20180817|BIS|0|0|1000|P
20180817|BIT|0|600|600|P
20180817|BITA|0|45240|59272|P
20180817|BIV|1|11595|32171|P
20180817|BIZD|0|1879|2896|P
20180817|BJ|0|3300|10153|P
20180817|BJJN|0|800|900|P
20180817|BJK|0|2825|3125|P
20180817|BJO|0|3805|3905|P
20180817|BJRI|0|11936|33443|P
20180817|BK|1802|131511|207599|P
20180817|BK-C|0|300|300|P
20180817|BKCC|0|920|10987|P
20180817|BKD|0|25476|45545|P
20180817|BKE|0|7593|10056|P
20180817|BKEP|0|1400|44569|P
20180817|BKEPP|0|1000|4989|P
20180817|BKF|160|1874|2575|P
20180817|BKH|0|13192|16661|P
20180817|BKHU|0|0|300|P
20180817|BKI|100|3400|6898|P
20180817|BKLN|916|123098|314302|P
20180817|BKN|0|800|800|P
20180817|BKNG|0|5151|8165|P
20180817|BKS|0|15899|17999|P
20180817|BKT|0|0|200|P
20180817|BKTI|100|200|902|P
20180817|BKU|0|10841|14041|P
20180817|BL|400|3786|9297|P
20180817|BLBD|0|2613|3313|P
20180817|BLCM|0|12510|15910|P
20180817|BLD|0|1600|3000|P
20180817|BLDP|0|9819|13491|P
20180817|BLDR|0|29637|52343|P
20180817|BLE|0|896|1757|P
20180817|BLFS|0|4955|8055|P
20180817|BLIN|0|6110|6110|P
20180817|BLK|0|3200|8057|P
20180817|BLKB|0|3300|5900|P
20180817|BLL|200|61215|94240|P
20180817|BLMN|0|30635|70780|P
20180817|BLMT|0|300|800|P
20180817|BLNK|4672|8172|13656|P
20180817|BLNKW|1900|1900|11280|P
20180817|BLOK|0|1340|4731|P
20180817|BLPH|0|110989|214501|P
20180817|BLRX|0|0|120|P
20180817|BLUE|0|4000|12700|P
20180817|BLV|845|3672|7167|P
20180817|BLW|0|1300|1512|P
20180817|BLX|0|1430|4316|P
20180817|BMA|0|6300|14613|P
20180817|BMCH|0|3991|10475|P
20180817|BME|0|0|100|P
20180817|BMI|0|3400|4100|P
20180817|BML-H|0|0|1200|P
20180817|BML-I*|0|0|200|P
20180817|BMO|200|19673|24573|P
20180817|BMRN|0|33875|59807|P
20180817|BMS|0|18385|28385|P
20180817|BMTC|0|965|2915|P
20180817|BMY|908|107979|291104|P
20180817|BNCL|0|3835|9792|P
20180817|BND|0|26247|75455|P
20180817|BNDX|0|6960|10915|P
20180817|BNED|0|4700|6700|P
20180817|BNFT|0|4200|11219|P
20180817|BNO|0|18347|23448|P
20180817|BNS|3872|21865|33252|P
20180817|BOCH|0|100|300|P
20180817|BOE|0|2820|3200|P
20180817|BOFI|0|8278|13383|P
20180817|BOH|0|4103|6003|P
20180817|BOIL|0|3750|6894|P
20180817|BOJA|0|3701|7471|P
20180817|BOKF|0|4200|5700|P
20180817|BOLD|0|5910|16953|P
20180817|BOMN|0|2305|2305|P
20180817|BOND|170|609|7723|P
20180817|BOOM|0|1800|3165|P
20180817|BOON|0|300|700|P
20180817|BOOT|0|6318|18644|P
20180817|BORN|0|200|200|P
20180817|BOSC|0|4100|4600|P
20180817|BOTZ|0|11113|18496|P
20180817|BOX|0|38428|62364|P
20180817|BOXL|21089|28450|36012|P
20180817|BP|0|146003|246239|P
20180817|BPFH|0|4200|12600|P
20180817|BPI|0|2100|8393|P
20180817|BPK|0|0|100|P
20180817|BPL|0|10102|18882|P
20180817|BPMC|0|5838|8638|P
20180817|BPMP|0|400|2100|P
20180817|BPMX|0|35395|65485|P
20180817|BPOP|0|10361|21571|P
20180817|BPOPM|0|500|500|P
20180817|BPOPN|0|0|300|P
20180817|BPT|0|300|971|P
20180817|BPTH|0|200|800|P
20180817|BPY|100|236584|304101|P
20180817|BR|0|19697|39874|P
20180817|BRC|0|873|3983|P
20180817|BREW|0|10814|20462|P
20180817|BRF|0|0|390|P
20180817|BRFS|6491|59021|84254|P
20180817|BRG|0|7600|10703|P
20180817|BRG-C|0|100|1100|P
20180817|BRK.B|0|29629|60967|P
20180817|BRKL|0|6400|6600|P
20180817|BRKR|0|12857|25797|P
20180817|BRKS|0|21957|28670|P
20180817|BRN|0|0|1000|P
20180817|BRO|0|7252|11552|P
20180817|BRS|0|14712|22923|P
20180817|BRSS|0|500|2600|P
20180817|BRX|0|18204|43449|P
20180817|BRY|0|3160|9806|P
20180817|BRZU|170|304016|362522|P
20180817|BSAC|0|2621|6221|P
20180817|BSBR|500|52912|71490|P
20180817|BSCI|0|0|4113|P
20180817|BSCJ|0|300|9269|P
20180817|BSCK|65|3969|5376|P
20180817|BSCL|1|3941|15747|P
20180817|BSCM|0|4625|5928|P
20180817|BSCN|0|1801|4001|P
20180817|BSCO|0|4744|9655|P
20180817|BSCP|0|0|310|P
20180817|BSCQ|0|307|407|P
20180817|BSET|0|0|1626|P
20180817|BSIG|0|4500|23979|P
20180817|BSJI|160|439|16552|P
20180817|BSJJ|0|7252|14779|P
20180817|BSJK|0|6480|21602|P
20180817|BSJL|0|9383|10035|P
20180817|BSJM|0|2301|3100|P
20180817|BSJN|0|1880|1880|P
20180817|BSJO|0|181|1850|P
20180817|BSJP|0|0|350|P
20180817|BSJQ|0|0|100|P
20180817|BSL|0|0|2000|P
20180817|BSM|0|900|3241|P
20180817|BSMX|0|19892|32259|P
20180817|BSPM|0|0|2200|P
20180817|BSQR|0|0|2100|P
20180817|BSRR|0|100|100|P
20180817|BST|0|600|600|P
20180817|BSTC|0|2212|2612|P
20180817|BSTI|0|10339|26714|P
20180817|BSV|3293|52137|193467|P
20180817|BSX|300|95966|178493|P
20180817|BT|0|62568|77868|P
20180817|BTA|0|765|865|P
20180817|BTAI|0|0|600|P
20180817|BTE|3400|49754|105565|P
20180817|BTG|11600|232500|380960|P
20180817|BTI|1000|17724|71877|P
20180817|BTU|0|31587|45380|P
20180817|BTX|0|18764|20864|P
20180817|BTZ|0|1368|3376|P
20180817|BUD|0|19017|55321|P
20180817|BUI|0|0|300|P
20180817|BURL|0|13789|20444|P
20180817|BUSE|0|900|5042|P
20180817|BUZ|0|0|700|P
20180817|BV|0|16764|23664|P
20180817|BVAL|0|1300|1300|P
20180817|BVN|0|72540|112168|P
20180817|BVX|0|3737|9293|P
20180817|BW|0|22864|33820|P
20180817|BWA|0|32548|53622|P
20180817|BWB|0|2835|3335|P
20180817|BWEN|0|300|300|P
20180817|BWG|0|100|300|P
20180817|BWX|0|12794|19937|P
20180817|BWXT|0|21134|34074|P
20180817|BWZ|0|680|1763|P
20180817|BX|100|41583|109410|P
20180817|BXC|0|3600|6850|P
20180817|BXE|0|600|1500|P
20180817|BXG|400|3700|5101|P
20180817|BXMT|0|21207|43519|P
20180817|BXMX|0|2000|2200|P
20180817|BXP|0|6526|21745|P
20180817|BXS|0|10177|18290|P
20180817|BY|0|200|400|P
20180817|BYD|0|11581|33042|P
20180817|BYFC|0|0|1000|P
20180817|BYLD|0|0|243|P
20180817|BZH|0|6267|8866|P
20180817|BZQ|0|9063|20306|P
20180817|BZUN|300|135840|196119|P
20180817|C|3726|144576|469020|P
20180817|C+A|0|0|1604|P
20180817|C-C|0|0|100|P
20180817|C-N|0|0|150|P
20180817|CA|0|53356|115554|P
20180817|CAAP|0|500|2100|P
20180817|CAAS|0|100|600|P
20180817|CABO|0|400|900|P
20180817|CAC|0|200|300|P
20180817|CACC|0|3451|4151|P
20180817|CACI|0|1100|4000|P
20180817|CADE|0|33139|42263|P
20180817|CAE|0|4400|8600|P
20180817|CAF|0|0|2033|P
20180817|CAG|100|127611|155419|P
20180817|CAH|100|67852|133613|P
20180817|CAI|0|5891|9491|P
20180817|CAI-B|0|400|1619|P
20180817|CAJ|0|15513|30617|P
20180817|CAKE|0|30457|36036|P
20180817|CAL|0|6300|6900|P
20180817|CALA|0|5390|9590|P
20180817|CALF|0|0|100|P
20180817|CALL|0|1659|16548|P
20180817|CALM|0|5610|10273|P
20180817|CALX|0|1953|6923|P
20180817|CAMP|0|1504|7204|P
20180817|CAMT|0|10376|24242|P
20180817|CANE|0|8624|12824|P
20180817|CANF|0|500|1203|P
20180817|CAPL|0|300|1100|P
20180817|CAPR|0|218|823|P
20180817|CAR|0|38197|57419|P
20180817|CARA|647|16290|18191|P
20180817|CARB|0|13783|26779|P
20180817|CARG|2700|11404|43847|P
20180817|CARO|0|1100|1600|P
20180817|CARS|0|9300|14214|P
20180817|CARV|0|0|625|P
20180817|CASA|0|30258|54592|P
20180817|CASH|0|1500|4700|P
20180817|CASI|0|6850|10698|P
20180817|CASM|0|200|500|P
20180817|CASS|0|100|200|P
20180817|CASY|0|6782|11772|P
20180817|CAT|0|158634|310324|P
20180817|CATB|0|9616|13695|P
20180817|CATH|0|241|241|P
20180817|CATM|0|33118|56660|P
20180817|CATO|0|2200|6500|P
20180817|CATS|0|2285|2685|P
20180817|CATY|0|15596|19447|P
20180817|CB|200|21612|37135|P
20180817|CBA|0|630|930|P
20180817|CBAY|100|30277|34713|P
20180817|CBB|0|4962|12623|P
20180817|CBD|1100|16808|39375|P
20180817|CBIO|0|12566|18166|P
20180817|CBK|0|100|500|P
20180817|CBL|0|63008|102524|P
20180817|CBL-D|0|800|1100|P
20180817|CBL-E|0|1000|10470|P
20180817|CBLI|0|2400|2800|P
20180817|CBLK|0|5288|10943|P
20180817|CBM|0|6300|11476|P
20180817|CBMG|0|100|100|P
20180817|CBND|300|300|400|P
20180817|CBOE|0|28014|42494|P
20180817|CBPO|0|5800|9400|P
20180817|CBPX|0|2700|7828|P
20180817|CBRE|0|42057|51970|P
20180817|CBRL|0|12352|15002|P
20180817|CBS|0|30856|124951|P
20180817|CBSH|0|25524|33552|P
20180817|CBT|0|9814|16841|P
20180817|CBTX|0|2700|6498|P
20180817|CBU|0|5100|6100|P
20180817|CBZ|0|1900|5050|P
20180817|CC|0|18462|34337|P
20180817|CCA|0|100|100|P
20180817|CCB|0|300|300|P
20180817|CCBG|0|0|100|P
20180817|CCCL|0|500|500|P
20180817|CCD|0|944|2228|P
20180817|CCE|0|12438|31849|P
20180817|CCF|0|200|200|P
20180817|CCI|0|23466|44803|P
20180817|CCIH|0|4200|6348|P
20180817|CCJ|1000|24710|71094|P
20180817|CCK|0|96542|137673|P
20180817|CCL|0|83550|146564|P
20180817|CCLP|0|700|5201|P
20180817|CCM|0|0|100|P
20180817|CCMP|0|18503|31853|P
20180817|CCNE|0|100|100|P
20180817|CCNI|0|0|300|P
20180817|CCO|0|438|838|P
20180817|CCOI|0|5187|8288|P
20180817|CCOR|0|400|700|P
20180817|CCR|0|300|600|P
20180817|CCRC|0|1000|1000|P
20180817|CCRN|0|8000|14404|P
20180817|CCS|0|4500|6100|P
20180817|CCT|0|2850|5050|P
20180817|CCU|0|5700|11449|P
20180817|CCXI|0|3600|11790|P
20180817|CDAY|0|17078|42525|P
20180817|CDE|0|120452|192785|P
20180817|CDEV|1000|18915|41399|P
20180817|CDK|0|15010|52697|P
20180817|CDLX|1300|10900|20203|P
20180817|CDMO|0|8864|15168|P
20180817|CDNA|300|11096|18772|P
20180817|CDNS|0|27139|41136|P
20180817|CDOR|0|0|997|P
20180817|CDR|0|800|6778|P
20180817|CDTI|0|4614|4714|P
20180817|CDTX|0|200|900|P
20180817|CDW|0|15301|96407|P
20180817|CDXC|0|2166|4092|P
20180817|CDXS|0|14297|18347|P
20180817|CDZI|0|7897|13027|P
20180817|CE|100|10056|26823|P
20180817|CEA|0|1000|2674|P
20180817|CECE|0|1472|4372|P
20180817|CECO|0|3530|13738|P
20180817|CEE|0|0|100|P
20180817|CEF|2594|104257|259845|P
20180817|CEFL|99|10604|18852|P
20180817|CEI|0|115231|524588|P
20180817|CEIX|0|3300|7800|P
20180817|CELC|0|0|327|P
20180817|CELG|100|81874|153950|P
20180817|CELH|0|200|600|P
20180817|CELP|0|3100|3100|P
20180817|CEM|0|900|7704|P
20180817|CEMB|0|867|867|P
20180817|CEMI|0|200|3500|P
20180817|CEN|0|100|1100|P
20180817|CENT|0|1400|3840|P
20180817|CENTA|0|11331|33013|P
20180817|CENX|0|88895|146117|P
20180817|CEO|0|1600|2400|P
20180817|CEPU|0|800|1700|P
20180817|CEQP|0|2500|8195|P
20180817|CERC|0|800|2675|P
20180817|CERN|0|71305|97942|P
20180817|CERS|0|12757|35241|P
20180817|CET|0|900|1500|P
20180817|CETV|0|2236|6236|P
20180817|CETX|0|900|900|P
20180817|CEV|0|0|2597|P
20180817|CEVA|0|5727|8510|P
20180817|CEW|0|0|1589|P
20180817|CEZ|0|0|800|P
20180817|CF|0|41927|188288|P
20180817|CFA|0|1498|1498|P
20180817|CFFN|0|6260|6660|P
20180817|CFG|0|29809|64154|P
20180817|CFMS|0|19671|39475|P
20180817|CFO|0|0|1258|P
20180817|CFR|0|9564|14064|P
20180817|CFRX|0|1400|2900|P
20180817|CFX|0|23532|36761|P
20180817|CG|0|1800|6705|P
20180817|CGA|600|1446|1646|P
20180817|CGBD|0|3050|13313|P
20180817|CGC|77245|347848|619415|P
20180817|CGEN|0|23734|37449|P
20180817|CGG|0|100|700|P
20180817|CGIX|0|9173|11170|P
20180817|CGNX|0|17354|25902|P
20180817|CGO|0|158|451|P
20180817|CGW|0|100|1162|P
20180817|CHA|0|500|2800|P
20180817|CHAD|0|33|3997|P
20180817|CHAP|0|0|100|P
20180817|CHAU|2000|32567|56925|P
20180817|CHCI|0|400|600|P
20180817|CHCO|0|750|1050|P
20180817|CHCT|0|3005|7633|P
20180817|CHD|0|18584|57386|P
20180817|CHDN|0|700|1600|P
20180817|CHE|0|200|800|P
20180817|CHEF|0|3607|10011|P
20180817|CHFC|0|10496|30523|P
20180817|CHFN|0|4005|9805|P
20180817|CHFS|0|10083|12860|P
20180817|CHGG|0|22526|34051|P
20180817|CHH|0|6314|13014|P
20180817|CHI|0|2930|2930|P
20180817|CHII|0|0|144|P
20180817|CHIM|0|132|750|P
20180817|CHIQ|0|4709|21531|P
20180817|CHIX|0|700|5100|P
20180817|CHK|2100|1033470|1172959|P
20180817|CHKP|0|30827|53042|P
20180817|CHKR|0|400|400|P
20180817|CHL|0|19822|28922|P
20180817|CHMA|0|14689|20489|P
20180817|CHMG|0|0|200|P
20180817|CHMI|0|100|3204|P
20180817|CHN|0|300|700|P
20180817|CHNA|0|500|500|P
20180817|CHRA|0|1100|3800|P
20180817|CHRS|0|4146|21839|P
20180817|CHRW|0|37933|62577|P
20180817|CHS|0|56515|74261|P
20180817|CHSCO|0|1000|1300|P
20180817|CHSCP|0|1288|1288|P
20180817|CHSP|0|2392|3392|P
20180817|CHT|0|2433|5556|P
20180817|CHTR|100|13414|31284|P
20180817|CHU|0|16796|25735|P
20180817|CHUY|0|3821|8886|P
20180817|CHW|0|100|1100|P
20180817|CHY|0|2431|2531|P
20180817|CI|0|36162|73119|P
20180817|CIA|0|100|500|P
20180817|CIB|0|5684|11125|P
20180817|CIBR|0|1199|1299|P
20180817|CIDM|0|0|100|P
20180817|CIEN|0|30179|49250|P
20180817|CIF|0|0|100|P
20180817|CIFS|0|100|200|P
20180817|CIG|4631|82534|116999|P
20180817|CIGI|100|600|2100|P
20180817|CII|0|677|2437|P
20180817|CIK|0|3900|5809|P
20180817|CIM|0|11710|18410|P
20180817|CINF|100|5600|9000|P
20180817|CINR|0|0|100|P
20180817|CIO|0|5700|27316|P
20180817|CIR|0|3379|3879|P
20180817|CISN|0|1700|5500|P
20180817|CIT|0|22205|28499|P
20180817|CIVB|0|500|2881|P
20180817|CIVI|0|200|900|P
20180817|CIZ|0|0|700|P
20180817|CJ|0|11069|24264|P
20180817|CJJD|0|789|789|P
20180817|CJNK|0|206|317|P
20180817|CKH|0|3096|4396|P
20180817|CKPT|0|7447|8447|P
20180817|CL|0|105440|160290|P
20180817|CLAR|0|5211|10411|P
20180817|CLB|0|5600|8200|P
20180817|CLBK|0|2100|2800|P
20180817|CLBS|0|4470|4470|P
20180817|CLCT|0|800|1800|P
20180817|CLD|0|6950|10950|P
20180817|CLDC|0|10423|23985|P
20180817|CLDR|100|22090|30390|P
20180817|CLDT|0|4600|4800|P
20180817|CLDX|0|11416|27465|P
20180817|CLF|0|109152|325068|P
20180817|CLFD|0|0|100|P
20180817|CLGN|0|800|800|P
20180817|CLGX|0|17651|26602|P
20180817|CLH|0|3383|9083|P
20180817|CLI|0|8380|18855|P
20180817|CLIR|0|300|300|P
20180817|CLIX|150|950|2310|P
20180817|CLLS|0|1700|4500|P
20180817|CLM|0|39611|79099|P
20180817|CLMT|0|4116|8604|P
20180817|CLNC|0|1600|4871|P
20180817|CLNE|200|76014|109896|P
20180817|CLNY|0|16586|55886|P
20180817|CLNY-E|0|0|400|P
20180817|CLPR|0|1700|2300|P
20180817|CLPS|0|800|2350|P
20180817|CLR|0|47188|79594|P
20180817|CLRB|0|1500|3600|P
20180817|CLRO|0|100|250|P
20180817|CLS|900|9174|11174|P
20180817|CLSD|0|5600|9500|P
20180817|CLSN|0|7110|7410|P
20180817|CLTL|0|200|200|P
20180817|CLUB|0|2300|7963|P
20180817|CLVS|0|28659|33159|P
20180817|CLW|0|6728|10728|P
20180817|CLX|0|18566|35352|P
20180817|CLXT|0|6267|6767|P
20180817|CM|11800|63809|78786|P
20180817|CMA|0|20139|36636|P
20180817|CMA+|0|0|100|P
20180817|CMBS|11|111|11484|P
20180817|CMC|0|17009|23635|P
20180817|CMCL|0|100|627|P
20180817|CMCM|0|15121|26683|P
20180817|CMCO|0|1200|3600|P
20180817|CMCSA|8100|540565|817548|P
20180817|CMD|0|2000|5200|P
20180817|CME|100|41471|52018|P
20180817|CMF|0|2986|9817|P
20180817|CMFN|0|0|100|P
20180817|CMFNL|0|0|1675|P
20180817|CMG|0|7762|16347|P
20180817|CMI|300|26999|51261|P
20180817|CMO|0|10120|11320|P
20180817|CMP|0|4550|5892|P
20180817|CMPR|0|6522|10222|P
20180817|CMRE|0|1600|2034|P
20180817|CMRE-C|0|500|500|P
20180817|CMRE-E|0|100|200|P
20180817|CMRX|0|645|4925|P
20180817|CMS|0|53977|77228|P
20180817|CMSA|0|100|100|P
20180817|CMT|0|1600|6297|P
20180817|CMTA|0|1200|4900|P
20180817|CMTL|0|3518|5118|P
20180817|CMU|0|6264|6264|P
20180817|CN|0|0|800|P
20180817|CNA|0|1000|2800|P
20180817|CNAT|0|1300|4450|P
20180817|CNC|0|10209|28557|P
20180817|CNCE|0|1990|4190|P
20180817|CNDT|0|16419|36210|P
20180817|CNET|485|211955|266600|P
20180817|CNHI|57867|167502|191645|P
20180817|CNI|1300|15789|24589|P
20180817|CNK|0|17500|34421|P
20180817|CNMD|0|3600|8033|P
20180817|CNNE|0|1961|6361|P
20180817|CNO|0|7496|17859|P
20180817|CNOB|0|4358|6258|P
20180817|CNP|384|37613|87137|P
20180817|CNQ|5400|98923|122516|P
20180817|CNS|0|13489|15789|P
20180817|CNSL|0|34569|50143|P
20180817|CNST|0|1400|1400|P
20180817|CNTF|0|474|474|P
20180817|CNTY|0|450|2850|P
20180817|CNX|1200|34503|52093|P
20180817|CNXM|0|897|2296|P
20180817|CNXN|0|200|484|P
20180817|CNXT|0|1751|1751|P
20180817|CO|0|200|1100|P
20180817|COBZ|0|13133|20578|P
20180817|COCP|0|1260|1260|P
20180817|CODA|0|1100|1500|P
20180817|CODI|0|3340|3940|P
20180817|CODI-B|0|0|200|P
20180817|CODX|400|500|1000|P
20180817|COF|200|20212|45512|P
20180817|COF-D|0|400|810|P
20180817|COF-G|0|100|100|P
20180817|COG|200|144648|165487|P
20180817|COHR|0|17250|22050|P
20180817|COHU|0|4859|6559|P
20180817|COKE|0|1400|1600|P
20180817|COL|0|19222|35679|P
20180817|COLB|0|5136|7736|P
20180817|COLD|0|13650|20370|P
20180817|COLL|1737|18012|23062|P
20180817|COLM|0|39648|77872|P
20180817|COMB|0|5777|6900|P
20180817|COMG|0|0|125|P
20180817|COMM|0|16247|100504|P
20180817|COMT|0|0|2300|P
20180817|CONE|0|40563|61963|P
20180817|CONN|0|18911|30912|P
20180817|COO|0|2300|4200|P
20180817|COOL|0|10833|17256|P
20180817|COP|100|133851|227082|P
20180817|COPX|0|280|6169|P
20180817|COR|0|3010|14775|P
20180817|CORE|0|8705|25307|P
20180817|CORI|500|8358|15558|P
20180817|CORN|0|4150|10620|P
20180817|CORP|0|1222|4322|P
20180817|CORR|0|1000|1100|P
20180817|CORR-A|0|100|314|P
20180817|CORT|0|68339|99702|P
20180817|CORV|0|1629|19022|P
20180817|COST|200|38032|62502|P
20180817|COT|2300|65584|130886|P
20180817|COTV|0|0|500|P
20180817|COTY|600|241386|326745|P
20180817|COUP|0|11162|49328|P
20180817|COWB|0|320|420|P
20180817|COWN|0|1800|6600|P
20180817|COWNL|0|0|900|P
20180817|COWZ|0|3388|9753|P
20180817|CP|0|6475|14875|P
20180817|CPA|0|7943|13343|P
20180817|CPB|0|118884|143527|P
20180817|CPE|700|123101|137236|P
20180817|CPER|0|1900|3000|P
20180817|CPF|0|800|5900|P
20180817|CPG|100|47242|52942|P
20180817|CPHI|0|2694|3257|P
20180817|CPIX|0|0|100|P
20180817|CPK|0|0|400|P
20180817|CPL|0|300|400|P
20180817|CPLG|0|13640|32572|P
20180817|CPLP|0|2797|5109|P
20180817|CPRT|0|33310|41907|P
20180817|CPRX|0|8000|12542|P
20180817|CPS|0|1000|1994|P
20180817|CPSH|0|100|300|P
20180817|CPSI|0|3900|10467|P
20180817|CPSS|0|500|1600|P
20180817|CPST|0|22196|23296|P
20180817|CPT|0|4699|11399|P
20180817|CPTA|0|100|1454|P
20180817|CQH|0|7080|24098|P
20180817|CQP|0|3050|8502|P
20180817|CQQQ|61|86193|108411|P
20180817|CR|0|3940|9940|P
20180817|CRAI|0|800|2911|P
20180817|CRAK|0|0|250|P
20180817|CRAY|0|3300|22705|P
20180817|CRBN|0|972|4460|P
20180817|CRBP|0|17233|18133|P
20180817|CRC|100|26196|48218|P
20180817|CRCM|0|2100|10000|P
20180817|CRD.A|0|900|900|P
20180817|CREE|0|44421|58614|P
20180817|CREG|220|13879|22444|P
20180817|CRESY|0|3563|9190|P
20180817|CRF|0|4701|12227|P
20180817|CRH|1824|57789|81407|P
20180817|CRHM|2050|10006|24406|P
20180817|CRI|0|19285|22685|P
20180817|CRIS|0|4049|5754|P
20180817|CRK|0|11986|16546|P
20180817|CRL|0|7780|12979|P
20180817|CRM|300|47932|93417|P
20180817|CRMD|0|78832|93067|P
20180817|CRMT|0|7294|11100|P
20180817|CRNT|0|1800|8200|P
20180817|CRNX|0|5684|8184|P
20180817|CRON|9619|113082|144435|P
20180817|CROP|0|1100|1950|P
20180817|CROX|0|23688|39664|P
20180817|CRR|0|7499|9740|P
20180817|CRS|0|4200|5149|P
20180817|CRSP|0|15913|30295|P
20180817|CRT|0|334|334|P
20180817|CRTO|0|36050|62571|P
20180817|CRUS|0|29038|43204|P
20180817|CRVL|0|1000|1300|P
20180817|CRVS|0|1000|1400|P
20180817|CRY|0|2100|2800|P
20180817|CRZO|500|76674|142641|P
20180817|CS|100|38852|68097|P
20180817|CSB|0|300|300|P
20180817|CSBR|0|1000|2040|P
20180817|CSCO|400|1116163|1548284|P
20180817|CSD|100|100|400|P
20180817|CSFL|0|8994|13598|P
20180817|CSGP|0|3000|5000|P
20180817|CSGS|0|1400|6290|P
20180817|CSII|0|3300|11084|P
20180817|CSIQ|0|35678|56784|P
20180817|CSL|0|9963|15363|P
20180817|CSLT|0|22473|39847|P
20180817|CSM|0|200|200|P
20180817|CSML|0|400|700|P
20180817|CSOD|0|10000|18988|P
20180817|CSQ|0|5113|5913|P
20180817|CSS|0|300|700|P
20180817|CSSE|0|1484|1784|P
20180817|CSTE|0|9520|14572|P
20180817|CSTM|0|5827|19703|P
20180817|CSTR|0|0|2600|P
20180817|CSU|0|3100|5900|P
20180817|CSV|0|100|300|P
20180817|CSWC|0|300|1056|P
20180817|CSWCL|0|100|100|P
20180817|CSWI|0|2600|10000|P
20180817|CSX|0|136264|173737|P
20180817|CTAS|0|10539|19139|P
20180817|CTB|0|7841|19852|P
20180817|CTBI|0|0|200|P
20180817|CTDD|0|100|900|P
20180817|CTEK|100|100|200|P
20180817|CTG|0|200|8700|P
20180817|CTHR|0|0|500|P
20180817|CTIC|0|27363|35537|P
20180817|CTL|0|230877|454861|P
20180817|CTLT|0|5200|9721|P
20180817|CTMX|0|6500|12819|P
20180817|CTR|0|799|1099|P
20180817|CTRE|0|8704|30060|P
20180817|CTRL|0|4350|12028|P
20180817|CTRN|0|300|1943|P
20180817|CTRP|0|77843|236769|P
20180817|CTS|0|700|1300|P
20180817|CTSH|0|88711|168172|P
20180817|CTSO|0|1000|3000|P
20180817|CTT|0|1600|2500|P
20180817|CTV|0|0|100|P
20180817|CTWS|0|3926|15234|P
20180817|CTXR|0|1476|12521|P
20180817|CTXRW|0|0|100|P
20180817|CTXS|0|32694|53673|P
20180817|CTY|0|0|600|P
20180817|CTZ|0|0|100|P
20180817|CUB|0|2100|6541|P
20180817|CUBA|0|100|6400|P
20180817|CUBE|0|25888|44742|P
20180817|CUBI|0|2400|5020|P
20180817|CUE|0|3146|5186|P
20180817|CUI|0|11611|11611|P
20180817|CUK|0|10316|13873|P
20180817|CULP|0|0|100|P
20180817|CUMB|0|305|305|P
20180817|CUR|0|100|300|P
20180817|CURE|6|15408|29284|P
20180817|CURO|0|900|1652|P
20180817|CUT|0|250|2051|P
20180817|CUTR|0|5900|8000|P
20180817|CUZ|0|57616|106436|P
20180817|CVA|0|3400|7175|P
20180817|CVBF|0|9604|35081|P
20180817|CVCO|0|500|1227|P
20180817|CVCY|0|200|300|P
20180817|CVE|4500|181690|264645|P
20180817|CVEO|0|6700|8100|P
20180817|CVG|0|14241|23807|P
20180817|CVGI|0|3344|9317|P
20180817|CVGW|0|16177|19990|P
20180817|CVI|100|4734|9834|P
20180817|CVIA|0|11300|23748|P
20180817|CVLT|0|9000|12500|P
20180817|CVLY|0|200|300|P
20180817|CVM|0|53558|92618|P
20180817|CVNA|0|13057|30470|P
20180817|CVON|0|2450|2450|P
20180817|CVRR|0|2919|3346|P
20180817|CVRS|0|23388|26298|P
20180817|CVS|0|203123|296462|P
20180817|CVTI|0|2200|5400|P
20180817|CVU|0|775|2633|P
20180817|CVV|0|0|2845|P
20180817|CVX|200|78705|183364|P
20180817|CVY|0|614|1598|P
20180817|CW|0|1100|2600|P
20180817|CWB|2400|51230|96679|P
20180817|CWBR|0|7858|13513|P
20180817|CWCO|0|0|200|P
20180817|CWEB|0|23602|46387|P
20180817|CWH|0|45627|141512|P
20180817|CWI|0|5034|6537|P
20180817|CWK|0|6734|16896|P
20180817|CWS|0|7|253|P
20180817|CWST|0|3600|7200|P
20180817|CWT|0|1400|2000|P
20180817|CX|2500|158141|233686|P
20180817|CXE|0|800|800|P
20180817|CXH|0|672|1444|P
20180817|CXO|0|46510|91444|P
20180817|CXP|0|3051|4412|P
20180817|CXW|0|7057|18974|P
20180817|CY|0|129052|191284|P
20180817|CYAD|0|1300|1300|P
20180817|CYB|0|924|1001|P
20180817|CYBE|0|19246|22511|P
20180817|CYBR|0|20540|45043|P
20180817|CYCC|0|1300|2400|P
20180817|CYD|0|600|1490|P
20180817|CYH|0|62860|82065|P
20180817|CYHHZ|0|300|29300|P
20180817|CYOU|0|7319|12447|P
20180817|CYRN|0|100|100|P
20180817|CYRX|0|18185|23236|P
20180817|CYRXW|0|100|897|P
20180817|CYTK|0|13657|15957|P
20180817|CYTR|0|3454|3854|P
20180817|CYTX|0|9337|10537|P
20180817|CZA|0|575|1051|P
20180817|CZR|0|502896|579621|P
20180817|CZWI|0|1200|1600|P
20180817|CZZ|0|15539|29870|P
20180817|D|200|43995|86633|P
20180817|DAIO|0|200|1600|P
20180817|DAKT|0|15190|26635|P
20180817|DAL|100|84455|119245|P
20180817|DAN|0|15324|35414|P
20180817|DAR|0|29986|34886|P
20180817|DARE|0|707|14707|P
20180817|DATA|0|16306|41916|P
20180817|DAVA|0|0|500|P
20180817|DAVE|0|832|1932|P
20180817|DB|12951|189639|236232|P
20180817|DBA|340|54687|86479|P
20180817|DBAW|0|0|2352|P
20180817|DBB|0|24254|46400|P
20180817|DBC|13300|181211|262669|P
20180817|DBD|2516|45824|84513|P
20180817|DBE|0|2049|2049|P
20180817|DBEF|656|68005|103656|P
20180817|DBEM|0|0|500|P
20180817|DBEU|200|23479|52571|P
20180817|DBEZ|0|849|849|P
20180817|DBGR|0|0|160|P
20180817|DBJP|0|27758|53797|P
20180817|DBL|0|0|1294|P
20180817|DBO|0|32249|67223|P
20180817|DBP|0|0|335|P
20180817|DBVT|200|2199|11693|P
20180817|DBX|0|263710|332283|P
20180817|DCAR|0|3400|3730|P
20180817|DCI|0|8800|11500|P
20180817|DCIX|0|22898|61600|P
20180817|DCO|0|500|1300|P
20180817|DCOM|0|4796|8076|P
20180817|DCP|0|3306|18901|P
20180817|DCPH|0|2400|6616|P
20180817|DCT|0|24527|38467|P
20180817|DCUD|0|145|345|P
20180817|DDD|0|72515|120878|P
20180817|DDE|0|100|100|P
20180817|DDF|0|300|400|P
20180817|DDM|6427|37189|56655|P
20180817|DDR|0|59499|110516|P
20180817|DDS|6025|37905|100225|P
20180817|DDWM|0|0|300|P
20180817|DE|500|248660|398754|P
20180817|DEA|0|17449|22449|P
20180817|DECK|0|14137|16437|P
20180817|DEEF|0|0|1248|P
20180817|DEF|0|1281|15711|P
20180817|DEI|0|13241|59704|P
20180817|DELT|0|200|200|P
20180817|DEM|1600|14888|31250|P
20180817|DENN|0|2515|5315|P
20180817|DEO|204|3150|8750|P
20180817|DERM|0|4349|20012|P
20180817|DES|217|19859|23449|P
20180817|DESC|0|0|417|P
20180817|DESP|21007|111032|147348|P
20180817|DEST|0|2932|3832|P
20180817|DEUR|0|0|556|P
20180817|DEUS|0|150|150|P
20180817|DEW|0|0|209|P
20180817|DEX|0|0|3500|P
20180817|DF|8310|90284|139443|P
20180817|DFBG|0|702|2302|P
20180817|DFE|100|3026|12741|P
20180817|DFEN|0|5335|14949|P
20180817|DFFN|0|16159|16409|P
20180817|DFIN|0|1200|5600|P
20180817|DFJ|0|1349|9497|P
20180817|DFND|0|100|100|P
20180817|DFP|0|100|300|P
20180817|DFRG|0|3800|12730|P
20180817|DFS|0|50363|63461|P
20180817|DG|0|24176|56966|P
20180817|DGAZ|7110|1249921|1731654|P
20180817|DGICA|0|0|200|P
20180817|DGICB|0|0|100|P
20180817|DGII|0|1400|5300|P
20180817|DGL|0|100|800|P
20180817|DGLD|0|4877|14377|P
20180817|DGLY|0|400|1900|P
20180817|DGP|0|1100|2009|P
20180817|DGRE|0|1200|1600|P
20180817|DGRO|18344|49959|74641|P
20180817|DGRW|0|8993|13543|P
20180817|DGS|115|2080|6602|P
20180817|DGT|0|200|200|P
20180817|DGX|0|38971|61734|P
20180817|DGZ|0|0|100|P
20180817|DHCP|0|100|100|P
20180817|DHF|0|0|600|P
20180817|DHI|0|109089|140585|P
20180817|DHR|0|38016|134330|P
20180817|DHS|119|249|437|P
20180817|DHT|0|61646|93369|P
20180817|DHX|0|3403|3703|P
20180817|DHY|0|5400|6800|P
20180817|DIA|1449|243608|420806|P
20180817|DIAL|0|0|100|P
20180817|DIAX|0|630|730|P
20180817|DIG|1|2498|3178|P
20180817|DIM|176|176|850|P
20180817|DIN|0|15733|24255|P
20180817|DIOD|0|10856|20351|P
20180817|DIS|0|80349|168765|P
20180817|DISCA|0|133886|232568|P
20180817|DISCK|800|44131|81198|P
20180817|DISH|0|88639|170587|P
20180817|DIV|0|2908|10529|P
20180817|DIVO|0|200|2094|P
20180817|DIVY|0|2400|2998|P
20180817|DJP|0|14244|41622|P
20180817|DK|0|15900|26716|P
20180817|DKL|0|600|1100|P
20180817|DKS|0|132473|214312|P
20180817|DKT|0|0|500|P
20180817|DL|0|0|100|P
20180817|DLA|0|0|3072|P
20180817|DLB|0|4909|8309|P
20180817|DLN|130|2128|5955|P
20180817|DLNG|0|200|2000|P
20180817|DLPH|0|8828|21591|P
20180817|DLPN|0|0|200|P
20180817|DLR|0|27107|33744|P
20180817|DLR-G|0|100|100|P
20180817|DLS|892|1059|6701|P
20180817|DLTH|0|12294|13194|P
20180817|DLTR|700|47664|75483|P
20180817|DLX|0|9782|17523|P
20180817|DM|0|9512|29302|P
20180817|DMB|0|0|200|P
20180817|DMLP|0|0|300|P
20180817|DMO|0|300|800|P
20180817|DMPI|0|600|2050|P
20180817|DMRC|0|1366|2766|P
20180817|DMRL|0|0|100|P
20180817|DMRS|0|0|200|P
20180817|DNB|0|5165|29146|P
20180817|DNI|0|1306|1506|P
20180817|DNJR|0|190|3179|P
20180817|DNKN|0|15968|22768|P
20180817|DNL|0|533|869|P
20180817|DNLI|0|38808|46308|P
20180817|DNN|0|948|3648|P
20180817|DNO|0|200|2302|P
20180817|DNOW|0|27003|59645|P
20180817|DNP|0|200|1778|P
20180817|DNR|1000|264925|313329|P
20180817|DO|0|107315|161922|P
20180817|DOC|0|23978|48945|P
20180817|DOCU|0|21725|27381|P
20180817|DOD|0|0|1146|P
20180817|DOG|25|77158|138763|P
20180817|DOGZ|0|100|450|P
20180817|DOL|0|4140|4538|P
20180817|DOMO|0|3599|5899|P
20180817|DON|476|12526|22501|P
20180817|DOO|0|328|1043|P
20180817|DOOR|0|1800|4338|P
20180817|DORM|0|4486|5186|P
20180817|DOTA|0|0|100|P
20180817|DOV|0|68138|87069|P
20180817|DOVA|0|8000|12008|P
20180817|DOX|0|19668|46836|P
20180817|DPK|0|1300|1700|P
20180817|DPLO|1700|12525|37493|P
20180817|DPST|0|249|1678|P
20180817|DPW|0|112008|143078|P
20180817|DPZ|0|6413|10997|P
20180817|DQ|0|14683|26066|P
20180817|DRD|0|1300|2100|P
20180817|DRE|0|91105|164475|P
20180817|DRH|0|25807|35485|P
20180817|DRI|0|15995|46502|P
20180817|DRIO|0|200|200|P
20180817|DRIP|0|242659|395735|P
20180817|DRN|0|8229|25496|P
20180817|DRNA|0|12022|16687|P
20180817|DRQ|0|13252|16052|P
20180817|DRRX|0|2785|5574|P
20180817|DRSK|0|20900|22800|P
20180817|DRV|0|8480|10730|P
20180817|DRW|0|573|872|P
20180817|DRYS|0|17752|19752|P
20180817|DS|0|12132|17174|P
20180817|DSE|0|302|302|P
20180817|DSGX|200|4492|5992|P
20180817|DSI|4|1231|10929|P
20180817|DSKE|0|7199|11483|P
20180817|DSL|0|3604|8104|P
20180817|DSLV|0|14358|45996|P
20180817|DSM|0|2000|2100|P
20180817|DSPG|0|1000|1400|P
20180817|DSS|0|200|2400|P
20180817|DSU|0|1000|2100|P
20180817|DSUM|4534|13422|17386|P
20180817|DSW|0|182257|265718|P
20180817|DSX|0|2880|4880|P
20180817|DTD|1|300|300|P
20180817|DTE|0|14172|17872|P
20180817|DTEC|0|200|200|P
20180817|DTF|0|0|400|P
20180817|DTH|600|600|6294|P
20180817|DTLA-|0|0|1700|P
20180817|DTN|0|0|1247|P
20180817|DTRM|0|2680|2680|P
20180817|DTV|0|100|100|P
20180817|DTW|0|100|100|P
20180817|DTYS|0|200|200|P
20180817|DUG|0|920|4040|P
20180817|DUK|100|119461|152304|P
20180817|DUKH|0|100|900|P
20180817|DUSL|0|0|750|P
20180817|DUST|43618|127651|660626|P
20180817|DVA|0|40685|64473|P
20180817|DVAX|300|9715|15630|P
20180817|DVCR|0|2402|2602|P
20180817|DVHL|0|3000|3000|P
20180817|DVMT|0|43090|52239|P
20180817|DVN|0|154403|230274|P
20180817|DVP|0|220|774|P
20180817|DVY|0|22618|28203|P
20180817|DVYA|0|0|100|P
20180817|DVYE|0|1284|2236|P
20180817|DVYL|53|257|357|P
20180817|DWCH|0|901|2100|P
20180817|DWDP|1060|191030|280699|P
20180817|DWIN|0|0|100|P
20180817|DWLD|0|779|779|P
20180817|DWM|1|754|6412|P
20180817|DWMF|0|0|200|P
20180817|DWSN|0|600|3200|P
20180817|DWT|9625|134083|424809|P
20180817|DWX|0|1024|2737|P
20180817|DX|0|1300|5800|P
20180817|DXB|0|500|1300|P
20180817|DXC|0|35251|69917|P
20180817|DXCM|0|19529|30487|P
20180817|DXD|1250|85209|118923|P
20180817|DXJ|0|202137|322423|P
20180817|DXJF|0|8000|8500|P
20180817|DXJS|0|0|200|P
20180817|DXLG|0|375|2175|P
20180817|DXPE|0|708|2409|P
20180817|DXR|0|400|650|P
20180817|DXYN|0|2284|16432|P
20180817|DY|0|12537|19718|P
20180817|DYLS|0|0|568|P
20180817|DZSI|0|100|700|P
20180817|DZZ|0|0|400|P
20180817|E|706|3406|7135|P
20180817|EA|0|101465|196685|P
20180817|EACQW|0|0|700|P
20180817|EAD|0|100|5000|P
20180817|EAF|0|72964|140276|P
20180817|EARN|0|100|5500|P
20180817|EARS|0|13716|13716|P
20180817|EAST|0|0|2403|P
20180817|EASTW|0|0|200|P
20180817|EAT|0|21657|39103|P
20180817|EBAY|0|236152|356034|P
20180817|EBAYL|0|0|500|P
20180817|EBF|0|500|2137|P
20180817|EBIX|0|7141|9070|P
20180817|EBND|489|9355|10767|P
20180817|EBR|0|3300|8700|P
20180817|EBR.B|2900|7020|8870|P
20180817|EBS|0|5880|9980|P
20180817|EBSB|0|400|2100|P
20180817|EBTC|0|100|353|P
20180817|EC|0|16900|26900|P
20180817|ECA|3300|147191|212272|P
20180817|ECC|0|1600|2900|P
20180817|ECCA|0|4200|4200|P
20180817|ECCB|0|0|800|P
20180817|ECCX|0|0|300|P
20180817|ECF|0|653|1690|P
20180817|ECF-A|0|500|500|P
20180817|ECH|0|20859|38437|P
20180817|ECHO|0|5926|12126|P
20180817|ECL|0|15904|32346|P
20180817|ECOL|0|2078|2878|P
20180817|ECOM|0|1500|4125|P
20180817|ECON|0|1598|4626|P
20180817|ECOR|0|600|1400|P
20180817|ECPG|0|6741|9341|P
20180817|ECR|0|9400|13270|P
20180817|ECYT|0|40922|52243|P
20180817|ED|100|64159|91205|P
20180817|EDAP|0|900|1100|P
20180817|EDC|556|37032|71807|P
20180817|EDD|0|3546|3646|P
20180817|EDEN|0|0|200|P
20180817|EDF|0|4110|4110|P
20180817|EDGE|0|100|200|P
20180817|EDI|0|600|2600|P
20180817|EDIT|0|13759|21186|P
20180817|EDIV|0|400|1729|P
20180817|EDN|0|1800|2500|P
20180817|EDOG|0|142|4301|P
20180817|EDR|0|4210|8462|P
20180817|EDU|0|18162|44466|P
20180817|EDUC|0|300|300|P
20180817|EDV|148|91521|115389|P
20180817|EDZ|26|43323|71249|P
20180817|EE|0|3804|5004|P
20180817|EEA|0|0|619|P
20180817|EEB|0|115|1848|P
20180817|EEFT|0|7061|9261|P
20180817|EELV|0|400|8592|P
20180817|EEM|467|13941636|21504352|P
20180817|EEMA|0|600|1200|P
20180817|EEMO|0|577|1277|P
20180817|EEMS|150|342|792|P
20180817|EEMV|0|116817|122789|P
20180817|EEP|0|35158|106429|P
20180817|EEQ|0|11001|47131|P
20180817|EES|217|2032|3932|P
20180817|EET|0|380|380|P
20180817|EEV|0|19045|21368|P
20180817|EEX|0|600|1300|P
20180817|EFA|16395|4381150|8309183|P
20180817|EFAS|0|300|300|P
20180817|EFAV|0|12520|24418|P
20180817|EFAX|0|0|350|P
20180817|EFF|0|340|340|P
20180817|EFG|0|2900|4270|P
20180817|EFII|0|3939|6126|P
20180817|EFL|0|1000|2000|P
20180817|EFNL|0|0|300|P
20180817|EFOI|0|400|400|P
20180817|EFSC|0|800|1600|P
20180817|EFT|0|3800|3900|P
20180817|EFV|0|24370|27170|P
20180817|EFX|0|27460|32646|P
20180817|EFZ|50|827|1564|P
20180817|EGAN|0|7690|17553|P
20180817|EGBN|0|2358|5581|P
20180817|EGC|0|6122|16322|P
20180817|EGHT|0|5744|7244|P
20180817|EGI|1800|9407|9407|P
20180817|EGIF|0|0|1100|P
20180817|EGL|0|600|1300|P
20180817|EGLE|0|2612|6723|P
20180817|EGLT|0|630|630|P
20180817|EGN|0|59757|106490|P
20180817|EGO|0|105838|120150|P
20180817|EGOV|0|8861|17565|P
20180817|EGP|0|4949|6847|P
20180817|EGPT|0|100|200|P
20180817|EGRX|0|9195|14962|P
20180817|EGY|0|10677|17477|P
20180817|EHC|0|11918|18413|P
20180817|EHI|0|4674|4674|P
20180817|EHIC|0|0|500|P
20180817|EHT|0|100|200|P
20180817|EHTH|0|5857|11170|P
20180817|EIA|0|0|1138|P
20180817|EIDO|600|210397|256786|P
20180817|EIDX|0|6710|10510|P
20180817|EIG|0|600|1100|P
20180817|EIGI|0|6096|13010|P
20180817|EIGR|0|2680|4180|P
20180817|EIM|0|0|1300|P
20180817|EIRL|0|1349|1449|P
20180817|EIS|0|674|1578|P
20180817|EIV|0|523|2289|P
20180817|EIX|0|62264|87929|P
20180817|EKSO|0|38098|48751|P
20180817|EL|0|64994|140178|P
20180817|ELC|0|0|100|P
20180817|ELD|0|377|883|P
20180817|ELF|0|15893|33817|P
20180817|ELGX|0|20292|30892|P
20180817|ELLI|0|7800|17664|P
20180817|ELOX|557|2692|11192|P
20180817|ELP|200|27139|34193|P
20180817|ELS|0|6300|14119|P
20180817|ELTK|0|0|700|P
20180817|ELVT|0|500|1600|P
20180817|ELY|0|8158|27916|P
20180817|EMAN|0|1100|1200|P
20180817|EMB|0|177555|193133|P
20180817|EMCG|0|100|100|P
20180817|EMD|0|2611|3622|P
20180817|EME|0|2300|4300|P
20180817|EMEM|0|600|900|P
20180817|EMES|0|2906|6226|P
20180817|EMF|0|0|1898|P
20180817|EMFM|0|128|328|P
20180817|EMGF|0|0|4913|P
20180817|EMHY|0|5200|10500|P
20180817|EMIF|0|200|200|P
20180817|EMJ|0|2400|3179|P
20180817|EMKR|0|0|200|P
20180817|EML|0|500|1370|P
20180817|EMLC|1810|428394|602736|P
20180817|EMLP|15|9980|20165|P
20180817|EMN|0|11386|25086|P
20180817|EMO|0|600|800|P
20180817|EMQQ|2464|7828|12701|P
20180817|EMR|0|68965|94154|P
20180817|EMTY|0|200|200|P
20180817|EMX|5300|6840|14925|P
20180817|ENB|3100|131689|186202|P
20180817|ENBA|0|100|100|P
20180817|ENBL|0|8277|30610|P
20180817|ENDP|0|173590|271590|P
20180817|ENFC|0|0|500|P
20180817|ENFR|0|0|100|P
20180817|ENG|0|0|100|P
20180817|ENIA|0|13336|22636|P
20180817|ENIC|0|4459|24537|P
20180817|ENJ|0|0|100|P
20180817|ENLC|0|4900|11670|P
20180817|ENLK|0|7584|25299|P
20180817|ENOR|0|0|1000|P
20180817|ENPH|0|156141|176851|P
20180817|ENR|0|4400|12851|P
20180817|ENS|0|3554|4654|P
20180817|ENSG|0|4858|10012|P
20180817|ENSV|2792|6500|9081|P
20180817|ENT|0|3847|5277|P
20180817|ENTA|0|9101|16101|P
20180817|ENTG|0|22372|61981|P
20180817|ENTX|0|0|100|P
20180817|ENV|0|3100|5000|P
20180817|ENVA|0|1330|3660|P
20180817|ENX|0|0|1564|P
20180817|ENY|0|100|650|P
20180817|ENZ|0|200|800|P
20180817|EOD|0|2000|2700|P
20180817|EOG|100|71984|188211|P
20180817|EOI|0|200|3299|P
20180817|EOLS|0|13160|16410|P
20180817|EOS|0|16012|16012|P
20180817|EOT|0|0|630|P
20180817|EPAM|0|12962|19292|P
20180817|EPAY|0|16380|24480|P
20180817|EPC|0|11613|22913|P
20180817|EPD|0|46572|134013|P
20180817|EPE|0|27180|40725|P
20180817|EPHE|0|36292|69291|P
20180817|EPI|900|160093|303247|P
20180817|EPM|0|200|1595|P
20180817|EPOL|0|52889|85617|P
20180817|EPP|0|51332|76697|P
20180817|EPR|0|2490|6769|P
20180817|EPR-E|0|0|100|P
20180817|EPRF|0|0|1100|P
20180817|EPRT|0|2400|6627|P
20180817|EPS|0|800|800|P
20180817|EPU|2|2291|34199|P
20180817|EPV|0|1000|5464|P
20180817|EPZM|0|4970|9950|P
20180817|EQAL|0|601|1081|P
20180817|EQBK|0|1100|2089|P
20180817|EQC|0|11694|28061|P
20180817|EQGP|0|4400|6600|P
20180817|EQH|0|5900|11700|P
20180817|EQIX|0|3959|12062|P
20180817|EQM|0|14700|33791|P
20180817|EQNR|0|17608|27406|P
20180817|EQR|0|15238|42178|P
20180817|EQS|0|100|5800|P
20180817|EQT|0|73995|92496|P
20180817|EQWS|0|0|500|P
20180817|ERA|0|700|1700|P
20180817|ERC|0|795|1195|P
20180817|ERF|2211|23423|32885|P
20180817|ERH|0|700|1200|P
20180817|ERI|0|191324|227314|P
20180817|ERIC|2100|103412|151384|P
20180817|ERII|0|8700|18699|P
20180817|ERJ|900|38102|66691|P
20180817|EROS|800|5300|12976|P
20180817|ERUS|0|11284|26443|P
20180817|ERX|1180|318685|370484|P
20180817|ERY|0|43317|71765|P
20180817|ES|0|21059|29659|P
20180817|ESBA|0|1098|3894|P
20180817|ESCA|0|200|200|P
20180817|ESE|0|700|1801|P
20180817|ESEA|0|0|100|P
20180817|ESES|1598|1998|3198|P
20180817|ESGE|0|0|100|P
20180817|ESGG|0|0|300|P
20180817|ESGR|0|1499|1999|P
20180817|ESGRP|0|100|2100|P
20180817|ESGU|0|600|600|P
20180817|ESIO|0|34736|51803|P
20180817|ESL|0|2021|9825|P
20180817|ESLT|0|400|1900|P
20180817|ESNC|0|100|800|P
20180817|ESND|0|5716|6816|P
20180817|ESNT|0|6456|20735|P
20180817|ESPR|1600|34853|58236|P
20180817|ESQ|0|460|460|P
20180817|ESRT|0|47420|79822|P
20180817|ESRX|100|80851|166770|P
20180817|ESS|0|3539|8040|P
20180817|ESTA|0|557|1458|P
20180817|ESTE|0|2000|3200|P
20180817|ESV|0|386742|551055|P
20180817|ESXB|0|400|1100|P
20180817|ETB|0|0|200|P
20180817|ETE|0|117130|267964|P
20180817|ETFC|100|70482|87078|P
20180817|ETH|0|2500|10005|P
20180817|ETJ|0|2200|2300|P
20180817|ETM|0|26349|58840|P
20180817|ETN|0|30949|58854|P
20180817|ETO|0|1100|2100|P
20180817|ETP|0|76442|273721|P
20180817|ETP-D|0|7610|9110|P
20180817|ETR|0|14633|29148|P
20180817|ETSY|0|96925|220952|P
20180817|ETV|0|500|2000|P
20180817|ETW|0|630|730|P
20180817|ETX|0|1465|1465|P
20180817|ETY|0|2050|4425|P
20180817|EUDG|0|0|471|P
20180817|EUFL|0|200|740|P
20180817|EUFN|0|102446|167252|P
20180817|EUM|1500|231414|311593|P
20180817|EUO|50|12688|20532|P
20180817|EURL|0|1500|1800|P
20180817|EURN|2600|9402|28127|P
20180817|EUSA|189|793|2056|P
20180817|EUSC|0|1300|1300|P
20180817|EV|0|5364|8864|P
20180817|EVA|0|0|100|P
20180817|EVBG|0|7313|15240|P
20180817|EVC|1600|5622|9168|P
20180817|EVER|0|1300|3300|P
20180817|EVF|0|200|1988|P
20180817|EVFM|0|0|100|P
20180817|EVG|0|0|100|P
20180817|EVH|0|7697|23331|P
20180817|EVHC|0|22228|58291|P
20180817|EVI|0|100|700|P
20180817|EVJ|0|0|434|P
20180817|EVK|0|0|100|P
20180817|EVLO|0|1600|1800|P
20180817|EVLV|0|2366|5855|P
20180817|EVM|0|0|700|P
20180817|EVN|0|0|1233|P
20180817|EVO|0|100|100|P
20180817|EVOK|0|1200|1400|P
20180817|EVOL|0|0|431|P
20180817|EVOP|0|4923|9853|P
20180817|EVR|0|8801|11299|P
20180817|EVRG|0|45020|86255|P
20180817|EVRI|0|6035|17735|P
20180817|EVT|0|1100|1425|P
20180817|EVTC|0|7546|16246|P
20180817|EVV|0|15743|22693|P
20180817|EVX|0|0|100|P
20180817|EW|0|33447|59880|P
20180817|EWA|713|783261|920209|P
20180817|EWBC|300|13107|29602|P
20180817|EWC|358|618213|697977|P
20180817|EWD|0|106148|132412|P
20180817|EWEM|0|500|646|P
20180817|EWG|1101|624600|952854|P
20180817|EWH|0|1446991|1972542|P
20180817|EWI|322|136074|193799|P
20180817|EWJ|18|966020|1353015|P
20180817|EWK|0|988|2538|P
20180817|EWL|0|99865|148036|P
20180817|EWM|0|139209|228726|P
20180817|EWMC|0|341|341|P
20180817|EWN|0|75363|126176|P
20180817|EWO|200|811|4958|P
20180817|EWP|16|63720|89677|P
20180817|EWQ|0|166637|221868|P
20180817|EWRE|0|121|121|P
20180817|EWS|669|124714|219502|P
20180817|EWSC|0|0|100|P
20180817|EWT|0|1261180|1528696|P
20180817|EWU|0|277216|378320|P
20180817|EWW|3036|765449|1219033|P
20180817|EWX|0|26917|36517|P
20180817|EWY|141|390627|694096|P
20180817|EWZ|4501|6351620|8262433|P
20180817|EWZS|0|100|900|P
20180817|EXAS|0|43160|55179|P
20180817|EXC|800|209616|313374|P
20180817|EXEL|0|111566|154964|P
20180817|EXG|0|10587|17987|P
20180817|EXI|0|0|2400|P
20180817|EXIV|0|0|900|P
20180817|EXK|0|55260|73978|P
20180817|EXLS|0|7004|12119|P
20180817|EXP|0|8220|18420|P
20180817|EXPD|0|21752|36998|P
20180817|EXPE|0|19947|36701|P
20180817|EXPI|0|2669|5829|P
20180817|EXPO|100|2557|3557|P
20180817|EXPR|0|34316|61073|P
20180817|EXR|0|15085|26009|P
20180817|EXTN|0|1500|3700|P
20180817|EXTR|100|17496|71394|P
20180817|EYE|0|28599|39396|P
20180817|EYEG|0|3800|4000|P
20180817|EYEN|0|2398|2398|P
20180817|EYES|0|6900|8500|P
20180817|EYPT|0|32693|35793|P
20180817|EZA|0|69537|100205|P
20180817|EZM|68|5652|7994|P
20180817|EZPW|0|5571|11550|P
20180817|EZU|22000|1067399|1362192|P
20180817|F|0|580060|674148|P
20180817|FAAR|0|100|1600|P
20180817|FAB|0|0|100|P
20180817|FAF|0|5416|12016|P
20180817|FALN|0|0|5400|P
20180817|FAM|0|0|726|P
20180817|FAMI|0|2400|6600|P
20180817|FAN|0|303|3248|P
20180817|FANG|0|166408|189628|P
20180817|FANH|0|10949|17041|P
20180817|FANZ|0|0|500|P
20180817|FARM|0|300|600|P
20180817|FARO|0|900|1000|P
20180817|FAS|0|81422|138331|P
20180817|FAST|0|49485|82967|P
20180817|FATE|0|5351|7001|P
20180817|FAX|0|27278|83293|P
20180817|FAZ|704|133936|203362|P
20180817|FB|9900|533027|1179497|P
20180817|FBC|0|1200|2700|P
20180817|FBGX|0|0|165|P
20180817|FBHS|0|22279|40982|P
20180817|FBIO|0|1100|5489|P
20180817|FBK|0|300|900|P
20180817|FBM|0|2100|5396|P
20180817|FBMS|0|900|2100|P
20180817|FBNC|0|1753|5388|P
20180817|FBND|0|74911|76774|P
20180817|FBNK|0|800|5318|P
20180817|FBP|0|12277|42644|P
20180817|FBR|300|26197|49281|P
20180817|FBT|138|9001|13830|P
20180817|FBZ|0|0|2450|P
20180817|FC|0|100|600|P
20180817|FCA|0|300|300|P
20180817|FCAU|42390|199586|227758|P
20180817|FCB|0|2600|7393|P
20180817|FCBC|0|1800|4500|P
20180817|FCBP|0|1619|1619|P
20180817|FCCO|0|0|100|P
20180817|FCCY|0|0|100|P
20180817|FCE.A|0|49142|96545|P
20180817|FCEL|0|6553|17003|P
20180817|FCF|0|5528|6528|P
20180817|FCFS|0|2315|3215|P
20180817|FCG|4000|20437|33610|P
20180817|FCN|0|16110|23955|P
20180817|FCNCA|0|400|600|P
20180817|FCO|0|100|400|P
20180817|FCOM|18|2251|3390|P
20180817|FCOR|0|100|3036|P
20180817|FCPT|0|2200|7553|P
20180817|FCSC|0|1900|2100|P
20180817|FCVT|0|500|900|P
20180817|FCX|2100|371266|729957|P
20180817|FDC|0|166176|322035|P
20180817|FDD|0|3417|24580|P
20180817|FDEF|0|0|1200|P
20180817|FDEU|0|660|2910|P
20180817|FDHY|0|650|3650|P
20180817|FDIS|1|6701|8979|P
20180817|FDL|0|9284|16132|P
20180817|FDLO|0|1075|1158|P
20180817|FDM|0|517|717|P
20180817|FDMO|0|1151|1458|P
20180817|FDN|1131|71192|118653|P
20180817|FDP|0|3300|5267|P
20180817|FDRR|225|1725|3777|P
20180817|FDS|0|4041|5641|P
20180817|FDT|0|500|912|P
20180817|FDUS|0|2805|2805|P
20180817|FDVV|0|1902|4347|P
20180817|FDX|0|18215|25969|P
20180817|FE|100|73541|97818|P
20180817|FEI|0|0|500|P
20180817|FELE|1095|4295|5888|P
20180817|FELP|0|0|100|P
20180817|FEMB|0|1000|1100|P
20180817|FEMS|0|500|900|P
20180817|FEN|0|0|1000|P
20180817|FENC|5007|9200|9200|P
20180817|FENG|0|100|2180|P
20180817|FENY|24|6742|18233|P
20180817|FEO|0|538|538|P
20180817|FEP|0|0|600|P
20180817|FET|0|11056|18838|P
20180817|FEU|0|0|641|P
20180817|FEUL|0|0|615|P
20180817|FEUZ|0|100|1800|P
20180817|FEX|0|0|150|P
20180817|FEYE|0|51319|95484|P
20180817|FEZ|0|876004|1040102|P
20180817|FF|0|1600|2200|P
20180817|FFBC|0|7062|10902|P
20180817|FFEU|0|5236|5336|P
20180817|FFG|0|100|466|P
20180817|FFHL|0|13868|22375|P
20180817|FFIC|0|7499|11299|P
20180817|FFIN|0|2099|2833|P
20180817|FFIV|0|27649|43521|P
20180817|FFKT|0|300|300|P
20180817|FFR|0|503|503|P
20180817|FFTG|0|100|200|P
20180817|FFTY|0|3542|9628|P
20180817|FFWM|0|2509|6509|P
20180817|FG|0|16404|23304|P
20180817|FGB|0|0|300|P
20180817|FGBI|0|0|100|P
20180817|FGD|775|1538|8394|P
20180817|FGEN|0|10701|11601|P
20180817|FGM|0|0|100|P
20180817|FGP|0|900|21276|P
20180817|FHB|0|11113|47222|P
20180817|FHLC|5640|12141|21241|P
20180817|FHN|0|85044|126951|P
20180817|FI|0|18745|27838|P
20180817|FIBK|0|3014|6614|P
20180817|FICO|0|7000|8300|P
20180817|FIDI|0|0|300|P
20180817|FIDU|0|2898|12697|P
20180817|FIF|0|600|600|P
20180817|FIHD|0|3238|3338|P
20180817|FII|0|9556|17472|P
20180817|FILL|0|0|400|P
20180817|FINU|0|1339|2157|P
20180817|FINX|0|800|2115|P
20180817|FINZ|0|2571|2571|P
20180817|FIS|0|21420|28591|P
20180817|FISI|0|2500|4090|P
20180817|FISK|0|0|800|P
20180817|FISV|0|29207|43980|P
20180817|FIT|0|41776|112762|P
20180817|FITB|802|131235|223165|P
20180817|FITBI|0|4830|5002|P
20180817|FIVA|0|0|300|P
20180817|FIVE|0|15714|37884|P
20180817|FIVN|0|6892|21352|P
20180817|FIW|0|294|303|P
20180817|FIX|0|2048|4848|P
20180817|FIXX|0|3100|4700|P
20180817|FIYY|0|366|904|P
20180817|FIZZ|0|5700|6000|P
20180817|FL|0|81110|130944|P
20180817|FLAX|0|0|1800|P
20180817|FLBR|0|0|100|P
20180817|FLC|0|1373|1773|P
20180817|FLCA|0|0|100|P
20180817|FLCH|0|0|600|P
20180817|FLDM|0|13932|19597|P
20180817|FLDR|0|600|600|P
20180817|FLEE|0|0|4000|P
20180817|FLEX|0|130950|230200|P
20180817|FLGB|0|200|200|P
20180817|FLGE|0|401|1114|P
20180817|FLGR|0|100|100|P
20180817|FLGT|0|100|200|P
20180817|FLHK|0|0|300|P
20180817|FLIC|0|8638|9438|P
20180817|FLIR|0|5835|16935|P
20180817|FLJP|0|0|1412|P
20180817|FLKS|0|4142|6987|P
20180817|FLL|0|900|3000|P
20180817|FLM|0|10300|10700|P
20180817|FLNT|0|800|800|P
20180817|FLO|7300|30627|36890|P
20180817|FLOT|5200|23445|54745|P
20180817|FLOW|100|8140|11440|P
20180817|FLQD|0|0|105|P
20180817|FLQE|0|0|500|P
20180817|FLQH|0|73|173|P
20180817|FLR|0|21682|38857|P
20180817|FLRN|1802|11928|20519|P
20180817|FLRT|0|0|200|P
20180817|FLS|0|46045|63557|P
20180817|FLT|0|11477|17141|P
20180817|FLTB|0|201|1343|P
20180817|FLTR|0|391|5377|P
20180817|FLWS|0|900|2800|P
20180817|FLXN|0|12316|15316|P
20180817|FLY|0|200|700|P
20180817|FM|300|2143|15261|P
20180817|FMAO|0|0|200|P
20180817|FMAT|0|2193|5775|P
20180817|FMB|0|100|100|P
20180817|FMBH|0|100|100|P
20180817|FMBI|0|2872|6646|P
20180817|FMC|0|23948|33569|P
20180817|FMCIU|0|0|2100|P
20180817|FMN|0|0|452|P
20180817|FMNB|0|200|200|P
20180817|FMO|0|0|100|P
20180817|FMS|0|5500|15584|P
20180817|FMX|0|12607|16716|P
20180817|FN|0|11260|16912|P
20180817|FNB|0|33209|42009|P
20180817|FNCL|0|400|20335|P
20180817|FND|0|10832|16032|P
20180817|FNDA|2143|15960|23385|P
20180817|FNDB|0|570|1766|P
20180817|FNDC|3907|5416|8261|P
20180817|FNDE|0|10381|24563|P
20180817|FNDF|1212|4818|15242|P
20180817|FNDX|4181|10938|16076|P
20180817|FNF|0|8400|21847|P
20180817|FNG|0|400|1600|P
20180817|FNGD|0|2794|5094|P
20180817|FNGO|0|100|100|P
20180817|FNGU|0|3944|11826|P
20180817|FNHC|0|600|4878|P
20180817|FNI|0|17800|29453|P
20180817|FNJN|0|1000|31991|P
20180817|FNK|0|0|100|P
20180817|FNKO|21800|78114|101961|P
20180817|FNLC|0|0|100|P
20180817|FNSR|0|30002|37252|P
20180817|FNV|400|19670|30772|P
20180817|FNWB|0|300|300|P
20180817|FNY|0|0|350|P
20180817|FOCS|0|4848|7748|P
20180817|FOE|0|14501|16601|P
20180817|FOF|0|1109|1209|P
20180817|FOLD|176|38998|63711|P
20180817|FOMX|0|1793|3193|P
20180817|FOR|0|1233|1433|P
20180817|FORD|0|500|800|P
20180817|FORM|0|12053|15453|P
20180817|FORR|0|500|600|P
20180817|FOSL|0|65529|76176|P
20180817|FOX|0|141918|327277|P
20180817|FOXA|118|252759|1251365|P
20180817|FOXF|0|10583|29297|P
20180817|FPE|1|18682|27440|P
20180817|FPEI|0|1086|2779|P
20180817|FPF|0|400|1300|P
20180817|FPH|0|2748|3848|P
20180817|FPI|0|1600|6500|P
20180817|FPL|0|100|1692|P
20180817|FPRX|0|4790|21206|P
20180817|FPX|10|1084|5319|P
20180817|FPXI|0|100|2800|P
20180817|FQAL|0|11|4814|P
20180817|FR|0|16156|32768|P
20180817|FRA|0|348|348|P
20180817|FRAC|0|11000|25100|P
20180817|FRAK|0|303|403|P
20180817|FRAN|0|55446|67320|P
20180817|FRBA|0|300|34318|P
20180817|FRBK|0|0|200|P
20180817|FRC|0|7781|9126|P
20180817|FRC-I|0|1000|1500|P
20180817|FRD|0|910|2640|P
20180817|FRED|0|21502|24920|P
20180817|FREL|4230|6921|14788|P
20180817|FRGI|0|8885|17347|P
20180817|FRI|0|604|704|P
20180817|FRLG|0|0|4802|P
20180817|FRME|0|1663|8419|P
20180817|FRN|0|0|200|P
20180817|FRO|9971|49448|62383|P
20180817|FRPH|0|100|100|P
20180817|FRPT|0|9057|14901|P
20180817|FRSH|0|100|200|P
20180817|FRSX|0|200|311|P
20180817|FRT|0|13100|23274|P
20180817|FRTA|0|9178|16489|P
20180817|FSACW|0|0|7900|P
20180817|FSB|0|1800|2300|P
20180817|FSBW|0|0|100|P
20180817|FSCT|700|8551|27167|P
20180817|FSD|0|900|1398|P
20180817|FSI|0|0|500|P
20180817|FSIC|1200|7587|15377|P
20180817|FSLR|0|24416|49414|P
20180817|FSM|0|36953|59785|P
20180817|FSNN|6100|10670|11370|P
20180817|FSP|0|12539|16934|P
20180817|FSS|0|1300|7584|P
20180817|FSTA|601|4191|5085|P
20180817|FSTR|0|0|200|P
20180817|FSV|100|1700|2100|P
20180817|FT|0|229|329|P
20180817|FTA|0|2054|2754|P
20180817|FTAI|0|300|1300|P
20180817|FTC|0|200|1200|P
20180817|FTCS|37700|38855|39371|P
20180817|FTD|0|1600|2400|P
20180817|FTEC|2422|37539|61386|P
20180817|FTEK|0|1400|1400|P
20180817|FTF|0|13759|14008|P
20180817|FTFT|0|100|500|P
20180817|FTGC|0|0|2000|P
20180817|FTI|200|72394|117953|P
20180817|FTK|0|38895|51965|P
20180817|FTLB|0|372|372|P
20180817|FTLS|0|251|251|P
20180817|FTNT|0|27690|38972|P
20180817|FTNW|0|300|300|P
20180817|FTR|0|74058|153588|P
20180817|FTS|0|6200|14700|P
20180817|FTSD|0|100|353|P
20180817|FTSI|0|7627|21027|P
20180817|FTSL|0|2760|2760|P
20180817|FTSM|3400|15072|15172|P
20180817|FTSV|0|900|2100|P
20180817|FTV|0|23654|35087|P
20180817|FTVA|0|189|189|P
20180817|FTXN|0|0|100|P
20180817|FTXO|7300|10400|13252|P
20180817|FTXR|0|0|100|P
20180817|FUL|0|2300|2500|P
20180817|FULT|0|17081|22681|P
20180817|FUN|0|2767|3963|P
20180817|FUNC|0|0|200|P
20180817|FUND|0|2348|3748|P
20180817|FUTY|12447|31853|34137|P
20180817|FV|0|1103|7914|P
20180817|FVAL|0|139|170|P
20180817|FVC|0|0|700|P
20180817|FVD|834|21231|24156|P
20180817|FVE|0|200|300|P
20180817|FWONA|0|3580|7733|P
20180817|FWONK|0|18705|24322|P
20180817|FWRD|369|3969|9700|P
20180817|FXA|0|4200|7620|P
20180817|FXC|61|2119|4678|P
20180817|FXD|316|1947|2821|P
20180817|FXE|0|57341|71245|P
20180817|FXF|0|1305|1648|P
20180817|FXG|0|3594|16449|P
20180817|FXH|0|12313|17880|P
20180817|FXI|4351|9407041|13198482|P
20180817|FXL|51|21158|47789|P
20180817|FXN|0|5943|16924|P
20180817|FXO|0|4504|8043|P
20180817|FXP|0|56627|60405|P
20180817|FXR|16|6917|15878|P
20180817|FXU|835|24811|26949|P
20180817|FXY|3|12575|20075|P
20180817|FXZ|0|3600|6725|P
20180817|FYC|0|100|100|P
20180817|G|0|4401|10103|P
20180817|GAA|0|1987|1987|P
20180817|GAB|0|13804|15404|P
20180817|GAB-G|0|862|862|P
20180817|GABC|0|100|100|P
20180817|GAIA|0|3439|5339|P
20180817|GAIN|0|6755|9255|P
20180817|GAINN|0|200|300|P
20180817|GAINO|0|1500|2330|P
20180817|GALT|0|8984|14302|P
20180817|GAM|0|200|1467|P
20180817|GAMR|0|265|1774|P
20180817|GARS|0|2200|2200|P
20180817|GASL|0|8437|10031|P
20180817|GASX|0|638|1750|P
20180817|GATX|0|1800|4800|P
20180817|GBAB|0|100|573|P
20180817|GBCI|0|9276|12709|P
20180817|GBDC|0|7740|19373|P
20180817|GBF|0|8931|10234|P
20180817|GBIL|153|372|375|P
20180817|GBL|0|2614|2614|P
20180817|GBLI|0|100|800|P
20180817|GBNK|0|444|1644|P
20180817|GBR|0|10322|16365|P
20180817|GBT|0|20127|25659|P
20180817|GBX|0|2700|6895|P
20180817|GCAP|0|3071|6671|P
20180817|GCC|0|516|1023|P
20180817|GCE|0|0|100|P
20180817|GCI|0|15803|33129|P
20180817|GCO|0|15812|18331|P
20180817|GCOW|0|0|600|P
20180817|GCP|500|24856|89270|P
20180817|GCVRZ|0|0|1875|P
20180817|GD|0|18445|29145|P
20180817|GDDY|0|55284|113415|P
20180817|GDEN|0|8090|15990|P
20180817|GDI|0|9013|31110|P
20180817|GDL|0|0|200|P
20180817|GDO|0|436|436|P
20180817|GDOT|0|6475|10449|P
20180817|GDP|0|500|500|P
20180817|GDS|0|52651|84221|P
20180817|GDV|0|0|1600|P
20180817|GDX|553|14665594|39159960|P
20180817|GDXJ|4072|3258938|12237255|P
20180817|GDXS|0|956|5902|P
20180817|GDXX|0|4436|5709|P
20180817|GE|400|996887|1833034|P
20180817|GEC|0|1098|1098|P
20180817|GECC|0|800|800|P
20180817|GECCL|0|200|500|P
20180817|GECCM|0|500|600|P
20180817|GEF|0|2500|3200|P
20180817|GEL|0|9841|17581|P
20180817|GEM|0|1123|2730|P
20180817|GEMP|0|71891|82212|P
20180817|GEN|0|11844|16075|P
20180817|GENC|0|100|100|P
20180817|GENE|0|475|1175|P
20180817|GENY|0|0|100|P
20180817|GEO|0|24579|40100|P
20180817|GEOS|0|200|300|P
20180817|GER|0|3900|4300|P
20180817|GERN|0|94845|126488|P
20180817|GES|0|7464|15891|P
20180817|GEVO|0|11206|15253|P
20180817|GEX|0|100|200|P
20180817|GF|0|100|787|P
20180817|GFA|0|2675|8275|P
20180817|GFF|0|2500|3700|P
20180817|GFI|0|286364|358564|P
20180817|GFN|0|2200|3100|P
20180817|GG|4095|406272|561682|P
20180817|GGAL|0|34952|91844|P
20180817|GGB|1500|390504|597098|P
20180817|GGG|0|10409|17261|P
20180817|GGM|0|100|500|P
20180817|GGN|0|24998|45858|P
20180817|GGN-B|0|200|200|P
20180817|GGO|0|300|300|P
20180817|GGP|0|293379|683655|P
20180817|GGT|0|1377|4077|P
20180817|GHC|0|100|100|P
20180817|GHDX|0|10733|26483|P
20180817|GHG|0|1100|2188|P
20180817|GHII|0|1469|1754|P
20180817|GHL|0|6200|7103|P
20180817|GHM|0|0|100|P
20180817|GHY|0|200|2098|P
20180817|GHYG|900|1600|2300|P
20180817|GIB|100|900|5900|P
20180817|GIFI|0|0|100|P
20180817|GIGM|0|3180|3980|P
20180817|GII|0|7825|10752|P
20180817|GIII|0|14386|31811|P
20180817|GIL|4400|21908|31160|P
20180817|GILD|100|231747|819121|P
20180817|GIM|0|2173|3573|P
20180817|GIS|200|82104|139555|P
20180817|GKOS|0|3450|5350|P
20180817|GLACR|0|0|2500|P
20180817|GLAD|0|10726|15358|P
20180817|GLBS|0|0|2100|P
20180817|GLD|2045|734237|1352767|P
20180817|GLDD|0|3568|5268|P
20180817|GLDI|0|0|100|P
20180817|GLDM|0|2851|2851|P
20180817|GLF|0|0|563|P
20180817|GLIBA|0|5558|10733|P
20180817|GLIBP|0|0|100|P
20180817|GLL|1500|2600|2769|P
20180817|GLMD|0|3180|4380|P
20180817|GLNG|0|49858|94695|P
20180817|GLO|0|0|2500|P
20180817|GLOB|0|700|4100|P
20180817|GLOG|0|6343|8035|P
20180817|GLOP|0|100|100|P
20180817|GLOP-A|0|0|100|P
20180817|GLOW|0|6200|8094|P
20180817|GLP|0|800|2100|P
20180817|GLP-A|0|1080|4845|P
20180817|GLPG|0|1000|2600|P
20180817|GLPI|0|7700|24663|P
20180817|GLQ|0|0|1700|P
20180817|GLRE|0|16365|20552|P
20180817|GLT|0|4000|6749|P
20180817|GLTR|0|4576|8873|P
20180817|GLU|0|450|650|P
20180817|GLUU|0|84156|120102|P
20180817|GLV|0|300|3908|P
20180817|GLW|0|76055|125283|P
20180817|GLYC|0|11451|28514|P
20180817|GM|100|153692|406871|P
20180817|GM+B|0|6124|6324|P
20180817|GME|0|71336|95025|P
20180817|GMED|0|18626|23533|P
20180817|GMF|1878|1878|4759|P
20180817|GMLP|0|7400|7800|P
20180817|GMO|0|300|3500|P
20180817|GMOM|0|0|100|P
20180817|GMRE|0|0|500|P
20180817|GMS|0|1100|5100|P
20180817|GMTA|0|0|1000|P
20180817|GMZ|0|460|1160|P
20180817|GNBC|0|1500|3904|P
20180817|GNC|0|52690|55890|P
20180817|GNCA|0|16160|25758|P
20180817|GNE|0|100|300|P
20180817|GNK|0|4800|10500|P
20180817|GNL|0|25931|100739|P
20180817|GNMA|0|0|334|P
20180817|GNMK|0|1300|1400|P
20180817|GNMX|0|7600|10400|P
20180817|GNPX|0|2758|3158|P
20180817|GNR|0|734|26189|P
20180817|GNRC|0|5696|13196|P
20180817|GNT|0|4331|4931|P
20180817|GNTX|0|70113|91957|P
20180817|GNTY|0|4800|5200|P
20180817|GNW|0|118055|253507|P
20180817|GOAU|0|200|1228|P
20180817|GOEX|0|367|3205|P
20180817|GOF|0|630|2035|P
20180817|GOGL|200|8172|13688|P
20180817|GOGO|0|54420|74389|P
20180817|GOL|1700|28935|29935|P
20180817|GOLD|600|24196|35206|P
20180817|GOLF|0|1367|2567|P
20180817|GOOD|0|6694|9179|P
20180817|GOODO|0|0|100|P
20180817|GOOG|0|14267|24089|P
20180817|GOOGL|0|17779|35387|P
20180817|GOOS|200|16837|27239|P
20180817|GORO|0|18328|27045|P
20180817|GOV|0|15434|23463|P
20180817|GOVT|0|79192|123175|P
20180817|GPC|0|8607|11906|P
20180817|GPI|0|9300|15400|P
20180817|GPJA|0|600|1100|P
20180817|GPK|0|61566|103619|P
20180817|GPL|0|11779|26118|P
20180817|GPM|0|600|5000|P
20180817|GPMT|0|8745|26936|P
20180817|GPN|0|21564|41441|P
20180817|GPOR|2000|130472|197436|P
20180817|GPP|0|3859|3959|P
20180817|GPRE|0|20502|33801|P
20180817|GPRK|0|2800|8141|P
20180817|GPRO|0|113739|192840|P
20180817|GPS|0|102436|192645|P
20180817|GPT|0|5869|8169|P
20180817|GPT-A|0|0|200|P
20180817|GPX|0|700|1297|P
20180817|GQRE|62|682|1048|P
20180817|GRA|0|12881|19305|P
20180817|GRAM|0|0|400|P
20180817|GRBK|0|200|1000|P
20180817|GRC|0|0|600|P
20180817|GREK|0|23245|51704|P
20180817|GRES|690|793|1743|P
20180817|GRFS|900|7711|19253|P
20180817|GRI|0|300|300|P
20180817|GRIN|0|400|400|P
20180817|GRMN|0|35545|65259|P
20180817|GROW|0|300|1550|P
20180817|GRPN|0|248341|326205|P
20180817|GRUB|0|8000|13812|P
20180817|GRVY|0|4966|8337|P
20180817|GS|200|148692|218139|P
20180817|GS-A|1222|2113|2400|P
20180817|GS-D|0|300|600|P
20180817|GSAH|0|0|2100|P
20180817|GSAT|8015|179588|249725|P
20180817|GSB|900|1106|1961|P
20180817|GSBC|0|100|100|P
20180817|GSBD|0|100|500|P
20180817|GSEU|0|439|1006|P
20180817|GSEW|0|100|200|P
20180817|GSG|0|40876|50334|P
20180817|GSH|0|100|100|P
20180817|GSHD|0|1900|5300|P
20180817|GSHT|0|0|3300|P
20180817|GSHTW|0|0|5900|P
20180817|GSIE|0|5158|10815|P
20180817|GSIT|0|100|300|P
20180817|GSJY|0|220|220|P
20180817|GSK|800|84623|102015|P
20180817|GSKY|100|49138|180326|P
20180817|GSLC|651|7929|10582|P
20180817|GSM|0|49595|202921|P
20180817|GSS|600|140803|329252|P
20180817|GSSC|0|100|100|P
20180817|GST|0|133143|185278|P
20180817|GST-A|0|400|900|P
20180817|GST-B|0|100|300|P
20180817|GSUM|0|2800|3600|P
20180817|GSV|4400|21747|33367|P
20180817|GSVC|0|100|3300|P
20180817|GSY|280|9794|18706|P
20180817|GT|0|67235|122325|P
20180817|GTE|15300|50900|88346|P
20180817|GTES|0|925|3835|P
20180817|GTHX|100|3200|3300|P
20180817|GTIM|0|800|1000|P
20180817|GTLS|0|2200|5839|P
20180817|GTN|0|8247|16726|P
20180817|GTO|0|1304|1304|P
20180817|GTS|0|1300|2600|P
20180817|GTT|0|32849|36981|P
20180817|GTXI|0|6343|7443|P
20180817|GTY|0|1606|4843|P
20180817|GTYHW|0|0|531|P
20180817|GUNR|0|18144|41452|P
20180817|GURE|0|500|1747|P
20180817|GUSH|1867|119975|251896|P
20180817|GUT|0|0|300|P
20180817|GV|0|100|740|P
20180817|GVA|0|23606|30323|P
20180817|GVAL|0|100|1141|P
20180817|GVI|0|0|400|P
20180817|GVIP|0|100|600|P
20180817|GVP|0|1400|1400|P
20180817|GWB|0|3460|7960|P
20180817|GWGH|0|713|2113|P
20180817|GWPH|0|11496|27506|P
20180817|GWR|0|9000|18300|P
20180817|GWRE|0|12100|19100|P
20180817|GWRS|0|0|100|P
20180817|GWW|0|7996|16363|P
20180817|GWX|260|5813|10123|P
20180817|GXC|592|1342|5490|P
20180817|GXF|0|0|184|P
20180817|GXG|0|23963|46036|P
20180817|GYLD|220|220|220|P
20180817|GZT|0|0|900|P
20180817|H|0|14837|22079|P
20180817|HA|0|14478|25051|P
20180817|HABT|0|7937|18908|P
20180817|HACK|2913|15506|26445|P
20180817|HAE|0|6998|10997|P
20180817|HAFC|0|300|2000|P
20180817|HAIN|0|59208|80293|P
20180817|HAIR|0|16108|17180|P
20180817|HAL|200|143898|266386|P
20180817|HALO|0|7672|13604|P
20180817|HAO|0|8500|26885|P
20180817|HAP|0|183|883|P
20180817|HAS|0|10882|26047|P
20180817|HASI|0|4700|6900|P
20180817|HAWX|0|500|500|P
20180817|HAYN|0|1011|10635|P
20180817|HBAN|1600|528881|641542|P
20180817|HBB|0|100|200|P
20180817|HBCP|0|100|100|P
20180817|HBI|0|193312|255084|P
20180817|HBIO|0|3462|7052|P
20180817|HBM|100|2300|12377|P
20180817|HBMD|0|1248|1848|P
20180817|HBNC|0|2585|4385|P
20180817|HBP|0|700|2600|P
20180817|HCA|0|21363|61876|P
20180817|HCAC|0|0|100|P
20180817|HCAC+|0|0|4400|P
20180817|HCAP|0|1189|2089|P
20180817|HCC|0|15651|47186|P
20180817|HCCI|0|15225|30278|P
20180817|HCFT|0|4396|6696|P
20180817|HCHC|0|1294|5484|P
20180817|HCI|0|600|900|P
20180817|HCKT|0|868|2168|P
20180817|HCLP|0|29001|43858|P
20180817|HCM|0|1700|3100|P
20180817|HCP|0|49503|99532|P
20180817|HCSG|0|12366|19280|P
20180817|HCXZ|0|200|2100|P
20180817|HD|0|106942|218873|P
20180817|HDB|0|3192|14598|P
20180817|HDEF|0|0|2545|P
20180817|HDG|0|0|1580|P
20180817|HDGE|0|4|19404|P
20180817|HDLV|0|400|400|P
20180817|HDMV|0|16|262|P
20180817|HDP|1600|26957|69611|P
20180817|HDS|100|14078|39155|P
20180817|HDSN|0|12349|28985|P
20180817|HDV|0|41415|68075|P
20180817|HE|0|11715|13888|P
20180817|HEAR|0|43591|58850|P
20180817|HEB|0|2500|8001|P
20180817|HEDJ|0|47592|62335|P
20180817|HEES|0|10732|18032|P
20180817|HEFA|0|53942|63082|P
20180817|HEI|0|7100|25645|P
20180817|HEI.A|0|3025|5025|P
20180817|HELE|0|2911|7511|P
20180817|HEP|0|3000|7803|P
20180817|HES|0|76538|121174|P
20180817|HES-A|0|0|400|P
20180817|HESM|0|500|4263|P
20180817|HEWG|0|12081|18181|P
20180817|HEWI|0|100|200|P
20180817|HEWJ|0|91619|129938|P
20180817|HEWP|0|500|500|P
20180817|HEWU|290|290|449|P
20180817|HEZU|145|106237|185110|P
20180817|HF|0|3900|4800|P
20180817|HFC|0|63386|88421|P
20180817|HFRO|0|4305|4905|P
20180817|HFWA|0|13735|26432|P
20180817|HFXE|0|0|300|P
20180817|HFXI|0|0|200|P
20180817|HGSH|0|200|850|P
20180817|HGT|0|27051|28151|P
20180817|HGV|0|50960|116046|P
20180817|HHC|0|5400|8800|P
20180817|HHS|0|0|1100|P
20180817|HI|0|700|1800|P
20180817|HIBB|0|21165|42865|P
20180817|HIE|0|500|1000|P
20180817|HIFR|0|900|2200|P
20180817|HIG|300|32906|64012|P
20180817|HII|0|3570|4570|P
20180817|HIIQ|0|16846|23289|P
20180817|HIMX|0|74703|100868|P
20180817|HIO|0|0|2625|P
20180817|HIVE|600|1925|2725|P
20180817|HIW|0|6356|17264|P
20180817|HIX|0|1000|1200|P
20180817|HJLI|0|1500|1500|P
20180817|HJPX|0|0|1100|P
20180817|HK|500|77230|133724|P
20180817|HL|0|180707|265645|P
20180817|HLF|0|12810|44083|P
20180817|HLG|0|500|1400|P
20180817|HLI|0|2900|6055|P
20180817|HLIT|0|2300|3000|P
20180817|HLNE|0|2791|3691|P
20180817|HLT|0|47258|106524|P
20180817|HLTH|0|35970|46300|P
20180817|HLX|0|10350|19457|P
20180817|HMC|0|15546|55143|P
20180817|HMHC|0|4200|5900|P
20180817|HMI|0|2140|5726|P
20180817|HMLP|0|300|1300|P
20180817|HMLP-A|0|100|100|P
20180817|HMN|0|1400|2133|P
20180817|HMNY|4893059|4943359|14214802|P
20180817|HMST|0|300|1059|P
20180817|HMSY|0|33202|51974|P
20180817|HMTV|0|1889|3089|P
20180817|HMY|0|135967|180031|P
20180817|HNI|0|500|2000|P
20180817|HNNA|0|198|1798|P
20180817|HNP|0|300|1100|P
20180817|HNRG|3100|6500|8800|P
20180817|HNW|0|100|3288|P
20180817|HOFT|0|100|800|P
20180817|HOG|0|47734|123823|P
20180817|HOLI|1700|12786|18628|P
20180817|HOLX|0|66305|151057|P
20180817|HOMB|0|8448|12448|P
20180817|HOME|0|7000|9400|P
20180817|HOML|0|600|600|P
20180817|HON|0|43443|100929|P
20180817|HONE|0|200|500|P
20180817|HOPE|0|34748|45128|P
20180817|HOS|0|1400|2500|P
20180817|HOV|0|18864|26231|P
20180817|HP|0|28470|40074|P
20180817|HPE|0|378188|466671|P
20180817|HPP|0|4900|10934|P
20180817|HPQ|100|202416|286342|P
20180817|HPR|100|40160|56822|P
20180817|HPS|0|0|350|P
20180817|HPT|0|22971|33266|P
20180817|HQCL|0|1162|5852|P
20180817|HQH|0|1600|5468|P
20180817|HQY|0|6755|10955|P
20180817|HR|0|32956|40476|P
20180817|HRB|0|25630|40424|P
20180817|HRC|0|9624|11323|P
20180817|HRI|0|9600|12717|P
20180817|HRL|0|162051|188535|P
20180817|HRS|0|29712|47986|P
20180817|HRTG|0|1700|5497|P
20180817|HRTX|0|8597|24094|P
20180817|HRZN|0|9008|14970|P
20180817|HSBC|0|44818|50035|P
20180817|HSBC-A|0|200|300|P
20180817|HSC|0|2100|5200|P
20180817|HSCZ|0|10459|10459|P
20180817|HSDT|100|1648|1948|P
20180817|HSGX|0|12500|21536|P
20180817|HSIC|0|32918|61230|P
20180817|HSII|0|2000|12344|P
20180817|HSKA|0|2100|3400|P
20180817|HSON|0|0|4560|P
20180817|HSPX|0|1745|2008|P
20180817|HST|0|150225|230257|P
20180817|HSTM|0|900|3200|P
20180817|HSY|0|32811|56581|P
20180817|HT|0|4200|4900|P
20180817|HTA|400|46490|102036|P
20180817|HTBI|0|100|200|P
20180817|HTBK|0|4169|11958|P
20180817|HTBX|0|31483|52323|P
20180817|HTD|0|0|100|P
20180817|HTGC|0|1750|2250|P
20180817|HTGM|0|14904|17504|P
20180817|HTH|0|613|4286|P
20180817|HTHT|0|62967|102075|P
20180817|HTLD|0|7616|8736|P
20180817|HTLF|0|7600|9558|P
20180817|HTUS|0|199|199|P
20180817|HTY|0|0|100|P
20180817|HTZ|0|93690|165605|P
20180817|HUBB|0|5245|10180|P
20180817|HUBG|0|1800|12070|P
20180817|HUBS|0|8744|15132|P
20180817|HUD|0|2100|10655|P
20180817|HUM|0|6255|10355|P
20180817|HUN|0|32415|62180|P
20180817|HURC|0|300|500|P
20180817|HURN|0|500|4282|P
20180817|HUSA|0|5058|6908|P
20180817|HUSE|0|42|950|P
20180817|HUSV|0|2210|2210|P
20180817|HUYA|200|37955|69434|P
20180817|HVT|0|400|1700|P
20180817|HWC|0|11147|26555|P
20180817|HWCC|0|400|900|P
20180817|HWKN|0|600|2400|P
20180817|HX|0|4700|4900|P
20180817|HXL|0|28049|57175|P
20180817|HY|0|1422|2399|P
20180817|HYD|90|27105|80384|P
20180817|HYDD|0|200|200|P
20180817|HYEM|0|1697|13687|P
20180817|HYG|792|1759171|3071655|P
20180817|HYGH|0|106|206|P
20180817|HYGS|0|0|460|P
20180817|HYGV|0|0|176|P
20180817|HYLB|393|7740|18243|P
20180817|HYLD|827|927|3414|P
20180817|HYLS|0|400|1100|P
20180817|HYLV|0|0|237|P
20180817|HYMB|0|113|5602|P
20180817|HYND|0|0|429|P
20180817|HYRE|0|7537|10237|P
20180817|HYS|102|6913|23497|P
20180817|HYT|0|1000|2925|P
20180817|HYXU|0|0|100|P
20180817|HZN|0|8156|23386|P
20180817|HZNP|0|36071|66126|P
20180817|HZO|0|3300|12078|P
20180817|I|0|17488|42796|P
20180817|IAC|0|19089|29088|P
20180817|IAE|0|417|1017|P
20180817|IAF|0|100|1300|P
20180817|IAG|13400|342837|448820|P
20180817|IAGG|0|300|300|P
20180817|IAI|0|140|2314|P
20180817|IAK|0|100|500|P
20180817|IART|0|34785|42568|P
20180817|IAT|200|11226|27081|P
20180817|IAU|10|2069560|2229796|P
20180817|IAUF|0|0|301|P
20180817|IBB|7241|158018|180984|P
20180817|IBCD|0|0|500|P
20180817|IBCP|0|100|1200|P
20180817|IBD|0|0|6600|P
20180817|IBDC|0|0|2438|P
20180817|IBDK|0|600|1442|P
20180817|IBDL|0|1600|4844|P
20180817|IBDM|0|958|1727|P
20180817|IBDN|0|895|1645|P
20180817|IBDO|0|2351|2651|P
20180817|IBDP|0|636|852|P
20180817|IBDQ|0|179|2359|P
20180817|IBDR|0|902|2456|P
20180817|IBDS|0|1377|1377|P
20180817|IBIO|0|237|237|P
20180817|IBKC|0|3900|8475|P
20180817|IBKR|0|6500|15134|P
20180817|IBM|100|35413|73993|P
20180817|IBMG|0|350|350|P
20180817|IBMH|0|6500|9846|P
20180817|IBMI|0|10848|10948|P
20180817|IBMJ|0|10103|10103|P
20180817|IBMK|0|2500|2500|P
20180817|IBML|0|900|900|P
20180817|IBMM|0|100|100|P
20180817|IBN|0|298036|440764|P
20180817|IBND|0|5803|6515|P
20180817|IBOC|0|5721|6921|P
20180817|IBP|0|1400|2800|P
20180817|IBTX|0|4147|8646|P
20180817|IBUY|0|200|800|P
20180817|ICD|0|100|3371|P
20180817|ICE|0|47513|76586|P
20180817|ICF|3356|13437|18006|P
20180817|ICFI|0|700|2436|P
20180817|ICHR|0|33169|43155|P
20180817|ICL|0|500|1736|P
20180817|ICLK|0|4885|6085|P
20180817|ICLN|0|799|10309|P
20180817|ICLR|0|4711|12011|P
20180817|ICOL|0|800|1590|P
20180817|ICON|0|12912|23990|P
20180817|ICOW|0|1700|1700|P
20180817|ICPT|0|4647|8323|P
20180817|ICSH|0|660|1620|P
20180817|ICUI|0|2000|5807|P
20180817|ICVT|0|1900|2100|P
20180817|IDA|0|3600|4900|P
20180817|IDCC|0|8776|12577|P
20180817|IDE|0|720|6687|P
20180817|IDEV|0|3904|4086|P
20180817|IDLV|0|7980|10273|P
20180817|IDN|0|0|1027|P
20180817|IDOG|0|100|5774|P
20180817|IDRA|0|28080|40772|P
20180817|IDSA|0|0|200|P
20180817|IDSY|0|3036|3737|P
20180817|IDT|0|500|2202|P
20180817|IDTI|0|24061|39198|P
20180817|IDU|140|2519|3985|P
20180817|IDV|0|17984|26224|P
20180817|IDX|0|262|1024|P
20180817|IDXG|0|5312|10212|P
20180817|IDXX|0|13032|15631|P
20180817|IEA|0|400|11955|P
20180817|IEAWW|0|3726|20550|P
20180817|IEC|0|2720|12014|P
20180817|IEF|0|114594|121691|P
20180817|IEFA|700|628593|897655|P
20180817|IEI|0|4893|6869|P
20180817|IEMG|12965|2310554|2892801|P
20180817|IEO|800|10654|13485|P
20180817|IEP|0|300|500|P
20180817|IESC|0|500|1100|P
20180817|IEUR|40|39163|43842|P
20180817|IEUS|0|406|406|P
20180817|IEV|0|56511|91688|P
20180817|IEX|0|4013|9213|P
20180817|IEZ|0|392|2299|P
20180817|IFF|0|22893|36363|P
20180817|IFGL|0|100|1200|P
20180817|IFLY|0|1070|1070|P
20180817|IFMK|0|2654|4704|P
20180817|IFN|0|100|900|P
20180817|IFRX|0|100|100|P
20180817|IFV|0|400|1100|P
20180817|IGA|0|100|200|P
20180817|IGC|0|1800|3615|P
20180817|IGD|0|4400|6700|P
20180817|IGE|0|6000|9454|P
20180817|IGEB|0|0|300|P
20180817|IGF|0|38929|41831|P
20180817|IGHG|0|200|400|P
20180817|IGI|1800|2925|3785|P
20180817|IGIB|0|6866|23367|P
20180817|IGLB|0|472|1615|P
20180817|IGLD|0|0|700|P
20180817|IGM|0|8811|11493|P
20180817|IGN|0|4103|4603|P
20180817|IGOV|0|1000|1000|P
20180817|IGSB|0|3454|29936|P
20180817|IGT|0|39169|79382|P
20180817|IGV|12470|34774|43794|P
20180817|IHD|0|0|200|P
20180817|IHDG|0|2332|2771|P
20180817|IHE|1|723|3718|P
20180817|IHF|0|5320|8707|P
20180817|IHG|0|3634|4999|P
20180817|IHI|78|7190|9821|P
20180817|IHT|0|1110|12545|P
20180817|IHY|0|1570|15919|P
20180817|IIF|0|400|1800|P
20180817|III|0|200|300|P
20180817|IIIN|0|4191|11594|P
20180817|IIIV|0|1400|6825|P
20180817|IIM|0|7546|8271|P
20180817|IIN|2639|11717|28379|P
20180817|IIPR|0|1286|12730|P
20180817|IIVI|100|20994|26394|P
20180817|IJH|333|131261|148283|P
20180817|IJJ|23|723|3985|P
20180817|IJK|217|949|4413|P
20180817|IJR|100|508214|592930|P
20180817|IJS|1112|10207|11472|P
20180817|IJT|0|2814|3514|P
20180817|ILF|30|135436|179827|P
20180817|ILG|0|14037|17937|P
20180817|ILMN|0|33276|55682|P
20180817|ILPT|0|3159|3959|P
20180817|ILTB|1|146|676|P
20180817|IMAX|0|8500|13661|P
20180817|IMDZ|0|5010|71790|P
20180817|IMGN|0|38421|59205|P
20180817|IMH|0|0|710|P
20180817|IMI|0|100|13874|P
20180817|IMKTA|0|2185|4785|P
20180817|IMMP|0|5545|5545|P
20180817|IMMR|0|5379|9985|P
20180817|IMMU|0|41097|103523|P
20180817|IMMY|0|3300|25830|P
20180817|IMO|2500|14159|25022|P
20180817|IMOS|0|3547|4547|P
20180817|IMPV|0|4000|11939|P
20180817|IMTB|0|200|426|P
20180817|IMTM|0|372|672|P
20180817|IMUC|0|7884|13701|P
20180817|INAP|0|8404|11408|P
20180817|INBK|0|400|999|P
20180817|INCO|0|342|1262|P
20180817|INCY|0|32655|68526|P
20180817|INDA|0|1050016|1269794|P
20180817|INDB|0|600|1900|P
20180817|INDL|0|6237|14406|P
20180817|INDY|0|2233|2733|P
20180817|INF|0|0|1200|P
20180817|INFI|0|700|3996|P
20180817|INFN|0|23827|89508|P
20180817|INFO|100|72655|89175|P
20180817|INFU|0|500|1000|P
20180817|INFY|895|116408|147411|P
20180817|ING|0|110588|142696|P
20180817|INGN|0|5109|5809|P
20180817|INGR|0|8478|23225|P
20180817|INKM|0|278|278|P
20180817|INN|0|11100|16271|P
20180817|INNT|100|9242|14391|P
20180817|INO|0|10731|18521|P
20180817|INOD|0|100|2300|P
20180817|INOV|0|6182|14338|P
20180817|INPX|0|30062|31262|P
20180817|INS|100|700|1000|P
20180817|INSG|0|25952|57254|P
20180817|INSI|0|285|585|P
20180817|INSM|0|16826|29912|P
20180817|INSP|0|6762|10390|P
20180817|INST|0|3837|5937|P
20180817|INSW|0|3300|8739|P
20180817|INSW-A|0|220|220|P
20180817|INSY|0|4724|7524|P
20180817|INT|300|29300|34500|P
20180817|INTC|591|970414|1813854|P
20180817|INTF|268|15845|18555|P
20180817|INTL|0|400|900|P
20180817|INTT|0|100|2617|P
20180817|INTU|0|55008|114945|P
20180817|INTX|2775|3275|7684|P
20180817|INUV|143|143|543|P
20180817|INVA|0|10383|27193|P
20180817|INVE|0|2421|4169|P
20180817|INVH|0|47167|60332|P
20180817|INWK|0|6600|15752|P
20180817|INXN|0|12474|24183|P
20180817|INXX|0|0|1001|P
20180817|IO|0|9739|12011|P
20180817|IONS|0|20333|31230|P
20180817|IOO|0|3924|5579|P
20180817|IOSP|0|2900|3600|P
20180817|IOTS|0|3400|4400|P
20180817|IOVA|0|38430|54930|P
20180817|IP|200|64523|92000|P
20180817|IPAC|0|577|1831|P
20180817|IPAR|0|3107|4707|P
20180817|IPAS|700|67010|69010|P
20180817|IPAY|0|3699|4614|P
20180817|IPCI|0|1700|2200|P
20180817|IPE|0|1802|5166|P
20180817|IPFF|0|0|300|P
20180817|IPG|0|43015|72725|P
20180817|IPGP|0|12894|19041|P
20180817|IPHI|0|6900|9800|P
20180817|IPHS|0|1180|2896|P
20180817|IPI|0|21456|37873|P
20180817|IPIC|0|1500|1500|P
20180817|IPL-D|0|0|300|P
20180817|IPO|0|1022|1100|P
20180817|IPWR|0|400|1300|P
20180817|IQ|0|459004|665197|P
20180817|IQDE|966|4466|5143|P
20180817|IQDF|0|168|2943|P
20180817|IQDY|0|0|1200|P
20180817|IQI|0|1868|2668|P
20180817|IQLT|0|200|400|P
20180817|IQV|0|12100|21754|P
20180817|IR|0|54852|70724|P
20180817|IRBO|0|211|411|P
20180817|IRBT|0|25091|30601|P
20180817|IRDM|0|15021|25083|P
20180817|IRET|0|900|2700|P
20180817|IRM|0|23975|44136|P
20180817|IRMD|0|4856|7269|P
20180817|IROQ|0|400|400|P
20180817|IRR|0|1317|1617|P
20180817|IRS|0|1200|2100|P
20180817|IRT|0|5000|6400|P
20180817|IRTC|0|6024|18097|P
20180817|IRWD|0|29139|35999|P
20180817|ISBC|0|47738|125430|P
20180817|ISCA|0|300|2500|P
20180817|ISCF|0|559|788|P
20180817|ISD|0|686|1286|P
20180817|ISDR|5300|6600|22682|P
20180817|ISHG|0|0|200|P
20180817|ISIG|0|4001|5819|P
20180817|ISMD|0|0|100|P
20180817|ISNS|0|0|1500|P
20180817|ISR|0|21395|31799|P
20180817|ISRA|0|1727|1927|P
20180817|ISRG|0|10216|15796|P
20180817|ISSC|0|1100|1300|P
20180817|ISTB|0|7323|7423|P
20180817|ISTR|0|0|1400|P
20180817|IT|0|23636|25536|P
20180817|ITA|400|5322|10717|P
20180817|ITB|0|97888|245617|P
20180817|ITCI|0|10070|15288|P
20180817|ITE|19|1569|3958|P
20180817|ITEQ|0|1271|1427|P
20180817|ITG|0|1000|3100|P
20180817|ITGR|0|1700|7058|P
20180817|ITI|0|0|300|P
20180817|ITM|0|4400|19305|P
20180817|ITOT|3396|74859|125106|P
20180817|ITP|0|0|76999|P
20180817|ITRI|0|8595|16635|P
20180817|ITRM|0|0|300|P
20180817|ITRN|0|400|1000|P
20180817|ITT|0|7814|18107|P
20180817|ITUB|0|727650|881604|P
20180817|ITUS|0|13900|14400|P
20180817|ITW|0|27580|49326|P
20180817|IUSB|0|4094|4094|P
20180817|IUSG|0|10719|13260|P
20180817|IUSV|0|4303|4503|P
20180817|IVAC|0|4886|6752|P
20180817|IVAL|0|300|600|P
20180817|IVC|0|2600|7354|P
20180817|IVE|300|79879|123227|P
20180817|IVH|0|0|500|P
20180817|IVLU|598|598|14202|P
20180817|IVOG|100|646|2492|P
20180817|IVOO|0|1769|3199|P
20180817|IVOV|0|127|899|P
20180817|IVR|0|8420|12130|P
20180817|IVTY|0|2476|10776|P
20180817|IVV|1560|212829|336919|P
20180817|IVW|15|60839|135608|P
20180817|IVZ|300|59679|114315|P
20180817|IWB|2622|64075|163306|P
20180817|IWC|13|2330|3956|P
20180817|IWD|2664|104892|187443|P
20180817|IWF|1523|90913|185513|P
20180817|IWM|1574|1573855|2297278|P
20180817|IWN|828|48019|90348|P
20180817|IWO|212|37347|87506|P
20180817|IWP|551|6397|12028|P
20180817|IWR|136|11778|21998|P
20180817|IWS|101|37706|74079|P
20180817|IWV|286|23927|79654|P
20180817|IWX|0|0|400|P
20180817|IWY|648|2239|2983|P
20180817|IX|0|300|3842|P
20180817|IXC|0|4978|54827|P
20180817|IXG|20|525|1662|P
20180817|IXJ|0|12639|14404|P
20180817|IXN|54|26355|26885|P
20180817|IXP|0|436|2073|P
20180817|IXUS|0|48517|58442|P
20180817|IYC|17|2511|3361|P
20180817|IYE|244|61709|81649|P
20180817|IYF|0|11708|24408|P
20180817|IYG|2|1587|4350|P
20180817|IYH|92|13685|16147|P
20180817|IYJ|0|3340|7269|P
20180817|IYK|0|1450|4350|P
20180817|IYM|0|8082|14375|P
20180817|IYR|43158|1384802|1831592|P
20180817|IYT|0|4471|8010|P
20180817|IYW|829|8004|19269|P
20180817|IYY|0|400|2064|P
20180817|IYZ|54379|172365|209789|P
20180817|IZEA|100|1321421|1559036|P
20180817|JACK|0|35699|58993|P
20180817|JAG|200|60385|122486|P
20180817|JAGX|0|1425|1625|P
20180817|JAKK|0|300|400|P
20180817|JASN|0|1523|2071|P
20180817|JAX|0|100|900|P
20180817|JAZZ|0|11665|20821|P
20180817|JBGS|0|5460|12760|P
20180817|JBHT|0|8981|14281|P
20180817|JBL|0|38879|95563|P
20180817|JBLU|0|104423|130507|P
20180817|JBSS|0|6100|8700|P
20180817|JBT|0|2625|2825|P
20180817|JCAP|0|800|2645|P
20180817|JCE|0|300|500|P
20180817|JCI|0|112306|127856|P
20180817|JCOM|200|19671|32207|P
20180817|JCP|558757|1683452|2260884|P
20180817|JCS|0|3600|4000|P
20180817|JD|100|630660|1223423|P
20180817|JDD|0|4438|4438|P
20180817|JDST|4220|94253|158176|P
20180817|JE|700|4100|10864|P
20180817|JE-A|0|200|200|P
20180817|JEC|0|7587|22900|P
20180817|JEF|500|26402|43574|P
20180817|JELD|0|21183|25583|P
20180817|JEMD|0|0|500|P
20180817|JETS|0|101|2301|P
20180817|JFR|0|1800|3108|P
20180817|JG|0|800|900|P
20180817|JHB|0|100|200|P
20180817|JHD|0|0|100|P
20180817|JHDG|0|0|100|P
20180817|JHG|0|15148|19248|P
20180817|JHI|0|498|598|P
20180817|JHMD|0|450|650|P
20180817|JHME|0|0|350|P
20180817|JHMF|0|4314|4392|P
20180817|JHMH|30|595|922|P
20180817|JHML|64|664|1000|P
20180817|JHMM|150|886|2028|P
20180817|JHMT|0|0|896|P
20180817|JHS|0|9398|9398|P
20180817|JHSC|0|0|200|P
20180817|JHX|0|109|209|P
20180817|JHY|0|0|100|P
20180817|JILL|0|16422|23592|P
20180817|JJAB|0|134|134|P
20180817|JJCB|0|0|500|P
20180817|JJGB|0|200|200|P
20180817|JJPB|0|0|140|P
20180817|JJSB|0|100|100|P
20180817|JJSF|0|2300|5129|P
20180817|JJTB|0|100|100|P
20180817|JJUB|0|400|400|P
20180817|JKD|112|412|2195|P
20180817|JKE|11|4131|4576|P
20180817|JKF|0|1300|1300|P
20180817|JKG|0|186|728|P
20180817|JKH|0|297|498|P
20180817|JKHY|0|9121|14524|P
20180817|JKJ|101|476|476|P
20180817|JKK|0|25|501|P
20180817|JKL|0|0|155|P
20180817|JKS|0|12709|19726|P
20180817|JLL|0|3100|4426|P
20180817|JLS|0|0|600|P
20180817|JMBA|0|3443|13395|P
20180817|JMEI|0|24169|42071|P
20180817|JMF|0|400|2752|P
20180817|JMLP|0|699|699|P
20180817|JMM|0|0|100|P
20180817|JMP|0|164|264|P
20180817|JMT|0|0|100|P
20180817|JMU|29379|56655|84016|P
20180817|JNCE|0|5278|8863|P
20180817|JNJ|0|186321|331863|P
20180817|JNK|1472|376458|723410|P
20180817|JNPR|0|85304|118551|P
20180817|JNUG|38871|2772029|4472921|P
20180817|JOBS|0|7203|10703|P
20180817|JOE|0|5500|8900|P
20180817|JONE|0|19399|22207|P
20180817|JOUT|0|600|1730|P
20180817|JP|0|2300|18916|P
20180817|JPC|0|1400|5740|P
20180817|JPED|0|0|100|P
20180817|JPEM|0|40|2896|P
20180817|JPEU|0|0|203|P
20180817|JPGB|0|500|1300|P
20180817|JPGE|0|0|213|P
20180817|JPHF|0|561|720|P
20180817|JPIN|0|102|6686|P
20180817|JPM|4604|214613|469095|P
20180817|JPM-E|0|0|200|P
20180817|JPM-F|0|2000|2000|P
20180817|JPM-H|0|11318|15999|P
20180817|JPMV|500|600|1345|P
20180817|JPN|0|400|4773|P
20180817|JPS|0|1900|2800|P
20180817|JPST|0|5147|7728|P
20180817|JPUS|0|100|500|P
20180817|JPXN|0|100|100|P
20180817|JQC|0|23400|27000|P
20180817|JQUA|0|108|360|P
20180817|JRI|0|100|207|P
20180817|JRJC|0|0|400|P
20180817|JRO|0|636|936|P
20180817|JRS|0|183|433|P
20180817|JRVR|0|1583|2483|P
20180817|JSD|0|0|400|P
20180817|JSM|0|0|400|P
20180817|JSYNR|0|0|100|P
20180817|JT|0|1120|2920|P
20180817|JTA|0|300|2300|P
20180817|JTPY|0|400|500|P
20180817|JUST|0|108|1147|P
20180817|JW.A|0|1000|2200|P
20180817|JWN|100|620634|961352|P
20180817|JXI|0|564|1918|P
20180817|JYNT|0|100|202|P
20180817|K|500|75586|127631|P
20180817|KAACW|0|0|5000|P
20180817|KAI|0|100|200|P
20180817|KALA|0|13615|16350|P
20180817|KALL|0|0|2000|P
20180817|KALU|0|3400|9011|P
20180817|KALV|0|1000|1100|P
20180817|KAMN|0|4874|7074|P
20180817|KANG|0|11700|45100|P
20180817|KAR|0|9901|26688|P
20180817|KARS|0|800|1000|P
20180817|KB|0|1050|2600|P
20180817|KBA|51|9413|38400|P
20180817|KBAL|0|300|3123|P
20180817|KBE|1000|103619|174908|P
20180817|KBH|0|18963|42867|P
20180817|KBR|0|28348|53968|P
20180817|KBSF|0|1400|3860|P
20180817|KBWB|900|14778|28580|P
20180817|KBWD|0|100|2125|P
20180817|KBWP|0|0|100|P
20180817|KBWY|0|1623|2869|P
20180817|KCAP|0|6000|6200|P
20180817|KCCB|0|0|1000|P
20180817|KCNY|0|100|139|P
20180817|KDMN|0|9081|49075|P
20180817|KDP|400|36878|60711|P
20180817|KE|0|0|500|P
20180817|KEG|0|3400|4300|P
20180817|KELYA|0|4846|7476|P
20180817|KEM|0|11148|44917|P
20180817|KEMQ|0|200|1151|P
20180817|KEP|0|12363|13693|P
20180817|KEQU|0|475|475|P
20180817|KERX|0|44168|81168|P
20180817|KEX|0|16142|16742|P
20180817|KEY|3600|298322|349312|P
20180817|KEY-J|0|200|23210|P
20180817|KEYS|0|5185|27456|P
20180817|KEYW|0|7526|7526|P
20180817|KFRC|0|2630|5480|P
20180817|KFS|0|100|400|P
20180817|KFY|0|6900|13200|P
20180817|KGC|9400|378509|468380|P
20180817|KGJI|0|500|700|P
20180817|KGRN|0|0|1600|P
20180817|KHC|0|135090|334190|P
20180817|KIDS|0|7490|8909|P
20180817|KIE|23|1353|13877|P
20180817|KIM|0|49403|92999|P
20180817|KIM-L|0|100|100|P
20180817|KIN|0|1400|3100|P
20180817|KINS|0|200|900|P
20180817|KIQ|300|12059|35959|P
20180817|KIRK|0|1800|3607|P
20180817|KKR|0|71948|95177|P
20180817|KL|1300|39794|61627|P
20180817|KLAC|0|52752|165761|P
20180817|KLDW|0|4000|4000|P
20180817|KLIC|0|19378|48763|P
20180817|KLXI|0|5858|20570|P
20180817|KMB|0|92954|128679|P
20180817|KMDA|0|100|200|P
20180817|KMF|0|155|355|P
20180817|KMG|0|33218|61438|P
20180817|KMI|1100|197016|301629|P
20180817|KMI-A|0|2000|2880|P
20180817|KMM|0|100|100|P
20180817|KMPH|0|1251|1551|P
20180817|KMPR|0|1600|6500|P
20180817|KMT|0|3140|13431|P
20180817|KMX|0|17400|32497|P
20180817|KN|0|18200|23079|P
20180817|KNDI|0|799|799|P
20180817|KNL|0|400|1900|P
20180817|KNOP|0|600|800|P
20180817|KNOW|0|100|1261|P
20180817|KNSA|0|2200|8721|P
20180817|KNSL|0|1653|1853|P
20180817|KNX|0|31240|84566|P
20180817|KO|7355|179677|371005|P
20180817|KODK|0|100|854|P
20180817|KOF|500|2300|6000|P
20180817|KOIN|0|1128|1142|P
20180817|KOL|0|676|3776|P
20180817|KOLD|0|2100|5902|P
20180817|KONE|0|0|100|P
20180817|KOOL|0|0|1300|P
20180817|KOP|0|6767|14060|P
20180817|KOPN|0|9492|11525|P
20180817|KORS|0|36759|80933|P
20180817|KORU|100|1280|7317|P
20180817|KOS|600|34582|40994|P
20180817|KOSS|0|700|1995|P
20180817|KPTI|0|5200|10040|P
20180817|KR|1500|468966|589216|P
20180817|KRA|0|1900|3747|P
20180817|KRC|0|4600|10457|P
20180817|KRE|17470|339539|452134|P
20180817|KREF|0|10500|13000|P
20180817|KRG|0|9389|18088|P
20180817|KRNT|0|3263|9055|P
20180817|KRNY|0|1100|2100|P
20180817|KRO|0|6556|16850|P
20180817|KRP|0|100|700|P
20180817|KRYS|0|900|5100|P
20180817|KS|0|4089|5789|P
20180817|KSA|0|2250|10738|P
20180817|KSM|0|0|1152|P
20180817|KSS|0|98519|152042|P
20180817|KSU|0|24858|48034|P
20180817|KT|0|10040|22919|P
20180817|KTF|0|3453|5453|P
20180817|KTOS|0|25258|35292|P
20180817|KTOV|510|3668|3968|P
20180817|KTOVW|0|500|500|P
20180817|KTP|1000|2200|4000|P
20180817|KTWO|0|19640|30619|P
20180817|KURA|100|8267|15069|P
20180817|KURE|0|1354|3045|P
20180817|KW|0|10602|22591|P
20180817|KWEB|861|186388|269366|P
20180817|KXI|0|30415|33143|P
20180817|KYN|0|10274|12478|P
20180817|KZR|0|0|100|P
20180817|L|260|19760|35663|P
20180817|LABD|390|62017|121161|P
20180817|LABL|0|8393|9893|P
20180817|LABU|2100|60651|87586|P
20180817|LAC|1050|1350|1350|P
20180817|LAD|0|3710|5520|P
20180817|LADR|0|10241|22726|P
20180817|LAKE|0|300|300|P
20180817|LAMR|0|8801|22401|P
20180817|LANC|0|2876|3376|P
20180817|LAND|0|1933|2333|P
20180817|LASR|0|1900|3486|P
20180817|LAUR|0|12720|24360|P
20180817|LAWS|0|0|200|P
20180817|LAZ|0|5289|13239|P
20180817|LAZY|0|800|800|P
20180817|LB|0|51482|100223|P
20180817|LBAI|0|4500|6000|P
20180817|LBC|0|1400|2400|P
20180817|LBJ|0|612|1012|P
20180817|LBRDA|0|1400|1900|P
20180817|LBRDK|0|14097|32566|P
20180817|LBRT|0|9815|13140|P
20180817|LBTYA|0|30429|69628|P
20180817|LBTYK|0|58234|88443|P
20180817|LBY|0|9600|18835|P
20180817|LC|0|60968|78426|P
20180817|LCAHW|0|1400|13500|P
20180817|LCI|0|7968|10768|P
20180817|LCII|0|4600|5400|P
20180817|LCM|0|0|100|P
20180817|LCUT|0|200|1300|P
20180817|LDF|0|8025|11658|P
20180817|LDL|0|600|3200|P
20180817|LDOS|0|12382|24993|P
20180817|LDP|0|400|400|P
20180817|LDRS|0|0|1650|P
20180817|LDUR|0|600|1400|P
20180817|LE|0|8007|11216|P
20180817|LEA|0|34450|39759|P
20180817|LEAF|0|795|795|P
20180817|LECO|0|16032|29859|P
20180817|LEDS|0|2000|2100|P
20180817|LEE|0|400|1600|P
20180817|LEG|0|15355|25816|P
20180817|LEGR|0|0|1500|P
20180817|LEJU|0|0|100|P
20180817|LEMB|0|8483|9966|P
20180817|LEN|100|38127|102224|P
20180817|LEN.B|0|500|1100|P
20180817|LENS|0|0|200|P
20180817|LEO|0|562|5827|P
20180817|LEU|0|0|200|P
20180817|LEXEA|0|14678|41115|P
20180817|LFC|0|25155|40050|P
20180817|LFEQ|0|100|348|P
20180817|LFUS|0|2171|4171|P
20180817|LFVN|0|11835|22325|P
20180817|LGCY|812|11122|19430|P
20180817|LGCYO|0|1200|1200|P
20180817|LGF.A|0|29743|38643|P
20180817|LGF.B|0|1601|3558|P
20180817|LGIH|0|8941|10541|P
20180817|LGL|0|0|1207|P
20180817|LGLV|0|0|100|P
20180817|LGND|0|41450|49623|P
20180817|LH|0|11746|19046|P
20180817|LHCG|0|10964|13964|P
20180817|LHO|0|55631|63606|P
20180817|LIFE|0|11400|15707|P
20180817|LII|0|2100|6098|P
20180817|LILA|0|10211|16703|P
20180817|LILAK|0|21897|39762|P
20180817|LIND|0|5504|9404|P
20180817|LINDW|0|6082|6082|P
20180817|LION|0|2048|2448|P
20180817|LIQT|0|32377|141961|P
20180817|LIT|201|16318|59154|P
20180817|LITE|0|49233|73625|P
20180817|LIVE|0|400|400|P
20180817|LIVN|0|9073|17373|P
20180817|LIVX|0|600|900|P
20180817|LJPC|0|27096|39180|P
20180817|LKFN|0|1400|5839|P
20180817|LKM|0|100|3134|P
20180817|LKQ|0|37906|85517|P
20180817|LKSD|0|1895|7995|P
20180817|LL|0|45215|53015|P
20180817|LLEX|0|9348|15145|P
20180817|LLL|0|10300|12718|P
20180817|LLNW|0|2200|7600|P
20180817|LLY|100|98015|145856|P
20180817|LM|0|16996|39880|P
20180817|LMAT|0|2000|3700|P
20180817|LMB|0|200|2596|P
20180817|LMBS|0|1119|3761|P
20180817|LMFA|14284|27084|38819|P
20180817|LMHB|0|0|500|P
20180817|LMLP|1|1566|3412|P
20180817|LMNR|0|11464|17902|P
20180817|LMNX|0|8594|12339|P
20180817|LMRK|0|500|600|P
20180817|LMRKO|0|0|300|P
20180817|LMT|200|18293|33259|P
20180817|LN|0|2129|3129|P
20180817|LNC|0|12460|37201|P
20180817|LND|0|2700|2700|P
20180817|LNDC|0|40741|44036|P
20180817|LNG|0|65730|137487|P
20180817|LNT|0|30189|35489|P
20180817|LNTH|0|6649|8449|P
20180817|LOAN|0|100|100|P
20180817|LOB|0|1011|2011|P
20180817|LOCO|0|13536|18673|P
20180817|LODE|0|17190|75490|P
20180817|LOGI|100|7648|15726|P
20180817|LOGM|0|19321|32774|P
20180817|LOMA|0|9305|31606|P
20180817|LONE|0|5257|9160|P
20180817|LOOP|0|1000|1100|P
20180817|LOPE|0|7885|22789|P
20180817|LOR|0|173|773|P
20180817|LORL|0|2800|4900|P
20180817|LOUP|0|100|300|P
20180817|LOW|100|64992|122544|P
20180817|LOWC|0|0|100|P
20180817|LOXO|0|6963|9480|P
20180817|LPCN|0|975|1630|P
20180817|LPG|0|3500|3600|P
20180817|LPI|300|64940|126893|P
20180817|LPL|0|22694|28264|P
20180817|LPLA|0|8851|14341|P
20180817|LPNT|0|2600|15819|P
20180817|LPSN|0|16696|31754|P
20180817|LPT|0|4296|7596|P
20180817|LPTH|0|1500|1800|P
20180817|LPTX|0|300|1100|P
20180817|LPX|0|26286|64502|P
20180817|LQD|0|170136|415357|P
20180817|LQDH|0|0|353|P
20180817|LQDT|0|400|600|P
20180817|LRAD|0|6866|39348|P
20180817|LRCX|0|117159|209673|P
20180817|LRET|0|500|500|P
20180817|LRGF|21|8365|10381|P
20180817|LRN|0|1500|3858|P
20180817|LSCC|0|13363|31394|P
20180817|LSI|0|9925|33832|P
20180817|LSTR|0|5040|15333|P
20180817|LSXMA|0|5552|11352|P
20180817|LSXMK|0|17486|23409|P
20180817|LTBR|0|13602|24175|P
20180817|LTC|0|2620|6095|P
20180817|LTL|0|16300|20155|P
20180817|LTM|0|11416|12516|P
20180817|LTPZ|0|384|1284|P
20180817|LTRPA|0|7283|23975|P
20180817|LTRX|0|2764|4264|P
20180817|LTS|0|547|14075|P
20180817|LTS-A|0|772|1879|P
20180817|LTSL|0|209|1000|P
20180817|LTXB|0|5141|11441|P
20180817|LUB|0|100|200|P
20180817|LULU|0|22399|52230|P
20180817|LUNA|0|100|2169|P
20180817|LUV|0|93703|182236|P
20180817|LVHB|0|0|200|P
20180817|LVHD|0|0|600|P
20180817|LVIN|0|300|300|P
20180817|LVL|0|300|1706|P
20180817|LVS|0|35948|100025|P
20180817|LW|0|31495|85929|P
20180817|LX|0|4960|9260|P
20180817|LXFR|0|200|1200|P
20180817|LXFT|0|2252|5466|P
20180817|LXP|0|5894|12194|P
20180817|LXRX|0|4795|8200|P
20180817|LXU|0|300|400|P
20180817|LYB|0|30254|53080|P
20180817|LYG|123300|859096|1180489|P
20180817|LYTS|0|1800|10339|P
20180817|LYV|0|17034|44289|P
20180817|LZB|0|6250|9026|P
20180817|M|0|355130|498581|P
20180817|MA|0|47632|97704|P
20180817|MAA|0|4100|5053|P
20180817|MAC|0|13176|31141|P
20180817|MACK|0|2442|2742|P
20180817|MAG|0|13406|29943|P
20180817|MAGA|0|0|100|P
20180817|MAGS|0|100|200|P
20180817|MAIN|0|2205|4305|P
20180817|MAMS|0|200|300|P
20180817|MAN|0|8315|29142|P
20180817|MANH|0|14691|18991|P
20180817|MANT|0|2146|3646|P
20180817|MAR|0|77699|140658|P
20180817|MARA|0|6631|17211|P
20180817|MARK|0|6309|8309|P
20180817|MAS|0|31271|68953|P
20180817|MASI|0|3791|14568|P
20180817|MAT|0|93148|101594|P
20180817|MATR|0|102|102|P
20180817|MATW|0|1600|2956|P
20180817|MATX|0|600|1700|P
20180817|MAV|0|1400|1500|P
20180817|MAXR|1399|9480|12330|P
20180817|MB|0|39171|47917|P
20180817|MBB|0|1657|6342|P
20180817|MBFI|0|9318|18186|P
20180817|MBI|0|14528|34606|P
20180817|MBII|0|3822|4422|P
20180817|MBIN|0|496|1046|P
20180817|MBIO|0|3569|3769|P
20180817|MBOT|0|9566|10166|P
20180817|MBRX|0|1099|1654|P
20180817|MBT|0|69356|114708|P
20180817|MBTF|0|0|100|P
20180817|MBUU|0|2620|9183|P
20180817|MC|0|4500|7200|P
20180817|MCA|0|400|1785|P
20180817|MCB|0|200|400|P
20180817|MCBC|0|0|100|P
20180817|MCC|0|31426|42226|P
20180817|MCD|0|45809|117782|P
20180817|MCEP|0|433|2033|P
20180817|MCF|0|38077|48726|P
20180817|MCFT|0|1600|4644|P
20180817|MCHI|900|1021490|1153536|P
20180817|MCHP|0|258561|313328|P
20180817|MCI|0|700|700|P
20180817|MCK|100|51396|75256|P
20180817|MCN|0|3900|5000|P
20180817|MCO|0|13089|16889|P
20180817|MCR|0|174|2274|P
20180817|MCRB|0|1400|3011|P
20180817|MCRI|0|3483|6163|P
20180817|MCRN|0|537|6111|P
20180817|MCS|0|300|4454|P
20180817|MCY|0|1800|2817|P
20180817|MD|0|9711|25128|P
20180817|MDB|100|18437|39439|P
20180817|MDC|0|2903|4003|P
20180817|MDCA|0|1500|5802|P
20180817|MDCO|0|6827|15100|P
20180817|MDGL|0|2900|3100|P
20180817|MDGS|0|100|447|P
20180817|MDIV|0|690|690|P
20180817|MDLY|0|36095|44379|P
20180817|MDLZ|0|159255|298543|P
20180817|MDP|0|8500|10400|P
20180817|MDR|0|18021|51002|P
20180817|MDRX|0|64461|102062|P
20180817|MDSO|0|31363|35863|P
20180817|MDT|0|181449|304949|P
20180817|MDU|100|7475|17131|P
20180817|MDWD|0|200|200|P
20180817|MDXG|20325|43205|171640|P
20180817|MDY|1|51037|101477|P
20180817|MDYG|24|9928|18524|P
20180817|MDYV|30|9108|25379|P
20180817|MED|0|2200|3100|P
20180817|MEDP|0|27407|43634|P
20180817|MEET|0|18442|30442|P
20180817|MEI|0|1602|1702|P
20180817|MEIP|0|5100|6000|P
20180817|MELI|0|15668|39750|P
20180817|MEN|0|100|300|P
20180817|MEOH|900|7690|11590|P
20180817|MER-K|0|1753|2421|P
20180817|MERC|0|2500|3900|P
20180817|MESA|0|15109|21609|P
20180817|MESO|0|19904|28903|P
20180817|MET|1100|114085|143761|P
20180817|MET-E|0|3384|3384|P
20180817|METC|1150|9950|10350|P
20180817|MEXX|0|0|1612|P
20180817|MFA|0|151348|206983|P
20180817|MFC|3200|59346|74212|P
20180817|MFD|0|1053|2853|P
20180817|MFDX|2554|4054|6482|P
20180817|MFEM|2322|2322|3322|P
20180817|MFG|0|25700|31000|P
20180817|MFGP|1900|53966|70704|P
20180817|MFIN|0|688|8708|P
20180817|MFL|0|1848|7927|P
20180817|MFM|0|100|5836|P
20180817|MFNC|0|100|200|P
20180817|MFSF|0|100|100|P
20180817|MFT|0|700|700|P
20180817|MFUS|0|0|2770|P
20180817|MG|0|1400|3300|P
20180817|MGA|1100|51201|65793|P
20180817|MGC|140|3189|8527|P
20180817|MGEE|0|1252|1572|P
20180817|MGEN|0|2150|3150|P
20180817|MGI|0|10614|26243|P
20180817|MGIC|0|1950|2050|P
20180817|MGK|419|10300|23227|P
20180817|MGLN|0|11600|22148|P
20180817|MGM|0|121804|180639|P
20180817|MGNX|0|4470|9835|P
20180817|MGP|100|3700|12000|P
20180817|MGPI|0|4790|6190|P
20180817|MGRC|0|1500|3600|P
20180817|MGTA|0|500|600|P
20180817|MGTX|0|0|920|P
20180817|MGU|0|0|700|P
20180817|MGV|100|6692|10413|P
20180817|MGY|0|7986|12519|P
20180817|MGY+|0|0|48524|P
20180817|MH-A|0|0|400|P
20180817|MH-D|0|3116|3116|P
20180817|MHE|0|0|100|P
20180817|MHH|0|100|400|P
20180817|MHI|0|100|600|P
20180817|MHK|0|23696|29245|P
20180817|MHLA|0|0|100|P
20180817|MHLD|0|30239|34939|P
20180817|MHN|0|3543|4643|P
20180817|MHNC|0|100|450|P
20180817|MHO|0|5047|10215|P
20180817|MIC|0|12012|20457|P
20180817|MICR|0|100|100|P
20180817|MICT|0|5000|5100|P
20180817|MIDD|0|20166|24852|P
20180817|MIDU|0|703|1905|P
20180817|MIE|0|0|800|P
20180817|MIK|0|147921|195712|P
20180817|MIME|0|7366|11726|P
20180817|MIN|0|1239|2387|P
20180817|MINC|0|100|100|P
20180817|MIND|0|100|600|P
20180817|MINI|0|4379|6686|P
20180817|MINT|99|8767|25631|P
20180817|MITK|0|2927|4327|P
20180817|MITL|0|10108|16557|P
20180817|MITT|0|504|2707|P
20180817|MITT-B|0|0|100|P
20180817|MIXT|0|7848|8848|P
20180817|MIY|0|0|692|P
20180817|MJ|1038|18724|41779|P
20180817|MJCO|0|0|1108|P
20180817|MKC|0|15794|20490|P
20180817|MKL|0|60|157|P
20180817|MKSI|0|7612|15912|P
20180817|MKTX|0|4588|5823|P
20180817|MLAB|0|309|309|P
20180817|MLCO|200|53700|152077|P
20180817|MLHR|0|11900|20842|P
20180817|MLI|0|2000|4553|P
20180817|MLM|0|21175|26773|P
20180817|MLN|0|2800|10249|P
20180817|MLNT|0|6578|26355|P
20180817|MLNX|0|6240|24757|P
20180817|MLP|0|100|2900|P
20180817|MLPA|10666|28787|36213|P
20180817|MLPC|0|0|2200|P
20180817|MLPI|0|5975|18659|P
20180817|MLPQ|150|1020|1520|P
20180817|MLPX|7676|16942|18277|P
20180817|MLPY|0|0|384|P
20180817|MLR|0|100|200|P
20180817|MLSS|0|297|297|P
20180817|MMC|0|13580|17422|P
20180817|MMD|0|435|435|P
20180817|MMI|0|6600|18500|P
20180817|MMLP|0|1800|7472|P
20180817|MMM|0|31626|49452|P
20180817|MMP|0|9995|19312|P
20180817|MMS|0|1500|7500|P
20180817|MMSI|0|8298|15096|P
20180817|MMTM|0|0|400|P
20180817|MMV|0|500|2300|P
20180817|MMYT|0|22039|27856|P
20180817|MN|0|300|300|P
20180817|MNA|0|412|1381|P
20180817|MNDO|0|339|439|P
20180817|MNGA|0|41918|53081|P
20180817|MNK|0|54619|136430|P
20180817|MNKD|0|71177|99452|P
20180817|MNLO|0|7850|8750|P
20180817|MNOV|0|2400|3200|P
20180817|MNP|0|0|308|P
20180817|MNR|0|2600|14686|P
20180817|MNRO|0|17500|20664|P
20180817|MNST|0|35089|67165|P
20180817|MNTA|0|26046|44983|P
20180817|MNTX|0|400|500|P
20180817|MO|920|137900|241792|P
20180817|MOAT|2500|12620|20362|P
20180817|MOBL|0|400|500|P
20180817|MOD|0|700|3906|P
20180817|MODN|0|700|2431|P
20180817|MOFG|0|100|100|P
20180817|MOG.A|0|900|4097|P
20180817|MOH|0|26582|44882|P
20180817|MOMO|0|66655|232441|P
20180817|MOO|2|1097|3423|P
20180817|MOR|0|8300|8900|P
20180817|MORL|724|16860|27457|P
20180817|MORN|0|3599|7499|P
20180817|MORT|0|2157|3088|P
20180817|MOS|400|82238|142610|P
20180817|MOSY|8194|8741|10763|P
20180817|MOTI|0|498|498|P
20180817|MOTS|0|0|100|P
20180817|MOV|0|1000|1600|P
20180817|MOXC|0|1400|4600|P
20180817|MPA|0|0|300|P
20180817|MPAA|0|6207|11265|P
20180817|MPAC|0|0|100|P
20180817|MPACU|0|0|10000|P
20180817|MPACW|0|0|1300|P
20180817|MPC|0|68857|128515|P
20180817|MPLX|0|15824|29807|P
20180817|MPO|0|1000|2500|P
20180817|MPV|0|0|100|P
20180817|MPW|0|66233|134317|P
20180817|MPWR|0|11254|15017|P
20180817|MPX|0|0|100|P
20180817|MQT|0|100|300|P
20180817|MQY|0|1070|2312|P
20180817|MRAM|0|800|900|P
20180817|MRBK|0|0|1900|P
20180817|MRC|0|14032|36745|P
20180817|MRCC|0|800|1800|P
20180817|MRCY|0|14762|24186|P
20180817|MRIN|0|1022|1422|P
20180817|MRK|154|206064|309738|P
20180817|MRLN|0|0|100|P
20180817|MRNS|0|11256|32109|P
20180817|MRO|200|369920|507302|P
20180817|MRRL|0|350|350|P
20180817|MRSN|0|6850|10550|P
20180817|MRT|0|3374|3674|P
20180817|MRTN|0|1697|5655|P
20180817|MRTX|0|24851|38039|P
20180817|MRUS|0|800|1900|P
20180817|MRVL|200|278084|640413|P
20180817|MS|583|104849|320299|P
20180817|MSA|0|4400|5000|P
20180817|MSB|0|2905|3205|P
20180817|MSBI|0|600|900|P
20180817|MSCI|0|3700|9717|P
20180817|MSD|0|0|2814|P
20180817|MSEX|0|355|1155|P
20180817|MSF|0|0|800|P
20180817|MSFT|2500|372418|1135821|P
20180817|MSG|0|4800|11150|P
20180817|MSGN|0|4285|10248|P
20180817|MSI|0|20215|41573|P
20180817|MSL|0|7395|8795|P
20180817|MSM|0|7600|12594|P
20180817|MSON|0|0|100|P
20180817|MSP|0|100|400|P
20180817|MSTR|0|3839|6478|P
20180817|MT|1200|153841|313979|P
20180817|MTB|0|8331|18381|P
20180817|MTBC|0|3373|11962|P
20180817|MTCH|0|52983|186753|P
20180817|MTD|0|3550|4150|P
20180817|MTDR|100|28899|37370|P
20180817|MTEM|0|600|1400|P
20180817|MTEX|0|4277|4277|P
20180817|MTFB|0|0|100|P
20180817|MTG|300|26629|67165|P
20180817|MTGE|0|3090|3990|P
20180817|MTH|0|4881|5881|P
20180817|MTL|0|200|200|P
20180817|MTLS|0|2096|2909|P
20180817|MTN|0|4066|9369|P
20180817|MTNB|0|6785|9085|P
20180817|MTOR|0|3726|12793|P
20180817|MTRN|0|1700|3342|P
20180817|MTRX|0|2549|4549|P
20180817|MTSC|0|1900|4292|P
20180817|MTSI|0|10887|12746|P
20180817|MTSL|0|900|900|P
20180817|MTT|0|750|2085|P
20180817|MTUM|8000|63741|190418|P
20180817|MTW|0|2700|5500|P
20180817|MTX|0|1900|3300|P
20180817|MTZ|0|48610|84867|P
20180817|MU|926|1021151|2220053|P
20180817|MUA|0|1014|1014|P
20180817|MUB|6284|23278|49924|P
20180817|MUC|0|0|500|P
20180817|MUE|0|0|1144|P
20180817|MUFG|0|30296|59045|P
20180817|MUH|0|0|724|P
20180817|MUI|0|0|9233|P
20180817|MUJ|0|5153|6353|P
20180817|MUNI|0|300|561|P
20180817|MUR|100|21203|32904|P
20180817|MUS|0|1728|1930|P
20180817|MUSA|0|7489|12044|P
20180817|MUX|2600|72097|94229|P
20180817|MVCD|0|0|100|P
20180817|MVF|0|600|600|P
20180817|MVIN|0|0|101|P
20180817|MVIS|0|9987|21410|P
20180817|MVO|0|3900|4300|P
20180817|MVT|0|2866|12697|P
20180817|MVV|0|1255|5827|P
20180817|MWA|0|5257|9752|P
20180817|MX|0|1115|2015|P
20180817|MXC|0|100|100|P
20180817|MXDE|0|1200|1200|P
20180817|MXDU|0|0|400|P
20180817|MXE|0|100|800|P
20180817|MXF|0|0|1000|P
20180817|MXI|0|200|400|P
20180817|MXIM|500|25905|70722|P
20180817|MXL|0|24098|31498|P
20180817|MXWL|0|30532|36853|P
20180817|MYC|0|0|600|P
20180817|MYD|0|3025|7692|P
20180817|MYE|0|1294|2994|P
20180817|MYF|0|100|200|P
20180817|MYFW|0|300|400|P
20180817|MYGN|1352|9389|24044|P
20180817|MYI|0|200|2960|P
20180817|MYJ|0|788|1388|P
20180817|MYL|0|67504|136316|P
20180817|MYN|0|9956|10356|P
20180817|MYND|0|240|3037|P
20180817|MYO|0|287|1474|P
20180817|MYOK|0|5300|11504|P
20180817|MYOS|0|692|692|P
20180817|MYOV|0|2700|7500|P
20180817|MYRG|0|1500|2100|P
20180817|MYSZ|0|8447|16358|P
20180817|MYY|0|0|2571|P
20180817|MZA|0|0|100|P
20180817|MZOR|0|29861|50836|P
20180817|NAC|0|3939|7498|P
20180817|NAD|0|1109|6546|P
20180817|NAIL|2|1638|3686|P
20180817|NAK|800|197376|201990|P
20180817|NAKD|0|1658|13722|P
20180817|NAN|0|476|1933|P
20180817|NANO|7792|15970|25019|P
20180817|NANR|0|163|526|P
20180817|NAO|0|6935|9328|P
20180817|NAP|0|1495|1595|P
20180817|NAT|0|16979|24579|P
20180817|NATH|0|300|400|P
20180817|NATI|0|13744|21354|P
20180817|NAV|0|17274|24951|P
20180817|NAVB|0|77380|230979|P
20180817|NAVG|0|2550|4750|P
20180817|NAVI|0|33582|65569|P
20180817|NBD|0|100|609|P
20180817|NBEV|0|32891|43038|P
20180817|NBH|0|0|5246|P
20180817|NBHC|0|2096|10296|P
20180817|NBIX|0|12956|26851|P
20180817|NBL|403|180611|225238|P
20180817|NBLX|0|4400|10588|P
20180817|NBN|0|200|300|P
20180817|NBO|0|0|700|P
20180817|NBR|0|209577|361713|P
20180817|NBR-A|0|0|300|P
20180817|NBRV|0|7684|13184|P
20180817|NBTB|0|1200|2986|P
20180817|NBW|0|0|400|P
20180817|NC|0|623|1100|P
20180817|NCA|0|0|6204|P
20180817|NCB|0|0|225|P
20180817|NCI|0|2887|11015|P
20180817|NCLH|0|56201|86724|P
20180817|NCMI|0|4800|11491|P
20180817|NCNA|0|1400|1500|P
20180817|NCOM|0|1200|1600|P
20180817|NCR|0|34207|44294|P
20180817|NCS|0|3587|12962|P
20180817|NCSM|0|2300|3100|P
20180817|NCV|0|698|698|P
20180817|NDAQ|0|8490|14390|P
20180817|NDLS|0|8118|21149|P
20180817|NDP|0|300|300|P
20180817|NDRA|0|11457|18257|P
20180817|NDSN|0|3100|4928|P
20180817|NE|0|217975|244455|P
20180817|NEA|0|5786|18077|P
20180817|NEAR|0|4938|14803|P
20180817|NEE|0|21302|29272|P
20180817|NEE-I|0|964|964|P
20180817|NEE-J|0|210|210|P
20180817|NEE-Q|0|0|1800|P
20180817|NEM|500|237257|411642|P
20180817|NEO|0|6060|29652|P
20180817|NEOG|0|4400|7805|P
20180817|NEON|0|300|300|P
20180817|NEOS|0|18326|23026|P
20180817|NEP|0|3475|5435|P
20180817|NEPT|3400|22085|45144|P
20180817|NERV|100|4800|8799|P
20180817|NES|0|300|10300|P
20180817|NETE|0|2547|3034|P
20180817|NETS|0|0|400|P
20180817|NEU|0|700|800|P
20180817|NEV|0|870|1670|P
20180817|NEW|0|2576|2776|P
20180817|NEWA|0|2733|7133|P
20180817|NEWM|0|9144|13406|P
20180817|NEWR|0|19119|32999|P
20180817|NEWT|0|2684|3184|P
20180817|NEXA|0|1000|3900|P
20180817|NEXT|0|0|100|P
20180817|NFBK|0|1300|1500|P
20180817|NFEC|0|3499|3954|P
20180817|NFG|0|14427|31817|P
20180817|NFJ|0|2300|2600|P
20180817|NFLX|604|331075|557113|P
20180817|NFO|0|739|775|P
20180817|NFRA|0|185|2561|P
20180817|NFX|500|27711|63808|P
20180817|NG|27617|92127|160259|P
20180817|NGD|6000|145033|259372|P
20180817|NGE|0|400|703|P
20180817|NGG|253|24444|29294|P
20180817|NGHC|0|1200|4605|P
20180817|NGHCN|0|0|1200|P
20180817|NGHCO|0|200|200|P
20180817|NGHCP|0|300|300|P
20180817|NGL|0|10917|23631|P
20180817|NGS|0|1200|1500|P
20180817|NGVC|0|5667|8767|P
20180817|NGVT|0|1900|2600|P
20180817|NH|0|600|1500|P
20180817|NHC|0|400|400|P
20180817|NHI|0|2536|3912|P
20180817|NHS|0|1098|1898|P
20180817|NHTC|0|1400|1850|P
20180817|NI|0|30128|66994|P
20180817|NIB|0|804|1890|P
20180817|NICE|0|12564|20364|P
20180817|NIE|0|100|200|P
20180817|NIHD|0|44341|57257|P
20180817|NIM|0|0|300|P
20180817|NINE|0|20925|23725|P
20180817|NIQ|0|300|520|P
20180817|NITE|0|3479|5979|P
20180817|NJR|0|3226|4526|P
20180817|NK|0|5150|5550|P
20180817|NKE|1900|209147|475823|P
20180817|NKG|0|1645|3204|P
20180817|NKTR|0|33757|58807|P
20180817|NKX|0|100|600|P
20180817|NL|0|0|300|P
20180817|NLNK|0|37523|57624|P
20180817|NLS|0|3000|4810|P
20180817|NLSN|0|205827|242073|P
20180817|NLST|0|73674|282009|P
20180817|NLY|0|234306|354838|P
20180817|NLY-G|0|0|100|P
20180817|NM|0|26310|32867|P
20180817|NMFC|0|1488|3388|P
20180817|NMI|0|100|1087|P
20180817|NMIH|0|7320|13832|P
20180817|NML|0|1203|2203|P
20180817|NMM|0|3400|8800|P
20180817|NMR|0|1655|14120|P
20180817|NMRD|0|600|807|P
20180817|NMRK|0|2250|6450|P
20180817|NMS|0|0|100|P
20180817|NMT|0|0|100|P
20180817|NMY|0|100|1085|P
20180817|NMZ|0|1000|1000|P
20180817|NNA|0|1300|3900|P
20180817|NNBR|0|3985|5895|P
20180817|NNDM|0|4123|13323|P
20180817|NNI|0|200|400|P
20180817|NNN|0|14022|33322|P
20180817|NNN-F|0|600|700|P
20180817|NNVC|0|2723|5966|P
20180817|NOA|0|0|1200|P
20180817|NOAH|0|9821|17174|P
20180817|NOBL|4793|44911|49296|P
20180817|NOC|0|15894|28667|P
20180817|NOG|0|430627|717114|P
20180817|NOK|36100|570784|599907|P
20180817|NOM|0|211|211|P
20180817|NOMD|0|10056|21948|P
20180817|NORW|0|800|4953|P
20180817|NOV|0|39287|81324|P
20180817|NOVT|0|6300|10864|P
20180817|NOW|0|66060|108371|P
20180817|NP|0|1200|1600|P
20180817|NPK|0|842|1342|P
20180817|NPO|0|3117|6917|P
20180817|NPTN|0|6354|7754|P
20180817|NQP|0|516|516|P
20180817|NR|0|1300|3767|P
20180817|NRC|0|0|800|P
20180817|NRE|0|5677|8077|P
20180817|NRG|400|139197|291101|P
20180817|NRIM|0|100|100|P
20180817|NRK|0|12800|13300|P
20180817|NRO|0|6100|6400|P
20180817|NRP|0|555|755|P
20180817|NRZ|0|25052|49893|P
20180817|NS|0|8925|18251|P
20180817|NS-A|0|0|500|P
20180817|NS-B|0|400|400|P
20180817|NSA|0|6382|11925|P
20180817|NSC|0|27807|40482|P
20180817|NSIT|0|1732|8904|P
20180817|NSL|0|1920|2320|P
20180817|NSP|0|1000|1200|P
20180817|NSPR|0|1657|5673|P
20180817|NSPR+B|0|0|34568|P
20180817|NSSC|0|2200|3000|P
20180817|NSTG|0|4232|6932|P
20180817|NSU|8500|52064|194039|P
20180817|NSYS|0|2750|2850|P
20180817|NTAP|0|94933|162240|P
20180817|NTB|0|6500|13643|P
20180817|NTC|0|300|300|P
20180817|NTCT|0|18095|22695|P
20180817|NTEC|0|801|2379|P
20180817|NTES|0|32393|50861|P
20180817|NTG|0|8823|16949|P
20180817|NTGN|0|0|200|P
20180817|NTGR|0|22092|27992|P
20180817|NTIP|0|4400|4515|P
20180817|NTLA|0|10326|12420|P
20180817|NTN|0|0|542|P
20180817|NTNX|0|171978|271204|P
20180817|NTP|0|200|500|P
20180817|NTR|400|30885|58749|P
20180817|NTRA|0|10623|20023|P
20180817|NTRI|0|30018|33818|P
20180817|NTRP|0|1300|2500|P
20180817|NTRS|0|44726|79475|P
20180817|NTSX|0|0|100|P
20180817|NTWK|0|400|1300|P
20180817|NTZ|0|0|4036|P
20180817|NUAN|0|52512|98087|P
20180817|NUE|0|26148|91101|P
20180817|NUGT|30757|1896422|3765307|P
20180817|NULG|0|0|100|P
20180817|NUO|0|748|1154|P
20180817|NURO|0|100|100|P
20180817|NUS|0|6672|9672|P
20180817|NUSA|0|0|500|P
20180817|NUV|0|9203|11110|P
20180817|NUVA|0|43397|48897|P
20180817|NUW|0|3843|5709|P
20180817|NVAX|0|121741|155124|P
20180817|NVCN|0|170703|693290|P
20180817|NVCR|0|7666|24844|P
20180817|NVDA|5198|699822|1321891|P
20180817|NVEC|0|121|221|P
20180817|NVEE|0|1000|2100|P
20180817|NVFY|0|0|2500|P
20180817|NVG|0|1779|4312|P
20180817|NVGS|0|2900|5500|P
20180817|NVIV|0|900|13140|P
20180817|NVLN|0|100|200|P
20180817|NVMI|0|3400|5145|P
20180817|NVMM|500|500|500|P
20180817|NVO|0|62193|87418|P
20180817|NVR|0|1053|1593|P
20180817|NVRO|0|16835|22012|P
20180817|NVS|1000|34172|64534|P
20180817|NVT|0|13003|19003|P
20180817|NVTA|0|10400|55142|P
20180817|NVTR|0|9924|24609|P
20180817|NWBI|0|15216|16416|P
20180817|NWE|0|2900|21178|P
20180817|NWHM|0|400|1200|P
20180817|NWL|0|142795|253645|P
20180817|NWN|0|1101|1501|P
20180817|NWPX|0|0|426|P
20180817|NWS|0|62714|89919|P
20180817|NWSA|0|150228|196273|P
20180817|NWY|0|5237|7947|P
20180817|NX|0|1200|2300|P
20180817|NXC|0|0|380|P
20180817|NXE|200|7891|12191|P
20180817|NXEO|0|2760|11017|P
20180817|NXEOW|0|0|5000|P
20180817|NXJ|0|882|882|P
20180817|NXP|0|100|1000|P
20180817|NXPI|0|225999|418795|P
20180817|NXQ|0|0|1690|P
20180817|NXR|0|0|1500|P
20180817|NXRT|0|500|1400|P
20180817|NXST|0|14985|21562|P
20180817|NXTD|0|300|658|P
20180817|NXTM|0|10035|17990|P
20180817|NYCB|0|60414|70799|P
20180817|NYCB-A|0|0|1100|P
20180817|NYF|0|0|1205|P
20180817|NYH|0|3400|3400|P
20180817|NYLD|0|7910|13816|P
20180817|NYLD.A|0|4840|11975|P
20180817|NYMT|0|28996|89852|P
20180817|NYMTO|0|0|1000|P
20180817|NYMX|0|2100|3800|P
20180817|NYRT|0|8708|10608|P
20180817|NYT|0|19997|43914|P
20180817|NZF|0|100|100|P
20180817|O|0|36959|46846|P
20180817|OAK|0|1698|3688|P
20180817|OAK-B|500|2000|12700|P
20180817|OAS|0|164073|224066|P
20180817|OASI|0|300|300|P
20180817|OBCI|0|500|600|P
20180817|OBE|0|18175|21706|P
20180817|OBLN|0|589|689|P
20180817|OBNK|0|4028|5014|P
20180817|OBOR|0|0|1813|P
20180817|OBSV|0|0|400|P
20180817|OC|0|17703|38315|P
20180817|OCFC|0|2941|7422|P
20180817|OCLR|0|73907|102197|P
20180817|OCN|0|27367|33988|P
20180817|OCSI|0|468|468|P
20180817|OCSL|0|2031|12726|P
20180817|OCUL|0|13265|23728|P
20180817|OCX|0|1215|1415|P
20180817|ODC|0|0|866|P
20180817|ODFL|0|17664|22164|P
20180817|ODP|0|127446|209459|P
20180817|ODT|0|100|100|P
20180817|OEC|0|5666|10366|P
20180817|OEF|0|70590|102887|P
20180817|OESX|0|1636|1636|P
20180817|OEUR|0|0|400|P
20180817|OFC|0|22107|38611|P
20180817|OFG|0|13617|17617|P
20180817|OFIX|0|4917|6827|P
20180817|OFLX|0|100|100|P
20180817|OFS|0|207|507|P
20180817|OGCP|0|1100|1849|P
20180817|OGE|0|32567|41465|P
20180817|OGEN|14946|20301|42995|P
20180817|OGIG|7|4795|6014|P
20180817|OGS|0|6059|9951|P
20180817|OHGI|1800|2700|2800|P
20180817|OHI|0|36114|62981|P
20180817|OHRP|0|2917|21669|P
20180817|OI|0|25511|35572|P
20180817|OIA|0|300|400|P
20180817|OIBR.C|0|3000|68306|P
20180817|OIH|15403|965825|1302542|P
20180817|OII|100|11100|18301|P
20180817|OIIM|0|0|1615|P
20180817|OILD|0|19720|62896|P
20180817|OILK|0|0|100|P
20180817|OILU|261|9915|25815|P
20180817|OIS|0|1953|4554|P
20180817|OKE|0|34775|46358|P
20180817|OKTA|0|11091|17191|P
20180817|OLBK|0|695|995|P
20180817|OLED|0|15386|32467|P
20180817|OLLI|0|7569|24963|P
20180817|OLN|0|125043|163909|P
20180817|OLP|0|0|2200|P
20180817|OMAB|0|1100|12800|P
20180817|OMC|0|37717|55702|P
20180817|OMCL|100|11852|13352|P
20180817|OMER|0|18717|24615|P
20180817|OMEX|0|6100|6100|P
20180817|OMF|0|3100|6700|P
20180817|OMFL|0|3667|3667|P
20180817|OMI|0|30599|38859|P
20180817|OMN|0|300|2500|P
20180817|OMP|0|100|900|P
20180817|ON|300|115386|215922|P
20180817|ONB|0|12500|47484|P
20180817|ONCE|0|27460|46427|P
20180817|ONCS|0|24370|32395|P
20180817|ONCY|0|200|600|P
20180817|ONDK|0|4660|13580|P
20180817|ONE|0|22988|29802|P
20180817|ONEO|0|2000|2400|P
20180817|ONEQ|0|200|300|P
20180817|ONEV|0|0|2800|P
20180817|ONEY|0|18|252|P
20180817|ONLN|0|4100|7232|P
20180817|ONTX|0|14748|15248|P
20180817|ONVO|0|22407|33699|P
20180817|OOMA|0|100|1500|P
20180817|OPB|0|11956|13756|P
20180817|OPBK|0|400|1143|P
20180817|OPGN|0|7900|7900|P
20180817|OPHC|1987|2200|2200|P
20180817|OPHT|0|4550|10546|P
20180817|OPK|0|61337|108471|P
20180817|OPNT|0|0|100|P
20180817|OPOF|0|0|228|P
20180817|OPRA|0|400|6952|P
20180817|OPRX|0|1091|1091|P
20180817|OPTN|0|18888|36696|P
20180817|OPTT|0|5042|8935|P
20180817|OPY|0|200|800|P
20180817|OR|1000|20701|29203|P
20180817|ORA|0|4740|5740|P
20180817|ORAN|1800|6449|10317|P
20180817|ORBC|0|29324|37818|P
20180817|ORBK|0|1800|6025|P
20180817|ORC|0|11400|11800|P
20180817|ORCL|169|172984|362344|P
20180817|ORG|0|200|1300|P
20180817|ORGS|0|2266|2266|P
20180817|ORI|7500|16201|33270|P
20180817|ORIG|0|11404|17904|P
20180817|ORIT|0|1600|3500|P
20180817|ORLY|100|8392|16592|P
20180817|ORM|0|300|800|P
20180817|ORMP|0|200|500|P
20180817|ORN|0|2945|3245|P
20180817|ORPN|0|600|600|P
20180817|ORRF|0|0|6826|P
20180817|OSB|600|3300|4276|P
20180817|OSBC|0|0|600|P
20180817|OSG|0|10674|36537|P
20180817|OSIR|0|0|1200|P
20180817|OSIS|0|4097|4897|P
20180817|OSK|0|12802|30402|P
20180817|OSN|0|5113|7991|P
20180817|OSPN|0|7257|13728|P
20180817|OSPR|0|1200|36164|P
20180817|OSPRU|0|500|1000|P
20180817|OSPRW|0|1000|1000|P
20180817|OSTK|0|93254|114939|P
20180817|OSUR|0|4830|11511|P
20180817|OTEX|800|12611|27251|P
20180817|OTIC|0|0|4030|P
20180817|OTIV|0|400|400|P
20180817|OTTR|0|500|1100|P
20180817|OTTW|0|0|342|P
20180817|OUNZ|0|6700|8400|P
20180817|OUSA|202|402|3075|P
20180817|OUSM|0|201|812|P
20180817|OUT|0|20136|40326|P
20180817|OVAS|0|7418|12550|P
20180817|OVBC|0|600|700|P
20180817|OVID|0|500|765|P
20180817|OVLY|0|569|569|P
20180817|OXBR|0|0|300|P
20180817|OXFD|0|400|2075|P
20180817|OXLC|0|1159|6709|P
20180817|OXLCO|0|400|515|P
20180817|OXM|0|952|1752|P
20180817|OXSQ|0|3038|6912|P
20180817|OXY|100|93477|167643|P
20180817|OZK|0|16957|23250|P
20180817|OZM|0|400|17300|P
20180817|P|0|181187|237015|P
20180817|PAA|0|43271|65443|P
20180817|PAAS|4200|81345|125150|P
20180817|PAC|0|1212|1612|P
20180817|PACB|0|32651|35951|P
20180817|PACQW|0|0|100|P
20180817|PACW|0|37493|55057|P
20180817|PAF|0|1000|1500|P
20180817|PAG|0|5960|7863|P
20180817|PAGP|0|8725|21925|P
20180817|PAGS|0|70199|134680|P
20180817|PAH|0|61460|124630|P
20180817|PAHC|0|1300|3500|P
20180817|PAK|0|0|2396|P
20180817|PALL|0|1467|8917|P
20180817|PAM|0|11300|26238|P
20180817|PANW|0|20948|39403|P
20180817|PAR|0|14794|23950|P
20180817|PARR|0|600|2200|P
20180817|PATK|0|8571|11437|P
20180817|PAVE|0|0|100|P
20180817|PAVM|300|14090|25389|P
20180817|PAVMZ|0|1660|2476|P
20180817|PAY|0|18706|117049|P
20180817|PAYC|0|31845|41705|P
20180817|PAYX|0|80189|105194|P
20180817|PB|0|5497|7797|P
20180817|PBA|400|16290|20290|P
20180817|PBB|0|2500|3700|P
20180817|PBCT|100|189256|227860|P
20180817|PBCTP|0|0|200|P
20180817|PBD|0|390|4244|P
20180817|PBE|5|2665|3889|P
20180817|PBF|0|24653|86195|P
20180817|PBFX|0|200|200|P
20180817|PBH|0|8578|14247|P
20180817|PBI|0|21656|55649|P
20180817|PBP|0|600|1501|P
20180817|PBPB|0|6051|12109|P
20180817|PBR|1700|1123561|1730616|P
20180817|PBR.A|0|131032|216226|P
20180817|PBS|1000|1900|1900|P
20180817|PBSK|0|0|500|P
20180817|PBT|0|4088|8699|P
20180817|PBUS|0|200|200|P
20180817|PBW|0|100|502|P
20180817|PBYI|0|9110|16741|P
20180817|PCAR|0|104762|149023|P
20180817|PCB|0|4325|4925|P
20180817|PCEF|26|1488|4633|P
20180817|PCG|200|215772|428146|P
20180817|PCG-A|0|300|8304|P
20180817|PCG-C|0|0|100|P
20180817|PCG-G|0|0|100|P
20180817|PCG-I|0|0|600|P
20180817|PCH|0|9833|27993|P
20180817|PCI|0|1803|6962|P
20180817|PCK|0|900|6854|P
20180817|PCMI|0|2900|12181|P
20180817|PCN|0|600|5390|P
20180817|PCOM|0|1600|4700|P
20180817|PCRX|0|16390|39739|P
20180817|PCSB|0|0|3009|P
20180817|PCTI|0|100|601|P
20180817|PCTY|0|13826|43794|P
20180817|PCY|0|209365|240407|P
20180817|PCYG|0|200|200|P
20180817|PCYO|0|900|4572|P
20180817|PDBC|0|46703|58832|P
20180817|PDCE|0|34315|44164|P
20180817|PDCO|0|78868|119584|P
20180817|PDD|0|70828|137918|P
20180817|PDFS|0|3100|7290|P
20180817|PDI|0|2171|2271|P
20180817|PDLI|0|62701|76711|P
20180817|PDM|0|18503|22003|P
20180817|PDN|0|2072|4267|P
20180817|PDP|0|0|289|P
20180817|PDS|500|36796|72948|P
20180817|PDT|0|400|400|P
20180817|PDVW|0|400|864|P
20180817|PE|400|170390|315708|P
20180817|PEB|0|16495|19587|P
20180817|PEBK|0|100|300|P
20180817|PEBO|0|1905|2105|P
20180817|PED|0|5553|9453|P
20180817|PEG|200|75321|109877|P
20180817|PEGA|0|14234|27359|P
20180817|PEGI|100|43448|62044|P
20180817|PEI|0|35173|55801|P
20180817|PEI-B|0|0|1000|P
20180817|PEIX|0|2400|6200|P
20180817|PEJ|0|0|3200|P
20180817|PEK|0|1000|10438|P
20180817|PEN|0|7474|13659|P
20180817|PENN|0|68017|90723|P
20180817|PEO|0|1400|2100|P
20180817|PEP|400|59106|177525|P
20180817|PER|0|0|100|P
20180817|PERI|0|3407|24662|P
20180817|PERY|0|1200|4432|P
20180817|PES|0|7300|9900|P
20180817|PESI|0|500|600|P
20180817|PETQ|0|40054|63927|P
20180817|PETS|0|11124|17424|P
20180817|PETX|0|4010|16500|P
20180817|PEY|2500|4220|9689|P
20180817|PF|0|39271|55977|P
20180817|PFBC|0|2000|6875|P
20180817|PFBI|0|300|1615|P
20180817|PFE|0|706218|1124517|P
20180817|PFF|0|116087|133401|P
20180817|PFFA|0|0|1100|P
20180817|PFFD|0|0|100|P
20180817|PFG|500|48577|66985|P
20180817|PFGC|0|8200|20441|P
20180817|PFH|7370|7370|8170|P
20180817|PFIE|0|11434|17605|P
20180817|PFIG|0|237|237|P
20180817|PFIN|0|300|300|P
20180817|PFIS|0|100|100|P
20180817|PFL|0|100|200|P
20180817|PFLT|0|2896|3170|P
20180817|PFM|0|0|180|P
20180817|PFN|0|700|700|P
20180817|PFNX|0|3860|9810|P
20180817|PFO|0|0|400|P
20180817|PFPT|0|26008|37744|P
20180817|PFS|0|1273|1773|P
20180817|PFSI|100|3583|4883|P
20180817|PFSW|0|0|11100|P
20180817|PFXF|0|275|6752|P
20180817|PG|8368|180876|305642|P
20180817|PGAL|0|20139|20369|P
20180817|PGC|0|2342|4087|P
20180817|PGF|1088|5442|11979|P
20180817|PGHY|0|1|1179|P
20180817|PGJ|0|0|300|P
20180817|PGLC|0|100|438|P
20180817|PGNX|0|42314|57814|P
20180817|PGP|0|5997|8197|P
20180817|PGR|400|75096|143827|P
20180817|PGRE|0|13158|31413|P
20180817|PGTI|0|4254|10709|P
20180817|PGX|10110|40650|119320|P
20180817|PGZ|0|0|100|P
20180817|PH|0|14039|26850|P
20180817|PHB|0|20180|25074|P
20180817|PHG|400|47044|70126|P
20180817|PHH|0|300|800|P
20180817|PHI|0|1018|1118|P
20180817|PHIIK|0|700|900|P
20180817|PHK|0|3569|4749|P
20180817|PHM|0|59503|91070|P
20180817|PHO|0|2100|3143|P
20180817|PHT|0|2105|5105|P
20180817|PHX|0|200|600|P
20180817|PHYS|200|96343|559677|P
20180817|PI|0|13664|26601|P
20180817|PICB|0|0|346|P
20180817|PICK|0|2805|26225|P
20180817|PICO|0|100|822|P
20180817|PID|0|5300|5757|P
20180817|PIE|0|351|8061|P
20180817|PIHPP|0|0|216|P
20180817|PII|0|13694|16594|P
20180817|PILL|0|200|900|P
20180817|PIM|0|0|100|P
20180817|PIN|0|1762|10103|P
20180817|PINC|0|6616|18239|P
20180817|PIO|0|800|800|P
20180817|PIR|0|93082|119045|P
20180817|PIRS|0|20677|27351|P
20180817|PIXY|0|4730|6370|P
20180817|PJC|0|1200|1700|P
20180817|PJP|0|4364|6010|P
20180817|PJT|0|1700|4233|P
20180817|PK|0|55735|106945|P
20180817|PKB|0|100|850|P
20180817|PKBK|0|200|600|P
20180817|PKD|0|100|100|P
20180817|PKE|0|500|700|P
20180817|PKG|0|22745|33832|P
20180817|PKI|0|10543|16055|P
20180817|PKO|0|800|800|P
20180817|PKOH|0|517|3726|P
20180817|PKW|0|2694|5057|P
20180817|PKX|0|2100|7200|P
20180817|PLAB|0|10051|21621|P
20180817|PLAY|0|43464|74757|P
20180817|PLCE|0|12325|32284|P
20180817|PLD|0|172851|230147|P
20180817|PLG|0|10399|15599|P
20180817|PLM|0|13638|15038|P
20180817|PLNT|0|15295|32307|P
20180817|PLOW|0|800|1300|P
20180817|PLPC|0|1100|1100|P
20180817|PLSE|0|2400|2900|P
20180817|PLT|0|3300|9253|P
20180817|PLUG|0|70991|78705|P
20180817|PLUS|0|4000|6026|P
20180817|PLW|0|200|200|P
20180817|PLX|0|5800|10000|P
20180817|PLXS|0|5800|6700|P
20180817|PLYA|0|200|2100|P
20180817|PLYM|0|100|1100|P
20180817|PM|644|78462|176412|P
20180817|PMBC|0|100|300|P
20180817|PMD|0|100|400|P
20180817|PME|0|479|879|P
20180817|PMF|0|3799|3799|P
20180817|PML|0|400|2034|P
20180817|PMM|0|2600|5488|P
20180817|PMO|0|1249|3349|P
20180817|PMT|0|5255|6907|P
20180817|PMT-A|0|366|366|P
20180817|PMTS|100|100|300|P
20180817|PMX|0|100|100|P
20180817|PNC|0|17767|42738|P
20180817|PNC+|0|0|100|P
20180817|PNC-P|0|0|100|P
20180817|PNC-Q|0|214|214|P
20180817|PNFP|0|9915|12215|P
20180817|PNK|0|9932|20758|P
20180817|PNM|0|4415|11352|P
20180817|PNNT|0|4420|10780|P
20180817|PNQI|0|1100|2725|P
20180817|PNR|0|29287|70131|P
20180817|PNTR|0|1900|6100|P
20180817|PNW|0|8550|23740|P
20180817|PODD|0|9563|16363|P
20180817|POL|0|5600|8400|P
20180817|POLA|0|0|100|P
20180817|POOL|0|2766|4466|P
20180817|POR|0|29980|43306|P
20180817|POST|0|6741|14824|P
20180817|POWI|0|4500|4800|P
20180817|POWL|0|300|1775|P
20180817|PPA|0|813|3801|P
20180817|PPBI|0|6880|13402|P
20180817|PPC|0|34584|72758|P
20180817|PPDF|8520|108620|142327|P
20180817|PPG|300|21320|30720|P
20180817|PPIH|0|0|100|P
20180817|PPL|0|69973|127699|P
20180817|PPLT|0|2471|8271|P
20180817|PPR|0|700|22854|P
20180817|PPT|0|200|300|P
20180817|PPTY|0|592|592|P
20180817|PQG|0|4197|6880|P
20180817|PRA|0|8743|10643|P
20180817|PRAA|0|9000|13305|P
20180817|PRAH|0|16368|40013|P
20180817|PRF|240|1559|4744|P
20180817|PRFT|0|2202|6202|P
20180817|PRFZ|0|400|500|P
20180817|PRGO|0|54012|72030|P
20180817|PRGS|0|1700|5500|P
20180817|PRGX|0|300|836|P
20180817|PRH|0|0|100|P
20180817|PRI|0|2347|2747|P
20180817|PRIM|0|9089|12803|P
20180817|PRK|0|400|1400|P
20180817|PRLB|0|1134|1334|P
20180817|PRME|0|1000|1000|P
20180817|PRMW|0|3326|10331|P
20180817|PRNT|0|0|1200|P
20180817|PRO|0|12815|20540|P
20180817|PROV|0|0|100|P
20180817|PRPL|0|100|100|P
20180817|PRPLW|0|0|48906|P
20180817|PRPO|1345|25304|36577|P
20180817|PRQR|0|400|2100|P
20180817|PRSC|0|500|1922|P
20180817|PRSP|0|12015|41701|P
20180817|PRSS|0|0|1500|P
20180817|PRTA|0|9900|13200|P
20180817|PRTK|0|10842|22896|P
20180817|PRTO|0|1100|1100|P
20180817|PRTS|0|1719|4419|P
20180817|PRTY|0|11100|16500|P
20180817|PRU|100|61667|111825|P
20180817|PRVB|0|0|1200|P
20180817|PS|0|11036|15931|P
20180817|PSA|0|46774|60334|P
20180817|PSA-D|0|200|200|P
20180817|PSA-F|0|0|300|P
20180817|PSA-G|0|0|100|P
20180817|PSA-X|0|0|100|P
20180817|PSAU|0|6410|6410|P
20180817|PSB|0|1900|2400|P
20180817|PSB-W|0|0|100|P
20180817|PSCC|0|170|170|P
20180817|PSCE|0|200|1700|P
20180817|PSCH|0|13577|20957|P
20180817|PSCU|0|175|275|P
20180817|PSDO|0|1000|1900|P
20180817|PSEC|0|16411|20411|P
20180817|PSF|0|510|1195|P
20180817|PSI|0|3567|21871|P
20180817|PSJ|0|987|1715|P
20180817|PSK|1|3296|10323|P
20180817|PSLV|1400|45681|71052|P
20180817|PSMT|0|8183|9383|P
20180817|PSO|0|5300|15214|P
20180817|PSP|1434|2294|2895|P
20180817|PSQ|0|254979|259966|P
20180817|PST|0|0|529|P
20180817|PSTG|0|47574|92760|P
20180817|PSTI|0|3250|31818|P
20180817|PSX|0|32862|94151|P
20180817|PSXP|500|4219|9675|P
20180817|PTC|0|29776|37676|P
20180817|PTCT|0|15740|34761|P
20180817|PTEN|200|94202|183843|P
20180817|PTEU|0|350|2511|P
20180817|PTF|0|300|300|P
20180817|PTGX|0|1600|3600|P
20180817|PTI|0|6800|7400|P
20180817|PTIE|119537|137119|234874|P
20180817|PTLA|163|55949|68574|P
20180817|PTLC|0|9155|13570|P
20180817|PTMC|0|1057|8943|P
20180817|PTN|0|44889|59419|P
20180817|PTNQ|0|3137|4203|P
20180817|PTR|0|1241|1641|P
20180817|PTVCB|0|0|1177|P
20180817|PTX|0|0|1700|P
20180817|PTY|0|200|750|P
20180817|PUB|0|3610|3810|P
20180817|PUI|0|200|200|P
20180817|PUK|0|3374|6137|P
20180817|PULM|0|33386|33886|P
20180817|PULS|0|877|877|P
20180817|PUMP|0|30680|34619|P
20180817|PUTW|100|300|3740|P
20180817|PVAC|0|2400|3964|P
20180817|PVG|2300|45293|85185|P
20180817|PVH|0|18480|45480|P
20180817|PVI|0|0|100|P
20180817|PVTL|0|38243|67224|P
20180817|PWB|117|2121|2557|P
20180817|PWC|0|100|100|P
20180817|PWR|0|40471|77408|P
20180817|PWV|0|5673|14491|P
20180817|PWZ|0|101|2095|P
20180817|PX|0|38560|92508|P
20180817|PXD|100|26048|68625|P
20180817|PXE|0|200|2241|P
20180817|PXF|100|1155|3662|P
20180817|PXH|270|8176|14977|P
20180817|PXJ|0|295|1895|P
20180817|PXLG|0|300|500|P
20180817|PXLW|0|11780|53867|P
20180817|PXMG|43|624|38267|P
20180817|PXMV|0|0|500|P
20180817|PXR|0|0|200|P
20180817|PXS|0|200|200|P
20180817|PXSG|0|1971|3295|P
20180817|PYDS|0|100|100|P
20180817|PYN|0|100|100|P
20180817|PYPL|1100|136724|278845|P
20180817|PYS|0|100|255|P
20180817|PZA|1000|2121|8032|P
20180817|PZC|0|1000|1500|P
20180817|PZD|0|1164|1769|P
20180817|PZG|0|578|2468|P
20180817|PZN|0|200|700|P
20180817|PZT|0|0|5182|P
20180817|PZZA|0|110250|154156|P
20180817|QABA|0|0|240|P
20180817|QAI|0|978|3673|P
20180817|QARP|0|0|201|P
20180817|QAT|0|400|400|P
20180817|QCAN|0|300|300|P
20180817|QCLN|0|0|200|P
20180817|QCOM|783|303096|782151|P
20180817|QCRH|0|600|1600|P
20180817|QD|0|15195|49178|P
20180817|QDEF|260|358|891|P
20180817|QDEL|0|5912|14902|P
20180817|QDF|1|3181|15097|P
20180817|QEFA|0|400|400|P
20180817|QEMM|0|0|100|P
20180817|QEP|500|90338|140610|P
20180817|QGBR|0|0|200|P
20180817|QGEN|0|17242|29992|P
20180817|QHC|0|3606|7297|P
20180817|QID|2000|386661|595325|P
20180817|QIWI|1266|6566|14405|P
20180817|QLD|100|110235|164744|P
20180817|QLTA|0|945|993|P
20180817|QLYS|500|16552|19490|P
20180817|QMN|0|300|300|P
20180817|QNST|0|15909|21934|P
20180817|QQEW|0|100|1648|P
20180817|QQQ|45664|2336340|3245946|P
20180817|QQQE|0|255|644|P
20180817|QQQX|0|200|2205|P
20180817|QRHC|0|1850|1950|P
20180817|QRTEA|0|103349|141678|P
20180817|QRVO|0|30291|60693|P
20180817|QSII|0|5269|8407|P
20180817|QSR|100|40663|124214|P
20180817|QTEC|0|7356|19936|P
20180817|QTM|0|3518|8369|P
20180817|QTNA|0|3099|7499|P
20180817|QTNT|0|3733|9277|P
20180817|QTRH|0|2700|2900|P
20180817|QTRX|0|1400|1860|P
20180817|QTS|0|6400|12811|P
20180817|QTWO|0|6001|26687|P
20180817|QUAD|0|12000|13800|P
20180817|QUAL|8828|15524|24575|P
20180817|QUIK|0|4500|6611|P
20180817|QUOT|0|2800|7254|P
20180817|QURE|0|1800|6829|P
20180817|QUS|0|900|900|P
20180817|QVAL|0|0|100|P
20180817|QXTR|0|200|200|P
20180817|QYLD|0|690|790|P
20180817|R|0|6564|10364|P
20180817|RA|0|607|1486|P
20180817|RACE|1690|10853|17287|P
20180817|RAD|35800|791066|936465|P
20180817|RADA|0|1900|2400|P
20180817|RAIL|0|1900|2500|P
20180817|RAND|0|0|15600|P
20180817|RARE|0|9520|15600|P
20180817|RARX|0|4188|5601|P
20180817|RAVE|0|0|100|P
20180817|RAVI|0|1800|2000|P
20180817|RAVN|0|6961|10261|P
20180817|RBA|600|6700|18429|P
20180817|RBB|0|3800|5800|P
20180817|RBBN|0|5162|12984|P
20180817|RBC|0|700|2100|P
20180817|RBCN|0|0|100|P
20180817|RBNC|0|100|700|P
20180817|RBS|0|28406|32985|P
20180817|RCI|100|13530|17430|P
20180817|RCII|0|8100|10530|P
20180817|RCKT|0|1715|3152|P
20180817|RCKY|0|800|4607|P
20180817|RCL|0|18203|38951|P
20180817|RCM|0|8143|49185|P
20180817|RCMT|0|1000|1100|P
20180817|RCON|0|1720|1720|P
20180817|RCS|0|3317|3417|P
20180817|RCUS|0|3300|3600|P
20180817|RDC|0|84689|137870|P
20180817|RDCM|0|400|1000|P
20180817|RDFN|0|71773|107019|P
20180817|RDHL|0|12315|13415|P
20180817|RDI|0|1164|2164|P
20180817|RDIV|0|7122|19466|P
20180817|RDN|0|15762|26824|P
20180817|RDNT|0|700|2328|P
20180817|RDS.A|700|90175|204977|P
20180817|RDS.B|5638|113435|128847|P
20180817|RDUS|0|22388|43733|P
20180817|RDVT|0|210|210|P
20180817|RDVY|0|4425|4535|P
20180817|RDWR|0|800|5681|P
20180817|RDY|0|5100|8736|P
20180817|RE|0|3900|8703|P
20180817|RECN|0|2200|5628|P
20180817|REDU|0|5650|9371|P
20180817|REED|0|700|3477|P
20180817|REET|88|8188|11383|P
20180817|REG|0|21841|54291|P
20180817|REGI|0|8831|36465|P
20180817|REGN|0|10860|14512|P
20180817|REI|300|18427|19627|P
20180817|REIS|0|0|200|P
20180817|REK|0|300|1250|P
20180817|RELL|0|500|1000|P
20180817|RELX|0|2450|5250|P
20180817|REM|0|10617|23181|P
20180817|REML|0|100|1700|P
20180817|REMX|0|200|6079|P
20180817|REN|0|5800|8400|P
20180817|RENN|0|2800|3000|P
20180817|RENX|0|500|2848|P
20180817|REPH|0|1900|3100|P
20180817|REPL|0|1157|1157|P
20180817|RES|200|25858|29840|P
20180817|RESI|0|4381|21610|P
20180817|RESN|0|10600|11700|P
20180817|RETA|0|11236|19338|P
20180817|RETL|2125|3834|6553|P
20180817|REV|0|1214|2614|P
20180817|REVG|0|6850|13750|P
20180817|REW|0|600|600|P
20180817|REX|0|1132|1332|P
20180817|REXR|0|14163|28040|P
20180817|REZ|0|1289|3584|P
20180817|RF|1600|339436|404988|P
20180817|RFAP|0|0|700|P
20180817|RFCI|0|3383|3383|P
20180817|RFDA|1124|1124|1124|P
20180817|RFDI|0|0|300|P
20180817|RFEU|0|600|600|P
20180817|RFFC|2|2|2342|P
20180817|RFIL|0|3600|3900|P
20180817|RFL|0|4100|6800|P
20180817|RFP|0|3090|7637|P
20180817|RFUN|0|713|713|P
20180817|RFV|0|0|298|P
20180817|RGA|0|12000|14600|P
20180817|RGEN|0|9339|12239|P
20180817|RGI|0|75|143|P
20180817|RGLD|0|22723|27223|P
20180817|RGLS|96010|119757|260910|P
20180817|RGNX|0|20557|65102|P
20180817|RGR|0|1900|2200|P
20180817|RGS|0|5746|7546|P
20180817|RGSE|0|55691|68188|P
20180817|RGT|0|1000|1425|P
20180817|RH|0|36324|58657|P
20180817|RHE|16797|17897|59212|P
20180817|RHI|0|37739|52847|P
20180817|RHP|0|11226|19431|P
20180817|RHS|1|3889|5981|P
20180817|RHT|0|27177|50028|P
20180817|RIBT|0|500|1900|P
20180817|RICK|0|300|900|P
20180817|RIDV|0|100|100|P
20180817|RIF|0|100|300|P
20180817|RIG|0|413690|657308|P
20180817|RIGL|0|64177|105341|P
20180817|RIGS|0|1011|2189|P
20180817|RILY|0|1000|1900|P
20180817|RILYH|0|600|2600|P
20180817|RILYL|0|0|100|P
20180817|RINF|0|40|151|P
20180817|RING|0|20900|24700|P
20180817|RIO|0|133710|210049|P
20180817|RIOT|3417|3817|9271|P
20180817|RJA|0|0|500|P
20180817|RJF|0|15819|20407|P
20180817|RJI|0|4654|5954|P
20180817|RKDA|0|9266|13298|P
20180817|RL|0|18400|29940|P
20180817|RLGT|0|1700|2243|P
20180817|RLGY|0|35436|52254|P
20180817|RLH|0|200|1700|P
20180817|RLI|0|2500|2800|P
20180817|RLJ|0|20769|28957|P
20180817|RLJ-A|0|0|100|P
20180817|RLJE|0|3896|4996|P
20180817|RM|0|300|900|P
20180817|RMAX|0|800|1200|P
20180817|RMBL|0|20037|30991|P
20180817|RMBS|0|13310|22917|P
20180817|RMCF|0|966|1399|P
20180817|RMD|0|15633|43066|P
20180817|RMGN|0|200|6300|P
20180817|RMNI|5283|9863|11534|P
20180817|RMR|0|1402|1702|P
20180817|RMT|0|4800|5200|P
20180817|RMTI|0|5199|6781|P
20180817|RNET|0|5852|7252|P
20180817|RNG|0|4933|9533|P
20180817|RNGR|0|200|600|P
20180817|RNN|0|200|500|P
20180817|RNP|0|350|850|P
20180817|RNR|0|2500|4100|P
20180817|RNR-F|0|0|600|P
20180817|RNST|0|7803|9092|P
20180817|RNWK|0|4650|4950|P
20180817|ROAD|0|0|100|P
20180817|ROAM|0|0|100|P
20180817|ROBO|0|6075|38948|P
20180817|ROCK|0|15300|18390|P
20180817|RODM|0|14053|22828|P
20180817|ROG|0|3794|4194|P
20180817|ROIC|0|27941|54138|P
20180817|ROK|0|24848|59438|P
20180817|ROKU|700|144179|218302|P
20180817|ROL|0|9936|13353|P
20180817|ROLL|0|200|300|P
20180817|ROM|1|6157|9479|P
20180817|ROOF|0|0|384|P
20180817|ROP|0|7718|10550|P
20180817|ROSE|0|7350|7450|P
20180817|ROSEW|0|1400|2000|P
20180817|ROST|0|97886|144715|P
20180817|ROUS|0|600|600|P
20180817|ROX|0|2428|2828|P
20180817|ROYT|0|177|277|P
20180817|RP|0|10234|14723|P
20180817|RPAI|0|33909|50477|P
20180817|RPD|0|17939|42820|P
20180817|RPG|83|5158|13146|P
20180817|RPM|0|7968|22777|P
20180817|RPT|0|21651|36378|P
20180817|RPV|14|6061|10146|P
20180817|RQI|0|2561|2737|P
20180817|RRC|700|44633|91337|P
20180817|RRD|0|17874|32074|P
20180817|RRGB|0|28764|72445|P
20180817|RRR|0|8296|18194|P
20180817|RRTS|0|3200|19102|P
20180817|RS|0|11786|20804|P
20180817|RSG|0|71806|82406|P
20180817|RSLS|428001|534558|764873|P
20180817|RSP|2939|15350|44880|P
20180817|RST|0|2100|5100|P
20180817|RSX|0|1545075|2496227|P
20180817|RSYS|0|1000|2200|P
20180817|RTEC|0|2351|10921|P
20180817|RTH|1600|3856|4156|P
20180817|RTIX|0|600|2700|P
20180817|RTM|1|255|555|P
20180817|RTN|0|25556|40549|P
20180817|RTRX|0|14514|22369|P
20180817|RTTR|0|0|10182|P
20180817|RUBI|0|2700|5873|P
20180817|RUBY|0|1494|3694|P
20180817|RUN|0|81131|104639|P
20180817|RUSHA|0|4061|8227|P
20180817|RUSHB|0|106|106|P
20180817|RUSL|808|15941|53433|P
20180817|RUSS|0|20911|35186|P
20180817|RUTH|0|10600|16800|P
20180817|RVI|0|1200|1500|P
20180817|RVLT|0|27433|33393|P
20180817|RVNC|0|2310|5798|P
20180817|RVNU|0|548|1645|P
20180817|RVP|0|100|809|P
20180817|RVSB|0|200|900|P
20180817|RVT|0|1000|1700|P
20180817|RWJ|0|96|419|P
20180817|RWK|0|0|1670|P
20180817|RWL|1|1435|3364|P
20180817|RWLK|0|67430|93510|P
20180817|RWM|0|23554|40886|P
20180817|RWO|0|1654|8692|P
20180817|RWR|1|10104|16599|P
20180817|RWT|0|23070|29967|P
20180817|RWX|150|5737|35799|P
20180817|RXI|0|200|467|P
20180817|RXII|0|3163|3163|P
20180817|RXL|200|1040|3331|P
20180817|RXN|0|3002|7076|P
20180817|RY|3700|30178|35778|P
20180817|RYAAY|0|9000|15000|P
20180817|RYAM|0|34568|50438|P
20180817|RYB|0|1731|4500|P
20180817|RYE|0|1119|2080|P
20180817|RYF|0|4422|5233|P
20180817|RYH|1|1237|1840|P
20180817|RYI|900|3500|21788|P
20180817|RYN|0|21657|28485|P
20180817|RYT|51|6298|11264|P
20180817|RYTM|0|5400|7800|P
20180817|RYU|0|200|200|P
20180817|RZB|0|1100|3200|P
20180817|RZG|0|228|451|P
20180817|S|0|194663|299357|P
20180817|SA|200|7979|17376|P
20180817|SAA|0|0|848|P
20180817|SAB|0|200|200|P
20180817|SABR|0|45225|140328|P
20180817|SACH|0|4200|6000|P
20180817|SAEX|2300|4400|9294|P
20180817|SAFM|0|17325|26190|P
20180817|SAFT|0|500|500|P
20180817|SAGE|0|19876|33470|P
20180817|SAH|0|1710|2710|P
20180817|SAIA|0|4616|8100|P
20180817|SAIC|0|657|1457|P
20180817|SAIL|0|78224|271874|P
20180817|SALM|0|4900|6100|P
20180817|SALT|0|600|1300|P
20180817|SAM|0|900|1200|P
20180817|SAMG|0|0|100|P
20180817|SAN|0|249416|357758|P
20180817|SAN-B|0|0|700|P
20180817|SAND|6000|250015|402165|P
20180817|SANM|0|5918|17917|P
20180817|SAP|952|16440|20320|P
20180817|SASR|0|1000|3806|P
20180817|SATS|0|8280|12508|P
20180817|SAUC|0|100|1800|P
20180817|SAVE|0|13482|26052|P
20180817|SB|0|15339|22581|P
20180817|SB-D|0|0|100|P
20180817|SBAC|300|23185|51283|P
20180817|SBBP|0|17806|27006|P
20180817|SBBX|0|0|100|P
20180817|SBCF|0|4722|9702|P
20180817|SBFG|0|481|481|P
20180817|SBGI|0|35639|50698|P
20180817|SBGL|0|267340|288984|P
20180817|SBH|0|37992|43764|P
20180817|SBI|0|916|2916|P
20180817|SBIO|5219|9009|10304|P
20180817|SBLK|800|8225|22182|P
20180817|SBLKZ|0|0|500|P
20180817|SBNY|0|11646|28560|P
20180817|SBOT|0|1100|1100|P
20180817|SBPH|0|3200|6300|P
20180817|SBRA|0|36966|54223|P
20180817|SBS|100|52188|75022|P
20180817|SBSI|0|1100|1700|P
20180817|SBT|0|100|300|P
20180817|SBUX|100|283604|379210|P
20180817|SC|0|17265|55908|P
20180817|SCCO|0|12208|18108|P
20180817|SCE-K|0|0|100|P
20180817|SCE-L|0|100|100|P
20180817|SCG|0|19511|39280|P
20180817|SCHA|576|21293|42317|P
20180817|SCHB|602|65494|102932|P
20180817|SCHC|848|29683|37845|P
20180817|SCHD|7727|85752|154784|P
20180817|SCHE|0|116044|347533|P
20180817|SCHF|6664|146564|219174|P
20180817|SCHG|584|25523|30573|P
20180817|SCHH|8409|75775|117003|P
20180817|SCHK|2|7409|8125|P
20180817|SCHL|0|2700|5878|P
20180817|SCHM|0|14046|20505|P
20180817|SCHN|0|21539|39268|P
20180817|SCHO|68|25179|32339|P
20180817|SCHP|862|13362|31192|P
20180817|SCHR|0|43121|49901|P
20180817|SCHV|10271|32494|54970|P
20180817|SCHW|700|87381|165342|P
20180817|SCHW-D|0|2900|3300|P
20180817|SCHX|4131|93043|139929|P
20180817|SCHZ|1412|4762|21524|P
20180817|SCI|0|46975|99625|P
20180817|SCID|0|200|400|P
20180817|SCIF|0|2115|3080|P
20180817|SCIU|0|0|100|P
20180817|SCIX|0|0|200|P
20180817|SCJ|1|3122|16341|P
20180817|SCKT|0|0|100|P
20180817|SCL|0|633|1333|P
20180817|SCM|0|0|200|P
20180817|SCO|1250|171031|353560|P
20180817|SCON|0|7739|13839|P
20180817|SCOR|0|7757|14907|P
20180817|SCPH|0|2430|5851|P
20180817|SCS|0|600|8900|P
20180817|SCSC|0|2054|6774|P
20180817|SCVL|0|2600|10083|P
20180817|SCWX|0|1900|2600|P
20180817|SCYX|0|2200|2500|P
20180817|SCZ|200|31270|109278|P
20180817|SD|0|3000|4400|P
20180817|SDEM|0|1000|4649|P
20180817|SDI|300|600|600|P
20180817|SDIV|867|34736|52155|P
20180817|SDLP|0|2308|3308|P
20180817|SDOG|0|704|13073|P
20180817|SDOW|7601|474862|551884|P
20180817|SDP|0|100|100|P
20180817|SDPI|0|0|400|P
20180817|SDR|0|700|1000|P
20180817|SDRL|0|1900|2300|P
20180817|SDS|1646|558300|680687|P
20180817|SDT|0|1600|3105|P
20180817|SDY|5137|96677|128612|P
20180817|SDYL|0|1500|2400|P
20180817|SE|0|25812|32654|P
20180817|SEA|0|800|1450|P
20180817|SEAC|0|100|200|P
20180817|SEAS|0|12300|66956|P
20180817|SECO|0|6863|8643|P
20180817|SECT|0|400|400|P
20180817|SEDG|100|30887|47958|P
20180817|SEE|500|119356|228511|P
20180817|SEED|0|18751|20051|P
20180817|SEF|0|150|150|P
20180817|SEIC|0|8224|22878|P
20180817|SEII|0|12800|13600|P
20180817|SELB|0|1000|1100|P
20180817|SELF|0|0|274|P
20180817|SEM|0|5171|7869|P
20180817|SEMG|0|7333|12381|P
20180817|SEND|0|7079|17279|P
20180817|SENEA|0|100|300|P
20180817|SENS|2000|67048|127190|P
20180817|SEP|0|2753|12847|P
20180817|SERV|0|6400|24832|P
20180817|SESN|0|21983|32193|P
20180817|SF|0|3300|4400|P
20180817|SFBS|0|2553|2953|P
20180817|SFE|0|0|300|P
20180817|SFET|0|0|4850|P
20180817|SFIX|0|59685|108773|P
20180817|SFL|0|3872|9520|P
20180817|SFLY|0|37353|71528|P
20180817|SFM|0|31230|65036|P
20180817|SFNC|0|7661|11523|P
20180817|SFS|0|3478|5478|P
20180817|SFST|0|0|400|P
20180817|SFUN|0|25147|39999|P
20180817|SGA|0|600|600|P
20180817|SGBX|0|712|5668|P
20180817|SGC|0|0|600|P
20180817|SGDJ|0|2441|6641|P
20180817|SGDM|0|3030|11759|P
20180817|SGEN|0|18218|24228|P
20180817|SGGB|0|16738|17238|P
20180817|SGH|0|21357|28450|P
20180817|SGLB|0|5250|5450|P
20180817|SGMA|0|200|500|P
20180817|SGMO|0|22367|40359|P
20180817|SGMS|0|38213|86348|P
20180817|SGOL|123|7766|18685|P
20180817|SGRP|400|500|1100|P
20180817|SGRY|0|20394|42594|P
20180817|SGU|0|800|2100|P
20180817|SGYP|0|74915|87610|P
20180817|SH|2727|872247|950320|P
20180817|SHAG|0|0|400|P
20180817|SHAK|0|25089|43016|P
20180817|SHE|1|370|1170|P
20180817|SHEN|0|5249|9940|P
20180817|SHG|0|100|200|P
20180817|SHI|0|400|524|P
20180817|SHIP|0|0|1500|P
20180817|SHLD|12518|22023|58481|P
20180817|SHLM|0|300|500|P
20180817|SHLO|0|400|500|P
20180817|SHLX|0|7837|14390|P
20180817|SHM|167|12012|26315|P
20180817|SHNY|0|400|900|P
20180817|SHO|0|33262|60310|P
20180817|SHOO|0|9900|17879|P
20180817|SHOP|100|30587|65952|P
20180817|SHOS|0|0|100|P
20180817|SHPG|300|19395|29475|P
20180817|SHSP|0|1075|1475|P
20180817|SHV|0|76507|83594|P
20180817|SHW|0|10441|16541|P
20180817|SHY|0|30926|41462|P
20180817|SHYD|100|3200|3500|P
20180817|SHYG|57|25437|31037|P
20180817|SID|700|69812|81795|P
20180817|SIEB|0|1000|1200|P
20180817|SIEN|0|13039|17439|P
20180817|SIFI|0|0|300|P
20180817|SIFY|0|7600|7600|P
20180817|SIG|0|12614|23775|P
20180817|SIGA|0|14328|15008|P
20180817|SIGI|0|1793|2793|P
20180817|SIGM|33827|39500|148575|P
20180817|SIJ|0|0|200|P
20180817|SIL|0|5186|38350|P
20180817|SILJ|0|610|11749|P
20180817|SIMO|0|13720|17206|P
20180817|SINA|0|24460|51726|P
20180817|SINO|0|0|100|P
20180817|SIR|0|10403|15403|P
20180817|SIRI|0|828359|1203438|P
20180817|SITE|0|5075|8138|P
20180817|SITO|0|2160|5060|P
20180817|SIVB|200|9694|15594|P
20180817|SIVR|205|27773|34109|P
20180817|SIX|0|22111|26314|P
20180817|SIZ|0|0|100|P
20180817|SIZE|0|142|365|P
20180817|SJB|0|2790|14825|P
20180817|SJI|0|20754|25960|P
20180817|SJM|0|37957|51580|P
20180817|SJNK|0|34066|79500|P
20180817|SJR|100|22248|76290|P
20180817|SJT|0|300|600|P
20180817|SJW|0|15850|18450|P
20180817|SKF|0|348|6496|P
20180817|SKM|0|14758|22197|P
20180817|SKT|0|21323|36880|P
20180817|SKX|0|38167|80687|P
20180817|SKY|0|8212|12241|P
20180817|SKYW|0|1800|3400|P
20180817|SKYY|4114|14365|16839|P
20180817|SLAB|0|11891|13591|P
20180817|SLB|600|173645|329415|P
20180817|SLCA|0|127593|154281|P
20180817|SLD|0|0|600|P
20180817|SLDB|0|2600|5000|P
20180817|SLF|100|21696|26911|P
20180817|SLG|0|10135|12935|P
20180817|SLGN|0|14378|22291|P
20180817|SLM|0|76790|111240|P
20180817|SLMBP|0|0|100|P
20180817|SLP|0|300|1700|P
20180817|SLQD|0|500|1300|P
20180817|SLRC|0|1300|2000|P
20180817|SLS|0|500|4666|P
20180817|SLV|5069|788465|1137089|P
20180817|SLVO|0|0|370|P
20180817|SLVP|0|0|200|P
20180817|SLX|0|8187|14637|P
20180817|SLY|1|8052|8911|P
20180817|SLYG|1119|5772|7980|P
20180817|SLYV|0|8018|12785|P
20180817|SM|400|76198|105092|P
20180817|SMAR|0|7626|10591|P
20180817|SMB|0|2970|13669|P
20180817|SMBK|0|0|100|P
20180817|SMCI|0|14922|26125|P
20180817|SMDV|0|486|486|P
20180817|SMED|0|0|100|P
20180817|SMFG|0|49750|136033|P
20180817|SMG|0|11615|22508|P
20180817|SMH|110637|1484763|2024791|P
20180817|SMHD|0|2354|8282|P
20180817|SMHI|0|100|300|P
20180817|SMI|0|2838|22738|P
20180817|SMIN|0|0|500|P
20180817|SMIT|0|6739|7339|P
20180817|SMLF|0|400|1330|P
20180817|SMLP|200|2800|5600|P
20180817|SMLV|0|515|699|P
20180817|SMM|0|100|1599|P
20180817|SMMT|0|20120|22867|P
20180817|SMMU|0|0|793|P
20180817|SMN|0|700|2100|P
20180817|SMP|0|2100|3767|P
20180817|SMPL|0|7890|20577|P
20180817|SMRT|0|6500|7600|P
20180817|SMSI|0|500|2200|P
20180817|SMTA|0|1900|3900|P
20180817|SMTC|0|5204|12271|P
20180817|SMTS|0|400|400|P
20180817|SMTX|0|24083|24374|P
20180817|SN|0|89957|166286|P
20180817|SNA|0|6650|16850|P
20180817|SNAP|0|838151|1226752|P
20180817|SNBR|0|40900|59218|P
20180817|SND|0|27472|31181|P
20180817|SNDR|0|3500|11311|P
20180817|SNDX|0|23110|28110|P
20180817|SNE|0|123957|158247|P
20180817|SNES|0|300|9260|P
20180817|SNFCA|0|100|300|P
20180817|SNGX|0|200|5300|P
20180817|SNH|0|44322|94107|P
20180817|SNHNL|0|654|2358|P
20180817|SNHY|0|2900|3300|P
20180817|SNLN|0|0|3892|P
20180817|SNMP|0|9149|14649|P
20180817|SNMX|0|2100|2100|P
20180817|SNN|0|25017|30688|P
20180817|SNNA|0|600|800|P
20180817|SNOA|0|400|1000|P
20180817|SNP|0|4000|4800|P
20180817|SNPS|0|11255|25783|P
20180817|SNR|0|30171|48979|P
20180817|SNSS|0|3538|9808|P
20180817|SNV|0|15400|28756|P
20180817|SNX|0|4100|9801|P
20180817|SNY|0|88854|136762|P
20180817|SO|300|145204|199676|P
20180817|SOCL|0|400|5053|P
20180817|SODA|0|9798|17110|P
20180817|SOGO|11368|66469|94143|P
20180817|SOHO|0|0|1050|P
20180817|SOHU|0|17103|34766|P
20180817|SOI|0|6708|8408|P
20180817|SOIL|0|950|950|P
20180817|SOJA|0|1158|2018|P
20180817|SOJB|0|100|700|P
20180817|SOJC|0|0|100|P
20180817|SOL|0|400|12100|P
20180817|SOLO|0|0|2900|P
20180817|SON|0|6780|11480|P
20180817|SONA|0|1290|1490|P
20180817|SONC|0|25205|35842|P
20180817|SONO|0|21367|42697|P
20180817|SOR|0|400|900|P
20180817|SORL|0|5845|7911|P
20180817|SOXL|1811|131094|152900|P
20180817|SOXS|1000|509471|759577|P
20180817|SOXX|0|53234|97301|P
20180817|SOYB|0|14332|23650|P
20180817|SP|0|800|1900|P
20180817|SPA|0|500|1800|P
20180817|SPAB|2888|14387|18608|P
20180817|SPAQ.U|0|0|17200|P
20180817|SPAR|0|1100|3926|P
20180817|SPB|0|9100|15887|P
20180817|SPCB|0|1750|2872|P
20180817|SPDN|0|115|115|P
20180817|SPDW|0|29037|76308|P
20180817|SPE-B|0|0|163|P
20180817|SPEM|1475|9080|22639|P
20180817|SPEX|100|100|1600|P
20180817|SPFF|0|2955|3807|P
20180817|SPG|100|29990|55590|P
20180817|SPGI|0|19596|28396|P
20180817|SPH|0|1925|7553|P
20180817|SPHB|0|5536|10532|P
20180817|SPHD|504|21235|60476|P
20180817|SPHQ|0|4521|13856|P
20180817|SPHS|0|10116|20816|P
20180817|SPI|0|2590|2809|P
20180817|SPIB|0|6993|35894|P
20180817|SPKE|0|1400|3385|P
20180817|SPKEP|0|700|700|P
20180817|SPLB|0|780|43073|P
20180817|SPLG|0|5933|51686|P
20180817|SPLK|0|37376|52667|P
20180817|SPLP|0|0|4100|P
20180817|SPLP-A|0|260|360|P
20180817|SPLV|352|394934|511488|P
20180817|SPMD|685|11073|19318|P
20180817|SPMO|0|0|200|P
20180817|SPN|400|50202|80102|P
20180817|SPNE|0|1100|2300|P
20180817|SPNS|0|800|900|P
20180817|SPOK|0|1671|6440|P
20180817|SPOT|2100|36868|55539|P
20180817|SPPI|0|21469|38720|P
20180817|SPPP|100|1400|1800|P
20180817|SPR|0|37431|48597|P
20180817|SPRO|0|4357|17878|P
20180817|SPRT|0|0|100|P
20180817|SPSB|219|6435|13710|P
20180817|SPSC|0|1100|3200|P
20180817|SPSM|510|7181|12896|P
20180817|SPTL|2|19008|32817|P
20180817|SPTM|66|31232|45131|P
20180817|SPTN|2784|10897|20275|P
20180817|SPTS|0|22565|28081|P
20180817|SPUU|0|100|100|P
20180817|SPWH|0|2200|6409|P
20180817|SPWR|0|67727|72011|P
20180817|SPXC|0|2300|3800|P
20180817|SPXL|22731|284769|624017|P
20180817|SPXS|2058|223716|429398|P
20180817|SPXT|0|1103|1103|P
20180817|SPXU|600|310422|500709|P
20180817|SPXV|552|700|700|P
20180817|SPXX|0|100|600|P
20180817|SPY|19408|4176714|9193619|P
20180817|SPYD|451|19232|25170|P
20180817|SPYG|4412|110812|124918|P
20180817|SPYV|3|8992|26390|P
20180817|SPYX|0|0|111|P
20180817|SQ|100|136811|281043|P
20180817|SQBG|0|1700|2800|P
20180817|SQLV|0|0|599|P
20180817|SQM|0|4977|17788|P
20180817|SQQQ|0|1404876|1816135|P
20180817|SR|0|3244|6044|P
20180817|SRAX|0|10753|12403|P
20180817|SRC|0|33293|48586|P
20180817|SRCE|0|400|700|P
20180817|SRCI|200|139779|187284|P
20180817|SRCL|0|21532|25351|P
20180817|SRCLP|0|0|300|P
20180817|SRDX|0|5246|20893|P
20180817|SRE|0|157264|193474|P
20180817|SRE-A|0|100|300|P
20180817|SRET|0|2499|2499|P
20180817|SREV|0|680|4878|P
20180817|SRG|0|1947|5970|P
20180817|SRG-A|0|300|1560|P
20180817|SRI|0|3900|7683|P
20180817|SRLN|1207|5426|8951|P
20180817|SRNE|0|27715|31915|P
20180817|SRPT|0|32802|45317|P
20180817|SRRA|0|23483|37812|P
20180817|SRRK|0|800|900|P
20180817|SRS|0|4250|5033|P
20180817|SRT|0|4608|4708|P
20180817|SRTY|0|45394|57755|P
20180817|SRV|213|213|313|P
20180817|SRVR|0|112|112|P
20180817|SSB|0|5323|7323|P
20180817|SSC|0|700|700|P
20180817|SSD|0|5100|7800|P
20180817|SSG|0|400|800|P
20180817|SSI|0|500|1500|P
20180817|SSKN|0|4926|5326|P
20180817|SSL|0|7681|8581|P
20180817|SSLJ|0|100|1500|P
20180817|SSNC|100|12001|19301|P
20180817|SSO|814|124290|181719|P
20180817|SSP|0|8414|9814|P
20180817|SSRM|3100|53308|63766|P
20180817|SSTI|0|11800|16900|P
20180817|SSTK|0|2852|3937|P
20180817|SSW|0|4250|7150|P
20180817|SSW-G|0|100|100|P
20180817|SSYS|0|13919|19368|P
20180817|ST|0|9479|22364|P
20180817|STAA|0|7954|20201|P
20180817|STAF|0|443|3293|P
20180817|STAG|0|18020|39048|P
20180817|STAR|0|5458|9358|P
20180817|STAY|0|50441|79646|P
20180817|STBA|0|1718|2418|P
20180817|STBZ|0|7909|11337|P
20180817|STC|0|800|2800|P
20180817|STCN|0|3851|4151|P
20180817|STDY|0|0|12200|P
20180817|STE|0|8525|12525|P
20180817|STFC|0|400|500|P
20180817|STG|0|1000|5800|P
20180817|STI|408|73000|125403|P
20180817|STI+B|0|0|1000|P
20180817|STIM|0|900|2800|P
20180817|STIP|28|3410|7660|P
20180817|STK|0|200|1500|P
20180817|STKL|0|839|2692|P
20180817|STL|0|13691|42692|P
20180817|STLD|0|17482|56876|P
20180817|STLRW|0|0|100|P
20180817|STM|23233|96857|172409|P
20180817|STML|0|2800|5863|P
20180817|STMP|0|3100|12205|P
20180817|STN|0|400|400|P
20180817|STNG|0|130722|221002|P
20180817|STON|0|1300|2000|P
20180817|STOR|0|20999|48894|P
20180817|STPZ|0|260|718|P
20180817|STRA|0|2900|5335|P
20180817|STRL|0|2212|4212|P
20180817|STRM|0|0|100|P
20180817|STRT|0|200|200|P
20180817|STT|0|36801|62688|P
20180817|STT-G|0|0|116|P
20180817|STWD|0|53140|76639|P
20180817|STX|0|113222|268515|P
20180817|STXB|0|9924|19183|P
20180817|STZ|0|78755|132716|P
20180817|STZ.B|0|100|100|P
20180817|SU|8500|94869|130699|P
20180817|SUB|419|3122|4691|P
20180817|SUI|0|8900|13297|P
20180817|SUM|0|32045|47006|P
20180817|SUMR|0|10735|11035|P
20180817|SUN|0|4995|13703|P
20180817|SUNS|0|100|300|P
20180817|SUNW|0|1850|1950|P
20180817|SUP|0|706|1715|P
20180817|SUPN|0|18285|47406|P
20180817|SUPV|0|38217|67735|P
20180817|SURF|0|900|1400|P
20180817|SUSA|0|793|2013|P
20180817|SVA|0|0|3900|P
20180817|SVM|2000|57396|94541|P
20180817|SVRA|0|6879|11171|P
20180817|SVT|0|0|1300|P
20180817|SVU|0|16049|21276|P
20180817|SVVC|0|1900|2200|P
20180817|SVXY|11992|1360049|2053043|P
20180817|SWCH|0|61169|75865|P
20180817|SWIR|0|5800|13498|P
20180817|SWJ|0|0|145|P
20180817|SWK|0|13403|22849|P
20180817|SWKS|0|30159|61842|P
20180817|SWM|0|2400|4370|P
20180817|SWN|1272|328937|482770|P
20180817|SWP|0|200|200|P
20180817|SWX|0|5700|6500|P
20180817|SWZ|0|100|100|P
20180817|SXC|0|1000|1900|P
20180817|SXCP|0|4800|5200|P
20180817|SXE|0|12209|19536|P
20180817|SXI|0|200|200|P
20180817|SXT|0|5018|5818|P
20180817|SYBX|0|2874|4692|P
20180817|SYF|900|171320|315992|P
20180817|SYK|0|48777|77336|P
20180817|SYKE|0|3814|6214|P
20180817|SYLD|0|300|563|P
20180817|SYMC|0|423870|676804|P
20180817|SYN|0|2999|9831|P
20180817|SYNA|0|19000|30000|P
20180817|SYNC|0|200|200|P
20180817|SYNH|0|49102|67828|P
20180817|SYNL|0|400|400|P
20180817|SYNT|0|9788|37561|P
20180817|SYRS|0|2800|4420|P
20180817|SYV|0|0|100|P
20180817|SYX|0|1200|1714|P
20180817|SYY|0|66269|140723|P
20180817|T|2500|904130|1262922|P
20180817|TA|0|5400|6100|P
20180817|TAC|0|1000|1000|P
20180817|TACO|0|10858|15179|P
20180817|TACT|0|750|2350|P
20180817|TAHO|5500|194550|251465|P
20180817|TAIT|0|3400|3500|P
20180817|TAL|0|192557|495919|P
20180817|TALO|0|4800|5000|P
20180817|TAN|120|2148|20869|P
20180817|TANH|0|501|39401|P
20180817|TANNL|0|0|100|P
20180817|TANNZ|0|1750|1950|P
20180817|TAO|0|1418|5179|P
20180817|TAOP|0|520|4220|P
20180817|TAP|0|19630|37956|P
20180817|TARO|0|700|1600|P
20180817|TAST|0|1200|6340|P
20180817|TAT|0|100|842|P
20180817|TBB|0|1100|1100|P
20180817|TBBK|0|1100|7279|P
20180817|TBC|0|0|8500|P
20180817|TBF|0|14671|27681|P
20180817|TBI|0|1720|2920|P
20180817|TBIO|100|300|1100|P
20180817|TBK|0|2708|4008|P
20180817|TBPH|0|5030|6030|P
20180817|TBT|0|256489|300767|P
20180817|TBX|0|664|914|P
20180817|TCBI|0|9702|15938|P
20180817|TCBIL|0|100|100|P
20180817|TCBK|0|3391|7991|P
20180817|TCCO|0|272|272|P
20180817|TCDA|0|1600|3150|P
20180817|TCF|0|28700|46536|P
20180817|TCGP|0|0|2200|P
20180817|TCMD|0|7518|9785|P
20180817|TCO|0|5408|8997|P
20180817|TCON|0|203|303|P
20180817|TCP|0|3300|7748|P
20180817|TCPC|0|900|2000|P
20180817|TCRD|0|3400|4200|P
20180817|TCS|0|9594|12984|P
20180817|TCX|0|2100|2300|P
20180817|TD|12200|73015|93120|P
20180817|TDACW|0|0|100|P
20180817|TDC|100|12954|27311|P
20180817|TDE|0|0|295|P
20180817|TDF|0|100|1400|P
20180817|TDG|0|2600|6400|P
20180817|TDJ|0|800|1300|P
20180817|TDOC|0|40925|49191|P
20180817|TDS|0|6430|23269|P
20180817|TDTF|0|1267|1367|P
20180817|TDTT|0|3073|21487|P
20180817|TDW|0|1772|3097|P
20180817|TDW+B|0|0|1762|P
20180817|TDY|0|1000|2510|P
20180817|TEAM|3300|22957|35257|P
20180817|TECD|0|2100|6300|P
20180817|TECH|0|10707|13707|P
20180817|TECK|2500|67428|108792|P
20180817|TECL|31|8935|15437|P
20180817|TECS|0|5752|18184|P
20180817|TEDU|0|4838|12253|P
20180817|TEF|0|24387|49621|P
20180817|TEL|0|46949|98816|P
20180817|TELL|400|58947|63907|P
20180817|TEN|0|12288|22947|P
20180817|TENB|0|9821|18613|P
20180817|TEO|0|7574|13948|P
20180817|TER|18750|191368|385004|P
20180817|TERP|0|29636|42434|P
20180817|TESS|0|0|100|P
20180817|TEUM|0|39949|64618|P
20180817|TEVA|100|530212|812078|P
20180817|TEX|0|21636|30501|P
20180817|TFI|0|1523|3900|P
20180817|TFLO|0|0|4900|P
20180817|TFSL|0|1100|2527|P
20180817|TFX|0|21289|25809|P
20180817|TG|0|6800|7300|P
20180817|TGA|1100|21241|44141|P
20180817|TGB|4500|11544|27054|P
20180817|TGC|0|600|1958|P
20180817|TGE|0|11200|35306|P
20180817|TGEN|0|0|1600|P
20180817|TGH|0|2390|3181|P
20180817|TGI|0|14451|25694|P
20180817|TGLS|0|2401|17912|P
20180817|TGNA|0|18818|46262|P
20180817|TGP|0|1504|5156|P
20180817|TGP-A|0|300|300|P
20180817|TGP-B|0|0|1000|P
20180817|TGS|0|700|4097|P
20180817|TGT|0|237825|498135|P
20180817|TGTX|0|39202|64777|P
20180817|THC|0|17193|28549|P
20180817|THD|0|27832|60916|P
20180817|THFF|0|0|200|P
20180817|THG|0|1200|1600|P
20180817|THM|0|10200|15500|P
20180817|THO|0|47456|74267|P
20180817|THR|0|600|2379|P
20180817|THRM|0|19243|21143|P
20180817|THS|0|6606|11981|P
20180817|THST|0|770|4850|P
20180817|THW|0|143|143|P
20180817|TI|0|2586|5786|P
20180817|TI.A|1800|2023|2023|P
20180817|TIER|0|1500|3053|P
20180817|TIF|0|15604|47775|P
20180817|TIK|12616|158390|393500|P
20180817|TILE|0|2670|6310|P
20180817|TILT|0|12|100|P
20180817|TIP|821|71424|126243|P
20180817|TIPT|0|700|1334|P
20180817|TIPX|0|2611|5216|P
20180817|TIS|1026|27398|56420|P
20180817|TISI|0|5391|17898|P
20180817|TITN|0|1600|9167|P
20180817|TIVO|0|135367|223198|P
20180817|TJX|0|82549|162057|P
20180817|TK|0|7069|17676|P
20180817|TKC|0|63450|87282|P
20180817|TKKSU|0|1500|13000|P
20180817|TKR|0|5089|10500|P
20180817|TLDH|0|0|100|P
20180817|TLEH|0|159|1537|P
20180817|TLGT|0|1400|8200|P
20180817|TLH|0|200|654|P
20180817|TLI|0|500|2000|P
20180817|TLK|0|10360|22119|P
20180817|TLND|0|3000|5100|P
20180817|TLRA|500|1300|3000|P
20180817|TLRD|0|19357|38002|P
20180817|TLRY|0|60141|105590|P
20180817|TLT|0|248812|372489|P
20180817|TLTD|0|100|6962|P
20180817|TLTE|1|515|7659|P
20180817|TLYS|0|200|1500|P
20180817|TM|0|6150|18810|P
20180817|TMDI|0|4726|5926|P
20180817|TMF|555|54264|81974|P
20180817|TMFC|0|500|500|P
20180817|TMHC|0|13966|28653|P
20180817|TMK|0|9293|12793|P
20180817|TMO|500|31413|48475|P
20180817|TMP|0|1200|1700|P
20180817|TMQ|800|800|8320|P
20180817|TMST|0|6727|13277|P
20180817|TMUS|0|62848|88987|P
20180817|TMV|0|76114|94096|P
20180817|TNA|1000|236334|370868|P
20180817|TNAV|0|300|500|P
20180817|TNC|0|2500|3300|P
20180817|TNDM|0|118788|173879|P
20180817|TNET|0|6531|9631|P
20180817|TNK|300|62407|111434|P
20180817|TNP|0|1902|2002|P
20180817|TNP-F|0|0|400|P
20180817|TNXP|0|13634|13835|P
20180817|TOCA|0|6462|7562|P
20180817|TOL|0|34179|46692|P
20180817|TOLZ|0|1137|1837|P
20180817|TOO|0|0|1800|P
20180817|TOO-A|0|227|227|P
20180817|TOO-E|0|500|500|P
20180817|TOPS|0|0|400|P
20180817|TORC|0|3636|6096|P
20180817|TOT|9961|115524|186052|P
20180817|TOTL|0|44840|46994|P
20180817|TOUR|0|1150|1950|P
20180817|TOWN|0|2200|9405|P
20180817|TOWR|0|1600|3000|P
20180817|TPB|400|800|1400|P
20180817|TPC|0|5007|9005|P
20180817|TPH|0|80603|107797|P
20180817|TPHS|0|100|728|P
20180817|TPIC|1000|10053|14869|P
20180817|TPIV|0|3600|20444|P
20180817|TPL|0|0|100|P
20180817|TPNL|700|700|1100|P
20180817|TPOR|0|1305|1842|P
20180817|TPR|0|38016|123057|P
20180817|TPRE|0|11000|14950|P
20180817|TPVG|0|1900|3500|P
20180817|TPX|0|24504|44164|P
20180817|TPZ|0|100|200|P
20180817|TQQQ|100|405406|562642|P
20180817|TR|0|800|800|P
20180817|TRC|0|700|1400|P
20180817|TRCO|0|7300|33900|P
20180817|TREC|0|100|3254|P
20180817|TREE|0|2500|4900|P
20180817|TREX|0|5000|8500|P
20180817|TRGP|0|32091|40741|P
20180817|TRHC|500|6206|8906|P
20180817|TRI|900|18864|22664|P
20180817|TRIB|0|200|1000|P
20180817|TRIL|0|400|3400|P
20180817|TRIP|0|23417|36217|P
20180817|TRK|0|400|500|P
20180817|TRMB|0|20794|33294|P
20180817|TRMD|0|1000|1000|P
20180817|TRMK|0|6510|23305|P
20180817|TRN|0|21204|37676|P
20180817|TRNC|0|8103|10347|P
20180817|TRNO|0|3627|23331|P
20180817|TRNS|0|6650|8050|P
20180817|TROV|0|12826|17937|P
20180817|TROW|0|41825|62816|P
20180817|TROX|100|46159|69686|P
20180817|TRP|4500|46253|98350|P
20180817|TRQ|500|68316|137734|P
20180817|TRS|0|1000|2700|P
20180817|TRST|0|24147|30145|P
20180817|TRTN|0|11703|25800|P
20180817|TRTX|0|8071|24654|P
20180817|TRU|0|19109|33261|P
20180817|TRUE|0|42008|62858|P
20180817|TRUP|0|16177|22454|P
20180817|TRV|0|23658|40458|P
20180817|TRVG|0|15141|23208|P
20180817|TRVN|0|18135|31311|P
20180817|TRX|200|1000|3500|P
20180817|TRXC|300|190024|345381|P
20180817|TS|2200|111976|173020|P
20180817|TSBK|0|100|100|P
20180817|TSC|0|1386|2886|P
20180817|TSCO|0|36747|69680|P
20180817|TSE|0|2000|2700|P
20180817|TSEM|0|9054|15399|P
20180817|TSG|12800|58524|83848|P
20180817|TSI|0|1264|1264|P
20180817|TSLA|5330|843907|1226210|P
20180817|TSLX|0|800|2700|P
20180817|TSM|1800|267621|580261|P
20180817|TSN|182|135805|307984|P
20180817|TSQ|0|0|400|P
20180817|TSRO|0|57187|76290|P
20180817|TSS|0|31799|60434|P
20180817|TST|0|1000|3000|P
20180817|TSU|600|17040|29745|P
20180817|TTAC|0|300|300|P
20180817|TTC|0|10609|16439|P
20180817|TTD|0|15485|27238|P
20180817|TTEC|0|486|1886|P
20180817|TTEK|0|10942|16841|P
20180817|TTFS|0|0|300|P
20180817|TTGT|0|17120|30498|P
20180817|TTI|0|8200|16709|P
20180817|TTM|0|41282|85479|P
20180817|TTMI|0|26524|40221|P
20180817|TTNP|0|2200|2200|P
20180817|TTOO|0|10086|15537|P
20180817|TTPH|0|39084|50309|P
20180817|TTS|0|1300|6772|P
20180817|TTT|0|5094|16095|P
20180817|TTWO|0|30475|59670|P
20180817|TU|100|25450|29750|P
20180817|TUES|0|4664|10164|P
20180817|TUP|0|12664|28385|P
20180817|TUR|0|299422|547088|P
20180817|TURN|0|200|200|P
20180817|TUSK|0|10371|16271|P
20180817|TV|300|14206|20606|P
20180817|TVIX|62031|202935|647764|P
20180817|TVPT|0|45450|66286|P
20180817|TVTY|0|4003|9330|P
20180817|TWI|0|42228|48628|P
20180817|TWLO|100|50336|67207|P
20180817|TWLVU|0|0|2500|P
20180817|TWM|0|135102|177537|P
20180817|TWNK|0|47240|63904|P
20180817|TWNKW|0|0|400|P
20180817|TWO|0|24780|65346|P
20180817|TWO-C|0|0|2000|P
20180817|TWO-E|0|1500|1500|P
20180817|TWOU|0|30641|58605|P
20180817|TWTR|0|541912|793489|P
20180817|TX|0|3700|24421|P
20180817|TXMD|0|98120|113203|P
20180817|TXN|1000|77477|134892|P
20180817|TXRH|0|16097|29202|P
20180817|TXT|0|36910|54444|P
20180817|TY|0|113|324|P
20180817|TYD|0|0|200|P
20180817|TYG|0|100|100|P
20180817|TYHT|200|3900|4700|P
20180817|TYL|0|3400|4700|P
20180817|TYME|0|4377|13292|P
20180817|TYO|0|2414|2414|P
20180817|TYPE|0|3366|11039|P
20180817|TZA|3000|1246605|1620937|P
20180817|TZOO|0|5253|18270|P
20180817|UA|0|63705|79326|P
20180817|UAA|100|73735|132147|P
20180817|UAL|0|55415|104464|P
20180817|UAMY|6250|19830|77990|P
20180817|UAN|0|4128|5728|P
20180817|UAVS|0|100|2240|P
20180817|UBA|0|1100|1700|P
20180817|UBIO|0|400|800|P
20180817|UBNK|0|600|1200|P
20180817|UBNT|0|13100|22832|P
20180817|UBR|0|113|113|P
20180817|UBS|1400|37028|69710|P
20180817|UBSH|0|6169|12269|P
20180817|UBSI|0|12510|17038|P
20180817|UBT|0|2100|2400|P
20180817|UBX|0|100|200|P
20180817|UCBA|0|509|509|P
20180817|UCBI|0|7831|18291|P
20180817|UCC|0|158|258|P
20180817|UCFC|0|570|1870|P
20180817|UCI|0|0|472|P
20180817|UCO|2431|238606|304475|P
20180817|UCON|0|0|750|P
20180817|UCTT|0|46497|89426|P
20180817|UDN|0|7980|9480|P
20180817|UDOW|5988|40762|121997|P
20180817|UDR|0|28119|38687|P
20180817|UE|0|9209|18666|P
20180817|UEC|0|13399|23982|P
20180817|UEIC|0|4998|7489|P
20180817|UEPS|0|2300|3400|P
20180817|UEUR|0|300|300|P
20180817|UEVM|0|131|131|P
20180817|UFCS|0|1958|2616|P
20180817|UFI|0|700|1600|P
20180817|UFPI|0|2000|5213|P
20180817|UFPT|0|100|200|P
20180817|UFS|0|15008|22408|P
20180817|UGA|0|500|1044|P
20180817|UGAZ|0|24821|123714|P
20180817|UGI|0|6636|15123|P
20180817|UGL|1250|5263|8149|P
20180817|UGLD|0|57616|58595|P
20180817|UGP|100|23633|31708|P
20180817|UHAL|0|1700|2200|P
20180817|UHS|0|9997|16161|P
20180817|UHT|0|900|1100|P
20180817|UIHC|0|1600|2100|P
20180817|UIS|0|2187|9947|P
20180817|UITB|0|608|608|P
20180817|UIVM|0|417|417|P
20180817|UL|132|15787|31233|P
20180817|ULE|0|88|390|P
20180817|ULH|0|690|4290|P
20180817|ULST|0|0|500|P
20180817|ULTA|0|16227|27440|P
20180817|ULTI|0|3003|4906|P
20180817|ULVM|92|162|162|P
20180817|UMBF|0|9067|11835|P
20180817|UMC|0|7915|12915|P
20180817|UMDD|0|32|352|P
20180817|UMH|0|2510|4933|P
20180817|UMPQ|0|36203|72303|P
20180817|UMRX|0|7700|14957|P
20180817|UN|400|30789|57053|P
20180817|UNB|0|0|100|P
20180817|UNF|0|300|700|P
20180817|UNFI|0|16076|38290|P
20180817|UNG|450|267095|369429|P
20180817|UNH|200|38294|72982|P
20180817|UNIT|0|64320|156716|P
20180817|UNL|0|0|100|P
20180817|UNM|300|20860|41202|P
20180817|UNP|0|66749|110900|P
20180817|UNT|0|4700|12250|P
20180817|UNVR|0|7472|20074|P
20180817|UONE|0|1178|1178|P
20180817|UPL|2237|80338|97238|P
20180817|UPLD|0|5068|9068|P
20180817|UPRO|21098|333355|616457|P
20180817|UPS|100|70050|128604|P
20180817|UPV|0|0|250|P
20180817|UPW|0|0|265|P
20180817|UQM|0|9178|19671|P
20180817|URA|520|3607|11079|P
20180817|URBN|0|43752|83112|P
20180817|URE|127|543|973|P
20180817|URG|600|34657|94181|P
20180817|URGN|0|900|1700|P
20180817|URI|0|15847|23014|P
20180817|URTH|0|107|2734|P
20180817|URTY|0|10046|29969|P
20180817|USA|0|5800|6600|P
20180817|USAC|0|16233|28928|P
20180817|USAK|0|1600|4100|P
20180817|USAP|0|500|800|P
20180817|USAS|0|200|7650|P
20180817|USAT|0|7928|13468|P
20180817|USAU|0|0|3121|P
20180817|USB|1300|95709|147323|P
20180817|USB-H|0|100|100|P
20180817|USB-O|0|100|100|P
20180817|USB-P|0|5025|20424|P
20180817|USCI|0|4469|9551|P
20180817|USCR|0|5395|16796|P
20180817|USD|0|5703|11136|P
20180817|USDP|0|1200|2400|P
20180817|USDU|0|0|1961|P
20180817|USEG|0|900|39874|P
20180817|USFD|0|63302|100414|P
20180817|USFR|0|12499|12501|P
20180817|USG|0|30102|33502|P
20180817|USIG|0|100|500|P
20180817|USL|5|7305|11816|P
20180817|USLM|0|100|400|P
20180817|USLV|0|117738|186180|P
20180817|USM|0|1488|3488|P
20180817|USMV|11994|83128|93004|P
20180817|USNA|0|3000|7529|P
20180817|USO|1207|2084647|3242210|P
20180817|USOU|0|0|2600|P
20180817|USPH|0|0|600|P
20180817|USRT|9|7763|10676|P
20180817|USTB|0|0|128|P
20180817|USVM|0|175|175|P
20180817|USX|0|1700|38101|P
20180817|UTF|0|2140|5172|P
20180817|UTG|0|7418|15118|P
20180817|UTHR|0|5219|9319|P
20180817|UTI|0|7600|7974|P
20180817|UTL|0|200|500|P
20180817|UTMD|0|400|500|P
20180817|UTSI|0|0|1223|P
20180817|UTSL|0|1715|2349|P
20180817|UTX|0|71568|112768|P
20180817|UUP|194|119329|139484|P
20180817|UUU|0|500|1600|P
20180817|UUUU|2300|66818|102804|P
20180817|UUUU+|0|1100|1100|P
20180817|UVE|0|3831|4899|P
20180817|UVSP|0|300|2700|P
20180817|UVV|0|1694|2554|P
20180817|UVXY|465974|1285957|3960022|P
20180817|UWM|0|6294|17784|P
20180817|UWN|0|10931|14840|P
20180817|UWT|7835|153182|425561|P
20180817|UXI|0|800|1059|P
20180817|UXIN|0|19040|36782|P
20180817|UYG|0|5563|11406|P
20180817|UYM|0|211|382|P
20180817|UZB|0|0|200|P
20180817|UZC|0|100|100|P
20180817|V|200|105884|230345|P
20180817|VAC|0|2800|9759|P
20180817|VALE|800|829255|1235922|P
20180817|VALU|0|200|200|P
20180817|VAMO|0|1497|1497|P
20180817|VAR|0|25160|67366|P
20180817|VAW|0|6504|11730|P
20180817|VB|1900|105419|149955|P
20180817|VBF|0|600|700|P
20180817|VBIV|0|1000|2400|P
20180817|VBK|182|6132|11283|P
20180817|VBLT|0|100|200|P
20180817|VBND|0|0|294|P
20180817|VBR|1888|13288|26591|P
20180817|VBTX|0|1400|3600|P
20180817|VC|0|20379|22182|P
20180817|VCEL|540|9445|49223|P
20180817|VCIT|0|59277|76143|P
20180817|VCLT|0|2400|3500|P
20180817|VCNX|100|500|3699|P
20180817|VCR|706|5167|11769|P
20180817|VCRA|0|2018|3418|P
20180817|VCSH|0|29824|42024|P
20180817|VCTR|0|1600|2400|P
20180817|VCV|0|0|300|P
20180817|VCYT|0|10390|14699|P
20180817|VDC|1015|14127|26324|P
20180817|VDE|98|6672|27247|P
20180817|VEA|14838|817327|1024941|P
20180817|VEC|0|100|300|P
20180817|VECO|0|30772|74276|P
20180817|VEDL|0|8179|8479|P
20180817|VEEV|0|15410|37767|P
20180817|VEGI|0|73|723|P
20180817|VEON|0|109404|177805|P
20180817|VER|0|206661|239541|P
20180817|VER-F|0|0|100|P
20180817|VERI|0|7920|9883|P
20180817|VERU|0|1100|2000|P
20180817|VET|100|5300|8400|P
20180817|VEU|11934|345573|449672|P
20180817|VFC|0|35927|63612|P
20180817|VFH|775|62568|89250|P
20180817|VFMO|0|0|100|P
20180817|VFMV|0|300|400|P
20180817|VFQY|0|200|300|P
20180817|VG|0|31578|60209|P
20180817|VGI|0|100|1699|P
20180817|VGIT|0|4694|6076|P
20180817|VGK|605|610207|857984|P
20180817|VGLT|0|7632|8177|P
20180817|VGM|0|1970|1970|P
20180817|VGR|0|10355|13855|P
20180817|VGSH|0|4430|7130|P
20180817|VGT|4|90851|109061|P
20180817|VGZ|5875|7175|15675|P
20180817|VHC|0|2527|6827|P
20180817|VHI|0|4500|5200|P
20180817|VHT|8|10543|20942|P
20180817|VIA|0|200|1098|P
20180817|VIAB|0|52032|98627|P
20180817|VIAV|0|102459|149823|P
20180817|VICI|0|27719|50725|P
20180817|VICL|0|579|1179|P
20180817|VICR|0|34222|69428|P
20180817|VIDI|0|0|2544|P
20180817|VIG|379|26267|35926|P
20180817|VIGI|0|706|806|P
20180817|VIIX|0|5700|10000|P
20180817|VIOG|59|2275|2876|P
20180817|VIOO|21|6057|6296|P
20180817|VIOV|51|682|786|P
20180817|VIPS|0|305528|487396|P
20180817|VIRT|0|76305|93646|P
20180817|VIS|202|10401|13762|P
20180817|VISI|0|100|500|P
20180817|VIV|3700|33531|64771|P
20180817|VIVE|0|2765|4365|P
20180817|VIVO|0|1000|2435|P
20180817|VIXM|0|200|1277|P
20180817|VIXY|0|338328|629590|P
20180817|VJET|0|800|1700|P
20180817|VKI|630|13047|16347|P
20180817|VKQ|0|0|820|P
20180817|VKTX|0|21091|37777|P
20180817|VLO|1700|33729|53412|P
20180817|VLP|0|1000|2600|P
20180817|VLRS|200|4301|6701|P
20180817|VLRX|0|1700|2701|P
20180817|VLT|0|0|420|P
20180817|VLU|0|0|147|P
20180817|VLUE|0|15200|18937|P
20180817|VLY|0|17152|28212|P
20180817|VMBS|0|1800|48521|P
20180817|VMC|0|15738|36014|P
20180817|VMI|0|1900|4378|P
20180817|VMIN|0|100|2400|P
20180817|VMM|0|0|2196|P
20180817|VMO|0|1393|1604|P
20180817|VMOT|0|2969|2969|P
20180817|VMW|0|25248|49696|P
20180817|VNCE|0|616|616|P
20180817|VNDA|0|5111|9661|P
20180817|VNE|0|13215|24370|P
20180817|VNET|2500|46329|96591|P
20180817|VNLA|0|0|1697|P
20180817|VNM|1|3301|22302|P
20180817|VNO|0|46235|67296|P
20180817|VNO-K|0|100|100|P
20180817|VNO-L|0|100|100|P
20180817|VNOM|0|20976|34376|P
20180817|VNQ|7642|547428|741349|P
20180817|VNQI|0|1924|3224|P
20180817|VNRX|0|3627|9747|P
20180817|VNTR|0|13360|29185|P
20180817|VO|4598|26325|46081|P
20180817|VOC|0|0|500|P
20180817|VOD|4389|256423|306767|P
20180817|VOE|257|11210|20841|P
20180817|VONE|0|880|1003|P
20180817|VONG|0|1000|1100|P
20180817|VONV|0|1000|1800|P
20180817|VOO|5332|211422|337032|P
20180817|VOOG|3|2610|4752|P
20180817|VOOV|1|723|817|P
20180817|VOT|281|7600|10883|P
20180817|VOX|105|5420|7377|P
20180817|VOYA|1200|16622|38034|P
20180817|VPG|0|1278|4502|P
20180817|VPL|374|6761|32233|P
20180817|VPU|55|8873|17983|P
20180817|VPV|0|100|825|P
20180817|VRA|0|4941|5741|P
20180817|VRAY|0|56916|74216|P
20180817|VRCA|0|900|1500|P
20180817|VREX|0|10998|17730|P
20180817|VRIG|0|2174|6189|P
20180817|VRML|0|600|4409|P
20180817|VRNA|0|1700|1700|P
20180817|VRNS|0|7603|15703|P
20180817|VRNT|0|1891|11861|P
20180817|VRP|3050|11402|45194|P
20180817|VRS|0|9097|36956|P
20180817|VRSK|0|15814|31050|P
20180817|VRSN|0|30837|53961|P
20180817|VRTS|0|100|500|P
20180817|VRTU|0|3600|8000|P
20180817|VRTV|0|2300|2800|P
20180817|VRTX|100|18430|28206|P
20180817|VSAR|0|1447|6330|P
20180817|VSAT|0|10631|29101|P
20180817|VSEC|0|100|429|P
20180817|VSH|0|64019|117348|P
20180817|VSI|0|104040|228111|P
20180817|VSL|0|200|200|P
20180817|VSLR|0|200|887|P
20180817|VSM|0|14222|17839|P
20180817|VSS|1168|5101|9687|P
20180817|VST|0|35783|73111|P
20180817|VST+A|0|0|300|P
20180817|VSTM|0|80155|134954|P
20180817|VSTO|0|4439|13479|P
20180817|VT|215|130716|143592|P
20180817|VTA|0|0|200|P
20180817|VTEB|1718|6965|10952|P
20180817|VTGN|0|6577|9577|P
20180817|VTI|5613|207861|383939|P
20180817|VTIP|0|3759|3959|P
20180817|VTL|0|12460|13160|P
20180817|VTN|0|0|644|P
20180817|VTNR|0|2971|6751|P
20180817|VTR|0|42681|58482|P
20180817|VTSI|0|200|200|P
20180817|VTV|5131|109440|148137|P
20180817|VTVT|0|10895|21510|P
20180817|VTWG|0|400|400|P
20180817|VTWO|0|828|828|P
20180817|VUG|584|34901|69761|P
20180817|VUSE|0|0|400|P
20180817|VUZI|0|727|993|P
20180817|VV|2409|16889|27467|P
20180817|VVC|0|7043|10443|P
20180817|VVI|0|1300|1700|P
20180817|VVPR|0|0|500|P
20180817|VVR|0|8600|11615|P
20180817|VVUS|0|6341|14537|P
20180817|VVV|0|42285|66981|P
20180817|VWO|4824|1873214|2463034|P
20180817|VWOB|0|10179|10479|P
20180817|VXF|228|9405|18071|P
20180817|VXUS|0|12347|15628|P
20180817|VXX|1686|5860911|9259852|P
20180817|VXXB|300|7085|7640|P
20180817|VXZ|0|6476|12703|P
20180817|VYGR|0|14520|20809|P
20180817|VYM|52|32514|54102|P
20180817|VYMI|400|400|1115|P
20180817|VZ|1400|528846|694653|P
20180817|VZA|0|0|100|P
20180817|W|0|28050|46041|P
20180817|WAAS|0|2200|6639|P
20180817|WAB|0|33734|48462|P
20180817|WABC|0|700|3221|P
20180817|WAFD|0|17195|29068|P
20180817|WAGE|0|1732|3836|P
20180817|WAIR|0|1900|8295|P
20180817|WAL|0|5100|13009|P
20180817|WASH|0|200|600|P
20180817|WAT|0|9908|19508|P
20180817|WATT|0|9274|18324|P
20180817|WB|0|48726|109755|P
20180817|WBA|0|241816|486663|P
20180817|WBAI|0|1175|1475|P
20180817|WBC|0|7600|10900|P
20180817|WBIA|0|0|100|P
20180817|WBIE|0|0|200|P
20180817|WBIF|0|0|600|P
20180817|WBIG|0|0|100|P
20180817|WBIH|0|0|900|P
20180817|WBII|0|0|622|P
20180817|WBIY|0|3651|3651|P
20180817|WBK|0|22108|29008|P
20180817|WBS|0|2467|6456|P
20180817|WBT|0|17872|20881|P
20180817|WCC|0|4200|9496|P
20180817|WCG|0|6461|11207|P
20180817|WCN|0|18910|25810|P
20180817|WD|0|1300|4600|P
20180817|WDAY|0|85580|95805|P
20180817|WDC|0|89610|224988|P
20180817|WDFC|0|1600|2000|P
20180817|WDIV|0|885|1009|P
20180817|WDR|0|9900|14741|P
20180817|WDRW|0|0|100|P
20180817|WEA|0|400|600|P
20180817|WEAT|0|16995|40074|P
20180817|WEB|0|2349|4174|P
20180817|WEC|0|73118|80072|P
20180817|WELL|0|64443|107420|P
20180817|WELL-I|0|0|2500|P
20180817|WEN|0|167611|218296|P
20180817|WERN|0|78356|105598|P
20180817|WES|0|13594|27307|P
20180817|WETF|0|32719|49084|P
20180817|WEX|0|7400|11300|P
20180817|WEYS|0|400|400|P
20180817|WF|0|100|200|P
20180817|WFC|64646|409583|641485|P
20180817|WFC+|0|0|2513|P
20180817|WFC-L|0|100|100|P
20180817|WFC-N|0|3648|4235|P
20180817|WFC-P|0|100|100|P
20180817|WFC-Q|0|0|4800|P
20180817|WFC-R|0|200|200|P
20180817|WFC-T|0|200|200|P
20180817|WFC-V|200|200|300|P
20180817|WFC-W|0|100|200|P
20180817|WFT|0|489708|588633|P
20180817|WGO|0|9490|15140|P
20180817|WGP|0|1600|3638|P
20180817|WH|0|5015|13900|P
20180817|WHD|0|7099|12909|P
20180817|WHF|0|925|2000|P
20180817|WHG|0|0|100|P
20180817|WHLM|0|573|1373|P
20180817|WHLR|0|1034|2034|P
20180817|WHR|0|16054|22058|P
20180817|WIFI|0|12844|30646|P
20180817|WIL|0|75|100|P
20180817|WIN|0|37014|53231|P
20180817|WINA|0|423|523|P
20180817|WING|0|24699|52704|P
20180817|WIP|0|5246|13722|P
20180817|WIRE|0|1300|4701|P
20180817|WISA|0|1624|1624|P
20180817|WIT|0|14557|30852|P
20180817|WIW|0|41673|41773|P
20180817|WIX|0|10992|18140|P
20180817|WK|0|2200|5300|P
20180817|WKHS|0|11855|11955|P
20180817|WLDN|0|900|1200|P
20180817|WLFC|0|100|100|P
20180817|WLH|0|10656|14956|P
20180817|WLK|0|30119|47071|P
20180817|WLKP|0|200|200|P
20180817|WLL|0|66447|82601|P
20180817|WLTW|0|22260|32124|P
20180817|WM|0|17525|37142|P
20180817|WMB|200|280146|388549|P
20180817|WMC|0|2400|2900|P
20180817|WMCR|0|1099|1499|P
20180817|WMGI|0|12719|21819|P
20180817|WMIH|0|235159|393186|P
20180817|WMK|0|1800|3200|P
20180817|WMS|0|12594|16122|P
20180817|WMT|400|312363|813418|P
20180817|WMW|0|100|1924|P
20180817|WNC|0|6533|12829|P
20180817|WNEB|0|100|100|P
20180817|WNS|0|1100|6066|P
20180817|WOOD|0|620|620|P
20180817|WOR|0|6700|9900|P
20180817|WOW|0|4463|9393|P
20180817|WP|0|77756|141762|P
20180817|WPC|0|12766|16977|P
20180817|WPG|0|48815|88214|P
20180817|WPG-I|0|0|300|P
20180817|WPM|100|168156|259925|P
20180817|WPP|0|2507|5705|P
20180817|WPRT|500|24087|26787|P
20180817|WPS|0|313|325|P
20180817|WPX|600|172666|237076|P
20180817|WRB|0|2600|4400|P
20180817|WRB-C|0|0|100|P
20180817|WRB-E|0|200|200|P
20180817|WRD|200|28395|65093|P
20180817|WRE|0|15060|28479|P
20180817|WRI|0|16170|54992|P
20180817|WRK|100|15788|30477|P
20180817|WRLD|0|1782|2182|P
20180817|WRN|2000|3200|3200|P
20180817|WSBC|0|5591|7528|P
20180817|WSBF|0|343|7558|P
20180817|WSC|0|17721|38106|P
20180817|WSFS|0|2700|7152|P
20180817|WSM|0|44617|54348|P
20180817|WSO|0|4817|6363|P
20180817|WSR|0|2350|2950|P
20180817|WST|0|6400|10353|P
20180817|WSTG|0|0|745|P
20180817|WTBA|0|0|100|P
20180817|WTFC|0|3102|9915|P
20180817|WTFCM|0|0|200|P
20180817|WTI|700|116745|174952|P
20180817|WTID|0|0|400|P
20180817|WTIU|0|2091|2945|P
20180817|WTM|0|400|500|P
20180817|WTMF|201|201|808|P
20180817|WTR|0|6306|7206|P
20180817|WTS|0|1017|1717|P
20180817|WTT|0|0|600|P
20180817|WTTR|0|24151|32411|P
20180817|WTW|0|59774|90782|P
20180817|WU|100|189732|314381|P
20180817|WUBA|0|49980|134510|P
20180817|WVE|0|1400|2800|P
20180817|WWD|0|7186|10086|P
20180817|WWE|0|15227|37619|P
20180817|WWR|2978|9678|16286|P
20180817|WWW|100|8973|13419|P
20180817|WY|100|126798|198293|P
20180817|WYND|0|34545|65753|P
20180817|WYNN|0|43909|76302|P
20180817|WYY|100|700|3272|P
20180817|X|0|157701|252043|P
20180817|XAN|0|6200|18778|P
20180817|XAR|7700|13584|14552|P
20180817|XBI|13283|253241|393317|P
20180817|XBIO|0|500|600|P
20180817|XCEM|0|0|300|P
20180817|XCRA|0|13757|32292|P
20180817|XEC|0|54895|85526|P
20180817|XEL|1100|61872|125817|P
20180817|XELA|0|15900|22500|P
20180817|XELB|708|708|708|P
20180817|XENE|0|3717|5917|P
20180817|XENT|100|3542|7028|P
20180817|XERS|0|4310|4610|P
20180817|XES|0|350059|420838|P
20180817|XGTI|250|950|10575|P
20180817|XHB|3833|324998|490870|P
20180817|XHE|65|6913|8892|P
20180817|XHR|0|4720|11570|P
20180817|XHS|100|500|510|P
20180817|XIN|0|5355|5755|P
20180817|XINA|0|600|1200|P
20180817|XITK|0|1502|2122|P
20180817|XKFS|0|0|800|P
20180817|XKST|0|0|400|P
20180817|XL|0|16260|89853|P
20180817|XLB|21633|776239|1257958|P
20180817|XLC|28047|40577|48260|P
20180817|XLE|45533|981133|1995942|P
20180817|XLF|757324|5849738|9273701|P
20180817|XLG|0|590|1447|P
20180817|XLI|93225|1623977|2654494|P
20180817|XLK|120236|1524770|1960629|P
20180817|XLNX|0|20930|47866|P
20180817|XLP|120984|2771637|3640737|P
20180817|XLRE|79|645365|725009|P
20180817|XLRN|0|13736|15036|P
20180817|XLU|144090|1958187|2342899|P
20180817|XLV|29609|763345|1288794|P
20180817|XLY|23753|591563|765318|P
20180817|XME|17921|352376|572690|P
20180817|XMLV|139|3703|5015|P
20180817|XMPT|0|874|3201|P
20180817|XMX|0|0|1200|P
20180817|XNCR|1459|9420|10120|P
20180817|XNET|0|8371|16289|P
20180817|XNTK|0|200|800|P
20180817|XOG|800|50173|77345|P
20180817|XOM|966|241929|422857|P
20180817|XOMA|400|2873|5222|P
20180817|XON|0|14167|21657|P
20180817|XONE|0|4400|5100|P
20180817|XOP|37345|1058887|2184415|P
20180817|XOXO|0|2740|7340|P
20180817|XPER|0|7778|15013|P
20180817|XPH|88|25413|34346|P
20180817|XPL|0|100|5275|P
20180817|XPO|0|15184|30417|P
20180817|XPP|100|721|1161|P
20180817|XRAY|0|81281|135907|P
20180817|XRF|5800|27353|31558|P
20180817|XRLV|0|1|1054|P
20180817|XRM|0|421|1621|P
20180817|XRT|11400|542191|1057404|P
20180817|XRX|0|48624|71925|P
20180817|XSD|51|19778|86173|P
20180817|XSLV|59|3812|14347|P
20180817|XSOE|98|388|6552|P
20180817|XSPA|8637|9037|10954|P
20180817|XSPL|400|400|400|P
20180817|XSW|0|710|826|P
20180817|XT|0|5900|6100|P
20180817|XTL|0|100|477|P
20180817|XTN|0|76|1151|P
20180817|XTNT|0|1600|1600|P
20180817|XWEB|0|793|993|P
20180817|XXII|0|100482|119611|P
20180817|XYL|0|24576|38504|P
20180817|Y|0|1300|1400|P
20180817|YANG|0|57311|87025|P
20180817|YAO|0|0|402|P
20180817|YCL|0|0|2200|P
20180817|YCS|0|2202|2830|P
20180817|YECO|0|100|350|P
20180817|YELP|0|41022|101578|P
20180817|YEXT|0|13085|16633|P
20180817|YGYI|0|100|300|P
20180817|YIN|0|700|900|P
20180817|YINN|758|294292|423664|P
20180817|YMLI|0|68|109|P
20180817|YMLP|0|100|3700|P
20180817|YNDX|0|131989|276214|P
20180817|YOGA|0|7558|7658|P
20180817|YORW|0|100|200|P
20180817|YPF|0|13188|27038|P
20180817|YRCW|0|17963|25974|P
20180817|YRD|0|26010|43841|P
20180817|YRIV|0|9784|13784|P
20180817|YTEN|0|3200|4100|P
20180817|YTRA|0|6091|12337|P
20180817|YUM|0|42192|79419|P
20180817|YUMA|0|9248|49866|P
20180817|YUMC|0|61277|146879|P
20180817|YY|0|47036|77759|P
20180817|YYY|1|2732|3432|P
20180817|Z|0|53451|85038|P
20180817|ZAGG|0|11698|13883|P
20180817|ZAYO|0|33228|87304|P
20180817|ZB-A|0|100|100|P
20180817|ZB-G|0|0|800|P
20180817|ZBH|0|21168|37587|P
20180817|ZBIO|0|500|600|P
20180817|ZBRA|0|3200|18362|P
20180817|ZEAL|0|200|200|P
20180817|ZEN|0|7375|19775|P
20180817|ZEUS|0|4300|7300|P
20180817|ZF|0|3678|4312|P
20180817|ZFGN|0|4800|7103|P
20180817|ZG|0|35448|53959|P
20180817|ZGNX|0|30056|77464|P
20180817|ZION|1100|48177|64818|P
20180817|ZIONW|0|600|900|P
20180817|ZIOP|0|33567|45021|P
20180817|ZIV|0|1565|4365|P
20180817|ZIXI|0|1600|4807|P
20180817|ZKIN|0|100|100|P
20180817|ZLAB|0|3000|3296|P
20180817|ZN|67492|123882|211810|P
20180817|ZNGA|0|274664|436952|P
20180817|ZNH|0|3700|4400|P
20180817|ZOES|2370|358567|825783|P
20180817|ZOM|0|100|300|P
20180817|ZS|0|100754|139353|P
20180817|ZSAN|0|4078|4178|P
20180817|ZSL|0|0|1900|P
20180817|ZTO|0|58115|97182|P
20180817|ZTS|0|40255|116544|P
20180817|ZUMZ|0|22668|29904|P
20180817|ZUO|0|44285|56704|P
20180817|ZYME|0|300|1400|P
20180817|ZYNE|0|7221|11623|P