Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180815|A|0|120104|272430|P
20180815|AA|0|137467|253623|P
20180815|AAAU|0|0|21570|P
20180815|AABA|1000|448550|842473|P
20180815|AAC|0|700|6330|P
20180815|AADR|0|2654|10375|P
20180815|AAL|200|216196|313841|P
20180815|AAN|0|40928|52370|P
20180815|AAOI|0|20768|28818|P
20180815|AAON|0|4362|5752|P
20180815|AAP|0|28469|54970|P
20180815|AAPL|100|1543879|2582161|P
20180815|AAT|0|1400|2286|P
20180815|AAU|300|2957|5707|P
20180815|AAV|200|3500|4700|P
20180815|AAWW|0|15909|22534|P
20180815|AAXJ|0|87120|271906|P
20180815|AAXN|0|45262|60406|P
20180815|AB|0|2270|9055|P
20180815|ABB|2645|272168|438130|P
20180815|ABBV|200|498653|854657|P
20180815|ABC|0|81823|152599|P
20180815|ABCB|0|12000|18020|P
20180815|ABCD|0|13397|43118|P
20180815|ABDC|0|0|100|P
20180815|ABEO|0|14790|17898|P
20180815|ABEV|5000|1217373|1631847|P
20180815|ABG|0|2300|4200|P
20180815|ABIL|57309|70353|97277|P
20180815|ABIO|0|6131|6836|P
20180815|ABM|0|7159|10208|P
20180815|ABMD|0|10718|18851|P
20180815|ABR|0|19488|39536|P
20180815|ABT|0|116620|168451|P
20180815|ABTX|0|500|800|P
20180815|ABUS|0|15603|19703|P
20180815|ABX|11275|713164|1013955|P
20180815|ACAD|0|90962|170507|P
20180815|ACBI|0|1300|4400|P
20180815|ACC|1300|6206|36286|P
20180815|ACCO|0|1798|7398|P
20180815|ACER|0|2000|2200|P
20180815|ACET|0|3450|8094|P
20180815|ACGL|0|17622|27337|P
20180815|ACGLO|0|500|1700|P
20180815|ACGLP|0|0|1100|P
20180815|ACH|100|2500|2500|P
20180815|ACHC|0|27044|30344|P
20180815|ACHN|0|28923|45006|P
20180815|ACHV|0|2780|4775|P
20180815|ACIA|0|42675|82996|P
20180815|ACIM|27|316|316|P
20180815|ACIU|0|4300|5800|P
20180815|ACIW|0|11077|16446|P
20180815|ACLS|0|15667|25144|P
20180815|ACM|0|21950|27634|P
20180815|ACMR|0|4998|11578|P
20180815|ACN|0|28774|80720|P
20180815|ACOR|0|17985|21772|P
20180815|ACP|0|1217|1711|P
20180815|ACRE|0|400|4500|P
20180815|ACRS|0|12222|21985|P
20180815|ACRX|0|7522|24591|P
20180815|ACSF|0|11700|16560|P
20180815|ACST|0|500|1100|P
20180815|ACTG|0|1270|4970|P
20180815|ACU|0|300|400|P
20180815|ACV|0|100|100|P
20180815|ACWF|0|0|1651|P
20180815|ACWI|0|458581|596865|P
20180815|ACWV|0|100|700|P
20180815|ACWX|0|83621|89121|P
20180815|ACXM|0|18885|52510|P
20180815|ADAP|0|20216|39511|P
20180815|ADBE|100|61219|108492|P
20180815|ADC|0|2900|4700|P
20180815|ADES|0|200|600|P
20180815|ADI|106|41054|62868|P
20180815|ADM|0|102768|210162|P
20180815|ADMA|0|33178|43196|P
20180815|ADMP|0|2700|6950|P
20180815|ADMS|0|21406|27475|P
20180815|ADNT|0|164970|268313|P
20180815|ADOM|0|7438|9669|P
20180815|ADP|0|48898|84317|P
20180815|ADRE|0|0|800|P
20180815|ADRO|0|4959|7336|P
20180815|ADS|0|23610|34557|P
20180815|ADSK|904|105205|148996|P
20180815|ADSW|0|5600|13000|P
20180815|ADT|0|36377|43215|P
20180815|ADTN|0|9231|11883|P
20180815|ADUS|0|23767|25167|P
20180815|ADVM|0|14800|17960|P
20180815|ADX|0|200|1200|P
20180815|ADXS|0|8084|10768|P
20180815|ADXSW|100|100|100|P
20180815|AE|0|0|200|P
20180815|AEE|0|21397|55414|P
20180815|AEF|0|4107|17780|P
20180815|AEG|0|45285|73639|P
20180815|AEGN|0|2100|3586|P
20180815|AEHR|0|4694|5394|P
20180815|AEIS|0|10098|15698|P
20180815|AEL|0|14269|18369|P
20180815|AEM|1100|85026|122958|P
20180815|AEMD|0|0|5716|P
20180815|AEO|100|111887|327604|P
20180815|AEP|300|96199|138139|P
20180815|AER|0|43354|53710|P
20180815|AERI|0|11361|23957|P
20180815|AES|500|265790|378696|P
20180815|AET|0|20883|54921|P
20180815|AETI|200|200|200|P
20180815|AEY|0|0|100|P
20180815|AEZS|100|200|200|P
20180815|AFG|0|5700|20809|P
20180815|AFH|0|300|1800|P
20180815|AFI|0|1500|4478|P
20180815|AFIN|0|7121|9421|P
20180815|AFK|500|1414|1514|P
20180815|AFL|0|52142|94412|P
20180815|AFMD|0|1200|1200|P
20180815|AFSI|0|8006|10938|P
20180815|AFSI-B|0|500|500|P
20180815|AFT|0|100|200|P
20180815|AFTY|0|1563|1863|P
20180815|AG|24482|161098|220503|P
20180815|AGC|0|0|1800|P
20180815|AGCO|0|14894|23428|P
20180815|AGD|0|1400|2000|P
20180815|AGEN|0|42265|66298|P
20180815|AGFS|0|11750|14833|P
20180815|AGG|3548|278159|554619|P
20180815|AGGP|0|109|275|P
20180815|AGGY|749|1221|6243|P
20180815|AGI|1000|84576|108018|P
20180815|AGIO|0|11733|16360|P
20180815|AGLE|0|1366|3566|P
20180815|AGM|0|1120|3820|P
20180815|AGMH|0|0|100|P
20180815|AGN|0|62007|143328|P
20180815|AGNC|1998|143400|324247|P
20180815|AGNCN|0|100|200|P
20180815|AGO|0|15005|31256|P
20180815|AGO-E|0|0|2000|P
20180815|AGQ|9379|62016|82537|P
20180815|AGR|0|8402|14102|P
20180815|AGRO|0|11300|24020|P
20180815|AGRX|0|3576|16442|P
20180815|AGS|0|5500|13000|P
20180815|AGT|0|0|100|P
20180815|AGTC|0|9628|12909|P
20180815|AGX|0|1600|6995|P
20180815|AGYS|0|1100|3300|P
20180815|AGZ|0|0|125|P
20180815|AGZD|0|0|100|P
20180815|AHC|0|0|100|P
20180815|AHH|0|1166|3466|P
20180815|AHL|0|5084|12446|P
20180815|AHL-D|0|0|100|P
20180815|AHPAW|0|4400|30200|P
20180815|AHPI|0|100|200|P
20180815|AHT|0|11481|20081|P
20180815|AHT-H|0|330|617|P
20180815|AI|0|9376|10031|P
20180815|AIA|0|1719|3179|P
20180815|AIEQ|272|11367|13778|P
20180815|AIF|0|0|100|P
20180815|AIG|0|109207|137841|P
20180815|AIG+|0|253|353|P
20180815|AIHS|0|0|100|P
20180815|AIIQ|0|0|130|P
20180815|AIMC|0|12115|15827|P
20180815|AIMT|0|5000|13126|P
20180815|AIN|0|2323|4223|P
20180815|AINC|0|100|100|P
20180815|AINV|0|24620|29920|P
20180815|AIPT|0|427|527|P
20180815|AIQ|0|200|200|P
20180815|AIR|0|1700|4500|P
20180815|AIRG|0|3900|8992|P
20180815|AIRR|0|0|600|P
20180815|AIRT|0|100|100|P
20180815|AIT|0|6933|13544|P
20180815|AIV|0|31571|46857|P
20180815|AIZ|0|19388|36963|P
20180815|AIZP|0|200|200|P
20180815|AJG|0|21994|28044|P
20180815|AJRD|100|7209|19944|P
20180815|AJX|0|2371|3747|P
20180815|AKAM|0|126712|171417|P
20180815|AKAO|0|26842|31211|P
20180815|AKBA|0|13590|35299|P
20180815|AKCA|0|6338|9237|P
20180815|AKER|86533|99744|167617|P
20180815|AKG|4600|18269|54692|P
20180815|AKO.B|0|200|300|P
20180815|AKP|0|0|622|P
20180815|AKR|0|14433|18050|P
20180815|AKRX|0|62870|80858|P
20180815|AKS|0|555696|638388|P
20180815|AKTS|0|3200|7198|P
20180815|AKTX|0|100|200|P
20180815|AL|0|19112|28116|P
20180815|ALB|0|43903|73360|P
20180815|ALBO|0|2876|4303|P
20180815|ALDR|0|7758|22320|P
20180815|ALDX|0|3816|5678|P
20180815|ALE|0|3700|5200|P
20180815|ALEX|0|1900|3400|P
20180815|ALG|0|3204|3804|P
20180815|ALGN|0|25593|35754|P
20180815|ALGT|0|3997|7197|P
20180815|ALIM|0|22942|31161|P
20180815|ALJJ|0|200|400|P
20180815|ALK|0|16143|26033|P
20180815|ALKS|0|7242|12184|P
20180815|ALL|0|17670|39871|P
20180815|ALL-D|0|100|100|P
20180815|ALL-E|0|100|300|P
20180815|ALL-G|0|0|400|P
20180815|ALLE|0|108352|113012|P
20180815|ALLK|0|9993|15813|P
20180815|ALLT|100|2500|3447|P
20180815|ALLY|0|87208|174167|P
20180815|ALLY-A|0|0|100|P
20180815|ALN|0|19847|20147|P
20180815|ALNA|0|900|1102|P
20180815|ALNY|0|23782|38982|P
20180815|ALO|80611|115321|158498|P
20180815|ALPN|0|500|500|P
20180815|ALQA|0|0|100|P
20180815|ALRM|0|19953|22653|P
20180815|ALRN|0|400|400|P
20180815|ALSK|0|800|900|P
20180815|ALSN|0|40656|55079|P
20180815|ALT|19487|33254|46102|P
20180815|ALTR|0|13748|26014|P
20180815|ALV|0|26419|47858|P
20180815|ALXN|0|50197|134379|P
20180815|AM|0|17947|21150|P
20180815|AMAG|0|8348|14163|P
20180815|AMAL|0|0|100|P
20180815|AMAT|0|205160|348428|P
20180815|AMBA|0|29728|35855|P
20180815|AMBC|0|8700|28064|P
20180815|AMBO|0|1000|10800|P
20180815|AMBR|0|1300|8200|P
20180815|AMC|0|52860|73380|P
20180815|AMCN|0|0|500|P
20180815|AMCX|0|12079|21809|P
20180815|AMD|3300|3379647|5230645|P
20180815|AMDA|2000|6326|16750|P
20180815|AME|0|20514|35554|P
20180815|AMED|0|13776|23843|P
20180815|AMEH|1100|9639|15443|P
20180815|AMG|0|37957|110822|P
20180815|AMGN|0|49888|92086|P
20180815|AMGP|0|10600|12398|P
20180815|AMH|0|53839|91890|P
20180815|AMID|0|26542|58174|P
20180815|AMJ|0|240609|361172|P
20180815|AMKR|0|53092|100663|P
20180815|AMLP|7370|3014603|4220496|P
20180815|AMMA|0|400|400|P
20180815|AMN|0|2295|3495|P
20180815|AMOT|0|1727|2027|P
20180815|AMP|0|13046|27779|P
20180815|AMPE|81553|174574|286508|P
20180815|AMPH|0|8127|9227|P
20180815|AMR|43777|125825|366284|P
20180815|AMRB|0|0|100|P
20180815|AMRC|0|2000|5100|P
20180815|AMRH|700|1466|4216|P
20180815|AMRK|0|100|100|P
20180815|AMRN|0|58757|91480|P
20180815|AMRS|0|32668|62620|P
20180815|AMRWW|11702|12002|48368|P
20180815|AMRX|0|32043|51476|P
20180815|AMSC|0|2400|5000|P
20180815|AMSF|0|1200|1800|P
20180815|AMSWA|0|1500|4200|P
20180815|AMT|0|35314|57634|P
20180815|AMTD|0|90526|110845|P
20180815|AMTX|0|288|388|P
20180815|AMU|0|462|5687|P
20180815|AMWD|0|3872|5372|P
20180815|AMX|500|59910|78046|P
20180815|AMZA|19491|110488|138873|P
20180815|AMZN|210|158145|273717|P
20180815|AN|0|28887|53198|P
20180815|ANAB|0|11976|15961|P
20180815|ANAT|0|100|600|P
20180815|ANCX|0|758|958|P
20180815|ANDE|0|3904|6002|P
20180815|ANDV|0|33309|51311|P
20180815|ANDX|0|6187|12026|P
20180815|ANET|0|20456|32318|P
20180815|ANF|1324|63903|98403|P
20180815|ANFI|0|1900|9219|P
20180815|ANGI|0|24261|32301|P
20180815|ANGL|933|8440|43066|P
20180815|ANGO|0|5558|5958|P
20180815|ANH|0|3544|8820|P
20180815|ANIK|0|1500|3700|P
20180815|ANIP|0|5925|7025|P
20180815|ANSS|0|25136|30836|P
20180815|ANTM|0|19000|33385|P
20180815|ANW|10580|32895|45188|P
20180815|ANY|5776|8524|11507|P
20180815|AOA|263|1135|5327|P
20180815|AOBC|0|13396|38090|P
20180815|AOD|0|2868|5768|P
20180815|AOI|0|18530|23226|P
20180815|AOK|1400|3159|6468|P
20180815|AOM|3|3702|7732|P
20180815|AON|0|11828|13928|P
20180815|AOR|0|1549|5828|P
20180815|AOS|0|37469|65444|P
20180815|AOSL|0|1600|3510|P
20180815|AP|0|800|2400|P
20180815|APA|100|110420|159688|P
20180815|APAM|0|9284|18056|P
20180815|APB|0|0|201|P
20180815|APC|200|310539|619816|P
20180815|APD|0|60748|93329|P
20180815|APDN|0|400|2012|P
20180815|APEI|0|1400|5495|P
20180815|APEN|0|300|2100|P
20180815|APF|0|200|300|P
20180815|APH|0|25978|43180|P
20180815|APHB|0|1560|2760|P
20180815|APLE|0|18800|50813|P
20180815|APLS|0|5324|10324|P
20180815|APO|0|3600|7767|P
20180815|APO-A|0|0|3100|P
20180815|APO-B|0|100|1641|P
20180815|APOG|0|4371|9012|P
20180815|APOP|0|2500|2900|P
20180815|APPF|0|2100|6806|P
20180815|APPN|900|17386|19105|P
20180815|APPS|0|45302|49296|P
20180815|APRI|0|3995|4795|P
20180815|APRN|0|60534|108766|P
20180815|APT|0|333|2600|P
20180815|APTI|0|7600|11686|P
20180815|APTO|0|3027|3527|P
20180815|APTS|0|2900|5087|P
20180815|APTV|0|52087|80926|P
20180815|APTX|0|0|200|P
20180815|APU|0|4869|6569|P
20180815|APVO|0|13333|18933|P
20180815|APY|0|11691|21038|P
20180815|AQ|0|9575|13575|P
20180815|AQB|0|100|809|P
20180815|AQMS|0|10450|10950|P
20180815|AQN|0|1800|1800|P
20180815|AQST|0|100|400|P
20180815|AQUA|0|20132|24532|P
20180815|AQXP|17295|25592|63584|P
20180815|AR|4000|129251|157914|P
20180815|ARA|0|2400|3800|P
20180815|ARAY|0|2877|11070|P
20180815|ARC|0|4435|18724|P
20180815|ARCB|0|17009|31824|P
20180815|ARCC|0|28963|89206|P
20180815|ARCH|0|14096|16496|P
20180815|ARCI|0|3292|8690|P
20180815|ARCO|0|6866|19696|P
20180815|ARCT|0|598|598|P
20180815|ARCW|100|100|200|P
20180815|ARD|0|800|1498|P
20180815|ARDC|0|850|1050|P
20180815|ARDM|0|200|600|P
20180815|ARDS|0|1219|1219|P
20180815|ARDX|0|6100|7900|P
20180815|ARE|0|7024|27603|P
20180815|ARES|0|3600|8208|P
20180815|AREX|0|19551|22951|P
20180815|ARGD|0|1200|1200|P
20180815|ARGO|0|1200|1700|P
20180815|ARGT|0|1100|8109|P
20180815|ARGX|0|5380|10676|P
20180815|ARI|0|24715|28519|P
20180815|ARII|0|2873|3173|P
20180815|ARKG|52|15120|18299|P
20180815|ARKK|1136|22171|37475|P
20180815|ARKQ|1|4933|10137|P
20180815|ARKR|0|0|200|P
20180815|ARKW|57|6650|39200|P
20180815|ARLO|0|3400|10837|P
20180815|ARLP|0|22220|35190|P
20180815|ARLZ|248809|731096|936665|P
20180815|ARMK|0|38071|137818|P
20180815|ARNA|0|11806|21981|P
20180815|ARNC|0|78977|150647|P
20180815|AROC|0|10049|19329|P
20180815|AROW|0|200|500|P
20180815|ARPO|0|880|880|P
20180815|ARQL|0|75564|133441|P
20180815|ARR|0|14763|18838|P
20180815|ARRS|0|90217|116101|P
20180815|ARRY|0|95706|176646|P
20180815|ARTNA|0|0|100|P
20180815|ARTW|0|0|100|P
20180815|ARTX|0|1649|5149|P
20180815|ARW|0|5200|10800|P
20180815|ARWR|0|69333|80824|P
20180815|ASA|0|5999|7749|P
20180815|ASB|0|15866|28067|P
20180815|ASC|0|2000|5100|P
20180815|ASCMA|0|800|1900|P
20180815|ASEA|0|1400|1700|P
20180815|ASG|0|100|200|P
20180815|ASGN|0|7000|10300|P
20180815|ASH|0|9200|20508|P
20180815|ASHR|38370|948331|1105551|P
20180815|ASHS|0|10504|18198|P
20180815|ASHX|0|1400|1401|P
20180815|ASIX|0|1700|7000|P
20180815|ASLN|0|0|100|P
20180815|ASM|14716|41216|65464|P
20180815|ASMB|0|7000|10500|P
20180815|ASML|200|23356|37121|P
20180815|ASNA|0|135524|197013|P
20180815|ASND|0|3143|8486|P
20180815|ASNS|0|12462|18687|P
20180815|ASPN|0|0|4000|P
20180815|ASPS|0|1400|1700|P
20180815|ASPU|0|1705|1805|P
20180815|ASR|0|700|1200|P
20180815|ASRT|0|19122|57850|P
20180815|ASRV|0|300|300|P
20180815|AST|0|3900|4300|P
20180815|ASTC|0|5077|5077|P
20180815|ASTE|0|12063|19495|P
20180815|ASUR|0|3000|9302|P
20180815|ASV|0|500|1100|P
20180815|ASX|0|3800|9200|P
20180815|ASYS|0|12100|13700|P
20180815|AT|0|9132|9932|P
20180815|ATAC|0|4545|6445|P
20180815|ATACR|27099|41399|53299|P
20180815|ATAI|0|1500|1650|P
20180815|ATAX|0|1140|2387|P
20180815|ATEC|0|3970|9170|P
20180815|ATEN|0|600|1816|P
20180815|ATGE|0|8344|18345|P
20180815|ATH|0|6420|17426|P
20180815|ATHM|0|107264|133863|P
20180815|ATHN|0|24114|54148|P
20180815|ATHX|0|9051|23990|P
20180815|ATI|0|62126|158554|P
20180815|ATIS|0|5535|5635|P
20180815|ATKR|0|7947|15454|P
20180815|ATLC|0|1035|1035|P
20180815|ATMP|0|900|900|P
20180815|ATNI|0|1700|1900|P
20180815|ATNM|0|132193|199322|P
20180815|ATNX|0|23379|40374|P
20180815|ATO|0|7030|19630|P
20180815|ATOM|0|0|806|P
20180815|ATOS|0|8355|8755|P
20180815|ATR|0|8848|11391|P
20180815|ATRA|0|18578|20257|P
20180815|ATRC|0|4498|6898|P
20180815|ATRO|0|4264|15694|P
20180815|ATRS|0|27122|43226|P
20180815|ATSG|0|10462|18175|P
20180815|ATTO|0|4300|11700|P
20180815|ATTU|0|26633|35839|P
20180815|ATU|0|5691|6991|P
20180815|ATUS|0|83433|263288|P
20180815|ATVI|0|226890|400870|P
20180815|ATXI|0|300|300|P
20180815|AU|0|215155|257018|P
20180815|AUDC|0|7100|49241|P
20180815|AUG|400|8300|11493|P
20180815|AUGR|0|1000|1600|P
20180815|AUMN|0|25241|33336|P
20180815|AUO|0|27890|44990|P
20180815|AUPH|0|22004|36209|P
20180815|AUSE|0|900|2298|P
20180815|AUTL|0|1100|1900|P
20180815|AUTO|0|100|100|P
20180815|AUY|0|419655|746472|P
20180815|AVA|0|6104|8047|P
20180815|AVAL|0|2300|6400|P
20180815|AVAV|0|6694|8394|P
20180815|AVB|0|14686|23318|P
20180815|AVD|0|3000|3500|P
20180815|AVDL|0|12232|31300|P
20180815|AVEO|0|117501|149491|P
20180815|AVGO|0|80516|193601|P
20180815|AVGR|2112|6712|9012|P
20180815|AVH|0|1610|2310|P
20180815|AVHI|0|1113|1113|P
20180815|AVID|0|12141|21621|P
20180815|AVK|0|500|600|P
20180815|AVLR|1290|16597|58691|P
20180815|AVNS|0|4721|8721|P
20180815|AVP|0|282280|444091|P
20180815|AVRO|0|800|3453|P
20180815|AVT|0|26623|48465|P
20180815|AVX|0|1600|11007|P
20180815|AVXL|0|4500|5300|P
20180815|AVY|0|8722|17822|P
20180815|AVYA|0|21967|30167|P
20180815|AWF|0|1000|5153|P
20180815|AWI|0|27966|42185|P
20180815|AWK|0|18693|24541|P
20180815|AWP|0|1600|2200|P
20180815|AWR|0|2287|3379|P
20180815|AWRE|0|100|1690|P
20180815|AWSM|0|100|100|P
20180815|AWX|4895|42713|70250|P
20180815|AXAS|4700|139780|194580|P
20180815|AXDX|0|10786|11986|P
20180815|AXE|0|2900|6010|P
20180815|AXGN|0|16157|23446|P
20180815|AXJL|0|0|104|P
20180815|AXJV|0|800|925|P
20180815|AXL|0|43578|59076|P
20180815|AXON|1100|32585|42185|P
20180815|AXP|0|48368|78313|P
20180815|AXS|0|6591|16608|P
20180815|AXS-D|0|300|300|P
20180815|AXSM|0|0|2100|P
20180815|AXTA|0|44053|102413|P
20180815|AXTI|0|8581|17806|P
20180815|AXU|100|4703|19318|P
20180815|AY|0|3200|8294|P
20180815|AYI|0|10838|17817|P
20180815|AYR|0|9080|25561|P
20180815|AYTU|4758|21770|23220|P
20180815|AYX|0|17600|87106|P
20180815|AZN|17052|292698|420369|P
20180815|AZO|0|4000|6712|P
20180815|AZPN|0|23659|31976|P
20180815|AZRX|0|400|1400|P
20180815|AZUL|400|5056|11556|P
20180815|AZZ|0|400|824|P
20180815|B|0|4300|6400|P
20180815|BA|0|49792|116094|P
20180815|BAB|100|7817|16387|P
20180815|BABA|334|895717|2208621|P
20180815|BABY|0|8703|13377|P
20180815|BAC|20125|1812109|3403254|P
20180815|BAC+A|0|0|256|P
20180815|BAC+B|9800|12600|43500|P
20180815|BAC-B|0|10303|10303|P
20180815|BAC-C|0|100|400|P
20180815|BAC-K|0|11169|17130|P
20180815|BAC-W|0|700|700|P
20180815|BAC-Y|0|100|100|P
20180815|BAF|0|0|2438|P
20180815|BAH|0|7528|16371|P
20180815|BAK|700|9637|26751|P
20180815|BAM|7700|37935|47335|P
20180815|BANC|0|4900|10111|P
20180815|BAND|0|1330|5375|P
20180815|BANF|0|100|200|P
20180815|BANR|0|3400|6294|P
20180815|BANX|0|119|119|P
20180815|BAP|0|10560|17345|P
20180815|BAR|0|700|2600|P
20180815|BAS|0|3779|10169|P
20180815|BASI|0|0|100|P
20180815|BATRA|0|600|1498|P
20180815|BATRK|0|3152|30466|P
20180815|BATT|0|358|858|P
20180815|BAX|0|53454|97899|P
20180815|BB|10765|92143|145913|P
20180815|BBAX|0|7658|7658|P
20180815|BBBY|0|201055|318789|P
20180815|BBC|0|446|2426|P
20180815|BBCA|0|1700|33591|P
20180815|BBD|4700|701846|1100909|P
20180815|BBDC|0|6000|17546|P
20180815|BBEU|0|14542|15262|P
20180815|BBGI|0|3840|4340|P
20180815|BBH|0|400|2300|P
20180815|BBJP|0|11400|26100|P
20180815|BBK|0|0|1000|P
20180815|BBL|6156|131654|209822|P
20180815|BBN|0|0|1200|P
20180815|BBOX|0|3691|6391|P
20180815|BBRC|0|0|900|P
20180815|BBSI|0|600|1000|P
20180815|BBT|200|91571|112026|P
20180815|BBT-H|0|150|150|P
20180815|BBU|300|900|1200|P
20180815|BBVA|0|132372|180172|P
20180815|BBW|0|14499|15399|P
20180815|BBX|0|4702|62314|P
20180815|BBY|0|123102|171318|P
20180815|BC|0|10762|27549|P
20180815|BCACR|0|0|3464|P
20180815|BCACW|0|0|100|P
20180815|BCBP|0|200|699|P
20180815|BCC|0|5031|7024|P
20180815|BCD|0|0|500|P
20180815|BCE|1000|17976|28986|P
20180815|BCEI|400|11507|22553|P
20180815|BCH|0|300|300|P
20180815|BCI|0|200|1879|P
20180815|BCLI|0|6700|9413|P
20180815|BCML|0|3900|4800|P
20180815|BCO|0|8200|13160|P
20180815|BCOR|100|4415|15613|P
20180815|BCOV|0|7360|15790|P
20180815|BCPC|0|2200|3278|P
20180815|BCRX|0|17629|25029|P
20180815|BCS|4975|169133|174381|P
20180815|BCS-D|0|4100|4100|P
20180815|BCTF|0|0|400|P
20180815|BCV|0|0|300|P
20180815|BCX|0|0|1262|P
20180815|BDC|0|5240|14494|P
20180815|BDCL|0|170|2725|P
20180815|BDCS|0|100|475|P
20180815|BDCZ|0|0|480|P
20180815|BDD|0|0|900|P
20180815|BDGE|0|600|1900|P
20180815|BDJ|0|10124|10624|P
20180815|BDN|0|19695|51624|P
20180815|BDR|0|1100|1500|P
20180815|BDSI|0|69875|81775|P
20180815|BDX|0|25825|29148|P
20180815|BDXA|0|300|600|P
20180815|BE|460|10088|19262|P
20180815|BEAT|0|16986|28991|P
20180815|BECN|0|39464|46855|P
20180815|BEDU|0|21796|53579|P
20180815|BEF|0|100|100|P
20180815|BEL|0|7400|16300|P
20180815|BELFB|0|0|100|P
20180815|BEMO|0|0|300|P
20180815|BEN|600|83088|96914|P
20180815|BEP|1200|3903|4603|P
20180815|BERY|0|15150|38119|P
20180815|BF.B|0|69719|93540|P
20180815|BFAM|0|3700|9699|P
20180815|BFIN|0|100|1068|P
20180815|BFK|0|510|1098|P
20180815|BFOR|0|300|800|P
20180815|BFR|0|8057|16866|P
20180815|BFS|0|600|800|P
20180815|BFY|0|1900|1900|P
20180815|BFZ|0|1230|2118|P
20180815|BG|0|32358|55579|P
20180815|BGCA|0|0|100|P
20180815|BGCP|0|51873|132236|P
20180815|BGFV|0|11356|12956|P
20180815|BGG|0|18200|26359|P
20180815|BGI|0|0|1000|P
20180815|BGNE|0|10141|14741|P
20180815|BGR|0|1600|2200|P
20180815|BGS|0|8590|10148|P
20180815|BGSF|0|903|2837|P
20180815|BGT|0|900|1400|P
20180815|BGX|0|0|100|P
20180815|BGY|0|3700|4000|P
20180815|BH|0|168|178|P
20180815|BHACR|0|233|233|P
20180815|BHB|0|900|1500|P
20180815|BHBK|0|0|900|P
20180815|BHC|600|125932|219929|P
20180815|BHE|0|5590|11277|P
20180815|BHF|0|35210|43332|P
20180815|BHGE|300|169397|240742|P
20180815|BHK|0|131|2090|P
20180815|BHLB|0|4826|8422|P
20180815|BHP|0|395754|498772|P
20180815|BHR|0|1200|3302|P
20180815|BHR-B|0|100|100|P
20180815|BHTG|0|0|600|P
20180815|BHVN|0|3900|6400|P
20180815|BIB|0|3179|5389|P
20180815|BIBL|0|437|583|P
20180815|BICK|0|136|136|P
20180815|BID|0|9989|17989|P
20180815|BIDU|0|94196|237422|P
20180815|BIF|0|4192|4292|P
20180815|BIG|0|20355|30764|P
20180815|BIIB|0|16967|27538|P
20180815|BIKR|0|0|100|P
20180815|BIL|1277|15559|19290|P
20180815|BILI|56375|256906|518886|P
20180815|BIO|0|2068|3768|P
20180815|BIOC|4801|6791|7826|P
20180815|BIOL|100|100|100|P
20180815|BIOS|0|11004|13154|P
20180815|BIP|200|1600|2400|P
20180815|BIS|0|500|1048|P
20180815|BIT|0|676|1476|P
20180815|BITA|0|51426|69183|P
20180815|BIV|0|16407|49456|P
20180815|BIZD|2900|2900|6102|P
20180815|BJ|0|18734|27196|P
20180815|BJJN|0|600|600|P
20180815|BJK|0|1148|2812|P
20180815|BJO|0|12980|13510|P
20180815|BJRI|0|6207|15665|P
20180815|BK|100|251519|380773|P
20180815|BKCC|0|1400|11400|P
20180815|BKD|0|56461|82477|P
20180815|BKE|0|11215|13815|P
20180815|BKEP|0|4745|23288|P
20180815|BKEPP|0|0|2300|P
20180815|BKF|0|745|6585|P
20180815|BKH|0|13895|18895|P
20180815|BKI|0|5400|12712|P
20180815|BKLN|0|97914|172711|P
20180815|BKNG|0|8190|16370|P
20180815|BKS|0|9623|9823|P
20180815|BKT|0|100|3300|P
20180815|BKU|0|23271|30824|P
20180815|BKYI|400|400|900|P
20180815|BL|1900|13634|20832|P
20180815|BLBD|0|3347|5347|P
20180815|BLCM|0|8983|11983|P
20180815|BLCN|0|100|805|P
20180815|BLD|0|16390|23390|P
20180815|BLDP|0|26743|31873|P
20180815|BLDR|0|32919|50859|P
20180815|BLE|0|550|650|P
20180815|BLES|0|0|1893|P
20180815|BLFS|0|13791|17493|P
20180815|BLHY|0|300|400|P
20180815|BLIN|12526|12526|19770|P
20180815|BLK|0|11333|21181|P
20180815|BLKB|0|4500|6900|P
20180815|BLL|1100|113276|159589|P
20180815|BLMN|0|38914|109141|P
20180815|BLMT|0|1040|1040|P
20180815|BLNK|0|8608|9765|P
20180815|BLNKW|0|190|4897|P
20180815|BLOK|0|2403|14877|P
20180815|BLPH|0|23381|29827|P
20180815|BLRX|0|2948|3048|P
20180815|BLUE|0|10700|21155|P
20180815|BLV|0|6073|10673|P
20180815|BLW|0|0|100|P
20180815|BLX|0|1300|3695|P
20180815|BMA|0|4300|21947|P
20180815|BMCH|0|3200|6800|P
20180815|BME|0|200|200|P
20180815|BMI|0|1500|1700|P
20180815|BML-H|0|100|7972|P
20180815|BMO|2200|14823|18823|P
20180815|BMRC|0|300|300|P
20180815|BMRN|0|16843|32692|P
20180815|BMS|0|28871|54233|P
20180815|BMTC|0|400|1400|P
20180815|BMY|100|83742|171023|P
20180815|BNCL|0|14181|89133|P
20180815|BND|0|63990|165061|P
20180815|BNDX|0|30709|37260|P
20180815|BNED|0|800|1848|P
20180815|BNFT|0|3300|8101|P
20180815|BNO|0|76429|99148|P
20180815|BNS|1000|15316|25416|P
20180815|BNY|0|728|1728|P
20180815|BOCH|0|0|1093|P
20180815|BOE|0|5152|7952|P
20180815|BOFI|0|16892|30967|P
20180815|BOH|0|3283|6283|P
20180815|BOIL|0|500|6082|P
20180815|BOJA|0|7200|18215|P
20180815|BOKF|0|10194|10994|P
20180815|BOLD|0|13012|18262|P
20180815|BOMN|0|4998|5098|P
20180815|BOND|4134|4509|12674|P
20180815|BOOM|0|1800|6926|P
20180815|BOOT|0|12868|26078|P
20180815|BOSS|0|0|100|P
20180815|BOTZ|0|32273|36173|P
20180815|BOX|0|29175|60353|P
20180815|BOXL|0|22532|33143|P
20180815|BP|9305|271004|518202|P
20180815|BPFH|0|11542|17892|P
20180815|BPI|0|835|6427|P
20180815|BPL|0|16961|39981|P
20180815|BPMC|0|2770|4170|P
20180815|BPMP|0|900|5999|P
20180815|BPMX|0|51323|73479|P
20180815|BPOP|0|11450|15250|P
20180815|BPOPN|0|0|100|P
20180815|BPT|0|0|300|P
20180815|BPY|600|42295|69188|P
20180815|BR|0|14272|27672|P
20180815|BRC|0|400|1762|P
20180815|BREW|600|6683|14070|P
20180815|BRF|0|1009|5632|P
20180815|BRFS|5200|169219|192790|P
20180815|BRG|0|3162|7000|P
20180815|BRG-C|0|278|1278|P
20180815|BRG-D|0|875|1075|P
20180815|BRK.B|0|73247|114572|P
20180815|BRKL|0|7589|8560|P
20180815|BRKR|0|6566|20022|P
20180815|BRKS|0|12146|15290|P
20180815|BRN|0|0|1685|P
20180815|BRO|0|14435|22649|P
20180815|BRPAR|0|100|100|P
20180815|BRS|0|28073|40977|P
20180815|BRSS|0|1000|2100|P
20180815|BRT|0|0|500|P
20180815|BRX|0|29526|72544|P
20180815|BRY|0|3500|7800|P
20180815|BRZU|33287|199597|443560|P
20180815|BSA|0|0|200|P
20180815|BSAC|0|8562|11662|P
20180815|BSBR|0|52301|78242|P
20180815|BSCI|0|0|7196|P
20180815|BSCJ|346|2342|8852|P
20180815|BSCK|400|7395|11663|P
20180815|BSCL|275|1995|8213|P
20180815|BSCM|0|15727|66413|P
20180815|BSCN|0|1416|2719|P
20180815|BSCO|0|544|544|P
20180815|BSCP|0|500|1700|P
20180815|BSCQ|0|21|121|P
20180815|BSCR|0|266|266|P
20180815|BSD|0|0|600|P
20180815|BSE|0|0|100|P
20180815|BSET|0|500|1300|P
20180815|BSIG|0|4100|16577|P
20180815|BSJI|290|6915|9890|P
20180815|BSJJ|485|6453|7355|P
20180815|BSJK|75|3220|7030|P
20180815|BSJL|0|17490|17911|P
20180815|BSJM|0|9681|16084|P
20180815|BSJN|0|600|706|P
20180815|BSJP|0|0|3050|P
20180815|BSJQ|0|0|200|P
20180815|BSM|0|5684|13028|P
20180815|BSMX|200|15676|21726|P
20180815|BSPM|0|1133|1333|P
20180815|BSRR|0|500|800|P
20180815|BST|0|9840|10586|P
20180815|BSTC|0|2301|3601|P
20180815|BSTI|500|30685|55705|P
20180815|BSV|2053|34507|177069|P
20180815|BSX|0|376161|596131|P
20180815|BT|0|40414|101721|P
20180815|BTA|0|2290|3268|P
20180815|BTAI|0|2600|6463|P
20180815|BTAL|0|0|300|P
20180815|BTE|1600|104116|256432|P
20180815|BTG|15900|311975|519413|P
20180815|BTI|2238|52774|240065|P
20180815|BTN|0|100|100|P
20180815|BTO|0|400|400|P
20180815|BTT|0|1622|1822|P
20180815|BTU|100|33105|68220|P
20180815|BTX|0|10589|22655|P
20180815|BTZ|0|7908|10507|P
20180815|BUD|0|24229|40329|P
20180815|BUI|0|200|200|P
20180815|BURG|0|0|100|P
20180815|BURL|0|30417|47925|P
20180815|BUSE|0|807|2751|P
20180815|BUZ|0|0|399|P
20180815|BV|0|18021|45291|P
20180815|BVN|0|176887|260080|P
20180815|BVSN|0|200|1000|P
20180815|BVX|0|2110|12502|P
20180815|BVXV|0|800|1200|P
20180815|BW|7394|10094|13058|P
20180815|BWA|0|42780|79121|P
20180815|BWB|0|6211|6411|P
20180815|BWG|0|100|400|P
20180815|BWX|0|17461|34008|P
20180815|BWXT|0|21694|31008|P
20180815|BWZ|0|168|447|P
20180815|BX|0|31904|142860|P
20180815|BXC|0|8636|14714|P
20180815|BXE|0|1400|1400|P
20180815|BXG|0|1658|3057|P
20180815|BXMT|0|20375|39403|P
20180815|BXMX|0|1075|2075|P
20180815|BXP|0|13000|21600|P
20180815|BXS|0|10532|14570|P
20180815|BY|0|1000|1900|P
20180815|BYD|0|42400|63427|P
20180815|BYFC|0|1200|2800|P
20180815|BYLD|0|0|3600|P
20180815|BYM|0|200|200|P
20180815|BYSI|0|0|800|P
20180815|BZF|0|1100|1100|P
20180815|BZH|0|5700|7997|P
20180815|BZQ|429|17240|37153|P
20180815|BZUN|0|144557|257431|P
20180815|C|3516|271535|881990|P
20180815|C-K|0|100|100|P
20180815|C-N|0|0|1134|P
20180815|C-S|0|0|218|P
20180815|CA|0|51373|116245|P
20180815|CAAP|0|400|800|P
20180815|CAAS|0|0|400|P
20180815|CABO|0|600|900|P
20180815|CACC|0|2400|3600|P
20180815|CACG|0|0|2900|P
20180815|CACI|0|4037|6584|P
20180815|CADC|0|0|200|P
20180815|CADE|0|39264|48714|P
20180815|CAE|300|6710|15808|P
20180815|CAF|0|7564|17555|P
20180815|CAG|0|206119|238493|P
20180815|CAH|0|80256|142780|P
20180815|CAI|0|6263|9463|P
20180815|CAJ|0|23808|38608|P
20180815|CAKE|0|20561|26361|P
20180815|CAL|200|11203|12903|P
20180815|CALA|0|10116|35822|P
20180815|CALF|0|1110|1110|P
20180815|CALL|0|1472|5335|P
20180815|CALM|0|9884|18111|P
20180815|CALX|0|1806|7170|P
20180815|CAMP|0|8676|12767|P
20180815|CAMT|0|1345|4048|P
20180815|CANE|0|6405|24721|P
20180815|CANF|0|0|2200|P
20180815|CAPE|0|688|688|P
20180815|CAPL|0|1023|1723|P
20180815|CAPR|0|1637|2537|P
20180815|CAR|0|48834|62690|P
20180815|CARA|0|18354|24137|P
20180815|CARB|0|12565|14565|P
20180815|CARG|1300|16128|53135|P
20180815|CARO|0|1400|2100|P
20180815|CARS|0|21920|34811|P
20180815|CARV|0|3648|4098|P
20180815|CASA|20711|114435|259940|P
20180815|CASH|0|5109|9314|P
20180815|CASI|3100|4989|8985|P
20180815|CASM|12805|13805|59269|P
20180815|CASS|0|0|100|P
20180815|CASY|0|5800|18677|P
20180815|CAT|700|105110|224138|P
20180815|CATB|0|7312|14257|P
20180815|CATH|0|4000|4000|P
20180815|CATM|0|26595|39807|P
20180815|CATO|0|4372|7172|P
20180815|CATS|4700|4800|5600|P
20180815|CATY|0|5971|8371|P
20180815|CB|0|60835|93395|P
20180815|CBA|0|500|800|P
20180815|CBAK|0|2400|6028|P
20180815|CBAY|0|15908|20208|P
20180815|CBB|0|13022|18764|P
20180815|CBD|500|12972|17982|P
20180815|CBFV|0|2650|2750|P
20180815|CBIO|0|7520|11758|P
20180815|CBL|0|64604|71818|P
20180815|CBL-D|0|0|1525|P
20180815|CBL-E|0|300|300|P
20180815|CBLI|0|1950|2150|P
20180815|CBLK|0|7192|9597|P
20180815|CBM|0|2500|4700|P
20180815|CBMG|0|4003|4308|P
20180815|CBND|0|3000|3200|P
20180815|CBOE|0|39336|79485|P
20180815|CBON|0|100|200|P
20180815|CBPO|0|9819|31140|P
20180815|CBPX|0|2700|8755|P
20180815|CBRE|0|49637|78604|P
20180815|CBRL|0|7759|11459|P
20180815|CBS|0|52492|114700|P
20180815|CBSH|0|13064|21386|P
20180815|CBT|0|10500|17902|P
20180815|CBTX|0|2000|2300|P
20180815|CBU|0|7200|7800|P
20180815|CBZ|0|2000|4400|P
20180815|CC|0|27764|47115|P
20180815|CCB|0|2094|2194|P
20180815|CCBG|0|300|1000|P
20180815|CCCL|0|0|3380|P
20180815|CCD|0|4600|5761|P
20180815|CCE|0|36845|98578|P
20180815|CCF|0|400|1000|P
20180815|CCI|0|32748|54494|P
20180815|CCIH|0|1943|4043|P
20180815|CCJ|1985|62615|131235|P
20180815|CCK|0|72955|100405|P
20180815|CCL|0|136659|182754|P
20180815|CCLP|0|2020|5212|P
20180815|CCMP|0|21861|30863|P
20180815|CCNE|0|300|500|P
20180815|CCO|0|100|200|P
20180815|CCOI|0|11306|19606|P
20180815|CCOR|0|0|200|P
20180815|CCR|0|0|400|P
20180815|CCRC|0|1000|1300|P
20180815|CCRN|0|4000|9999|P
20180815|CCS|0|4600|8790|P
20180815|CCT|0|4540|9017|P
20180815|CCU|0|2799|10434|P
20180815|CCXI|1286|2886|10431|P
20180815|CDAY|200|3100|3700|P
20180815|CDC|0|2100|2100|P
20180815|CDE|0|132212|159732|P
20180815|CDEV|7350|77602|132841|P
20180815|CDK|0|30471|87324|P
20180815|CDLX|0|25545|42091|P
20180815|CDMO|0|7618|29204|P
20180815|CDNA|0|8198|16098|P
20180815|CDNS|0|36845|68435|P
20180815|CDR|0|1900|5863|P
20180815|CDTI|0|1050|4395|P
20180815|CDTX|0|3600|3700|P
20180815|CDW|200|10300|23725|P
20180815|CDXC|0|13636|17136|P
20180815|CDXS|0|10099|13023|P
20180815|CDZI|0|807|3107|P
20180815|CE|0|21462|40324|P
20180815|CEA|0|0|2290|P
20180815|CECE|0|3345|13538|P
20180815|CECO|0|3900|15171|P
20180815|CEF|1300|157819|326686|P
20180815|CEFL|0|2088|17976|P
20180815|CEFS|0|3800|5379|P
20180815|CEI|306626|335068|784334|P
20180815|CEIX|0|5400|8157|P
20180815|CEL|0|0|200|P
20180815|CELG|0|123718|435867|P
20180815|CELGZ|0|100|100|P
20180815|CELH|0|1000|2400|P
20180815|CELP|0|750|750|P
20180815|CEM|0|0|200|P
20180815|CEMB|0|193|393|P
20180815|CEMI|0|100|500|P
20180815|CEN|0|16059|24305|P
20180815|CENT|0|6500|20081|P
20180815|CENTA|0|16556|68106|P
20180815|CENX|13375|94382|147335|P
20180815|CEO|0|5383|6283|P
20180815|CEPU|0|2200|4200|P
20180815|CEQP|0|5690|14790|P
20180815|CERC|0|3500|4404|P
20180815|CERN|0|113259|170829|P
20180815|CERS|0|31995|54646|P
20180815|CET|0|200|700|P
20180815|CETV|0|0|400|P
20180815|CETX|6280|20668|25600|P
20180815|CETXW|0|0|2150|P
20180815|CEV|0|0|610|P
20180815|CEVA|0|4891|8191|P
20180815|CEW|0|0|8282|P
20180815|CEY|0|0|200|P
20180815|CEZ|0|0|100|P
20180815|CF|500|57267|185679|P
20180815|CFA|0|284|2211|P
20180815|CFFN|0|4290|8890|P
20180815|CFG|400|65219|152892|P
20180815|CFMS|0|2320|8410|P
20180815|CFO|0|0|2526|P
20180815|CFR|0|7382|11682|P
20180815|CFRX|0|4400|14296|P
20180815|CFX|0|14777|21003|P
20180815|CG|0|1902|32353|P
20180815|CGA|0|0|100|P
20180815|CGBD|0|399|3235|P
20180815|CGC|257328|1397711|2191702|P
20180815|CGEN|0|6343|7760|P
20180815|CGG|0|0|700|P
20180815|CGIX|0|1829|3227|P
20180815|CGNX|0|21533|39183|P
20180815|CGW|0|3950|9793|P
20180815|CHA|0|959|1659|P
20180815|CHAD|0|100|1397|P
20180815|CHAP|0|100|100|P
20180815|CHAU|10|47532|79555|P
20180815|CHCI|0|1500|1500|P
20180815|CHCO|0|1000|1100|P
20180815|CHCT|0|5160|8460|P
20180815|CHD|0|35235|70069|P
20180815|CHDN|0|800|2260|P
20180815|CHE|0|900|2700|P
20180815|CHEF|0|3632|4132|P
20180815|CHEK|0|2049|13899|P
20180815|CHFC|0|6474|8074|P
20180815|CHFN|0|716|4138|P
20180815|CHFS|0|600|800|P
20180815|CHGG|0|28565|42618|P
20180815|CHH|0|6500|8300|P
20180815|CHI|0|2900|3273|P
20180815|CHIE|0|0|130|P
20180815|CHII|0|0|400|P
20180815|CHIM|0|360|760|P
20180815|CHIQ|0|15050|82222|P
20180815|CHIX|0|350|6223|P
20180815|CHK|30317|1362065|1704837|P
20180815|CHKE|0|10600|25357|P
20180815|CHKP|0|16326|27826|P
20180815|CHL|0|23260|34605|P
20180815|CHMA|0|1400|3200|P
20180815|CHMG|0|0|300|P
20180815|CHMI|0|4700|5720|P
20180815|CHN|0|100|759|P
20180815|CHRA|0|0|200|P
20180815|CHRS|0|6365|15212|P
20180815|CHRW|0|24742|52615|P
20180815|CHS|100|75814|92518|P
20180815|CHSCL|0|0|1200|P
20180815|CHSCN|0|233|233|P
20180815|CHSCO|0|200|200|P
20180815|CHSP|0|4408|5608|P
20180815|CHT|0|2200|3758|P
20180815|CHTR|0|131270|154769|P
20180815|CHU|0|5982|16863|P
20180815|CHUY|0|7644|8844|P
20180815|CHW|0|1000|1100|P
20180815|CHY|0|1037|1337|P
20180815|CI|0|37272|70458|P
20180815|CIA|0|0|300|P
20180815|CIB|0|7250|14870|P
20180815|CIBR|0|360|760|P
20180815|CIDM|0|1500|1800|P
20180815|CIEN|0|34731|51544|P
20180815|CIF|0|600|600|P
20180815|CIFS|0|472|472|P
20180815|CIG|0|79855|99546|P
20180815|CIGI|0|0|1600|P
20180815|CII|0|729|929|P
20180815|CIK|0|300|1100|P
20180815|CIM|0|23941|33012|P
20180815|CINF|0|10900|12100|P
20180815|CIO|0|2000|10052|P
20180815|CIR|0|3283|3783|P
20180815|CISN|0|8050|13150|P
20180815|CIT|0|12516|17916|P
20180815|CIVB|0|400|900|P
20180815|CIVI|0|600|900|P
20180815|CIZ|0|100|200|P
20180815|CJ|0|16154|31207|P
20180815|CJNK|0|200|300|P
20180815|CKH|0|1300|2000|P
20180815|CKPT|0|4800|5900|P
20180815|CL|0|75214|168643|P
20180815|CLAR|0|500|2203|P
20180815|CLB|0|23900|35850|P
20180815|CLBK|0|2100|3000|P
20180815|CLBS|0|0|100|P
20180815|CLCT|0|1891|2091|P
20180815|CLD|0|6177|12651|P
20180815|CLDC|600|700|1300|P
20180815|CLDR|0|22373|37552|P
20180815|CLDT|0|3800|4400|P
20180815|CLDX|0|13400|62121|P
20180815|CLF|0|374538|772755|P
20180815|CLFD|0|0|400|P
20180815|CLGN|0|0|673|P
20180815|CLGX|0|21078|44809|P
20180815|CLH|0|1500|5700|P
20180815|CLI|0|33215|66581|P
20180815|CLIR|0|940|2903|P
20180815|CLIX|200|7886|10525|P
20180815|CLLS|0|1900|4000|P
20180815|CLM|0|41842|82919|P
20180815|CLMT|0|1700|10028|P
20180815|CLNC|0|3775|6875|P
20180815|CLNE|500|83036|97326|P
20180815|CLNY|0|44539|114487|P
20180815|CLNY-H|0|6000|6000|P
20180815|CLNY-J|0|100|700|P
20180815|CLPR|0|600|1900|P
20180815|CLPS|0|1500|2536|P
20180815|CLR|100|108429|180280|P
20180815|CLRB|1600|2600|7151|P
20180815|CLRBZ|0|0|12500|P
20180815|CLRO|0|1000|10083|P
20180815|CLS|1600|20552|26752|P
20180815|CLSD|0|9498|23186|P
20180815|CLSN|11972|18275|22773|P
20180815|CLUB|0|2662|6762|P
20180815|CLVS|0|34133|46790|P
20180815|CLW|0|1900|8859|P
20180815|CLWT|0|100|100|P
20180815|CLX|0|49087|75865|P
20180815|CLXT|0|900|1300|P
20180815|CM|400|5700|7300|P
20180815|CMA|0|14005|27309|P
20180815|CMBS|0|0|2974|P
20180815|CMC|0|14961|23261|P
20180815|CMCL|0|500|800|P
20180815|CMCM|0|99357|123277|P
20180815|CMCO|0|2916|6941|P
20180815|CMCSA|100|630901|930188|P
20180815|CMD|0|4400|10119|P
20180815|CME|0|103889|129050|P
20180815|CMF|0|1262|3391|P
20180815|CMG|0|58687|82871|P
20180815|CMI|0|29264|46923|P
20180815|CMO|0|33218|45292|P
20180815|CMP|0|5447|6848|P
20180815|CMPR|0|7400|9799|P
20180815|CMRE|0|7183|13583|P
20180815|CMRX|0|2356|5611|P
20180815|CMS|0|67920|93018|P
20180815|CMSSR|0|0|3300|P
20180815|CMSSW|0|100|11900|P
20180815|CMT|0|300|500|P
20180815|CMTA|0|1200|3750|P
20180815|CMTL|0|1795|2826|P
20180815|CMU|0|200|200|P
20180815|CN|0|546|1511|P
20180815|CNA|0|3600|7638|P
20180815|CNAC|0|100|10100|P
20180815|CNAT|0|6058|14353|P
20180815|CNC|0|35511|52697|P
20180815|CNCE|0|1100|4392|P
20180815|CNCR|0|540|940|P
20180815|CNDT|0|47093|104774|P
20180815|CNET|0|250|250|P
20180815|CNHI|0|92724|113585|P
20180815|CNI|1600|20941|29063|P
20180815|CNK|0|33517|57028|P
20180815|CNMD|0|2901|4435|P
20180815|CNNE|0|5374|8504|P
20180815|CNO|0|9100|18986|P
20180815|CNOB|0|1100|3400|P
20180815|CNP|200|38064|71102|P
20180815|CNQ|2500|162563|286387|P
20180815|CNS|0|2800|3300|P
20180815|CNSL|0|36953|47037|P
20180815|CNST|0|900|1100|P
20180815|CNTY|0|2600|5079|P
20180815|CNX|10000|64801|90265|P
20180815|CNXM|0|6000|15500|P
20180815|CNXN|0|300|500|P
20180815|CNXT|0|1200|2200|P
20180815|CNYA|0|651|900|P
20180815|CO|0|1100|5081|P
20180815|COBZ|0|12117|19898|P
20180815|COCP|0|200|200|P
20180815|CODA|0|300|1900|P
20180815|CODI|0|300|800|P
20180815|CODI-B|0|0|100|P
20180815|CODX|0|0|618|P
20180815|COE|0|0|600|P
20180815|COF|0|66127|112951|P
20180815|COF+|0|0|400|P
20180815|COF-C|0|0|100|P
20180815|COF-G|0|100|100|P
20180815|COG|2800|210095|258951|P
20180815|COHN|0|0|100|P
20180815|COHR|0|17968|21218|P
20180815|COHU|0|6393|8593|P
20180815|COKE|0|4788|9081|P
20180815|COL|0|22856|44590|P
20180815|COLB|0|3100|6163|P
20180815|COLD|0|14324|24674|P
20180815|COLL|13941|52038|97972|P
20180815|COLM|0|11650|21160|P
20180815|COM|0|0|204|P
20180815|COMM|0|7100|27260|P
20180815|COMT|0|4500|14027|P
20180815|CONE|0|37618|57329|P
20180815|CONN|0|16712|31579|P
20180815|COO|0|5403|8282|P
20180815|COOL|0|43543|53412|P
20180815|COP|220|192983|446473|P
20180815|COPX|0|11374|19234|P
20180815|COR|0|4200|11864|P
20180815|CORE|0|15556|21039|P
20180815|CORI|0|4860|14160|P
20180815|CORN|0|2860|4347|P
20180815|CORP|84|3589|3941|P
20180815|CORR|0|2235|4136|P
20180815|CORT|0|183037|216003|P
20180815|CORV|200|3500|7350|P
20180815|COST|0|50534|75038|P
20180815|COT|1900|13242|23142|P
20180815|COTV|0|4007|5718|P
20180815|COTY|0|436066|556955|P
20180815|COUP|0|18202|34738|P
20180815|COWN|0|8457|18981|P
20180815|COWNZ|0|0|100|P
20180815|COWZ|0|12878|15684|P
20180815|CP|1400|12681|22833|P
20180815|CPA|0|6944|15345|P
20180815|CPAH|0|2200|2900|P
20180815|CPB|0|124922|143546|P
20180815|CPE|6900|267589|324521|P
20180815|CPER|0|3555|4355|P
20180815|CPF|0|8452|23706|P
20180815|CPG|2100|86699|116202|P
20180815|CPHI|0|11000|16930|P
20180815|CPIX|0|0|400|P
20180815|CPK|0|600|1400|P
20180815|CPL|100|1506|4206|P
20180815|CPLG|0|25642|93138|P
20180815|CPLP|0|9968|19646|P
20180815|CPRT|0|46553|64491|P
20180815|CPRX|0|3900|13471|P
20180815|CPS|0|2619|3919|P
20180815|CPSH|0|0|900|P
20180815|CPSI|0|2000|5100|P
20180815|CPSS|0|1400|1600|P
20180815|CPST|24723|31373|44233|P
20180815|CPT|0|9000|25192|P
20180815|CPTA|0|100|100|P
20180815|CQH|0|3885|14941|P
20180815|CQP|0|30085|42778|P
20180815|CQQQ|0|25059|44818|P
20180815|CR|0|3400|6000|P
20180815|CRAI|0|200|800|P
20180815|CRAK|3|3|920|P
20180815|CRAY|0|5574|23724|P
20180815|CRBN|205|6240|7654|P
20180815|CRBP|0|4000|10387|P
20180815|CRC|16812|80597|217933|P
20180815|CRCM|0|1200|6550|P
20180815|CRD.A|0|600|1000|P
20180815|CRD.B|0|100|100|P
20180815|CREE|4307|294729|349693|P
20180815|CREG|596|1896|5095|P
20180815|CRESY|0|885|3785|P
20180815|CRF|0|15027|33752|P
20180815|CRH|3800|27415|45519|P
20180815|CRHM|0|0|1095|P
20180815|CRI|0|20506|28406|P
20180815|CRIS|0|4720|10115|P
20180815|CRK|0|11052|18077|P
20180815|CRL|0|8800|15038|P
20180815|CRM|500|77577|162217|P
20180815|CRMD|130677|230157|369305|P
20180815|CRMT|0|1719|4160|P
20180815|CRNT|0|3900|15999|P
20180815|CRNX|0|2565|5617|P
20180815|CROC|0|0|900|P
20180815|CRON|42398|296599|437311|P
20180815|CROP|0|0|2000|P
20180815|CROX|0|26839|38439|P
20180815|CRR|0|11020|13946|P
20180815|CRS|0|6200|9200|P
20180815|CRSP|0|12542|20770|P
20180815|CRTO|0|11010|23672|P
20180815|CRUS|0|38007|56990|P
20180815|CRVL|0|1100|1500|P
20180815|CRVS|0|4743|7243|P
20180815|CRWS|0|500|600|P
20180815|CRY|0|1600|3392|P
20180815|CRZO|38872|532448|1069543|P
20180815|CS|0|71553|107700|P
20180815|CSBR|0|300|3354|P
20180815|CSCO|0|971821|1473403|P
20180815|CSD|0|307|307|P
20180815|CSF|0|7800|7900|P
20180815|CSFL|0|9263|13863|P
20180815|CSGP|0|2363|5261|P
20180815|CSGS|0|5800|12136|P
20180815|CSII|0|3800|9000|P
20180815|CSIQ|0|58069|87346|P
20180815|CSL|0|18377|32240|P
20180815|CSLT|0|4612|10802|P
20180815|CSM|0|100|100|P
20180815|CSML|0|360|360|P
20180815|CSOD|0|10873|21273|P
20180815|CSPI|0|100|100|P
20180815|CSQ|0|7893|12473|P
20180815|CSS|0|900|2900|P
20180815|CSSE|0|600|1100|P
20180815|CSSEP|0|0|200|P
20180815|CSTE|0|18615|22215|P
20180815|CSTM|0|12513|23206|P
20180815|CSTR|200|400|400|P
20180815|CSU|0|9000|10848|P
20180815|CSV|0|300|1900|P
20180815|CSWI|0|2800|6900|P
20180815|CSX|0|293815|362546|P
20180815|CTAS|0|19248|28273|P
20180815|CTB|0|7900|13700|P
20180815|CTBB|0|1765|4964|P
20180815|CTDD|0|2550|2550|P
20180815|CTEK|0|1450|1850|P
20180815|CTG|0|0|1500|P
20180815|CTHR|0|5799|7599|P
20180815|CTIC|0|14203|30789|P
20180815|CTL|0|502703|798880|P
20180815|CTLT|0|14589|31500|P
20180815|CTMX|0|8611|15011|P
20180815|CTO|0|300|959|P
20180815|CTR|0|1025|1675|P
20180815|CTRE|0|19217|35477|P
20180815|CTRL|0|8113|20018|P
20180815|CTRN|0|1010|6735|P
20180815|CTRP|0|348694|678177|P
20180815|CTRV|1805|9785|22010|P
20180815|CTS|0|1400|3365|P
20180815|CTSH|0|83561|224532|P
20180815|CTSO|0|5700|8200|P
20180815|CTT|0|600|3500|P
20180815|CTV|0|2523|3999|P
20180815|CTWS|0|915|915|P
20180815|CTXR|3056|4756|25774|P
20180815|CTXS|0|28447|53005|P
20180815|CTY|0|200|4525|P
20180815|CTZ|0|0|500|P
20180815|CUB|0|3157|6476|P
20180815|CUBA|0|0|200|P
20180815|CUBE|0|15995|33366|P
20180815|CUBI|0|2761|6361|P
20180815|CUE|0|7172|13872|P
20180815|CUI|0|21718|28926|P
20180815|CUK|0|26592|28142|P
20180815|CULP|0|1800|3900|P
20180815|CUMB|0|104|104|P
20180815|CUO|0|100|100|P
20180815|CUR|0|408|408|P
20180815|CURE|0|7929|13261|P
20180815|CURO|0|2719|4619|P
20180815|CUT|637|2403|4326|P
20180815|CUTR|0|6500|9700|P
20180815|CUZ|0|83376|150168|P
20180815|CVA|0|9249|16021|P
20180815|CVBF|100|12344|21961|P
20180815|CVCO|0|300|300|P
20180815|CVCY|0|200|200|P
20180815|CVE|20800|381487|562411|P
20180815|CVEO|0|23068|34268|P
20180815|CVG|0|7742|15002|P
20180815|CVGI|0|1900|2900|P
20180815|CVGW|0|10603|14103|P
20180815|CVI|500|37767|57998|P
20180815|CVIA|3102|14178|20286|P
20180815|CVLT|0|5428|10428|P
20180815|CVLY|0|400|500|P
20180815|CVM|0|20412|46408|P
20180815|CVNA|0|13293|19909|P
20180815|CVON|0|1900|2300|P
20180815|CVRR|0|12009|16880|P
20180815|CVRS|0|38255|63737|P
20180815|CVS|0|191200|286433|P
20180815|CVTI|0|4100|6400|P
20180815|CVU|0|179|919|P
20180815|CVV|7533|8125|13742|P
20180815|CVX|4517|220701|436825|P
20180815|CVY|0|100|964|P
20180815|CW|0|1302|3657|P
20180815|CWB|386|94757|126635|P
20180815|CWBR|200|1524|3624|P
20180815|CWCO|0|0|100|P
20180815|CWEB|829|27359|42420|P
20180815|CWH|500|42155|87157|P
20180815|CWI|1|9001|10341|P
20180815|CWK|0|6550|12900|P
20180815|CWST|0|3653|7003|P
20180815|CWT|0|3097|3738|P
20180815|CX|100|207281|476741|P
20180815|CXDC|0|0|100|P
20180815|CXE|0|1600|1800|P
20180815|CXH|0|0|1050|P
20180815|CXO|0|71176|133752|P
20180815|CXP|0|3265|4665|P
20180815|CXSE|0|400|500|P
20180815|CXW|0|13108|36188|P
20180815|CY|0|200857|282855|P
20180815|CYB|0|180|180|P
20180815|CYBE|0|200|1724|P
20180815|CYBR|0|22836|55962|P
20180815|CYCC|0|246|646|P
20180815|CYD|0|301|963|P
20180815|CYH|0|81136|116522|P
20180815|CYOU|0|4143|8196|P
20180815|CYRN|0|5247|5347|P
20180815|CYRX|2790|8530|17300|P
20180815|CYRXW|300|300|500|P
20180815|CYTK|0|5679|8579|P
20180815|CYTR|0|12608|15340|P
20180815|CYTX|15772|16072|28119|P
20180815|CYTXZ|0|0|11700|P
20180815|CZA|0|100|100|P
20180815|CZNC|0|100|100|P
20180815|CZR|0|503198|735242|P
20180815|CZZ|0|16642|29098|P
20180815|D|100|82705|169064|P
20180815|DAC|0|1300|1600|P
20180815|DAG|0|0|200|P
20180815|DAIO|0|0|2500|P
20180815|DAKT|0|14369|15950|P
20180815|DAL|0|199619|266831|P
20180815|DALI|0|1670|1670|P
20180815|DAN|0|15324|49142|P
20180815|DAR|0|24039|27519|P
20180815|DARE|0|9277|12277|P
20180815|DATA|0|16560|27260|P
20180815|DAUD|0|0|100|P
20180815|DAVA|0|1500|2800|P
20180815|DAVE|0|0|1500|P
20180815|DB|140444|460500|497182|P
20180815|DBA|0|75664|121181|P
20180815|DBAP|0|0|100|P
20180815|DBAW|0|0|4091|P
20180815|DBB|0|36771|66172|P
20180815|DBC|0|525555|667863|P
20180815|DBD|0|102226|156491|P
20180815|DBE|0|500|8824|P
20180815|DBEF|713|190729|272409|P
20180815|DBEM|39|926|1835|P
20180815|DBEU|0|50238|149517|P
20180815|DBEZ|0|0|825|P
20180815|DBGR|0|785|985|P
20180815|DBJP|0|2708|14207|P
20180815|DBKO|0|275|290|P
20180815|DBL|0|0|1769|P
20180815|DBO|462|60671|82296|P
20180815|DBP|142|907|1107|P
20180815|DBS|0|100|400|P
20180815|DBVT|0|4600|12800|P
20180815|DBX|0|126697|175498|P
20180815|DCAR|600|600|4450|P
20180815|DCF|0|0|100|P
20180815|DCI|0|6701|10801|P
20180815|DCIX|0|11051|11801|P
20180815|DCO|0|600|1500|P
20180815|DCOM|0|11555|13955|P
20180815|DCP|0|10382|20082|P
20180815|DCP-B|0|0|3961|P
20180815|DCPH|0|2000|3900|P
20180815|DCT|0|52506|123398|P
20180815|DCUD|0|1652|2052|P
20180815|DDD|0|151576|271345|P
20180815|DDE|0|8295|9310|P
20180815|DDF|0|100|100|P
20180815|DDG|0|275|275|P
20180815|DDM|50|52868|64160|P
20180815|DDR|0|45621|71642|P
20180815|DDS|0|19067|42383|P
20180815|DDT|0|457|457|P
20180815|DDWM|0|0|800|P
20180815|DE|0|50670|111599|P
20180815|DEA|0|21724|25824|P
20180815|DECK|0|8800|13188|P
20180815|DEEF|0|846|2831|P
20180815|DEF|0|510|946|P
20180815|DEI|0|47251|161029|P
20180815|DELT|0|0|15639|P
20180815|DEM|1440|16487|53323|P
20180815|DENN|0|3241|4741|P
20180815|DEO|500|6054|20547|P
20180815|DERM|100|10670|17320|P
20180815|DES|823|13147|17563|P
20180815|DESC|0|0|121|P
20180815|DESP|0|6100|8300|P
20180815|DEST|0|3227|5627|P
20180815|DEUR|0|0|200|P
20180815|DEUS|0|0|100|P
20180815|DEW|0|3170|5300|P
20180815|DEX|0|0|3600|P
20180815|DF|0|9900|18200|P
20180815|DFBG|0|2500|5000|P
20180815|DFE|1202|6389|14602|P
20180815|DFEN|0|3479|9749|P
20180815|DFFN|0|5621|20621|P
20180815|DFIN|0|3200|5300|P
20180815|DFJ|0|3319|5713|P
20180815|DFP|0|1045|1045|P
20180815|DFRG|0|6377|33723|P
20180815|DFS|100|97305|127059|P
20180815|DG|0|32525|68773|P
20180815|DGAZ|4032|301670|382407|P
20180815|DGICA|0|0|200|P
20180815|DGII|0|1003|2381|P
20180815|DGL|0|200|1200|P
20180815|DGLD|0|4550|18289|P
20180815|DGLY|0|300|400|P
20180815|DGP|0|5207|6387|P
20180815|DGRE|0|600|700|P
20180815|DGRO|28822|75459|120506|P
20180815|DGRW|0|2147|5276|P
20180815|DGS|67|12012|44543|P
20180815|DGSE|0|800|1200|P
20180815|DGT|0|119|119|P
20180815|DGX|0|17501|30924|P
20180815|DGZ|0|500|600|P
20180815|DHCP|0|1100|2100|P
20180815|DHF|0|6305|22248|P
20180815|DHI|0|97321|176394|P
20180815|DHIL|0|0|200|P
20180815|DHR|0|33693|84772|P
20180815|DHS|0|843|3923|P
20180815|DHT|0|26112|66304|P
20180815|DHX|0|500|2000|P
20180815|DHY|0|10188|12688|P
20180815|DIA|1462|329009|689980|P
20180815|DIAL|0|465|465|P
20180815|DIAX|0|100|100|P
20180815|DIG|0|40165|53163|P
20180815|DIM|72|293|3385|P
20180815|DIN|0|13350|16550|P
20180815|DINT|0|1550|1750|P
20180815|DIOD|0|8436|25386|P
20180815|DIS|0|146756|227993|P
20180815|DISCA|0|126241|276796|P
20180815|DISCK|0|78821|104243|P
20180815|DISH|0|58874|122191|P
20180815|DIV|5|16|425|P
20180815|DIVO|0|0|300|P
20180815|DIVY|0|100|100|P
20180815|DJD|0|0|321|P
20180815|DJP|0|69933|141578|P
20180815|DK|0|33909|61322|P
20180815|DKL|0|1131|2981|P
20180815|DKS|700|110373|158678|P
20180815|DKT|0|2000|2200|P
20180815|DL|0|889|1189|P
20180815|DLA|0|2180|3308|P
20180815|DLB|0|24025|30259|P
20180815|DLN|0|3000|13244|P
20180815|DLNG|0|1495|3695|P
20180815|DLPH|0|18748|41508|P
20180815|DLR|0|14494|27157|P
20180815|DLS|171|3380|8335|P
20180815|DLTH|0|6431|7931|P
20180815|DLTR|0|102281|204433|P
20180815|DLX|0|3400|7201|P
20180815|DM|0|13262|28054|P
20180815|DMB|0|468|468|P
20180815|DMF|0|0|600|P
20180815|DMLP|0|1200|1700|P
20180815|DMO|0|824|2624|P
20180815|DMRC|0|900|1400|P
20180815|DMRI|0|300|300|P
20180815|DMRS|0|300|500|P
20180815|DNB|100|65385|123216|P
20180815|DNBF|0|0|100|P
20180815|DNI|0|1250|1850|P
20180815|DNKN|0|14098|19012|P
20180815|DNL|0|1387|1701|P
20180815|DNLI|0|14970|19470|P
20180815|DNN|700|8007|37849|P
20180815|DNO|0|1573|1964|P
20180815|DNOW|0|37076|68234|P
20180815|DNP|0|1967|3167|P
20180815|DNR|32125|399896|551953|P
20180815|DO|100|90945|128200|P
20180815|DOC|0|20860|38671|P
20180815|DOCU|0|23451|37890|P
20180815|DOG|1019|88907|150018|P
20180815|DOGS|0|297|297|P
20180815|DOGZ|0|200|200|P
20180815|DOL|0|742|828|P
20180815|DOMO|0|9489|15098|P
20180815|DON|481|27375|30044|P
20180815|DOO|0|1219|5428|P
20180815|DOOR|0|1900|4203|P
20180815|DORM|0|4524|5624|P
20180815|DOV|0|48278|65874|P
20180815|DOVA|0|5338|7238|P
20180815|DOX|0|11600|32582|P
20180815|DPG|0|300|300|P
20180815|DPK|0|200|600|P
20180815|DPLO|0|46773|83654|P
20180815|DPST|0|1690|2108|P
20180815|DPW|43550|54762|127346|P
20180815|DPZ|0|11995|20221|P
20180815|DQ|0|5000|6200|P
20180815|DRAD|0|0|3200|P
20180815|DRD|0|16407|26908|P
20180815|DRE|0|89386|136955|P
20180815|DRH|0|32110|45105|P
20180815|DRI|0|32404|70378|P
20180815|DRIO|0|566|566|P
20180815|DRIP|0|635204|1136734|P
20180815|DRN|0|2388|24349|P
20180815|DRNA|0|26027|36413|P
20180815|DRQ|0|9300|12200|P
20180815|DRRX|0|7724|16254|P
20180815|DRSK|0|0|3700|P
20180815|DRUA|0|0|100|P
20180815|DRV|0|2139|13943|P
20180815|DRW|0|694|2094|P
20180815|DRYS|0|42514|52744|P
20180815|DS|0|3600|5644|P
20180815|DSE|0|1900|2000|P
20180815|DSGX|900|1400|4000|P
20180815|DSI|521|6401|7077|P
20180815|DSKE|0|3653|6743|P
20180815|DSL|662|662|1162|P
20180815|DSLV|0|26709|46361|P
20180815|DSM|0|5657|7757|P
20180815|DSPG|0|4500|10764|P
20180815|DSS|200|2341|7341|P
20180815|DSU|0|911|1980|P
20180815|DSUM|0|600|2716|P
20180815|DSW|100|20278|41315|P
20180815|DSX|0|11030|46987|P
20180815|DSXN|0|0|1460|P
20180815|DTD|0|899|1570|P
20180815|DTE|0|35028|46431|P
20180815|DTEC|0|300|500|P
20180815|DTH|0|0|1127|P
20180815|DTLA-|0|0|1000|P
20180815|DTN|0|218|834|P
20180815|DTO|0|1552|2400|P
20180815|DTRM|0|5548|5748|P
20180815|DTYS|0|4600|4600|P
20180815|DUC|0|1200|1200|P
20180815|DUG|0|5087|35265|P
20180815|DUK|100|123624|176469|P
20180815|DUST|1600|366499|1093927|P
20180815|DVA|0|59420|89323|P
20180815|DVAX|0|22121|35034|P
20180815|DVHL|0|0|200|P
20180815|DVMT|0|25086|53287|P
20180815|DVN|0|326702|444561|P
20180815|DVP|0|427|2331|P
20180815|DVY|10300|37845|51753|P
20180815|DVYA|0|0|800|P
20180815|DVYE|1000|5279|24508|P
20180815|DVYL|0|0|100|P
20180815|DWAS|0|1919|1919|P
20180815|DWCH|0|400|1500|P
20180815|DWDP|3380|320901|382690|P
20180815|DWIN|0|200|1600|P
20180815|DWLD|0|700|1100|P
20180815|DWM|43|2643|4580|P
20180815|DWSH|0|3600|4500|P
20180815|DWSN|0|5389|9289|P
20180815|DWT|12605|372473|1928846|P
20180815|DWTR|0|0|100|P
20180815|DWX|0|9188|14465|P
20180815|DX|0|3900|9700|P
20180815|DXB|0|0|1700|P
20180815|DXC|0|42352|95910|P
20180815|DXCM|0|13097|52886|P
20180815|DXD|2125|122391|170162|P
20180815|DXGE|0|200|1799|P
20180815|DXJ|0|229041|382959|P
20180815|DXJF|0|2800|27300|P
20180815|DXJS|0|600|800|P
20180815|DXLG|0|0|200|P
20180815|DXPE|0|2838|4737|P
20180815|DXR|0|985|1085|P
20180815|DXYN|0|200|10295|P
20180815|DY|0|24696|43875|P
20180815|DYLS|0|0|252|P
20180815|DYNC|0|100|100|P
20180815|DYSL|0|0|100|P
20180815|DYY|0|965|1765|P
20180815|DZK|0|175|302|P
20180815|DZSI|0|100|200|P
20180815|DZZ|0|900|1710|P
20180815|E|0|15997|19185|P
20180815|EA|0|185060|298248|P
20180815|EAB|0|100|100|P
20180815|EACQ|0|245|245|P
20180815|EAD|0|3500|7385|P
20180815|EAE|0|500|500|P
20180815|EAF|2200|193695|425627|P
20180815|EARN|0|100|2400|P
20180815|EARS|44500|53617|65906|P
20180815|EAST|0|800|10768|P
20180815|EAT|0|27420|52839|P
20180815|EBAY|0|414510|515944|P
20180815|EBF|0|1364|4246|P
20180815|EBIX|0|7000|9800|P
20180815|EBND|343|27356|30257|P
20180815|EBR|0|4267|6293|P
20180815|EBS|0|9528|14420|P
20180815|EBSB|0|400|1161|P
20180815|EC|0|69493|87048|P
20180815|ECA|7600|287655|374948|P
20180815|ECC|0|2559|4959|P
20180815|ECF|0|100|800|P
20180815|ECH|0|43307|79509|P
20180815|ECHO|0|8312|13612|P
20180815|ECL|0|29165|40207|P
20180815|ECNS|0|509|1400|P
20180815|ECOL|0|800|800|P
20180815|ECOM|0|1399|3299|P
20180815|ECON|400|1835|18499|P
20180815|ECOR|0|5706|11278|P
20180815|ECPG|0|6814|13514|P
20180815|ECR|0|97263|138252|P
20180815|ECYT|0|18480|26778|P
20180815|ED|0|63184|92361|P
20180815|EDAP|100|1500|2400|P
20180815|EDC|3878|27072|63753|P
20180815|EDD|0|5600|7100|P
20180815|EDEN|105|105|105|P
20180815|EDF|0|424|1224|P
20180815|EDGE|0|1600|5548|P
20180815|EDGW|0|1000|3165|P
20180815|EDI|0|636|936|P
20180815|EDIT|0|21887|29289|P
20180815|EDIV|0|2300|12556|P
20180815|EDN|0|1848|3148|P
20180815|EDOG|0|3670|10337|P
20180815|EDOW|0|0|200|P
20180815|EDR|2100|10098|19506|P
20180815|EDU|0|27871|100981|P
20180815|EDUC|0|700|700|P
20180815|EDV|0|1025|3457|P
20180815|EDZ|1576|57608|90812|P
20180815|EE|0|5233|14935|P
20180815|EEA|0|0|500|P
20180815|EEB|0|2250|3151|P
20180815|EEFT|0|3683|7483|P
20180815|EELV|2404|2404|6267|P
20180815|EEM|255839|30813630|40454620|P
20180815|EEMA|0|6598|12561|P
20180815|EEMO|0|154|3041|P
20180815|EEMS|0|344|770|P
20180815|EEMV|0|72899|80393|P
20180815|EEMX|0|0|101|P
20180815|EEP|0|30112|52459|P
20180815|EEQ|0|16641|23731|P
20180815|EES|0|6429|9127|P
20180815|EET|0|408|587|P
20180815|EEV|0|2079|3877|P
20180815|EEX|0|700|1700|P
20180815|EFA|1899767|9623132|11756015|P
20180815|EFAD|0|0|159|P
20180815|EFAS|0|300|300|P
20180815|EFAV|0|17954|21054|P
20180815|EFAX|0|0|383|P
20180815|EFC|0|200|1000|P
20180815|EFF|0|100|735|P
20180815|EFG|0|4417|4817|P
20180815|EFII|0|23722|35040|P
20180815|EFL|0|0|100|P
20180815|EFNL|0|0|700|P
20180815|EFOI|0|0|100|P
20180815|EFR|0|100|100|P
20180815|EFSC|0|11513|14260|P
20180815|EFU|0|0|770|P
20180815|EFV|0|29117|30795|P
20180815|EFX|0|11766|17166|P
20180815|EFZ|0|765|915|P
20180815|EGAN|0|11435|30651|P
20180815|EGBN|0|3250|7550|P
20180815|EGC|0|24614|87982|P
20180815|EGHT|0|10952|23893|P
20180815|EGI|1500|3500|12150|P
20180815|EGL|0|400|800|P
20180815|EGLE|0|15655|30318|P
20180815|EGLT|0|17210|21910|P
20180815|EGN|200|428342|711206|P
20180815|EGO|5600|252290|333512|P
20180815|EGOV|0|10461|16336|P
20180815|EGP|0|4200|4700|P
20180815|EGPT|0|500|1942|P
20180815|EGRX|0|6571|9371|P
20180815|EGY|3577|12848|25968|P
20180815|EHC|0|7728|15055|P
20180815|EHI|0|2582|3582|P
20180815|EHIC|0|200|900|P
20180815|EHT|0|0|2966|P
20180815|EHTH|0|9650|14353|P
20180815|EIA|0|400|600|P
20180815|EIDO|0|526935|750794|P
20180815|EIDX|0|2300|7845|P
20180815|EIG|0|500|2500|P
20180815|EIGI|0|9874|20318|P
20180815|EIGR|0|3000|9716|P
20180815|EIM|0|3000|3700|P
20180815|EIO|0|0|522|P
20180815|EIRL|0|1279|2600|P
20180815|EIS|0|362|366|P
20180815|EIV|0|477|577|P
20180815|EIX|0|72730|99550|P
20180815|EKSO|0|137748|199518|P
20180815|EL|0|42559|87433|P
20180815|ELC|0|100|200|P
20180815|ELD|0|300|9986|P
20180815|ELF|0|15187|23004|P
20180815|ELGX|2800|11758|29341|P
20180815|ELLI|900|18752|25752|P
20180815|ELON|0|0|200|P
20180815|ELOX|0|2810|4710|P
20180815|ELP|4400|22237|46037|P
20180815|ELS|0|6200|11447|P
20180815|ELSE|2900|3200|3200|P
20180815|ELU|0|2607|2607|P
20180815|ELVT|400|2700|5000|P
20180815|ELY|0|12788|30148|P
20180815|EMAG|0|0|300|P
20180815|EMAN|0|2725|3125|P
20180815|EMB|0|518137|571648|P
20180815|EMCI|0|100|200|P
20180815|EMD|0|2901|5100|P
20180815|EME|0|6030|8930|P
20180815|EMES|0|21233|24353|P
20180815|EMF|0|5200|16046|P
20180815|EMFM|0|300|675|P
20180815|EMGF|0|934|1234|P
20180815|EMHY|0|1100|8183|P
20180815|EMKR|0|2800|4475|P
20180815|EML|0|600|4849|P
20180815|EMLC|13759|973745|2382688|P
20180815|EMLP|1|12510|31151|P
20180815|EMMS|0|5500|5500|P
20180815|EMN|0|24346|41196|P
20180815|EMO|0|300|400|P
20180815|EMQQ|0|4564|135128|P
20180815|EMR|0|59157|102042|P
20180815|EMTL|0|0|600|P
20180815|EMTY|0|0|1200|P
20180815|EMX|1300|7900|17759|P
20180815|ENB|12982|69283|91586|P
20180815|ENBA|0|4000|4700|P
20180815|ENBL|0|12745|27144|P
20180815|ENDP|0|196862|334103|P
20180815|ENFR|0|207|768|P
20180815|ENG|0|1011|1111|P
20180815|ENIA|0|15892|20423|P
20180815|ENIC|0|700|3511|P
20180815|ENLC|0|4358|10264|P
20180815|ENLK|0|17367|37138|P
20180815|ENOR|0|0|900|P
20180815|ENPH|113756|336686|396876|P
20180815|ENR|0|12155|21733|P
20180815|ENS|0|11751|17751|P
20180815|ENSG|0|4361|12361|P
20180815|ENSV|2225|2425|16370|P
20180815|ENT|0|24454|28614|P
20180815|ENTA|0|16743|24043|P
20180815|ENTG|0|63380|104216|P
20180815|ENTR|0|0|900|P
20180815|ENTX|0|0|500|P
20180815|ENV|0|6313|8726|P
20180815|ENVA|0|4252|10485|P
20180815|ENX|0|132|3333|P
20180815|ENY|0|500|500|P
20180815|ENZ|0|0|2064|P
20180815|ENZL|0|100|400|P
20180815|EOD|0|0|8484|P
20180815|EOG|0|88417|266522|P
20180815|EOI|0|0|300|P
20180815|EOLS|0|11820|23469|P
20180815|EOS|0|150|150|P
20180815|EOT|0|454|1894|P
20180815|EPAM|0|24980|30480|P
20180815|EPAY|0|19985|26839|P
20180815|EPC|0|23268|39423|P
20180815|EPD|0|49840|157513|P
20180815|EPE|0|84735|127968|P
20180815|EPHE|0|51094|136927|P
20180815|EPI|1222|362219|649447|P
20180815|EPM|0|4681|8381|P
20180815|EPOL|0|112019|167200|P
20180815|EPP|47|33583|60391|P
20180815|EPR|0|3640|7341|P
20180815|EPR-C|0|0|356|P
20180815|EPRF|0|3550|3550|P
20180815|EPRT|700|4600|8105|P
20180815|EPS|8|379|500|P
20180815|EPU|0|3200|6600|P
20180815|EPV|0|3185|8336|P
20180815|EPZM|0|13340|29029|P
20180815|EQAL|0|9503|9820|P
20180815|EQBK|0|800|1672|P
20180815|EQC|0|21508|39958|P
20180815|EQGP|0|4414|11144|P
20180815|EQH|0|15458|25380|P
20180815|EQIX|0|19911|31359|P
20180815|EQM|0|4955|16159|P
20180815|EQNR|0|48341|73414|P
20180815|EQR|0|56589|87701|P
20180815|EQS|0|0|100|P
20180815|EQT|0|65512|90207|P
20180815|ERA|0|1100|2700|P
20180815|ERC|0|800|12800|P
20180815|ERF|2015|33870|43153|P
20180815|ERH|0|900|900|P
20180815|ERI|0|227262|300902|P
20180815|ERIC|0|190142|316503|P
20180815|ERII|0|11700|15980|P
20180815|ERJ|500|26916|50555|P
20180815|ERM|0|3022|3122|P
20180815|EROS|0|5108|10208|P
20180815|ERUS|3100|40805|58727|P
20180815|ERX|9388|454007|813250|P
20180815|ERY|5|96092|212766|P
20180815|ERYP|0|0|100|P
20180815|ES|0|34054|48773|P
20180815|ESBA|0|200|4486|P
20180815|ESBK|0|0|100|P
20180815|ESCA|0|1500|1500|P
20180815|ESE|0|2400|3168|P
20180815|ESEA|0|0|100|P
20180815|ESGD|0|0|1700|P
20180815|ESGE|0|635|16759|P
20180815|ESGF|0|599|1500|P
20180815|ESGG|0|0|100|P
20180815|ESGL|0|0|237|P
20180815|ESGN|0|500|900|P
20180815|ESGR|0|2400|2400|P
20180815|ESGRP|0|0|300|P
20180815|ESGW|0|100|100|P
20180815|ESIO|0|13520|29489|P
20180815|ESL|0|1500|2500|P
20180815|ESLT|0|700|1200|P
20180815|ESML|0|0|233|P
20180815|ESNC|0|0|100|P
20180815|ESND|0|3100|6529|P
20180815|ESNT|0|6000|18018|P
20180815|ESPR|0|20795|23185|P
20180815|ESQ|0|1100|3000|P
20180815|ESRT|0|7448|15632|P
20180815|ESRX|0|164258|268326|P
20180815|ESS|0|4400|6900|P
20180815|ESSA|0|0|100|P
20180815|ESTA|0|3986|13981|P
20180815|ESTE|0|4000|6000|P
20180815|ESTR|0|400|500|P
20180815|ESV|12600|317961|528143|P
20180815|ESXB|0|100|200|P
20180815|ETB|0|487|3400|P
20180815|ETE|0|129100|305955|P
20180815|ETFC|0|36687|51647|P
20180815|ETG|0|900|3626|P
20180815|ETH|0|2682|8172|P
20180815|ETHO|0|0|100|P
20180815|ETJ|0|1800|6400|P
20180815|ETM|0|6200|32006|P
20180815|ETN|0|43421|70561|P
20180815|ETO|0|0|400|P
20180815|ETP|0|90498|320079|P
20180815|ETP-C|0|300|700|P
20180815|ETP-D|0|1320|2700|P
20180815|ETR|0|64043|108989|P
20180815|ETSY|0|103691|154549|P
20180815|ETV|0|9942|61095|P
20180815|ETW|0|2100|8519|P
20180815|ETX|0|800|1038|P
20180815|ETY|0|14590|33009|P
20180815|EUDG|0|0|371|P
20180815|EUFN|0|131009|162037|P
20180815|EUFX|0|0|800|P
20180815|EUM|3570|276968|469617|P
20180815|EUO|950|10793|21099|P
20180815|EURL|0|3437|4059|P
20180815|EURN|5018|18006|34843|P
20180815|EUSA|0|234|434|P
20180815|EUSC|1|401|3700|P
20180815|EUXL|0|110|310|P
20180815|EV|0|6540|12692|P
20180815|EVA|0|500|1435|P
20180815|EVBG|100|14447|29082|P
20180815|EVC|0|7625|11210|P
20180815|EVER|100|1900|3000|P
20180815|EVF|0|0|500|P
20180815|EVFM|0|14298|17548|P
20180815|EVH|0|11133|42285|P
20180815|EVHC|0|44727|79248|P
20180815|EVIX|0|0|118|P
20180815|EVJ|0|100|500|P
20180815|EVLO|0|980|2231|P
20180815|EVLV|0|1440|19588|P
20180815|EVM|0|2800|6100|P
20180815|EVN|0|1996|3496|P
20180815|EVO|0|100|200|P
20180815|EVOL|0|5985|9585|P
20180815|EVOP|0|6668|7868|P
20180815|EVR|0|5600|9307|P
20180815|EVRG|0|28507|64589|P
20180815|EVRI|0|6530|13580|P
20180815|EVT|0|4279|8345|P
20180815|EVTC|0|5503|9703|P
20180815|EVV|0|18620|31443|P
20180815|EVY|0|0|300|P
20180815|EW|0|72445|100374|P
20180815|EWA|33|597899|794289|P
20180815|EWBC|0|18442|51384|P
20180815|EWC|2057|784656|1033077|P
20180815|EWD|0|62176|75488|P
20180815|EWG|1|771446|846596|P
20180815|EWGS|0|9314|11277|P
20180815|EWH|37|1776955|2351064|P
20180815|EWI|45|368483|588752|P
20180815|EWJ|0|1744919|2059149|P
20180815|EWK|0|217|817|P
20180815|EWL|0|202047|232162|P
20180815|EWM|0|241525|351614|P
20180815|EWN|0|117979|147314|P
20180815|EWO|65|13114|59184|P
20180815|EWP|0|170666|202658|P
20180815|EWQ|0|287723|398705|P
20180815|EWRE|0|0|275|P
20180815|EWS|479|163198|290929|P
20180815|EWSC|0|402|500|P
20180815|EWT|393|1690805|2058519|P
20180815|EWU|101|416648|612903|P
20180815|EWV|0|240|440|P
20180815|EWW|10151|731605|1217035|P
20180815|EWX|0|2969|4201|P
20180815|EWY|58155|1525812|1880101|P
20180815|EWZ|1|7193837|13853601|P
20180815|EWZS|0|0|1051|P
20180815|EXAS|0|38880|45845|P
20180815|EXC|100|154860|195528|P
20180815|EXD|0|769|769|P
20180815|EXEL|0|94863|145292|P
20180815|EXG|0|19500|38140|P
20180815|EXI|0|1020|2481|P
20180815|EXIV|0|600|14193|P
20180815|EXK|900|110455|150054|P
20180815|EXLS|0|3300|4767|P
20180815|EXP|300|32661|55874|P
20180815|EXPD|0|83466|129245|P
20180815|EXPE|0|41392|58727|P
20180815|EXPI|0|1442|7833|P
20180815|EXPO|0|4392|9483|P
20180815|EXPR|100|46455|57163|P
20180815|EXR|0|20300|27677|P
20180815|EXTN|0|1200|4400|P
20180815|EXTR|0|30336|72033|P
20180815|EYE|400|58269|111985|P
20180815|EYEG|0|1059|1759|P
20180815|EYES|0|3300|4000|P
20180815|EYPT|0|11449|17649|P
20180815|EZA|0|208000|369544|P
20180815|EZJ|0|0|1550|P
20180815|EZM|150|2895|7085|P
20180815|EZPW|0|7863|14263|P
20180815|EZU|100|1278700|1631759|P
20180815|F|100|885720|1062617|P
20180815|FAAR|0|0|100|P
20180815|FAD|0|0|100|P
20180815|FAF|0|14929|27058|P
20180815|FAM|0|100|538|P
20180815|FAMI|0|14975|20000|P
20180815|FAN|0|1673|4784|P
20180815|FANG|19278|415330|605812|P
20180815|FANH|0|9569|11992|P
20180815|FARM|0|1700|2900|P
20180815|FARO|0|1100|1500|P
20180815|FAS|500|174764|240146|P
20180815|FAST|0|58734|79942|P
20180815|FAT|0|100|100|P
20180815|FATE|0|9013|11013|P
20180815|FAX|0|10300|40215|P
20180815|FAZ|0|180367|432997|P
20180815|FB|15547|928300|1687692|P
20180815|FBC|0|5401|7749|P
20180815|FBGX|0|0|383|P
20180815|FBHS|0|6500|17065|P
20180815|FBIO|0|4450|16844|P
20180815|FBK|0|6106|7206|P
20180815|FBM|0|1007|2955|P
20180815|FBMS|0|300|1400|P
20180815|FBNC|0|1000|2700|P
20180815|FBND|1|108|1751|P
20180815|FBNK|0|766|2674|P
20180815|FBP|0|39254|80300|P
20180815|FBR|0|32616|42975|P
20180815|FBT|0|13156|16781|P
20180815|FC|0|400|700|P
20180815|FCAU|0|137708|186737|P
20180815|FCB|100|6122|11027|P
20180815|FCBC|0|400|1100|P
20180815|FCBP|0|2390|2490|P
20180815|FCCO|0|400|500|P
20180815|FCCY|0|100|2802|P
20180815|FCE.A|0|41984|76592|P
20180815|FCEL|0|37682|45875|P
20180815|FCF|0|3800|5900|P
20180815|FCFS|0|1200|4100|P
20180815|FCG|5769|40594|110838|P
20180815|FCN|0|37729|53083|P
20180815|FCNCA|0|600|800|P
20180815|FCO|0|100|1600|P
20180815|FCOM|2|1504|3964|P
20180815|FCOR|0|350|682|P
20180815|FCPT|0|4200|10400|P
20180815|FCSC|0|2420|2920|P
20180815|FCT|0|859|994|P
20180815|FCTR|0|0|200|P
20180815|FCVT|0|2300|2600|P
20180815|FCX|31489|579136|1972403|P
20180815|FDBC|0|0|100|P
20180815|FDC|0|228743|1163614|P
20180815|FDD|0|3480|24882|P
20180815|FDEF|0|200|200|P
20180815|FDEU|0|907|1546|P
20180815|FDHY|0|300|400|P
20180815|FDIS|2|17207|17912|P
20180815|FDIV|0|0|25000|P
20180815|FDL|0|4184|22404|P
20180815|FDLO|0|2206|2614|P
20180815|FDM|0|2771|2904|P
20180815|FDMO|0|2325|3204|P
20180815|FDN|0|39366|109773|P
20180815|FDP|0|4100|6924|P
20180815|FDRR|100|2460|2790|P
20180815|FDS|0|2500|3400|P
20180815|FDT|0|791|1312|P
20180815|FDTS|0|0|300|P
20180815|FDUS|0|200|1100|P
20180815|FDUSL|0|750|750|P
20180815|FDVV|0|1930|3788|P
20180815|FDX|0|16828|23637|P
20180815|FE|100|65615|107773|P
20180815|FEDU|0|1900|2100|P
20180815|FEI|0|0|100|P
20180815|FELE|0|4340|7140|P
20180815|FELP|0|300|400|P
20180815|FEM|500|5867|14816|P
20180815|FEMB|0|2800|3383|P
20180815|FEMS|0|305|1705|P
20180815|FEN|0|1500|4300|P
20180815|FENC|100|6465|7065|P
20180815|FENG|0|1267|4529|P
20180815|FENY|13801|61498|131856|P
20180815|FEO|0|143|269|P
20180815|FEP|0|200|6856|P
20180815|FET|0|7341|26255|P
20180815|FEU|0|0|762|P
20180815|FEUL|0|142|608|P
20180815|FEUZ|0|6100|6300|P
20180815|FEX|0|1200|7413|P
20180815|FEYE|0|139146|206514|P
20180815|FEZ|0|1445175|1970787|P
20180815|FF|0|400|1800|P
20180815|FFBC|0|6580|8580|P
20180815|FFC|0|2508|2508|P
20180815|FFEU|0|3428|3428|P
20180815|FFG|0|100|300|P
20180815|FFHG|0|300|300|P
20180815|FFIC|0|800|1300|P
20180815|FFIN|0|5933|6433|P
20180815|FFIU|0|0|100|P
20180815|FFIV|0|16143|31286|P
20180815|FFKT|0|400|500|P
20180815|FFR|0|0|300|P
20180815|FFSG|0|100|100|P
20180815|FFTY|0|9553|17396|P
20180815|FFWM|0|13799|29460|P
20180815|FG|0|15900|25099|P
20180815|FGBI|0|200|300|P
20180815|FGD|0|501|2279|P
20180815|FGEN|0|15276|20176|P
20180815|FGM|0|100|600|P
20180815|FGP|0|400|1500|P
20180815|FHB|0|14501|56941|P
20180815|FHK|0|0|200|P
20180815|FHLC|1845|15233|19574|P
20180815|FHN|0|46611|77069|P
20180815|FI|0|26043|29663|P
20180815|FIBK|0|11371|13771|P
20180815|FIBR|0|0|200|P
20180815|FICO|0|10740|14490|P
20180815|FIDI|0|3001|4441|P
20180815|FIDU|0|15328|33974|P
20180815|FIEE|0|223|332|P
20180815|FIF|0|500|2601|P
20180815|FIHD|0|47490|48041|P
20180815|FII|0|33987|41297|P
20180815|FILL|0|300|700|P
20180815|FINU|0|365|839|P
20180815|FINX|0|5456|6755|P
20180815|FINZ|0|1171|1171|P
20180815|FIS|0|55185|84093|P
20180815|FISI|0|100|1000|P
20180815|FISK|0|0|1700|P
20180815|FISV|0|78499|104870|P
20180815|FIT|0|153307|223533|P
20180815|FITB|1200|211175|268888|P
20180815|FITBI|0|0|450|P
20180815|FIV|0|1050|1650|P
20180815|FIVA|0|0|1810|P
20180815|FIVE|100|9127|17843|P
20180815|FIVN|0|7926|23300|P
20180815|FIW|0|600|600|P
20180815|FIX|0|1700|4599|P
20180815|FIXX|0|10390|13460|P
20180815|FIYY|0|1491|5172|P
20180815|FIZZ|0|5600|7100|P
20180815|FL|0|78797|138834|P
20180815|FLAX|0|0|2300|P
20180815|FLBR|0|0|1600|P
20180815|FLCA|0|300|400|P
20180815|FLCH|0|145|9324|P
20180815|FLDM|0|9532|13032|P
20180815|FLEU|0|100|100|P
20180815|FLEX|0|86442|208053|P
20180815|FLFR|0|0|100|P
20180815|FLGB|0|300|300|P
20180815|FLGE|0|0|443|P
20180815|FLGR|0|300|500|P
20180815|FLGT|0|100|100|P
20180815|FLHK|0|300|643|P
20180815|FLIC|0|9231|10731|P
20180815|FLIN|0|0|141|P
20180815|FLIR|0|11395|24179|P
20180815|FLIY|0|0|400|P
20180815|FLJP|0|0|800|P
20180815|FLKR|0|135|135|P
20180815|FLKS|5007|5007|19732|P
20180815|FLL|0|100|500|P
20180815|FLM|0|300|4200|P
20180815|FLN|0|200|200|P
20180815|FLNT|0|16510|21010|P
20180815|FLO|0|44003|53503|P
20180815|FLOT|0|48229|250258|P
20180815|FLOW|0|7695|10895|P
20180815|FLQD|0|300|650|P
20180815|FLQE|0|0|1300|P
20180815|FLR|0|55552|73429|P
20180815|FLRN|38|36171|95569|P
20180815|FLRT|0|84|284|P
20180815|FLS|200|42126|56001|P
20180815|FLSW|0|200|200|P
20180815|FLT|0|11700|14900|P
20180815|FLTB|0|510|804|P
20180815|FLTR|0|2408|14455|P
20180815|FLWS|0|9962|12162|P
20180815|FLXN|0|16087|32828|P
20180815|FLXS|0|230|330|P
20180815|FLY|0|658|1358|P
20180815|FM|0|3868|26879|P
20180815|FMAO|0|0|100|P
20180815|FMAT|410|10397|33629|P
20180815|FMB|0|100|100|P
20180815|FMBH|0|0|100|P
20180815|FMBI|0|6540|8625|P
20180815|FMC|0|28948|50265|P
20180815|FMCIU|0|15900|43700|P
20180815|FMN|0|0|300|P
20180815|FMNB|0|2400|4600|P
20180815|FMO|0|1103|5551|P
20180815|FMS|0|8828|22440|P
20180815|FMX|200|4500|7300|P
20180815|FMY|0|0|100|P
20180815|FN|0|6718|9318|P
20180815|FNB|0|66513|79826|P
20180815|FNCL|0|4813|18500|P
20180815|FND|0|16563|19163|P
20180815|FNDA|0|5688|12200|P
20180815|FNDB|0|101|301|P
20180815|FNDC|1324|4156|10704|P
20180815|FNDE|0|14229|34138|P
20180815|FNDF|2696|15113|29907|P
20180815|FNDX|0|5893|15272|P
20180815|FNF|0|10155|30040|P
20180815|FNG|0|0|400|P
20180815|FNGD|0|27756|29356|P
20180815|FNGO|0|0|1000|P
20180815|FNGU|0|4524|10567|P
20180815|FNGZ|0|0|200|P
20180815|FNHC|0|3300|6000|P
20180815|FNI|0|100|6260|P
20180815|FNJN|0|1900|14236|P
20180815|FNKO|0|30904|44007|P
20180815|FNSR|0|83121|105197|P
20180815|FNV|2715|39379|60346|P
20180815|FNWB|0|900|3896|P
20180815|FNX|0|0|400|P
20180815|FNY|0|4100|4400|P
20180815|FOCS|0|2717|5417|P
20180815|FOE|0|7890|10523|P
20180815|FOLD|100|79082|109570|P
20180815|FOMX|0|8000|21256|P
20180815|FONR|0|0|100|P
20180815|FOR|0|1100|1300|P
20180815|FORD|5296|7566|13091|P
20180815|FORK|0|0|400|P
20180815|FORM|0|16488|20388|P
20180815|FORR|0|3247|3347|P
20180815|FOSL|0|53765|74193|P
20180815|FOX|0|165496|295857|P
20180815|FOXA|0|210068|406372|P
20180815|FOXF|0|12255|20795|P
20180815|FPAC|0|0|67510|P
20180815|FPAC+|0|400|400|P
20180815|FPE|2154|24748|40947|P
20180815|FPH|0|10709|23500|P
20180815|FPI|0|13124|18220|P
20180815|FPL|0|400|900|P
20180815|FPRX|0|6300|12355|P
20180815|FPX|350|3161|7081|P
20180815|FQAL|0|4685|10250|P
20180815|FR|0|27475|37552|P
20180815|FRA|0|218|218|P
20180815|FRAC|0|38655|54708|P
20180815|FRAK|0|4184|4759|P
20180815|FRAN|0|31630|38980|P
20180815|FRBK|0|4550|19990|P
20180815|FRC|0|40628|44834|P
20180815|FRC-E|0|200|200|P
20180815|FRC-F|0|215|215|P
20180815|FRC-G|0|0|100|P
20180815|FRD|0|4167|12167|P
20180815|FRED|0|11495|18561|P
20180815|FREL|209|2626|4436|P
20180815|FRGI|0|15411|26226|P
20180815|FRI|83|605|605|P
20180815|FRLG|0|1286|6109|P
20180815|FRME|0|700|3605|P
20180815|FRN|0|276|276|P
20180815|FRO|200|9734|13234|P
20180815|FRPT|0|17283|26678|P
20180815|FRSX|0|4507|6373|P
20180815|FRT|0|6600|14130|P
20180815|FRTA|0|4693|7293|P
20180815|FSAC|0|26400|32969|P
20180815|FSACU|0|300|300|P
20180815|FSACW|0|200|1300|P
20180815|FSB|0|2900|4000|P
20180815|FSBW|0|400|880|P
20180815|FSCT|1700|18130|35432|P
20180815|FSD|0|0|309|P
20180815|FSIC|942|87598|134175|P
20180815|FSLR|0|49253|69219|P
20180815|FSM|1200|48777|69048|P
20180815|FSNN|600|11415|21900|P
20180815|FSP|0|3800|6575|P
20180815|FSS|0|1600|9317|P
20180815|FSTA|400|4509|5420|P
20180815|FSTR|0|400|500|P
20180815|FSV|0|0|100|P
20180815|FT|0|0|300|P
20180815|FTA|0|10573|12928|P
20180815|FTAI|0|3300|5500|P
20180815|FTC|0|100|5682|P
20180815|FTCS|1500|3900|13114|P
20180815|FTD|0|2256|4331|P
20180815|FTEC|3210|61923|90244|P
20180815|FTEK|0|1351|1351|P
20180815|FTF|0|4090|8012|P
20180815|FTFT|0|0|1300|P
20180815|FTI|100|107332|254339|P
20180815|FTK|0|33100|42774|P
20180815|FTLB|0|0|200|P
20180815|FTLS|0|100|300|P
20180815|FTNT|0|35545|50284|P
20180815|FTNW|915|1815|11620|P
20180815|FTR|0|62731|117912|P
20180815|FTS|300|5500|9013|P
20180815|FTSD|3|203|725|P
20180815|FTSI|1000|19430|67651|P
20180815|FTSL|0|7437|8137|P
20180815|FTSM|0|21167|38630|P
20180815|FTSV|0|700|2300|P
20180815|FTV|0|31118|35618|P
20180815|FTVA|0|1194|1694|P
20180815|FTXN|0|100|300|P
20180815|FTXO|1600|3800|5300|P
20180815|FUL|0|6742|12108|P
20180815|FULT|0|28555|39681|P
20180815|FUN|0|2200|2800|P
20180815|FUNC|0|400|600|P
20180815|FUND|0|200|500|P
20180815|FUTY|9280|20734|21752|P
20180815|FUV|0|100|100|P
20180815|FV|200|4471|5266|P
20180815|FVAL|0|634|834|P
20180815|FVC|0|0|300|P
20180815|FVD|1909|23883|28467|P
20180815|FVE|0|3598|32826|P
20180815|FVL|0|3965|3965|P
20180815|FWDI|0|0|100|P
20180815|FWONA|0|3240|6040|P
20180815|FWONK|0|48348|61883|P
20180815|FWP|0|300|400|P
20180815|FWRD|0|6681|9474|P
20180815|FXA|35|2391|8293|P
20180815|FXB|0|3243|4590|P
20180815|FXC|0|6032|8632|P
20180815|FXD|53|5642|6743|P
20180815|FXE|2|39057|44566|P
20180815|FXF|0|3555|3760|P
20180815|FXG|0|3079|14440|P
20180815|FXH|1|4986|15763|P
20180815|FXI|225779|13914907|18697707|P
20180815|FXL|1|22156|53208|P
20180815|FXN|13200|48238|65266|P
20180815|FXO|0|5966|14018|P
20180815|FXP|0|27449|35912|P
20180815|FXR|2000|55552|91390|P
20180815|FXS|0|300|1623|P
20180815|FXU|0|4292|7324|P
20180815|FXY|20|22824|36475|P
20180815|FXZ|0|6752|25142|P
20180815|FYC|0|6200|6800|P
20180815|FYT|0|0|1900|P
20180815|FYX|0|100|100|P
20180815|G|0|22227|31327|P
20180815|GAB|0|9200|11820|P
20180815|GABC|0|6756|6956|P
20180815|GAIA|0|4900|7302|P
20180815|GAIN|0|1805|2705|P
20180815|GAINM|0|1200|1400|P
20180815|GAINN|0|200|200|P
20180815|GAINO|0|0|300|P
20180815|GAL|0|1300|1400|P
20180815|GALT|18890|52733|77203|P
20180815|GAM|0|411|2711|P
20180815|GAMR|0|1001|3330|P
20180815|GARD|0|0|429|P
20180815|GASL|815|22614|48859|P
20180815|GASS|0|0|5500|P
20180815|GASX|0|5424|15135|P
20180815|GATX|0|5037|10300|P
20180815|GBAB|0|100|200|P
20180815|GBCI|0|8587|19687|P
20180815|GBDC|0|1400|9363|P
20180815|GBIL|0|4240|5660|P
20180815|GBL|0|140|240|P
20180815|GBLI|0|0|1200|P
20180815|GBNK|0|200|702|P
20180815|GBR|0|15405|19987|P
20180815|GBT|0|22068|42563|P
20180815|GBX|0|5804|10782|P
20180815|GCAP|0|3900|17015|P
20180815|GCC|200|5400|19107|P
20180815|GCI|0|15333|17433|P
20180815|GCO|0|8560|11460|P
20180815|GCOW|0|391|3795|P
20180815|GCP|0|13998|24686|P
20180815|GCVRZ|0|0|400|P
20180815|GD|0|25947|41854|P
20180815|GDDY|0|248535|580716|P
20180815|GDEN|0|15144|19281|P
20180815|GDI|0|19473|41898|P
20180815|GDL|0|1300|1500|P
20180815|GDO|0|600|1100|P
20180815|GDOT|0|5162|9862|P
20180815|GDP|0|500|600|P
20180815|GDS|15442|135091|225792|P
20180815|GDV|0|2524|2924|P
20180815|GDX|7200|15178207|44059507|P
20180815|GDXJ|1000000|8850466|15795875|P
20180815|GDXS|5|563|1153|P
20180815|GDXX|0|200|465|P
20180815|GE|3100|2112229|3217292|P
20180815|GEC|0|1036|2936|P
20180815|GECC|0|1000|1200|P
20180815|GECCM|0|400|400|P
20180815|GEF|0|3700|5900|P
20180815|GEL|0|18510|21410|P
20180815|GEM|0|4304|32057|P
20180815|GEMP|32012|44881|58821|P
20180815|GEN|0|8514|29354|P
20180815|GENC|0|400|3872|P
20180815|GENE|0|209|347|P
20180815|GEO|0|12107|43338|P
20180815|GEOS|0|1200|2000|P
20180815|GER|0|13934|17534|P
20180815|GERN|0|142242|165639|P
20180815|GES|900|37340|52365|P
20180815|GEVO|9670|17564|27568|P
20180815|GEX|0|0|577|P
20180815|GFA|0|500|500|P
20180815|GFF|0|1700|4000|P
20180815|GFI|37235|365503|450228|P
20180815|GFN|0|900|1800|P
20180815|GG|30930|467629|686743|P
20180815|GGAL|0|27713|68218|P
20180815|GGB|0|391535|512828|P
20180815|GGG|0|7458|17192|P
20180815|GGN|0|51625|65876|P
20180815|GGN-B|0|200|200|P
20180815|GGP|0|102912|274732|P
20180815|GGT|0|1200|2200|P
20180815|GGZ|0|2600|3400|P
20180815|GHC|0|0|200|P
20180815|GHDX|0|4950|10550|P
20180815|GHG|0|1800|8220|P
20180815|GHII|0|0|100|P
20180815|GHL|0|11547|14247|P
20180815|GHY|0|11857|12275|P
20180815|GIB|500|1800|9316|P
20180815|GIFI|0|1500|1800|P
20180815|GIGM|0|100|1677|P
20180815|GII|25|1125|6741|P
20180815|GIII|0|19191|36512|P
20180815|GIL|3400|32861|54930|P
20180815|GILD|0|183838|581829|P
20180815|GILT|0|3495|9510|P
20180815|GIM|0|6700|12995|P
20180815|GIS|400|108671|232305|P
20180815|GJP|0|100|100|P
20180815|GKOS|0|12134|20336|P
20180815|GLAD|0|4423|7323|P
20180815|GLBS|0|2948|3048|P
20180815|GLBZ|0|400|400|P
20180815|GLD|321|1073148|1947523|P
20180815|GLDI|0|113|213|P
20180815|GLDM|0|15232|22797|P
20180815|GLDW|0|0|111|P
20180815|GLF|0|300|500|P
20180815|GLG|0|0|800|P
20180815|GLIBA|0|7507|11481|P
20180815|GLIBP|0|300|600|P
20180815|GLL|0|1533|5491|P
20180815|GLMD|0|9393|13393|P
20180815|GLNG|0|24502|62366|P
20180815|GLO|0|8475|14258|P
20180815|GLOB|0|5399|12814|P
20180815|GLOG|0|22700|24755|P
20180815|GLOP|0|900|1674|P
20180815|GLOP-A|0|0|100|P
20180815|GLOW|0|1450|1750|P
20180815|GLP|0|1200|2900|P
20180815|GLPG|0|900|3300|P
20180815|GLPI|0|11722|34007|P
20180815|GLQ|0|600|3800|P
20180815|GLRE|0|5230|11881|P
20180815|GLT|0|13790|17190|P
20180815|GLTR|1000|4200|26251|P
20180815|GLU|0|200|200|P
20180815|GLUU|0|41000|64618|P
20180815|GLV|0|4100|4921|P
20180815|GLW|100|87214|205782|P
20180815|GLYC|0|10063|12663|P
20180815|GM|0|212574|609272|P
20180815|GM+B|0|3500|3600|P
20180815|GME|100|62344|91795|P
20180815|GMED|100|12047|14347|P
20180815|GMF|0|200|5278|P
20180815|GMLP|0|14243|16143|P
20180815|GMO|0|157|4957|P
20180815|GMOM|0|366|366|P
20180815|GMRE|0|1600|4025|P
20180815|GMS|0|2685|5061|P
20180815|GMZ|0|700|3000|P
20180815|GNAF|0|0|500|P
20180815|GNBC|0|4905|10412|P
20180815|GNC|0|103398|132604|P
20180815|GNCA|0|18079|18679|P
20180815|GNE|0|700|1300|P
20180815|GNK|0|5800|10948|P
20180815|GNL|0|37094|40794|P
20180815|GNMK|0|3600|4200|P
20180815|GNMX|0|7551|9651|P
20180815|GNPX|0|1281|1868|P
20180815|GNR|1612|5777|13740|P
20180815|GNRC|0|7548|11412|P
20180815|GNT|0|8481|12043|P
20180815|GNTX|0|107942|145158|P
20180815|GNUS|0|500|500|P
20180815|GNW|0|130452|276560|P
20180815|GOAU|0|150|2317|P
20180815|GOEX|0|2184|6395|P
20180815|GOF|0|820|820|P
20180815|GOGL|0|2500|7890|P
20180815|GOGO|0|56688|68030|P
20180815|GOL|4500|44194|52715|P
20180815|GOLD|900|59754|70803|P
20180815|GOLF|0|1300|4200|P
20180815|GOOD|0|2425|6885|P
20180815|GOOG|0|30199|56208|P
20180815|GOOGL|0|26941|52221|P
20180815|GOOS|2700|22443|55289|P
20180815|GORO|0|18622|39065|P
20180815|GOV|0|32274|43152|P
20180815|GOVNI|0|400|400|P
20180815|GOVT|0|158048|198204|P
20180815|GPC|0|10158|13058|P
20180815|GPI|0|14296|23596|P
20180815|GPJA|0|0|500|P
20180815|GPK|0|122393|170141|P
20180815|GPL|40117|54507|115566|P
20180815|GPM|0|797|797|P
20180815|GPMT|0|8194|29369|P
20180815|GPN|0|23147|50567|P
20180815|GPOR|13100|181959|297169|P
20180815|GPP|0|445|1100|P
20180815|GPRE|300|49186|103461|P
20180815|GPRK|0|3422|12099|P
20180815|GPRO|0|106050|209423|P
20180815|GPS|0|295521|412545|P
20180815|GPT|0|141703|212554|P
20180815|GPX|0|800|2100|P
20180815|GQRE|15|422|847|P
20180815|GRA|0|15300|30695|P
20180815|GRBK|0|800|5600|P
20180815|GRC|0|300|1060|P
20180815|GREK|0|34491|59335|P
20180815|GRES|1300|1800|2051|P
20180815|GRFS|200|17009|48423|P
20180815|GRI|0|258|300|P
20180815|GRID|0|100|200|P
20180815|GRMN|10722|34822|57957|P
20180815|GRNB|0|100|100|P
20180815|GROW|0|7241|9491|P
20180815|GRP.U|0|0|100|P
20180815|GRPN|100|362591|570014|P
20180815|GRU|0|0|100|P
20180815|GRUB|0|22895|32090|P
20180815|GRVY|1186|1886|9802|P
20180815|GRX|0|7479|7479|P
20180815|GS|100|59393|107526|P
20180815|GS-A|0|100|100|P
20180815|GS-C|0|212|212|P
20180815|GS-D|0|0|200|P
20180815|GS-N|0|0|500|P
20180815|GSAH|0|0|8500|P
20180815|GSAT|0|43849|163492|P
20180815|GSB|0|100|800|P
20180815|GSBC|0|100|100|P
20180815|GSBD|0|629|2757|P
20180815|GSEW|0|100|200|P
20180815|GSG|0|57111|107259|P
20180815|GSH|0|100|468|P
20180815|GSHD|0|700|1300|P
20180815|GSHT|0|10200|39200|P
20180815|GSHTW|0|0|1300|P
20180815|GSIE|0|1889|6506|P
20180815|GSIT|0|10956|13456|P
20180815|GSJY|0|200|200|P
20180815|GSK|1500|310603|378182|P
20180815|GSKY|0|56958|94370|P
20180815|GSLC|625|13903|43745|P
20180815|GSM|0|15348|60537|P
20180815|GSP|0|1882|1882|P
20180815|GSS|0|100191|141108|P
20180815|GSSC|0|100|100|P
20180815|GST|88205|262978|638809|P
20180815|GST-A|3600|6004|28281|P
20180815|GST-B|6218|7118|20677|P
20180815|GSUM|0|7229|10229|P
20180815|GSV|600|28252|44115|P
20180815|GSVC|100|6963|10768|P
20180815|GSY|200|3180|36003|P
20180815|GT|200|81190|128741|P
20180815|GTE|44448|239337|713974|P
20180815|GTES|0|3250|4872|P
20180815|GTHX|0|7499|8399|P
20180815|GTIM|0|726|1126|P
20180815|GTLS|0|27420|35973|P
20180815|GTN|0|34495|47495|P
20180815|GTS|0|1100|2400|P
20180815|GTT|0|34047|41334|P
20180815|GTXI|0|5500|9100|P
20180815|GTY|0|1300|3800|P
20180815|GUNR|0|26261|59962|P
20180815|GURE|0|1349|1349|P
20180815|GURU|0|1000|1399|P
20180815|GUSH|13518|180607|481627|P
20180815|GUT|0|700|4575|P
20180815|GV|0|0|1835|P
20180815|GVA|0|61773|104002|P
20180815|GVAL|0|0|603|P
20180815|GVI|0|100|297|P
20180815|GVIP|0|0|200|P
20180815|GVP|0|700|2700|P
20180815|GWB|0|2200|5700|P
20180815|GWGH|0|3613|5199|P
20180815|GWPH|0|12989|22571|P
20180815|GWR|0|15600|18321|P
20180815|GWRE|0|11085|14685|P
20180815|GWRS|0|736|736|P
20180815|GWW|0|9640|16440|P
20180815|GWX|70|1113|6021|P
20180815|GXC|0|4551|13792|P
20180815|GXG|0|13324|25444|P
20180815|GYB|0|700|800|P
20180815|GYLD|0|331|1448|P
20180815|H|0|28630|46234|P
20180815|HA|0|16916|36897|P
20180815|HABT|2400|33103|48443|P
20180815|HACK|267|23329|51935|P
20180815|HACW|0|6036|6036|P
20180815|HAE|0|14374|19905|P
20180815|HAFC|0|3420|7636|P
20180815|HAIN|0|30837|49792|P
20180815|HAIR|0|12270|15304|P
20180815|HAL|393|248270|487855|P
20180815|HALL|0|200|300|P
20180815|HALO|0|83828|110652|P
20180815|HAO|0|1031|6263|P
20180815|HAP|39|39|243|P
20180815|HAS|0|11523|19290|P
20180815|HASI|0|4293|5193|P
20180815|HAWX|0|200|310|P
20180815|HAYN|0|1800|2700|P
20180815|HBAN|1900|933471|1052724|P
20180815|HBB|0|1500|2727|P
20180815|HBCP|0|100|200|P
20180815|HBI|0|378963|440786|P
20180815|HBIO|0|3840|4540|P
20180815|HBM|14376|19805|56925|P
20180815|HBMD|0|1000|1600|P
20180815|HBNC|0|2000|4210|P
20180815|HBP|0|1000|2700|P
20180815|HCA|0|30463|80267|P
20180815|HCAC|0|0|900|P
20180815|HCAC+|0|0|300|P
20180815|HCAC.U|0|1200|1200|P
20180815|HCC|160|24095|50377|P
20180815|HCCI|0|1400|2300|P
20180815|HCFT|0|1766|3166|P
20180815|HCFT-A|0|0|400|P
20180815|HCHC|0|4069|15490|P
20180815|HCI|0|600|800|P
20180815|HCKT|0|1400|3200|P
20180815|HCLP|0|50386|63138|P
20180815|HCM|0|3818|11518|P
20180815|HCP|0|59661|98581|P
20180815|HCSG|0|17352|24262|P
20180815|HCXZ|0|798|2898|P
20180815|HD|0|160946|268084|P
20180815|HDB|0|24080|45360|P
20180815|HDEF|0|0|268|P
20180815|HDG|0|0|857|P
20180815|HDGE|0|1763|13044|P
20180815|HDLV|1|26|10250|P
20180815|HDMV|0|0|361|P
20180815|HDP|800|21769|62090|P
20180815|HDS|0|22546|42529|P
20180815|HDSN|0|15060|66236|P
20180815|HDV|0|51255|79777|P
20180815|HE|0|5640|11031|P
20180815|HEAR|0|66400|125343|P
20180815|HEB|0|98645|99380|P
20180815|HEBT|0|0|600|P
20180815|HEDJ|0|83422|141839|P
20180815|HEEM|0|2500|2900|P
20180815|HEES|0|5100|7900|P
20180815|HEFA|0|51432|56437|P
20180815|HEI|0|4153|5953|P
20180815|HEI.A|0|2468|3467|P
20180815|HELE|0|7706|13117|P
20180815|HEP|0|4500|8100|P
20180815|HES|100|254954|511290|P
20180815|HES-A|0|1260|2460|P
20180815|HESM|0|200|300|P
20180815|HEWG|0|6480|9486|P
20180815|HEWI|0|0|200|P
20180815|HEWJ|405|131921|195841|P
20180815|HEWL|0|0|100|P
20180815|HEWP|0|100|100|P
20180815|HEWU|0|14656|15256|P
20180815|HEWW|0|200|200|P
20180815|HEZU|125|467450|519808|P
20180815|HF|0|7600|14100|P
20180815|HFC|0|94397|127870|P
20180815|HFWA|0|4200|8100|P
20180815|HFXI|0|0|200|P
20180815|HGH|0|100|200|P
20180815|HGSH|0|0|100|P
20180815|HGT|0|334|434|P
20180815|HGV|0|44941|96321|P
20180815|HHC|0|14206|20803|P
20180815|HHS|0|100|300|P
20180815|HHYX|0|574|674|P
20180815|HI|0|2000|3200|P
20180815|HIBB|0|20299|45694|P
20180815|HIE|0|1833|3530|P
20180815|HIFR|0|200|600|P
20180815|HIG|0|43797|82500|P
20180815|HIG+|0|0|100|P
20180815|HII|0|6797|13555|P
20180815|HIIQ|0|14717|26367|P
20180815|HIMX|0|295894|341167|P
20180815|HIO|0|200|700|P
20180815|HIVE|0|6207|9512|P
20180815|HIW|0|2505|7022|P
20180815|HIX|0|0|200|P
20180815|HJLI|0|1509|4243|P
20180815|HJPX|0|0|650|P
20180815|HK|27978|222365|329641|P
20180815|HK+|0|0|5000|P
20180815|HL|0|388321|470220|P
20180815|HLF|0|18351|52598|P
20180815|HLG|0|600|2200|P
20180815|HLI|0|5206|10221|P
20180815|HLIT|0|11533|27507|P
20180815|HLNE|0|6200|7534|P
20180815|HLT|0|95549|220507|P
20180815|HLTH|0|65984|85584|P
20180815|HLX|0|24675|51174|P
20180815|HMC|0|20408|51963|P
20180815|HMHC|0|8138|26734|P
20180815|HMI|3850|14409|23653|P
20180815|HMLP|0|900|1691|P
20180815|HMN|0|1000|1500|P
20180815|HMNY|5341867|5747706|11877093|P
20180815|HMOP|0|0|197|P
20180815|HMST|0|1299|2936|P
20180815|HMSY|0|13544|25055|P
20180815|HMTV|0|1700|2600|P
20180815|HMY|0|371537|540993|P
20180815|HNI|0|2000|3700|P
20180815|HNP|0|300|500|P
20180815|HNRG|0|300|1400|P
20180815|HNW|0|5648|10048|P
20180815|HOFT|0|0|400|P
20180815|HOG|0|74123|125121|P
20180815|HOLI|11051|60626|132154|P
20180815|HOLX|0|80899|127011|P
20180815|HOMB|0|30678|37550|P
20180815|HOME|0|23937|34589|P
20180815|HON|0|57920|89251|P
20180815|HONE|0|600|2500|P
20180815|HOPE|100|38055|44478|P
20180815|HOS|0|2800|5950|P
20180815|HOV|0|27136|35836|P
20180815|HP|0|65397|96925|P
20180815|HPE|0|230397|304433|P
20180815|HPF|0|1000|1100|P
20180815|HPP|2400|20646|41159|P
20180815|HPQ|0|150046|266848|P
20180815|HPR|6400|74703|109407|P
20180815|HPS|0|600|600|P
20180815|HPT|0|22944|36649|P
20180815|HQCL|0|1115|2290|P
20180815|HQH|0|400|2500|P
20180815|HQL|0|700|1850|P
20180815|HQY|0|13311|18829|P
20180815|HR|0|40272|48540|P
20180815|HRB|0|34201|75163|P
20180815|HRC|0|6100|8800|P
20180815|HRI|0|2771|5784|P
20180815|HRL|0|202386|235693|P
20180815|HRS|0|17535|33110|P
20180815|HRTG|0|1500|2700|P
20180815|HRTX|0|13391|38369|P
20180815|HRZN|0|11198|12698|P
20180815|HSBC|0|148794|167587|P
20180815|HSC|0|4200|6566|P
20180815|HSCZ|0|300|2938|P
20180815|HSDT|0|0|100|P
20180815|HSGX|0|4000|7210|P
20180815|HSIC|0|21903|41498|P
20180815|HSII|0|1800|5407|P
20180815|HSKA|0|1300|1700|P
20180815|HSON|0|0|8465|P
20180815|HSPX|0|957|957|P
20180815|HST|0|357475|457441|P
20180815|HSTM|0|2115|3315|P
20180815|HSY|0|22849|35286|P
20180815|HT|0|4241|5341|P
20180815|HTA|0|16788|44698|P
20180815|HTBK|0|13863|24784|P
20180815|HTBX|23661|45028|52910|P
20180815|HTD|0|100|300|P
20180815|HTGC|0|9872|18851|P
20180815|HTGM|0|13644|22536|P
20180815|HTH|0|2400|9100|P
20180815|HTHT|0|50559|74552|P
20180815|HTLD|0|12100|14300|P
20180815|HTLF|0|6270|7370|P
20180815|HTRB|0|0|100|P
20180815|HTUS|0|826|1027|P
20180815|HTY|0|100|100|P
20180815|HTZ|0|95186|164789|P
20180815|HUBB|0|10610|17228|P
20180815|HUBG|0|7379|21994|P
20180815|HUBS|0|12855|17926|P
20180815|HUD|0|3544|11125|P
20180815|HUM|0|4715|7915|P
20180815|HUN|0|20654|52664|P
20180815|HUNT|0|0|75000|P
20180815|HURC|0|100|500|P
20180815|HURN|0|900|6303|P
20180815|HUSA|0|6614|7814|P
20180815|HUSE|0|649|1679|P
20180815|HUSV|0|300|300|P
20180815|HUYA|65409|147825|402100|P
20180815|HVT|0|800|2000|P
20180815|HWC|0|11796|16787|P
20180815|HWCC|0|1400|2400|P
20180815|HWKN|0|100|200|P
20180815|HX|0|0|400|P
20180815|HXL|0|38355|47339|P
20180815|HY|0|2774|4539|P
20180815|HYB|0|0|200|P
20180815|HYD|816|47220|82163|P
20180815|HYDD|0|700|4600|P
20180815|HYEM|0|3040|24704|P
20180815|HYG|2064|1479909|1862605|P
20180815|HYGH|0|475|975|P
20180815|HYGS|0|1444|1944|P
20180815|HYI|0|0|300|P
20180815|HYLB|70|5576|17877|P
20180815|HYLD|1|861|1480|P
20180815|HYLS|0|8300|16588|P
20180815|HYMB|0|644|2517|P
20180815|HYRE|0|7520|9020|P
20180815|HYS|7|4688|47273|P
20180815|HYT|0|1600|3247|P
20180815|HYXU|0|2306|7406|P
20180815|HZN|0|3300|9100|P
20180815|HZNP|0|32229|105845|P
20180815|HZO|0|4200|16959|P
20180815|I|0|22292|55946|P
20180815|IAC|0|22448|35567|P
20180815|IAE|0|2122|4022|P
20180815|IAF|0|100|300|P
20180815|IAG|10000|312060|403297|P
20180815|IAGG|0|921|921|P
20180815|IAI|0|1013|6490|P
20180815|IAK|0|0|835|P
20180815|IAM|0|8619|21919|P
20180815|IART|0|19949|25049|P
20180815|IAT|213|12028|34287|P
20180815|IAU|11443|4783199|4945333|P
20180815|IBB|2726|119016|147623|P
20180815|IBCD|0|0|100|P
20180815|IBCP|0|300|1200|P
20180815|IBD|0|0|2334|P
20180815|IBDC|0|0|1336|P
20180815|IBDD|0|0|294|P
20180815|IBDH|0|1127|2664|P
20180815|IBDK|327|8631|10448|P
20180815|IBDL|0|10591|11945|P
20180815|IBDM|0|3408|3534|P
20180815|IBDN|163|1108|2117|P
20180815|IBDO|0|1677|2177|P
20180815|IBDP|0|1923|1949|P
20180815|IBDQ|9717|9720|9881|P
20180815|IBDR|0|142|753|P
20180815|IBDS|0|394|928|P
20180815|IBIO|0|874|7468|P
20180815|IBKC|0|7581|17872|P
20180815|IBKR|0|20265|52435|P
20180815|IBM|100|61121|137091|P
20180815|IBMG|0|0|1981|P
20180815|IBMH|0|1000|1000|P
20180815|IBMI|0|4167|4357|P
20180815|IBMJ|0|700|1000|P
20180815|IBN|0|347175|410240|P
20180815|IBND|1|1|1235|P
20180815|IBOC|0|5800|8000|P
20180815|IBP|3750|6461|7813|P
20180815|IBTX|0|4898|6098|P
20180815|IBUY|0|1878|2839|P
20180815|ICAD|0|7800|10100|P
20180815|ICAN|0|0|100|P
20180815|ICD|0|700|3300|P
20180815|ICE|0|23345|43191|P
20180815|ICF|0|7638|14418|P
20180815|ICFI|0|1132|6208|P
20180815|ICHR|0|27402|47892|P
20180815|ICL|0|1879|10179|P
20180815|ICLK|0|5000|8170|P
20180815|ICLN|0|10500|10500|P
20180815|ICLR|0|2600|5700|P
20180815|ICOL|0|0|200|P
20180815|ICON|0|60825|128808|P
20180815|ICOW|0|1600|1600|P
20180815|ICPT|0|30884|38061|P
20180815|ICSH|0|2900|4457|P
20180815|ICUI|0|4500|12143|P
20180815|ICVT|0|200|400|P
20180815|IDA|0|7217|12992|P
20180815|IDCC|0|11100|15000|P
20180815|IDE|0|500|500|P
20180815|IDEV|0|22539|22839|P
20180815|IDLV|0|2666|5238|P
20180815|IDMO|0|200|200|P
20180815|IDN|0|1600|2000|P
20180815|IDOG|0|330|6502|P
20180815|IDRA|1248|114010|175643|P
20180815|IDSA|0|3005|3005|P
20180815|IDSY|0|1550|3149|P
20180815|IDT|0|7669|9069|P
20180815|IDTI|0|14796|46133|P
20180815|IDU|0|52688|65017|P
20180815|IDV|400|34230|67111|P
20180815|IDX|0|2233|3729|P
20180815|IDXG|0|3890|12005|P
20180815|IDXX|0|11729|15329|P
20180815|IEA|0|5095|15331|P
20180815|IEAWW|0|0|14400|P
20180815|IEC|0|3700|7600|P
20180815|IEF|0|382036|503079|P
20180815|IEFA|200|1346958|1722816|P
20180815|IEI|0|6757|11888|P
20180815|IEMG|46550|3997144|5570325|P
20180815|IEO|3000|14527|35558|P
20180815|IEP|0|300|1611|P
20180815|IEUR|0|49361|60793|P
20180815|IEUS|0|0|100|P
20180815|IEV|0|123319|223124|P
20180815|IEX|0|8412|11403|P
20180815|IEZ|0|18833|26408|P
20180815|IFF|0|15804|19403|P
20180815|IFGL|0|300|1100|P
20180815|IFMK|143|1493|2288|P
20180815|IFN|0|4160|7560|P
20180815|IFRX|0|400|1200|P
20180815|IFV|0|10566|19668|P
20180815|IGA|0|2466|2466|P
20180815|IGC|0|6002|12298|P
20180815|IGD|0|1829|3729|P
20180815|IGE|0|48035|77964|P
20180815|IGF|0|73300|91406|P
20180815|IGHG|0|0|3627|P
20180815|IGI|0|700|1000|P
20180815|IGIB|200|6487|20215|P
20180815|IGLB|0|4944|6282|P
20180815|IGM|1|27647|38718|P
20180815|IGN|0|1125|1325|P
20180815|IGOV|0|700|1100|P
20180815|IGR|0|1900|1900|P
20180815|IGSB|0|10500|32768|P
20180815|IGT|0|77080|138683|P
20180815|IGV|2700|52772|88150|P
20180815|IHD|0|1089|6805|P
20180815|IHDG|1|11279|11379|P
20180815|IHE|0|1100|2075|P
20180815|IHF|437|2472|2781|P
20180815|IHG|0|7027|30045|P
20180815|IHI|70|7974|13989|P
20180815|IHT|0|1614|1934|P
20180815|IHY|0|100|3309|P
20180815|IID|0|100|500|P
20180815|IIF|0|0|2200|P
20180815|III|0|600|2500|P
20180815|IIIN|0|7012|13612|P
20180815|IIIV|0|1200|3328|P
20180815|IIM|0|650|750|P
20180815|IIN|100|16070|20702|P
20180815|IIPR|0|1968|3096|P
20180815|IIVI|0|17928|25383|P
20180815|IJH|2872|152738|201495|P
20180815|IJJ|135|3396|6981|P
20180815|IJK|361|3991|6305|P
20180815|IJR|1150|758597|1016158|P
20180815|IJS|561|13186|15559|P
20180815|IJT|0|4600|4600|P
20180815|ILF|0|463689|526420|P
20180815|ILG|0|54974|82416|P
20180815|ILMN|0|14334|21734|P
20180815|ILPT|0|1400|1600|P
20180815|ILTB|0|158|1600|P
20180815|IMAX|0|10897|14397|P
20180815|IMDZ|0|9788|12322|P
20180815|IMGN|0|40901|58359|P
20180815|IMH|0|200|200|P
20180815|IMI|0|552|11151|P
20180815|IMKTA|0|2010|4375|P
20180815|IMLP|0|100|100|P
20180815|IMMP|0|2600|2600|P
20180815|IMMR|0|12604|30815|P
20180815|IMMU|0|41147|101324|P
20180815|IMMY|0|15926|17926|P
20180815|IMO|900|19855|26355|P
20180815|IMOM|0|100|100|P
20180815|IMOS|0|100|200|P
20180815|IMPV|0|3695|16351|P
20180815|IMRN|0|100|100|P
20180815|IMTB|0|225|225|P
20180815|IMTM|0|3057|12248|P
20180815|IMUC|0|11021|13733|P
20180815|INAP|0|4500|16467|P
20180815|INB|0|1359|2351|P
20180815|INBK|0|2200|4119|P
20180815|INCO|0|1167|2642|P
20180815|INCY|0|43941|103587|P
20180815|INDA|0|1546792|2059755|P
20180815|INDB|0|1000|2801|P
20180815|INDL|0|5385|8841|P
20180815|INDY|0|5688|8288|P
20180815|INF|0|950|1923|P
20180815|INFI|0|2400|5500|P
20180815|INFN|0|49213|124301|P
20180815|INFO|0|41360|68248|P
20180815|INFU|0|0|10468|P
20180815|INFY|0|81150|97040|P
20180815|ING|1279|328011|404421|P
20180815|INGN|400|4700|5000|P
20180815|INGR|0|10556|77432|P
20180815|INN|0|20801|31001|P
20180815|INNT|0|10454|18604|P
20180815|INO|0|17970|24270|P
20180815|INOD|0|100|1200|P
20180815|INOV|0|8000|21344|P
20180815|INPX|17040|30931|74490|P
20180815|INS|0|4181|4781|P
20180815|INSE|0|100|200|P
20180815|INSG|0|34404|46801|P
20180815|INSI|0|360|617|P
20180815|INSM|0|31978|54786|P
20180815|INSP|0|4980|8680|P
20180815|INST|0|4700|15163|P
20180815|INSW|0|2937|3237|P
20180815|INSY|0|17741|30186|P
20180815|INT|1500|7616|16964|P
20180815|INTC|500|988621|1917491|P
20180815|INTF|0|15471|18675|P
20180815|INTL|0|1000|1389|P
20180815|INTT|0|1810|2210|P
20180815|INTU|0|28107|54729|P
20180815|INTX|0|100|200|P
20180815|INUV|0|0|600|P
20180815|INVA|0|9287|19283|P
20180815|INVE|300|800|1400|P
20180815|INVH|0|72392|131754|P
20180815|INWK|0|49736|119371|P
20180815|INXN|0|18812|37760|P
20180815|INXX|0|0|1864|P
20180815|IO|0|3510|5310|P
20180815|IONS|0|26911|40915|P
20180815|IOO|14|2772|5069|P
20180815|IOSP|0|2000|4015|P
20180815|IOTS|0|9000|9800|P
20180815|IOVA|0|93731|114039|P
20180815|IP|0|81564|114972|P
20180815|IPAC|0|443|4846|P
20180815|IPAR|0|8123|11879|P
20180815|IPAS|0|32167|70530|P
20180815|IPAY|0|7771|12431|P
20180815|IPCI|0|0|100|P
20180815|IPE|17|727|1432|P
20180815|IPFF|0|0|400|P
20180815|IPG|0|84326|135836|P
20180815|IPGP|0|19083|36933|P
20180815|IPHI|0|17800|26100|P
20180815|IPHS|0|6200|10532|P
20180815|IPI|0|67318|98187|P
20180815|IPKW|0|200|615|P
20180815|IPO|0|212|310|P
20180815|IPOA.U|0|100|660|P
20180815|IPWR|0|295|295|P
20180815|IQ|300|510427|891135|P
20180815|IQDE|0|0|3500|P
20180815|IQDF|4024|5624|9068|P
20180815|IQI|0|5291|7691|P
20180815|IQLT|0|4018|4161|P
20180815|IQV|0|31772|56279|P
20180815|IR|0|69668|107777|P
20180815|IRBO|0|2960|6315|P
20180815|IRBT|0|20733|24933|P
20180815|IRCP|0|0|900|P
20180815|IRDM|0|41153|62857|P
20180815|IRET|0|3482|8482|P
20180815|IRIX|0|1400|2600|P
20180815|IRM|0|36839|58904|P
20180815|IRMD|0|7212|9217|P
20180815|IRR|0|1297|2848|P
20180815|IRS|0|800|1600|P
20180815|IRT|0|8303|11603|P
20180815|IRTC|0|5000|8980|P
20180815|IRWD|300|106755|119464|P
20180815|ISBC|0|53987|125265|P
20180815|ISCA|0|2298|3998|P
20180815|ISCF|0|1593|1983|P
20180815|ISD|0|5257|5257|P
20180815|ISF|0|1200|1200|P
20180815|ISG|0|0|100|P
20180815|ISIG|0|0|12559|P
20180815|ISMD|0|800|800|P
20180815|ISR|0|8069|20369|P
20180815|ISRA|0|222|522|P
20180815|ISRG|0|10736|12036|P
20180815|ISTB|0|1828|1828|P
20180815|ISTR|0|0|2697|P
20180815|ISZE|0|0|125|P
20180815|IT|0|8100|11500|P
20180815|ITA|3700|11508|16932|P
20180815|ITB|13399|143700|236230|P
20180815|ITCB|0|4726|4726|P
20180815|ITCI|0|14434|20034|P
20180815|ITE|0|0|100|P
20180815|ITEQ|0|803|903|P
20180815|ITG|0|2200|5800|P
20180815|ITGR|0|2019|5319|P
20180815|ITI|0|2157|4007|P
20180815|ITIC|0|300|300|P
20180815|ITM|0|4231|14964|P
20180815|ITOT|0|94975|136173|P
20180815|ITP|0|1626|6874|P
20180815|ITRI|0|6200|11962|P
20180815|ITRM|0|200|1172|P
20180815|ITRN|0|0|2800|P
20180815|ITT|0|11725|29000|P
20180815|ITUB|2000|687601|992879|P
20180815|ITUS|7678|8778|20668|P
20180815|ITW|0|65268|107824|P
20180815|IUSB|0|4900|4900|P
20180815|IUSG|0|5600|7200|P
20180815|IUSV|0|2500|6934|P
20180815|IVAL|500|2200|2400|P
20180815|IVC|0|2800|6963|P
20180815|IVE|1493|159382|214587|P
20180815|IVH|0|700|1000|P
20180815|IVLU|0|1533|2663|P
20180815|IVOG|72|395|4370|P
20180815|IVOO|0|4809|6014|P
20180815|IVOV|0|280|718|P
20180815|IVR|0|24463|39662|P
20180815|IVR-C|0|1000|1000|P
20180815|IVTY|0|400|900|P
20180815|IVV|3185|310369|546215|P
20180815|IVW|2586|75563|125975|P
20180815|IVZ|100|55165|106835|P
20180815|IWB|2714|70670|148779|P
20180815|IWC|0|6903|9489|P
20180815|IWD|5615|182698|253288|P
20180815|IWF|2342|169055|354688|P
20180815|IWL|0|700|1600|P
20180815|IWM|200100|2581571|4259728|P
20180815|IWN|979|86174|190929|P
20180815|IWO|427|73455|193122|P
20180815|IWP|1342|19914|124630|P
20180815|IWR|582|20134|28594|P
20180815|IWS|111|46414|58650|P
20180815|IWV|1005|40241|69615|P
20180815|IWX|0|0|368|P
20180815|IWY|1|2156|5344|P
20180815|IX|0|300|1984|P
20180815|IXC|0|15362|64287|P
20180815|IXG|0|302|7068|P
20180815|IXJ|0|590|2620|P
20180815|IXN|0|6614|14920|P
20180815|IXP|55|2296|2468|P
20180815|IXUS|2770|32000|36807|P
20180815|IYC|5|5426|9916|P
20180815|IYE|3400|157867|230857|P
20180815|IYF|45|19729|45021|P
20180815|IYG|550|4828|15597|P
20180815|IYH|695|14352|18399|P
20180815|IYJ|0|3676|12203|P
20180815|IYK|0|3870|9941|P
20180815|IYLD|0|200|400|P
20180815|IYM|885|12022|23053|P
20180815|IYR|83299|1868124|2589766|P
20180815|IYT|3079|10044|17789|P
20180815|IYW|4400|30960|66219|P
20180815|IYY|1605|3719|7593|P
20180815|IYZ|12607|96559|106791|P
20180815|IZEA|10504|12504|16587|P
20180815|IZRL|0|0|200|P
20180815|JACK|0|37737|76307|P
20180815|JAG|3484|44806|68956|P
20180815|JAGX|263|263|1163|P
20180815|JAKK|0|1000|1100|P
20180815|JASN|0|800|3600|P
20180815|JAX|0|100|300|P
20180815|JAZZ|0|13997|21121|P
20180815|JBGS|0|14645|26019|P
20180815|JBHT|0|13297|21905|P
20180815|JBL|0|25464|37204|P
20180815|JBLU|0|193551|243945|P
20180815|JBSS|0|2854|5454|P
20180815|JBT|0|4400|5400|P
20180815|JCAP|0|841|2141|P
20180815|JCE|0|100|100|P
20180815|JCI|200|124988|147459|P
20180815|JCO|0|10716|11216|P
20180815|JCOM|0|15048|24604|P
20180815|JCP|134511|1153294|1663229|P
20180815|JCS|0|4590|10551|P
20180815|JD|0|1534809|2953279|P
20180815|JDD|0|201|500|P
20180815|JDIV|0|0|200|P
20180815|JDST|216|67650|213489|P
20180815|JE|300|9641|13241|P
20180815|JE-A|0|300|300|P
20180815|JEC|0|12853|29695|P
20180815|JEF|100|58763|102509|P
20180815|JELD|0|8012|12718|P
20180815|JEMD|0|6100|9100|P
20180815|JEQ|0|0|407|P
20180815|JETS|0|553|1785|P
20180815|JFR|0|0|100|P
20180815|JG|0|3281|4181|P
20180815|JGH|0|576|1976|P
20180815|JHD|0|0|200|P
20180815|JHDG|0|0|200|P
20180815|JHG|0|36311|48811|P
20180815|JHME|0|0|150|P
20180815|JHMH|0|300|300|P
20180815|JHML|383|2083|2571|P
20180815|JHMM|1173|3147|4545|P
20180815|JHMT|0|301|585|P
20180815|JHS|0|100|100|P
20180815|JHSC|0|200|200|P
20180815|JHX|0|0|400|P
20180815|JHY|0|0|3452|P
20180815|JILL|0|7775|10475|P
20180815|JJCB|0|0|200|P
20180815|JJPB|0|100|475|P
20180815|JJSB|0|100|100|P
20180815|JJSF|0|1191|1391|P
20180815|JKD|60|5060|7707|P
20180815|JKE|0|928|1097|P
20180815|JKF|0|800|1317|P
20180815|JKG|0|1771|2312|P
20180815|JKH|0|1467|1597|P
20180815|JKHY|0|13043|16648|P
20180815|JKI|0|100|280|P
20180815|JKK|0|585|997|P
20180815|JKS|2844|52560|96338|P
20180815|JLL|0|6100|6400|P
20180815|JLS|0|0|300|P
20180815|JMBA|0|7632|31328|P
20180815|JMEI|37272|60947|121129|P
20180815|JMF|0|300|2521|P
20180815|JMLP|0|1301|1401|P
20180815|JMP|0|0|360|P
20180815|JMPD|0|0|100|P
20180815|JMT|0|100|200|P
20180815|JMU|0|400|500|P
20180815|JNCE|0|4087|7487|P
20180815|JNJ|0|106261|179136|P
20180815|JNK|16733|1528603|1697938|P
20180815|JNPR|0|72284|119001|P
20180815|JNUG|824335|1847152|4153496|P
20180815|JOB|0|0|100|P
20180815|JOBS|0|7760|13550|P
20180815|JOE|0|2100|3400|P
20180815|JOF|0|1500|2460|P
20180815|JONE|2700|11213|19338|P
20180815|JOUT|0|681|781|P
20180815|JP|0|2700|5100|P
20180815|JPC|0|4737|5975|P
20180815|JPEM|0|51|667|P
20180815|JPEU|0|0|100|P
20180815|JPGB|0|1807|1807|P
20180815|JPGE|0|0|1851|P
20180815|JPHF|0|0|2689|P
20180815|JPIN|0|803|5435|P
20180815|JPLS|0|0|500|P
20180815|JPM|1066|297452|586293|P
20180815|JPM+|0|0|300|P
20180815|JPM-E|0|0|100|P
20180815|JPM-G|0|0|2404|P
20180815|JPME|0|73|217|P
20180815|JPMV|0|100|900|P
20180815|JPN|0|0|200|P
20180815|JPNL|275|275|640|P
20180815|JPS|0|10236|11965|P
20180815|JPSE|0|0|100|P
20180815|JPST|0|39039|39039|P
20180815|JPUS|0|200|1400|P
20180815|JPXN|0|0|4600|P
20180815|JQC|0|55769|64169|P
20180815|JRO|0|1500|12600|P
20180815|JRS|0|200|1353|P
20180815|JRSH|0|0|200|P
20180815|JRVR|0|3270|7049|P
20180815|JSD|0|0|634|P
20180815|JSM|0|2004|2004|P
20180815|JSML|0|0|100|P
20180815|JT|0|3868|18889|P
20180815|JTA|0|200|200|P
20180815|JTD|0|500|500|P
20180815|JTPY|0|0|100|P
20180815|JUST|0|198|5839|P
20180815|JVA|0|0|100|P
20180815|JVAL|0|0|1100|P
20180815|JW.A|0|2223|2826|P
20180815|JWN|0|121750|167190|P
20180815|JXI|0|0|2502|P
20180815|JYNT|0|0|200|P
20180815|K|0|49127|129829|P
20180815|KAAC|0|0|4580|P
20180815|KAACW|0|0|1100|P
20180815|KAI|0|300|1500|P
20180815|KALA|0|20565|39260|P
20180815|KALU|0|2100|2500|P
20180815|KALV|0|779|879|P
20180815|KAMN|0|3400|7800|P
20180815|KANG|0|27847|89243|P
20180815|KAR|0|8100|18800|P
20180815|KARS|0|221|221|P
20180815|KB|0|5228|9328|P
20180815|KBA|0|11422|37366|P
20180815|KBAL|0|1200|4200|P
20180815|KBE|16|283568|764866|P
20180815|KBH|0|24400|65656|P
20180815|KBR|0|31145|50115|P
20180815|KBSF|0|1500|2100|P
20180815|KBWB|0|3950|31819|P
20180815|KBWD|0|2700|14650|P
20180815|KBWP|0|0|100|P
20180815|KBWR|0|100|100|P
20180815|KBWY|0|3200|7650|P
20180815|KCAP|0|100|800|P
20180815|KCAPL|0|100|100|P
20180815|KCE|0|99|100|P
20180815|KCNY|0|139|389|P
20180815|KDMN|0|72795|123566|P
20180815|KDP|700|53327|128697|P
20180815|KE|0|100|500|P
20180815|KEG|0|10050|12450|P
20180815|KELYA|0|4500|6900|P
20180815|KEM|0|32807|70735|P
20180815|KEMQ|900|4100|6972|P
20180815|KEP|0|6100|7000|P
20180815|KEQU|0|193|193|P
20180815|KERX|0|56701|62701|P
20180815|KEX|842|37810|46287|P
20180815|KEY|2500|523214|720389|P
20180815|KEY-I|0|0|600|P
20180815|KEY-J|0|600|4800|P
20180815|KEYS|0|11377|42194|P
20180815|KEYW|0|5839|7114|P
20180815|KF|0|0|200|P
20180815|KFFB|0|900|1000|P
20180815|KFRC|0|5505|9491|P
20180815|KFS|0|3384|3584|P
20180815|KFY|0|10102|18178|P
20180815|KFYP|0|300|329|P
20180815|KGC|45055|598990|1173310|P
20180815|KGJI|0|400|400|P
20180815|KHC|0|93158|367864|P
20180815|KIDS|0|3220|4720|P
20180815|KIE|0|13659|51544|P
20180815|KIM|0|88978|159974|P
20180815|KIN|0|4988|21988|P
20180815|KINS|0|900|4908|P
20180815|KIO|0|16967|16967|P
20180815|KIQ|14097|38749|47167|P
20180815|KIRK|0|2400|4450|P
20180815|KKR|0|79500|123060|P
20180815|KL|24237|148934|200334|P
20180815|KLAC|0|68931|122884|P
20180815|KLDW|0|1178|3760|P
20180815|KLIC|0|20492|47641|P
20180815|KLXI|0|3945|12908|P
20180815|KMB|0|206015|323436|P
20180815|KMDA|0|708|1108|P
20180815|KMF|0|1100|1200|P
20180815|KMG|0|59273|291067|P
20180815|KMI|1400|325712|475132|P
20180815|KMI-A|0|207|975|P
20180815|KMM|0|400|1380|P
20180815|KMPH|0|400|400|P
20180815|KMPR|0|1700|14387|P
20180815|KMT|0|18689|43398|P
20180815|KMX|0|17527|35051|P
20180815|KN|0|20358|31358|P
20180815|KNDI|0|15700|15954|P
20180815|KNL|0|500|2200|P
20180815|KNOP|0|200|200|P
20180815|KNOW|0|310|311|P
20180815|KNSA|0|800|1100|P
20180815|KNSL|0|1569|2269|P
20180815|KNX|0|51214|88948|P
20180815|KO|516|215984|383143|P
20180815|KODK|0|18958|22078|P
20180815|KOF|100|1100|2500|P
20180815|KOL|0|4824|10037|P
20180815|KOLD|0|0|2650|P
20180815|KONA|0|200|300|P
20180815|KOOL|0|19619|55219|P
20180815|KOP|0|2400|4819|P
20180815|KOPN|0|8132|10547|P
20180815|KORS|0|41303|75842|P
20180815|KORU|0|6470|10822|P
20180815|KOS|4800|132307|180182|P
20180815|KOSS|0|1001|1932|P
20180815|KPTI|0|15063|31868|P
20180815|KR|1600|180897|299211|P
20180815|KRA|0|7030|10746|P
20180815|KRC|0|5300|13925|P
20180815|KRE|101|450144|896596|P
20180815|KREF|0|4240|9167|P
20180815|KRG|0|9847|20560|P
20180815|KRNT|0|5414|11566|P
20180815|KRNY|0|4100|16535|P
20180815|KRO|0|12607|22205|P
20180815|KRP|0|0|300|P
20180815|KRYS|0|230|530|P
20180815|KS|0|49019|74766|P
20180815|KSA|0|19011|59832|P
20180815|KSM|0|13248|14648|P
20180815|KSS|0|147462|264848|P
20180815|KSU|0|11976|19984|P
20180815|KT|0|15284|18478|P
20180815|KTCC|0|1300|1405|P
20180815|KTF|0|0|3000|P
20180815|KTN|0|0|100|P
20180815|KTOS|0|33104|46278|P
20180815|KTOV|0|4264|4264|P
20180815|KTOVW|0|901|901|P
20180815|KTWO|0|3400|5800|P
20180815|KURA|0|6594|8494|P
20180815|KURE|0|26|3812|P
20180815|KW|0|3442|13339|P
20180815|KWEB|75|131208|582590|P
20180815|KWR|0|1800|2100|P
20180815|KXI|0|1030|3124|P
20180815|KYN|0|4706|8206|P
20180815|KZR|0|500|800|P
20180815|L|0|16109|30280|P
20180815|LABD|0|116114|283149|P
20180815|LABL|0|5416|6416|P
20180815|LABU|437|159050|240496|P
20180815|LAC|7500|13752|15352|P
20180815|LAD|0|24137|34097|P
20180815|LADR|0|5752|17352|P
20180815|LAKE|0|100|200|P
20180815|LAMR|0|23113|30291|P
20180815|LANC|0|7130|7730|P
20180815|LAND|0|2400|6300|P
20180815|LASR|0|4630|6230|P
20180815|LAUR|0|4021|23635|P
20180815|LAZ|0|5397|15436|P
20180815|LB|0|132522|224706|P
20180815|LBAI|0|900|1947|P
20180815|LBC|0|1000|3105|P
20180815|LBJ|0|1461|4069|P
20180815|LBRDA|0|5679|6479|P
20180815|LBRDK|0|13682|27080|P
20180815|LBRT|0|7800|10130|P
20180815|LBTYA|0|70841|135516|P
20180815|LBTYK|0|156252|234843|P
20180815|LBY|0|10800|21620|P
20180815|LC|0|86066|107680|P
20180815|LCAHW|0|0|1200|P
20180815|LCI|0|15907|25998|P
20180815|LCII|0|1200|1400|P
20180815|LCM|0|1505|3671|P
20180815|LCUT|0|500|800|P
20180815|LDF|0|400|4100|P
20180815|LDL|0|600|1700|P
20180815|LDOS|0|37127|66340|P
20180815|LDP|0|0|316|P
20180815|LDRS|0|400|4800|P
20180815|LDUR|0|900|1400|P
20180815|LE|0|10531|19020|P
20180815|LEA|0|31747|38247|P
20180815|LEAF|0|400|700|P
20180815|LECO|0|18217|31397|P
20180815|LEDS|0|5263|5513|P
20180815|LEE|0|100|100|P
20180815|LEG|0|17393|31175|P
20180815|LEJU|0|1460|1660|P
20180815|LEMB|0|18678|37127|P
20180815|LEN|0|48366|138663|P
20180815|LEN.B|0|624|1871|P
20180815|LENS|989|989|1389|P
20180815|LEO|0|600|600|P
20180815|LEU|200|200|1800|P
20180815|LEVB|100|1404|1604|P
20180815|LEXEA|0|15438|35300|P
20180815|LFC|0|30244|41125|P
20180815|LFUS|0|4609|7809|P
20180815|LFVN|0|5015|7715|P
20180815|LGC|0|0|16202|P
20180815|LGC.U|0|0|13200|P
20180815|LGCY|900|21823|26619|P
20180815|LGCYO|0|700|1900|P
20180815|LGF.A|0|14700|24095|P
20180815|LGF.B|8205|27157|32804|P
20180815|LGI|0|100|100|P
20180815|LGIH|0|11124|18069|P
20180815|LGL|0|3030|4630|P
20180815|LGND|0|14537|16437|P
20180815|LH|0|10598|18718|P
20180815|LHCG|0|4363|6618|P
20180815|LHO|0|5800|10361|P
20180815|LIFE|0|27649|90347|P
20180815|LII|0|18576|22676|P
20180815|LILA|0|6100|10500|P
20180815|LILAK|0|15438|34851|P
20180815|LINC|1000|1000|1000|P
20180815|LIND|0|6332|10692|P
20180815|LINDW|0|1100|1100|P
20180815|LION|0|10515|18815|P
20180815|LIQT|52150|66254|227668|P
20180815|LIT|202|13989|41657|P
20180815|LITB|0|0|100|P
20180815|LITE|0|35640|74658|P
20180815|LIVE|200|200|1669|P
20180815|LIVN|0|12900|23764|P
20180815|LIVX|0|700|900|P
20180815|LJPC|0|35714|40826|P
20180815|LKFN|0|7225|14825|P
20180815|LKM|0|11379|13289|P
20180815|LKQ|0|96446|198766|P
20180815|LKSD|0|5731|10982|P
20180815|LL|0|42902|63851|P
20180815|LLEX|0|24650|29250|P
20180815|LLL|0|15690|20590|P
20180815|LLNW|0|3500|24109|P
20180815|LLY|0|74378|120793|P
20180815|LM|0|11700|26269|P
20180815|LMAT|0|3000|4750|P
20180815|LMB|0|900|3400|P
20180815|LMBS|0|15070|26734|P
20180815|LMFA|0|422918|594035|P
20180815|LMHB|0|3000|3000|P
20180815|LMLP|0|500|630|P
20180815|LMNR|0|2343|4743|P
20180815|LMNX|0|17685|24455|P
20180815|LMRK|0|3700|5625|P
20180815|LMRKO|0|100|100|P
20180815|LMT|0|21316|34982|P
20180815|LN|0|2138|4338|P
20180815|LNC|0|51729|90431|P
20180815|LND|0|2539|2539|P
20180815|LNDC|0|300|1100|P
20180815|LNG|0|78103|181404|P
20180815|LNN|0|1000|1200|P
20180815|LNT|0|33710|42310|P
20180815|LNTH|0|5493|8393|P
20180815|LOAN|0|247|247|P
20180815|LOB|0|2402|3902|P
20180815|LOCO|0|41619|49831|P
20180815|LODE|20399|23332|41689|P
20180815|LOGI|200|5160|13349|P
20180815|LOGM|0|23558|85577|P
20180815|LOMA|0|7350|11650|P
20180815|LONE|0|3400|7900|P
20180815|LOOP|200|4700|5200|P
20180815|LOPE|0|13456|33500|P
20180815|LOR|0|225|1125|P
20180815|LORL|0|600|2500|P
20180815|LOUP|0|3040|3743|P
20180815|LOV|0|1300|1400|P
20180815|LOW|0|134954|226700|P
20180815|LOWC|56|256|2504|P
20180815|LOXO|0|4635|6435|P
20180815|LPCN|0|1490|2090|P
20180815|LPG|0|12586|19286|P
20180815|LPI|9186|150440|218487|P
20180815|LPL|0|28201|42601|P
20180815|LPLA|0|18285|27424|P
20180815|LPNT|0|3936|5542|P
20180815|LPSN|100|7975|14674|P
20180815|LPT|0|4800|11852|P
20180815|LPTH|0|10600|13872|P
20180815|LPTX|0|0|600|P
20180815|LPX|0|15467|46861|P
20180815|LQD|670|705864|923879|P
20180815|LQDA|0|0|100|P
20180815|LQDH|0|0|490|P
20180815|LQDT|0|2283|3383|P
20180815|LRAD|0|2600|7034|P
20180815|LRCX|0|92871|231716|P
20180815|LRGF|1|14118|16909|P
20180815|LRN|0|400|6750|P
20180815|LSCC|0|34132|121205|P
20180815|LSI|0|10554|43690|P
20180815|LSTR|0|5800|9300|P
20180815|LSXMA|0|16470|21858|P
20180815|LSXMK|0|40091|59589|P
20180815|LTBR|0|991|1591|P
20180815|LTC|0|5700|8118|P
20180815|LTL|0|200|200|P
20180815|LTM|0|8200|10567|P
20180815|LTPZ|100|227|1120|P
20180815|LTRPA|0|35202|59506|P
20180815|LTRX|0|1100|1400|P
20180815|LTS|0|1100|6739|P
20180815|LTS-A|0|100|600|P
20180815|LTSL|0|0|300|P
20180815|LTXB|0|6778|7478|P
20180815|LUB|0|0|1200|P
20180815|LULU|0|39551|92884|P
20180815|LUNA|0|400|400|P
20180815|LUV|0|160187|243399|P
20180815|LVHB|0|0|200|P
20180815|LVHD|280|280|3688|P
20180815|LVIN|0|300|300|P
20180815|LVL|0|100|600|P
20180815|LVS|300|195343|346271|P
20180815|LW|0|25288|44231|P
20180815|LWAY|0|286|530|P
20180815|LX|0|8009|13143|P
20180815|LXFR|0|800|2523|P
20180815|LXFT|0|22040|29704|P
20180815|LXP|0|31420|36955|P
20180815|LXRX|0|7692|17351|P
20180815|LXU|0|2100|2600|P
20180815|LYB|0|63152|111577|P
20180815|LYG|0|160700|371391|P
20180815|LYTS|0|3817|6717|P
20180815|LYV|0|31750|80280|P
20180815|LZB|0|2500|3000|P
20180815|M|148418|1356884|2337492|P
20180815|MA|100|89430|194183|P
20180815|MAA|0|6200|8800|P
20180815|MAC|0|24562|58266|P
20180815|MACK|0|2100|2900|P
20180815|MAG|800|52929|61928|P
20180815|MAGS|0|2100|3000|P
20180815|MAIN|0|3665|4865|P
20180815|MAN|0|23028|59642|P
20180815|MANH|0|12504|17979|P
20180815|MANT|0|700|900|P
20180815|MAR|0|77578|183438|P
20180815|MARA|0|5806|28138|P
20180815|MARK|5729|9829|15069|P
20180815|MAS|0|38976|86761|P
20180815|MASI|0|3800|10076|P
20180815|MAT|0|166318|191138|P
20180815|MATR|0|300|500|P
20180815|MATW|0|2079|3888|P
20180815|MATX|0|900|2500|P
20180815|MAV|0|5484|10419|P
20180815|MAXR|300|13156|17137|P
20180815|MB|0|38476|44046|P
20180815|MBB|0|5811|10488|P
20180815|MBFI|0|7209|14509|P
20180815|MBG|0|353|428|P
20180815|MBI|0|16257|36363|P
20180815|MBII|0|18028|21928|P
20180815|MBIN|0|700|1000|P
20180815|MBIO|0|2100|3419|P
20180815|MBOT|200|2149|9743|P
20180815|MBRX|0|500|5782|P
20180815|MBT|0|94227|167270|P
20180815|MBUU|0|2600|4496|P
20180815|MBWM|0|0|100|P
20180815|MC|0|7114|12283|P
20180815|MCA|0|0|400|P
20180815|MCB|0|200|300|P
20180815|MCBC|0|0|800|P
20180815|MCC|0|9849|10849|P
20180815|MCD|100|88667|178406|P
20180815|MCEP|0|2479|3380|P
20180815|MCF|0|22697|42118|P
20180815|MCFT|0|1800|8425|P
20180815|MCHI|0|2565104|2733277|P
20180815|MCHP|0|285520|335892|P
20180815|MCHX|0|1000|1200|P
20180815|MCI|0|200|200|P
20180815|MCK|0|30426|47863|P
20180815|MCN|0|10645|13445|P
20180815|MCO|0|16844|27779|P
20180815|MCRB|400|3843|11150|P
20180815|MCRI|0|1500|4200|P
20180815|MCRN|0|1600|5200|P
20180815|MCS|0|3345|6843|P
20180815|MCY|0|3331|4631|P
20180815|MD|0|14028|30190|P
20180815|MDB|0|29816|44525|P
20180815|MDC|0|3752|5252|P
20180815|MDCA|0|15507|44040|P
20180815|MDCO|0|64622|96497|P
20180815|MDGL|0|5844|7944|P
20180815|MDGS|0|282|1582|P
20180815|MDGSW|0|1700|1700|P
20180815|MDIV|0|0|600|P
20180815|MDLQ|0|2340|3140|P
20180815|MDLY|0|15625|16225|P
20180815|MDLZ|0|189948|410598|P
20180815|MDP|0|13776|14776|P
20180815|MDR|200|100367|199439|P
20180815|MDRX|0|34823|59040|P
20180815|MDSO|0|18970|21470|P
20180815|MDT|0|98826|184984|P
20180815|MDU|0|14100|44061|P
20180815|MDWD|0|1250|1250|P
20180815|MDXG|10244|48274|71939|P
20180815|MDY|149|68358|129148|P
20180815|MDYG|140|7832|9508|P
20180815|MDYV|0|1180|4921|P
20180815|MED|0|2200|2800|P
20180815|MEDP|0|6993|26316|P
20180815|MEET|0|26165|31465|P
20180815|MEI|0|2200|2500|P
20180815|MEIP|0|2725|5425|P
20180815|MELI|0|16459|29294|P
20180815|MEN|0|0|400|P
20180815|MEOH|1800|14892|32692|P
20180815|MER-K|0|3045|3045|P
20180815|MERC|0|1700|4732|P
20180815|MESA|0|3699|4199|P
20180815|MESO|0|2348|4188|P
20180815|MET|0|116374|158655|P
20180815|MET-A|0|1674|1674|P
20180815|MET-E|0|0|500|P
20180815|METC|4100|7542|8342|P
20180815|MEXX|0|2990|3990|P
20180815|MFA|0|215115|335121|P
20180815|MFA-B|0|1000|1000|P
20180815|MFC|6000|126295|147080|P
20180815|MFD|0|0|500|P
20180815|MFDX|0|0|1000|P
20180815|MFEM|0|1000|2057|P
20180815|MFG|0|18704|19304|P
20180815|MFGP|0|74909|143221|P
20180815|MFIN|0|6655|7155|P
20180815|MFL|0|2126|3206|P
20180815|MFM|0|333|1669|P
20180815|MFT|0|0|705|P
20180815|MG|0|400|1800|P
20180815|MGA|10280|70232|139452|P
20180815|MGC|2|6656|13361|P
20180815|MGEE|0|1600|1600|P
20180815|MGEN|0|3300|4992|P
20180815|MGF|0|0|2200|P
20180815|MGI|0|12674|48914|P
20180815|MGK|0|7379|11906|P
20180815|MGLN|0|6822|20312|P
20180815|MGM|0|240266|344030|P
20180815|MGNX|0|7600|13135|P
20180815|MGP|0|3200|7800|P
20180815|MGPI|0|9589|13522|P
20180815|MGRC|0|1600|2786|P
20180815|MGTA|0|0|100|P
20180815|MGTX|0|1100|1200|P
20180815|MGU|0|616|1598|P
20180815|MGV|0|3455|17271|P
20180815|MGY|0|13386|38342|P
20180815|MGY+|0|0|43800|P
20180815|MH-A|0|2500|2500|P
20180815|MH-C|0|1200|1700|P
20180815|MH-D|0|300|400|P
20180815|MHD|0|768|1168|P
20180815|MHH|0|100|100|P
20180815|MHI|0|2900|3859|P
20180815|MHK|0|32769|50400|P
20180815|MHLD|0|24525|26707|P
20180815|MHN|0|1200|2900|P
20180815|MHNC|0|100|200|P
20180815|MHO|0|11980|37102|P
20180815|MIC|0|11336|19336|P
20180815|MICR|0|100|100|P
20180815|MICT|1695|4295|6070|P
20180815|MIDD|0|34405|39353|P
20180815|MIDU|0|8600|10000|P
20180815|MIDZ|0|0|21225|P
20180815|MIE|0|200|200|P
20180815|MIK|0|124022|173928|P
20180815|MIME|0|11322|18703|P
20180815|MIN|0|3700|5400|P
20180815|MINC|0|0|374|P
20180815|MINI|0|12525|17979|P
20180815|MINT|1199|22507|44316|P
20180815|MITK|0|1200|6400|P
20180815|MITL|0|46252|181063|P
20180815|MITT|0|1119|2919|P
20180815|MIXT|0|700|3000|P
20180815|MIY|0|500|1200|P
20180815|MJ|1|32210|60476|P
20180815|MJCO|0|200|300|P
20180815|MKC|0|19767|33603|P
20180815|MKL|0|339|1057|P
20180815|MKSI|0|6376|18560|P
20180815|MKTX|0|13243|15743|P
20180815|MLAB|0|300|500|P
20180815|MLCO|0|102169|315419|P
20180815|MLHR|0|5011|16677|P
20180815|MLI|0|7349|8249|P
20180815|MLM|0|32156|38749|P
20180815|MLN|0|515|3829|P
20180815|MLNT|0|20371|70421|P
20180815|MLNX|0|7710|20432|P
20180815|MLP|0|200|500|P
20180815|MLPA|10959|48918|50935|P
20180815|MLPI|79|11902|22848|P
20180815|MLPQ|0|200|4995|P
20180815|MLPX|107|8664|9413|P
20180815|MLR|0|0|200|P
20180815|MLSS|0|667|667|P
20180815|MMC|0|54758|62079|P
20180815|MMD|0|0|2304|P
20180815|MMDM|0|26500|53200|P
20180815|MMI|0|11711|30911|P
20180815|MMLP|0|3100|12198|P
20180815|MMM|100|49054|75449|P
20180815|MMP|0|16305|26393|P
20180815|MMS|0|3014|9258|P
20180815|MMSI|0|14299|18398|P
20180815|MMT|0|885|3085|P
20180815|MMTM|0|176|176|P
20180815|MMU|0|482|2582|P
20180815|MMV|0|200|3743|P
20180815|MMYT|2500|35611|108903|P
20180815|MN|0|4050|10800|P
20180815|MNA|0|3047|10814|P
20180815|MNDO|0|1000|1000|P
20180815|MNGA|337682|342505|473328|P
20180815|MNI|0|0|300|P
20180815|MNK|100|36752|95329|P
20180815|MNKD|0|81604|101157|P
20180815|MNLO|0|6416|16281|P
20180815|MNOV|0|1600|2400|P
20180815|MNR|0|2201|7316|P
20180815|MNRO|0|25081|29881|P
20180815|MNST|0|98035|183044|P
20180815|MNTA|0|16651|22249|P
20180815|MNTX|0|1100|2200|P
20180815|MO|0|160721|329259|P
20180815|MOAT|9762|18631|49530|P
20180815|MOBL|0|200|4400|P
20180815|MOC|0|0|200|P
20180815|MOD|0|2100|4100|P
20180815|MODN|0|500|3722|P
20180815|MOFG|0|0|300|P
20180815|MOG.A|0|3300|5400|P
20180815|MOGO|0|0|100|P
20180815|MOH|0|9100|19500|P
20180815|MOMO|0|105683|371386|P
20180815|MOO|0|100|2873|P
20180815|MOR|0|5778|7578|P
20180815|MORL|20|25380|31425|P
20180815|MORN|0|2304|6004|P
20180815|MORT|0|502|2402|P
20180815|MOS|1200|146044|206563|P
20180815|MOSY|0|11769|15499|P
20180815|MOTI|0|324|1506|P
20180815|MOTS|0|1250|2099|P
20180815|MOV|0|2686|4522|P
20180815|MPA|0|1131|3400|P
20180815|MPAA|0|16966|18949|P
20180815|MPAC|0|0|1000|P
20180815|MPB|0|0|791|P
20180815|MPC|0|182518|311568|P
20180815|MPLX|0|17830|40842|P
20180815|MPO|0|100|800|P
20180815|MPV|0|390|390|P
20180815|MPVD|3500|6200|7900|P
20180815|MPW|0|40895|102250|P
20180815|MPWR|0|13826|16169|P
20180815|MPX|0|0|223|P
20180815|MQT|0|352|752|P
20180815|MQY|0|1168|3104|P
20180815|MRAM|0|6162|7162|P
20180815|MRC|0|15459|28691|P
20180815|MRCC|0|1600|2600|P
20180815|MRCY|0|14994|16279|P
20180815|MRIN|0|10600|16200|P
20180815|MRK|0|336998|474170|P
20180815|MRLN|0|0|400|P
20180815|MRNS|0|16704|26022|P
20180815|MRO|6900|403390|654634|P
20180815|MRRL|2200|2864|3012|P
20180815|MRSN|0|18168|19946|P
20180815|MRT|0|6287|9387|P
20180815|MRTN|0|4936|11618|P
20180815|MRTX|0|11970|27220|P
20180815|MRUS|0|0|200|P
20180815|MRVL|300|276409|592213|P
20180815|MS|100|202199|499774|P
20180815|MS-A|0|2200|3000|P
20180815|MS-F|0|250|250|P
20180815|MS-G|0|0|400|P
20180815|MS-K|0|15518|15518|P
20180815|MSA|0|2000|3300|P
20180815|MSB|0|783|1683|P
20180815|MSBF|0|578|1325|P
20180815|MSBI|0|1649|2149|P
20180815|MSCI|0|11847|23447|P
20180815|MSD|0|1100|3744|P
20180815|MSEX|0|700|1015|P
20180815|MSF|0|100|400|P
20180815|MSFT|1300|864453|1931958|P
20180815|MSG|0|11465|18576|P
20180815|MSGN|0|68967|103403|P
20180815|MSI|0|11804|23024|P
20180815|MSL|0|700|17351|P
20180815|MSM|0|11500|18700|P
20180815|MSON|0|400|500|P
20180815|MSP|0|100|100|P
20180815|MSTR|0|1300|4497|P
20180815|MT|14903|199995|332814|P
20180815|MTB|0|9557|20557|P
20180815|MTBC|0|6348|13550|P
20180815|MTCH|0|59436|133886|P
20180815|MTD|0|900|1300|P
20180815|MTDR|3179|45976|78734|P
20180815|MTEM|0|1700|2823|P
20180815|MTEX|0|200|200|P
20180815|MTFB|0|300|1400|P
20180815|MTG|0|25242|71404|P
20180815|MTGE|0|11766|17070|P
20180815|MTGEP|0|0|1000|P
20180815|MTH|0|3600|4500|P
20180815|MTL|0|900|1200|P
20180815|MTL-|0|400|400|P
20180815|MTLS|0|1400|4686|P
20180815|MTN|0|2200|3200|P
20180815|MTNB|0|10183|16983|P
20180815|MTOR|100|6260|25058|P
20180815|MTP|0|283|483|P
20180815|MTRN|0|20082|26213|P
20180815|MTRX|0|4623|11969|P
20180815|MTSC|0|600|2055|P
20180815|MTSI|0|19552|32527|P
20180815|MTSL|0|3300|6950|P
20180815|MTUM|3293|67744|98029|P
20180815|MTW|0|16005|25703|P
20180815|MTX|0|2800|5273|P
20180815|MTZ|0|24063|50139|P
20180815|MU|2400|1526334|3410998|P
20180815|MUA|0|0|3119|P
20180815|MUB|75|39955|53555|P
20180815|MUC|0|1267|1975|P
20180815|MUDSW|0|500|1500|P
20180815|MUE|0|851|851|P
20180815|MUFG|0|38175|93586|P
20180815|MUH|0|300|1355|P
20180815|MUI|0|100|700|P
20180815|MUJ|0|910|910|P
20180815|MUNI|0|208|208|P
20180815|MUR|2300|43253|78614|P
20180815|MUS|0|100|1064|P
20180815|MUSA|0|6411|11519|P
20180815|MUX|1200|237076|287414|P
20180815|MVBF|0|200|300|P
20180815|MVF|0|0|300|P
20180815|MVIS|0|8518|34207|P
20180815|MVO|0|2641|4539|P
20180815|MVT|0|656|756|P
20180815|MVV|0|8524|11000|P
20180815|MWA|0|16837|23367|P
20180815|MX|0|800|4005|P
20180815|MXC|0|4564|4864|P
20180815|MXDE|0|1200|1300|P
20180815|MXE|0|400|800|P
20180815|MXI|0|219|1685|P
20180815|MXIM|100|37733|88875|P
20180815|MXL|0|61961|85036|P
20180815|MXWL|0|32148|55253|P
20180815|MYC|0|100|662|P
20180815|MYD|0|2349|2349|P
20180815|MYE|0|300|900|P
20180815|MYF|0|100|100|P
20180815|MYFW|0|0|100|P
20180815|MYGN|0|12144|17544|P
20180815|MYI|0|1032|2332|P
20180815|MYJ|0|593|2491|P
20180815|MYL|200|234931|341588|P
20180815|MYN|0|0|650|P
20180815|MYO|0|3900|4500|P
20180815|MYOK|0|15189|22999|P
20180815|MYOV|0|1000|1100|P
20180815|MYRG|0|2610|5410|P
20180815|MYSZ|0|8554|15000|P
20180815|MZA|0|213|213|P
20180815|MZOR|0|30870|37248|P
20180815|MZZ|0|1100|1307|P
20180815|NAC|0|19571|23271|P
20180815|NAD|0|1400|3000|P
20180815|NAII|0|0|100|P
20180815|NAIL|0|1620|4055|P
20180815|NAK|18578|323263|333318|P
20180815|NAKD|0|240|17872|P
20180815|NAN|0|0|800|P
20180815|NANO|0|24946|40145|P
20180815|NANR|0|376|1092|P
20180815|NAO|1200|1800|61828|P
20180815|NAOV|0|0|100|P
20180815|NAP|0|100|100|P
20180815|NAT|0|26080|42364|P
20180815|NATI|0|8163|18368|P
20180815|NATR|0|100|100|P
20180815|NAV|0|9813|13030|P
20180815|NAVB|0|3013|6727|P
20180815|NAVG|0|2780|5637|P
20180815|NAVI|0|54493|103362|P
20180815|NAZ|0|200|200|P
20180815|NBEV|0|9639|10178|P
20180815|NBH|0|399|1996|P
20180815|NBHC|0|1800|2000|P
20180815|NBIX|0|17149|25826|P
20180815|NBL|2700|163781|220192|P
20180815|NBLX|0|7249|13249|P
20180815|NBN|0|100|400|P
20180815|NBO|0|0|300|P
20180815|NBR|0|379686|640649|P
20180815|NBR-A|0|0|2700|P
20180815|NBRV|3400|63612|72739|P
20180815|NBTB|0|1719|1719|P
20180815|NBW|0|800|1100|P
20180815|NBY|0|2500|2600|P
20180815|NCA|0|0|1700|P
20180815|NCI|0|5330|9630|P
20180815|NCLH|0|67714|91466|P
20180815|NCMI|0|17312|37612|P
20180815|NCNA|0|350|450|P
20180815|NCOM|0|2300|2300|P
20180815|NCR|0|39576|50325|P
20180815|NCS|0|8039|20700|P
20180815|NCSM|0|4900|5600|P
20180815|NCTY|0|100|100|P
20180815|NCZ|0|800|1024|P
20180815|NDAQ|0|16864|24064|P
20180815|NDLS|0|10240|18556|P
20180815|NDP|0|900|900|P
20180815|NDRA|100|100|1274|P
20180815|NDRAW|0|2052|2052|P
20180815|NDRO|0|100|200|P
20180815|NDSN|0|4075|4775|P
20180815|NE|8398|188480|241686|P
20180815|NEA|0|613|3983|P
20180815|NEAR|0|1600|31799|P
20180815|NEE|0|44569|59165|P
20180815|NEE-Q|0|0|300|P
20180815|NEM|800|296051|621638|P
20180815|NEO|0|5224|20860|P
20180815|NEOG|0|2405|3407|P
20180815|NEON|100|100|50850|P
20180815|NEOS|900|5000|9013|P
20180815|NEP|0|1520|3360|P
20180815|NEPT|6100|108148|145629|P
20180815|NERV|0|3200|6073|P
20180815|NES|0|300|1100|P
20180815|NESR|0|800|1900|P
20180815|NETE|0|3941|8231|P
20180815|NETS|0|900|1800|P
20180815|NEU|0|200|200|P
20180815|NEV|0|0|1077|P
20180815|NEW|0|11302|24504|P
20180815|NEWA|0|2580|8380|P
20180815|NEWM|0|15410|33008|P
20180815|NEWR|0|14944|22643|P
20180815|NEWT|0|8721|16257|P
20180815|NEXA|0|2500|4000|P
20180815|NEXT|0|100|100|P
20180815|NFBK|0|600|1100|P
20180815|NFEC|1075|2475|10824|P
20180815|NFG|0|8181|14081|P
20180815|NFJ|0|19141|36501|P
20180815|NFLT|0|0|373|P
20180815|NFLX|228|287004|494039|P
20180815|NFO|0|300|300|P
20180815|NFRA|0|535|8587|P
20180815|NFX|2148|59202|114575|P
20180815|NG|4300|223542|316355|P
20180815|NGD|43841|754616|1132928|P
20180815|NGE|0|366|820|P
20180815|NGG|412|55075|65600|P
20180815|NGHC|0|4395|11179|P
20180815|NGL|400|17295|60648|P
20180815|NGS|0|700|900|P
20180815|NGVC|0|2600|5800|P
20180815|NGVT|0|4400|6800|P
20180815|NH|0|4852|7705|P
20180815|NHA|0|0|300|P
20180815|NHC|0|400|400|P
20180815|NHF|0|100|10457|P
20180815|NHI|0|2600|4100|P
20180815|NHS|0|6600|10037|P
20180815|NHTC|0|2610|2610|P
20180815|NI|300|98326|117017|P
20180815|NIB|0|4394|9488|P
20180815|NICE|0|7327|11225|P
20180815|NICK|0|1200|1300|P
20180815|NID|0|720|820|P
20180815|NIE|0|600|800|P
20180815|NIHD|0|60114|72709|P
20180815|NINE|0|27832|40017|P
20180815|NIQ|0|0|200|P
20180815|NITE|0|1608|2902|P
20180815|NJR|0|6014|11114|P
20180815|NK|0|11336|15076|P
20180815|NKE|0|153309|266129|P
20180815|NKG|0|2172|6355|P
20180815|NKTR|0|49981|88795|P
20180815|NKX|0|1076|3115|P
20180815|NL|0|100|100|P
20180815|NLNK|0|23019|39164|P
20180815|NLS|0|3200|4900|P
20180815|NLSN|100|315161|392894|P
20180815|NLST|0|93690|143335|P
20180815|NLY|0|320881|519911|P
20180815|NLY-C|0|0|2000|P
20180815|NLY-D|0|912|1482|P
20180815|NLY-G|0|300|300|P
20180815|NM|0|125425|152737|P
20180815|NM-H|0|200|200|P
20180815|NMFC|0|4881|5181|P
20180815|NMIH|0|11761|16679|P
20180815|NML|0|2400|8186|P
20180815|NMM|0|4300|13500|P
20180815|NMR|0|18872|46676|P
20180815|NMRK|0|7530|10430|P
20180815|NMS|0|288|288|P
20180815|NMT|0|0|562|P
20180815|NMY|0|1410|1410|P
20180815|NMZ|0|5812|6478|P
20180815|NNA|0|2606|27696|P
20180815|NNBR|0|7820|14056|P
20180815|NNDM|0|1782|2894|P
20180815|NNI|0|907|1107|P
20180815|NNN|0|7000|49767|P
20180815|NNVC|4600|5200|7800|P
20180815|NNY|0|400|400|P
20180815|NOA|100|900|2000|P
20180815|NOAH|0|16956|29619|P
20180815|NOBL|0|17567|35872|P
20180815|NOC|0|24739|47646|P
20180815|NOG|47631|189721|441773|P
20180815|NOK|6200|475749|626186|P
20180815|NOMD|0|16251|37408|P
20180815|NORW|200|1011|9883|P
20180815|NOV|0|149732|207064|P
20180815|NOVT|0|7455|9455|P
20180815|NOW|0|33459|52112|P
20180815|NP|0|2400|3000|P
20180815|NPK|0|1000|1400|P
20180815|NPO|0|6746|14398|P
20180815|NPTN|0|33940|51407|P
20180815|NQP|0|24994|27184|P
20180815|NR|0|4208|9377|P
20180815|NRC|0|300|1700|P
20180815|NRE|0|3656|5556|P
20180815|NRG|0|60751|143809|P
20180815|NRIM|0|0|400|P
20180815|NRK|0|100|5085|P
20180815|NRO|0|6460|10993|P
20180815|NRP|0|1700|2700|P
20180815|NRT|0|0|362|P
20180815|NRZ|0|23131|36747|P
20180815|NS|0|6740|13802|P
20180815|NS-A|0|300|300|P
20180815|NSA|0|9384|17856|P
20180815|NSC|0|50245|79611|P
20180815|NSIT|0|5000|28314|P
20180815|NSL|0|1200|1500|P
20180815|NSP|0|2965|6115|P
20180815|NSPR|30694|76258|87666|P
20180815|NSS|0|0|286|P
20180815|NSSC|0|500|1400|P
20180815|NSTG|0|1600|3700|P
20180815|NSU|22794|149641|179903|P
20180815|NSYS|0|4799|6737|P
20180815|NTAP|0|85833|157647|P
20180815|NTB|0|2500|7036|P
20180815|NTC|0|3000|3500|P
20180815|NTCT|0|16388|20386|P
20180815|NTEC|0|2600|7199|P
20180815|NTES|0|54927|127907|P
20180815|NTG|0|5856|9501|P
20180815|NTGN|0|100|200|P
20180815|NTGR|0|15489|18937|P
20180815|NTIC|0|100|100|P
20180815|NTIP|0|2029|2629|P
20180815|NTLA|0|22044|27794|P
20180815|NTN|0|0|300|P
20180815|NTNX|0|54005|87402|P
20180815|NTP|0|100|2820|P
20180815|NTR|2300|45488|80402|P
20180815|NTRA|100|28686|56303|P
20180815|NTRI|0|27212|31163|P
20180815|NTRP|0|1000|5500|P
20180815|NTRS|0|44780|66116|P
20180815|NTRSP|0|100|1200|P
20180815|NTSX|0|0|4000|P
20180815|NTWK|0|340|440|P
20180815|NTX|0|1879|1979|P
20180815|NTZ|0|0|8200|P
20180815|NUAG|0|456|756|P
20180815|NUAN|0|75174|130660|P
20180815|NUE|0|68451|159836|P
20180815|NUGT|442809|1595443|3494087|P
20180815|NUMG|0|100|100|P
20180815|NUO|0|5365|25570|P
20180815|NURE|0|0|100|P
20180815|NUS|0|28855|46899|P
20180815|NUSC|0|0|100|P
20180815|NUV|0|2133|7522|P
20180815|NUVA|0|22073|34664|P
20180815|NUW|0|0|990|P
20180815|NVAX|0|248683|334368|P
20180815|NVCN|0|68212|131585|P
20180815|NVCR|0|9149|17149|P
20180815|NVDA|1000|343986|649250|P
20180815|NVEC|0|300|300|P
20180815|NVEE|0|2500|4083|P
20180815|NVFY|0|3449|7199|P
20180815|NVG|0|5996|13196|P
20180815|NVGS|0|1800|4114|P
20180815|NVIV|0|8470|17414|P
20180815|NVLN|0|500|700|P
20180815|NVMI|0|4406|5121|P
20180815|NVMM|0|0|680|P
20180815|NVO|0|73661|114515|P
20180815|NVR|0|704|1430|P
20180815|NVRO|0|18442|29342|P
20180815|NVS|13950|99627|140253|P
20180815|NVT|0|5686|30395|P
20180815|NVTA|0|13040|28290|P
20180815|NVTR|0|2990|7777|P
20180815|NVUS|0|100|200|P
20180815|NWBI|701|22986|27545|P
20180815|NWE|0|5162|9557|P
20180815|NWFL|0|200|300|P
20180815|NWHM|0|900|1200|P
20180815|NWL|0|262162|359751|P
20180815|NWLI|0|400|400|P
20180815|NWN|0|1156|1256|P
20180815|NWS|0|46640|69029|P
20180815|NWSA|0|185835|256178|P
20180815|NWY|0|4585|7603|P
20180815|NX|0|1900|2400|P
20180815|NXC|0|0|200|P
20180815|NXE|2200|13300|54043|P
20180815|NXEO|0|3416|15132|P
20180815|NXEOU|0|0|3500|P
20180815|NXJ|0|200|400|P
20180815|NXP|0|0|100|P
20180815|NXPI|0|360920|900760|P
20180815|NXQ|0|406|406|P
20180815|NXR|0|0|100|P
20180815|NXRT|0|400|1304|P
20180815|NXST|0|25741|30282|P
20180815|NXTD|100|9199|17499|P
20180815|NXTM|0|3000|10982|P
20180815|NYCB|0|107501|122819|P
20180815|NYCB-A|0|860|860|P
20180815|NYF|0|1580|2876|P
20180815|NYH|0|0|187|P
20180815|NYLD|0|14056|17689|P
20180815|NYLD.A|0|1500|12459|P
20180815|NYMT|0|37571|102565|P
20180815|NYMX|7660|15499|22417|P
20180815|NYNY|0|300|600|P
20180815|NYRT|0|200|3092|P
20180815|NYT|0|33641|46208|P
20180815|NZF|0|6014|7014|P
20180815|O|0|28095|57187|P
20180815|OAK|0|1100|5000|P
20180815|OAK-B|0|625|10115|P
20180815|OAS|6900|337865|493590|P
20180815|OASI|0|1500|1500|P
20180815|OASM|0|1100|4816|P
20180815|OBCI|0|0|100|P
20180815|OBE|0|74142|86835|P
20180815|OBLN|0|489|1389|P
20180815|OBNK|0|1400|2300|P
20180815|OBOR|0|1480|2223|P
20180815|OBSV|0|900|2100|P
20180815|OC|0|24039|33360|P
20180815|OCC|0|0|300|P
20180815|OCFC|0|3400|5600|P
20180815|OCIO|0|0|774|P
20180815|OCLR|0|48119|75630|P
20180815|OCN|0|14636|24025|P
20180815|OCSI|0|950|950|P
20180815|OCSL|0|500|2725|P
20180815|OCSLL|0|0|400|P
20180815|OCUL|0|10540|18039|P
20180815|OCX|0|1900|2655|P
20180815|ODFL|0|9263|18077|P
20180815|ODP|0|296454|549300|P
20180815|ODT|0|595|995|P
20180815|OEC|0|4387|8767|P
20180815|OEF|98|181658|318540|P
20180815|OEUR|0|2200|2936|P
20180815|OFC|0|13116|27477|P
20180815|OFG|0|11712|20622|P
20180815|OFG-A|0|1235|1235|P
20180815|OFIX|0|15674|19074|P
20180815|OFS|0|900|900|P
20180815|OGCP|0|0|825|P
20180815|OGE|0|47137|74979|P
20180815|OGEN|0|71045|174771|P
20180815|OGIG|1439|9037|21516|P
20180815|OGS|0|3200|5207|P
20180815|OHAI|0|100|10541|P
20180815|OHGI|5000|5000|6789|P
20180815|OHI|0|72162|87411|P
20180815|OHRP|0|4906|7206|P
20180815|OI|0|27368|35868|P
20180815|OIA|0|1548|4404|P
20180815|OIBR.C|0|5425|20325|P
20180815|OIH|68205|1737940|2429140|P
20180815|OII|0|27505|31805|P
20180815|OIIM|0|957|1057|P
20180815|OILB|0|560|560|P
20180815|OILD|2000|13558|53971|P
20180815|OILU|3505|21558|53227|P
20180815|OILX|0|0|100|P
20180815|OIS|0|13980|18921|P
20180815|OKE|0|51815|71930|P
20180815|OKTA|0|23769|42584|P
20180815|OLBK|0|600|1500|P
20180815|OLED|200|29129|49680|P
20180815|OLLI|0|11488|24276|P
20180815|OLN|0|14146|41410|P
20180815|OLP|0|200|700|P
20180815|OMAB|100|400|500|P
20180815|OMC|0|30513|48779|P
20180815|OMCL|0|14868|16867|P
20180815|OMED|0|100|954|P
20180815|OMER|0|55870|61208|P
20180815|OMF|0|3198|27247|P
20180815|OMI|0|23267|29993|P
20180815|OMN|0|500|1500|P
20180815|OMP|0|300|800|P
20180815|ON|204|275510|544401|P
20180815|ONB|0|25548|32714|P
20180815|ONCE|100|47485|64637|P
20180815|ONCS|0|132163|158814|P
20180815|ONCY|0|1200|1500|P
20180815|ONDK|100|2000|10600|P
20180815|ONE|300|3400|37528|P
20180815|ONEO|0|400|7719|P
20180815|ONEQ|0|1200|1301|P
20180815|ONEV|0|400|400|P
20180815|ONEY|0|0|100|P
20180815|ONLN|0|4374|6497|P
20180815|ONS|0|300|300|P
20180815|ONSIW|700|700|700|P
20180815|ONTL|0|100|200|P
20180815|ONTX|0|25077|28477|P
20180815|ONVO|0|16957|19857|P
20180815|OOMA|0|300|1929|P
20180815|OPB|0|4009|7509|P
20180815|OPBK|0|100|200|P
20180815|OPESW|0|0|19900|P
20180815|OPGN|0|0|1200|P
20180815|OPHC|0|1500|1861|P
20180815|OPHT|0|2790|7790|P
20180815|OPK|0|128569|152923|P
20180815|OPOF|0|200|300|P
20180815|OPP|0|850|1150|P
20180815|OPRA|950|7036|45826|P
20180815|OPRX|0|5933|6733|P
20180815|OPTN|2000|15966|76485|P
20180815|OPTT|0|3600|12485|P
20180815|OPY|0|2900|5000|P
20180815|OR|2295|35639|45085|P
20180815|ORA|0|10465|12465|P
20180815|ORAN|292|2062|2976|P
20180815|ORBC|0|28632|41126|P
20180815|ORBK|0|2410|5610|P
20180815|ORC|0|12311|18895|P
20180815|ORCL|0|236048|500650|P
20180815|ORGS|0|400|400|P
20180815|ORI|0|13996|48089|P
20180815|ORIG|0|8600|13350|P
20180815|ORIT|0|2990|5490|P
20180815|ORLY|0|22258|27088|P
20180815|ORM|0|100|1300|P
20180815|ORMP|0|673|4436|P
20180815|ORN|0|1897|2997|P
20180815|ORPN|792|792|1830|P
20180815|OSB|1100|4300|5600|P
20180815|OSBC|0|12400|13900|P
20180815|OSCV|0|400|400|P
20180815|OSG|0|13151|16251|P
20180815|OSIR|0|3009|6709|P
20180815|OSIS|0|6839|10138|P
20180815|OSK|0|11302|33723|P
20180815|OSPN|0|6663|14663|P
20180815|OSPR|0|120008|199559|P
20180815|OSPRW|0|200|16090|P
20180815|OSTK|0|175543|259484|P
20180815|OSUR|0|12009|15309|P
20180815|OTEL|0|0|200|P
20180815|OTEX|200|11000|33225|P
20180815|OTIC|0|2200|2800|P
20180815|OTIV|0|11481|32430|P
20180815|OTTR|0|3250|3798|P
20180815|OTTW|0|500|500|P
20180815|OUNZ|0|3477|3677|P
20180815|OUSA|70|1891|3117|P
20180815|OUSM|0|793|1794|P
20180815|OUT|0|22799|36053|P
20180815|OVAS|0|161503|161903|P
20180815|OVBC|0|590|790|P
20180815|OVID|0|300|500|P
20180815|OXFD|0|400|1000|P
20180815|OXLC|0|14245|15630|P
20180815|OXM|0|3000|5262|P
20180815|OXSQ|0|1715|2015|P
20180815|OXY|100|206387|317916|P
20180815|OZK|100|29383|56066|P
20180815|OZM|0|1400|6930|P
20180815|P|0|231018|313805|P
20180815|PAA|0|69206|117890|P
20180815|PAAS|1500|110561|146007|P
20180815|PAC|100|1100|2100|P
20180815|PACB|0|49365|55555|P
20180815|PACW|0|33931|47081|P
20180815|PAG|0|7525|12675|P
20180815|PAGP|0|28101|51283|P
20180815|PAGS|0|63884|129932|P
20180815|PAH|0|137147|209433|P
20180815|PAHC|0|3000|4000|P
20180815|PAI|0|0|100|P
20180815|PAK|0|2930|3730|P
20180815|PALL|0|9849|12174|P
20180815|PAM|0|18142|34252|P
20180815|PANL|0|0|100|P
20180815|PANW|0|66176|98283|P
20180815|PAR|0|1898|3298|P
20180815|PARR|100|1660|3960|P
20180815|PATI|0|400|1126|P
20180815|PATK|0|7118|11527|P
20180815|PAVE|0|0|200|P
20180815|PAVM|0|10529|19609|P
20180815|PAVMZ|2682|2682|3082|P
20180815|PAY|0|2246|8446|P
20180815|PAYC|0|9212|20135|P
20180815|PAYX|0|46956|75113|P
20180815|PB|0|21911|24511|P
20180815|PBA|1300|17635|21035|P
20180815|PBB|0|600|1000|P
20180815|PBCT|200|144387|191256|P
20180815|PBD|0|0|1291|P
20180815|PBE|0|972|2975|P
20180815|PBF|0|17903|60443|P
20180815|PBFX|0|1116|1356|P
20180815|PBH|0|4033|10394|P
20180815|PBI|0|30911|60063|P
20180815|PBJ|0|1949|3194|P
20180815|PBP|0|1605|4733|P
20180815|PBPB|0|1100|3700|P
20180815|PBR|100|830003|1536885|P
20180815|PBR.A|0|195895|311299|P
20180815|PBS|0|300|600|P
20180815|PBSK|0|0|400|P
20180815|PBT|0|0|500|P
20180815|PBW|0|432|663|P
20180815|PBYI|0|23157|38859|P
20180815|PCAR|0|90761|119130|P
20180815|PCB|0|0|3420|P
20180815|PCEF|1399|2921|6069|P
20180815|PCF|0|24519|29882|P
20180815|PCG|100|70890|166583|P
20180815|PCG-B|0|200|300|P
20180815|PCG-D|0|0|100|P
20180815|PCG-I|0|100|100|P
20180815|PCH|0|7449|25002|P
20180815|PCI|0|17995|18495|P
20180815|PCK|0|2190|2296|P
20180815|PCM|0|200|200|P
20180815|PCMI|0|3693|15773|P
20180815|PCN|0|800|800|P
20180815|PCOM|0|6415|10515|P
20180815|PCQ|0|4679|4879|P
20180815|PCRX|0|11360|30734|P
20180815|PCSB|0|300|5651|P
20180815|PCTI|600|700|1920|P
20180815|PCTY|0|4510|23413|P
20180815|PCY|1700|178027|238740|P
20180815|PCYG|0|1190|1490|P
20180815|PCYO|0|0|500|P
20180815|PDBC|0|37901|134564|P
20180815|PDCE|114|36351|50961|P
20180815|PDCO|0|45784|72437|P
20180815|PDD|0|597019|806237|P
20180815|PDEX|0|0|100|P
20180815|PDFS|0|11915|23639|P
20180815|PDI|0|3596|4016|P
20180815|PDLI|0|38294|48646|P
20180815|PDM|0|19461|25948|P
20180815|PDN|2|232|1370|P
20180815|PDP|0|3159|4559|P
20180815|PDS|5200|92119|106935|P
20180815|PDT|0|3375|3375|P
20180815|PDVW|0|1300|1900|P
20180815|PE|3300|198659|414250|P
20180815|PEB|0|12262|15337|P
20180815|PEBK|0|200|200|P
20180815|PEBO|0|400|500|P
20180815|PED|300|1400|11838|P
20180815|PEG|100|100054|146857|P
20180815|PEGA|0|26062|35097|P
20180815|PEGI|1400|94637|141978|P
20180815|PEI|0|27614|52818|P
20180815|PEIX|100|10476|17020|P
20180815|PEJ|62|334|334|P
20180815|PEK|0|3191|3679|P
20180815|PEN|0|9902|14737|P
20180815|PENN|0|15078|32655|P
20180815|PEO|0|2470|6520|P
20180815|PEP|0|100864|174354|P
20180815|PER|0|300|1869|P
20180815|PERI|0|6054|7554|P
20180815|PERY|0|900|4700|P
20180815|PES|0|19480|38136|P
20180815|PESI|0|0|500|P
20180815|PETQ|0|166773|399104|P
20180815|PETS|100|13005|21875|P
20180815|PETX|0|8257|23783|P
20180815|PEX|0|0|100|P
20180815|PEY|0|3910|6600|P
20180815|PF|0|102608|241315|P
20180815|PFBC|0|7445|9989|P
20180815|PFBI|0|0|200|P
20180815|PFE|100|707131|1070179|P
20180815|PFF|0|176849|246169|P
20180815|PFFA|0|900|900|P
20180815|PFFR|0|100|100|P
20180815|PFG|0|37895|55050|P
20180815|PFGC|4852|37063|133956|P
20180815|PFIE|0|16934|34634|P
20180815|PFIG|0|500|800|P
20180815|PFL|0|2300|2500|P
20180815|PFLT|0|2859|3659|P
20180815|PFM|0|161|161|P
20180815|PFN|0|4750|9266|P
20180815|PFNX|0|6763|10917|P
20180815|PFO|0|100|300|P
20180815|PFPT|0|66094|80926|P
20180815|PFS|0|3200|6300|P
20180815|PFSI|0|3428|3628|P
20180815|PFSW|0|689|1122|P
20180815|PFXF|49|49|3108|P
20180815|PG|1300|235827|403056|P
20180815|PGAL|0|13200|15301|P
20180815|PGC|0|600|1372|P
20180815|PGF|110|4910|11486|P
20180815|PGHY|0|200|2155|P
20180815|PGJ|0|0|500|P
20180815|PGLC|0|0|5600|P
20180815|PGNX|0|53047|65937|P
20180815|PGP|0|1700|1700|P
20180815|PGR|0|60315|146773|P
20180815|PGRE|0|43866|75188|P
20180815|PGTI|0|4048|8048|P
20180815|PGX|224|28238|86638|P
20180815|PH|0|22073|32973|P
20180815|PHB|0|68491|108596|P
20180815|PHD|0|1200|1700|P
20180815|PHDG|0|1000|1100|P
20180815|PHG|1100|70265|190178|P
20180815|PHH|0|200|600|P
20180815|PHI|0|800|1400|P
20180815|PHIIK|0|1200|3342|P
20180815|PHK|0|14720|18120|P
20180815|PHM|0|90420|127368|P
20180815|PHO|0|0|2068|P
20180815|PHT|0|1200|1914|P
20180815|PHX|0|400|600|P
20180815|PHYS|7400|259041|484948|P
20180815|PI|0|10809|13609|P
20180815|PICB|0|0|384|P
20180815|PICK|0|2451|10816|P
20180815|PICO|0|1500|2900|P
20180815|PID|0|800|1500|P
20180815|PIE|0|0|700|P
20180815|PIH|0|314|1114|P
20180815|PIHPP|0|0|400|P
20180815|PII|0|17466|21010|P
20180815|PILL|0|65|1665|P
20180815|PIM|0|100|300|P
20180815|PIN|302|3812|6049|P
20180815|PINC|0|7390|10799|P
20180815|PIR|0|103403|125234|P
20180815|PIRS|0|22605|63952|P
20180815|PIXY|0|2600|2600|P
20180815|PIZ|0|94857|95367|P
20180815|PJC|0|1800|2400|P
20180815|PJP|473|7083|8578|P
20180815|PJT|0|100|900|P
20180815|PJUL|0|0|1335|P
20180815|PK|0|44840|83598|P
20180815|PKB|0|901|1877|P
20180815|PKBK|0|500|1300|P
20180815|PKD|0|2534|3534|P
20180815|PKE|0|800|2271|P
20180815|PKG|0|39862|63110|P
20180815|PKI|0|16216|19464|P
20180815|PKO|0|0|100|P
20180815|PKOH|100|1760|2542|P
20180815|PKW|0|3600|12620|P
20180815|PKX|0|1734|2434|P
20180815|PLAB|0|12606|24568|P
20180815|PLAY|0|20800|27240|P
20180815|PLBC|0|600|600|P
20180815|PLCE|0|20990|33919|P
20180815|PLD|0|87140|128248|P
20180815|PLG|1093|59566|267677|P
20180815|PLLL|0|0|100|P
20180815|PLM|100|4300|4500|P
20180815|PLND|0|932|3100|P
20180815|PLNT|0|27738|55754|P
20180815|PLOW|0|400|979|P
20180815|PLPC|0|280|580|P
20180815|PLSE|0|200|300|P
20180815|PLT|0|4300|14000|P
20180815|PLTM|0|6500|32100|P
20180815|PLUG|0|98567|101067|P
20180815|PLUS|0|3486|6869|P
20180815|PLX|0|14674|17911|P
20180815|PLXS|0|6678|7278|P
20180815|PLYA|0|3400|7275|P
20180815|PLYM|0|800|1300|P
20180815|PM|0|94925|186364|P
20180815|PMBC|0|600|600|P
20180815|PMD|0|100|500|P
20180815|PME|0|300|400|P
20180815|PML|0|600|3834|P
20180815|PMM|0|300|1167|P
20180815|PMO|0|1684|3584|P
20180815|PMT|0|5846|7146|P
20180815|PMT-B|0|0|300|P
20180815|PMTS|0|0|1000|P
20180815|PMX|0|100|200|P
20180815|PNC|0|55668|95874|P
20180815|PNC+|0|0|100|P
20180815|PNC-P|0|100|100|P
20180815|PNF|0|100|200|P
20180815|PNFP|0|22709|27409|P
20180815|PNI|0|336|336|P
20180815|PNK|0|10159|22124|P
20180815|PNM|0|10369|16049|P
20180815|PNNT|0|12040|16609|P
20180815|PNQI|0|1400|3472|P
20180815|PNR|0|84849|123441|P
20180815|PNTR|0|5800|5800|P
20180815|PNW|0|7098|23484|P
20180815|PODD|0|20946|28871|P
20180815|POL|0|6900|11700|P
20180815|POLA|0|100|100|P
20180815|POOL|0|5908|8308|P
20180815|POR|0|30588|39302|P
20180815|POST|0|16682|31341|P
20180815|POWI|0|6641|8241|P
20180815|POWL|0|639|1639|P
20180815|PPA|0|4666|5771|P
20180815|PPBI|0|24011|29000|P
20180815|PPC|0|17273|33155|P
20180815|PPDF|0|151542|163926|P
20180815|PPDM|0|0|400|P
20180815|PPG|0|41286|53084|P
20180815|PPH|0|1100|3900|P
20180815|PPL|100|115015|222906|P
20180815|PPLC|0|580|1385|P
20180815|PPLT|0|47641|89190|P
20180815|PPR|0|18244|47268|P
20180815|PPSC|0|33|933|P
20180815|PPT|0|260|360|P
20180815|PPTY|0|1172|1172|P
20180815|PQG|0|5500|10315|P
20180815|PRA|0|6491|11795|P
20180815|PRAA|0|18426|22126|P
20180815|PRAH|0|20818|52492|P
20180815|PRAN|0|0|100|P
20180815|PRF|457|5689|9758|P
20180815|PRFT|0|3203|4815|P
20180815|PRFZ|0|100|399|P
20180815|PRGO|0|58998|88757|P
20180815|PRGS|0|2300|5989|P
20180815|PRI|0|5950|8450|P
20180815|PRIF-A|0|0|200|P
20180815|PRIM|100|14175|23783|P
20180815|PRK|0|1000|2800|P
20180815|PRKR|6203|8207|24117|P
20180815|PRLB|0|2000|3400|P
20180815|PRME|0|300|300|P
20180815|PRMW|0|1500|6439|P
20180815|PRO|0|48419|55669|P
20180815|PRPH|0|0|100|P
20180815|PRPL|0|300|1200|P
20180815|PRPLW|0|0|4020|P
20180815|PRPO|0|16716|17871|P
20180815|PRQR|0|500|6470|P
20180815|PRSC|0|600|1700|P
20180815|PRSP|0|79794|220360|P
20180815|PRSS|0|0|100|P
20180815|PRT|0|350|450|P
20180815|PRTA|0|19727|27846|P
20180815|PRTK|0|3800|17038|P
20180815|PRTO|442|798|898|P
20180815|PRTS|0|12340|18061|P
20180815|PRTY|0|16682|35861|P
20180815|PRU|0|42923|58387|P
20180815|PRVB|0|0|200|P
20180815|PS|0|14973|28339|P
20180815|PSA|0|25533|33033|P
20180815|PSA-E|0|100|100|P
20180815|PSA-F|0|0|500|P
20180815|PSA-G|0|100|300|P
20180815|PSA-V|0|300|300|P
20180815|PSA-X|0|300|300|P
20180815|PSAU|0|5400|7900|P
20180815|PSB|0|1533|1633|P
20180815|PSB-U|0|300|300|P
20180815|PSB-V|0|300|300|P
20180815|PSCD|0|0|200|P
20180815|PSCE|0|300|400|P
20180815|PSCH|0|600|3703|P
20180815|PSCT|0|383|383|P
20180815|PSCU|0|100|200|P
20180815|PSDO|0|2800|5905|P
20180815|PSEC|0|47909|68509|P
20180815|PSF|0|200|400|P
20180815|PSI|1503|3223|6029|P
20180815|PSJ|0|163|3670|P
20180815|PSK|8|383|3627|P
20180815|PSL|0|0|1000|P
20180815|PSLV|500|124418|199592|P
20180815|PSMT|100|5718|12066|P
20180815|PSO|0|16200|25506|P
20180815|PSP|0|7277|7677|P
20180815|PSQ|0|332688|366794|P
20180815|PSR|0|36|342|P
20180815|PST|0|2215|7815|P
20180815|PSTG|0|45997|81438|P
20180815|PSTI|0|1300|1625|P
20180815|PSX|0|63404|204137|P
20180815|PSXP|0|5168|10509|P
20180815|PTC|0|27364|48564|P
20180815|PTCT|0|18634|35387|P
20180815|PTEN|0|194277|302427|P
20180815|PTEU|0|1619|4146|P
20180815|PTF|0|100|100|P
20180815|PTGX|0|2700|19218|P
20180815|PTH|0|270|370|P
20180815|PTI|0|9100|14150|P
20180815|PTIE|466274|1467227|1858421|P
20180815|PTLA|200|77497|117864|P
20180815|PTLC|0|993|1293|P
20180815|PTMC|0|0|1243|P
20180815|PTN|0|40721|73187|P
20180815|PTNQ|0|2134|3999|P
20180815|PTNR|0|0|100|P
20180815|PTR|0|3638|5238|P
20180815|PTSI|0|209|209|P
20180815|PTVCB|0|100|300|P
20180815|PTX|0|435|925|P
20180815|PTY|0|1525|3282|P
20180815|PUB|0|800|1000|P
20180815|PUK|100|5785|12675|P
20180815|PULM|0|37675|52475|P
20180815|PULS|0|10800|10800|P
20180815|PUMP|0|25931|38403|P
20180815|PUTW|0|100|1600|P
20180815|PVAC|0|6900|12743|P
20180815|PVG|4400|75375|136648|P
20180815|PVH|0|14601|33301|P
20180815|PVI|0|0|404|P
20180815|PVTL|0|11744|20427|P
20180815|PWB|401|1921|8807|P
20180815|PWOD|0|100|100|P
20180815|PWR|0|24520|36366|P
20180815|PWS|0|0|900|P
20180815|PWV|0|8886|24655|P
20180815|PWZ|0|0|300|P
20180815|PX|0|29648|50584|P
20180815|PXD|0|56341|123715|P
20180815|PXE|0|441|2199|P
20180815|PXF|0|0|5906|P
20180815|PXH|0|36490|78405|P
20180815|PXJ|0|3507|7967|P
20180815|PXLG|100|975|1864|P
20180815|PXLW|0|1400|6195|P
20180815|PXMG|0|2592|2739|P
20180815|PXQ|0|129|129|P
20180815|PXSG|0|856|1006|P
20180815|PXSV|0|0|101|P
20180815|PYDS|0|0|1400|P
20180815|PYPL|0|187889|327956|P
20180815|PZA|0|8765|13154|P
20180815|PZC|0|2634|3134|P
20180815|PZD|0|100|2132|P
20180815|PZG|0|100|100|P
20180815|PZN|0|300|400|P
20180815|PZZA|0|52897|106648|P
20180815|QABA|0|0|3318|P
20180815|QADA|0|0|818|P
20180815|QADB|0|178|476|P
20180815|QAI|0|12622|15784|P
20180815|QARP|0|454|1160|P
20180815|QAT|0|600|600|P
20180815|QBAK|0|0|100|P
20180815|QCAN|0|200|300|P
20180815|QCLN|0|0|100|P
20180815|QCOM|100|394102|898264|P
20180815|QCRH|0|300|1800|P
20180815|QD|0|49595|86700|P
20180815|QDEF|0|1036|1459|P
20180815|QDEL|0|13742|19842|P
20180815|QDF|0|6850|19935|P
20180815|QED|0|1399|1399|P
20180815|QEMM|0|0|613|P
20180815|QEP|7090|137608|189562|P
20180815|QGBR|0|1000|1230|P
20180815|QGEN|3587|22654|58144|P
20180815|QHC|0|7197|19338|P
20180815|QID|1350|457229|770552|P
20180815|QIWI|0|19358|36917|P
20180815|QJPN|0|0|429|P
20180815|QLD|0|171158|263852|P
20180815|QLS|0|325|325|P
20180815|QLTA|0|0|1517|P
20180815|QLYS|200|14845|25222|P
20180815|QMOM|0|0|2870|P
20180815|QNST|0|11299|15699|P
20180815|QQEW|0|1800|2300|P
20180815|QQQ|38368|3701192|5396442|P
20180815|QQQE|0|600|800|P
20180815|QQQX|0|2776|9510|P
20180815|QRHC|0|100|500|P
20180815|QRTEA|100|51562|105377|P
20180815|QRVO|0|63937|95222|P
20180815|QSII|0|4400|7200|P
20180815|QSR|2500|22741|55921|P
20180815|QTEC|0|4543|19804|P
20180815|QTM|0|700|700|P
20180815|QTNA|0|23073|76465|P
20180815|QTNT|0|18038|27435|P
20180815|QTRH|0|100|500|P
20180815|QTRX|0|9855|11355|P
20180815|QTS|0|9458|19251|P
20180815|QTWO|0|3147|8447|P
20180815|QUAD|0|3035|5235|P
20180815|QUAL|9100|33381|41775|P
20180815|QUIK|0|16451|27302|P
20180815|QUMU|0|0|200|P
20180815|QUOT|0|5400|9963|P
20180815|QURE|0|6400|13900|P
20180815|QUS|0|200|200|P
20180815|QYLD|0|10395|10395|P
20180815|R|0|7100|18200|P
20180815|RA|0|6893|16193|P
20180815|RAAX|0|3524|3724|P
20180815|RACE|0|38634|50881|P
20180815|RAD|0|856571|1087341|P
20180815|RADA|300|8150|15301|P
20180815|RAIL|0|900|1300|P
20180815|RAND|0|0|200|P
20180815|RARE|0|8184|8984|P
20180815|RARX|0|5043|8581|P
20180815|RAVE|0|300|300|P
20180815|RAVI|0|550|550|P
20180815|RAVN|0|1000|3100|P
20180815|RBA|500|7600|23507|P
20180815|RBB|0|2573|4307|P
20180815|RBBN|0|12642|29006|P
20180815|RBC|0|6969|9869|P
20180815|RBCN|0|600|800|P
20180815|RBNC|0|995|5240|P
20180815|RBS|0|41246|41946|P
20180815|RBS-S|0|0|100|P
20180815|RCI|200|9448|14175|P
20180815|RCII|0|34974|45574|P
20180815|RCKT|0|11609|14609|P
20180815|RCKY|0|600|2649|P
20180815|RCL|0|35449|51719|P
20180815|RCM|0|7950|29884|P
20180815|RCMT|0|2155|2455|P
20180815|RCON|0|2200|2300|P
20180815|RCS|0|20669|22815|P
20180815|RCUS|0|4273|6173|P
20180815|RDC|0|73824|126126|P
20180815|RDCM|0|2300|2800|P
20180815|RDFN|0|80104|103371|P
20180815|RDHL|0|4600|7900|P
20180815|RDI|0|1200|7225|P
20180815|RDIB|0|100|100|P
20180815|RDIV|0|10978|18240|P
20180815|RDN|100|16953|30480|P
20180815|RDNT|0|2900|4600|P
20180815|RDS.A|900|144211|233127|P
20180815|RDS.B|892|141085|159482|P
20180815|RDUS|0|19672|44917|P
20180815|RDVT|0|2314|3414|P
20180815|RDVY|0|3835|6599|P
20180815|RDWR|0|2979|10867|P
20180815|RDY|0|1835|2035|P
20180815|RE|0|3200|4900|P
20180815|RECN|0|1952|2763|P
20180815|REDU|400|3500|13815|P
20180815|REED|0|3900|8135|P
20180815|REET|0|1820|12704|P
20180815|REG|0|19481|36881|P
20180815|REGI|800|12452|67164|P
20180815|REGL|0|400|515|P
20180815|REGN|0|14596|17504|P
20180815|REI|1800|26889|34384|P
20180815|REK|0|378|378|P
20180815|RELL|0|0|800|P
20180815|RELX|0|3833|6717|P
20180815|REM|0|12456|22911|P
20180815|REML|0|349|349|P
20180815|REMX|0|7704|20259|P
20180815|REN|600|18231|20831|P
20180815|RENN|0|2999|5099|P
20180815|RENX|100|2800|4454|P
20180815|REPH|0|3300|4600|P
20180815|REPL|0|4217|5036|P
20180815|RES|0|59085|75841|P
20180815|RESI|0|3300|6600|P
20180815|RESN|0|7133|35670|P
20180815|RETA|0|6800|9950|P
20180815|RETL|1452|16676|22193|P
20180815|RETO|0|200|2500|P
20180815|REV|0|5028|5934|P
20180815|REVG|0|8816|13523|P
20180815|REW|0|812|812|P
20180815|REX|0|300|400|P
20180815|REXR|0|19921|24781|P
20180815|REZ|0|770|970|P
20180815|RF|1300|463980|614041|P
20180815|RF-B|0|0|100|P
20180815|RFAP|0|300|600|P
20180815|RFCI|0|1107|1107|P
20180815|RFDI|0|364|1964|P
20180815|RFEM|0|970|1170|P
20180815|RFFC|0|200|600|P
20180815|RFG|0|239|567|P
20180815|RFI|0|900|900|P
20180815|RFIL|0|5979|6779|P
20180815|RFL|0|400|900|P
20180815|RFP|200|1100|6666|P
20180815|RFUN|0|0|3200|P
20180815|RFV|0|0|100|P
20180815|RGA|0|4116|5816|P
20180815|RGCO|0|100|100|P
20180815|RGEN|0|27680|31541|P
20180815|RGI|50|50|560|P
20180815|RGLD|0|21759|33359|P
20180815|RGLS|32032|81050|148926|P
20180815|RGNX|1897|29348|37348|P
20180815|RGR|0|1009|1409|P
20180815|RGS|0|7618|9818|P
20180815|RGSE|12951|18151|21601|P
20180815|RH|0|26700|38959|P
20180815|RHE|93540|95740|98616|P
20180815|RHE-A|0|0|2500|P
20180815|RHI|0|19550|28550|P
20180815|RHP|0|8900|21559|P
20180815|RHS|1|2949|5282|P
20180815|RHT|0|184760|260114|P
20180815|RIBT|0|725|7325|P
20180815|RICK|0|1097|1497|P
20180815|RIF|0|514|2814|P
20180815|RIG|47344|737945|1144963|P
20180815|RIGL|0|65933|86742|P
20180815|RIGS|0|0|200|P
20180815|RILY|0|3433|5533|P
20180815|RILYG|0|0|400|P
20180815|RILYH|0|0|200|P
20180815|RINF|0|0|200|P
20180815|RING|0|12900|18911|P
20180815|RIO|100|281120|421456|P
20180815|RIOT|33239|56364|76295|P
20180815|RISE|0|202|202|P
20180815|RIV|0|100|409|P
20180815|RJA|0|2428|3188|P
20180815|RJF|0|24946|41741|P
20180815|RJI|0|13544|48540|P
20180815|RJN|0|250|250|P
20180815|RJZ|0|1322|1322|P
20180815|RKDA|0|3670|6512|P
20180815|RL|0|15610|40354|P
20180815|RLGT|0|2000|3740|P
20180815|RLGY|0|47632|91587|P
20180815|RLH|0|200|2200|P
20180815|RLI|0|3385|4285|P
20180815|RLJ|0|19900|36832|P
20180815|RLJE|0|300|1598|P
20180815|RLY|0|100|1081|P
20180815|RM|0|700|1400|P
20180815|RMAX|0|1300|2800|P
20180815|RMBL|0|4019|11519|P
20180815|RMBS|0|39703|68447|P
20180815|RMCF|0|300|400|P
20180815|RMD|0|7136|12636|P
20180815|RMNI|4112|21209|25232|P
20180815|RMR|0|1066|2366|P
20180815|RMTI|7659|18833|30670|P
20180815|RNET|0|1400|1900|P
20180815|RNG|0|13460|27328|P
20180815|RNGR|0|700|1700|P
20180815|RNN|0|100|1100|P
20180815|RNP|0|2911|3611|P
20180815|RNR|0|5605|6805|P
20180815|RNR-F|0|0|400|P
20180815|RNST|0|4700|6000|P
20180815|RNWK|0|2700|17138|P
20180815|ROAD|0|1600|1900|P
20180815|ROAM|0|175|301|P
20180815|ROBO|50|7248|39997|P
20180815|ROBT|0|0|231|P
20180815|ROCK|0|2600|4500|P
20180815|RODM|0|9306|12424|P
20180815|ROG|0|3300|4500|P
20180815|ROGS|0|0|300|P
20180815|ROIC|6245|28598|55167|P
20180815|ROK|1000|24642|40541|P
20180815|ROKU|1100|164392|305383|P
20180815|ROL|0|3914|6914|P
20180815|ROLL|0|1700|1700|P
20180815|ROM|0|19761|24103|P
20180815|ROOF|0|0|297|P
20180815|ROP|0|7482|16092|P
20180815|ROSE|0|4130|4556|P
20180815|ROSEW|0|500|9001|P
20180815|ROST|0|103534|141570|P
20180815|ROUS|0|800|1000|P
20180815|ROX|0|5071|7823|P
20180815|ROYT|0|3161|3861|P
20180815|RP|0|15520|29776|P
20180815|RPAI|0|15018|27818|P
20180815|RPD|0|20552|36800|P
20180815|RPG|179|4336|15113|P
20180815|RPM|0|19559|29556|P
20180815|RPT|0|24112|35513|P
20180815|RPT-D|0|0|9100|P
20180815|RPV|0|13552|17037|P
20180815|RQI|0|10942|12038|P
20180815|RRC|6700|138666|241942|P
20180815|RRD|0|17934|27959|P
20180815|RRGB|0|24390|38603|P
20180815|RRR|0|20922|46681|P
20180815|RRTS|0|4117|8439|P
20180815|RS|0|7400|14696|P
20180815|RSG|0|33107|48522|P
20180815|RSLS|655378|668695|1408405|P
20180815|RSP|550|38560|61605|P
20180815|RST|0|2301|4134|P
20180815|RSX|0|3109431|5324643|P
20180815|RSXJ|0|690|1440|P
20180815|RSYS|0|17800|37248|P
20180815|RTEC|0|960|7250|P
20180815|RTH|0|760|1291|P
20180815|RTIX|0|850|1150|P
20180815|RTM|1950|2091|2091|P
20180815|RTN|0|34445|49050|P
20180815|RTRX|0|11622|21298|P
20180815|RTTR|0|501|1301|P
20180815|RUBI|0|5145|8585|P
20180815|RUBY|0|5400|8300|P
20180815|RUN|0|90350|123356|P
20180815|RUSHA|0|3800|11900|P
20180815|RUSL|1206|49328|89780|P
20180815|RUSS|0|8631|25866|P
20180815|RUTH|0|14389|17710|P
20180815|RVEN|0|0|300|P
20180815|RVI|0|200|2843|P
20180815|RVLT|0|7379|15878|P
20180815|RVNC|0|5489|12375|P
20180815|RVNU|0|400|1132|P
20180815|RVP|0|6400|7522|P
20180815|RVSB|0|800|1100|P
20180815|RVT|0|6225|23365|P
20180815|RWJ|0|715|1177|P
20180815|RWK|0|0|400|P
20180815|RWL|48|5572|5583|P
20180815|RWLK|6000|10300|15861|P
20180815|RWM|260|53591|102441|P
20180815|RWO|126|5226|19087|P
20180815|RWR|0|4729|13253|P
20180815|RWT|0|22381|30031|P
20180815|RWW|0|100|100|P
20180815|RWX|100|22833|63327|P
20180815|RXD|0|110|110|P
20180815|RXI|0|0|368|P
20180815|RXII|2380|10040|10840|P
20180815|RXL|172|1934|2634|P
20180815|RXN|0|14272|22983|P
20180815|RY|1500|28700|33508|P
20180815|RYAAY|0|10100|22591|P
20180815|RYAM|0|7837|12437|P
20180815|RYB|400|7045|12615|P
20180815|RYE|0|3626|5161|P
20180815|RYF|0|200|3942|P
20180815|RYH|0|1424|2024|P
20180815|RYI|0|4494|6735|P
20180815|RYN|0|12841|25779|P
20180815|RYT|77|7873|14045|P
20180815|RYTM|0|10343|17707|P
20180815|RYU|0|100|100|P
20180815|RZB|0|0|200|P
20180815|RZG|0|781|2159|P
20180815|RZV|0|100|463|P
20180815|S|0|227162|321753|P
20180815|SA|1000|18550|36034|P
20180815|SAB|0|100|1625|P
20180815|SABR|0|64939|134187|P
20180815|SACH|0|200|700|P
20180815|SAEX|1289|1489|3256|P
20180815|SAFE|0|900|1200|P
20180815|SAFM|0|11708|14615|P
20180815|SAFT|0|900|1100|P
20180815|SAGE|0|8400|14800|P
20180815|SAH|0|13264|15264|P
20180815|SAIA|0|5700|10300|P
20180815|SAIC|0|2400|3500|P
20180815|SAIL|10591|57804|87434|P
20180815|SALM|0|14988|27011|P
20180815|SALT|3950|18121|37634|P
20180815|SAM|0|1300|2900|P
20180815|SAN|14000|292230|395922|P
20180815|SAN-B|0|0|100|P
20180815|SAND|700|288300|349647|P
20180815|SANM|0|6821|16732|P
20180815|SANW|0|300|300|P
20180815|SAP|3280|28856|52927|P
20180815|SAR|0|400|400|P
20180815|SASR|0|1400|3500|P
20180815|SATS|0|5600|12433|P
20180815|SAUC|0|3299|43596|P
20180815|SAVE|0|14451|27637|P
20180815|SB|0|8760|22017|P
20180815|SBAC|0|13668|61393|P
20180815|SBB|0|178|178|P
20180815|SBBP|4798|37985|68203|P
20180815|SBBX|0|200|600|P
20180815|SBCF|0|6979|10779|P
20180815|SBFG|0|600|8022|P
20180815|SBGI|0|45227|103429|P
20180815|SBGL|1600|146563|244228|P
20180815|SBH|400|48308|67901|P
20180815|SBI|0|0|100|P
20180815|SBIO|11859|16064|28381|P
20180815|SBLK|1100|21873|35087|P
20180815|SBNY|0|14140|34131|P
20180815|SBOT|0|0|1000|P
20180815|SBOW|0|0|100|P
20180815|SBPH|0|1300|7800|P
20180815|SBRA|0|41137|74972|P
20180815|SBS|100|43959|63447|P
20180815|SBSI|0|2600|4000|P
20180815|SBT|0|200|700|P
20180815|SBUX|0|378288|553846|P
20180815|SC|0|25867|64564|P
20180815|SCAC|0|0|900|P
20180815|SCAP|0|0|100|P
20180815|SCCO|0|91347|114496|P
20180815|SCE-L|0|200|200|P
20180815|SCG|0|20649|69927|P
20180815|SCHA|995|38525|77642|P
20180815|SCHB|1639|133029|153073|P
20180815|SCHC|869|13413|18522|P
20180815|SCHD|5008|96119|123153|P
20180815|SCHE|7692|153466|333565|P
20180815|SCHF|12141|494333|901390|P
20180815|SCHG|544|21014|38965|P
20180815|SCHH|18925|79042|112575|P
20180815|SCHK|1|10242|15731|P
20180815|SCHL|0|3200|4900|P
20180815|SCHM|1915|18345|25791|P
20180815|SCHN|0|31921|72673|P
20180815|SCHO|23|38161|60672|P
20180815|SCHP|3861|24890|42624|P
20180815|SCHR|0|14806|22638|P
20180815|SCHV|7262|21716|39222|P
20180815|SCHW|0|70028|122852|P
20180815|SCHW-D|0|0|1600|P
20180815|SCHX|10409|149610|218286|P
20180815|SCHZ|801|3739|26945|P
20180815|SCI|0|67660|93541|P
20180815|SCIF|497|5910|6638|P
20180815|SCIN|0|0|100|P
20180815|SCIU|0|0|200|P
20180815|SCJ|0|1550|28777|P
20180815|SCL|0|900|1500|P
20180815|SCM|0|683|1283|P
20180815|SCO|3927|121234|384194|P
20180815|SCON|0|6086|11087|P
20180815|SCOR|0|14625|25525|P
20180815|SCPH|0|7899|9728|P
20180815|SCS|0|6312|9460|P
20180815|SCSC|0|1800|3000|P
20180815|SCVL|0|7820|17887|P
20180815|SCWX|0|3400|4600|P
20180815|SCYX|0|2900|2900|P
20180815|SCZ|0|44529|125095|P
20180815|SD|500|8273|17312|P
20180815|SDCI|0|500|1500|P
20180815|SDEM|0|7459|18260|P
20180815|SDI|200|200|200|P
20180815|SDIV|1|16910|22231|P
20180815|SDLP|0|1884|9085|P
20180815|SDOG|1017|3864|4818|P
20180815|SDOW|14652|550300|833725|P
20180815|SDP|0|0|100|P
20180815|SDPI|0|4800|5400|P
20180815|SDR|0|700|1800|P
20180815|SDRL|0|17353|20615|P
20180815|SDS|3150|614305|1474161|P
20180815|SDT|0|5007|5582|P
20180815|SDY|2622|57005|86637|P
20180815|SE|0|83696|135965|P
20180815|SEA|600|26172|46710|P
20180815|SEAC|0|0|2300|P
20180815|SEAS|0|27195|105853|P
20180815|SECO|0|5200|13000|P
20180815|SECT|0|200|300|P
20180815|SEDG|0|19355|34738|P
20180815|SEE|800|80034|187796|P
20180815|SEED|0|200|450|P
20180815|SEIC|0|15188|30810|P
20180815|SEII|0|2021|2221|P
20180815|SELB|0|1700|2350|P
20180815|SELF|0|3000|3100|P
20180815|SEM|0|6852|12052|P
20180815|SEMG|0|11951|16413|P
20180815|SEND|0|27697|63853|P
20180815|SENEA|0|400|700|P
20180815|SENS|0|76080|90991|P
20180815|SEP|0|6139|17764|P
20180815|SERV|0|7700|21069|P
20180815|SES|1105|1205|1205|P
20180815|SESN|0|19042|22208|P
20180815|SF|0|6409|9231|P
20180815|SFBS|0|2238|2638|P
20180815|SFE|0|2100|3800|P
20180815|SFIX|300|34052|68807|P
20180815|SFL|0|32658|62495|P
20180815|SFLY|0|54605|92705|P
20180815|SFM|0|29114|51821|P
20180815|SFNC|0|4200|8021|P
20180815|SFS|0|3400|6898|P
20180815|SFST|0|3035|5639|P
20180815|SFUN|0|47875|97941|P
20180815|SGA|0|500|1100|P
20180815|SGB|0|300|300|P
20180815|SGBX|400|500|3700|P
20180815|SGC|0|100|100|P
20180815|SGDJ|0|36881|57897|P
20180815|SGDM|3000|5691|7391|P
20180815|SGEN|0|20561|29710|P
20180815|SGGB|0|300|1400|P
20180815|SGH|0|32981|47573|P
20180815|SGLB|0|400|600|P
20180815|SGMO|0|113493|181135|P
20180815|SGMS|0|79634|142892|P
20180815|SGOL|47|1405|12282|P
20180815|SGRP|0|14123|14123|P
20180815|SGRY|0|8243|25110|P
20180815|SGU|0|400|2900|P
20180815|SGYP|0|52267|67403|P
20180815|SH|190|958815|1157201|P
20180815|SHAK|0|16636|28843|P
20180815|SHBI|0|1267|3717|P
20180815|SHE|0|385|465|P
20180815|SHEN|0|7000|19433|P
20180815|SHG|0|1100|1700|P
20180815|SHI|0|300|1100|P
20180815|SHIP|0|5353|5553|P
20180815|SHLD|6411|41849|62215|P
20180815|SHLM|0|1200|2525|P
20180815|SHLO|0|1300|2200|P
20180815|SHLX|0|14913|28659|P
20180815|SHM|0|10257|25926|P
20180815|SHNY|0|4239|6239|P
20180815|SHO|1000|16970|31261|P
20180815|SHOO|0|14313|20078|P
20180815|SHOP|800|56144|78158|P
20180815|SHOS|0|0|400|P
20180815|SHPG|200|43043|63157|P
20180815|SHSP|0|1387|2391|P
20180815|SHV|0|21146|130994|P
20180815|SHW|0|15733|29571|P
20180815|SHY|0|44112|84226|P
20180815|SHYD|0|0|2515|P
20180815|SHYG|464|18751|27016|P
20180815|SHYL|0|0|133|P
20180815|SID|4500|76854|90178|P
20180815|SIEN|0|18275|20807|P
20180815|SIFY|0|3847|4517|P
20180815|SIG|0|33764|52588|P
20180815|SIGA|0|5189|7959|P
20180815|SIGI|0|4816|5864|P
20180815|SIGM|0|146721|421106|P
20180815|SIJ|0|139|239|P
20180815|SIL|66|12825|40790|P
20180815|SILC|0|200|734|P
20180815|SILJ|0|1996|17505|P
20180815|SIMO|0|33485|51564|P
20180815|SINA|0|49624|115932|P
20180815|SINO|0|120|5361|P
20180815|SIR|0|8608|14108|P
20180815|SIRI|0|753900|1197359|P
20180815|SITE|0|12002|16139|P
20180815|SITO|0|8700|9600|P
20180815|SIVB|0|9454|12454|P
20180815|SIVR|694|43936|50778|P
20180815|SIX|0|18204|23139|P
20180815|SJB|0|500|2125|P
20180815|SJI|0|8831|14145|P
20180815|SJIU|0|0|100|P
20180815|SJM|0|22204|35104|P
20180815|SJNK|5|81992|120138|P
20180815|SJR|0|9800|37345|P
20180815|SJT|0|400|1500|P
20180815|SJW|0|1700|2400|P
20180815|SKF|0|100|1500|P
20180815|SKIS|0|0|300|P
20180815|SKM|0|9645|14345|P
20180815|SKT|0|31316|42935|P
20180815|SKX|0|112965|176790|P
20180815|SKY|0|15404|21204|P
20180815|SKYS|0|0|300|P
20180815|SKYW|0|6928|8536|P
20180815|SKYY|10989|34893|48254|P
20180815|SLAB|0|8325|16686|P
20180815|SLB|406|442129|806433|P
20180815|SLCA|0|87842|111860|P
20180815|SLCT|0|688|688|P
20180815|SLD|0|100|400|P
20180815|SLDB|0|2747|3247|P
20180815|SLF|400|13925|19429|P
20180815|SLG|0|9076|15628|P
20180815|SLGL|100|2263|3063|P
20180815|SLGN|0|11023|16666|P
20180815|SLM|0|49108|86490|P
20180815|SLNO|0|2300|2400|P
20180815|SLP|0|300|1200|P
20180815|SLQD|0|3301|4460|P
20180815|SLRC|0|500|1400|P
20180815|SLS|4859|11878|42023|P
20180815|SLV|0|2945173|4244069|P
20180815|SLVO|0|2396|3062|P
20180815|SLVP|0|2174|15951|P
20180815|SLX|299|3366|10498|P
20180815|SLY|88|10066|11124|P
20180815|SLYG|727|8966|18316|P
20180815|SLYV|144|6346|14459|P
20180815|SM|2500|59071|111756|P
20180815|SMAR|0|2400|12793|P
20180815|SMB|0|940|9923|P
20180815|SMBC|0|400|600|P
20180815|SMCI|0|20758|48544|P
20180815|SMDV|0|4217|4617|P
20180815|SMED|0|0|4700|P
20180815|SMEZ|0|235|235|P
20180815|SMFG|0|77114|130365|P
20180815|SMG|0|8826|19826|P
20180815|SMH|15712|1143991|1858556|P
20180815|SMHD|150|550|677|P
20180815|SMHI|0|200|500|P
20180815|SMI|0|29839|41233|P
20180815|SMLF|0|1000|2201|P
20180815|SMLP|0|11810|21747|P
20180815|SMLV|0|1970|1970|P
20180815|SMM|0|0|100|P
20180815|SMMF|0|0|395|P
20180815|SMMT|4200|8893|12292|P
20180815|SMMU|0|0|200|P
20180815|SMMV|0|100|100|P
20180815|SMN|0|200|500|P
20180815|SMP|0|6300|7100|P
20180815|SMPL|0|6310|14337|P
20180815|SMPLW|0|0|1300|P
20180815|SMRT|4500|25538|33526|P
20180815|SMSI|0|1500|6885|P
20180815|SMTA|0|2300|4555|P
20180815|SMTC|0|9591|52993|P
20180815|SMTS|0|3900|4560|P
20180815|SMTX|0|200|600|P
20180815|SN|500|142611|164528|P
20180815|SNA|0|13200|17761|P
20180815|SNAP|100|429806|682160|P
20180815|SNBR|0|24873|36096|P
20180815|SND|798|39152|48139|P
20180815|SNDE|0|100|400|P
20180815|SNDR|0|3286|16096|P
20180815|SNDX|0|12547|16951|P
20180815|SNE|0|124760|206695|P
20180815|SNES|2375|5583|18094|P
20180815|SNFCA|0|8295|8295|P
20180815|SNGX|0|1100|1100|P
20180815|SNH|0|60202|102266|P
20180815|SNHNL|0|100|200|P
20180815|SNHY|0|2407|2807|P
20180815|SNLN|0|100|2300|P
20180815|SNMP|0|6412|8562|P
20180815|SNMX|0|365|965|P
20180815|SNN|4200|44345|52645|P
20180815|SNNA|0|500|500|P
20180815|SNOA|0|400|500|P
20180815|SNP|0|9598|12498|P
20180815|SNPS|0|13477|33324|P
20180815|SNR|0|10371|22348|P
20180815|SNSR|0|533|533|P
20180815|SNSS|2500|5700|11022|P
20180815|SNV|0|11731|36355|P
20180815|SNV-D|0|614|1100|P
20180815|SNX|0|6000|9400|P
20180815|SNY|0|165496|319083|P
20180815|SO|100|212311|260053|P
20180815|SOCL|0|3500|5058|P
20180815|SODA|0|7721|15344|P
20180815|SOGO|8500|53116|102803|P
20180815|SOHO|0|200|300|P
20180815|SOHOK|0|0|100|P
20180815|SOHU|0|43902|57403|P
20180815|SOI|0|15504|27234|P
20180815|SOIL|0|139|939|P
20180815|SOJA|0|0|200|P
20180815|SOJB|0|100|100|P
20180815|SOJC|0|1000|1100|P
20180815|SOL|0|19601|35797|P
20180815|SOLO|600|8620|13520|P
20180815|SOLOW|0|0|18627|P
20180815|SON|0|7752|14173|P
20180815|SONA|0|2200|3465|P
20180815|SONC|0|31225|35652|P
20180815|SONO|0|38194|66034|P
20180815|SOR|0|0|100|P
20180815|SORL|0|20826|25929|P
20180815|SOVB|0|300|1100|P
20180815|SOXL|66|110193|140229|P
20180815|SOXS|1500|746372|940080|P
20180815|SOXX|6592|53064|101828|P
20180815|SOYB|0|8520|25800|P
20180815|SP|0|3200|6200|P
20180815|SPA|0|800|7200|P
20180815|SPAB|1681|19826|23084|P
20180815|SPAQ.U|0|0|41400|P
20180815|SPAR|0|2850|6050|P
20180815|SPB|0|5602|9102|P
20180815|SPCB|0|7188|11365|P
20180815|SPDN|0|300|300|P
20180815|SPDV|0|0|1003|P
20180815|SPDW|765|125122|138845|P
20180815|SPEM|313|78460|138548|P
20180815|SPEX|2735|2735|5685|P
20180815|SPFF|0|0|1767|P
20180815|SPG|0|51336|92644|P
20180815|SPGI|0|18829|30422|P
20180815|SPH|0|4131|10062|P
20180815|SPHB|0|700|6418|P
20180815|SPHD|211|14323|99408|P
20180815|SPHQ|0|29103|46126|P
20180815|SPHS|0|4890|7090|P
20180815|SPI|3825|4225|8844|P
20180815|SPIB|0|8385|49621|P
20180815|SPKE|0|6425|7905|P
20180815|SPKEP|0|700|700|P
20180815|SPLB|593|693|9695|P
20180815|SPLG|159|18560|29095|P
20180815|SPLK|0|45223|67079|P
20180815|SPLP|0|0|4954|P
20180815|SPLP-A|0|0|400|P
20180815|SPLV|4943|210163|382269|P
20180815|SPMD|43|14462|21303|P
20180815|SPMO|0|2092|2569|P
20180815|SPN|100|66946|84478|P
20180815|SPNE|0|699|899|P
20180815|SPNS|0|0|100|P
20180815|SPOK|0|9058|11865|P
20180815|SPOT|0|45938|92164|P
20180815|SPPI|0|23191|37291|P
20180815|SPPP|0|11996|17275|P
20180815|SPR|0|25600|42921|P
20180815|SPRO|0|9409|11517|P
20180815|SPRT|0|3357|3928|P
20180815|SPSB|5|8630|14850|P
20180815|SPSC|0|5681|15981|P
20180815|SPSM|50|26152|42526|P
20180815|SPTL|0|4329|23705|P
20180815|SPTM|1192|32787|42426|P
20180815|SPTN|0|4063|5163|P
20180815|SPTS|1016|2696|2796|P
20180815|SPUU|0|1048|2148|P
20180815|SPWH|0|4986|6141|P
20180815|SPWR|0|92312|105719|P
20180815|SPXC|0|2593|3722|P
20180815|SPXL|144|606637|795547|P
20180815|SPXS|430|412326|917074|P
20180815|SPXU|2119|704805|1523029|P
20180815|SPXX|0|742|3702|P
20180815|SPY|7333|8765728|15873145|P
20180815|SPYB|1081|1385|2102|P
20180815|SPYD|0|37796|48422|P
20180815|SPYG|1230|157610|181450|P
20180815|SPYV|37|18764|26338|P
20180815|SPYX|1|1|160|P
20180815|SQ|3591|200078|538417|P
20180815|SQBG|0|5000|6000|P
20180815|SQLV|0|0|100|P
20180815|SQM|0|32978|54439|P
20180815|SQNS|0|4200|6400|P
20180815|SQQQ|0|2358819|2890928|P
20180815|SR|0|5731|7031|P
20180815|SRAX|1700|3000|8561|P
20180815|SRC|0|109079|165990|P
20180815|SRCE|0|500|500|P
20180815|SRCI|11900|375540|537350|P
20180815|SRCL|0|19796|25496|P
20180815|SRDX|0|800|3000|P
20180815|SRE|0|46211|87469|P
20180815|SRE-A|0|0|1200|P
20180815|SRET|0|802|802|P
20180815|SREV|0|4292|13292|P
20180815|SRF|0|100|100|P
20180815|SRG|0|6178|9578|P
20180815|SRG-A|0|0|100|P
20180815|SRI|0|2600|7100|P
20180815|SRLN|327|6044|8401|P
20180815|SRLP|0|100|100|P
20180815|SRNE|0|58084|65070|P
20180815|SRPT|0|37190|58848|P
20180815|SRRA|0|2000|13110|P
20180815|SRRK|0|100|500|P
20180815|SRS|0|7030|7438|P
20180815|SRT|0|1500|2100|P
20180815|SRTS|0|100|100|P
20180815|SRTY|1001|93702|167338|P
20180815|SRV|0|100|600|P
20180815|SRVR|0|200|200|P
20180815|SSB|0|5500|7500|P
20180815|SSC|0|14365|15268|P
20180815|SSD|0|7742|11442|P
20180815|SSFN|0|105|328|P
20180815|SSG|0|304|754|P
20180815|SSI|0|3500|4295|P
20180815|SSKN|0|4078|4578|P
20180815|SSL|0|14060|14460|P
20180815|SSLJ|900|2800|4300|P
20180815|SSNC|0|29316|40397|P
20180815|SSO|10|175661|232038|P
20180815|SSP|0|7796|8196|P
20180815|SSRM|400|63508|72696|P
20180815|SSTI|0|23057|33210|P
20180815|SSTK|0|4900|8000|P
20180815|SSW|0|21200|26100|P
20180815|SSW-D|0|300|600|P
20180815|SSWA|0|1900|1900|P
20180815|SSYS|0|15591|45185|P
20180815|ST|0|25685|33435|P
20180815|STAA|0|11279|53076|P
20180815|STAF|4279|301961|411822|P
20180815|STAG|0|8409|28346|P
20180815|STAR|0|13549|23212|P
20180815|STAY|0|64660|94731|P
20180815|STBA|0|1200|1600|P
20180815|STBZ|0|10253|13053|P
20180815|STC|0|1300|4100|P
20180815|STCN|0|0|1100|P
20180815|STDY|0|1021|7121|P
20180815|STE|0|8600|22653|P
20180815|STFC|0|0|100|P
20180815|STG|0|2366|3166|P
20180815|STI|0|184715|290302|P
20180815|STI+B|0|0|1000|P
20180815|STIM|600|2221|5621|P
20180815|STIP|39|2037|4130|P
20180815|STK|0|800|1900|P
20180815|STKL|200|1400|2300|P
20180815|STL|0|26636|45322|P
20180815|STLD|0|35474|85796|P
20180815|STM|9679|99784|270809|P
20180815|STML|0|4700|10745|P
20180815|STMP|0|3850|13040|P
20180815|STNG|0|90572|137013|P
20180815|STON|0|300|2100|P
20180815|STOR|0|39109|70683|P
20180815|STOT|0|200|200|P
20180815|STPP|0|100|300|P
20180815|STPZ|0|5694|7676|P
20180815|STRA|0|5874|13147|P
20180815|STRL|0|3013|7798|P
20180815|STRM|0|100|200|P
20180815|STRT|0|200|200|P
20180815|STT|0|50042|112908|P
20180815|STWD|0|34180|46809|P
20180815|STX|0|149288|227280|P
20180815|STZ|0|243979|459719|P
20180815|SU|15158|166651|251068|P
20180815|SUB|0|5447|8265|P
20180815|SUI|0|10920|16840|P
20180815|SUM|2327|66827|81446|P
20180815|SUMR|0|1846|2758|P
20180815|SUN|0|6646|29706|P
20180815|SUNW|4905|12103|17292|P
20180815|SUP|0|2400|5250|P
20180815|SUPN|0|30671|47448|P
20180815|SUPV|100|25402|60504|P
20180815|SURF|0|3298|4798|P
20180815|SUSA|0|285|1218|P
20180815|SUSB|0|200|200|P
20180815|SVA|0|600|1400|P
20180815|SVM|7900|41290|56130|P
20180815|SVRA|0|7304|9104|P
20180815|SVT|0|300|1200|P
20180815|SVU|100|23951|44212|P
20180815|SVVC|0|312|1312|P
20180815|SVXY|11945|3218972|6399615|P
20180815|SWCH|7464|81332|136954|P
20180815|SWIR|700|4200|12641|P
20180815|SWJ|0|0|1200|P
20180815|SWK|0|15003|42380|P
20180815|SWKS|0|39620|65837|P
20180815|SWM|0|1900|3000|P
20180815|SWN|27692|851478|1064980|P
20180815|SWX|0|4700|9486|P
20180815|SWZ|0|800|1581|P
20180815|SXC|300|5068|14003|P
20180815|SXCP|0|4375|6272|P
20180815|SXE|603|4181|17666|P
20180815|SXI|0|100|400|P
20180815|SXT|0|8060|9360|P
20180815|SYBT|0|200|1000|P
20180815|SYBX|0|8760|10460|P
20180815|SYE|0|0|212|P
20180815|SYF|0|191521|459743|P
20180815|SYK|0|14158|26091|P
20180815|SYKE|0|1400|2400|P
20180815|SYLD|0|121|121|P
20180815|SYMC|100|187956|389007|P
20180815|SYN|0|1252|1894|P
20180815|SYNA|0|25067|37291|P
20180815|SYNH|0|40033|53343|P
20180815|SYNT|0|3730|13600|P
20180815|SYPR|0|0|600|P
20180815|SYRS|0|5098|7337|P
20180815|SYX|0|2702|6689|P
20180815|SYY|0|96896|141806|P
20180815|SZC|0|1690|2490|P
20180815|SZK|0|400|400|P
20180815|T|1910|760799|1421609|P
20180815|TA|0|2670|8810|P
20180815|TAC|0|100|470|P
20180815|TACO|0|3520|11112|P
20180815|TACOW|0|0|1800|P
20180815|TACT|0|633|1633|P
20180815|TAHO|3280|190461|208194|P
20180815|TAIT|0|14301|26365|P
20180815|TAL|0|130759|363567|P
20180815|TALO|700|5961|7261|P
20180815|TAN|500|5283|23838|P
20180815|TANH|200|900|9500|P
20180815|TANNI|0|100|100|P
20180815|TAO|0|1200|7176|P
20180815|TAOP|0|5573|5809|P
20180815|TAP|0|42102|72515|P
20180815|TARO|0|4500|7080|P
20180815|TAST|0|1500|7300|P
20180815|TAT|400|800|3900|P
20180815|TATT|0|0|100|P
20180815|TAYD|0|100|100|P
20180815|TBB|0|0|1600|P
20180815|TBBK|0|2160|5799|P
20180815|TBC|0|1100|4752|P
20180815|TBF|5600|18263|65896|P
20180815|TBI|0|5673|8973|P
20180815|TBIO|0|400|1700|P
20180815|TBK|0|7000|9300|P
20180815|TBPH|0|7300|17480|P
20180815|TBT|100|524747|626421|P
20180815|TBX|0|500|1663|P
20180815|TCBI|0|9056|18109|P
20180815|TCBIP|0|300|400|P
20180815|TCBK|0|1700|3200|P
20180815|TCCO|0|1000|1200|P
20180815|TCDA|0|1700|2200|P
20180815|TCF|600|32376|63249|P
20180815|TCF-D|0|100|500|P
20180815|TCGP|0|400|400|P
20180815|TCI|0|400|500|P
20180815|TCMD|0|8513|16745|P
20180815|TCO|0|8100|13305|P
20180815|TCON|0|600|700|P
20180815|TCP|0|5887|12387|P
20180815|TCPC|0|800|3400|P
20180815|TCRD|0|2100|12948|P
20180815|TCS|0|10977|11487|P
20180815|TCX|0|4436|5036|P
20180815|TD|5000|52595|63303|P
20180815|TDC|0|20853|67616|P
20180815|TDF|0|660|2560|P
20180815|TDG|0|12766|20861|P
20180815|TDIV|0|200|300|P
20180815|TDOC|0|27292|31741|P
20180815|TDS|0|8075|30075|P
20180815|TDTF|0|100|33351|P
20180815|TDTT|0|2225|43950|P
20180815|TDW|0|4617|8417|P
20180815|TDW+B|0|418|3455|P
20180815|TDY|0|900|1400|P
20180815|TEAM|4400|97726|159483|P
20180815|TECD|0|4433|6633|P
20180815|TECH|0|5501|8101|P
20180815|TECK|13700|102090|193599|P
20180815|TECL|0|31588|45929|P
20180815|TECS|0|7750|27430|P
20180815|TEDU|0|33344|45446|P
20180815|TEF|0|54032|72192|P
20180815|TEI|0|300|600|P
20180815|TEL|0|26988|53575|P
20180815|TELL|1700|39843|51473|P
20180815|TEN|0|11755|18311|P
20180815|TENB|0|31978|57187|P
20180815|TENX|0|1800|1800|P
20180815|TEO|0|6792|12329|P
20180815|TER|100|81710|243015|P
20180815|TERP|0|70410|92511|P
20180815|TESS|0|0|100|P
20180815|TETF|0|0|100|P
20180815|TEUM|0|119387|220331|P
20180815|TEVA|0|294743|405571|P
20180815|TEX|0|31095|43328|P
20180815|TFI|0|4703|9546|P
20180815|TFLO|0|19811|51547|P
20180815|TFSL|0|1600|2100|P
20180815|TFX|0|17352|20352|P
20180815|TG|0|16528|17328|P
20180815|TGA|300|7711|65043|P
20180815|TGB|2750|13489|45802|P
20180815|TGC|0|600|1400|P
20180815|TGE|0|18193|47742|P
20180815|TGEN|0|0|3600|P
20180815|TGH|0|5345|6445|P
20180815|TGI|0|25654|31478|P
20180815|TGLS|0|1100|1300|P
20180815|TGNA|0|40252|98915|P
20180815|TGP|0|1477|6600|P
20180815|TGP-A|0|0|100|P
20180815|TGS|0|3423|10592|P
20180815|TGT|0|110387|291139|P
20180815|TGTX|0|23130|58891|P
20180815|THC|0|85193|113645|P
20180815|THD|0|59404|90452|P
20180815|THFF|0|200|500|P
20180815|THG|0|1400|2600|P
20180815|THM|18900|33750|39988|P
20180815|THO|0|38764|49546|P
20180815|THQ|0|3439|3859|P
20180815|THR|0|1200|3100|P
20180815|THRM|0|11789|16376|P
20180815|THS|0|6777|18202|P
20180815|THST|23529|28284|45322|P
20180815|THW|0|3000|3213|P
20180815|TI|0|1000|5480|P
20180815|TI.A|0|100|100|P
20180815|TIER|0|3121|4721|P
20180815|TIF|0|54160|123201|P
20180815|TIK|0|200|200|P
20180815|TILE|0|5254|23623|P
20180815|TIP|3385|76919|143749|P
20180815|TIPT|0|1300|1900|P
20180815|TIPX|0|5000|6000|P
20180815|TIPZ|0|100|200|P
20180815|TIS|48413|130282|185753|P
20180815|TISI|0|7239|7989|P
20180815|TITN|0|1100|5900|P
20180815|TIVO|0|15038|38987|P
20180815|TJX|0|94670|164079|P
20180815|TK|0|25543|33243|P
20180815|TKAT|1413|1413|1513|P
20180815|TKC|1000|63633|134200|P
20180815|TKR|0|11825|18141|P
20180815|TLGT|0|10255|11355|P
20180815|TLH|0|220|12826|P
20180815|TLK|0|12396|17646|P
20180815|TLND|0|4355|7649|P
20180815|TLP|0|1016|1216|P
20180815|TLRA|400|1500|3321|P
20180815|TLRD|700|27619|51189|P
20180815|TLRY|0|215592|453089|P
20180815|TLT|200|410221|507068|P
20180815|TLTD|0|529|3900|P
20180815|TLTE|0|135|1359|P
20180815|TLYS|0|1300|3106|P
20180815|TM|0|7765|20897|P
20180815|TMCX|0|0|200|P
20180815|TMDI|900|3253|11853|P
20180815|TMF|0|91463|115715|P
20180815|TMFC|0|300|583|P
20180815|TMHC|0|17770|31945|P
20180815|TMK|0|10100|12055|P
20180815|TMO|0|29585|35917|P
20180815|TMP|0|300|900|P
20180815|TMQ|400|4100|34450|P
20180815|TMSR|0|0|100|P
20180815|TMST|0|39828|43377|P
20180815|TMUS|0|59705|127295|P
20180815|TMV|0|177020|228080|P
20180815|TNA|101|465140|644697|P
20180815|TNAV|0|200|2430|P
20180815|TNC|0|2200|4100|P
20180815|TNDM|0|74198|105940|P
20180815|TNET|0|4700|11900|P
20180815|TNK|0|15072|20412|P
20180815|TNP|0|6581|7561|P
20180815|TNP-C|0|0|200|P
20180815|TNP-D|0|0|200|P
20180815|TNXP|400|120244|188475|P
20180815|TOCA|0|2292|3792|P
20180815|TOK|0|121|122|P
20180815|TOL|0|98268|170268|P
20180815|TOLZ|0|4425|4925|P
20180815|TOO|0|2900|11701|P
20180815|TOO-E|0|0|1100|P
20180815|TOPS|100|3093|4474|P
20180815|TORC|0|6100|10221|P
20180815|TOT|7216|84120|131863|P
20180815|TOTL|10152|18357|22684|P
20180815|TOUR|0|1600|2100|P
20180815|TOWN|0|3103|6627|P
20180815|TOWR|0|1537|2437|P
20180815|TPB|200|1700|4100|P
20180815|TPC|0|6598|9037|P
20180815|TPGH+|0|400|400|P
20180815|TPH|0|356783|439111|P
20180815|TPHS|0|500|500|P
20180815|TPIC|10464|36944|53744|P
20180815|TPIV|0|2700|3500|P
20180815|TPL|0|0|100|P
20180815|TPNL|5880|5980|20227|P
20180815|TPOR|0|100|200|P
20180815|TPR|0|96188|237309|P
20180815|TPRE|0|6087|17289|P
20180815|TPVG|0|5708|9622|P
20180815|TPX|0|44740|64484|P
20180815|TPZ|0|2305|2905|P
20180815|TQQQ|200|744948|1050880|P
20180815|TR|0|1400|1600|P
20180815|TRC|0|2500|3800|P
20180815|TRCB|0|200|300|P
20180815|TRCH|0|18622|18822|P
20180815|TRCO|0|16163|46557|P
20180815|TREC|0|300|600|P
20180815|TREE|0|3500|6700|P
20180815|TREX|0|8436|14059|P
20180815|TRGP|0|36368|58801|P
20180815|TRHC|0|10899|13994|P
20180815|TRI|25200|118502|173605|P
20180815|TRIB|0|0|300|P
20180815|TRIL|0|1409|1809|P
20180815|TRIP|0|115146|162123|P
20180815|TRK|0|600|1200|P
20180815|TRMB|0|19500|31438|P
20180815|TRMK|0|7940|12740|P
20180815|TRMT|0|800|2600|P
20180815|TRN|0|36584|92848|P
20180815|TRNC|0|8437|14657|P
20180815|TRNO|0|1500|2500|P
20180815|TRNS|0|2400|3600|P
20180815|TROV|0|41606|106214|P
20180815|TROW|700|30048|45109|P
20180815|TROX|0|50003|96125|P
20180815|TRP|4800|44571|61971|P
20180815|TRPX|0|100|100|P
20180815|TRQ|1800|895523|1164017|P
20180815|TRS|0|1000|5542|P
20180815|TRST|0|5304|12711|P
20180815|TRT|0|200|400|P
20180815|TRTN|0|6210|8222|P
20180815|TRTX|0|29322|48446|P
20180815|TRU|0|27366|44866|P
20180815|TRUE|0|38853|51605|P
20180815|TRUP|0|6916|10716|P
20180815|TRV|0|40331|50950|P
20180815|TRVG|0|17158|28930|P
20180815|TRVN|0|27256|38656|P
20180815|TRX|8084|12735|16935|P
20180815|TRXC|127906|342835|467331|P
20180815|TS|200|109767|152459|P
20180815|TSBK|0|100|100|P
20180815|TSC|0|800|4500|P
20180815|TSCO|0|33375|59104|P
20180815|TSE|0|5201|7311|P
20180815|TSEM|0|15983|21798|P
20180815|TSG|8100|98067|256500|P
20180815|TSLA|600|331648|536492|P
20180815|TSLF|0|200|519|P
20180815|TSLX|0|400|3202|P
20180815|TSM|200|259086|363083|P
20180815|TSN|0|46981|141899|P
20180815|TSQ|0|0|600|P
20180815|TSRO|0|57927|106165|P
20180815|TSS|0|22950|34250|P
20180815|TST|0|0|414|P
20180815|TSU|1500|24800|49009|P
20180815|TTAC|0|100|1600|P
20180815|TTC|0|7160|11260|P
20180815|TTD|0|33572|60670|P
20180815|TTEC|0|2818|3918|P
20180815|TTEK|0|6520|14006|P
20180815|TTGT|0|13075|21626|P
20180815|TTI|0|13501|18801|P
20180815|TTM|0|40319|84468|P
20180815|TTMI|0|12524|20324|P
20180815|TTNP|1011|22711|23811|P
20180815|TTOO|0|18286|29162|P
20180815|TTP|0|1100|1685|P
20180815|TTPH|0|17648|50843|P
20180815|TTS|0|2300|4598|P
20180815|TTT|0|10991|13291|P
20180815|TTWO|0|67184|107843|P
20180815|TU|200|22700|27000|P
20180815|TUES|0|3000|6000|P
20180815|TUP|0|19421|27396|P
20180815|TUR|0|161455|706458|P
20180815|TURN|0|627|3927|P
20180815|TUSK|200|20355|54451|P
20180815|TUZ|0|1700|3100|P
20180815|TV|1250|19323|30659|P
20180815|TVIX|300|677443|1677012|P
20180815|TVPT|0|31125|42346|P
20180815|TVTY|0|8382|18506|P
20180815|TWI|0|7643|14743|P
20180815|TWIN|0|400|796|P
20180815|TWLO|0|63074|127084|P
20180815|TWLV|0|200|200|P
20180815|TWLVW|0|0|6000|P
20180815|TWM|100|149250|224577|P
20180815|TWMC|0|0|100|P
20180815|TWNK|0|42942|69784|P
20180815|TWNKW|0|100|1000|P
20180815|TWO|372|66785|103967|P
20180815|TWO-D|0|100|100|P
20180815|TWO-E|0|1460|1560|P
20180815|TWOU|200|48211|136885|P
20180815|TWTR|31501|720648|1225487|P
20180815|TX|0|2400|12750|P
20180815|TXMD|0|100190|147994|P
20180815|TXN|100|105698|167852|P
20180815|TXRH|0|15150|24550|P
20180815|TXT|0|37324|56532|P
20180815|TY|0|800|5527|P
20180815|TYG|0|300|2650|P
20180815|TYHT|600|8000|9300|P
20180815|TYL|0|500|800|P
20180815|TYME|0|4150|12804|P
20180815|TYO|0|1983|2083|P
20180815|TYPE|0|3657|9620|P
20180815|TZA|7781|1365839|2336539|P
20180815|TZOO|0|7187|18687|P
20180815|UA|0|88908|116351|P
20180815|UAA|0|120287|229884|P
20180815|UAE|0|0|100|P
20180815|UAL|0|63757|107747|P
20180815|UAMY|0|7218|35547|P
20180815|UAN|0|6900|7700|P
20180815|UAVS|0|1657|2778|P
20180815|UBA|0|1200|1800|P
20180815|UBG|0|0|175|P
20180815|UBIO|0|980|1780|P
20180815|UBNK|0|1200|3502|P
20180815|UBNT|0|7150|12450|P
20180815|UBOT|0|1135|2873|P
20180815|UBP|0|100|200|P
20180815|UBP-G|0|0|100|P
20180815|UBR|0|0|305|P
20180815|UBS|0|112394|162161|P
20180815|UBSH|0|4000|5700|P
20180815|UBSI|0|15022|25359|P
20180815|UBT|0|200|600|P
20180815|UBX|0|1000|1000|P
20180815|UCBI|200|11549|18413|P
20180815|UCFC|0|900|2400|P
20180815|UCI|0|1170|1927|P
20180815|UCO|411|335607|488542|P
20180815|UCON|0|0|700|P
20180815|UCTT|0|13383|32473|P
20180815|UDN|0|11160|25027|P
20180815|UDOW|869|129493|169385|P
20180815|UDR|0|39954|51954|P
20180815|UE|0|7400|20431|P
20180815|UEC|0|72513|112878|P
20180815|UEIC|0|3750|8949|P
20180815|UEPS|0|4935|11835|P
20180815|UEUR|0|4200|6100|P
20180815|UFAB|0|1386|4186|P
20180815|UFCS|0|7143|8761|P
20180815|UFI|0|1400|2400|P
20180815|UFPI|0|3322|4922|P
20180815|UFS|200|18283|25769|P
20180815|UGA|0|300|750|P
20180815|UGAZ|1086|10553|87150|P
20180815|UGBP|0|100|100|P
20180815|UGE|0|100|100|P
20180815|UGI|0|82706|101853|P
20180815|UGL|0|7174|9679|P
20180815|UGLD|0|108759|133449|P
20180815|UGP|800|33480|45240|P
20180815|UHAL|0|2700|3000|P
20180815|UHS|0|18280|32347|P
20180815|UHT|0|1601|1701|P
20180815|UIHC|0|2000|2200|P
20180815|UIS|0|4381|14200|P
20180815|UIVM|0|0|1440|P
20180815|UJUL|0|0|5260|P
20180815|UL|0|35511|78409|P
20180815|ULE|0|0|822|P
20180815|ULH|0|900|4337|P
20180815|ULST|0|305|1108|P
20180815|ULTA|0|15681|29492|P
20180815|ULTI|0|4395|7727|P
20180815|UMBF|0|5345|6645|P
20180815|UMC|0|1190|18202|P
20180815|UMDD|0|100|635|P
20180815|UMH|1083|2683|5383|P
20180815|UMPQ|100|24910|44591|P
20180815|UMRX|0|42473|55298|P
20180815|UN|100|83312|131491|P
20180815|UNF|0|800|1500|P
20180815|UNFI|0|9211|19286|P
20180815|UNG|0|242684|498038|P
20180815|UNH|100|41188|71846|P
20180815|UNIT|0|112936|154872|P
20180815|UNL|0|115|115|P
20180815|UNM|100|18943|39425|P
20180815|UNP|200|187016|285955|P
20180815|UNT|0|6000|8300|P
20180815|UNVR|0|19283|28259|P
20180815|UONE|0|500|500|P
20180815|UONEK|0|0|200|P
20180815|UPL|42591|147976|235490|P
20180815|UPLD|0|7158|8958|P
20180815|UPRO|201|533237|784042|P
20180815|UPS|0|80425|121399|P
20180815|UPV|0|0|500|P
20180815|UPW|0|100|208|P
20180815|UQM|0|2600|19266|P
20180815|URA|0|17856|48754|P
20180815|URBN|0|59785|108232|P
20180815|URE|0|440|2237|P
20180815|URG|0|47221|154186|P
20180815|URGN|500|2960|6359|P
20180815|URI|0|64117|89595|P
20180815|URTH|0|536|3394|P
20180815|URTY|0|31710|49611|P
20180815|USA|0|7900|14400|P
20180815|USAC|0|7507|12607|P
20180815|USAK|0|1900|4600|P
20180815|USAP|0|1350|3927|P
20180815|USAS|100|500|7965|P
20180815|USAT|0|11649|26249|P
20180815|USAU|0|700|1400|P
20180815|USB|200|196836|254245|P
20180815|USB-A|0|0|100|P
20180815|USB-H|0|0|800|P
20180815|USB-O|0|0|590|P
20180815|USCI|0|2600|10330|P
20180815|USCR|0|6916|15240|P
20180815|USD|400|3030|6380|P
20180815|USDP|0|2550|4150|P
20180815|USDU|0|2870|14541|P
20180815|USEG|0|100|1300|P
20180815|USEQ|0|1645|1645|P
20180815|USFD|0|142600|198216|P
20180815|USFR|0|4863|5223|P
20180815|USG|0|10146|19042|P
20180815|USIG|0|242|442|P
20180815|USL|0|2184|2607|P
20180815|USLV|98548|961176|1750554|P
20180815|USM|0|4700|7400|P
20180815|USMF|0|563|563|P
20180815|USMV|69540|212621|292871|P
20180815|USNA|0|1300|4530|P
20180815|USO|6731|5054244|7692165|P
20180815|USOD|0|500|1000|P
20180815|USOU|0|300|8736|P
20180815|USPH|0|700|1000|P
20180815|USRT|210|1533|8782|P
20180815|UST|0|800|900|P
20180815|USTB|0|273|1433|P
20180815|USX|0|3717|4817|P
20180815|UTF|0|1106|2106|P
20180815|UTG|0|8224|9524|P
20180815|UTHR|0|3500|7532|P
20180815|UTI|0|900|5600|P
20180815|UTL|0|107|607|P
20180815|UTMD|0|200|800|P
20180815|UTSI|0|0|200|P
20180815|UTSL|0|300|600|P
20180815|UTX|0|163423|248551|P
20180815|UUP|207|167105|207748|P
20180815|UUU|0|2000|2443|P
20180815|UUUU|18708|149681|272535|P
20180815|UUUU+|0|100|1930|P
20180815|UVE|0|5611|9183|P
20180815|UVSP|0|1620|4820|P
20180815|UVV|0|4837|8158|P
20180815|UVXY|59749|6050760|13659860|P
20180815|UWM|0|17004|29209|P
20180815|UWN|0|1550|11895|P
20180815|UWT|86571|464766|1125366|P
20180815|UXIN|920|4186|24317|P
20180815|UYG|0|3766|7306|P
20180815|UYM|0|100|400|P
20180815|UZA|0|1400|1500|P
20180815|V|100|103293|199278|P
20180815|VAC|0|5700|8800|P
20180815|VALE|700|1542174|2588948|P
20180815|VALU|0|100|100|P
20180815|VAR|0|25256|31918|P
20180815|VAW|0|10846|22171|P
20180815|VB|272|26117|44483|P
20180815|VBIV|0|5590|8890|P
20180815|VBK|165|17372|23393|P
20180815|VBLT|0|600|3200|P
20180815|VBND|0|1600|2064|P
20180815|VBR|1028|12058|22337|P
20180815|VBTX|0|8253|22721|P
20180815|VC|0|28656|31156|P
20180815|VCEL|2359|17508|48749|P
20180815|VCIT|0|63241|93132|P
20180815|VCLT|100|44134|54279|P
20180815|VCNX|0|2459|6181|P
20180815|VCR|100|16909|28228|P
20180815|VCRA|0|2300|3600|P
20180815|VCSH|0|24850|47119|P
20180815|VCTR|0|2300|3000|P
20180815|VCV|0|1980|3340|P
20180815|VCYT|0|4900|16533|P
20180815|VDC|1|11674|16916|P
20180815|VDE|780|77327|101411|P
20180815|VEA|212|1495046|2321280|P
20180815|VEAC|0|49775|49775|P
20180815|VEC|0|400|1200|P
20180815|VECO|0|56308|69216|P
20180815|VEDL|0|33840|44937|P
20180815|VEEV|0|16358|42746|P
20180815|VEGI|0|0|200|P
20180815|VEON|0|117442|279572|P
20180815|VER|0|269536|362280|P
20180815|VERI|15600|31775|83415|P
20180815|VERU|0|1800|2700|P
20180815|VET|0|6260|9070|P
20180815|VEU|608|549034|617307|P
20180815|VFC|0|31843|56315|P
20180815|VFH|0|53917|64797|P
20180815|VFLQ|0|0|100|P
20180815|VFMF|0|0|200|P
20180815|VFQY|0|0|100|P
20180815|VG|0|62087|98183|P
20180815|VGI|0|2699|5761|P
20180815|VGIT|0|500|500|P
20180815|VGK|0|943765|1280004|P
20180815|VGLT|0|600|2100|P
20180815|VGM|0|1028|2228|P
20180815|VGR|0|9856|21663|P
20180815|VGSH|0|7859|9559|P
20180815|VGT|1922|42239|85041|P
20180815|VGZ|1500|5400|27372|P
20180815|VHC|0|1764|5213|P
20180815|VHI|0|5500|7500|P
20180815|VHT|270|18897|30320|P
20180815|VIA|0|1149|1449|P
20180815|VIAB|0|45684|86004|P
20180815|VIAV|0|183726|326496|P
20180815|VICI|0|18214|40286|P
20180815|VICL|0|3000|14704|P
20180815|VICR|0|11476|25263|P
20180815|VIDI|0|0|500|P
20180815|VIG|2141|44013|54259|P
20180815|VIGI|0|200|300|P
20180815|VIIX|0|11633|149225|P
20180815|VIOG|0|2676|3138|P
20180815|VIOO|92|6289|8322|P
20180815|VIOV|6|4139|4339|P
20180815|VIPS|58404|360856|1004591|P
20180815|VIRC|0|0|690|P
20180815|VIRT|0|58429|107961|P
20180815|VIS|0|12624|25439|P
20180815|VISI|0|0|389|P
20180815|VIV|1000|60000|114430|P
20180815|VIVE|0|21512|29334|P
20180815|VIVO|0|2500|3900|P
20180815|VIXM|0|1752|2193|P
20180815|VIXY|8054|541869|1028093|P
20180815|VJET|0|1300|1900|P
20180815|VKI|0|780|6580|P
20180815|VKQ|0|1340|9980|P
20180815|VKTX|0|34943|56900|P
20180815|VLGEA|0|0|700|P
20180815|VLO|0|72754|120086|P
20180815|VLP|0|3182|7682|P
20180815|VLRS|200|6200|7000|P
20180815|VLRX|0|2450|2450|P
20180815|VLUE|0|29841|44520|P
20180815|VLY|0|34590|44107|P
20180815|VLY+|0|0|100|P
20180815|VMBS|0|2225|12798|P
20180815|VMC|0|16157|27858|P
20180815|VMI|0|1600|3100|P
20180815|VMIN|0|2100|5525|P
20180815|VMO|0|3759|12674|P
20180815|VMOT|0|0|2319|P
20180815|VMW|0|27005|53585|P
20180815|VNCE|0|6001|11015|P
20180815|VNDA|0|2904|14304|P
20180815|VNE|0|16168|39345|P
20180815|VNET|0|18926|29497|P
20180815|VNLA|17359|22808|26008|P
20180815|VNM|0|13782|37950|P
20180815|VNO|0|41030|50302|P
20180815|VNOM|0|31687|66056|P
20180815|VNQ|3836|554417|1516101|P
20180815|VNQI|0|7825|23687|P
20180815|VNRX|0|4700|52117|P
20180815|VNTR|0|8613|50571|P
20180815|VO|100|23453|52102|P
20180815|VOC|0|3346|6802|P
20180815|VOD|345|693469|812919|P
20180815|VOE|1593|17536|30438|P
20180815|VONE|0|1100|1400|P
20180815|VONG|0|2066|2566|P
20180815|VONV|0|1200|3950|P
20180815|VOO|2858|246142|286102|P
20180815|VOOG|40|7026|10316|P
20180815|VOOV|3|2224|2250|P
20180815|VOT|639|15904|18567|P
20180815|VOX|170|13155|22157|P
20180815|VOXX|0|0|700|P
20180815|VOYA|0|13392|34121|P
20180815|VPG|0|500|1300|P
20180815|VPL|395|33627|86220|P
20180815|VPU|486|32922|48762|P
20180815|VPV|0|0|969|P
20180815|VQT|0|200|200|P
20180815|VRA|0|9248|11448|P
20180815|VRAY|0|298360|726927|P
20180815|VRCA|0|1147|2747|P
20180815|VREX|0|8208|11308|P
20180815|VRIG|0|1600|1600|P
20180815|VRML|558|558|558|P
20180815|VRNA|300|300|300|P
20180815|VRNS|0|29872|39272|P
20180815|VRNT|0|4884|7884|P
20180815|VRP|135|5326|20214|P
20180815|VRS|0|3560|12970|P
20180815|VRSK|0|17377|27719|P
20180815|VRSN|0|25229|39094|P
20180815|VRTS|0|3200|4400|P
20180815|VRTU|0|2600|6100|P
20180815|VRTV|0|820|1320|P
20180815|VRTX|0|23943|36191|P
20180815|VSAR|0|500|1301|P
20180815|VSAT|0|18614|27267|P
20180815|VSEC|0|237|237|P
20180815|VSH|0|25131|60408|P
20180815|VSI|0|12811|43372|P
20180815|VSLR|0|3482|5140|P
20180815|VSM|0|6740|15880|P
20180815|VSS|1638|11492|20521|P
20180815|VST|0|115725|214903|P
20180815|VST+A|0|0|200|P
20180815|VSTM|0|53717|93091|P
20180815|VSTO|0|8251|15885|P
20180815|VT|372|387838|551312|P
20180815|VTA|0|900|5200|P
20180815|VTC|0|147|147|P
20180815|VTEB|29|4859|22789|P
20180815|VTGN|0|3263|4163|P
20180815|VTI|2538|292863|549487|P
20180815|VTIP|0|10881|19184|P
20180815|VTIQ|0|0|100|P
20180815|VTIQU|0|0|10000|P
20180815|VTIQW|0|1000|16000|P
20180815|VTL|0|15331|21797|P
20180815|VTN|0|100|4982|P
20180815|VTNR|0|1888|2888|P
20180815|VTR|0|71313|110858|P
20180815|VTSI|0|1100|1200|P
20180815|VTV|9172|200187|251097|P
20180815|VTVT|0|1408|2054|P
20180815|VTWG|0|400|400|P
20180815|VTWO|0|3624|4359|P
20180815|VUG|1413|123367|155770|P
20180815|VUSE|0|0|500|P
20180815|VUZI|0|3164|8064|P
20180815|VV|1798|56389|78914|P
20180815|VVC|0|4244|11717|P
20180815|VVI|0|1500|1900|P
20180815|VVPR|0|100|100|P
20180815|VVR|0|4200|11200|P
20180815|VVUS|0|29172|68370|P
20180815|VVV|0|25446|30546|P
20180815|VWO|12044|2987907|4218384|P
20180815|VWOB|0|19041|19241|P
20180815|VXF|284|36315|68179|P
20180815|VXRT|0|200|300|P
20180815|VXUS|0|25440|48397|P
20180815|VXX|14155|11249169|17406370|P
20180815|VXXB|900|15329|26329|P
20180815|VXZ|0|9703|28600|P
20180815|VYGR|0|6887|13062|P
20180815|VYM|13777|138552|165599|P
20180815|VYMI|0|1013|1793|P
20180815|VZ|273|449299|580718|P
20180815|W|800|25117|42270|P
20180815|WAAS|0|0|1000|P
20180815|WAB|0|17107|22912|P
20180815|WABC|0|4691|5441|P
20180815|WAFD|0|6567|12854|P
20180815|WAGE|0|6318|9157|P
20180815|WAIR|0|2800|10200|P
20180815|WAL|0|3576|20979|P
20180815|WASH|0|2000|2300|P
20180815|WAT|0|32625|45706|P
20180815|WATT|0|15355|17147|P
20180815|WB|0|140351|265747|P
20180815|WBA|0|398474|594024|P
20180815|WBAI|0|600|6051|P
20180815|WBAL|0|666|666|P
20180815|WBC|0|7300|16000|P
20180815|WBIA|0|0|400|P
20180815|WBIC|0|0|200|P
20180815|WBID|0|200|200|P
20180815|WBIE|0|0|200|P
20180815|WBIG|0|0|100|P
20180815|WBIH|0|300|1100|P
20180815|WBII|0|0|100|P
20180815|WBIL|0|100|100|P
20180815|WBIY|0|2400|2400|P
20180815|WBK|0|9570|11270|P
20180815|WBS|0|7200|15100|P
20180815|WBT|0|32184|40084|P
20180815|WCC|100|14424|22706|P
20180815|WCG|0|5857|11959|P
20180815|WCHN|0|300|7086|P
20180815|WCN|500|11697|19697|P
20180815|WD|0|7062|9962|P
20180815|WDAY|0|136910|185807|P
20180815|WDC|0|302198|593077|P
20180815|WDFC|0|700|1200|P
20180815|WDIV|0|252|554|P
20180815|WDR|0|5525|16925|P
20180815|WEA|0|0|300|P
20180815|WEAT|0|2300|14934|P
20180815|WEB|0|14500|19433|P
20180815|WEC|0|37996|43796|P
20180815|WELL|0|71358|89576|P
20180815|WEN|0|72397|102596|P
20180815|WERN|0|61172|87761|P
20180815|WES|0|7186|13686|P
20180815|WETF|0|36808|46508|P
20180815|WEX|0|5837|10961|P
20180815|WEYS|0|100|200|P
20180815|WFC|89177|579923|954476|P
20180815|WFC+|0|250|250|P
20180815|WFC-J*|0|1664|1664|P
20180815|WFC-P|0|100|100|P
20180815|WFC-Q|0|100|2700|P
20180815|WFC-W|0|440|840|P
20180815|WFC-Y|0|100|100|P
20180815|WFHY|0|0|195|P
20180815|WFT|0|1109338|1295895|P
20180815|WGO|0|6282|8603|P
20180815|WGP|0|1800|2600|P
20180815|WH|0|15100|31939|P
20180815|WHD|0|15157|29931|P
20180815|WHF|0|0|200|P
20180815|WHG|0|1049|1449|P
20180815|WHLR|0|800|1000|P
20180815|WHLRD|0|0|106|P
20180815|WHLRP|0|100|300|P
20180815|WHR|0|36117|59409|P
20180815|WIA|0|1011|1922|P
20180815|WIFI|0|22366|33666|P
20180815|WILC|0|0|100|P
20180815|WIN|200|39837|79079|P
20180815|WINA|0|0|100|P
20180815|WING|0|16693|30201|P
20180815|WIP|0|1765|7280|P
20180815|WIRE|0|1800|3638|P
20180815|WIT|0|26167|29509|P
20180815|WIW|0|200|200|P
20180815|WIX|0|46508|88000|P
20180815|WK|100|1400|4203|P
20180815|WKHS|0|17161|26085|P
20180815|WLDN|0|706|806|P
20180815|WLFC|0|100|200|P
20180815|WLH|0|6226|6926|P
20180815|WLK|0|54922|83484|P
20180815|WLKP|0|0|200|P
20180815|WLL|0|154049|228109|P
20180815|WLTW|0|18963|30749|P
20180815|WM|0|25971|46960|P
20180815|WMB|1900|627886|779965|P
20180815|WMC|0|2365|2770|P
20180815|WMGI|0|17174|26864|P
20180815|WMIH|0|66170|220452|P
20180815|WMK|0|2008|3288|P
20180815|WMLP|0|396|720|P
20180815|WMS|0|3826|7444|P
20180815|WMT|1300|164578|370562|P
20180815|WMW|0|0|125|P
20180815|WNC|0|10900|16418|P
20180815|WNEB|0|100|504|P
20180815|WNS|0|7300|14200|P
20180815|WOOD|0|0|600|P
20180815|WOR|0|7244|8568|P
20180815|WOW|0|1700|5626|P
20180815|WP|0|30850|122248|P
20180815|WPC|0|9844|13444|P
20180815|WPG|0|49927|72383|P
20180815|WPG-H|0|800|1290|P
20180815|WPG-I|0|324|324|P
20180815|WPM|2100|154533|212337|P
20180815|WPP|0|12483|26377|P
20180815|WPRT|100|8156|13056|P
20180815|WPS|0|348|748|P
20180815|WPX|5900|151716|243539|P
20180815|WRB|0|3100|6500|P
20180815|WRB-E|0|0|2443|P
20180815|WRD|1000|19066|45163|P
20180815|WRE|1500|9838|25261|P
20180815|WRI|0|17300|26442|P
20180815|WRK|0|17343|42313|P
20180815|WRLD|0|1056|1756|P
20180815|WRLSW|0|0|14700|P
20180815|WRN|0|2600|10364|P
20180815|WSBC|0|5625|6325|P
20180815|WSBF|0|3051|11454|P
20180815|WSC|0|15330|24890|P
20180815|WSFS|0|37780|44209|P
20180815|WSM|0|69550|101845|P
20180815|WSO|0|7321|11322|P
20180815|WSR|0|5088|6804|P
20180815|WST|0|17166|21766|P
20180815|WSTG|0|0|800|P
20180815|WSTL|0|500|700|P
20180815|WTBA|0|0|294|P
20180815|WTFC|0|7686|11415|P
20180815|WTI|23313|116205|186660|P
20180815|WTID|4750|5750|8150|P
20180815|WTIU|0|700|4115|P
20180815|WTMF|0|0|645|P
20180815|WTR|0|6275|10053|P
20180815|WTS|0|600|1400|P
20180815|WTT|200|500|2500|P
20180815|WTTR|0|78408|109885|P
20180815|WTW|0|193052|363895|P
20180815|WU|0|236634|374705|P
20180815|WUBA|0|76066|158867|P
20180815|WVE|0|7982|9282|P
20180815|WWD|0|4028|6728|P
20180815|WWE|0|24181|66928|P
20180815|WWR|0|17089|46114|P
20180815|WWW|0|14874|33602|P
20180815|WY|0|72628|147908|P
20180815|WYND|0|29677|44147|P
20180815|WYNN|100|103806|206838|P
20180815|WYY|0|3282|12948|P
20180815|X|300|374852|582244|P
20180815|XAN|0|5023|22201|P
20180815|XAN-C|0|0|300|P
20180815|XAR|3854|15421|17702|P
20180815|XBI|6902|579914|1049004|P
20180815|XBIO|4501|6866|7716|P
20180815|XBIT|0|0|200|P
20180815|XCEM|0|407|1300|P
20180815|XCRA|400|7286|13465|P
20180815|XEC|0|79942|102725|P
20180815|XEL|0|123763|210575|P
20180815|XELA|0|2084|6989|P
20180815|XENE|0|1307|3098|P
20180815|XENT|0|5300|14551|P
20180815|XERS|0|790|1290|P
20180815|XES|10411|425585|548312|P
20180815|XGTI|7110|12191|28102|P
20180815|XHB|39740|476743|667918|P
20180815|XHE|0|3567|5452|P
20180815|XHR|0|6000|9500|P
20180815|XHS|0|202|543|P
20180815|XIN|0|22035|27981|P
20180815|XINA|0|0|100|P
20180815|XITK|0|2013|2816|P
20180815|XL|0|7748|24306|P
20180815|XLB|5717|1142382|2363398|P
20180815|XLC|24624|91918|122774|P
20180815|XLE|309319|2668012|5130345|P
20180815|XLF|399391|6010729|11102072|P
20180815|XLG|0|2323|3525|P
20180815|XLI|243309|2574609|4036660|P
20180815|XLK|256255|3126471|3974204|P
20180815|XLNX|100|54154|129629|P
20180815|XLP|89748|3071492|4236753|P
20180815|XLRE|359|647384|699527|P
20180815|XLRN|0|14246|15546|P
20180815|XLU|191727|2847942|3945270|P
20180815|XLV|47393|1186346|1636090|P
20180815|XLY|2823|871038|1467133|P
20180815|XME|1770|637657|1009533|P
20180815|XMLV|196|10601|14366|P
20180815|XMPT|0|0|200|P
20180815|XNCR|0|4100|6220|P
20180815|XNET|9882|27819|64722|P
20180815|XNTK|0|1111|1841|P
20180815|XOG|2700|71719|119748|P
20180815|XOM|2389|339725|634490|P
20180815|XOMA|0|4902|8300|P
20180815|XON|0|24272|29272|P
20180815|XONE|0|5011|5911|P
20180815|XOP|336293|4321271|8220514|P
20180815|XOXO|0|8643|13843|P
20180815|XPER|0|16793|35833|P
20180815|XPH|1600|10789|41226|P
20180815|XPL|1300|2800|18287|P
20180815|XPO|0|42229|80006|P
20180815|XPP|0|3443|7905|P
20180815|XRAY|0|98734|267277|P
20180815|XRF|0|16558|21541|P
20180815|XRLV|0|671|971|P
20180815|XRM|0|2800|13278|P
20180815|XRT|0|1204846|2068160|P
20180815|XRX|0|50539|74207|P
20180815|XSD|51|20431|78667|P
20180815|XSLV|1|11371|12834|P
20180815|XSOE|0|0|3589|P
20180815|XSPA|3017|238554|512634|P
20180815|XSPL|0|100|100|P
20180815|XSW|0|1609|2010|P
20180815|XT|0|300|800|P
20180815|XTL|0|383|1693|P
20180815|XTN|0|0|650|P
20180815|XTNT|0|0|300|P
20180815|XVZ|0|0|100|P
20180815|XWEB|0|1250|1680|P
20180815|XXII|0|137818|164115|P
20180815|XYL|0|32878|39927|P
20180815|Y|0|200|500|P
20180815|YANG|0|15420|86672|P
20180815|YAO|0|3780|3780|P
20180815|YCS|0|0|827|P
20180815|YECO|499|1399|1799|P
20180815|YELP|0|39649|84331|P
20180815|YEXT|0|32977|45398|P
20180815|YIN|0|393|9793|P
20180815|YINN|45672|295573|767063|P
20180815|YLD|0|1100|1100|P
20180815|YMLI|0|261|461|P
20180815|YMLP|0|2748|3249|P
20180815|YNDX|0|165375|298091|P
20180815|YOGA|16816|19116|38410|P
20180815|YORW|0|0|200|P
20180815|YPF|0|35111|49709|P
20180815|YRCW|0|54977|69156|P
20180815|YRD|0|31955|52522|P
20180815|YRIV|0|4993|4993|P
20180815|YTEN|0|400|2800|P
20180815|YTRA|47100|51100|53900|P
20180815|YUM|0|76888|104345|P
20180815|YUMA|39904|40104|44976|P
20180815|YUMC|0|54834|133806|P
20180815|YVR|100|100|100|P
20180815|YXI|0|0|2500|P
20180815|YY|36116|89428|217709|P
20180815|YYY|1|2920|4139|P
20180815|Z|0|83406|116909|P
20180815|ZAGG|0|11597|20775|P
20180815|ZAYO|0|32383|118544|P
20180815|ZBH|0|19050|31065|P
20180815|ZBRA|0|9523|20779|P
20180815|ZDGE|0|100|208|P
20180815|ZEN|1800|37557|58007|P
20180815|ZEUS|0|6374|9613|P
20180815|ZF|0|200|400|P
20180815|ZFGN|0|4085|6979|P
20180815|ZG|0|25684|33733|P
20180815|ZGNX|0|24857|54011|P
20180815|ZION|0|218413|271536|P
20180815|ZIONW|0|1600|7241|P
20180815|ZIOP|0|54446|70812|P
20180815|ZIV|0|1000|2450|P
20180815|ZIXI|0|925|3075|P
20180815|ZKIN|0|400|400|P
20180815|ZLAB|0|700|2200|P
20180815|ZMLP|0|464|3993|P
20180815|ZN|9438|20188|44802|P
20180815|ZNGA|0|237321|379640|P
20180815|ZNH|475|14534|16334|P
20180815|ZOES|0|14179|24292|P
20180815|ZOM|0|200|200|P
20180815|ZROZ|154|504|979|P
20180815|ZS|0|32395|47074|P
20180815|ZSAN|0|10023|13516|P
20180815|ZSL|0|545|3885|P
20180815|ZTO|0|327132|679090|P
20180815|ZTR|0|3710|3822|P
20180815|ZTS|0|56830|97919|P
20180815|ZUMZ|100|21877|30872|P
20180815|ZUO|0|49196|57473|P
20180815|ZYME|100|1925|3900|P
20180815|ZYNE|0|5731|9831|P