Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180803|A|0|31503|100236|P
20180803|AA|0|67800|94365|P
20180803|AABA|0|296405|884241|P
20180803|AAC|500|4500|18760|P
20180803|AADR|0|600|5658|P
20180803|AAL|500|152738|232276|P
20180803|AAN|0|56236|88677|P
20180803|AAOI|0|43053|58125|P
20180803|AAON|0|16845|17445|P
20180803|AAP|0|18343|24073|P
20180803|AAPL|1200|1078946|2637412|P
20180803|AAT|0|3482|6400|P
20180803|AAU|1200|2629|3929|P
20180803|AAV|1865|9439|9439|P
20180803|AAWW|0|17183|25661|P
20180803|AAXJ|289|13765|35915|P
20180803|AAXN|0|12852|20547|P
20180803|AB|0|13209|27533|P
20180803|ABB|0|61882|70470|P
20180803|ABBV|700|115229|260463|P
20180803|ABC|0|46569|100994|P
20180803|ABCB|0|12530|27870|P
20180803|ABCD|0|3690|13005|P
20180803|ABDC|0|400|900|P
20180803|ABEO|0|10114|15544|P
20180803|ABEV|681|537814|1518403|P
20180803|ABG|0|4652|6099|P
20180803|ABIL|0|500|500|P
20180803|ABIO|0|108752|160371|P
20180803|ABM|0|7889|16821|P
20180803|ABMD|0|16893|33035|P
20180803|ABR|0|39713|79347|P
20180803|ABT|1300|89382|144086|P
20180803|ABTX|0|320|520|P
20180803|ABUS|5017|31509|102147|P
20180803|ABX|10901|375517|569709|P
20180803|AC|0|700|1000|P
20180803|ACAD|0|32524|39372|P
20180803|ACBI|0|1700|4500|P
20180803|ACC|0|4362|20621|P
20180803|ACCO|0|10800|24787|P
20180803|ACER|0|4300|4500|P
20180803|ACET|0|3300|8260|P
20180803|ACGL|0|20733|47963|P
20180803|ACGLO|0|0|400|P
20180803|ACGLP|0|403|1035|P
20180803|ACH|0|2757|2757|P
20180803|ACHC|0|39434|44337|P
20180803|ACHN|0|25360|46680|P
20180803|ACHV|0|2303|5083|P
20180803|ACIA|0|90365|281890|P
20180803|ACIU|0|2600|5670|P
20180803|ACIW|0|19680|25480|P
20180803|ACLS|0|53610|94488|P
20180803|ACM|0|9325|12025|P
20180803|ACMR|0|12929|14929|P
20180803|ACN|0|45074|66834|P
20180803|ACOR|0|26109|56188|P
20180803|ACP|0|300|300|P
20180803|ACRE|0|602|1902|P
20180803|ACRS|551|13035|26236|P
20180803|ACRX|0|8400|14202|P
20180803|ACST|0|10077|14182|P
20180803|ACT|0|100|100|P
20180803|ACTG|0|100|500|P
20180803|ACV|0|3425|3525|P
20180803|ACWF|0|0|704|P
20180803|ACWI|5300|136869|193786|P
20180803|ACWV|0|464|1158|P
20180803|ACWX|0|3500|8850|P
20180803|ACXM|0|13259|49888|P
20180803|ADAP|0|16650|45902|P
20180803|ADBE|0|58394|94139|P
20180803|ADC|0|2300|3513|P
20180803|ADES|0|300|400|P
20180803|ADI|0|27366|43506|P
20180803|ADILW|0|0|2500|P
20180803|ADM|0|128680|258460|P
20180803|ADMA|0|7449|9104|P
20180803|ADMP|0|10441|56658|P
20180803|ADMS|0|109085|178807|P
20180803|ADNT|0|23446|49542|P
20180803|ADOM|0|142397|170008|P
20180803|ADP|0|51291|112560|P
20180803|ADRD|0|0|100|P
20180803|ADRO|0|15512|21012|P
20180803|ADS|0|6382|11331|P
20180803|ADSK|0|104945|129547|P
20180803|ADSW|0|9067|25645|P
20180803|ADT|0|31106|61906|P
20180803|ADTN|0|5442|7942|P
20180803|ADUS|0|1900|3963|P
20180803|ADVM|0|15100|21468|P
20180803|ADX|0|1187|2185|P
20180803|ADXS|0|10831|18831|P
20180803|AED|0|0|886|P
20180803|AEE|0|28064|56769|P
20180803|AEF|0|1109|7022|P
20180803|AEG|0|48207|66357|P
20180803|AEGN|0|4060|5545|P
20180803|AEHR|0|15000|24361|P
20180803|AEIS|0|18535|28135|P
20180803|AEL|0|4900|10968|P
20180803|AEM|800|26523|40121|P
20180803|AEMD|1200|2200|3067|P
20180803|AEO|0|93833|123834|P
20180803|AEP|0|28137|59810|P
20180803|AER|0|53946|70146|P
20180803|AERI|0|7910|20358|P
20180803|AES|0|215623|354968|P
20180803|AET|0|8075|23619|P
20180803|AETI|0|600|600|P
20180803|AEZS|0|7898|7998|P
20180803|AFB|0|100|600|P
20180803|AFC|0|0|100|P
20180803|AFG|1100|11921|14321|P
20180803|AFH|0|0|412|P
20180803|AFI|0|2760|5288|P
20180803|AFIN|0|2600|4000|P
20180803|AFL|0|42701|78645|P
20180803|AFMD|0|700|3700|P
20180803|AFSI|0|6935|8829|P
20180803|AFSI-C|0|100|100|P
20180803|AFSS|0|100|100|P
20180803|AFST|0|400|500|P
20180803|AFT|0|100|100|P
20180803|AG|500|55559|74168|P
20180803|AGCO|0|11824|24866|P
20180803|AGEN|0|31618|41743|P
20180803|AGFS|0|3200|4100|P
20180803|AGG|3512|149259|503386|P
20180803|AGGE|0|802|802|P
20180803|AGGP|0|0|694|P
20180803|AGGY|0|600|4200|P
20180803|AGI|10492|87510|127990|P
20180803|AGIO|0|18300|23700|P
20180803|AGLE|0|2300|4500|P
20180803|AGM|0|500|500|P
20180803|AGMH|0|0|400|P
20180803|AGN|0|24424|65350|P
20180803|AGNC|100|212697|348622|P
20180803|AGNCN|0|5004|5302|P
20180803|AGND|0|400|400|P
20180803|AGO|0|13771|26969|P
20180803|AGQ|4000|7399|14538|P
20180803|AGR|0|8735|15135|P
20180803|AGRO|0|3039|6539|P
20180803|AGRX|0|21158|48326|P
20180803|AGS|0|14461|19504|P
20180803|AGT|0|100|100|P
20180803|AGTC|0|4508|5710|P
20180803|AGX|0|1820|5140|P
20180803|AGYS|0|2400|5970|P
20180803|AGZ|0|0|574|P
20180803|AHH|0|2550|3650|P
20180803|AHL|0|33167|68875|P
20180803|AHL-C|0|0|1000|P
20180803|AHL-D|0|0|2500|P
20180803|AHT|729|18450|35961|P
20180803|AHT-D|0|100|100|P
20180803|AHT-F|0|3616|3616|P
20180803|AHT-I|0|400|400|P
20180803|AI|0|10145|11347|P
20180803|AIA|0|200|1910|P
20180803|AIEQ|0|2398|3987|P
20180803|AIF|0|300|400|P
20180803|AIG|362|550892|770219|P
20180803|AIG+|600|8948|30024|P
20180803|AIHS|1900|3006|3006|P
20180803|AIIQ|0|400|600|P
20180803|AIMC|0|2700|8100|P
20180803|AIMT|0|10501|20415|P
20180803|AIN|0|3400|4200|P
20180803|AINC|0|100|100|P
20180803|AINV|0|5852|12152|P
20180803|AIPT|1000|5700|5700|P
20180803|AIQ|0|1500|1500|P
20180803|AIR|0|2600|5386|P
20180803|AIRG|0|2502|3400|P
20180803|AIRI|0|336|336|P
20180803|AIRR|0|500|910|P
20180803|AIRT|0|400|500|P
20180803|AIT|0|600|2718|P
20180803|AIV|0|20393|48833|P
20180803|AIZ|0|13575|36151|P
20180803|AIZP|0|0|300|P
20180803|AJG|0|7790|12922|P
20180803|AJRD|0|7295|16365|P
20180803|AJX|0|400|1801|P
20180803|AJXA|0|100|100|P
20180803|AKAM|0|47839|67591|P
20180803|AKAO|0|31073|44451|P
20180803|AKBA|0|3999|18277|P
20180803|AKCA|0|13417|17917|P
20180803|AKER|0|30756|44371|P
20180803|AKG|2000|24027|31727|P
20180803|AKO.B|0|1445|1545|P
20180803|AKR|0|5359|7743|P
20180803|AKRX|0|41028|118550|P
20180803|AKS|0|384989|428686|P
20180803|AKTS|0|2080|2637|P
20180803|AKTX|0|0|300|P
20180803|AL|0|9213|11813|P
20180803|ALB|0|19561|33732|P
20180803|ALBO|0|600|700|P
20180803|ALCO|0|531|531|P
20180803|ALDR|0|15073|27294|P
20180803|ALDX|0|1700|2300|P
20180803|ALE|0|3045|6495|P
20180803|ALEX|0|19393|24604|P
20180803|ALG|0|1352|1652|P
20180803|ALGN|0|9596|15596|P
20180803|ALGRU|0|200|200|P
20180803|ALGT|0|11267|20979|P
20180803|ALIM|14584|16106|20072|P
20180803|ALK|0|50238|82590|P
20180803|ALKS|0|20164|27510|P
20180803|ALL|0|30854|114565|P
20180803|ALL-A|0|0|1000|P
20180803|ALL-E|0|100|500|P
20180803|ALL-F|0|0|800|P
20180803|ALL-G|0|0|2600|P
20180803|ALLE|0|8900|10651|P
20180803|ALLK|0|800|1900|P
20180803|ALLT|0|0|856|P
20180803|ALLY|200|87163|168929|P
20180803|ALLY-A|0|3132|3132|P
20180803|ALN|0|300|795|P
20180803|ALNA|0|900|1400|P
20180803|ALNY|0|23075|31984|P
20180803|ALO|100|2100|3100|P
20180803|ALOT|0|700|1630|P
20180803|ALQA|0|0|100|P
20180803|ALRM|0|6295|6695|P
20180803|ALRN|0|400|600|P
20180803|ALSK|0|0|500|P
20180803|ALSN|0|16828|31671|P
20180803|ALT|0|15253|17253|P
20180803|ALTR|0|5400|8100|P
20180803|ALV|48300|71132|84459|P
20180803|ALXN|0|62957|150798|P
20180803|AM|0|21148|32066|P
20180803|AMAG|0|34097|48464|P
20180803|AMAT|0|171137|370792|P
20180803|AMBA|0|14351|28640|P
20180803|AMBC|0|7069|10636|P
20180803|AMBO|0|200|200|P
20180803|AMBR|0|300|2200|P
20180803|AMC|4400|121002|163746|P
20180803|AMCX|0|45285|58797|P
20180803|AMD|0|2062803|3148899|P
20180803|AMDA|0|25597|45445|P
20180803|AME|0|20332|38921|P
20180803|AMED|0|9908|17786|P
20180803|AMEH|0|1000|1100|P
20180803|AMG|0|47296|96239|P
20180803|AMGN|100|110901|159675|P
20180803|AMGP|0|20460|23671|P
20180803|AMH|0|33954|78866|P
20180803|AMH-E|0|0|100|P
20180803|AMID|0|6773|17579|P
20180803|AMJ|136|147502|306844|P
20180803|AMKR|0|40686|50086|P
20180803|AMLP|168817|2147735|2808034|P
20180803|AMMA|6045|6045|6045|P
20180803|AMN|23027|44186|77775|P
20180803|AMOT|0|200|600|P
20180803|AMOV|0|300|300|P
20180803|AMP|100|23413|43700|P
20180803|AMPE|8247|76555|97607|P
20180803|AMPH|0|3866|4166|P
20180803|AMR|0|15170|27060|P
20180803|AMRC|0|3800|7100|P
20180803|AMRH|0|767|867|P
20180803|AMRK|0|500|900|P
20180803|AMRN|0|64007|132004|P
20180803|AMRS|0|13805|22259|P
20180803|AMRWW|0|300|300|P
20180803|AMRX|0|9100|16017|P
20180803|AMSC|0|3994|7127|P
20180803|AMSF|0|1653|3192|P
20180803|AMSWA|0|800|1800|P
20180803|AMT|0|48285|85545|P
20180803|AMTD|0|26764|62336|P
20180803|AMTX|0|0|2546|P
20180803|AMU|0|1153|16080|P
20180803|AMWD|0|3911|6711|P
20180803|AMX|0|31484|44876|P
20180803|AMZA|2274|73736|107216|P
20180803|AMZN|0|69579|112205|P
20180803|AN|0|15313|29191|P
20180803|ANAB|0|9756|14482|P
20180803|ANAT|0|100|100|P
20180803|ANCB|0|0|200|P
20180803|ANCX|0|500|700|P
20180803|ANDE|0|3129|3329|P
20180803|ANDV|0|59831|167687|P
20180803|ANDX|0|9511|18011|P
20180803|ANET|0|47706|65435|P
20180803|ANF|0|76967|105757|P
20180803|ANFI|0|3980|5080|P
20180803|ANGI|0|88968|107466|P
20180803|ANGL|5147|9214|20206|P
20180803|ANGO|0|2900|4150|P
20180803|ANH|0|25320|51245|P
20180803|ANH-C|0|0|200|P
20180803|ANIK|0|4200|22325|P
20180803|ANIP|0|3503|5561|P
20180803|ANSS|0|13169|18369|P
20180803|ANTM|0|23679|35378|P
20180803|ANW|200|151051|200177|P
20180803|ANY|0|5518|6655|P
20180803|AOA|54|1986|7832|P
20180803|AOBC|0|21772|53831|P
20180803|AOD|0|11514|14114|P
20180803|AOI|0|1100|1800|P
20180803|AOK|0|604|1124|P
20180803|AOM|0|2332|4288|P
20180803|AON|0|20447|38471|P
20180803|AOR|1|1683|7434|P
20180803|AOS|0|18247|37493|P
20180803|AOSL|0|1790|4090|P
20180803|AP|0|0|100|P
20180803|APA|0|138738|187959|P
20180803|APAM|0|8207|11350|P
20180803|APC|0|85068|148198|P
20180803|APD|0|9963|35970|P
20180803|APDN|0|200|200|P
20180803|APEI|0|562|1642|P
20180803|APEN|0|1078|1178|P
20180803|APH|0|20355|46244|P
20180803|APHB|0|1720|2163|P
20180803|APLE|0|24265|37165|P
20180803|APLS|0|3967|10973|P
20180803|APO|0|26677|65693|P
20180803|APO-B|0|400|400|P
20180803|APOG|0|7100|9700|P
20180803|APOP|0|0|200|P
20180803|APPF|0|9249|11049|P
20180803|APPN|5300|50699|71919|P
20180803|APPS|0|30433|45956|P
20180803|APRI|0|7789|7989|P
20180803|APRN|100678|170978|369848|P
20180803|APT|0|2000|3400|P
20180803|APTI|700|16770|37830|P
20180803|APTO|900|10800|13900|P
20180803|APTS|0|2100|7779|P
20180803|APTV|0|50146|67246|P
20180803|APTX|0|400|900|P
20180803|APU|0|2740|4540|P
20180803|APVO|0|1000|4500|P
20180803|APY|0|6358|11558|P
20180803|AQ|2424|16683|21764|P
20180803|AQB|0|0|200|P
20180803|AQMS|0|5498|7598|P
20180803|AQN|0|894|5895|P
20180803|AQST|0|0|1600|P
20180803|AQUA|0|4830|6030|P
20180803|AQXP|0|3566|8866|P
20180803|AR|100|138306|157156|P
20180803|ARA|0|2418|2518|P
20180803|ARAY|0|3777|4077|P
20180803|ARC|0|17770|39030|P
20180803|ARCB|0|13526|24681|P
20180803|ARCC|0|21247|65138|P
20180803|ARCH|0|7024|13834|P
20180803|ARCI|0|0|100|P
20180803|ARCO|0|2224|14524|P
20180803|ARCT|0|1000|1200|P
20180803|ARD|0|900|3000|P
20180803|ARDC|0|630|1130|P
20180803|ARDX|0|5259|5459|P
20180803|ARE|0|10697|16097|P
20180803|ARES|0|1518|11092|P
20180803|AREX|0|2844|8184|P
20180803|ARGO|0|1100|1800|P
20180803|ARGT|500|9150|14027|P
20180803|ARGX|0|5239|19974|P
20180803|ARI|0|24695|36555|P
20180803|ARII|0|1260|1660|P
20180803|ARKG|200|6010|9350|P
20180803|ARKK|137|8544|28720|P
20180803|ARKQ|2|14796|31378|P
20180803|ARKW|5|2326|10333|P
20180803|ARLO|1640|506992|1116035|P
20180803|ARLP|362|13487|41895|P
20180803|ARLZ|400|12367|15655|P
20180803|ARMK|0|121093|184014|P
20180803|ARNA|0|12977|22985|P
20180803|ARNC|0|49526|79197|P
20180803|AROC|0|7700|18242|P
20180803|AROW|0|600|600|P
20180803|ARPO|0|100|200|P
20180803|ARQL|0|21559|44605|P
20180803|ARR|0|29828|32528|P
20180803|ARRS|11078|72957|148208|P
20180803|ARRY|0|41328|68856|P
20180803|ARTX|0|100|3335|P
20180803|ARW|0|13994|22593|P
20180803|ARWR|0|55194|57568|P
20180803|ASA|0|100|400|P
20180803|ASB|0|20151|36380|P
20180803|ASB+|0|0|1200|P
20180803|ASC|0|1900|2000|P
20180803|ASCMA|0|8104|8804|P
20180803|ASFI|0|0|100|P
20180803|ASGN|0|6976|9408|P
20180803|ASH|0|6640|15440|P
20180803|ASHR|0|163411|270873|P
20180803|ASHS|0|350|630|P
20180803|ASHX|0|300|2400|P
20180803|ASIX|0|10785|18132|P
20180803|ASM|0|2879|13379|P
20180803|ASMB|0|11079|19387|P
20180803|ASML|400|10048|13041|P
20180803|ASNA|0|75725|109035|P
20180803|ASND|0|400|700|P
20180803|ASNS|0|1850|2856|P
20180803|ASPN|503|2503|30478|P
20180803|ASPS|100|978|2393|P
20180803|ASPU|0|2500|2600|P
20180803|ASR|0|200|600|P
20180803|ASRV|0|0|2524|P
20180803|AST|0|0|800|P
20180803|ASTC|0|3262|3262|P
20180803|ASTE|0|13210|15410|P
20180803|ASUR|0|7760|10460|P
20180803|ASV|0|100|300|P
20180803|ASX|0|3400|6657|P
20180803|ASYS|0|4395|6295|P
20180803|AT|0|300|1442|P
20180803|ATAC|0|0|400|P
20180803|ATACR|0|25000|25000|P
20180803|ATAX|0|400|4830|P
20180803|ATEC|0|27749|33032|P
20180803|ATEN|0|1434|6382|P
20180803|ATGE|0|6600|7793|P
20180803|ATH|0|22280|53809|P
20180803|ATHM|0|30143|61747|P
20180803|ATHN|0|15292|26043|P
20180803|ATHX|0|11987|18126|P
20180803|ATI|0|18373|47282|P
20180803|ATIS|0|0|615|P
20180803|ATKR|0|2933|8579|P
20180803|ATLC|6815|6815|7383|P
20180803|ATLO|0|100|100|P
20180803|ATMP|0|1064|2705|P
20180803|ATNI|0|1000|1200|P
20180803|ATNM|0|22534|53765|P
20180803|ATNX|0|14732|22836|P
20180803|ATO|0|2700|4400|P
20180803|ATOM|0|100|450|P
20180803|ATOS|0|11315|11415|P
20180803|ATR|0|17181|21574|P
20180803|ATRA|0|5000|8755|P
20180803|ATRC|0|5200|17946|P
20180803|ATRI|0|100|600|P
20180803|ATRO|0|9477|18119|P
20180803|ATRS|0|15858|22353|P
20180803|ATSG|0|7676|16476|P
20180803|ATTO|0|2306|12970|P
20180803|ATTU|0|15531|22231|P
20180803|ATU|0|8400|11905|P
20180803|ATUS|0|224016|510242|P
20180803|ATV|0|700|700|P
20180803|ATVI|0|581145|852996|P
20180803|AU|0|51297|71155|P
20180803|AUDC|0|8000|12961|P
20180803|AUG|0|2030|6630|P
20180803|AUGR|0|0|1200|P
20180803|AUMN|0|2985|4540|P
20180803|AUO|0|14576|31517|P
20180803|AUPH|100|25088|28008|P
20180803|AUTL|0|400|600|P
20180803|AUTO|0|7118|80973|P
20180803|AUY|2500|363247|826406|P
20180803|AVA|0|9647|21641|P
20180803|AVAL|0|2587|5500|P
20180803|AVAV|0|5076|7906|P
20180803|AVB|0|16269|29677|P
20180803|AVD|0|1100|1700|P
20180803|AVDL|0|600|8482|P
20180803|AVEO|0|50367|71767|P
20180803|AVGO|0|44741|95825|P
20180803|AVGR|24624|54054|71592|P
20180803|AVH|0|200|2904|P
20180803|AVHI|0|2380|2580|P
20180803|AVID|0|3500|5300|P
20180803|AVK|0|100|500|P
20180803|AVLR|0|2813|5057|P
20180803|AVNS|0|17748|27430|P
20180803|AVP|5259|69208|316888|P
20180803|AVRO|0|350|1784|P
20180803|AVT|0|8339|20302|P
20180803|AVX|0|2600|9023|P
20180803|AVXL|0|2400|4935|P
20180803|AVY|0|3800|8200|P
20180803|AVYA|0|10394|17904|P
20180803|AWF|0|1861|2831|P
20180803|AWI|0|10994|26981|P
20180803|AWK|0|8052|12352|P
20180803|AWP|0|300|1289|P
20180803|AWR|0|4074|6526|P
20180803|AWRE|0|0|500|P
20180803|AWSM|0|6068|10593|P
20180803|AWX|2396|90608|117590|P
20180803|AXAS|0|47452|114064|P
20180803|AXDX|0|5454|7654|P
20180803|AXE|0|2200|7821|P
20180803|AXGN|14154|38894|74897|P
20180803|AXJL|0|100|100|P
20180803|AXL|0|72605|139554|P
20180803|AXON|0|37844|74263|P
20180803|AXP|0|37569|76408|P
20180803|AXS|0|5701|18676|P
20180803|AXSM|0|0|200|P
20180803|AXTA|0|33531|94897|P
20180803|AXTI|200|12300|23700|P
20180803|AXU|200|3700|10050|P
20180803|AY|0|3300|9410|P
20180803|AYI|0|15290|32120|P
20180803|AYR|0|1818|4890|P
20180803|AYTU|0|63805|131936|P
20180803|AYX|0|20255|29413|P
20180803|AZN|0|265995|287407|P
20180803|AZO|0|6134|8686|P
20180803|AZPN|0|7416|17152|P
20180803|AZRE|0|0|400|P
20180803|AZRX|0|1186|1386|P
20180803|AZUL|0|13836|25649|P
20180803|AZZ|0|2283|4261|P
20180803|B|0|7038|9980|P
20180803|BA|200|99711|253036|P
20180803|BAB|0|2289|6173|P
20180803|BABA|0|533233|913651|P
20180803|BABY|0|7734|10821|P
20180803|BAC|1300|1988273|3185304|P
20180803|BAC+A|0|0|100|P
20180803|BAC+B|47240|48440|84313|P
20180803|BAC-A|0|0|256|P
20180803|BAC-B|0|2546|8046|P
20180803|BAC-C|0|5429|6129|P
20180803|BAC-D*|0|0|500|P
20180803|BAC-K|0|5500|36778|P
20180803|BAC-Y|0|0|300|P
20180803|BAF|0|716|716|P
20180803|BAH|0|17586|24586|P
20180803|BAK|0|15271|23708|P
20180803|BALB|0|400|400|P
20180803|BAM|300|14050|27738|P
20180803|BANC|0|5600|7200|P
20180803|BAND|0|300|400|P
20180803|BANF|0|100|800|P
20180803|BANR|0|3000|4566|P
20180803|BAP|0|9504|16904|P
20180803|BAR|0|624|1624|P
20180803|BAS|1200|10413|59468|P
20180803|BATRA|0|0|300|P
20180803|BATRK|0|4300|13523|P
20180803|BATT|0|100|250|P
20180803|BAX|0|39081|89901|P
20180803|BB|16100|169033|261900|P
20180803|BBBY|0|92387|146523|P
20180803|BBC|0|300|507|P
20180803|BBD|699|609375|1090095|P
20180803|BBDC|0|6700|11950|P
20180803|BBEU|0|0|5610|P
20180803|BBGI|0|19250|24762|P
20180803|BBH|0|100|700|P
20180803|BBJP|0|11600|22700|P
20180803|BBK|0|0|100|P
20180803|BBL|1634|74936|102154|P
20180803|BBN|0|824|1016|P
20180803|BBOX|0|30528|31528|P
20180803|BBP|0|0|400|P
20180803|BBSI|0|400|600|P
20180803|BBT|0|105563|147348|P
20180803|BBU|0|1000|2000|P
20180803|BBVA|0|42201|86921|P
20180803|BBW|0|1190|1390|P
20180803|BBX|0|5581|22631|P
20180803|BBY|300|44848|79576|P
20180803|BC|0|7767|16050|P
20180803|BCBP|0|0|100|P
20180803|BCC|0|24076|35296|P
20180803|BCD|0|300|300|P
20180803|BCE|1700|25882|43493|P
20180803|BCEI|0|9268|15037|P
20180803|BCH|0|600|1100|P
20180803|BCI|0|1690|3058|P
20180803|BCLI|0|1735|2135|P
20180803|BCM|0|122|3318|P
20180803|BCML|0|3228|3928|P
20180803|BCO|0|6400|10697|P
20180803|BCOR|0|24183|56375|P
20180803|BCOV|900|17017|28466|P
20180803|BCPC|0|6369|7069|P
20180803|BCRX|0|38476|91180|P
20180803|BCS|0|85321|94651|P
20180803|BCV|0|0|1300|P
20180803|BCX|0|959|4079|P
20180803|BDC|0|9989|19636|P
20180803|BDC-B|0|500|500|P
20180803|BDCL|0|6554|20185|P
20180803|BDCS|0|517|517|P
20180803|BDCZ|0|0|100|P
20180803|BDD|0|100|100|P
20180803|BDGE|0|300|300|P
20180803|BDJ|0|8214|11722|P
20180803|BDN|0|19894|37695|P
20180803|BDR|4440|4740|4740|P
20180803|BDSI|0|11044|21436|P
20180803|BDX|0|31009|52766|P
20180803|BDXA|0|200|13021|P
20180803|BE|0|7502|16934|P
20180803|BEAT|0|9869|23085|P
20180803|BECN|0|25936|33715|P
20180803|BEDU|0|11299|15599|P
20180803|BEL|0|5100|8831|P
20180803|BELFA|0|100|100|P
20180803|BELFB|0|200|400|P
20180803|BEMO|0|400|400|P
20180803|BEN|100|80669|107383|P
20180803|BEP|200|1400|1600|P
20180803|BERY|0|87210|183188|P
20180803|BF.A|0|100|400|P
20180803|BF.B|0|24973|33087|P
20180803|BFAM|0|8890|21569|P
20180803|BFIN|0|300|600|P
20180803|BFK|0|13200|15659|P
20180803|BFOR|0|0|100|P
20180803|BFR|0|3100|8087|P
20180803|BFS|0|400|400|P
20180803|BFST|0|300|500|P
20180803|BFY|0|185|185|P
20180803|BFZ|0|0|400|P
20180803|BG|0|29928|51648|P
20180803|BGB|0|700|1700|P
20180803|BGCP|0|66736|140831|P
20180803|BGFV|0|5131|7569|P
20180803|BGG|0|3600|4900|P
20180803|BGH|0|200|600|P
20180803|BGI|0|800|1799|P
20180803|BGIO|0|0|718|P
20180803|BGNE|0|10117|13517|P
20180803|BGR|0|1000|1100|P
20180803|BGS|0|51284|68572|P
20180803|BGSF|0|3413|5897|P
20180803|BGT|0|2765|4945|P
20180803|BGX|0|100|500|P
20180803|BGY|0|8800|16600|P
20180803|BH|0|154|204|P
20180803|BH.A|0|0|30|P
20180803|BHB|0|745|1445|P
20180803|BHBK|0|500|1800|P
20180803|BHC|800|101739|200383|P
20180803|BHE|0|4300|8627|P
20180803|BHF|0|19520|26837|P
20180803|BHGE|0|60568|76334|P
20180803|BHK|0|300|300|P
20180803|BHLB|0|3714|4840|P
20180803|BHP|0|163955|228858|P
20180803|BHR|0|2069|3109|P
20180803|BHTG|0|0|100|P
20180803|BHVN|0|5300|8718|P
20180803|BIB|0|800|4957|P
20180803|BID|0|9607|14909|P
20180803|BIDU|0|95053|247727|P
20180803|BIF|0|800|800|P
20180803|BIG|0|36032|106629|P
20180803|BIIB|0|13013|31537|P
20180803|BIKR|0|0|625|P
20180803|BIL|1214|5830|46919|P
20180803|BILI|1200|208713|281057|P
20180803|BIO|0|400|900|P
20180803|BIOC|0|1849|3285|P
20180803|BIOS|0|20966|25738|P
20180803|BIP|0|6792|11754|P
20180803|BIS|0|0|300|P
20180803|BIT|0|0|1100|P
20180803|BITA|0|5681|14428|P
20180803|BIV|5121|12897|32682|P
20180803|BIZD|0|5968|7731|P
20180803|BJ|0|4772|13650|P
20180803|BJK|0|1000|2381|P
20180803|BJO|0|1600|3000|P
20180803|BJRI|0|9391|22912|P
20180803|BK|100|99422|234890|P
20180803|BKCC|0|873|9894|P
20180803|BKD|0|51213|66552|P
20180803|BKE|0|8626|10851|P
20180803|BKEP|0|5397|5397|P
20180803|BKF|0|200|7167|P
20180803|BKH|0|15495|18441|P
20180803|BKHU|0|100|200|P
20180803|BKI|0|10100|14658|P
20180803|BKLN|1112|107681|2289666|P
20180803|BKN|0|2000|10000|P
20180803|BKNG|0|3225|4525|P
20180803|BKS|0|28305|34545|P
20180803|BKT|5000|5200|16670|P
20180803|BKU|0|12363|22423|P
20180803|BL|0|40643|68723|P
20180803|BLBD|0|2000|3000|P
20180803|BLCM|0|13096|30649|P
20180803|BLD|0|5713|13313|P
20180803|BLDP|4100|30206|36498|P
20180803|BLDR|0|6918|23154|P
20180803|BLE|0|2145|4903|P
20180803|BLFS|0|4114|8394|P
20180803|BLIN|0|7848|7948|P
20180803|BLK|0|8617|19145|P
20180803|BLKB|0|28500|36547|P
20180803|BLL|0|158449|186398|P
20180803|BLMN|0|30799|102996|P
20180803|BLMT|0|0|400|P
20180803|BLNK|0|40948|44198|P
20180803|BLOK|0|1821|5233|P
20180803|BLPH|0|12431|19050|P
20180803|BLRX|0|1800|2300|P
20180803|BLUE|0|18608|29006|P
20180803|BLV|282|5044|5711|P
20180803|BLW|0|700|1300|P
20180803|BLX|0|1200|1500|P
20180803|BMA|0|5250|15724|P
20180803|BMCH|0|7164|21902|P
20180803|BME|0|0|600|P
20180803|BMI|0|1397|3535|P
20180803|BML-H|0|0|1600|P
20180803|BML-I*|0|0|1200|P
20180803|BMO|200|9345|11348|P
20180803|BMRN|0|41602|67973|P
20180803|BMS|0|193502|420759|P
20180803|BMTC|0|6708|7708|P
20180803|BMY|300|68905|160502|P
20180803|BNCL|0|1400|2900|P
20180803|BND|0|74451|182642|P
20180803|BNDX|0|42171|42771|P
20180803|BNED|0|3494|6417|P
20180803|BNFT|0|39159|50041|P
20180803|BNO|1150|29863|49451|P
20180803|BNS|1000|33251|36351|P
20180803|BNSO|0|0|151|P
20180803|BNY|0|0|800|P
20180803|BOCH|0|100|1400|P
20180803|BOE|0|1100|1600|P
20180803|BOFI|0|94922|115315|P
20180803|BOH|0|11100|19900|P
20180803|BOIL|0|2317|31317|P
20180803|BOJA|0|17840|32016|P
20180803|BOKF|0|2762|3662|P
20180803|BOKFL|0|0|400|P
20180803|BOLD|0|12248|16745|P
20180803|BOMN|0|800|800|P
20180803|BOND|0|190|1459|P
20180803|BOOM|0|12564|18506|P
20180803|BOON|0|0|100|P
20180803|BOOT|0|9970|15570|P
20180803|BOSC|0|0|100|P
20180803|BOTZ|0|11123|22859|P
20180803|BOX|0|65138|94943|P
20180803|BP|0|68321|184723|P
20180803|BPFH|0|13933|17513|P
20180803|BPI|0|21985|31641|P
20180803|BPL|0|57052|80338|P
20180803|BPMC|0|11725|21495|P
20180803|BPMP|0|1300|2689|P
20180803|BPMX|0|82300|110671|P
20180803|BPOP|0|9245|22599|P
20180803|BPOPN|0|100|100|P
20180803|BPT|0|700|1070|P
20180803|BPTH|0|0|100|P
20180803|BPY|400|10990|19415|P
20180803|BR|0|4700|14336|P
20180803|BRC|0|3466|5940|P
20180803|BREW|0|3855|10407|P
20180803|BRF|0|870|1067|P
20180803|BRFS|6000|79751|155297|P
20180803|BRG|0|1186|3125|P
20180803|BRK.B|0|33471|84085|P
20180803|BRKL|0|19943|20543|P
20180803|BRKR|0|42627|73738|P
20180803|BRKS|0|22768|35289|P
20180803|BRN|0|0|300|P
20180803|BRO|0|6200|10100|P
20180803|BRPAR|0|200|200|P
20180803|BRS|1000|44043|76276|P
20180803|BRSS|0|21746|27391|P
20180803|BRT|0|700|2200|P
20180803|BRX|200|18203|52162|P
20180803|BRY|0|4575|17350|P
20180803|BRZU|9979|200147|465441|P
20180803|BSA|0|0|100|P
20180803|BSAC|0|19622|26122|P
20180803|BSBR|200|43856|54359|P
20180803|BSCI|0|3950|14047|P
20180803|BSCJ|0|3602|4897|P
20180803|BSCK|1|12460|13948|P
20180803|BSCL|0|5126|5806|P
20180803|BSCM|50|5976|6533|P
20180803|BSCN|0|1600|11004|P
20180803|BSCO|0|3159|3830|P
20180803|BSCP|1|1|133|P
20180803|BSCQ|0|0|120|P
20180803|BSE|0|0|300|P
20180803|BSET|0|500|800|P
20180803|BSIG|0|3800|15892|P
20180803|BSJI|0|3917|8303|P
20180803|BSJJ|166|5791|10506|P
20180803|BSJK|1401|6634|13680|P
20180803|BSJL|0|1536|2454|P
20180803|BSJM|0|6975|6995|P
20180803|BSJN|0|0|300|P
20180803|BSJO|0|200|1200|P
20180803|BSJP|0|0|1277|P
20180803|BSM|0|27152|28352|P
20180803|BSMX|2100|23240|69592|P
20180803|BSPM|0|1410|1410|P
20180803|BSRR|0|200|400|P
20180803|BST|0|200|200|P
20180803|BSTC|0|300|1200|P
20180803|BSTI|0|19021|31870|P
20180803|BSV|8109|141979|162554|P
20180803|BSX|300|72773|165803|P
20180803|BT|0|21644|29124|P
20180803|BTA|0|0|784|P
20180803|BTAI|0|100|500|P
20180803|BTE|2200|56603|73203|P
20180803|BTG|35449|134614|172614|P
20180803|BTI|0|25334|55845|P
20180803|BTO|0|0|100|P
20180803|BTT|0|2200|4080|P
20180803|BTU|0|17480|28552|P
20180803|BTX|0|31885|42308|P
20180803|BTZ|0|1600|2175|P
20180803|BUD|2100|18944|47768|P
20180803|BUI|0|0|100|P
20180803|BURG|0|2400|2550|P
20180803|BURL|0|12994|29401|P
20180803|BUSE|0|10300|36431|P
20180803|BV|0|2300|7500|P
20180803|BVN|0|16937|28854|P
20180803|BVSN|0|0|700|P
20180803|BVX|0|10200|14800|P
20180803|BW|0|35164|52141|P
20180803|BWA|300|20198|58039|P
20180803|BWB|0|800|1600|P
20180803|BWEN|0|180|180|P
20180803|BWFG|0|100|100|P
20180803|BWG|0|0|500|P
20180803|BWX|0|20013|38323|P
20180803|BWXT|0|9195|17995|P
20180803|BWZ|0|200|200|P
20180803|BX|0|21038|74570|P
20180803|BXC|0|1900|3200|P
20180803|BXE|3700|11300|19839|P
20180803|BXG|3100|6543|11961|P
20180803|BXMT|0|21262|45779|P
20180803|BXMX|0|0|300|P
20180803|BXP|0|25779|37179|P
20180803|BXS|500|27933|33712|P
20180803|BY|0|6274|6974|P
20180803|BYD|0|36109|46734|P
20180803|BYFC|0|1000|1000|P
20180803|BYLD|0|5358|5358|P
20180803|BYSI|0|300|300|P
20180803|BZH|0|14476|19976|P
20180803|BZM|0|100|100|P
20180803|BZQ|0|2208|9852|P
20180803|BZUN|0|63399|110093|P
20180803|C|300|522240|877134|P
20180803|C-J|0|500|500|P
20180803|C-K|0|212|212|P
20180803|C-L|0|0|500|P
20180803|C-S|0|2100|6200|P
20180803|CA|0|35929|91074|P
20180803|CAAP|0|1800|3600|P
20180803|CAAS|100|586|586|P
20180803|CABO|0|200|300|P
20180803|CACC|0|5486|11070|P
20180803|CACG|0|500|500|P
20180803|CACI|0|2700|4365|P
20180803|CADC|0|200|200|P
20180803|CADE|0|15836|25871|P
20180803|CAE|0|1072|3379|P
20180803|CAF|0|5801|9844|P
20180803|CAG|0|136471|221917|P
20180803|CAH|100|99238|254830|P
20180803|CAI|0|5510|8744|P
20180803|CAI-A|0|0|300|P
20180803|CAJ|0|2800|7199|P
20180803|CAKE|0|49812|65300|P
20180803|CAL|0|3500|5506|P
20180803|CALA|0|7937|14014|P
20180803|CALF|0|0|790|P
20180803|CALL|0|599|2099|P
20180803|CALM|0|14540|23752|P
20180803|CALX|0|6272|8972|P
20180803|CAMP|0|4825|7224|P
20180803|CAMT|0|1750|7362|P
20180803|CANE|200|17882|33181|P
20180803|CANF|0|200|200|P
20180803|CANG|0|1600|1800|P
20180803|CAPL|0|1100|1520|P
20180803|CAPR|0|3050|3050|P
20180803|CAR|0|37240|47756|P
20180803|CARA|0|12420|18032|P
20180803|CARB|0|31405|51112|P
20180803|CARG|400|14383|31995|P
20180803|CARO|0|3701|4101|P
20180803|CARS|0|10619|19313|P
20180803|CARV|0|300|500|P
20180803|CASA|100|9650|20250|P
20180803|CASH|0|4195|4395|P
20180803|CASI|0|30497|44047|P
20180803|CASM|0|5037|8362|P
20180803|CASS|0|700|700|P
20180803|CASY|0|6378|17641|P
20180803|CAT|100|75044|189773|P
20180803|CATB|0|47448|102923|P
20180803|CATC|0|400|1100|P
20180803|CATH|0|291|291|P
20180803|CATM|0|79457|130624|P
20180803|CATO|0|6500|14186|P
20180803|CATS|0|600|800|P
20180803|CATY|0|38614|41848|P
20180803|CAW|0|300|300|P
20180803|CB|100|39325|47825|P
20180803|CBA|0|0|1907|P
20180803|CBAK|2700|2700|2700|P
20180803|CBAY|0|20270|25020|P
20180803|CBB|0|8000|13985|P
20180803|CBB-B|0|0|100|P
20180803|CBD|396|10777|29671|P
20180803|CBH|0|0|1000|P
20180803|CBIO|0|26467|30810|P
20180803|CBK|0|100|400|P
20180803|CBL|38766|124203|205247|P
20180803|CBL-D|0|0|2149|P
20180803|CBL-E|0|700|900|P
20180803|CBLK|0|14189|17639|P
20180803|CBM|0|10711|12909|P
20180803|CBMG|0|1650|2250|P
20180803|CBND|0|100|100|P
20180803|CBOE|0|39844|74436|P
20180803|CBPO|0|2498|6098|P
20180803|CBPX|0|4675|20516|P
20180803|CBRE|0|28074|39389|P
20180803|CBRL|0|8846|10748|P
20180803|CBS|200|254259|430282|P
20180803|CBS.A|0|0|100|P
20180803|CBSH|0|7360|13063|P
20180803|CBT|0|7603|14503|P
20180803|CBTX|0|3300|4100|P
20180803|CBU|0|3000|5587|P
20180803|CBZ|0|917|5778|P
20180803|CC|0|174220|372054|P
20180803|CCA|0|200|600|P
20180803|CCB|0|100|100|P
20180803|CCBG|0|200|1262|P
20180803|CCCL|0|100|100|P
20180803|CCD|0|100|500|P
20180803|CCE|800|14030|46094|P
20180803|CCF|0|300|300|P
20180803|CCI|0|39965|56067|P
20180803|CCI-A|0|0|130|P
20180803|CCIH|0|42631|116129|P
20180803|CCJ|900|51012|88331|P
20180803|CCK|0|39360|57906|P
20180803|CCL|0|66832|109990|P
20180803|CCLP|0|1700|7858|P
20180803|CCMP|0|2300|4900|P
20180803|CCNE|0|100|100|P
20180803|CCO|0|1113|2013|P
20180803|CCOI|1600|3000|3500|P
20180803|CCR|0|6182|8439|P
20180803|CCRC|0|2020|2220|P
20180803|CCRN|3369|19167|26948|P
20180803|CCS|0|19696|24608|P
20180803|CCT|0|3007|9576|P
20180803|CCU|0|2000|11901|P
20180803|CCXI|0|4535|7235|P
20180803|CDAY|0|4492|6192|P
20180803|CDC|0|442|442|P
20180803|CDE|0|132354|174489|P
20180803|CDEV|400|84078|191686|P
20180803|CDK|0|5902|19352|P
20180803|CDL|0|1000|1000|P
20180803|CDLX|0|1800|2200|P
20180803|CDMO|0|20498|40621|P
20180803|CDNA|0|3398|7798|P
20180803|CDNS|0|25828|37473|P
20180803|CDOR|0|1800|5000|P
20180803|CDR|0|4633|7833|P
20180803|CDTX|0|2510|2710|P
20180803|CDW|0|14685|49972|P
20180803|CDXC|0|7174|8374|P
20180803|CDXS|0|15262|27816|P
20180803|CDZI|0|1500|2300|P
20180803|CE|0|13923|32145|P
20180803|CEA|0|5476|13310|P
20180803|CECE|0|1400|1800|P
20180803|CECO|200|2746|16511|P
20180803|CEE|0|0|100|P
20180803|CEF|2433|33951|67160|P
20180803|CEFL|0|37657|41092|P
20180803|CEFS|0|0|100|P
20180803|CEI|191877|290378|1373871|P
20180803|CEIX|0|12143|26790|P
20180803|CELC|0|0|200|P
20180803|CELG|100|45159|165042|P
20180803|CELGZ|0|18590|20091|P
20180803|CELH|0|400|1500|P
20180803|CELP|0|441|1541|P
20180803|CEM|0|400|740|P
20180803|CEMB|0|500|500|P
20180803|CEMI|0|100|100|P
20180803|CEN|0|4251|7267|P
20180803|CENT|0|3900|9800|P
20180803|CENTA|0|8600|14800|P
20180803|CENX|0|104273|146414|P
20180803|CEO|0|1609|1709|P
20180803|CEPU|0|5800|9400|P
20180803|CEQP|0|2160|4959|P
20180803|CERC|0|600|700|P
20180803|CERN|0|147375|195958|P
20180803|CERS|0|88559|174460|P
20180803|CET|0|446|846|P
20180803|CETV|0|2300|3467|P
20180803|CETX|0|1984|1984|P
20180803|CETXP|0|333|333|P
20180803|CEV|0|0|1888|P
20180803|CEVA|0|3242|5866|P
20180803|CEW|0|1000|1000|P
20180803|CEY|0|0|100|P
20180803|CF|0|66444|124963|P
20180803|CFA|0|1400|1400|P
20180803|CFBK|0|14012|14212|P
20180803|CFFI|0|0|200|P
20180803|CFFN|0|21491|24924|P
20180803|CFG|0|79382|178805|P
20180803|CFMS|100|5098|10298|P
20180803|CFO|0|415|1278|P
20180803|CFR|0|19380|22177|P
20180803|CFRX|0|3291|9271|P
20180803|CFX|0|44786|54586|P
20180803|CG|0|9540|16229|P
20180803|CGA|0|0|300|P
20180803|CGBD|0|2983|5083|P
20180803|CGC|2953|29449|35169|P
20180803|CGEN|0|1200|6644|P
20180803|CGG|0|838|1538|P
20180803|CGNX|0|47161|62098|P
20180803|CGO|0|300|800|P
20180803|CGW|0|2900|3859|P
20180803|CHA|0|2200|3762|P
20180803|CHAD|0|600|3149|P
20180803|CHAP|0|117|117|P
20180803|CHAU|10|25978|32184|P
20180803|CHCI|0|1700|1900|P
20180803|CHCO|0|1879|1979|P
20180803|CHCT|0|1200|2200|P
20180803|CHD|0|45598|76445|P
20180803|CHDN|0|1810|4994|P
20180803|CHE|0|5215|6415|P
20180803|CHEF|0|3207|9105|P
20180803|CHEK|0|3500|5090|P
20180803|CHFC|0|10691|13591|P
20180803|CHFN|0|4900|21677|P
20180803|CHFS|0|750|850|P
20180803|CHGG|500|15851|24702|P
20180803|CHH|0|6763|8463|P
20180803|CHI|0|2585|5185|P
20180803|CHIE|0|0|300|P
20180803|CHIQ|300|18507|83631|P
20180803|CHIX|0|125|6004|P
20180803|CHK|0|1004711|1306727|P
20180803|CHKE|0|3084|6284|P
20180803|CHKP|0|27623|46873|P
20180803|CHL|0|17675|25203|P
20180803|CHMA|1926|1926|1926|P
20180803|CHMI|0|400|1100|P
20180803|CHN|0|200|200|P
20180803|CHNR|0|210|210|P
20180803|CHRA|0|100|600|P
20180803|CHRS|0|6800|16512|P
20180803|CHRW|0|35488|56415|P
20180803|CHS|0|184431|225686|P
20180803|CHSCL|0|100|4600|P
20180803|CHSCM|0|0|872|P
20180803|CHSCN|0|200|2979|P
20180803|CHSCO|0|700|700|P
20180803|CHSP|0|3897|6290|P
20180803|CHT|0|5283|10501|P
20180803|CHTR|0|37899|58076|P
20180803|CHU|0|5310|16930|P
20180803|CHUY|0|2979|3679|P
20180803|CHW|0|1100|1200|P
20180803|CHY|0|6097|8779|P
20180803|CI|100|52899|98452|P
20180803|CIA|0|5326|12184|P
20180803|CIB|0|6500|8600|P
20180803|CIBR|0|1024|4974|P
20180803|CIDM|0|0|100|P
20180803|CIEN|0|30373|42433|P
20180803|CIF|0|200|2100|P
20180803|CIFS|0|0|100|P
20180803|CIG|836|196846|248403|P
20180803|CIGI|200|900|2300|P
20180803|CII|0|2591|3341|P
20180803|CIK|0|1000|10991|P
20180803|CIM|0|29366|40900|P
20180803|CIM-A|0|1000|1000|P
20180803|CINF|0|6900|10200|P
20180803|CINR|0|0|200|P
20180803|CIO|0|2200|4400|P
20180803|CIR|0|5300|6800|P
20180803|CISN|0|2900|5200|P
20180803|CIT|0|14324|22824|P
20180803|CIVB|0|100|200|P
20180803|CIVI|0|800|1700|P
20180803|CIZ|0|0|200|P
20180803|CJ|0|23101|30913|P
20180803|CJNK|0|0|3899|P
20180803|CKH|0|1000|2304|P
20180803|CKPT|0|0|400|P
20180803|CL|200|114839|169431|P
20180803|CLAR|0|4897|7497|P
20180803|CLB|0|12649|20649|P
20180803|CLBK|0|3312|4212|P
20180803|CLCT|0|1000|1898|P
20180803|CLD|0|35382|41769|P
20180803|CLDC|0|4167|4567|P
20180803|CLDR|400|33921|46602|P
20180803|CLDT|0|1500|1500|P
20180803|CLDX|0|22565|45596|P
20180803|CLF|0|325468|506954|P
20180803|CLFD|0|3750|3850|P
20180803|CLGX|0|3200|6472|P
20180803|CLH|0|8636|56159|P
20180803|CLI|0|29785|36052|P
20180803|CLIR|0|0|2800|P
20180803|CLIX|400|1042|2742|P
20180803|CLLS|0|15719|25919|P
20180803|CLM|0|9271|29555|P
20180803|CLMT|0|15102|23025|P
20180803|CLNC|0|3100|8137|P
20180803|CLNE|0|49597|64860|P
20180803|CLNY|0|7759|55442|P
20180803|CLNY-E|0|500|500|P
20180803|CLNY-J|0|1000|1000|P
20180803|CLPR|0|200|300|P
20180803|CLPS|1850|9489|11148|P
20180803|CLR|0|125840|191695|P
20180803|CLRB|0|8359|11559|P
20180803|CLS|100|5189|10787|P
20180803|CLSD|0|7424|21169|P
20180803|CLSN|0|8022|12666|P
20180803|CLTL|0|1188|1392|P
20180803|CLUB|0|5500|9800|P
20180803|CLVS|6700|67938|195854|P
20180803|CLW|0|10233|14533|P
20180803|CLWT|0|300|300|P
20180803|CLX|0|52847|74987|P
20180803|CLXT|0|4950|6350|P
20180803|CM|300|5844|7530|P
20180803|CMA|0|48200|90056|P
20180803|CMA+|0|0|5100|P
20180803|CMBS|0|293|463|P
20180803|CMC|0|16107|25186|P
20180803|CMCL|0|1100|3794|P
20180803|CMCM|0|1196|8365|P
20180803|CMCO|0|1947|5447|P
20180803|CMCSA|0|577550|1104327|P
20180803|CMD|0|3210|5410|P
20180803|CMDT|0|0|500|P
20180803|CME|0|24150|34750|P
20180803|CMF|0|966|2043|P
20180803|CMFN|0|300|300|P
20180803|CMG|0|13599|21897|P
20180803|CMI|0|18881|51990|P
20180803|CMLS|0|130|930|P
20180803|CMO|0|42225|47725|P
20180803|CMP|0|3699|7409|P
20180803|CMPR|0|4300|6800|P
20180803|CMRE|0|10544|11344|P
20180803|CMRE-B|0|0|200|P
20180803|CMRE-C|0|0|100|P
20180803|CMRX|0|600|5001|P
20180803|CMS|200|58169|66371|P
20180803|CMSS|0|0|10000|P
20180803|CMSSU|0|0|581|P
20180803|CMT|0|769|2069|P
20180803|CMTA|0|1000|2200|P
20180803|CMTL|0|2721|2921|P
20180803|CMU|0|200|900|P
20180803|CN|0|0|600|P
20180803|CNA|0|11540|16740|P
20180803|CNAC|0|21400|31400|P
20180803|CNACW|0|0|5200|P
20180803|CNAT|0|9435|16157|P
20180803|CNBKA|0|0|200|P
20180803|CNC|0|29184|48783|P
20180803|CNCE|0|2400|6400|P
20180803|CNCR|0|1600|2186|P
20180803|CNDF|0|0|100|P
20180803|CNDT|0|24827|48552|P
20180803|CNET|0|400|500|P
20180803|CNHI|0|84720|125464|P
20180803|CNHX|0|300|300|P
20180803|CNI|2000|25335|40865|P
20180803|CNK|0|15840|25016|P
20180803|CNMD|0|3468|8987|P
20180803|CNNE|100|1200|4029|P
20180803|CNO|0|35633|50072|P
20180803|CNOB|0|5600|10300|P
20180803|CNP|0|50411|99300|P
20180803|CNQ|300|72154|115994|P
20180803|CNS|0|1700|3932|P
20180803|CNSL|0|117411|139807|P
20180803|CNST|0|700|2800|P
20180803|CNTF|200|200|1176|P
20180803|CNTY|0|2000|2500|P
20180803|CNX|3100|35064|76253|P
20180803|CNXM|0|5601|14968|P
20180803|CNXN|0|365|565|P
20180803|CNXT|0|594|594|P
20180803|CNYA|0|0|300|P
20180803|CO|0|900|2200|P
20180803|COBZ|0|9172|12673|P
20180803|COCP|0|243|243|P
20180803|CODA|0|7500|7700|P
20180803|CODI|0|1200|2702|P
20180803|CODI-B|0|700|700|P
20180803|CODX|0|400|400|P
20180803|COF|0|61397|119753|P
20180803|COG|0|151270|228611|P
20180803|COHR|0|10291|13815|P
20180803|COHU|0|21571|28571|P
20180803|COKE|0|1470|2100|P
20180803|COL|0|6814|13067|P
20180803|COLB|0|11500|13648|P
20180803|COLD|0|3700|17230|P
20180803|COLL|0|28010|53899|P
20180803|COLM|0|8885|20119|P
20180803|COM|0|0|200|P
20180803|COMB|0|2300|4023|P
20180803|COMM|300|28276|55363|P
20180803|COMT|0|5395|7895|P
20180803|CONE|0|13328|18416|P
20180803|CONN|0|8339|18219|P
20180803|COO|0|4100|5200|P
20180803|COOL|0|16876|24863|P
20180803|COP|0|84293|220541|P
20180803|COPX|0|6675|7686|P
20180803|COR|0|8155|21855|P
20180803|CORE|0|9900|15400|P
20180803|CORI|0|2000|5200|P
20180803|CORN|0|380|7153|P
20180803|CORP|0|1023|1910|P
20180803|CORR|0|1791|2914|P
20180803|CORT|0|34113|86982|P
20180803|CORV|0|4127|6227|P
20180803|COST|500|31434|50694|P
20180803|COT|100|53167|94960|P
20180803|COTV|0|2400|3928|P
20180803|COTY|1000|122645|259389|P
20180803|COUP|0|13241|29150|P
20180803|COWN|0|4887|10377|P
20180803|COWNL|0|0|100|P
20180803|COWZ|0|5262|5262|P
20180803|CP|2000|17874|25490|P
20180803|CPA|0|6000|11600|P
20180803|CPAC|0|100|100|P
20180803|CPAH|0|500|600|P
20180803|CPB|0|679770|1492374|P
20180803|CPE|0|102900|123793|P
20180803|CPF|0|1100|3500|P
20180803|CPG|9200|105475|119375|P
20180803|CPHI|0|0|300|P
20180803|CPI|0|0|1143|P
20180803|CPIX|0|200|1899|P
20180803|CPK|0|200|800|P
20180803|CPL|100|200|400|P
20180803|CPLG|0|5200|9400|P
20180803|CPLP|0|15600|24400|P
20180803|CPRT|0|13657|34879|P
20180803|CPRX|0|11100|22600|P
20180803|CPS|0|1200|1800|P
20180803|CPSI|991|20352|39344|P
20180803|CPSS|0|200|200|P
20180803|CPST|0|34708|46825|P
20180803|CPT|0|19892|34763|P
20180803|CPTA|0|1000|3000|P
20180803|CQH|0|17436|47500|P
20180803|CQP|0|15221|33948|P
20180803|CQQQ|0|10235|17921|P
20180803|CR|0|3100|6029|P
20180803|CRAI|0|500|1300|P
20180803|CRAK|0|0|1260|P
20180803|CRAY|0|14502|29815|P
20180803|CRBN|0|330|2617|P
20180803|CRBP|0|14147|19409|P
20180803|CRC|200|184691|285782|P
20180803|CRCM|0|2648|5836|P
20180803|CRD.A|0|0|1325|P
20180803|CRD.B|0|200|200|P
20180803|CREE|0|31979|53284|P
20180803|CREG|0|4460|6600|P
20180803|CRESY|0|1000|3900|P
20180803|CRF|0|2817|23419|P
20180803|CRH|2835|22372|42387|P
20180803|CRHM|300|700|1800|P
20180803|CRI|0|43938|57438|P
20180803|CRIS|4704|11049|22039|P
20180803|CRK|0|7197|10447|P
20180803|CRL|0|20690|25749|P
20180803|CRM|200|47753|89236|P
20180803|CRMD|0|249041|431741|P
20180803|CRMT|0|600|900|P
20180803|CRNT|0|13167|54346|P
20180803|CRNX|0|0|400|P
20180803|CRON|4100|85690|95091|P
20180803|CROX|0|26349|53913|P
20180803|CRR|0|3072|3572|P
20180803|CRS|0|22940|28840|P
20180803|CRSP|0|15465|24451|P
20180803|CRT|0|0|100|P
20180803|CRTO|0|11978|42778|P
20180803|CRUS|0|160684|186826|P
20180803|CRVL|0|800|800|P
20180803|CRVS|0|1100|2400|P
20180803|CRWS|0|0|2000|P
20180803|CRY|0|1400|2719|P
20180803|CRZO|0|43537|67571|P
20180803|CS|1431|42016|131306|P
20180803|CSBR|0|700|6050|P
20180803|CSCO|100|532621|774519|P
20180803|CSD|0|371|389|P
20180803|CSFL|100|11292|25308|P
20180803|CSGP|0|783|1483|P
20180803|CSGS|0|12253|20589|P
20180803|CSII|0|4667|13518|P
20180803|CSIQ|0|16550|42596|P
20180803|CSL|0|12420|19561|P
20180803|CSLT|0|7235|15317|P
20180803|CSM|0|2800|3100|P
20180803|CSML|0|1000|1500|P
20180803|CSOD|0|8060|14260|P
20180803|CSQ|0|2600|3500|P
20180803|CSS|0|200|3800|P
20180803|CSSE|0|2522|5316|P
20180803|CSTE|0|9000|16237|P
20180803|CSTM|0|1527|10527|P
20180803|CSTR|0|0|200|P
20180803|CSU|0|30614|47088|P
20180803|CSV|0|500|2233|P
20180803|CSWC|0|1912|2012|P
20180803|CSWI|0|1900|6013|P
20180803|CSX|100|122910|169583|P
20180803|CTAA|0|0|200|P
20180803|CTAS|0|24365|33246|P
20180803|CTB|0|83987|101779|P
20180803|CTBB|0|400|900|P
20180803|CTBI|0|100|995|P
20180803|CTDD|300|300|300|P
20180803|CTG|0|400|1000|P
20180803|CTHR|0|0|200|P
20180803|CTIC|0|16255|24739|P
20180803|CTL|0|172245|223343|P
20180803|CTLT|0|10706|21541|P
20180803|CTMX|0|7173|18080|P
20180803|CTO|0|300|700|P
20180803|CTR|0|8358|9991|P
20180803|CTRE|0|13630|29458|P
20180803|CTRL|0|42929|77173|P
20180803|CTRN|0|1900|8200|P
20180803|CTRP|0|88279|189171|P
20180803|CTRV|0|7427|12155|P
20180803|CTS|0|1302|3053|P
20180803|CTSH|0|212219|303140|P
20180803|CTSO|1100|14818|25123|P
20180803|CTT|0|11303|15440|P
20180803|CTU|0|0|1800|P
20180803|CTV|0|100|200|P
20180803|CTWS|0|800|1403|P
20180803|CTX|0|246|246|P
20180803|CTXR|0|1000|1200|P
20180803|CTXS|0|29213|67519|P
20180803|CTY|0|301|465|P
20180803|CTZ|0|0|500|P
20180803|CUB|0|8064|9216|P
20180803|CUBA|0|0|895|P
20180803|CUBE|0|18291|58632|P
20180803|CUBI|0|2900|6646|P
20180803|CUE|400|5400|7300|P
20180803|CUI|0|0|375|P
20180803|CUK|0|4031|6231|P
20180803|CULP|0|1200|1600|P
20180803|CUR|0|1660|3640|P
20180803|CURE|1|4860|13551|P
20180803|CURO|0|2700|4900|P
20180803|CUT|0|436|1459|P
20180803|CUTR|0|11814|20114|P
20180803|CUZ|0|73823|106462|P
20180803|CVA|0|7000|9800|P
20180803|CVBF|100|40726|44661|P
20180803|CVCO|0|739|739|P
20180803|CVCY|0|7152|9252|P
20180803|CVE|500|106446|140717|P
20180803|CVEO|0|12563|19863|P
20180803|CVG|0|15395|28656|P
20180803|CVGI|0|4025|5125|P
20180803|CVGW|0|6100|6100|P
20180803|CVI|300|29950|44387|P
20180803|CVIA|0|6453|8053|P
20180803|CVLT|0|8695|17684|P
20180803|CVLY|0|100|100|P
20180803|CVM|0|19448|26949|P
20180803|CVNA|0|17313|20762|P
20180803|CVON|0|400|500|P
20180803|CVRR|0|20479|24279|P
20180803|CVRS|0|92892|115032|P
20180803|CVS|0|131464|227540|P
20180803|CVTI|0|1300|3600|P
20180803|CVU|0|600|1700|P
20180803|CVX|0|62999|191260|P
20180803|CVY|0|0|515|P
20180803|CW|0|2900|6050|P
20180803|CWAY|0|0|200|P
20180803|CWB|2459|67211|103212|P
20180803|CWBC|0|100|100|P
20180803|CWBR|0|2400|3200|P
20180803|CWCO|0|380|580|P
20180803|CWEB|500|25694|76426|P
20180803|CWH|0|7950|21868|P
20180803|CWI|0|420|9197|P
20180803|CWK|100|26790|163323|P
20180803|CWS|0|0|275|P
20180803|CWST|0|7869|15844|P
20180803|CWT|0|1300|4625|P
20180803|CX|800|111671|158232|P
20180803|CXE|0|0|100|P
20180803|CXO|0|95847|155459|P
20180803|CXP|0|12769|25264|P
20180803|CXSE|0|1600|1600|P
20180803|CXW|0|13525|20239|P
20180803|CY|0|123135|193310|P
20180803|CYAD|0|200|600|P
20180803|CYB|0|100|535|P
20180803|CYBE|0|500|720|P
20180803|CYBR|0|9280|28538|P
20180803|CYD|0|300|1137|P
20180803|CYH|1200|54937|89096|P
20180803|CYHHZ|93452|98052|105124|P
20180803|CYOU|0|4306|7156|P
20180803|CYRN|0|0|5445|P
20180803|CYRX|0|6429|11381|P
20180803|CYTK|0|17684|21716|P
20180803|CYTR|0|11811|24700|P
20180803|CYTX|42519|57103|102902|P
20180803|CYTXZ|0|9800|9800|P
20180803|CZA|0|450|2270|P
20180803|CZNC|0|300|300|P
20180803|CZR|0|620165|1002024|P
20180803|CZWI|0|0|100|P
20180803|CZZ|0|13453|23953|P
20180803|D|800|75649|112680|P
20180803|DAC|0|5219|13919|P
20180803|DAG|0|600|1720|P
20180803|DAIO|0|1100|2435|P
20180803|DAKT|0|5609|6709|P
20180803|DAL|100|83150|127923|P
20180803|DAN|0|13741|32641|P
20180803|DAR|0|23478|32402|P
20180803|DARE|0|700|700|P
20180803|DATA|0|139227|175953|P
20180803|DAVA|0|3900|5600|P
20180803|DAVE|0|0|200|P
20180803|DB|61212|169027|228507|P
20180803|DBA|0|48127|107628|P
20180803|DBB|0|18657|44512|P
20180803|DBC|0|497103|902238|P
20180803|DBD|100|180520|216623|P
20180803|DBE|0|2226|23744|P
20180803|DBEF|0|73605|139822|P
20180803|DBEM|0|0|600|P
20180803|DBEU|0|112703|146120|P
20180803|DBJP|0|1400|17904|P
20180803|DBKO|0|0|101|P
20180803|DBL|0|1403|1403|P
20180803|DBO|0|41722|74700|P
20180803|DBP|0|3500|3500|P
20180803|DBV|0|0|100|P
20180803|DBVT|3400|5800|28421|P
20180803|DBX|0|143097|195784|P
20180803|DCF|0|0|200|P
20180803|DCI|0|11208|16572|P
20180803|DCIX|0|3900|4300|P
20180803|DCO|0|300|400|P
20180803|DCOM|0|13055|14655|P
20180803|DCP|0|7114|23756|P
20180803|DCP-B|0|200|685|P
20180803|DCPH|0|5970|8470|P
20180803|DCT|0|31156|48069|P
20180803|DCUD|0|200|1000|P
20180803|DDD|0|74264|111274|P
20180803|DDE|0|4529|11529|P
20180803|DDF|0|0|300|P
20180803|DDG|0|0|129|P
20180803|DDM|0|15812|27501|P
20180803|DDR|0|31959|58573|P
20180803|DDS|0|9100|14850|P
20180803|DE|100|38642|75700|P
20180803|DEA|0|14410|18686|P
20180803|DECK|0|13182|21059|P
20180803|DEEF|0|112|375|P
20180803|DEF|0|71|126|P
20180803|DEI|0|23904|41773|P
20180803|DELT|0|366|568|P
20180803|DEM|0|13198|18527|P
20180803|DENN|0|5000|12435|P
20180803|DEO|0|5850|18259|P
20180803|DEPO|0|21754|33513|P
20180803|DERM|0|39153|54881|P
20180803|DES|17|2917|10607|P
20180803|DESP|0|15155|24997|P
20180803|DEST|0|2010|2810|P
20180803|DEUR|0|0|400|P
20180803|DEUS|0|0|100|P
20180803|DEW|0|55|1190|P
20180803|DEX|0|0|2100|P
20180803|DF|0|47875|58675|P
20180803|DFBG|0|3700|4500|P
20180803|DFE|517|2586|10625|P
20180803|DFEN|0|1102|4024|P
20180803|DFFN|0|2554|3454|P
20180803|DFIN|200|6700|17123|P
20180803|DFJ|0|5027|10433|P
20180803|DFP|0|1480|1677|P
20180803|DFRG|0|31724|71569|P
20180803|DFS|275|43121|87261|P
20180803|DG|0|37498|61309|P
20180803|DGAZ|17257|1034913|1241613|P
20180803|DGICA|0|0|200|P
20180803|DGII|0|1700|10600|P
20180803|DGL|0|6863|19174|P
20180803|DGLD|0|2741|11641|P
20180803|DGP|0|1319|2604|P
20180803|DGRO|5311|29834|50305|P
20180803|DGRW|0|920|5397|P
20180803|DGS|126|2526|7238|P
20180803|DGT|0|250|450|P
20180803|DGX|0|19654|29754|P
20180803|DGZ|0|0|100|P
20180803|DHCP+B|0|0|1600|P
20180803|DHF|0|2200|2800|P
20180803|DHI|0|95226|154141|P
20180803|DHIL|0|100|100|P
20180803|DHR|0|20315|63183|P
20180803|DHS|0|235|907|P
20180803|DHT|0|16719|26067|P
20180803|DHVW|0|516|1716|P
20180803|DHX|0|9248|25801|P
20180803|DHY|0|2392|5571|P
20180803|DIA|4637|146470|283338|P
20180803|DIG|0|5727|6928|P
20180803|DIN|0|5550|8250|P
20180803|DIOD|0|2900|6582|P
20180803|DIS|0|110191|220725|P
20180803|DISCA|0|181335|222251|P
20180803|DISCB|0|0|100|P
20180803|DISCK|0|30713|48819|P
20180803|DISH|100|384945|537494|P
20180803|DIV|0|1141|4387|P
20180803|DIVB|0|0|200|P
20180803|DIVO|0|0|300|P
20180803|DIVY|0|100|200|P
20180803|DJCI|200|200|820|P
20180803|DJP|0|72126|85612|P
20180803|DK|100|29603|48797|P
20180803|DKL|0|1950|5350|P
20180803|DKS|0|58534|84398|P
20180803|DKT|0|0|1961|P
20180803|DL|0|200|700|P
20180803|DLA|0|1698|1798|P
20180803|DLB|0|4000|11478|P
20180803|DLBS|0|200|200|P
20180803|DLN|0|535|2303|P
20180803|DLNG|0|1150|2406|P
20180803|DLPH|0|4500|15400|P
20180803|DLPN|0|2900|3350|P
20180803|DLR|0|25086|39496|P
20180803|DLR-G|0|0|773|P
20180803|DLS|0|1|9275|P
20180803|DLTH|0|700|800|P
20180803|DLTR|0|43158|104250|P
20180803|DLX|0|12777|21732|P
20180803|DM|0|21633|78618|P
20180803|DMB|0|100|1426|P
20180803|DMF|0|200|1407|P
20180803|DMLP|0|2200|3900|P
20180803|DMO|0|3800|6450|P
20180803|DMPI|0|9406|12602|P
20180803|DMRC|0|1100|1100|P
20180803|DMRI|0|154|154|P
20180803|DMRL|0|100|500|P
20180803|DNB|0|2200|4400|P
20180803|DNBF|0|200|200|P
20180803|DNI|0|200|400|P
20180803|DNJR|0|0|150|P
20180803|DNKN|0|30605|42805|P
20180803|DNL|0|0|900|P
20180803|DNLI|0|16060|72070|P
20180803|DNN|5000|50817|64417|P
20180803|DNO|0|2000|2000|P
20180803|DNOW|0|54874|119615|P
20180803|DNP|0|1525|6699|P
20180803|DNR|0|182906|275230|P
20180803|DO|0|56176|71225|P
20180803|DOC|0|26358|45933|P
20180803|DOCU|0|22852|32441|P
20180803|DOD|0|0|2000|P
20180803|DOG|70|28348|32258|P
20180803|DOL|0|98|377|P
20180803|DOMO|0|3310|9783|P
20180803|DON|47382|62088|70531|P
20180803|DOO|203|493|1193|P
20180803|DOOR|0|3900|6225|P
20180803|DORM|0|2614|3614|P
20180803|DOV|0|24408|33703|P
20180803|DOVA|0|8835|10135|P
20180803|DOX|0|35423|66916|P
20180803|DPG|0|300|900|P
20180803|DPLO|0|19141|25854|P
20180803|DPST|0|1300|2350|P
20180803|DPW|649|99868|105817|P
20180803|DPZ|0|19934|32123|P
20180803|DQ|0|14235|25574|P
20180803|DRAD|0|0|200|P
20180803|DRD|0|200|1417|P
20180803|DRE|0|30562|66942|P
20180803|DRH|0|96211|175084|P
20180803|DRI|0|19582|42832|P
20180803|DRIO|0|100|100|P
20180803|DRIP|0|299224|532884|P
20180803|DRN|170|2350|4593|P
20180803|DRNA|0|10600|12100|P
20180803|DRQ|0|4800|9347|P
20180803|DRRX|0|31626|55433|P
20180803|DRUA|0|1200|3900|P
20180803|DRV|0|35579|42552|P
20180803|DRW|0|1297|2100|P
20180803|DRYS|0|30049|32249|P
20180803|DS|7660|27329|89788|P
20180803|DS-B|0|1000|1000|P
20180803|DSE|0|0|700|P
20180803|DSGX|100|2200|9640|P
20180803|DSI|0|800|2000|P
20180803|DSKE|0|9948|16546|P
20180803|DSKEW|0|0|11100|P
20180803|DSL|0|400|2000|P
20180803|DSLV|0|5597|10930|P
20180803|DSM|0|0|200|P
20180803|DSPG|0|700|1400|P
20180803|DSS|0|5267|10567|P
20180803|DSU|0|500|1363|P
20180803|DSUM|0|2401|5822|P
20180803|DSW|0|10305|23005|P
20180803|DSX|0|500|6295|P
20180803|DTD|0|136|466|P
20180803|DTE|0|15001|24026|P
20180803|DTEA|0|0|200|P
20180803|DTEC|0|2800|3646|P
20180803|DTH|0|0|1962|P
20180803|DTN|0|0|2000|P
20180803|DTO|0|100|100|P
20180803|DTV|0|0|300|P
20180803|DTYS|0|500|600|P
20180803|DUC|0|5571|5871|P
20180803|DUG|0|2374|7264|P
20180803|DUK|0|96761|140026|P
20180803|DUKH|0|0|500|P
20180803|DUSL|0|164|164|P
20180803|DUST|4230|156200|271703|P
20180803|DVA|0|25629|47639|P
20180803|DVAX|0|28792|34455|P
20180803|DVHL|1|201|1614|P
20180803|DVMT|0|24623|48373|P
20180803|DVN|0|172344|300348|P
20180803|DVP|0|254|588|P
20180803|DVY|0|23416|38259|P
20180803|DVYA|0|366|500|P
20180803|DVYE|0|343|10753|P
20180803|DVYL|0|2952|3152|P
20180803|DWAS|0|3016|3016|P
20180803|DWCH|0|9684|14694|P
20180803|DWDP|216|203672|318639|P
20180803|DWLD|0|100|100|P
20180803|DWM|404|3124|4836|P
20180803|DWSN|6226|9986|18699|P
20180803|DWT|5900|228118|904851|P
20180803|DWX|0|3294|6557|P
20180803|DX|0|15109|22900|P
20180803|DXB|0|100|300|P
20180803|DXC|0|22932|114255|P
20180803|DXCM|0|29536|88226|P
20180803|DXD|2390|42055|88878|P
20180803|DXGE|0|0|100|P
20180803|DXJ|104|89780|270226|P
20180803|DXJF|0|32786|33090|P
20180803|DXLG|0|300|1600|P
20180803|DXPE|0|400|800|P
20180803|DXYN|1882|2216|2216|P
20180803|DY|0|10180|17956|P
20180803|DYLS|0|0|200|P
20180803|DYSL|0|1408|1708|P
20180803|DZZ|0|302|502|P
20180803|E|2522|6630|7730|P
20180803|EA|0|203426|354532|P
20180803|EAD|0|2190|11621|P
20180803|EAE|0|200|200|P
20180803|EAF|0|44616|101442|P
20180803|EARN|0|4939|7237|P
20180803|EARS|0|26038|40638|P
20180803|EASI|0|0|5159|P
20180803|EAST|0|4218|4418|P
20180803|EAT|0|28194|47897|P
20180803|EBAY|0|186384|341625|P
20180803|EBAYL|0|1902|2602|P
20180803|EBF|0|1400|2049|P
20180803|EBIX|0|5100|6700|P
20180803|EBMT|0|100|100|P
20180803|EBND|194|26260|37510|P
20180803|EBR|3400|29540|51785|P
20180803|EBR.B|0|100|300|P
20180803|EBS|0|17648|28048|P
20180803|EBSB|0|3240|7140|P
20180803|EC|0|26466|44515|P
20180803|ECA|5600|489977|756726|P
20180803|ECC|0|200|4300|P
20180803|ECF|0|300|400|P
20180803|ECH|0|7933|15684|P
20180803|ECHO|0|12152|19104|P
20180803|ECL|0|33505|50525|P
20180803|ECOL|0|3596|5096|P
20180803|ECOM|0|1100|18976|P
20180803|ECON|0|1399|11075|P
20180803|ECOR|0|100|873|P
20180803|ECPG|0|12635|15435|P
20180803|ECR|0|106216|129856|P
20180803|ECYT|0|26128|34442|P
20180803|ED|200|86149|114955|P
20180803|EDAP|0|200|200|P
20180803|EDC|1064|18450|59986|P
20180803|EDD|0|100|500|P
20180803|EDF|0|682|682|P
20180803|EDGE|0|300|300|P
20180803|EDI|0|1020|1340|P
20180803|EDIT|0|30118|47817|P
20180803|EDIV|0|402|9560|P
20180803|EDN|0|300|600|P
20180803|EDOG|0|200|400|P
20180803|EDR|0|8133|19890|P
20180803|EDU|0|55726|97553|P
20180803|EDUC|0|300|300|P
20180803|EDV|0|2488|4209|P
20180803|EDZ|0|9068|26205|P
20180803|EE|0|6324|8368|P
20180803|EEA|0|400|400|P
20180803|EEB|0|495|2395|P
20180803|EEFT|0|10905|14824|P
20180803|EELV|0|2595|6577|P
20180803|EEM|804|7486746|10614081|P
20180803|EEMA|0|200|700|P
20180803|EEMD|0|0|108|P
20180803|EEMO|0|1950|4950|P
20180803|EEMS|0|228|5213|P
20180803|EEMV|0|2000|13988|P
20180803|EEP|0|37532|61771|P
20180803|EEQ|0|12589|21025|P
20180803|EES|0|5584|5706|P
20180803|EET|0|217|14318|P
20180803|EEV|0|415|565|P
20180803|EEX|0|2200|9701|P
20180803|EFA|5406|1968901|2718255|P
20180803|EFAV|0|7990|9031|P
20180803|EFAX|0|0|1381|P
20180803|EFC|0|500|500|P
20180803|EFF|0|0|200|P
20180803|EFG|0|3019|4739|P
20180803|EFII|0|25811|42126|P
20180803|EFR|0|400|800|P
20180803|EFSC|0|2775|3575|P
20180803|EFV|0|3499|6307|P
20180803|EFX|0|13807|18808|P
20180803|EFZ|0|225|225|P
20180803|EGAN|0|5105|13305|P
20180803|EGBN|0|3000|6236|P
20180803|EGC|0|15771|92833|P
20180803|EGF|0|0|100|P
20180803|EGHT|0|5570|15013|P
20180803|EGI|0|0|100|P
20180803|EGIF|0|0|399|P
20180803|EGL|0|500|2000|P
20180803|EGLE|0|3942|12642|P
20180803|EGLT|900|2300|7330|P
20180803|EGN|0|30882|87921|P
20180803|EGO|0|101116|163716|P
20180803|EGOV|0|15317|26393|P
20180803|EGP|0|3600|5610|P
20180803|EGPT|0|400|7736|P
20180803|EGRX|0|5700|8000|P
20180803|EGY|0|17816|19216|P
20180803|EHC|0|16200|30250|P
20180803|EHI|0|100|200|P
20180803|EHIC|0|100|900|P
20180803|EHTH|0|2000|4751|P
20180803|EIDO|0|365911|439693|P
20180803|EIDX|0|600|1700|P
20180803|EIG|0|1800|2509|P
20180803|EIGI|0|13017|28217|P
20180803|EIGR|0|1700|3900|P
20180803|EIM|0|2900|6700|P
20180803|EIRL|0|3123|3423|P
20180803|EIS|140|2826|3012|P
20180803|EIV|0|0|226|P
20180803|EIX|0|25073|42367|P
20180803|EKAR|0|0|677|P
20180803|EKSO|0|3980|7153|P
20180803|EL|0|29040|74177|P
20180803|ELC|0|0|700|P
20180803|ELD|0|163|7458|P
20180803|ELF|0|6910|11110|P
20180803|ELGX|0|13466|31973|P
20180803|ELLI|0|13257|15869|P
20180803|ELON|0|14776|14776|P
20180803|ELOX|0|200|200|P
20180803|ELP|100|6776|9635|P
20180803|ELS|0|3856|6456|P
20180803|ELTK|0|100|100|P
20180803|ELU|0|799|799|P
20180803|ELVT|0|1593|4221|P
20180803|ELY|0|154747|297639|P
20180803|EMB|0|77783|120467|P
20180803|EMCF|0|700|800|P
20180803|EMCI|0|404|1044|P
20180803|EMD|0|2794|10094|P
20180803|EME|0|4838|10154|P
20180803|EMEM|0|0|3600|P
20180803|EMES|0|62053|74129|P
20180803|EMF|0|1020|1020|P
20180803|EMGF|0|0|200|P
20180803|EMITF|0|100|100|P
20180803|EMJ|0|0|100|P
20180803|EMKR|0|4279|5079|P
20180803|EMLC|730|705852|823919|P
20180803|EMLP|3420|31240|44357|P
20180803|EMN|0|17767|28184|P
20180803|EMO|0|197|797|P
20180803|EMP|0|0|849|P
20180803|EMQQ|0|2932|23162|P
20180803|EMR|100|82319|174844|P
20180803|EMTL|0|100|100|P
20180803|EMX|0|14108|15408|P
20180803|ENB|25476|155883|247634|P
20180803|ENBA|0|400|700|P
20180803|ENBL|0|1700|8300|P
20180803|ENDP|0|162765|245258|P
20180803|ENFC|0|500|1000|P
20180803|ENFR|0|100|203|P
20180803|ENIA|0|7210|17100|P
20180803|ENIC|0|1000|3500|P
20180803|ENLC|0|4006|17434|P
20180803|ENLK|0|25488|51977|P
20180803|ENO|0|0|100|P
20180803|ENPH|0|258076|321306|P
20180803|ENR|0|8709|28012|P
20180803|ENS|0|13321|16729|P
20180803|ENSG|0|19115|37021|P
20180803|ENSV|0|4617|13597|P
20180803|ENT|0|4396|5596|P
20180803|ENTA|0|5500|10650|P
20180803|ENTG|0|22230|41219|P
20180803|ENTR|0|0|200|P
20180803|ENTX|0|0|100|P
20180803|ENV|0|5338|9488|P
20180803|ENVA|0|1600|4886|P
20180803|ENX|0|645|3541|P
20180803|ENY|0|0|1236|P
20180803|ENZ|0|490|1790|P
20180803|ENZL|0|700|6700|P
20180803|EOCC|0|500|600|P
20180803|EOD|0|3166|3566|P
20180803|EOG|0|142358|198515|P
20180803|EOI|0|100|1400|P
20180803|EOLS|0|40805|50598|P
20180803|EOS|0|100|200|P
20180803|EOT|0|200|1261|P
20180803|EPAM|600|15365|44408|P
20180803|EPAY|0|20175|26875|P
20180803|EPC|0|20904|69097|P
20180803|EPD|3800|65507|205778|P
20180803|EPE|0|29551|56399|P
20180803|EPHE|0|56489|71246|P
20180803|EPI|100|99229|199418|P
20180803|EPM|0|600|1900|P
20180803|EPOL|100|85417|128859|P
20180803|EPP|0|24220|55204|P
20180803|EPR|0|11240|16826|P
20180803|EPR-C|0|0|6900|P
20180803|EPRF|0|0|720|P
20180803|EPRT|0|1340|5240|P
20180803|EPS|30|30|130|P
20180803|EPU|0|12457|13960|P
20180803|EPV|0|434|2529|P
20180803|EPZM|2506|17950|40196|P
20180803|EQAL|0|8265|14975|P
20180803|EQBK|0|5082|6682|P
20180803|EQC|0|6369|22801|P
20180803|EQGP|0|16900|23620|P
20180803|EQH|0|16094|21294|P
20180803|EQIX|0|24232|30432|P
20180803|EQL|0|200|418|P
20180803|EQM|0|10041|17873|P
20180803|EQNR|0|24621|37878|P
20180803|EQR|0|25037|51273|P
20180803|EQT|0|115980|156868|P
20180803|EQWL|0|133|233|P
20180803|ERA|0|1354|2854|P
20180803|ERC|0|15697|16997|P
20180803|ERF|400|24926|35317|P
20180803|ERH|0|500|500|P
20180803|ERI|0|48222|65184|P
20180803|ERIC|4400|147734|296111|P
20180803|ERIE|0|400|616|P
20180803|ERII|500|61857|119172|P
20180803|ERJ|300|14365|53237|P
20180803|EROS|0|4182|6982|P
20180803|ERUS|0|39286|54835|P
20180803|ERX|3200|356105|478896|P
20180803|ERY|0|8199|53152|P
20180803|ES|0|42386|56030|P
20180803|ESBA|0|100|2200|P
20180803|ESE|0|1300|1953|P
20180803|ESES|0|500|500|P
20180803|ESGD|0|0|100|P
20180803|ESGE|0|0|13100|P
20180803|ESGF|0|200|200|P
20180803|ESGG|0|0|100|P
20180803|ESGN|0|300|300|P
20180803|ESGR|0|1200|1552|P
20180803|ESGRP|0|0|3702|P
20180803|ESGU|0|0|500|P
20180803|ESIO|0|29603|94532|P
20180803|ESL|0|6206|9156|P
20180803|ESLT|0|400|500|P
20180803|ESNC|0|0|300|P
20180803|ESND|0|2700|4400|P
20180803|ESNT|100|22127|56868|P
20180803|ESPR|0|33911|42711|P
20180803|ESQ|0|885|885|P
20180803|ESRT|0|16108|31814|P
20180803|ESRX|0|121664|193737|P
20180803|ESS|0|12259|28414|P
20180803|ESSA|0|300|300|P
20180803|ESTA|0|300|400|P
20180803|ESTE|0|1900|4500|P
20180803|ESV|0|154180|221481|P
20180803|ESXB|0|0|700|P
20180803|ETB|0|2700|5795|P
20180803|ETE|0|316893|717050|P
20180803|ETFC|0|44795|79995|P
20180803|ETG|0|400|600|P
20180803|ETH|0|3121|6438|P
20180803|ETHO|0|100|100|P
20180803|ETJ|0|9306|9606|P
20180803|ETM|0|18526|42932|P
20180803|ETN|0|22707|48154|P
20180803|ETO|0|250|350|P
20180803|ETP|200|225646|593117|P
20180803|ETP-C|0|1600|13700|P
20180803|ETP-D|0|1900|5830|P
20180803|ETR|0|51743|116011|P
20180803|ETSY|0|37126|66502|P
20180803|ETV|0|300|23913|P
20180803|ETW|0|400|500|P
20180803|ETY|0|1441|1641|P
20180803|EUFN|1000|38690|69585|P
20180803|EUM|0|164530|227746|P
20180803|EUMV|0|0|1850|P
20180803|EUO|0|9369|79068|P
20180803|EURL|0|578|1451|P
20180803|EURN|1476|13457|24629|P
20180803|EUSA|0|100|300|P
20180803|EUSC|0|100|1209|P
20180803|EV|0|4500|9300|P
20180803|EVA|0|798|3298|P
20180803|EVBG|0|5700|20521|P
20180803|EVBN|0|100|400|P
20180803|EVC|0|7008|11001|P
20180803|EVER|0|200|300|P
20180803|EVFM|900|900|2588|P
20180803|EVG|0|0|200|P
20180803|EVGN|0|5300|5400|P
20180803|EVH|0|12400|20853|P
20180803|EVHC|0|15016|23890|P
20180803|EVI|0|200|300|P
20180803|EVJ|0|1283|1783|P
20180803|EVLO|0|500|600|P
20180803|EVLV|0|39558|47947|P
20180803|EVM|0|200|2685|P
20180803|EVN|0|100|3327|P
20180803|EVOK|0|400|400|P
20180803|EVOP|0|8256|20494|P
20180803|EVR|0|5350|9250|P
20180803|EVRG|0|36399|80555|P
20180803|EVRI|0|2085|9015|P
20180803|EVT|0|0|570|P
20180803|EVTC|0|9918|19284|P
20180803|EVV|600|17644|19853|P
20180803|EVX|0|0|900|P
20180803|EW|0|22456|30042|P
20180803|EWA|1|435625|582714|P
20180803|EWBC|0|8343|12361|P
20180803|EWC|2665|526621|565857|P
20180803|EWD|0|26848|33905|P
20180803|EWEM|0|0|1000|P
20180803|EWG|177|370424|409298|P
20180803|EWH|364|622209|846841|P
20180803|EWI|0|66537|100667|P
20180803|EWJ|216|775751|1068908|P
20180803|EWL|0|121216|129055|P
20180803|EWM|0|105938|169358|P
20180803|EWN|0|23335|44875|P
20180803|EWO|0|7800|14499|P
20180803|EWP|0|113864|135102|P
20180803|EWQ|0|90429|106040|P
20180803|EWRE|0|100|100|P
20180803|EWS|0|158030|241740|P
20180803|EWT|0|989881|1349412|P
20180803|EWU|0|327821|485760|P
20180803|EWW|106|401503|637824|P
20180803|EWX|0|17738|23021|P
20180803|EWY|524|408269|691081|P
20180803|EWZ|1574|7992164|10625972|P
20180803|EXAS|4010|91330|173332|P
20180803|EXC|0|62454|148877|P
20180803|EXEL|0|230440|450094|P
20180803|EXFO|0|800|800|P
20180803|EXG|0|8200|24900|P
20180803|EXI|0|241|641|P
20180803|EXIV|0|0|200|P
20180803|EXK|500|12775|26538|P
20180803|EXLS|0|4616|6647|P
20180803|EXP|0|7144|9244|P
20180803|EXPD|0|38953|52812|P
20180803|EXPE|0|42941|67818|P
20180803|EXPI|0|100|5300|P
20180803|EXPO|0|11538|15638|P
20180803|EXPR|0|21300|32415|P
20180803|EXR|0|32611|56801|P
20180803|EXT|0|63|182|P
20180803|EXTN|0|200|1595|P
20180803|EXTR|0|63716|132923|P
20180803|EYE|0|25955|57813|P
20180803|EYEG|0|32498|33552|P
20180803|EYES|0|12159|18809|P
20180803|EYPT|0|13360|45873|P
20180803|EZA|0|101218|190922|P
20180803|EZJ|0|141|141|P
20180803|EZM|0|3050|3983|P
20180803|EZPW|0|16209|23835|P
20180803|EZU|0|430692|512969|P
20180803|F|0|479466|682969|P
20180803|FAAR|0|498|839|P
20180803|FAF|0|7129|21069|P
20180803|FALN|0|2500|4400|P
20180803|FAM|0|1276|2074|P
20180803|FAMI|2600|2600|2800|P
20180803|FAN|0|43|577|P
20180803|FANG|0|28301|41258|P
20180803|FANH|0|3560|5323|P
20180803|FARM|0|2600|2800|P
20180803|FARO|0|1300|1700|P
20180803|FAS|1|108147|169434|P
20180803|FAST|0|51986|78245|P
20180803|FATE|0|11900|17000|P
20180803|FAX|0|28094|32313|P
20180803|FAZ|0|195394|217010|P
20180803|FB|16500|921928|1464443|P
20180803|FBC|0|4913|6225|P
20180803|FBGX|0|0|317|P
20180803|FBHS|200|11401|45220|P
20180803|FBIO|4239|25766|28566|P
20180803|FBIOP|0|0|200|P
20180803|FBIZ|0|100|100|P
20180803|FBK|0|1800|3274|P
20180803|FBM|0|2100|3400|P
20180803|FBMS|0|11459|12659|P
20180803|FBNC|0|1500|3105|P
20180803|FBND|0|4276|9179|P
20180803|FBNK|0|2127|7382|P
20180803|FBP|0|22100|43090|P
20180803|FBR|900|25313|64000|P
20180803|FBSS|0|325|325|P
20180803|FBT|50|7003|9734|P
20180803|FBZ|0|400|400|P
20180803|FC|0|861|2361|P
20180803|FCA|0|1000|1000|P
20180803|FCAU|70708|283880|366917|P
20180803|FCB|0|5578|20986|P
20180803|FCBC|0|3950|4550|P
20180803|FCCO|0|300|400|P
20180803|FCE.A|0|74374|140926|P
20180803|FCEL|0|38562|56191|P
20180803|FCF|0|5206|5898|P
20180803|FCFS|0|1900|4026|P
20180803|FCG|0|45708|56307|P
20180803|FCN|0|7048|14061|P
20180803|FCNCA|0|3240|5371|P
20180803|FCOM|0|1696|4059|P
20180803|FCOR|0|200|607|P
20180803|FCPT|0|41834|121996|P
20180803|FCSC|0|5504|8454|P
20180803|FCT|0|100|100|P
20180803|FCTR|0|100|100|P
20180803|FCVT|0|100|3200|P
20180803|FCX|0|196685|435882|P
20180803|FDC|0|105875|178338|P
20180803|FDD|0|0|5909|P
20180803|FDEF|0|100|700|P
20180803|FDEU|0|500|3000|P
20180803|FDHY|0|0|700|P
20180803|FDIS|0|2699|12589|P
20180803|FDL|0|3268|12066|P
20180803|FDLO|610|4525|5213|P
20180803|FDM|0|2987|3236|P
20180803|FDMO|1102|2560|2585|P
20180803|FDN|3273|44956|91610|P
20180803|FDP|0|6933|15924|P
20180803|FDRR|526|826|2663|P
20180803|FDS|500|6600|9500|P
20180803|FDT|0|0|1464|P
20180803|FDUS|0|800|1500|P
20180803|FDVV|0|2007|4751|P
20180803|FDX|0|22212|42848|P
20180803|FE|100|100299|161660|P
20180803|FEDU|0|300|500|P
20180803|FEI|200|2300|5000|P
20180803|FELE|0|4869|8954|P
20180803|FELP|0|2300|2600|P
20180803|FEM|800|12870|17133|P
20180803|FEMS|0|556|1356|P
20180803|FEN|0|1204|2404|P
20180803|FENC|0|1962|3562|P
20180803|FENG|0|1400|5000|P
20180803|FENY|2091|13465|26842|P
20180803|FEP|0|336|436|P
20180803|FET|0|7076|22842|P
20180803|FEU|0|36|899|P
20180803|FEUZ|0|100|100|P
20180803|FEX|0|533|1293|P
20180803|FEYE|0|152241|285411|P
20180803|FEZ|2296|666578|850783|P
20180803|FF|0|850|1350|P
20180803|FFA|0|0|200|P
20180803|FFBC|100|9477|13080|P
20180803|FFEU|0|12850|13719|P
20180803|FFG|0|100|100|P
20180803|FFIC|0|1000|3600|P
20180803|FFIN|0|4790|6790|P
20180803|FFIU|0|100|200|P
20180803|FFIV|0|22603|39792|P
20180803|FFKT|0|300|589|P
20180803|FFNW|0|700|1200|P
20180803|FFR|0|141|940|P
20180803|FFSG|0|100|100|P
20180803|FFTI|0|100|100|P
20180803|FFTY|500|13185|20228|P
20180803|FFWM|0|3904|8499|P
20180803|FG|0|87148|115675|P
20180803|FG+|0|900|1000|P
20180803|FGD|538|923|3172|P
20180803|FGEN|0|26047|40733|P
20180803|FGP|0|1301|2747|P
20180803|FHB|0|9385|50528|P
20180803|FHLC|7224|17320|29755|P
20180803|FHN|0|78411|101511|P
20180803|FI|0|26405|28768|P
20180803|FIBK|0|2310|3570|P
20180803|FICO|0|6897|8197|P
20180803|FIDI|0|568|568|P
20180803|FIDU|5|8289|16690|P
20180803|FIEE|0|475|2721|P
20180803|FIEG|0|0|124|P
20180803|FIF|0|500|1877|P
20180803|FIHD|0|2682|2682|P
20180803|FII|0|21004|29904|P
20180803|FILL|0|0|400|P
20180803|FINU|0|400|400|P
20180803|FINX|0|2500|2500|P
20180803|FIS|0|34067|52808|P
20180803|FISI|0|600|883|P
20180803|FISV|0|50066|96228|P
20180803|FIT|14553|63745|131744|P
20180803|FITB|600|279343|334553|P
20180803|FITBI|0|953|3263|P
20180803|FIV|0|0|1400|P
20180803|FIVA|0|0|1100|P
20180803|FIVE|0|12395|28015|P
20180803|FIVN|0|28462|43786|P
20180803|FIW|225|887|1078|P
20180803|FIX|0|4203|14542|P
20180803|FIXD|0|0|300|P
20180803|FIXX|0|3100|5600|P
20180803|FIYY|0|478|3221|P
20180803|FIZZ|0|5010|13206|P
20180803|FJP|0|0|111|P
20180803|FKU|0|0|100|P
20180803|FL|0|58613|92240|P
20180803|FLAX|0|0|1000|P
20180803|FLBR|0|172|272|P
20180803|FLCA|0|300|300|P
20180803|FLCH|0|145|145|P
20180803|FLDM|0|600|3186|P
20180803|FLEX|0|259325|394040|P
20180803|FLGB|0|200|200|P
20180803|FLGE|0|233|634|P
20180803|FLGT|0|0|335|P
20180803|FLIC|0|5400|9599|P
20180803|FLIN|0|0|1000|P
20180803|FLIR|0|20568|44048|P
20180803|FLJP|0|0|8006|P
20180803|FLKS|0|3644|3844|P
20180803|FLL|0|700|2410|P
20180803|FLM|0|9800|11000|P
20180803|FLN|0|5000|5000|P
20180803|FLNT|0|8125|18188|P
20180803|FLO|0|84822|96191|P
20180803|FLOT|0|26984|51375|P
20180803|FLOW|0|19777|28048|P
20180803|FLQD|0|300|300|P
20180803|FLQE|0|100|100|P
20180803|FLQH|0|700|700|P
20180803|FLR|0|69337|111537|P
20180803|FLRN|17|33722|55791|P
20180803|FLS|0|30615|33015|P
20180803|FLT|0|89396|123892|P
20180803|FLTB|0|0|800|P
20180803|FLTR|3000|66866|73477|P
20180803|FLWS|0|1900|3861|P
20180803|FLXN|0|11506|15341|P
20180803|FLY|0|200|1850|P
20180803|FM|0|12782|40115|P
20180803|FMAT|378|1585|4303|P
20180803|FMB|0|500|500|P
20180803|FMBH|0|400|1641|P
20180803|FMBI|200|10107|16906|P
20180803|FMC|0|28278|39628|P
20180803|FMCIU|0|4600|322333|P
20180803|FMF|0|0|500|P
20180803|FMNB|0|4000|5400|P
20180803|FMO|0|5804|8990|P
20180803|FMS|0|700|2600|P
20180803|FMX|100|10228|18276|P
20180803|FN|0|5400|6807|P
20180803|FNB|0|60739|91670|P
20180803|FNB-E|0|400|400|P
20180803|FNCL|1550|6267|14301|P
20180803|FND|7701|100977|178409|P
20180803|FNDA|0|2309|6171|P
20180803|FNDB|1|5894|5995|P
20180803|FNDC|293|2078|3520|P
20180803|FNDE|1582|13253|26035|P
20180803|FNDF|3585|6467|18782|P
20180803|FNDX|925|2225|9767|P
20180803|FNF|0|13470|30933|P
20180803|FNG|0|767|1086|P
20180803|FNGD|0|12710|15120|P
20180803|FNGU|30|2699|5653|P
20180803|FNHC|0|800|1300|P
20180803|FNI|0|0|2106|P
20180803|FNJN|0|7329|27723|P
20180803|FNK|0|100|100|P
20180803|FNKO|0|34634|47883|P
20180803|FNSR|0|59959|93031|P
20180803|FNV|500|11065|15861|P
20180803|FNWB|0|1900|2100|P
20180803|FNX|0|100|550|P
20180803|FNY|0|100|100|P
20180803|FOCS|0|4724|8124|P
20180803|FOE|0|46217|69217|P
20180803|FOF|0|0|300|P
20180803|FOLD|0|30613|45713|P
20180803|FOMX|0|5100|13000|P
20180803|FOR|0|700|700|P
20180803|FORD|0|400|2600|P
20180803|FORM|0|36909|46733|P
20180803|FORR|0|3026|3426|P
20180803|FOSL|0|44091|54091|P
20180803|FOX|0|256253|353321|P
20180803|FOXA|0|285541|500960|P
20180803|FOXF|0|16224|24946|P
20180803|FPE|1938|16036|23581|P
20180803|FPEI|0|275|4583|P
20180803|FPF|0|1700|3215|P
20180803|FPH|0|8000|14608|P
20180803|FPI|0|4600|5501|P
20180803|FPI-B|0|200|1100|P
20180803|FPL|0|527|2577|P
20180803|FPRX|0|3000|10200|P
20180803|FPX|188|1447|4044|P
20180803|FQAL|0|1360|1776|P
20180803|FR|0|10979|18472|P
20180803|FRA|0|100|1980|P
20180803|FRAC|0|15201|41522|P
20180803|FRAK|0|1248|1255|P
20180803|FRAN|0|46831|54749|P
20180803|FRBA|400|900|1800|P
20180803|FRBK|0|13717|19752|P
20180803|FRC|300|14635|17935|P
20180803|FRC-I|0|100|4600|P
20180803|FRD|0|1000|5297|P
20180803|FRED|0|4783|5983|P
20180803|FREL|1733|10764|12093|P
20180803|FRGI|0|4169|5969|P
20180803|FRI|0|2501|4057|P
20180803|FRLG|0|1300|5246|P
20180803|FRME|0|2100|5100|P
20180803|FRN|10|2252|4452|P
20180803|FRO|0|17068|18867|P
20180803|FRPT|0|19933|29317|P
20180803|FRT|0|3868|15108|P
20180803|FRTA|0|2162|4521|P
20180803|FSAC|0|0|10000|P
20180803|FSB|0|3700|4900|P
20180803|FSBC|0|0|700|P
20180803|FSBW|0|400|800|P
20180803|FSCT|200|3600|6937|P
20180803|FSD|0|1219|3359|P
20180803|FSFG|0|500|1200|P
20180803|FSI|0|2800|3200|P
20180803|FSIC|2200|6520|7120|P
20180803|FSLR|0|28017|66350|P
20180803|FSM|0|14000|20200|P
20180803|FSNN|0|2500|3629|P
20180803|FSP|0|6270|10478|P
20180803|FSS|0|4982|8055|P
20180803|FSTA|4463|8720|9918|P
20180803|FSTR|0|500|600|P
20180803|FSV|0|500|1666|P
20180803|FSZ|0|0|100|P
20180803|FTA|0|2282|4932|P
20180803|FTAI|0|5361|10861|P
20180803|FTC|0|0|1080|P
20180803|FTCS|208|3594|5020|P
20180803|FTD|0|6896|11206|P
20180803|FTEC|357|56177|107915|P
20180803|FTF|0|1424|2824|P
20180803|FTFT|0|727|1227|P
20180803|FTGC|0|1400|17216|P
20180803|FTI|6618|82328|119314|P
20180803|FTK|0|15457|17857|P
20180803|FTLS|0|134|134|P
20180803|FTNT|3500|90936|142820|P
20180803|FTNW|0|1600|2300|P
20180803|FTR|0|113132|236355|P
20180803|FTS|100|5200|10038|P
20180803|FTSD|0|0|220|P
20180803|FTSI|0|53680|93818|P
20180803|FTSL|0|2004|2004|P
20180803|FTSM|0|23703|25503|P
20180803|FTSV|0|4800|8200|P
20180803|FTV|100|31464|42914|P
20180803|FTVA|0|300|300|P
20180803|FTXO|5600|8500|11675|P
20180803|FUL|0|6307|7544|P
20180803|FULT|0|30682|52503|P
20180803|FUN|0|7164|11312|P
20180803|FUNC|0|300|600|P
20180803|FUND|0|1766|2902|P
20180803|FUTY|1111|15846|20695|P
20180803|FV|0|318|3570|P
20180803|FVAL|0|700|1478|P
20180803|FVC|0|0|206|P
20180803|FVD|1158|31915|39206|P
20180803|FVE|0|200|2900|P
20180803|FWONA|0|700|2300|P
20180803|FWONK|100|12254|27618|P
20180803|FWP|0|2139|2839|P
20180803|FWRD|0|3300|4657|P
20180803|FXA|0|8410|9496|P
20180803|FXB|0|1944|2072|P
20180803|FXC|782|11735|12435|P
20180803|FXD|0|13673|17947|P
20180803|FXE|2|35880|39736|P
20180803|FXF|0|2600|2720|P
20180803|FXG|0|6500|15733|P
20180803|FXH|0|8946|10758|P
20180803|FXI|19425|4502857|6681743|P
20180803|FXL|270|21769|39215|P
20180803|FXN|691|21875|38859|P
20180803|FXO|186|3869|9189|P
20180803|FXP|0|13546|21812|P
20180803|FXR|1|5289|11800|P
20180803|FXU|0|1143|8077|P
20180803|FXY|0|56333|82190|P
20180803|FXZ|9732|17448|20148|P
20180803|FYC|0|2350|2950|P
20180803|FYX|0|6000|6100|P
20180803|G|0|7794|15538|P
20180803|GAB|0|500|2800|P
20180803|GABC|0|900|900|P
20180803|GAIA|0|2100|2900|P
20180803|GAIN|0|3658|15847|P
20180803|GAL|0|139|989|P
20180803|GALT|0|8410|15367|P
20180803|GAM|0|500|2400|P
20180803|GAMR|0|401|1680|P
20180803|GARD|0|1000|1000|P
20180803|GARS|0|600|600|P
20180803|GASL|700|19235|23113|P
20180803|GASX|0|6510|8341|P
20180803|GATX|0|4700|8000|P
20180803|GBCI|0|12451|15351|P
20180803|GBDC|0|0|2413|P
20180803|GBF|0|1000|1055|P
20180803|GBIL|0|25209|37293|P
20180803|GBL|0|200|549|P
20180803|GBLI|0|100|626|P
20180803|GBLIL|0|100|100|P
20180803|GBNK|0|2367|7017|P
20180803|GBR|0|4807|5258|P
20180803|GBT|0|83780|154707|P
20180803|GBX|0|9377|19940|P
20180803|GCAP|0|16434|17034|P
20180803|GCC|0|2050|4766|P
20180803|GCI|0|27858|32362|P
20180803|GCO|0|9000|11000|P
20180803|GCOW|0|3800|4400|P
20180803|GCP|0|2065|6636|P
20180803|GCV|0|300|300|P
20180803|GCVRZ|0|0|11036|P
20180803|GD|0|63699|115999|P
20180803|GDDY|0|46779|93090|P
20180803|GDEN|0|9171|19671|P
20180803|GDI|0|33521|67352|P
20180803|GDL|0|0|200|P
20180803|GDO|0|392|392|P
20180803|GDOT|0|8188|12833|P
20180803|GDP|0|1900|5200|P
20180803|GDS|0|135514|201245|P
20180803|GDV|0|494|3105|P
20180803|GDV-D|0|0|100|P
20180803|GDX|11031|10677300|15782212|P
20180803|GDXJ|6188|2040897|3587885|P
20180803|GDXS|0|0|189|P
20180803|GDXX|0|2200|2300|P
20180803|GE|1354|957502|1485875|P
20180803|GECCM|0|0|190|P
20180803|GEF|0|3500|5111|P
20180803|GEL|0|4947|10972|P
20180803|GEM|1091|6213|17659|P
20180803|GEMP|0|3986|7481|P
20180803|GEN|0|45314|60387|P
20180803|GENC|0|2085|6135|P
20180803|GENE|0|2300|2500|P
20180803|GEO|0|16994|33721|P
20180803|GEOS|200|5632|8232|P
20180803|GER|0|1000|1400|P
20180803|GERN|0|92085|112655|P
20180803|GES|0|8137|13074|P
20180803|GEVO|0|5767|5767|P
20180803|GEX|0|0|131|P
20180803|GF|0|0|100|P
20180803|GFA|700|2100|5100|P
20180803|GFF|0|6030|29087|P
20180803|GFI|0|105600|131023|P
20180803|GFN|0|500|1200|P
20180803|GFNCP|0|0|100|P
20180803|GFNSL|0|1000|1000|P
20180803|GFY|0|0|130|P
20180803|GG|7819|267379|314857|P
20180803|GGAL|0|10219|21449|P
20180803|GGB|200|226171|501397|P
20180803|GGG|0|10110|20815|P
20180803|GGN|0|17166|22343|P
20180803|GGP|0|100844|239785|P
20180803|GGP-A|0|100|100|P
20180803|GGT|0|8000|8500|P
20180803|GGZ|0|0|836|P
20180803|GHC|0|500|600|P
20180803|GHDX|0|9662|26461|P
20180803|GHG|0|200|400|P
20180803|GHII|0|0|2243|P
20180803|GHL|0|18343|25729|P
20180803|GHM|0|100|100|P
20180803|GHY|0|467|4930|P
20180803|GHYG|0|500|2100|P
20180803|GIB|200|2900|6000|P
20180803|GIFI|0|386|1586|P
20180803|GIGM|0|0|200|P
20180803|GII|2000|3200|15448|P
20180803|GIII|0|8848|14378|P
20180803|GIL|7000|64734|121386|P
20180803|GILD|0|119950|260788|P
20180803|GILT|0|1534|1534|P
20180803|GIM|0|1900|5502|P
20180803|GIS|0|222349|391430|P
20180803|GKOS|1797|28198|47633|P
20180803|GLAD|0|1230|17582|P
20180803|GLBS|3597|3597|18166|P
20180803|GLD|6279|553052|1123749|P
20180803|GLDD|0|1000|15177|P
20180803|GLDM|76|80805|125598|P
20180803|GLF|0|200|200|P
20180803|GLF+|0|0|747|P
20180803|GLG|6400|6400|6700|P
20180803|GLIBA|0|6245|11416|P
20180803|GLIBP|0|0|700|P
20180803|GLL|0|3|3170|P
20180803|GLMD|0|9184|11184|P
20180803|GLNG|0|35371|104388|P
20180803|GLO|0|1564|12070|P
20180803|GLOB|0|9033|21533|P
20180803|GLOG|0|7204|18003|P
20180803|GLOP|0|800|3700|P
20180803|GLOW|0|5442|10812|P
20180803|GLP|0|300|500|P
20180803|GLPG|0|1601|3001|P
20180803|GLPI|0|23537|60459|P
20180803|GLQ|0|1298|2398|P
20180803|GLRE|0|22625|43699|P
20180803|GLT|0|23863|26587|P
20180803|GLTR|0|315|1912|P
20180803|GLUU|0|41299|107635|P
20180803|GLV|0|2300|5555|P
20180803|GLW|0|91401|276925|P
20180803|GLYC|0|5600|6200|P
20180803|GM|0|142426|346752|P
20180803|GM+B|0|0|192|P
20180803|GME|0|71794|103957|P
20180803|GMED|0|15088|46448|P
20180803|GMF|0|0|1873|P
20180803|GMLP|0|37683|46671|P
20180803|GMO|0|0|200|P
20180803|GMOM|0|0|200|P
20180803|GMRE|0|200|1400|P
20180803|GMS|0|1356|3656|P
20180803|GMZ|0|200|500|P
20180803|GNBC|0|10323|17132|P
20180803|GNC|0|58763|73977|P
20180803|GNCA|0|3021|6562|P
20180803|GNE|0|700|800|P
20180803|GNK|0|1139|2939|P
20180803|GNL|0|5772|7172|P
20180803|GNMA|0|400|400|P
20180803|GNMK|0|4600|6100|P
20180803|GNMX|0|4939|5039|P
20180803|GNPX|0|4150|6135|P
20180803|GNR|1|1274|21191|P
20180803|GNRC|0|8595|23012|P
20180803|GNRX|0|1000|1000|P
20180803|GNT|0|500|1860|P
20180803|GNTX|0|54203|136322|P
20180803|GNTY|0|600|1000|P
20180803|GNUS|0|261|661|P
20180803|GNW|0|117063|153817|P
20180803|GOAU|0|1259|1359|P
20180803|GOEX|0|0|1767|P
20180803|GOGL|5264|8752|25539|P
20180803|GOGO|0|39810|68702|P
20180803|GOL|2100|34186|43356|P
20180803|GOLD|2916|20162|32050|P
20180803|GOLF|0|8399|14338|P
20180803|GOOD|0|1407|3207|P
20180803|GOOG|0|10877|23014|P
20180803|GOOGL|0|9844|15477|P
20180803|GOOS|100|6389|17275|P
20180803|GORO|0|9314|17358|P
20180803|GOV|0|33555|47487|P
20180803|GOVT|0|38632|57446|P
20180803|GPC|100|13000|18600|P
20180803|GPI|0|13000|24511|P
20180803|GPIC|0|0|100|P
20180803|GPJA|0|100|400|P
20180803|GPK|0|102803|121356|P
20180803|GPL|0|15666|26971|P
20180803|GPM|0|0|1100|P
20180803|GPMT|0|18450|34213|P
20180803|GPN|0|72159|126304|P
20180803|GPOR|500|217796|353684|P
20180803|GPP|0|759|1059|P
20180803|GPRE|0|26940|71355|P
20180803|GPRK|0|1900|7414|P
20180803|GPRO|640|1530187|2393522|P
20180803|GPS|500|119339|218401|P
20180803|GPT|0|38888|60088|P
20180803|GPX|0|800|1387|P
20180803|GQRE|0|3725|8510|P
20180803|GRA|0|9784|22984|P
20180803|GRAM|0|500|1200|P
20180803|GRBK|0|2075|3375|P
20180803|GRC|0|406|906|P
20180803|GREK|0|6341|15805|P
20180803|GRES|0|0|900|P
20180803|GRF|0|100|500|P
20180803|GRFS|0|11575|29077|P
20180803|GRI|0|0|300|P
20180803|GRID|0|200|200|P
20180803|GRIN|0|100|100|P
20180803|GRMN|29050|71040|135605|P
20180803|GROW|0|100|100|P
20180803|GRPN|225480|915909|1932615|P
20180803|GRU|0|0|500|P
20180803|GRUB|0|16752|32642|P
20180803|GRVY|0|1229|2338|P
20180803|GRX|0|500|3400|P
20180803|GS|0|88323|119762|P
20180803|GS-C|0|0|1023|P
20180803|GS-D|0|672|772|P
20180803|GSAT|36197|350050|549691|P
20180803|GSB|0|900|2950|P
20180803|GSBC|0|400|600|P
20180803|GSBD|0|7405|8395|P
20180803|GSEU|0|1100|2018|P
20180803|GSEW|0|2000|2100|P
20180803|GSG|0|78338|150416|P
20180803|GSH|0|100|800|P
20180803|GSHD|0|2073|3983|P
20180803|GSHT|0|0|100|P
20180803|GSHTW|0|0|400|P
20180803|GSIE|0|6957|11529|P
20180803|GSIT|0|100|200|P
20180803|GSJY|500|2333|3133|P
20180803|GSK|0|85876|223543|P
20180803|GSKY|0|5069|30089|P
20180803|GSL|0|600|900|P
20180803|GSLC|83|3440|22061|P
20180803|GSM|0|13009|40299|P
20180803|GSP|0|0|100|P
20180803|GSS|9100|46560|118334|P
20180803|GSSC|0|300|300|P
20180803|GST|192299|299848|369398|P
20180803|GST-A|2700|3700|10432|P
20180803|GST-B|100|100|6068|P
20180803|GSUM|0|500|2630|P
20180803|GSV|0|21849|32514|P
20180803|GSVC|0|1754|4354|P
20180803|GSY|3958|6814|12625|P
20180803|GT|100|101371|194161|P
20180803|GTE|0|51550|108380|P
20180803|GTES|0|11507|28730|P
20180803|GTHX|0|8694|10194|P
20180803|GTIM|0|400|600|P
20180803|GTLS|0|13175|25289|P
20180803|GTN|0|23728|29448|P
20180803|GTO|60|135|388|P
20180803|GTS|200|9404|24333|P
20180803|GTT|3185|66336|80979|P
20180803|GTXI|0|4700|5409|P
20180803|GTY|0|500|1794|P
20180803|GULF|0|0|254|P
20180803|GUNR|0|12606|24751|P
20180803|GURE|0|1400|2600|P
20180803|GURU|0|200|800|P
20180803|GUSH|1700|247284|350975|P
20180803|GUT|0|5834|9510|P
20180803|GV|0|1254|1254|P
20180803|GVA|0|9565|15538|P
20180803|GVAL|0|0|800|P
20180803|GVI|0|0|1200|P
20180803|GVIP|0|301|601|P
20180803|GVP|0|400|600|P
20180803|GWB|0|4889|11978|P
20180803|GWGH|0|0|100|P
20180803|GWPH|0|9660|20967|P
20180803|GWR|0|16007|21452|P
20180803|GWRE|0|10500|17115|P
20180803|GWW|0|7636|13017|P
20180803|GWX|2240|4144|5340|P
20180803|GXC|3087|5346|14759|P
20180803|GXG|0|2200|46583|P
20180803|GYLD|0|0|132|P
20180803|H|0|29162|40912|P
20180803|HA|0|17629|32605|P
20180803|HABT|0|19516|43648|P
20180803|HACK|0|25299|35325|P
20180803|HAE|0|10768|20082|P
20180803|HAFC|0|2200|7700|P
20180803|HAHA|0|0|150|P
20180803|HAIN|0|42704|73606|P
20180803|HAIR|0|3084|4879|P
20180803|HAL|0|169715|295997|P
20180803|HALO|0|12733|16333|P
20180803|HAO|0|1131|2748|P
20180803|HAP|0|0|100|P
20180803|HAS|0|18016|35013|P
20180803|HASI|0|30678|51561|P
20180803|HAUD|0|0|300|P
20180803|HAYN|0|1905|2010|P
20180803|HBAN|1100|586134|750391|P
20180803|HBANO|0|0|100|P
20180803|HBB|0|300|600|P
20180803|HBCP|0|300|300|P
20180803|HBI|0|292479|322957|P
20180803|HBIO|0|4857|7457|P
20180803|HBM|6591|8281|12895|P
20180803|HBMD|0|0|200|P
20180803|HBNC|0|700|900|P
20180803|HBP|0|200|200|P
20180803|HCA|0|89643|270684|P
20180803|HCAC|0|100|100|P
20180803|HCAC+|0|0|1500|P
20180803|HCAP|0|2000|2000|P
20180803|HCC|706|16007|28716|P
20180803|HCCI|0|10906|14006|P
20180803|HCFT|1571|1971|4854|P
20180803|HCHC|0|2768|3368|P
20180803|HCI|0|7400|9600|P
20180803|HCKT|0|100|1819|P
20180803|HCLP|200|82558|111823|P
20180803|HCM|0|2400|2600|P
20180803|HCP|0|110253|184028|P
20180803|HCSG|0|13684|20244|P
20180803|HCXZ|0|0|100|P
20180803|HD|100|35338|83705|P
20180803|HDB|0|11433|22751|P
20180803|HDEF|0|0|290|P
20180803|HDG|0|0|885|P
20180803|HDGE|0|11700|16152|P
20180803|HDLV|0|15850|20552|P
20180803|HDP|0|26039|68449|P
20180803|HDS|0|17456|51493|P
20180803|HDSN|0|9874|25419|P
20180803|HDV|0|23395|46747|P
20180803|HE|0|12318|16119|P
20180803|HEAR|0|99441|126966|P
20180803|HEB|0|800|800|P
20180803|HECO|0|0|221|P
20180803|HEDJ|1750|41896|143779|P
20180803|HEEM|0|9700|9700|P
20180803|HEES|0|4004|7047|P
20180803|HEFA|0|13466|22356|P
20180803|HEI|0|3314|6114|P
20180803|HEI.A|0|800|2900|P
20180803|HELE|0|6818|10818|P
20180803|HEP|0|2300|2900|P
20180803|HEQ|0|0|4034|P
20180803|HES|0|92237|139360|P
20180803|HES-A|0|1519|9855|P
20180803|HESM|0|200|801|P
20180803|HEWC|0|500|2300|P
20180803|HEWG|0|11389|17739|P
20180803|HEWI|0|100|200|P
20180803|HEWJ|0|54676|116891|P
20180803|HEWL|0|0|350|P
20180803|HEWP|0|500|500|P
20180803|HEWW|0|200|200|P
20180803|HEZU|0|94963|109372|P
20180803|HF|0|3884|8584|P
20180803|HFC|13830|70259|157077|P
20180803|HFRO|0|0|300|P
20180803|HFWA|0|9599|11319|P
20180803|HFXE|0|0|100|P
20180803|HFXI|0|0|534|P
20180803|HFXJ|0|400|1450|P
20180803|HGH|0|200|2698|P
20180803|HGI|0|0|100|P
20180803|HGSH|0|100|100|P
20180803|HGT|0|1951|2215|P
20180803|HGV|0|34829|69666|P
20180803|HHC|0|1600|4000|P
20180803|HHS|100|100|200|P
20180803|HI|0|1219|4419|P
20180803|HIBB|0|19211|47309|P
20180803|HIE|0|6762|6762|P
20180803|HIFR|0|1600|3347|P
20180803|HIFS|0|100|100|P
20180803|HIG|300|24751|55653|P
20180803|HIHO|0|800|800|P
20180803|HII|0|5360|13289|P
20180803|HIIQ|0|20248|44425|P
20180803|HIL|0|787|4489|P
20180803|HILO|0|0|400|P
20180803|HIMX|0|60331|87683|P
20180803|HIO|0|21894|24094|P
20180803|HIPS|0|500|500|P
20180803|HIVE|0|5500|16550|P
20180803|HIW|0|5320|14363|P
20180803|HIX|0|10954|13054|P
20180803|HJLI|3519|3519|4019|P
20180803|HJLIW|0|0|100|P
20180803|HK|300|166112|210707|P
20180803|HL|0|168967|204712|P
20180803|HLF|0|62662|119011|P
20180803|HLG|0|400|1500|P
20180803|HLI|0|8400|17540|P
20180803|HLIT|0|18467|36536|P
20180803|HLNE|0|7800|10100|P
20180803|HLT|300|32948|86274|P
20180803|HLTH|54843|71228|223924|P
20180803|HLX|0|30271|57375|P
20180803|HMC|0|51519|79009|P
20180803|HMHC|0|8504|29116|P
20180803|HMI|0|1590|2500|P
20180803|HMLP|0|4269|6369|P
20180803|HMLP-A|0|0|327|P
20180803|HMN|0|2100|3948|P
20180803|HMNF|0|500|4048|P
20180803|HMNY|2751356|2966843|16537817|P
20180803|HMST|0|2000|3300|P
20180803|HMSY|0|51689|105445|P
20180803|HMTV|0|2909|6009|P
20180803|HMY|0|77994|93857|P
20180803|HNI|0|1500|4527|P
20180803|HNNA|0|500|500|P
20180803|HNP|0|282|882|P
20180803|HNRG|0|600|1201|P
20180803|HNW|0|100|1000|P
20180803|HOFT|0|500|900|P
20180803|HOG|0|47672|78989|P
20180803|HOLD|0|0|125|P
20180803|HOLI|0|7575|17853|P
20180803|HOLX|0|51470|95413|P
20180803|HOMB|0|17396|21760|P
20180803|HOME|0|14178|24076|P
20180803|HON|100|43103|102329|P
20180803|HONE|0|2021|2521|P
20180803|HOPE|100|39082|49183|P
20180803|HOS|11554|15154|27938|P
20180803|HOV|0|35950|44370|P
20180803|HP|0|13818|27208|P
20180803|HPE|0|177652|278241|P
20180803|HPI|0|500|500|P
20180803|HPJ|0|600|600|P
20180803|HPP|0|5000|18024|P
20180803|HPQ|100|100388|176226|P
20180803|HPR|0|33663|53637|P
20180803|HPT|0|11136|17836|P
20180803|HQCL|0|4650|13567|P
20180803|HQH|0|2394|3542|P
20180803|HQL|0|100|200|P
20180803|HQY|0|6599|10689|P
20180803|HR|0|21733|45769|P
20180803|HRB|0|41244|67994|P
20180803|HRC|0|3300|9998|P
20180803|HRI|0|6240|13140|P
20180803|HRL|0|139077|155606|P
20180803|HRS|0|24000|30900|P
20180803|HRTG|900|19599|38452|P
20180803|HRTX|100|10639|23309|P
20180803|HRZN|0|1548|2247|P
20180803|HSBC|0|50796|71330|P
20180803|HSC|0|19100|23600|P
20180803|HSCZ|0|0|318|P
20180803|HSDT|500|4524|5324|P
20180803|HSGX|0|1550|6350|P
20180803|HSIC|0|271601|330932|P
20180803|HSII|0|3339|14900|P
20180803|HSKA|0|600|850|P
20180803|HSON|0|200|1000|P
20180803|HSPX|0|0|790|P
20180803|HST|0|461130|674664|P
20180803|HSTM|0|1947|7971|P
20180803|HSY|0|38061|57751|P
20180803|HT|0|12746|15174|P
20180803|HT-E|0|0|300|P
20180803|HTA|0|32607|53353|P
20180803|HTBI|0|300|1200|P
20180803|HTBK|0|9973|28813|P
20180803|HTBX|500|4340|5490|P
20180803|HTD|0|100|900|P
20180803|HTGC|0|4600|7740|P
20180803|HTGM|0|17967|25048|P
20180803|HTGX|0|0|100|P
20180803|HTH|0|6500|15921|P
20180803|HTHT|1130|107281|214123|P
20180803|HTLD|0|9645|11145|P
20180803|HTLF|0|3898|4198|P
20180803|HTUS|0|0|100|P
20180803|HTZ|0|162319|253587|P
20180803|HUBB|0|3400|10473|P
20180803|HUBG|0|10585|43486|P
20180803|HUBS|0|10613|16011|P
20180803|HUD|0|35174|83300|P
20180803|HUM|0|7710|22578|P
20180803|HUN|0|48471|76760|P
20180803|HURN|0|2237|14248|P
20180803|HUSA|0|20861|25061|P
20180803|HUSE|0|1072|1072|P
20180803|HUSV|0|127|2832|P
20180803|HUYA|0|61776|91558|P
20180803|HVT|0|1800|4305|P
20180803|HWC|0|14307|18665|P
20180803|HWCC|0|0|100|P
20180803|HWKN|0|633|1215|P
20180803|HX|0|4000|4000|P
20180803|HXL|0|5696|19728|P
20180803|HY|0|100|100|P
20180803|HYB|0|800|1706|P
20180803|HYD|1292|42328|70813|P
20180803|HYDD|0|360|560|P
20180803|HYEM|0|5187|9383|P
20180803|HYG|984|574259|1119711|P
20180803|HYGH|0|659|675|P
20180803|HYGS|100|1200|2600|P
20180803|HYHG|0|100|1100|P
20180803|HYI|0|0|1008|P
20180803|HYLB|6161|15530|34815|P
20180803|HYLD|0|600|2157|P
20180803|HYLS|0|1310|2010|P
20180803|HYMB|31|540|1947|P
20180803|HYND|0|0|200|P
20180803|HYS|0|9478|20604|P
20180803|HYT|0|5102|7402|P
20180803|HYXU|0|0|1320|P
20180803|HYZD|0|2500|3363|P
20180803|HZN|0|8897|11903|P
20180803|HZNP|0|29661|77224|P
20180803|HZO|0|3496|13994|P
20180803|I|0|28035|80868|P
20180803|IAC|0|12429|29245|P
20180803|IAE|0|2400|4800|P
20180803|IAF|0|500|2340|P
20180803|IAG|600|82697|112832|P
20180803|IAGG|0|200|400|P
20180803|IAI|46|251|2935|P
20180803|IAK|0|0|700|P
20180803|IAMXW|0|0|1000|P
20180803|IART|0|14120|24120|P
20180803|IAT|0|8477|28067|P
20180803|IAU|4355|2352291|2455847|P
20180803|IBA|0|0|200|P
20180803|IBB|0|56689|93510|P
20180803|IBCP|0|500|6630|P
20180803|IBDC|0|215|1400|P
20180803|IBDH|0|8732|12932|P
20180803|IBDK|0|7242|13902|P
20180803|IBDL|35|1706|12575|P
20180803|IBDM|36|2958|3880|P
20180803|IBDN|36|2025|2430|P
20180803|IBDO|37|1337|2037|P
20180803|IBDP|337|1437|2111|P
20180803|IBDQ|342|2642|2988|P
20180803|IBDR|0|210|1132|P
20180803|IBIO|0|2863|21515|P
20180803|IBKC|0|5400|17087|P
20180803|IBKCO|0|300|400|P
20180803|IBKR|0|10102|25182|P
20180803|IBM|0|158547|334535|P
20180803|IBMG|0|200|669|P
20180803|IBMH|0|593|1602|P
20180803|IBMI|200|1516|1516|P
20180803|IBMJ|0|9399|9399|P
20180803|IBN|0|152633|177103|P
20180803|IBND|30|1317|1589|P
20180803|IBOC|0|5671|6971|P
20180803|IBP|0|9858|11158|P
20180803|IBTX|0|8410|11874|P
20180803|IBUY|0|866|1166|P
20180803|ICAD|0|0|600|P
20180803|ICCC|0|900|900|P
20180803|ICD|0|900|2300|P
20180803|ICE|100|105399|142170|P
20180803|ICF|200|90018|97550|P
20180803|ICFI|0|10450|33474|P
20180803|ICHR|0|24419|29119|P
20180803|ICL|0|500|4200|P
20180803|ICLK|0|5000|7800|P
20180803|ICLN|0|0|395|P
20180803|ICLR|0|3400|7700|P
20180803|ICOL|0|200|200|P
20180803|ICON|0|11636|20923|P
20180803|ICOW|0|0|100|P
20180803|ICPT|0|15125|18600|P
20180803|ICSH|0|0|400|P
20180803|ICUI|0|3265|15881|P
20180803|ICVT|0|0|1000|P
20180803|IDA|0|2600|4496|P
20180803|IDCC|0|18493|41037|P
20180803|IDE|0|0|2400|P
20180803|IDEV|0|200|1371|P
20180803|IDHQ|0|200|300|P
20180803|IDLV|0|108|2085|P
20180803|IDN|0|700|900|P
20180803|IDOG|0|258|1846|P
20180803|IDRA|400|3941|17473|P
20180803|IDSA|0|3000|3000|P
20180803|IDT|0|700|1300|P
20180803|IDTI|0|39399|76599|P
20180803|IDU|0|4685|9083|P
20180803|IDV|0|19375|33190|P
20180803|IDX|0|0|1754|P
20180803|IDXG|0|5880|11456|P
20180803|IDXX|0|16754|23764|P
20180803|IEA|0|10927|12627|P
20180803|IEAWW|0|12700|12700|P
20180803|IEC|0|3237|4237|P
20180803|IEF|0|166375|204449|P
20180803|IEFA|0|493457|623785|P
20180803|IEI|0|9100|9932|P
20180803|IEIH|0|0|150|P
20180803|IEMG|7220|953530|1728124|P
20180803|IEO|2843|4657|7171|P
20180803|IEP|0|524|1186|P
20180803|IESC|0|2788|16223|P
20180803|IETC|0|900|900|P
20180803|IEUR|617|21961|47596|P
20180803|IEUS|0|800|3500|P
20180803|IEV|0|41866|81865|P
20180803|IEX|200|4515|7732|P
20180803|IEZ|0|2929|3363|P
20180803|IFF|0|17422|26682|P
20180803|IFGL|0|500|900|P
20180803|IFLY|0|296|636|P
20180803|IFMK|700|1600|16000|P
20180803|IFN|0|600|1000|P
20180803|IFRX|0|1162|1262|P
20180803|IFV|0|1100|6950|P
20180803|IG|0|0|217|P
20180803|IGA|0|1299|5100|P
20180803|IGC|0|1000|1694|P
20180803|IGD|0|7807|16097|P
20180803|IGE|0|7476|13762|P
20180803|IGF|0|15063|20201|P
20180803|IGHG|0|570|1470|P
20180803|IGI|0|100|1641|P
20180803|IGIB|0|5792|15446|P
20180803|IGLB|0|63|20410|P
20180803|IGM|0|3805|4832|P
20180803|IGN|0|994|1409|P
20180803|IGOV|0|0|900|P
20180803|IGR|0|500|500|P
20180803|IGSB|0|2300|186204|P
20180803|IGT|0|118532|202974|P
20180803|IGV|6000|26604|60639|P
20180803|IHD|0|600|3175|P
20180803|IHDG|0|5516|7990|P
20180803|IHE|0|587|922|P
20180803|IHF|100|7141|7667|P
20180803|IHG|0|6300|10400|P
20180803|IHI|160|3663|13934|P
20180803|IHT|0|1500|5480|P
20180803|IHY|0|2106|2967|P
20180803|IIF|0|581|581|P
20180803|III|0|1600|4000|P
20180803|IIIN|0|2100|9644|P
20180803|IIIV|0|0|1800|P
20180803|IIJI|0|200|200|P
20180803|IIM|0|3102|4302|P
20180803|IIN|0|17385|29734|P
20180803|IIPR|0|2157|3057|P
20180803|IIVI|0|29362|33062|P
20180803|IJH|822|101373|113509|P
20180803|IJJ|71|2113|12443|P
20180803|IJK|283|10595|19983|P
20180803|IJR|748|523277|607487|P
20180803|IJS|0|5750|9642|P
20180803|IJT|0|3068|6468|P
20180803|ILF|0|158535|264846|P
20180803|ILG|0|10557|16767|P
20180803|ILMN|0|24213|35669|P
20180803|ILPT|0|2300|4075|P
20180803|ILTB|160|160|381|P
20180803|IMAX|0|9090|22959|P
20180803|IMDZ|0|9780|34569|P
20180803|IMGN|0|32830|49155|P
20180803|IMH|0|0|100|P
20180803|IMI|0|1100|1200|P
20180803|IMKTA|0|1326|3520|P
20180803|IMLP|0|300|300|P
20180803|IMMP|0|2200|2400|P
20180803|IMMR|22626|89517|233147|P
20180803|IMMU|0|22536|46356|P
20180803|IMMY|0|1800|1800|P
20180803|IMO|100|22924|26605|P
20180803|IMOM|0|100|100|P
20180803|IMOS|100|900|900|P
20180803|IMPV|0|7178|13478|P
20180803|IMTB|0|906|1442|P
20180803|IMTM|4|413|1126|P
20180803|IMUC|0|100|9015|P
20180803|INAP|0|20893|51795|P
20180803|INB|0|7448|9065|P
20180803|INBK|0|2856|3256|P
20180803|INCO|0|5576|7915|P
20180803|INCY|0|42987|130895|P
20180803|INDA|0|639804|987616|P
20180803|INDB|0|2816|3416|P
20180803|INDL|0|5718|10022|P
20180803|INDY|0|750|950|P
20180803|INF|0|0|2300|P
20180803|INFI|0|13280|13780|P
20180803|INFN|0|47572|107918|P
20180803|INFO|0|36399|57111|P
20180803|INFU|0|500|4534|P
20180803|INFY|0|136063|159492|P
20180803|ING|0|109043|228994|P
20180803|INGN|0|2800|4000|P
20180803|INGR|0|15204|40861|P
20180803|INN|0|20686|33026|P
20180803|INN-E|0|4847|4947|P
20180803|INNT|12152|22169|25971|P
20180803|INO|0|17820|23329|P
20180803|INOD|0|0|200|P
20180803|INOV|0|34845|50159|P
20180803|INPX|21122|51579|74962|P
20180803|INS|0|270|644|P
20180803|INSE|0|0|200|P
20180803|INSG|0|3400|4600|P
20180803|INSM|0|123395|173175|P
20180803|INSP|0|1000|2000|P
20180803|INST|0|19350|26005|P
20180803|INSW|0|1100|1700|P
20180803|INSY|0|20328|21930|P
20180803|INT|100|17477|39232|P
20180803|INTC|100|649678|959669|P
20180803|INTF|0|26471|40814|P
20180803|INTL|0|2300|2500|P
20180803|INTT|1000|25713|40549|P
20180803|INTU|0|21889|54466|P
20180803|INTX|0|200|200|P
20180803|INUV|0|0|505|P
20180803|INVA|0|15024|33214|P
20180803|INVE|0|1422|2422|P
20180803|INVH|0|53737|102121|P
20180803|INWK|0|18164|31453|P
20180803|INXN|0|39036|64537|P
20180803|INXX|0|1000|1000|P
20180803|IO|3200|25932|32752|P
20180803|IONS|0|13116|15616|P
20180803|IOO|100|400|2809|P
20180803|IOSP|0|1746|2646|P
20180803|IOTS|840|13012|20512|P
20180803|IOVA|0|22221|34932|P
20180803|IP|0|27814|76390|P
20180803|IPAC|0|422|601|P
20180803|IPAR|0|4200|5222|P
20180803|IPAS|0|5417|12886|P
20180803|IPAY|44|8061|15701|P
20180803|IPCI|0|400|500|P
20180803|IPE|2|3255|5167|P
20180803|IPG|0|51633|68433|P
20180803|IPGP|0|29081|35781|P
20180803|IPHI|0|17507|33050|P
20180803|IPHS|0|2670|3270|P
20180803|IPI|15601|29377|74243|P
20180803|IPKW|0|300|8605|P
20180803|IPO|0|0|252|P
20180803|IPOA|0|3720|5822|P
20180803|IPWR|0|2750|11835|P
20180803|IQ|900|699593|1217443|P
20180803|IQDE|0|999|3756|P
20180803|IQDF|0|400|6425|P
20180803|IQI|0|0|3550|P
20180803|IQLT|0|0|3754|P
20180803|IQV|0|10100|21943|P
20180803|IR|0|47385|117488|P
20180803|IRBO|0|125|228|P
20180803|IRBT|0|17505|20907|P
20180803|IRDM|200|48583|158373|P
20180803|IRDMB|0|0|100|P
20180803|IRET|0|4522|10288|P
20180803|IRIX|0|4388|4788|P
20180803|IRM|0|46819|100343|P
20180803|IRMD|0|13767|19212|P
20180803|IRR|0|1200|2700|P
20180803|IRS|0|300|1100|P
20180803|IRT|0|18184|21355|P
20180803|IRTC|0|8151|16789|P
20180803|IRWD|0|15431|19676|P
20180803|ISBC|0|113579|233505|P
20180803|ISCA|0|2200|8290|P
20180803|ISCF|0|2987|3978|P
20180803|ISD|0|613|3013|P
20180803|ISDR|0|200|200|P
20180803|ISF|0|250|250|P
20180803|ISG|0|0|100|P
20180803|ISIG|0|900|1650|P
20180803|ISMD|0|200|300|P
20180803|ISR|0|25219|45389|P
20180803|ISRA|0|185|185|P
20180803|ISRG|0|11630|15530|P
20180803|ISSC|0|0|100|P
20180803|ISTB|0|5963|6163|P
20180803|ISTR|0|100|100|P
20180803|ISZE|0|0|183|P
20180803|IT|0|9428|12502|P
20180803|ITA|0|5515|16002|P
20180803|ITB|0|71786|207478|P
20180803|ITCI|0|20876|30805|P
20180803|ITE|520|4720|5133|P
20180803|ITEQ|738|1238|2140|P
20180803|ITG|0|1075|2441|P
20180803|ITGR|0|1400|5206|P
20180803|ITI|0|1100|1600|P
20180803|ITIC|0|1200|1200|P
20180803|ITM|0|15180|20067|P
20180803|ITOT|3220|49501|104355|P
20180803|ITP|0|359|3835|P
20180803|ITRI|0|3364|15739|P
20180803|ITRN|0|505|981|P
20180803|ITT|0|45990|76308|P
20180803|ITUB|0|308999|714380|P
20180803|ITUS|0|4450|4750|P
20180803|ITW|0|26088|59337|P
20180803|IUSB|0|700|1717|P
20180803|IUSG|0|1600|4335|P
20180803|IUSV|0|15371|18451|P
20180803|IVAC|0|900|2000|P
20180803|IVC|0|1800|5700|P
20180803|IVE|2260|212435|239115|P
20180803|IVH|0|100|2683|P
20180803|IVLU|0|1358|1552|P
20180803|IVOG|250|29622|64963|P
20180803|IVOO|0|2131|5376|P
20180803|IVOV|1697|7991|8596|P
20180803|IVR|0|39470|58089|P
20180803|IVR-A|0|100|100|P
20180803|IVTY|0|9412|14662|P
20180803|IVV|992|178197|563736|P
20180803|IVW|2635|87511|127113|P
20180803|IVZ|0|68871|97815|P
20180803|IWB|2119|63323|82660|P
20180803|IWC|0|5697|7319|P
20180803|IWD|3108|131821|293626|P
20180803|IWF|482|98618|204781|P
20180803|IWL|0|200|200|P
20180803|IWM|10648|2219055|3506105|P
20180803|IWN|21|73946|165100|P
20180803|IWO|140|67716|138862|P
20180803|IWP|243|7347|10075|P
20180803|IWR|151|18516|26664|P
20180803|IWS|13|46449|53534|P
20180803|IWV|7781|18926|50082|P
20180803|IWX|0|0|291|P
20180803|IWY|430|2965|3531|P
20180803|IX|0|800|7474|P
20180803|IXC|0|22855|29163|P
20180803|IXG|0|677|1599|P
20180803|IXJ|0|2740|4752|P
20180803|IXN|5|4341|7397|P
20180803|IXP|0|1048|1588|P
20180803|IXUS|0|11400|65643|P
20180803|IYC|13|1087|2230|P
20180803|IYE|684|44092|66527|P
20180803|IYF|1|39300|68239|P
20180803|IYG|415|1675|3833|P
20180803|IYH|0|8475|10098|P
20180803|IYJ|0|1300|4145|P
20180803|IYK|0|3287|5432|P
20180803|IYLD|0|0|112|P
20180803|IYM|0|2179|8069|P
20180803|IYR|62204|1178209|1495475|P
20180803|IYT|0|9176|17474|P
20180803|IYW|200|5921|13457|P
20180803|IYY|0|514|1317|P
20180803|IYZ|0|31420|51310|P
20180803|IZEA|3691|8319|12419|P
20180803|JACK|0|10912|19494|P
20180803|JAG|100|22256|25356|P
20180803|JAGX|0|0|1000|P
20180803|JAKK|0|100|400|P
20180803|JASN|0|900|2000|P
20180803|JASNW|0|0|4896|P
20180803|JAX|0|100|400|P
20180803|JAZZ|0|8558|11158|P
20180803|JBGS|0|2400|6100|P
20180803|JBHT|0|13703|42103|P
20180803|JBL|0|29260|38399|P
20180803|JBLU|1000|375511|422595|P
20180803|JBSS|0|1350|4769|P
20180803|JBT|0|2088|5375|P
20180803|JCAP|0|949|2979|P
20180803|JCAP-B|0|100|300|P
20180803|JCE|0|100|100|P
20180803|JCI|300|129581|153134|P
20180803|JCOM|0|9101|9901|P
20180803|JCP|0|456688|790208|P
20180803|JD|100|267007|540227|P
20180803|JDD|0|2650|6804|P
20180803|JDST|100|15290|42749|P
20180803|JE|0|4600|5800|P
20180803|JEC|0|16935|38995|P
20180803|JEF|100|38523|90509|P
20180803|JELD|0|17509|40849|P
20180803|JEMD|0|300|300|P
20180803|JEQ|0|339|339|P
20180803|JETS|0|327|1727|P
20180803|JFR|0|700|2100|P
20180803|JG|1800|2642|11822|P
20180803|JGH|0|6073|6673|P
20180803|JHA|0|0|42917|P
20180803|JHB|0|100|500|P
20180803|JHD|0|0|5600|P
20180803|JHDG|0|100|100|P
20180803|JHG|0|33490|47384|P
20180803|JHI|0|200|300|P
20180803|JHMC|0|0|132|P
20180803|JHME|0|0|108|P
20180803|JHMF|0|275|275|P
20180803|JHMH|0|125|125|P
20180803|JHMI|0|200|200|P
20180803|JHML|0|0|100|P
20180803|JHMM|72|583|633|P
20180803|JHMS|0|0|482|P
20180803|JHMT|0|100|387|P
20180803|JHMU|0|0|105|P
20180803|JHSC|0|100|100|P
20180803|JHX|0|0|301|P
20180803|JILL|0|2459|2959|P
20180803|JJCB|0|0|821|P
20180803|JJSF|0|2800|4300|P
20180803|JKD|0|2086|4787|P
20180803|JKE|0|382|2532|P
20180803|JKF|0|2314|2716|P
20180803|JKG|0|0|384|P
20180803|JKH|314|314|314|P
20180803|JKHY|0|7487|9887|P
20180803|JKI|0|200|200|P
20180803|JKJ|0|100|400|P
20180803|JKK|0|0|300|P
20180803|JKS|0|9439|12579|P
20180803|JLL|0|2400|3700|P
20180803|JLS|0|0|100|P
20180803|JMBA|0|11884|24057|P
20180803|JMEI|0|31923|53752|P
20180803|JMF|0|1338|4997|P
20180803|JMLP|0|400|2195|P
20180803|JMP|0|500|2575|P
20180803|JMT|0|0|600|P
20180803|JMU|0|0|200|P
20180803|JNCE|0|4188|9340|P
20180803|JNJ|0|130735|267569|P
20180803|JNK|1738|2073201|3805282|P
20180803|JNPR|0|58873|87000|P
20180803|JNUG|13580|1246986|1861360|P
20180803|JOB|0|100|280|P
20180803|JOBS|2788|23310|38666|P
20180803|JOE|0|2000|5164|P
20180803|JOF|0|500|500|P
20180803|JONE|700|69525|92964|P
20180803|JOUT|0|1000|1204|P
20180803|JP|0|4850|5850|P
20180803|JPC|0|1224|3024|P
20180803|JPEM|0|300|1175|P
20180803|JPEU|0|0|146|P
20180803|JPGE|0|143|143|P
20180803|JPI|0|1200|2800|P
20180803|JPIN|2|4576|9220|P
20180803|JPM|2400|505107|881537|P
20180803|JPM+|0|400|73472|P
20180803|JPM-B|0|500|500|P
20180803|JPM-E|0|1600|1600|P
20180803|JPM-H|0|0|2500|P
20180803|JPMB|0|0|1420|P
20180803|JPME|0|100|700|P
20180803|JPMV|0|0|700|P
20180803|JPNL|0|0|854|P
20180803|JPS|0|5648|9438|P
20180803|JPSE|0|200|200|P
20180803|JPST|0|22657|23357|P
20180803|JPUS|0|9820|10230|P
20180803|JPXN|100|1866|1866|P
20180803|JQC|0|31319|65719|P
20180803|JRI|0|625|1525|P
20180803|JRJC|0|100|100|P
20180803|JRS|0|900|1500|P
20180803|JRSH|0|0|100|P
20180803|JRVR|0|1800|3300|P
20180803|JSD|0|0|900|P
20180803|JSMD|0|478|478|P
20180803|JSML|0|0|300|P
20180803|JSYNR|0|0|8000|P
20180803|JT|0|2200|2200|P
20180803|JTA|0|1856|3703|P
20180803|JTD|0|800|800|P
20180803|JUST|0|100|1298|P
20180803|JW.A|0|1000|1200|P
20180803|JWN|0|73654|117271|P
20180803|JXI|0|253|253|P
20180803|JYNT|0|0|1400|P
20180803|K|0|119043|196319|P
20180803|KAI|0|200|1052|P
20180803|KALA|0|4882|5782|P
20180803|KALU|0|3631|4836|P
20180803|KALV|0|2444|3344|P
20180803|KAMN|0|3600|12434|P
20180803|KANG|0|18586|44029|P
20180803|KAR|0|18205|29322|P
20180803|KB|0|2217|4909|P
20180803|KBA|0|22756|57125|P
20180803|KBAL|0|900|2200|P
20180803|KBE|0|110820|174467|P
20180803|KBH|0|12084|23235|P
20180803|KBLM|0|503|503|P
20180803|KBR|0|117124|174119|P
20180803|KBSF|0|250|250|P
20180803|KBWB|0|20263|241442|P
20180803|KBWD|0|3231|4153|P
20180803|KBWP|0|0|100|P
20180803|KBWY|0|10441|10541|P
20180803|KCAP|0|5611|14824|P
20180803|KCAPL|0|0|2200|P
20180803|KCE|0|200|17928|P
20180803|KCNY|0|0|110|P
20180803|KDMN|0|15195|17995|P
20180803|KDP|0|39515|69658|P
20180803|KE|0|1200|3000|P
20180803|KED|0|2200|2900|P
20180803|KEG|0|8598|44713|P
20180803|KELYA|0|1700|4691|P
20180803|KEM|0|9440|43847|P
20180803|KEMQ|1000|3105|11851|P
20180803|KEP|0|8841|15789|P
20180803|KERX|0|19835|21335|P
20180803|KEX|0|4768|5268|P
20180803|KEY|500|440893|598361|P
20180803|KEY-J|0|1900|16695|P
20180803|KEYS|200|4100|24327|P
20180803|KEYW|0|35961|40189|P
20180803|KF|0|0|336|P
20180803|KFRC|0|6319|17653|P
20180803|KFS|0|100|1218|P
20180803|KFY|0|7247|12184|P
20180803|KFYP|0|300|300|P
20180803|KGC|0|138253|216140|P
20180803|KGRN|0|0|1500|P
20180803|KHC|168|414353|866582|P
20180803|KIDS|0|2700|4600|P
20180803|KIE|0|13088|27680|P
20180803|KIM|0|71283|122726|P
20180803|KIM-J|0|0|300|P
20180803|KIM-K|0|100|100|P
20180803|KIN|0|1600|3500|P
20180803|KINS|0|200|700|P
20180803|KIO|0|2000|2000|P
20180803|KIQ|0|0|600|P
20180803|KIRK|0|1674|2490|P
20180803|KKR|0|64939|96302|P
20180803|KL|900|18250|24098|P
20180803|KLAC|0|31091|63941|P
20180803|KLDW|0|0|538|P
20180803|KLIC|0|15315|29614|P
20180803|KLXI|0|6570|8420|P
20180803|KMB|0|70156|110590|P
20180803|KMDA|0|0|100|P
20180803|KMF|0|100|300|P
20180803|KMG|0|900|2494|P
20180803|KMI|100|450995|819874|P
20180803|KMI-A|0|25655|27888|P
20180803|KMM|0|900|1796|P
20180803|KMPH|0|17753|18253|P
20180803|KMPR|0|3400|10951|P
20180803|KMT|0|14756|30547|P
20180803|KMX|0|64951|97187|P
20180803|KN|0|41480|73482|P
20180803|KNDI|0|2400|2500|P
20180803|KNL|0|700|4100|P
20180803|KNOP|0|500|1400|P
20180803|KNOW|0|0|200|P
20180803|KNSL|0|400|400|P
20180803|KNX|0|92583|140221|P
20180803|KO|1500|289011|503207|P
20180803|KODK|0|5600|7140|P
20180803|KOF|0|300|700|P
20180803|KOIN|0|68|150|P
20180803|KOL|0|472|1896|P
20180803|KOLD|0|873|5641|P
20180803|KONE|0|0|2000|P
20180803|KOOL|0|3400|3809|P
20180803|KOP|0|700|1100|P
20180803|KOPN|0|13874|17879|P
20180803|KORS|0|35676|128960|P
20180803|KORU|0|900|2080|P
20180803|KOS|0|56714|76905|P
20180803|KOSS|0|0|400|P
20180803|KPTI|0|3800|18105|P
20180803|KR|100|183763|298780|P
20180803|KRA|0|2322|4233|P
20180803|KRC|0|10130|17130|P
20180803|KRE|1003|486405|901445|P
20180803|KREF|0|300|1400|P
20180803|KRG|0|8300|19319|P
20180803|KRMA|0|600|600|P
20180803|KRNT|0|19105|27868|P
20180803|KRNY|0|4490|11652|P
20180803|KRO|0|17057|19093|P
20180803|KRP|1700|1800|2000|P
20180803|KS|0|5151|9489|P
20180803|KSA|0|300|6718|P
20180803|KSM|0|100|2098|P
20180803|KSS|100|29654|78148|P
20180803|KSU|0|30831|39670|P
20180803|KT|0|24425|73757|P
20180803|KTCC|0|100|100|P
20180803|KTF|0|800|1400|P
20180803|KTOS|0|121033|151911|P
20180803|KTOV|0|27885|34694|P
20180803|KTWO|500|4762|10187|P
20180803|KURA|0|11500|19597|P
20180803|KURE|0|1140|1440|P
20180803|KVHI|0|2400|2500|P
20180803|KW|0|14321|40754|P
20180803|KWEB|9141|64670|379577|P
20180803|KWR|0|700|900|P
20180803|KXI|0|200|820|P
20180803|KYE|0|3812|3812|P
20180803|KYN|0|3140|4440|P
20180803|KYN-F|0|0|100|P
20180803|KZIA|0|200|200|P
20180803|L|200|21339|39040|P
20180803|LABD|248|129237|214880|P
20180803|LABL|0|6460|7560|P
20180803|LABU|155|198846|230859|P
20180803|LAC|7400|13367|13867|P
20180803|LAD|0|4429|8355|P
20180803|LADR|0|7014|17273|P
20180803|LAKE|0|200|600|P
20180803|LAMR|0|16628|19030|P
20180803|LANC|0|3859|4076|P
20180803|LAND|0|1500|1700|P
20180803|LASR|0|3820|5629|P
20180803|LAUR|0|6460|17860|P
20180803|LAWS|0|600|4878|P
20180803|LAZ|0|4700|10200|P
20180803|LB|0|132053|251990|P
20180803|LBAI|0|1863|4200|P
20180803|LBC|0|1803|4503|P
20180803|LBIX|1514|1914|3209|P
20180803|LBJ|0|4020|4220|P
20180803|LBRDA|0|2993|3793|P
20180803|LBRDK|0|14939|22335|P
20180803|LBRT|0|6957|15214|P
20180803|LBTYA|0|22279|31322|P
20180803|LBTYK|0|53710|135725|P
20180803|LBY|0|22573|43181|P
20180803|LC|0|137927|215239|P
20180803|LCA|0|0|23099|P
20180803|LCAHW|0|0|1100|P
20180803|LCI|0|11900|13700|P
20180803|LCII|0|4844|6238|P
20180803|LCM|0|0|2700|P
20180803|LCNB|0|1000|1000|P
20180803|LCUT|0|261|547|P
20180803|LDF|0|0|1465|P
20180803|LDL|0|3300|4700|P
20180803|LDOS|0|11850|17697|P
20180803|LDP|0|300|300|P
20180803|LDRS|0|0|1300|P
20180803|LDUR|0|842|842|P
20180803|LE|0|3100|6500|P
20180803|LEA|0|17100|26409|P
20180803|LEAD|0|100|200|P
20180803|LECO|0|13412|18412|P
20180803|LEDS|0|5938|6238|P
20180803|LEE|0|5610|10388|P
20180803|LEG|0|22958|32297|P
20180803|LEJU|0|900|2100|P
20180803|LEMB|0|10035|12290|P
20180803|LEN|0|55191|121242|P
20180803|LEN.B|0|900|1750|P
20180803|LEO|0|0|800|P
20180803|LEVB|0|0|500|P
20180803|LEXEA|0|12750|27342|P
20180803|LFC|0|21606|36279|P
20180803|LFEQ|0|4700|5720|P
20180803|LFGR|0|12342|13642|P
20180803|LFUS|0|7200|10167|P
20180803|LFVN|0|5187|5887|P
20180803|LGCY|0|23170|25060|P
20180803|LGCYO|0|1700|2500|P
20180803|LGCYP|0|300|400|P
20180803|LGF.A|0|9853|40656|P
20180803|LGF.B|0|4205|8305|P
20180803|LGI|0|206|3561|P
20180803|LGIH|0|11983|18728|P
20180803|LGL|0|4950|18630|P
20180803|LGND|0|10702|14933|P
20180803|LH|0|16160|30326|P
20180803|LHC|0|600|600|P
20180803|LHCG|0|19115|29165|P
20180803|LHO|0|4643|7653|P
20180803|LHO-J|0|100|100|P
20180803|LIFE|0|12995|22036|P
20180803|LII|0|2200|7073|P
20180803|LILA|0|3100|6784|P
20180803|LILAK|0|7520|12207|P
20180803|LINC|0|0|100|P
20180803|LIND|0|2595|6295|P
20180803|LION|0|2339|3539|P
20180803|LIQT|0|5299|10799|P
20180803|LIT|4|5389|38108|P
20180803|LITE|400|138637|171879|P
20180803|LIVE|0|100|100|P
20180803|LIVN|0|25142|38227|P
20180803|LIVX|0|980|1680|P
20180803|LJPC|0|40794|50860|P
20180803|LKFN|0|400|1000|P
20180803|LKM|0|1300|1900|P
20180803|LKQ|0|73473|104852|P
20180803|LKSD|1597|11727|16976|P
20180803|LL|0|85789|105256|P
20180803|LLEX|0|23274|29842|P
20180803|LLL|0|9712|13712|P
20180803|LLNW|0|14674|42884|P
20180803|LLY|0|127505|234198|P
20180803|LM|0|34867|48218|P
20180803|LMAT|0|4236|5519|P
20180803|LMB|0|0|100|P
20180803|LMBS|0|635|2126|P
20180803|LMFA|0|5642|5840|P
20180803|LMLP|0|0|2299|P
20180803|LMNR|0|3243|7949|P
20180803|LMNX|0|15024|21140|P
20180803|LMRK|0|9823|12128|P
20180803|LMRKP|0|200|200|P
20180803|LMT|0|31659|63259|P
20180803|LN|0|2249|3649|P
20180803|LNC|0|31409|56172|P
20180803|LNDC|0|600|1600|P
20180803|LNG|2900|210487|423239|P
20180803|LNGR|0|100|100|P
20180803|LNN|0|1100|1900|P
20180803|LNT|0|66005|86727|P
20180803|LNTH|0|2400|4900|P
20180803|LOAN|0|2900|2900|P
20180803|LOB|0|9497|10497|P
20180803|LOCO|0|7133|19919|P
20180803|LODE|0|20104|27575|P
20180803|LOGI|0|26570|53346|P
20180803|LOGM|0|69035|124655|P
20180803|LOMA|0|4673|17322|P
20180803|LONE|0|3750|16848|P
20180803|LOOP|0|3705|4505|P
20180803|LOPE|0|4493|10672|P
20180803|LOR|0|300|300|P
20180803|LORL|0|1600|4687|P
20180803|LOUP|0|0|2350|P
20180803|LOV|0|100|900|P
20180803|LOW|0|140399|230394|P
20180803|LOWC|0|8341|8491|P
20180803|LOXO|0|4803|8047|P
20180803|LPCN|0|610|1810|P
20180803|LPG|0|1200|2300|P
20180803|LPI|5238|52799|98053|P
20180803|LPL|0|35140|45008|P
20180803|LPLA|0|16860|32661|P
20180803|LPNT|0|3700|11538|P
20180803|LPSN|0|34275|51189|P
20180803|LPT|0|11205|27670|P
20180803|LPTH|0|4200|4200|P
20180803|LPTX|0|1300|1600|P
20180803|LPX|0|79361|151094|P
20180803|LQD|2224|250539|577845|P
20180803|LQDA|0|800|1200|P
20180803|LQDH|0|0|3000|P
20180803|LQDT|0|2176|3176|P
20180803|LRAD|0|1000|2100|P
20180803|LRCX|0|34682|65701|P
20180803|LRGF|600|29132|36519|P
20180803|LRN|0|831|2531|P
20180803|LSCC|0|16814|48046|P
20180803|LSI|0|24318|46779|P
20180803|LSTR|0|4946|13969|P
20180803|LSXMA|0|2261|3661|P
20180803|LSXMK|0|17036|23236|P
20180803|LTBR|0|12345|12345|P
20180803|LTC|0|4206|6093|P
20180803|LTL|0|0|632|P
20180803|LTM|0|7766|11766|P
20180803|LTRPA|0|14175|119653|P
20180803|LTRX|0|20817|21117|P
20180803|LTS|0|3800|7200|P
20180803|LTSF|0|0|100|P
20180803|LTXB|0|9443|11143|P
20180803|LUB|0|0|200|P
20180803|LULU|0|35444|86537|P
20180803|LUNA|11944|28364|47962|P
20180803|LUV|0|76373|139885|P
20180803|LVHB|0|0|400|P
20180803|LVHI|0|300|300|P
20180803|LVIN|0|0|300|P
20180803|LVL|200|600|7401|P
20180803|LVS|0|132152|249932|P
20180803|LW|0|12915|24679|P
20180803|LX|0|22970|30523|P
20180803|LXFR|0|3750|6350|P
20180803|LXFT|0|400|4037|P
20180803|LXP|0|8139|10439|P
20180803|LXRX|0|9300|14849|P
20180803|LXU|0|2636|3136|P
20180803|LYB|0|58535|109764|P
20180803|LYG|0|44199|147628|P
20180803|LYTS|0|500|2000|P
20180803|LYV|0|28231|39337|P
20180803|LZB|0|3404|5385|P
20180803|M|0|215382|298192|P
20180803|MA|0|94536|151146|P
20180803|MAA|0|24608|30020|P
20180803|MAB|0|100|100|P
20180803|MAC|0|23934|47820|P
20180803|MACK|0|1600|4970|P
20180803|MAG|2900|15411|24598|P
20180803|MAIN|0|11808|12908|P
20180803|MAN|0|10149|30441|P
20180803|MANH|0|28485|55433|P
20180803|MANT|0|3560|7097|P
20180803|MAR|145|34105|84579|P
20180803|MARA|0|8540|20490|P
20180803|MARK|0|8718|8718|P
20180803|MAS|0|72836|158071|P
20180803|MASI|0|14853|46650|P
20180803|MAT|0|142424|174144|P
20180803|MATR|0|2100|7726|P
20180803|MATW|0|4500|9129|P
20180803|MATX|0|2350|4495|P
20180803|MAV|0|790|1190|P
20180803|MAXR|500|45777|50529|P
20180803|MB|0|55683|68717|P
20180803|MBB|0|4891|12173|P
20180803|MBFI|0|39056|131371|P
20180803|MBFIO|0|0|100|P
20180803|MBG|0|4200|8124|P
20180803|MBI|0|16616|26845|P
20180803|MBII|0|6454|8954|P
20180803|MBIN|0|4494|10311|P
20180803|MBIO|0|1972|2872|P
20180803|MBOT|0|22460|25655|P
20180803|MBRX|0|4505|5550|P
20180803|MBSD|0|0|900|P
20180803|MBT|0|18524|42795|P
20180803|MBTF|0|100|300|P
20180803|MBUU|0|1365|3165|P
20180803|MBWM|0|200|900|P
20180803|MC|0|11414|20510|P
20180803|MCA|0|600|2275|P
20180803|MCB|0|100|200|P
20180803|MCBC|0|200|200|P
20180803|MCC|0|2898|3498|P
20180803|MCD|0|94537|236691|P
20180803|MCEP|0|1300|1300|P
20180803|MCF|0|26805|39816|P
20180803|MCFT|0|1590|4590|P
20180803|MCHI|0|658570|713570|P
20180803|MCHP|0|69309|87479|P
20180803|MCHX|1500|1600|2600|P
20180803|MCI|0|745|1000|P
20180803|MCK|0|26433|51739|P
20180803|MCN|0|0|301|P
20180803|MCO|0|31988|48273|P
20180803|MCR|0|1300|4440|P
20180803|MCRB|0|14115|17415|P
20180803|MCRI|0|1529|1929|P
20180803|MCRN|0|1400|6287|P
20180803|MCS|0|1700|7096|P
20180803|MCV|0|0|300|P
20180803|MCY|0|8155|12755|P
20180803|MD|0|19016|47072|P
20180803|MDB|100|20605|30524|P
20180803|MDC|0|9863|13163|P
20180803|MDCA|0|28590|61606|P
20180803|MDCO|0|23962|36608|P
20180803|MDGL|0|3615|4415|P
20180803|MDGSW|1100|1100|9100|P
20180803|MDIV|0|1333|1500|P
20180803|MDLY|0|0|531|P
20180803|MDLZ|100|258763|443171|P
20180803|MDP|0|13373|15794|P
20180803|MDR|600|116599|168119|P
20180803|MDRX|0|242712|460460|P
20180803|MDSO|0|29135|33035|P
20180803|MDT|200|53749|109299|P
20180803|MDU|0|17065|30831|P
20180803|MDWD|0|0|100|P
20180803|MDXG|300|68921|94694|P
20180803|MDY|227|46895|88586|P
20180803|MDYG|16|1462|5553|P
20180803|MDYV|19|2253|6493|P
20180803|MEAR|0|100|100|P
20180803|MED|0|15885|27978|P
20180803|MEDP|0|22791|50843|P
20180803|MEET|0|14600|35555|P
20180803|MEI|0|6000|6817|P
20180803|MEIP|0|7102|13502|P
20180803|MELI|0|16532|21835|P
20180803|MEN|0|1015|2315|P
20180803|MEOH|3400|19910|38310|P
20180803|MERC|0|3517|8017|P
20180803|MESO|0|3142|11970|P
20180803|MET|0|205520|424703|P
20180803|MET-E|0|938|3138|P
20180803|METC|0|500|1100|P
20180803|MEXX|0|1700|1900|P
20180803|MFA|0|1202772|2265034|P
20180803|MFC|1700|176122|255109|P
20180803|MFD|0|0|100|P
20180803|MFDX|0|0|1975|P
20180803|MFEM|0|487|487|P
20180803|MFG|0|83950|333994|P
20180803|MFGP|0|14213|36364|P
20180803|MFIN|0|0|200|P
20180803|MFL|0|0|100|P
20180803|MFM|0|400|1130|P
20180803|MFNC|0|879|1179|P
20180803|MFSF|0|100|100|P
20180803|MFT|0|152|252|P
20180803|MFUS|0|100|1000|P
20180803|MFV|0|400|500|P
20180803|MG|0|600|1000|P
20180803|MGA|2651|30835|50013|P
20180803|MGC|37|4908|8798|P
20180803|MGEE|0|1300|1900|P
20180803|MGEN|0|6040|8140|P
20180803|MGI|400|14829|66343|P
20180803|MGIC|0|0|200|P
20180803|MGK|0|3133|11931|P
20180803|MGLN|0|4602|15118|P
20180803|MGM|0|581067|821603|P
20180803|MGNX|0|6655|10374|P
20180803|MGP|0|18761|32691|P
20180803|MGPI|3989|12366|22409|P
20180803|MGRC|0|3000|6056|P
20180803|MGTA|0|300|1000|P
20180803|MGTX|0|110|110|P
20180803|MGU|0|100|2300|P
20180803|MGV|8|5658|6791|P
20180803|MGY|0|5945|25649|P
20180803|MGY+|0|0|15790|P
20180803|MH-A|0|500|500|P
20180803|MHD|0|0|1804|P
20180803|MHE|0|0|100|P
20180803|MHF|0|1040|1040|P
20180803|MHH|0|5259|5949|P
20180803|MHI|0|3297|9397|P
20180803|MHK|0|31730|67850|P
20180803|MHLA|0|0|250|P
20180803|MHLD|0|6713|7113|P
20180803|MHN|0|1705|1705|P
20180803|MHO|0|17174|23372|P
20180803|MIC|0|21214|32143|P
20180803|MICR|0|0|700|P
20180803|MICT|0|0|700|P
20180803|MIDD|0|18954|24354|P
20180803|MIDU|0|1000|1910|P
20180803|MIDZ|0|904|905|P
20180803|MIE|203|1915|3719|P
20180803|MIK|0|77531|96006|P
20180803|MIME|0|14996|32680|P
20180803|MINC|0|300|3168|P
20180803|MIND|0|100|763|P
20180803|MINI|0|5900|7100|P
20180803|MINT|334|24928|28804|P
20180803|MITK|0|12241|28267|P
20180803|MITL|0|13711|29087|P
20180803|MITT|0|3700|6288|P
20180803|MITT-B|0|400|400|P
20180803|MIXT|0|3150|6550|P
20180803|MIY|0|100|500|P
20180803|MJ|8|4080|13722|P
20180803|MJCO|0|400|600|P
20180803|MKC|0|10235|20276|P
20180803|MKGI|0|0|200|P
20180803|MKL|0|290|820|P
20180803|MKSI|0|8905|15193|P
20180803|MKTX|0|12627|16351|P
20180803|MLAB|0|400|1090|P
20180803|MLCO|0|204401|331389|P
20180803|MLHR|0|3800|14900|P
20180803|MLI|0|3200|6358|P
20180803|MLM|0|35690|38002|P
20180803|MLN|0|0|1541|P
20180803|MLNT|0|7574|17791|P
20180803|MLNX|0|3000|9193|P
20180803|MLP|0|300|1000|P
20180803|MLPA|12801|38640|58883|P
20180803|MLPI|44|5194|9146|P
20180803|MLPQ|27|1516|2516|P
20180803|MLPX|200|10801|12502|P
20180803|MLR|0|1000|1500|P
20180803|MLVF|0|900|6000|P
20180803|MMAC|0|100|4900|P
20180803|MMC|0|21330|40630|P
20180803|MMD|0|1100|1666|P
20180803|MMDM|0|6000|6000|P
20180803|MMI|0|5217|7051|P
20180803|MMLP|0|6245|20251|P
20180803|MMM|200|20274|35167|P
20180803|MMP|0|19946|34846|P
20180803|MMS|0|11900|18222|P
20180803|MMSI|0|22726|27716|P
20180803|MMT|0|2310|6910|P
20180803|MMTM|0|0|400|P
20180803|MMU|0|0|2835|P
20180803|MMV|0|0|100|P
20180803|MMYT|0|10155|17702|P
20180803|MN|0|1500|2099|P
20180803|MNA|0|1219|2556|P
20180803|MNDO|0|0|100|P
20180803|MNE|0|0|200|P
20180803|MNGA|0|70986|71809|P
20180803|MNI|0|200|200|P
20180803|MNK|0|66711|102549|P
20180803|MNKD|199579|334672|611787|P
20180803|MNLO|0|5265|11000|P
20180803|MNOV|0|2910|4410|P
20180803|MNR|0|2600|5600|P
20180803|MNR-C|0|0|1800|P
20180803|MNRO|0|20763|29886|P
20180803|MNST|0|39440|121056|P
20180803|MNTA|0|17095|23595|P
20180803|MNTX|0|1800|2100|P
20180803|MO|100|125819|247132|P
20180803|MOAT|2898|10071|13717|P
20180803|MOBL|0|1988|2488|P
20180803|MOC|0|17090|28035|P
20180803|MOD|0|13200|16189|P
20180803|MODN|0|638|5116|P
20180803|MOFG|0|600|1000|P
20180803|MOG.A|0|6658|9787|P
20180803|MOGO|0|1800|1800|P
20180803|MOH|100|21141|62274|P
20180803|MOMO|0|54915|129027|P
20180803|MOO|0|2477|4410|P
20180803|MOR|0|4632|20051|P
20180803|MORL|825|17349|45314|P
20180803|MORN|0|1034|2134|P
20180803|MORT|0|1869|2169|P
20180803|MOS|0|265157|386402|P
20180803|MOSY|0|15692|20367|P
20180803|MOTI|0|5239|8788|P
20180803|MOTS|0|1548|1848|P
20180803|MOV|0|600|1100|P
20180803|MPA|0|0|733|P
20180803|MPAA|0|5800|7600|P
20180803|MPAC|0|354|10404|P
20180803|MPACW|0|6000|6000|P
20180803|MPB|0|200|300|P
20180803|MPC|0|58486|115324|P
20180803|MPLX|0|30970|62320|P
20180803|MPO|0|900|900|P
20180803|MPV|0|100|100|P
20180803|MPW|0|47399|60481|P
20180803|MPWR|0|10300|15589|P
20180803|MPX|0|100|200|P
20180803|MQT|0|0|918|P
20180803|MQY|0|100|700|P
20180803|MRAM|0|1300|1400|P
20180803|MRC|0|14535|52999|P
20180803|MRCC|0|700|3208|P
20180803|MRCY|0|18866|37290|P
20180803|MRIN|0|0|522|P
20180803|MRK|100|187799|317702|P
20180803|MRLN|0|430|430|P
20180803|MRNS|14428|35732|58713|P
20180803|MRO|0|211285|444909|P
20180803|MRRL|0|150|450|P
20180803|MRSN|300|2500|3200|P
20180803|MRT|0|500|600|P
20180803|MRTN|0|5900|16229|P
20180803|MRTX|0|26024|38165|P
20180803|MRUS|0|0|1840|P
20180803|MRVL|0|179906|325507|P
20180803|MS|0|104726|248549|P
20180803|MS-A|0|1990|2490|P
20180803|MS-E|0|100|100|P
20180803|MS-G|0|0|100|P
20180803|MS-I|0|300|400|P
20180803|MS-K|0|100|100|P
20180803|MSA|0|2500|4268|P
20180803|MSB|0|300|500|P
20180803|MSBI|0|1300|1700|P
20180803|MSCI|0|26768|43451|P
20180803|MSD|0|0|2038|P
20180803|MSEX|0|1100|1100|P
20180803|MSFT|4586|539369|1139336|P
20180803|MSG|0|3118|4718|P
20180803|MSGN|0|5860|10760|P
20180803|MSI|0|37334|80720|P
20180803|MSL|0|6800|7100|P
20180803|MSM|100|13148|24182|P
20180803|MSN|0|100|300|P
20180803|MSON|0|641|941|P
20180803|MSP|0|0|200|P
20180803|MSTR|0|1500|2200|P
20180803|MSVB|0|0|100|P
20180803|MT|4600|48369|111028|P
20180803|MTB|0|7660|27558|P
20180803|MTBC|0|5200|6320|P
20180803|MTCH|100|37630|71475|P
20180803|MTD|0|1407|2207|P
20180803|MTDR|0|89498|120044|P
20180803|MTEM|0|1700|2732|P
20180803|MTG|0|42027|79299|P
20180803|MTGE|0|1300|2100|P
20180803|MTH|0|5200|8682|P
20180803|MTL|0|100|4600|P
20180803|MTLS|0|4100|6100|P
20180803|MTN|0|2400|6600|P
20180803|MTNB|0|1308|7460|P
20180803|MTOR|0|11757|34123|P
20180803|MTP|0|1100|1100|P
20180803|MTRN|0|1919|2119|P
20180803|MTRX|0|2742|5942|P
20180803|MTSC|0|4015|5115|P
20180803|MTSI|0|33300|54458|P
20180803|MTSL|0|6289|7739|P
20180803|MTT|0|382|782|P
20180803|MTUM|5506|46575|56097|P
20180803|MTW|0|9739|12834|P
20180803|MTX|0|14690|24512|P
20180803|MTZ|0|108642|185253|P
20180803|MU|1370|652563|1363022|P
20180803|MUA|0|400|1500|P
20180803|MUB|0|10277|43635|P
20180803|MUC|0|842|2784|P
20180803|MUE|0|100|300|P
20180803|MUFG|0|61188|102838|P
20180803|MUI|0|6131|7431|P
20180803|MUJ|0|0|500|P
20180803|MUNI|0|3674|16096|P
20180803|MUR|200|39040|56169|P
20180803|MUS|0|0|200|P
20180803|MUSA|0|29193|56460|P
20180803|MUX|3600|95910|120058|P
20180803|MVC|0|300|900|P
20180803|MVF|0|2403|2403|P
20180803|MVIS|0|11738|18721|P
20180803|MVO|0|300|400|P
20180803|MVT|0|0|100|P
20180803|MVV|0|227|4268|P
20180803|MWA|0|17827|35018|P
20180803|MX|0|5986|10647|P
20180803|MXC|0|4362|4962|P
20180803|MXDU|0|0|100|P
20180803|MXE|0|0|600|P
20180803|MXF|0|100|1963|P
20180803|MXI|1|225|2172|P
20180803|MXIM|0|46807|76368|P
20180803|MXL|0|17426|19326|P
20180803|MXWL|0|4400|7070|P
20180803|MYC|0|536|1836|P
20180803|MYD|0|3422|10390|P
20180803|MYE|0|3606|6475|P
20180803|MYF|0|200|200|P
20180803|MYFW|0|100|400|P
20180803|MYGN|0|17432|23532|P
20180803|MYI|0|1300|4754|P
20180803|MYJ|0|0|300|P
20180803|MYL|0|255312|371764|P
20180803|MYN|0|1856|5056|P
20180803|MYND|0|300|1278|P
20180803|MYO|0|17097|19681|P
20180803|MYOK|0|15472|33504|P
20180803|MYOS|0|700|2100|P
20180803|MYOV|0|900|1500|P
20180803|MYRG|500|3900|11797|P
20180803|MYSZ|0|20975|23233|P
20180803|MYY|0|0|700|P
20180803|MZA|0|0|200|P
20180803|MZF|0|300|14386|P
20180803|MZOR|6446|27025|43872|P
20180803|MZZ|0|0|988|P
20180803|NAC|0|700|7739|P
20180803|NACP|0|600|600|P
20180803|NAD|0|3100|10041|P
20180803|NAII|0|0|100|P
20180803|NAIL|0|2090|5091|P
20180803|NAK|12296|49560|56962|P
20180803|NAKD|4847|5347|5547|P
20180803|NAN|0|3900|10000|P
20180803|NANO|0|18087|33207|P
20180803|NANR|0|300|754|P
20180803|NAO|0|4886|7133|P
20180803|NAOV|0|600|700|P
20180803|NAP|0|366|366|P
20180803|NAT|0|17742|20042|P
20180803|NATH|0|1258|4556|P
20180803|NATI|0|9318|27267|P
20180803|NATR|0|900|1300|P
20180803|NAV|0|14268|19010|P
20180803|NAVB|0|1000|14475|P
20180803|NAVG|0|400|1500|P
20180803|NAVI|0|24244|67748|P
20180803|NAZ|0|500|500|P
20180803|NBB|0|2053|4780|P
20180803|NBD|0|0|1100|P
20180803|NBEV|0|8074|10824|P
20180803|NBH|300|1640|4098|P
20180803|NBHC|0|2300|2700|P
20180803|NBIX|0|14822|26083|P
20180803|NBL|20219|321629|601289|P
20180803|NBLX|0|7904|17115|P
20180803|NBO|0|0|298|P
20180803|NBR|0|473612|859346|P
20180803|NBR-A|0|0|1600|P
20180803|NBRV|0|23197|45924|P
20180803|NBTB|0|1508|2217|P
20180803|NBW|0|660|1060|P
20180803|NC|0|300|604|P
20180803|NCA|0|406|406|P
20180803|NCB|0|0|900|P
20180803|NCBS|0|200|200|P
20180803|NCI|0|8199|18099|P
20180803|NCLH|0|35174|57000|P
20180803|NCMI|0|12536|24886|P
20180803|NCNA|0|3600|4000|P
20180803|NCOM|0|700|1000|P
20180803|NCR|0|39809|59916|P
20180803|NCS|0|5894|17187|P
20180803|NCSM|0|4022|4322|P
20180803|NCTY|0|4319|4419|P
20180803|NCZ|0|2800|6200|P
20180803|NDAQ|0|13080|16154|P
20180803|NDLS|0|6400|14168|P
20180803|NDP|0|900|2500|P
20180803|NDRA|0|200|200|P
20180803|NDRO|0|100|300|P
20180803|NDSN|0|1000|1937|P
20180803|NE|200|137483|188553|P
20180803|NEA|0|1300|5000|P
20180803|NEAR|0|20022|46782|P
20180803|NEBUU|0|0|100|P
20180803|NEE|0|40280|56782|P
20180803|NEE-I|0|634|634|P
20180803|NEE-K|0|0|400|P
20180803|NEE-Q|0|0|600|P
20180803|NEE-R|0|0|1000|P
20180803|NEM|0|129461|211944|P
20180803|NEO|0|3997|14647|P
20180803|NEOG|0|8913|11993|P
20180803|NEON|0|2141|4435|P
20180803|NEOS|0|1800|4800|P
20180803|NEP|0|3900|8600|P
20180803|NEPT|0|13000|13585|P
20180803|NERV|0|6900|8050|P
20180803|NES|0|700|7100|P
20180803|NETE|0|2715|6715|P
20180803|NETS|0|400|5591|P
20180803|NEU|0|200|200|P
20180803|NEV|0|400|400|P
20180803|NEW|0|700|4350|P
20180803|NEWA|0|500|700|P
20180803|NEWM|0|14630|19087|P
20180803|NEWR|0|11783|23140|P
20180803|NEWT|0|2600|2900|P
20180803|NEXA|0|1300|7200|P
20180803|NEXT|0|100|100|P
20180803|NFBK|0|2400|3000|P
20180803|NFEC|0|2300|5300|P
20180803|NFG|0|30629|38589|P
20180803|NFJ|0|486|3886|P
20180803|NFLT|0|0|1300|P
20180803|NFLX|106|154573|283523|P
20180803|NFRA|0|667|3202|P
20180803|NFX|0|53280|134275|P
20180803|NG|1000|40999|52946|P
20180803|NGD|13340|261190|400549|P
20180803|NGE|0|0|650|P
20180803|NGG|500|16012|24625|P
20180803|NGHC|0|4100|7700|P
20180803|NGL|0|6239|29721|P
20180803|NGS|0|200|200|P
20180803|NGVC|0|130142|260571|P
20180803|NGVT|0|3233|4386|P
20180803|NH|0|513|2109|P
20180803|NHC|0|2286|2386|P
20180803|NHF|0|400|400|P
20180803|NHI|0|2600|3369|P
20180803|NHS|0|3580|7380|P
20180803|NHTC|0|3350|4250|P
20180803|NI|0|72435|113770|P
20180803|NIB|0|5616|8593|P
20180803|NICE|0|6846|13446|P
20180803|NICK|0|100|100|P
20180803|NIE|0|0|1892|P
20180803|NIHD|17521|35263|82216|P
20180803|NIM|0|100|436|P
20180803|NINE|0|1500|2700|P
20180803|NIQ|0|2061|2941|P
20180803|NITE|200|1100|2700|P
20180803|NJR|0|6400|8600|P
20180803|NK|500|1300|1600|P
20180803|NKE|0|62319|134334|P
20180803|NKTR|0|28416|55618|P
20180803|NKX|0|2346|3146|P
20180803|NL|0|1700|3381|P
20180803|NLNK|0|44176|67532|P
20180803|NLS|0|2800|6786|P
20180803|NLSN|0|115254|237408|P
20180803|NLST|38151|81019|149576|P
20180803|NLY|0|281165|346379|P
20180803|NLY-G|0|100|100|P
20180803|NM|0|2400|4400|P
20180803|NM-H|0|100|100|P
20180803|NMFC|0|14894|18175|P
20180803|NMI|0|577|577|P
20180803|NMIH|0|18467|25215|P
20180803|NML|0|5730|6893|P
20180803|NMM|0|5786|9819|P
20180803|NMR|0|18300|38537|P
20180803|NMRD|0|0|500|P
20180803|NMRK|0|1207|4507|P
20180803|NMS|0|0|1400|P
20180803|NMT|0|176|800|P
20180803|NMY|0|0|2671|P
20180803|NMZ|0|500|500|P
20180803|NNA|0|1900|3140|P
20180803|NNBR|0|3310|5610|P
20180803|NNC|0|394|394|P
20180803|NNDM|0|14320|15320|P
20180803|NNI|0|200|600|P
20180803|NNN|0|38942|52032|P
20180803|NNN-E|0|300|300|P
20180803|NNVC|0|100|1700|P
20180803|NNY|0|100|800|P
20180803|NOA|0|400|1100|P
20180803|NOAH|300|6600|9128|P
20180803|NOBL|7200|22854|33220|P
20180803|NOC|0|18008|43428|P
20180803|NOG|0|352180|462603|P
20180803|NOK|17632|372020|412260|P
20180803|NOMD|0|15709|28745|P
20180803|NORW|0|5619|9980|P
20180803|NOV|0|32072|78043|P
20180803|NOVT|0|5507|7807|P
20180803|NOW|0|59255|87529|P
20180803|NP|0|4156|4456|P
20180803|NPK|0|500|1100|P
20180803|NPO|500|5500|23638|P
20180803|NPTN|0|15900|28300|P
20180803|NPV|0|0|938|P
20180803|NQP|0|896|1796|P
20180803|NR|0|15855|25203|P
20180803|NRC|0|500|1248|P
20180803|NRE|0|4556|5938|P
20180803|NRG|0|141804|318327|P
20180803|NRK|0|5461|6061|P
20180803|NRO|0|900|5800|P
20180803|NRP|0|0|100|P
20180803|NRT|0|0|800|P
20180803|NRZ|0|25812|48926|P
20180803|NS|0|12846|23861|P
20180803|NS-B|0|0|400|P
20180803|NSA|0|3900|7968|P
20180803|NSC|0|51041|94317|P
20180803|NSIT|0|17298|45249|P
20180803|NSL|0|0|300|P
20180803|NSP|0|2409|7394|P
20180803|NSPR|0|15871|16710|P
20180803|NSS|0|300|300|P
20180803|NSSC|0|2800|3700|P
20180803|NSTG|0|1900|5700|P
20180803|NSU|0|25988|75421|P
20180803|NSYS|15252|37568|60389|P
20180803|NTAP|0|42439|82071|P
20180803|NTB|0|2400|5667|P
20180803|NTCT|0|21559|24909|P
20180803|NTEC|0|0|500|P
20180803|NTES|0|13247|27598|P
20180803|NTG|0|11316|48305|P
20180803|NTGN|0|7130|8750|P
20180803|NTGR|0|60730|68567|P
20180803|NTIC|0|918|918|P
20180803|NTLA|0|17526|20333|P
20180803|NTN|0|0|100|P
20180803|NTNX|0|22145|52064|P
20180803|NTP|0|1837|3037|P
20180803|NTR|4900|90272|141140|P
20180803|NTRA|0|6500|17825|P
20180803|NTRI|0|53062|74460|P
20180803|NTRP|0|836|6236|P
20180803|NTRS|100|25618|36118|P
20180803|NTSX|0|0|823|P
20180803|NTWK|0|200|200|P
20180803|NTX|0|0|524|P
20180803|NUAG|0|0|100|P
20180803|NUAN|0|120781|146360|P
20180803|NUBD|0|0|5753|P
20180803|NUE|0|45704|83502|P
20180803|NUGT|16549|693578|1176054|P
20180803|NULG|0|400|400|P
20180803|NUMV|0|0|200|P
20180803|NUO|0|5733|5733|P
20180803|NURO|0|1244|1644|P
20180803|NUS|0|38868|83093|P
20180803|NUSA|0|0|2300|P
20180803|NUSC|0|0|200|P
20180803|NUV|0|13007|24507|P
20180803|NUVA|0|25352|34642|P
20180803|NVAX|0|40316|57229|P
20180803|NVCN|7900|584457|762053|P
20180803|NVCR|0|15301|20528|P
20180803|NVDA|0|128427|286502|P
20180803|NVEC|0|700|900|P
20180803|NVEE|0|10829|11929|P
20180803|NVFY|0|200|200|P
20180803|NVG|0|1300|5828|P
20180803|NVGS|0|583|2983|P
20180803|NVIV|0|20374|21834|P
20180803|NVMI|0|5515|8015|P
20180803|NVO|700|32639|49478|P
20180803|NVR|0|768|2100|P
20180803|NVRO|0|26155|37918|P
20180803|NVS|1200|56815|130783|P
20180803|NVT|0|14933|20821|P
20180803|NVTA|0|18514|36151|P
20180803|NVTR|0|10120|14695|P
20180803|NWBI|0|23608|26408|P
20180803|NWE|0|900|3810|P
20180803|NWHM|0|800|1600|P
20180803|NWL|100|126633|249429|P
20180803|NWLI|0|100|100|P
20180803|NWN|0|500|1072|P
20180803|NWS|0|600|3400|P
20180803|NWSA|0|54585|102850|P
20180803|NWY|200|1765|13777|P
20180803|NX|0|6110|8510|P
20180803|NXC|0|1797|1997|P
20180803|NXE|6600|22783|31243|P
20180803|NXEO|0|1600|8299|P
20180803|NXEOW|0|3332|18332|P
20180803|NXJ|0|1067|2500|P
20180803|NXP|0|0|1937|P
20180803|NXPI|0|155945|357834|P
20180803|NXQ|0|0|900|P
20180803|NXRT|0|1300|4556|P
20180803|NXST|0|20191|26141|P
20180803|NXTD|0|2955|3355|P
20180803|NXTM|0|4470|9270|P
20180803|NYCB|0|135144|145194|P
20180803|NYCB-A|0|447|647|P
20180803|NYF|0|0|1792|P
20180803|NYLD|0|11770|15023|P
20180803|NYLD.A|0|3640|9102|P
20180803|NYMT|0|164946|275156|P
20180803|NYMTN|0|6077|6677|P
20180803|NYMX|0|386|800|P
20180803|NYNY|0|400|800|P
20180803|NYRT|0|500|1900|P
20180803|NYT|0|15883|25099|P
20180803|NZF|0|333|333|P
20180803|O|0|40714|54849|P
20180803|OAK|0|900|7900|P
20180803|OAK-A|0|3600|6100|P
20180803|OAS|0|117621|171717|P
20180803|OASM|0|300|500|P
20180803|OBCI|2800|2800|2800|P
20180803|OBE|5900|65728|69078|P
20180803|OBLN|300|3000|4500|P
20180803|OBNK|0|2000|2850|P
20180803|OBOR|1000|2300|3409|P
20180803|OBSV|0|1600|2400|P
20180803|OC|0|22041|37787|P
20180803|OCFC|0|4830|10220|P
20180803|OCLR|0|50297|76788|P
20180803|OCN|330|60531|93269|P
20180803|OCSI|0|801|1201|P
20180803|OCSL|0|8704|38064|P
20180803|OCUL|100|4445|7422|P
20180803|OCX|0|700|5880|P
20180803|ODFL|0|12024|15424|P
20180803|ODP|0|132821|181405|P
20180803|ODT|0|600|1080|P
20180803|OEC|0|27653|52668|P
20180803|OEF|26|51391|73905|P
20180803|OEUR|0|105|400|P
20180803|OFC|0|8642|20142|P
20180803|OFG|0|9782|12290|P
20180803|OFIX|0|8532|10132|P
20180803|OFLX|0|5429|5629|P
20180803|OFS|0|200|200|P
20180803|OFSSL|0|0|1000|P
20180803|OGCP|0|0|1100|P
20180803|OGE|0|40047|52460|P
20180803|OGEN|7434|20183|55194|P
20180803|OGIG|12|12160|15425|P
20180803|OGS|0|5500|9102|P
20180803|OHAI|0|100|100|P
20180803|OHGI|0|325|325|P
20180803|OHI|0|54763|70776|P
20180803|OHRP|0|7654|7854|P
20180803|OI|0|32620|49831|P
20180803|OIA|0|691|2175|P
20180803|OIBR.C|400|4100|35666|P
20180803|OIH|19508|1011162|1228584|P
20180803|OII|0|21450|39736|P
20180803|OIIM|0|9565|14565|P
20180803|OILD|0|42137|88877|P
20180803|OILU|0|51265|64197|P
20180803|OIS|0|5907|8916|P
20180803|OKE|0|79990|131848|P
20180803|OKTA|0|21937|34006|P
20180803|OLBK|0|1510|2510|P
20180803|OLED|100|15485|27086|P
20180803|OLLI|0|7537|24551|P
20180803|OLN|475|93892|253551|P
20180803|OLO|0|100|100|P
20180803|OLP|0|500|700|P
20180803|OMAB|0|200|1200|P
20180803|OMC|0|56884|65794|P
20180803|OMCL|0|18424|27224|P
20180803|OMED|0|1500|5308|P
20180803|OMER|0|24819|28008|P
20180803|OMEX|0|1500|1500|P
20180803|OMF|0|11618|20781|P
20180803|OMI|0|31128|34844|P
20180803|OMN|0|600|1286|P
20180803|OMP|0|323|1942|P
20180803|ON|0|220102|684470|P
20180803|ONB|0|18544|28368|P
20180803|ONCE|0|11741|22528|P
20180803|ONCS|0|14100|18300|P
20180803|ONCY|400|8400|11300|P
20180803|ONDK|0|3700|6500|P
20180803|ONE|0|4700|11000|P
20180803|ONEO|0|155|200|P
20180803|ONEQ|0|1200|2649|P
20180803|ONEV|0|200|200|P
20180803|ONLN|0|700|3374|P
20180803|ONS|100|100|100|P
20180803|ONSIW|0|0|100|P
20180803|ONTX|0|13184|18784|P
20180803|ONVO|0|21192|32610|P
20180803|OOMA|0|200|500|P
20180803|OPB|0|3900|4400|P
20180803|OPBK|0|200|600|P
20180803|OPESU|0|0|4000|P
20180803|OPGN|0|0|8984|P
20180803|OPHT|0|1500|8273|P
20180803|OPK|0|173036|199535|P
20180803|OPNT|0|6838|7038|P
20180803|OPOF|0|0|200|P
20180803|OPP|0|100|200|P
20180803|OPRA|0|14164|43885|P
20180803|OPRX|0|200|1600|P
20180803|OPTN|0|2500|7100|P
20180803|OPY|0|500|2400|P
20180803|OR|1200|16296|19412|P
20180803|ORA|0|2140|3726|P
20180803|ORAN|200|5000|7200|P
20180803|ORBC|0|29768|64619|P
20180803|ORBK|0|3800|9800|P
20180803|ORC|0|13059|14704|P
20180803|ORCL|100|269802|433910|P
20180803|ORI|0|33143|45907|P
20180803|ORIG|0|14716|17910|P
20180803|ORIT|0|1981|4281|P
20180803|ORLY|0|34617|42177|P
20180803|ORM|0|300|700|P
20180803|ORMP|0|4123|4423|P
20180803|ORN|0|11091|38939|P
20180803|ORPN|0|3167|3967|P
20180803|ORRF|0|200|311|P
20180803|OSB|0|2233|3033|P
20180803|OSBC|0|500|1500|P
20180803|OSCV|0|3400|4398|P
20180803|OSG|0|9662|24581|P
20180803|OSIR|0|258|458|P
20180803|OSIS|0|3100|3200|P
20180803|OSK|0|9900|24977|P
20180803|OSLE|0|288|288|P
20180803|OSPN|0|5994|17043|P
20180803|OSPR|0|2900|173015|P
20180803|OSPRW|0|1500|1500|P
20180803|OSTK|0|26011|42406|P
20180803|OSUR|0|6864|13359|P
20180803|OTEX|200|53876|164021|P
20180803|OTIC|0|2650|4515|P
20180803|OTIV|0|300|800|P
20180803|OTTR|0|1200|1500|P
20180803|OUNZ|0|2500|38939|P
20180803|OUSA|0|723|8418|P
20180803|OUSM|1|1393|2300|P
20180803|OUT|200|5000|13200|P
20180803|OVAS|0|0|600|P
20180803|OVBC|0|100|100|P
20180803|OVID|0|1096|2096|P
20180803|OVLY|0|100|100|P
20180803|OXBR|458|221079|251834|P
20180803|OXFD|0|2400|5262|P
20180803|OXLC|0|14855|18255|P
20180803|OXLCM|0|1719|1719|P
20180803|OXLCO|0|100|100|P
20180803|OXM|0|1968|2468|P
20180803|OXSQ|0|1505|2795|P
20180803|OXY|100|38574|113865|P
20180803|OZK|0|36987|41437|P
20180803|OZM|0|19781|31875|P
20180803|P|0|222463|354450|P
20180803|PAA|0|41720|82562|P
20180803|PAAS|200|28633|47684|P
20180803|PAC|100|1900|2300|P
20180803|PACB|16765|52661|129961|P
20180803|PACW|0|7122|9923|P
20180803|PAG|0|11036|22136|P
20180803|PAGP|100|25138|50007|P
20180803|PAGS|0|73382|132457|P
20180803|PAH|0|106740|169053|P
20180803|PAHC|0|2961|4504|P
20180803|PAI|0|0|100|P
20180803|PAK|0|915|1530|P
20180803|PALL|0|727|1857|P
20180803|PAM|0|7722|13822|P
20180803|PANW|0|25492|53146|P
20180803|PAR|0|700|1400|P
20180803|PARR|0|1187|2747|P
20180803|PATK|0|11615|16615|P
20180803|PAVM|0|10136|11062|P
20180803|PAY|0|10814|18914|P
20180803|PAYC|0|82382|121368|P
20180803|PAYX|0|40638|59631|P
20180803|PB|0|4500|9327|P
20180803|PBA|2311|24904|35199|P
20180803|PBB|0|0|200|P
20180803|PBCT|300|168869|191372|P
20180803|PBD|0|1011|1753|P
20180803|PBE|3|3285|6666|P
20180803|PBF|0|30367|81866|P
20180803|PBFX|0|30262|34364|P
20180803|PBH|0|14372|28910|P
20180803|PBI|0|62095|94079|P
20180803|PBI-B|0|0|300|P
20180803|PBIP|0|100|100|P
20180803|PBJ|0|0|100|P
20180803|PBP|0|2522|3911|P
20180803|PBPB|0|1100|6296|P
20180803|PBR|6100|1098118|2333432|P
20180803|PBR.A|3500|493184|1040117|P
20180803|PBS|0|2150|43020|P
20180803|PBSK|0|325|325|P
20180803|PBT|0|0|500|P
20180803|PBW|24|1235|2386|P
20180803|PBYI|0|13501|25693|P
20180803|PCAR|0|75379|129740|P
20180803|PCEF|358|2592|4534|P
20180803|PCF|0|1012|2312|P
20180803|PCG|100|36034|129658|P
20180803|PCH|0|11909|22540|P
20180803|PCI|0|3208|19067|P
20180803|PCK|0|1388|2948|P
20180803|PCM|0|100|100|P
20180803|PCMI|0|6848|12430|P
20180803|PCN|0|0|486|P
20180803|PCOM|0|1200|3721|P
20180803|PCQ|0|100|100|P
20180803|PCRX|200|42876|64525|P
20180803|PCSB|0|300|700|P
20180803|PCTI|0|300|1100|P
20180803|PCTY|0|9692|20092|P
20180803|PCY|0|251569|385439|P
20180803|PCYG|0|600|600|P
20180803|PDBC|0|46145|65418|P
20180803|PDCE|0|24899|33002|P
20180803|PDCO|0|50090|83380|P
20180803|PDD|1300|225532|386169|P
20180803|PDFS|1800|16988|33890|P
20180803|PDI|0|2300|10884|P
20180803|PDLI|0|42076|44576|P
20180803|PDM|0|22022|38079|P
20180803|PDN|0|0|1035|P
20180803|PDP|0|2000|4142|P
20180803|PDS|2400|42470|58065|P
20180803|PDT|0|300|900|P
20180803|PDVW|0|1100|1900|P
20180803|PE|0|187195|280425|P
20180803|PEB|0|13114|22253|P
20180803|PEBO|0|300|800|P
20180803|PED|0|8650|13050|P
20180803|PEG|0|41667|94705|P
20180803|PEGA|0|3268|11602|P
20180803|PEGI|0|26843|32401|P
20180803|PEI|0|28931|47284|P
20180803|PEIX|0|300|819|P
20180803|PEJ|42|508|2525|P
20180803|PEK|0|524|1751|P
20180803|PEN|0|6200|14267|P
20180803|PENN|0|24116|46124|P
20180803|PEO|0|100|200|P
20180803|PEP|0|129440|186917|P
20180803|PER|0|700|8269|P
20180803|PERI|0|100|9510|P
20180803|PERY|0|11222|28102|P
20180803|PES|0|12498|25563|P
20180803|PESI|0|0|100|P
20180803|PETQ|0|8552|17769|P
20180803|PETS|0|15437|31188|P
20180803|PETX|600|14726|31660|P
20180803|PETZ|0|1062|1162|P
20180803|PEY|0|1080|1180|P
20180803|PF|0|53315|82717|P
20180803|PFBC|0|1944|7097|P
20180803|PFBI|0|1518|1618|P
20180803|PFD|0|306|306|P
20180803|PFE|741|802859|1060198|P
20180803|PFF|100|115366|125976|P
20180803|PFFA|0|200|200|P
20180803|PFFD|0|200|200|P
20180803|PFG|0|20556|35948|P
20180803|PFGC|0|4500|10810|P
20180803|PFIE|0|21365|27062|P
20180803|PFIG|0|0|976|P
20180803|PFL|0|0|200|P
20180803|PFLT|0|3780|4080|P
20180803|PFM|0|608|1974|P
20180803|PFMT|0|100|100|P
20180803|PFN|0|5783|5883|P
20180803|PFNX|0|6994|9794|P
20180803|PFO|0|2000|2000|P
20180803|PFPT|0|24510|33014|P
20180803|PFS|0|5477|9187|P
20180803|PFSI|0|4206|10856|P
20180803|PFSW|0|400|1700|P
20180803|PFXF|1578|15967|32418|P
20180803|PG|3700|240565|384541|P
20180803|PGAL|1800|1800|4704|P
20180803|PGC|0|500|1345|P
20180803|PGF|0|14085|25994|P
20180803|PGHY|4|197|1777|P
20180803|PGJ|0|0|500|P
20180803|PGLC|0|1198|1598|P
20180803|PGNX|0|146649|188276|P
20180803|PGP|0|100|600|P
20180803|PGR|200|23810|122764|P
20180803|PGRE|0|9500|23841|P
20180803|PGTI|0|4874|9601|P
20180803|PGX|37851|156067|337143|P
20180803|PGZ|0|800|800|P
20180803|PH|0|37797|70259|P
20180803|PHB|0|8656|14545|P
20180803|PHD|0|0|700|P
20180803|PHDG|180|180|180|P
20180803|PHG|0|101080|184593|P
20180803|PHH|0|872|1672|P
20180803|PHI|0|2093|2393|P
20180803|PHIIK|0|800|2300|P
20180803|PHK|0|18486|20087|P
20180803|PHM|0|113835|138570|P
20180803|PHO|0|6527|19710|P
20180803|PHT|0|600|3221|P
20180803|PHYS|0|48669|95822|P
20180803|PI|28227|51050|74550|P
20180803|PICB|0|0|205|P
20180803|PICK|0|200|1173|P
20180803|PICO|0|400|500|P
20180803|PID|0|2861|3361|P
20180803|PIE|0|2600|2700|P
20180803|PII|0|47356|54274|P
20180803|PILL|0|1380|1703|P
20180803|PIM|0|0|100|P
20180803|PIN|0|6305|20740|P
20180803|PINC|0|6170|21184|P
20180803|PIR|0|18450|27130|P
20180803|PIRS|0|10800|17358|P
20180803|PIXY|0|300|300|P
20180803|PJC|0|1400|2200|P
20180803|PJP|152|2877|5989|P
20180803|PJT|0|749|2974|P
20180803|PK|100|32605|65053|P
20180803|PKB|0|400|5988|P
20180803|PKBK|0|0|100|P
20180803|PKD|530|10317|13017|P
20180803|PKE|0|1500|3215|P
20180803|PKG|0|10201|33908|P
20180803|PKI|0|25516|43982|P
20180803|PKO|0|190|190|P
20180803|PKOH|0|0|200|P
20180803|PKW|0|1200|6049|P
20180803|PKX|0|4998|11898|P
20180803|PLAB|0|3500|12200|P
20180803|PLAY|300|14500|24329|P
20180803|PLCE|0|16700|24378|P
20180803|PLD|0|63048|83117|P
20180803|PLG|27121|611082|669343|P
20180803|PLM|0|700|4655|P
20180803|PLNT|0|20506|38829|P
20180803|PLOW|0|700|1333|P
20180803|PLPC|0|200|200|P
20180803|PLSE|0|1480|1580|P
20180803|PLT|0|4112|8812|P
20180803|PLUG|0|58904|65324|P
20180803|PLUS|0|2400|2900|P
20180803|PLW|0|0|100|P
20180803|PLX|0|24750|65483|P
20180803|PLXS|0|6087|7682|P
20180803|PLYA|0|2600|12100|P
20180803|PLYM|0|1800|2106|P
20180803|PLYM-A|0|100|100|P
20180803|PM|0|88721|163043|P
20180803|PMBC|0|100|600|P
20180803|PME|0|400|600|P
20180803|PMF|0|679|1946|P
20180803|PML|0|300|2060|P
20180803|PMM|0|3812|8692|P
20180803|PMO|0|200|700|P
20180803|PMT|0|13763|34655|P
20180803|PMX|0|100|2072|P
20180803|PNC|0|31723|87471|P
20180803|PNC-P|0|300|300|P
20180803|PNF|0|0|1140|P
20180803|PNFP|0|14470|16470|P
20180803|PNI|0|1236|1236|P
20180803|PNK|0|11500|24978|P
20180803|PNM|0|8742|19720|P
20180803|PNNT|0|5100|14533|P
20180803|PNQI|0|700|900|P
20180803|PNR|0|26907|48465|P
20180803|PNTR|0|0|900|P
20180803|PNW|0|19700|42842|P
20180803|PODD|0|88263|173664|P
20180803|POL|0|3300|8187|P
20180803|POLA|0|400|400|P
20180803|POOL|0|2935|7495|P
20180803|POR|0|11204|23698|P
20180803|POST|100|63468|109299|P
20180803|POWI|0|3043|5543|P
20180803|POWL|0|500|600|P
20180803|PPA|0|1854|3312|P
20180803|PPBI|0|6301|6501|P
20180803|PPC|0|56784|116055|P
20180803|PPDF|0|82980|122855|P
20180803|PPG|0|26559|35776|P
20180803|PPH|0|1000|3200|P
20180803|PPL|0|105519|194702|P
20180803|PPLC|0|3200|5698|P
20180803|PPLT|227|10629|14370|P
20180803|PPR|0|5100|13311|P
20180803|PPSC|0|0|100|P
20180803|PPSI|0|0|1100|P
20180803|PPT|0|580|1880|P
20180803|PPTY|0|1263|1460|P
20180803|PPX|0|0|3200|P
20180803|PQG|0|2200|7364|P
20180803|PRA|0|9400|22412|P
20180803|PRAA|0|5833|11133|P
20180803|PRAH|0|27089|32289|P
20180803|PRCP|0|400|400|P
20180803|PRF|172|2753|20128|P
20180803|PRFT|0|3840|9640|P
20180803|PRFZ|0|0|500|P
20180803|PRGO|100|29908|47016|P
20180803|PRGS|0|3000|7500|P
20180803|PRGX|0|100|400|P
20180803|PRH|0|100|100|P
20180803|PRI|0|4605|6899|P
20180803|PRIM|0|2716|6816|P
20180803|PRK|0|1100|2600|P
20180803|PRKR|0|500|500|P
20180803|PRLB|0|1691|2191|P
20180803|PRMW|0|2500|7300|P
20180803|PRO|0|1327|4453|P
20180803|PROV|0|0|100|P
20180803|PRPL|0|600|1419|P
20180803|PRPO|5700|5700|7000|P
20180803|PRQR|0|600|600|P
20180803|PRSC|0|500|817|P
20180803|PRSP|0|29002|35768|P
20180803|PRT|0|1300|1500|P
20180803|PRTA|0|40538|49407|P
20180803|PRTH|0|1000|1200|P
20180803|PRTK|0|39011|68026|P
20180803|PRTS|0|18750|19650|P
20180803|PRTY|0|50889|95764|P
20180803|PRU|0|32007|64808|P
20180803|PRVB|0|0|138|P
20180803|PS|0|42694|55789|P
20180803|PSA|0|59693|80356|P
20180803|PSA-W|0|4299|4299|P
20180803|PSAU|0|325|325|P
20180803|PSB|0|200|420|P
20180803|PSCC|300|400|400|P
20180803|PSCD|0|100|100|P
20180803|PSCE|0|1100|1100|P
20180803|PSCH|0|400|2269|P
20180803|PSCM|0|190|190|P
20180803|PSDO|0|564|879|P
20180803|PSEC|0|14564|19164|P
20180803|PSF|0|200|200|P
20180803|PSI|500|1256|5157|P
20180803|PSJ|0|256|1035|P
20180803|PSK|27|3272|5917|P
20180803|PSL|0|0|400|P
20180803|PSLV|0|27256|39338|P
20180803|PSMB|0|0|100|P
20180803|PSMT|0|4800|6100|P
20180803|PSO|0|15482|22207|P
20180803|PSP|186|992|3671|P
20180803|PSQ|0|141400|152563|P
20180803|PST|0|15900|18300|P
20180803|PSTG|0|30761|64028|P
20180803|PSTI|0|2300|5000|P
20180803|PSX|300|76865|138066|P
20180803|PSXP|500|2000|6218|P
20180803|PTC|0|13591|26867|P
20180803|PTCT|0|9600|20530|P
20180803|PTEN|0|114870|201010|P
20180803|PTEU|0|6964|10426|P
20180803|PTF|0|0|100|P
20180803|PTGX|0|2100|5969|P
20180803|PTH|0|1050|2700|P
20180803|PTI|100|23402|24302|P
20180803|PTIE|0|5268|5468|P
20180803|PTLA|0|32713|43594|P
20180803|PTLC|0|3087|3087|P
20180803|PTMC|0|2710|3728|P
20180803|PTN|0|86490|105085|P
20180803|PTNQ|0|0|1420|P
20180803|PTR|0|900|1000|P
20180803|PTSI|0|100|300|P
20180803|PTVCB|0|100|200|P
20180803|PTX|7910|12989|19352|P
20180803|PTY|0|2290|3217|P
20180803|PUB|0|300|300|P
20180803|PUK|0|1390|19717|P
20180803|PUK-A|0|0|244|P
20180803|PULM|900|6503|28828|P
20180803|PULS|0|1341|1341|P
20180803|PUMP|100|17573|28900|P
20180803|PUTW|0|965|1500|P
20180803|PVAC|0|3337|6817|P
20180803|PVG|400|44713|74546|P
20180803|PVH|0|15426|23883|P
20180803|PVTL|0|13912|31613|P
20180803|PWB|27|824|2180|P
20180803|PWR|0|82857|138707|P
20180803|PWS|0|0|1300|P
20180803|PWV|0|1100|11326|P
20180803|PWZ|0|500|1158|P
20180803|PX|0|24179|54540|P
20180803|PXD|0|30718|74804|P
20180803|PXE|200|325|325|P
20180803|PXF|0|1724|3529|P
20180803|PXH|200|3636|11380|P
20180803|PXJ|0|5221|10670|P
20180803|PXLG|0|300|300|P
20180803|PXLW|0|348790|504306|P
20180803|PXMG|0|3683|5833|P
20180803|PXS|0|100|1000|P
20180803|PXSG|0|194|295|P
20180803|PYDS|0|1000|2100|P
20180803|PYPL|100|193608|305300|P
20180803|PZA|0|2339|6096|P
20180803|PZC|0|700|800|P
20180803|PZD|0|0|2729|P
20180803|PZG|0|400|800|P
20180803|PZN|0|125|125|P
20180803|PZT|0|200|767|P
20180803|PZZA|0|47946|93747|P
20180803|QABA|0|0|192|P
20180803|QADA|0|0|600|P
20180803|QAI|5|502|9308|P
20180803|QARP|0|1817|1885|P
20180803|QBAK|0|348|348|P
20180803|QCLN|0|100|100|P
20180803|QCOM|204|187827|403853|P
20180803|QCRH|0|2203|3103|P
20180803|QD|0|7100|101803|P
20180803|QDEF|0|4565|6066|P
20180803|QDEL|0|9889|23728|P
20180803|QDF|733|2433|10642|P
20180803|QDYN|567|1162|1362|P
20180803|QEFA|2|2|1080|P
20180803|QEMM|0|0|849|P
20180803|QEP|0|84580|114416|P
20180803|QES|0|1200|2485|P
20180803|QGEN|600|12387|32148|P
20180803|QHC|0|3111|10853|P
20180803|QID|200|225635|303725|P
20180803|QIWI|0|3025|4625|P
20180803|QLD|6666|111407|146415|P
20180803|QLTA|0|174|174|P
20180803|QLYS|400|13065|18860|P
20180803|QMN|0|290|480|P
20180803|QMOM|0|1200|5900|P
20180803|QNST|0|6536|32258|P
20180803|QQEW|0|200|200|P
20180803|QQQ|4000|1901020|2665127|P
20180803|QQQE|0|110|2614|P
20180803|QQQX|0|800|4267|P
20180803|QQXT|0|200|400|P
20180803|QRTEA|679|54562|86333|P
20180803|QRVO|0|32955|46870|P
20180803|QSII|0|10939|15939|P
20180803|QSR|100|22292|47290|P
20180803|QSY|0|100|100|P
20180803|QTEC|0|200|3197|P
20180803|QTM|0|1600|4500|P
20180803|QTNA|0|7300|10500|P
20180803|QTNT|0|2733|3933|P
20180803|QTRH|3300|24225|34563|P
20180803|QTRX|0|1900|2970|P
20180803|QTS|0|12517|18017|P
20180803|QTWO|0|2829|6704|P
20180803|QUAD|100|2400|6442|P
20180803|QUAL|6018|16400|18371|P
20180803|QUIK|0|7362|7662|P
20180803|QUMU|5032|7000|7104|P
20180803|QUOT|0|9821|10221|P
20180803|QURE|0|16457|21357|P
20180803|QUS|0|510|630|P
20180803|QXGG|0|6400|6400|P
20180803|QXRR|0|700|700|P
20180803|QYLD|0|600|600|P
20180803|R|0|12756|18325|P
20180803|RA|0|6002|6002|P
20180803|RAAX|0|100|100|P
20180803|RACE|7373|144300|250901|P
20180803|RAD|2500|222795|291743|P
20180803|RADA|0|5089|7389|P
20180803|RAIL|0|850|1449|P
20180803|RAND|0|0|6640|P
20180803|RARE|700|38656|69419|P
20180803|RARX|0|1895|9098|P
20180803|RAVE|2000|5400|7700|P
20180803|RAVI|0|600|600|P
20180803|RAVN|0|1416|4059|P
20180803|RBA|200|9631|12793|P
20180803|RBB|0|200|600|P
20180803|RBBN|0|3900|8940|P
20180803|RBC|0|2900|5000|P
20180803|RBCAA|0|400|400|P
20180803|RBCN|0|100|100|P
20180803|RBS|2500|44317|57217|P
20180803|RCD|0|100|100|P
20180803|RCG|0|100|300|P
20180803|RCI|400|11691|18163|P
20180803|RCII|0|11387|34138|P
20180803|RCKT|0|20600|26876|P
20180803|RCKY|0|3100|5100|P
20180803|RCL|0|90246|134518|P
20180803|RCM|0|14095|37945|P
20180803|RCMT|0|200|500|P
20180803|RCON|0|4043|7262|P
20180803|RCS|0|4908|5008|P
20180803|RCUS|0|9407|12447|P
20180803|RDC|0|144444|192109|P
20180803|RDCM|0|600|700|P
20180803|RDFN|0|13881|20306|P
20180803|RDHL|0|2851|8551|P
20180803|RDI|0|600|890|P
20180803|RDIV|100|11626|26071|P
20180803|RDN|0|37374|68090|P
20180803|RDNT|0|3794|8985|P
20180803|RDS.A|0|91893|167291|P
20180803|RDS.B|10495|135544|153107|P
20180803|RDUS|0|11311|32303|P
20180803|RDVT|0|800|1400|P
20180803|RDVY|0|100|2669|P
20180803|RDWR|0|10560|23090|P
20180803|RDY|0|9661|11761|P
20180803|RE|0|3845|6145|P
20180803|RECN|0|3067|5267|P
20180803|REDU|0|4500|5600|P
20180803|REED|0|0|202|P
20180803|REET|346|1097|11316|P
20180803|REFR|0|0|100|P
20180803|REG|0|23709|47610|P
20180803|REGI|0|14031|20818|P
20180803|REGL|0|4300|4300|P
20180803|REGN|0|21720|37374|P
20180803|REI|200|13773|17736|P
20180803|REIS|0|500|500|P
20180803|REK|0|0|100|P
20180803|RELL|0|1700|2000|P
20180803|RELV|0|0|100|P
20180803|RELX|0|900|5704|P
20180803|REM|1700|6302|10026|P
20180803|REML|0|1955|2930|P
20180803|REMX|630|2970|12836|P
20180803|REN|0|9462|12646|P
20180803|RENN|0|148|748|P
20180803|RENX|550|3130|5644|P
20180803|REPH|0|2328|2428|P
20180803|REPL|0|813|1313|P
20180803|RES|0|27170|48092|P
20180803|RESI|0|6445|10766|P
20180803|RESN|0|11211|12061|P
20180803|RETA|0|18532|24398|P
20180803|RETL|0|977|1759|P
20180803|REV|0|100|300|P
20180803|REVG|0|7845|9045|P
20180803|REW|0|100|1252|P
20180803|REX|0|100|100|P
20180803|REXR|0|8133|49387|P
20180803|REZ|259|873|1373|P
20180803|RF|0|427587|609008|P
20180803|RFCI|0|0|3000|P
20180803|RFDI|0|0|300|P
20180803|RFG|0|200|324|P
20180803|RFI|0|400|1600|P
20180803|RFIL|0|800|1200|P
20180803|RFL|0|1900|3000|P
20180803|RFP|0|4715|10038|P
20180803|RFUN|0|3000|3000|P
20180803|RGA|0|12475|15275|P
20180803|RGEN|0|9955|21504|P
20180803|RGI|0|387|387|P
20180803|RGLD|0|10548|14416|P
20180803|RGLS|0|5759|9264|P
20180803|RGNX|0|7400|13670|P
20180803|RGR|0|8965|14737|P
20180803|RGS|0|3999|6499|P
20180803|RGSE|100|73630|196829|P
20180803|RGT|475|475|475|P
20180803|RH|0|11387|21626|P
20180803|RHE|0|7168|14210|P
20180803|RHI|0|20226|44268|P
20180803|RHP|0|5608|11837|P
20180803|RHS|0|4743|17441|P
20180803|RHT|0|30699|49551|P
20180803|RIBT|0|16750|54858|P
20180803|RICK|0|500|900|P
20180803|RIF|0|600|1102|P
20180803|RIG|0|254229|346693|P
20180803|RIGL|0|83032|122854|P
20180803|RIGS|0|0|11921|P
20180803|RILY|0|5799|7296|P
20180803|RILYG|0|1140|1340|P
20180803|RILYH|0|400|2100|P
20180803|RILYZ|0|0|900|P
20180803|RING|0|1500|10500|P
20180803|RIO|0|341717|425372|P
20180803|RIOT|0|85951|98850|P
20180803|RISE|84|4074|6074|P
20180803|RIV|0|0|1850|P
20180803|RJA|0|0|1591|P
20180803|RJF|0|14593|23893|P
20180803|RJI|0|46968|58166|P
20180803|RJN|0|1800|3200|P
20180803|RJZ|0|0|1000|P
20180803|RKDA|0|3220|8126|P
20180803|RL|0|41972|55181|P
20180803|RLGT|0|1200|3233|P
20180803|RLGY|0|131704|169493|P
20180803|RLH|0|600|1000|P
20180803|RLI|0|4200|5240|P
20180803|RLJ|0|14973|54100|P
20180803|RLJ-A|0|0|1400|P
20180803|RLY|0|0|2325|P
20180803|RM|0|600|1300|P
20180803|RMAX|0|4166|8343|P
20180803|RMBL|0|1122|1437|P
20180803|RMBS|0|19729|39312|P
20180803|RMCF|0|200|200|P
20180803|RMD|0|50765|83961|P
20180803|RMNI|0|3157|3257|P
20180803|RMR|0|600|1099|P
20180803|RMT|0|500|800|P
20180803|RMTI|0|6150|6769|P
20180803|RNDB|0|418|418|P
20180803|RNDM|0|578|578|P
20180803|RNEM|0|0|300|P
20180803|RNET|0|1300|1800|P
20180803|RNG|0|18893|44314|P
20180803|RNN|0|3400|3400|P
20180803|RNP|0|657|1918|P
20180803|RNR|0|5500|8723|P
20180803|RNST|0|4200|7780|P
20180803|RNWK|0|0|2074|P
20180803|ROAD|0|700|1400|P
20180803|ROBO|38|11204|30588|P
20180803|ROCK|0|7470|11803|P
20180803|RODM|0|65689|85979|P
20180803|ROG|0|17505|19257|P
20180803|ROIC|0|34767|83052|P
20180803|ROK|0|63952|142222|P
20180803|ROKU|0|99806|151234|P
20180803|ROL|0|9610|15910|P
20180803|ROLL|0|3958|4858|P
20180803|ROM|400|11551|12661|P
20180803|ROP|0|10102|15169|P
20180803|ROSE|0|1205|1205|P
20180803|ROSEW|0|0|900|P
20180803|ROST|0|91225|155347|P
20180803|ROUS|0|1060|1060|P
20180803|ROX|0|25536|44875|P
20180803|ROYT|0|4200|10534|P
20180803|RP|0|81391|144642|P
20180803|RPAI|0|29830|51837|P
20180803|RPD|0|5805|10719|P
20180803|RPG|85|5960|19092|P
20180803|RPM|0|11522|28163|P
20180803|RPT|0|13796|18298|P
20180803|RPV|3|9503|12953|P
20180803|RQI|0|1440|1693|P
20180803|RRC|0|131690|202501|P
20180803|RRD|2857|14258|23724|P
20180803|RRGB|1950|14818|24849|P
20180803|RRR|0|23512|40693|P
20180803|RRTS|0|49696|108254|P
20180803|RS|0|16575|29375|P
20180803|RSG|0|21307|31497|P
20180803|RSLS|25835|29735|139950|P
20180803|RSP|64|30753|35400|P
20180803|RST|0|3371|7571|P
20180803|RSX|1000|919037|1268799|P
20180803|RSXJ|0|100|1114|P
20180803|RSYS|0|3147|11947|P
20180803|RTEC|0|3100|15795|P
20180803|RTH|0|439|539|P
20180803|RTIX|0|606|1706|P
20180803|RTM|3|191|439|P
20180803|RTN|0|35919|58985|P
20180803|RTRX|0|9143|11816|P
20180803|RTTR|0|1400|1400|P
20180803|RUBI|0|45152|60195|P
20180803|RUBY|0|8759|16812|P
20180803|RUN|0|176639|202706|P
20180803|RUSHA|0|2300|5600|P
20180803|RUSHB|0|100|200|P
20180803|RUSL|0|12459|22325|P
20180803|RUSS|0|2211|14165|P
20180803|RUTH|0|12823|16228|P
20180803|RVI|0|400|1000|P
20180803|RVLT|5426|14096|33030|P
20180803|RVNC|300|63423|107736|P
20180803|RVNU|0|0|1100|P
20180803|RVP|0|10646|14846|P
20180803|RVRS|0|0|200|P
20180803|RVSB|0|200|400|P
20180803|RVT|0|4600|29250|P
20180803|RWJ|259|450|594|P
20180803|RWK|0|0|1600|P
20180803|RWL|0|1164|1343|P
20180803|RWLK|0|19593|24012|P
20180803|RWM|0|41921|63286|P
20180803|RWO|0|3506|8598|P
20180803|RWR|0|3834|21944|P
20180803|RWT|0|11092|35105|P
20180803|RWX|100|30303|72027|P
20180803|RXI|0|982|982|P
20180803|RXII|7020|7220|8420|P
20180803|RXL|0|55173|57023|P
20180803|RXN|0|6615|24562|P
20180803|RY|1300|18733|22833|P
20180803|RYAAY|0|21419|38790|P
20180803|RYAM|0|23955|48051|P
20180803|RYAM-A|0|500|1500|P
20180803|RYB|0|300|500|P
20180803|RYE|0|3064|20042|P
20180803|RYF|0|432|1993|P
20180803|RYH|0|597|1744|P
20180803|RYI|0|2600|3600|P
20180803|RYJ|0|400|400|P
20180803|RYN|100|20754|28754|P
20180803|RYT|0|4810|9306|P
20180803|RYTM|0|6700|11012|P
20180803|RYU|0|878|1215|P
20180803|RZB|0|0|1300|P
20180803|RZG|0|762|888|P
20180803|RZV|1031|1031|1973|P
20180803|S|0|370848|532151|P
20180803|SA|100|1200|3800|P
20180803|SABR|0|42150|107603|P
20180803|SACH|0|500|800|P
20180803|SAEX|6306|6506|26938|P
20180803|SAFE|0|500|700|P
20180803|SAFM|0|17991|19291|P
20180803|SAFT|0|0|100|P
20180803|SAGE|0|6041|13146|P
20180803|SAGG|0|150|150|P
20180803|SAH|0|2400|2717|P
20180803|SAIA|0|6238|14043|P
20180803|SAIC|0|4841|7273|P
20180803|SAIL|0|16123|24155|P
20180803|SALM|0|155|710|P
20180803|SALT|0|6000|19335|P
20180803|SAM|0|2287|3187|P
20180803|SAMG|0|0|100|P
20180803|SAN|100|162727|204729|P
20180803|SAND|0|76520|92590|P
20180803|SANM|0|5100|16900|P
20180803|SANW|0|710|1710|P
20180803|SAP|783|8977|15604|P
20180803|SAR|0|2178|4293|P
20180803|SASR|0|5773|8043|P
20180803|SATS|0|1403|10291|P
20180803|SAUC|0|5824|17316|P
20180803|SAVE|0|13520|40313|P
20180803|SB|0|600|7364|P
20180803|SBAC|0|41963|122531|P
20180803|SBBP|0|2697|4497|P
20180803|SBBX|0|100|800|P
20180803|SBCF|0|5600|8725|P
20180803|SBGI|0|38459|49512|P
20180803|SBGL|0|153297|210322|P
20180803|SBH|19744|50379|111697|P
20180803|SBI|0|586|3809|P
20180803|SBIO|300|2149|3974|P
20180803|SBLK|0|20439|36836|P
20180803|SBNY|0|5840|12014|P
20180803|SBOT|0|2100|2100|P
20180803|SBOW|0|100|100|P
20180803|SBPH|0|400|1300|P
20180803|SBRA|0|31801|61449|P
20180803|SBS|646|45228|70181|P
20180803|SBSI|0|3000|3500|P
20180803|SBT|0|290|690|P
20180803|SBUX|0|320157|412832|P
20180803|SC|0|46105|95426|P
20180803|SCCO|0|13060|25636|P
20180803|SCD|0|1050|1850|P
20180803|SCE-D|0|400|400|P
20180803|SCE-J|0|0|100|P
20180803|SCE-K|0|0|300|P
20180803|SCE-L|0|0|100|P
20180803|SCG|0|14519|34134|P
20180803|SCHA|1048|29178|46196|P
20180803|SCHB|177|56633|127712|P
20180803|SCHC|1654|3095|5710|P
20180803|SCHD|12942|71958|120911|P
20180803|SCHE|2050|41775|131277|P
20180803|SCHF|3288|110683|248083|P
20180803|SCHG|0|17632|44747|P
20180803|SCHH|14760|105371|121377|P
20180803|SCHK|462|2930|8336|P
20180803|SCHL|0|3882|5582|P
20180803|SCHM|0|17261|41814|P
20180803|SCHN|0|7873|16629|P
20180803|SCHO|425|73061|96623|P
20180803|SCHP|315|10798|18370|P
20180803|SCHR|3128|46117|50289|P
20180803|SCHV|4500|13236|23343|P
20180803|SCHW|100|74292|263456|P
20180803|SCHW-D|0|0|500|P
20180803|SCHX|4771|102209|122159|P
20180803|SCHZ|1025|9324|31365|P
20180803|SCI|0|33369|63548|P
20180803|SCIF|0|2590|7105|P
20180803|SCIJ|0|0|100|P
20180803|SCIN|0|0|700|P
20180803|SCIU|0|0|200|P
20180803|SCJ|0|3700|15652|P
20180803|SCL|0|900|1459|P
20180803|SCM|0|1921|3021|P
20180803|SCO|9896|167138|304027|P
20180803|SCON|0|600|700|P
20180803|SCOR|0|1400|4100|P
20180803|SCPH|0|500|600|P
20180803|SCS|0|7810|10614|P
20180803|SCSC|0|3759|5359|P
20180803|SCVL|0|1400|4600|P
20180803|SCWX|0|2334|6029|P
20180803|SCYX|2445|2945|15895|P
20180803|SCZ|700|37800|86499|P
20180803|SD|0|3841|8725|P
20180803|SDCI|0|1200|1800|P
20180803|SDD|0|548|696|P
20180803|SDIV|50|18368|32170|P
20180803|SDLP|0|6254|17466|P
20180803|SDOG|188|588|10142|P
20180803|SDOW|3890|242347|355656|P
20180803|SDP|0|3554|5300|P
20180803|SDPI|0|400|500|P
20180803|SDRL|0|200|600|P
20180803|SDS|1507|379080|428468|P
20180803|SDT|0|900|900|P
20180803|SDY|1414|31284|64365|P
20180803|SE|0|21727|53687|P
20180803|SEA|0|1120|4449|P
20180803|SEAC|0|100|25500|P
20180803|SEAS|0|55281|179475|P
20180803|SEB|0|3|5|P
20180803|SECO|100|31907|43847|P
20180803|SEDG|16952|208829|319918|P
20180803|SEE|0|23207|67279|P
20180803|SEED|100|200|300|P
20180803|SEIC|0|5100|15404|P
20180803|SEII|0|0|2000|P
20180803|SELB|0|1290|1870|P
20180803|SELF|0|0|383|P
20180803|SEM|734|34352|82196|P
20180803|SEMG|0|10068|13168|P
20180803|SEND|0|40571|77476|P
20180803|SENEA|0|100|200|P
20180803|SENS|0|81189|92443|P
20180803|SEP|0|19034|41097|P
20180803|SERV|0|7274|23020|P
20180803|SESN|0|10457|11957|P
20180803|SF|0|18517|45755|P
20180803|SFBS|0|2600|2700|P
20180803|SFE|0|1200|3200|P
20180803|SFIX|0|20370|39367|P
20180803|SFL|0|6694|7594|P
20180803|SFLY|0|14937|44129|P
20180803|SFM|0|60393|127719|P
20180803|SFNC|0|8767|11867|P
20180803|SFS|0|2500|4700|P
20180803|SFUN|0|42549|69850|P
20180803|SGA|0|100|200|P
20180803|SGC|0|300|300|P
20180803|SGDJ|0|18069|21823|P
20180803|SGDM|0|301|6175|P
20180803|SGEN|0|20701|30495|P
20180803|SGGB|0|1600|5812|P
20180803|SGH|200|7375|13575|P
20180803|SGLB|0|1500|2500|P
20180803|SGMO|0|27523|39997|P
20180803|SGMS|12959|63358|208353|P
20180803|SGOL|436|5865|6999|P
20180803|SGRP|0|350|350|P
20180803|SGRY|0|6574|9274|P
20180803|SGU|0|400|2800|P
20180803|SGYP|5000|82937|86091|P
20180803|SGZA|0|200|200|P
20180803|SH|712|222679|273555|P
20180803|SHAK|16882|107198|308341|P
20180803|SHE|0|310|310|P
20180803|SHEN|0|4600|6300|P
20180803|SHG|0|2300|4000|P
20180803|SHI|0|400|900|P
20180803|SHIP|0|19104|21704|P
20180803|SHIPW|0|0|11000|P
20180803|SHLD|0|2249|6257|P
20180803|SHLDW|1000|1100|6031|P
20180803|SHLM|0|2855|3955|P
20180803|SHLO|100|1600|2300|P
20180803|SHLX|0|13687|26072|P
20180803|SHM|100|7712|20357|P
20180803|SHNY|0|1000|1000|P
20180803|SHO|0|37732|56344|P
20180803|SHOO|0|21117|40333|P
20180803|SHOP|200|54523|66897|P
20180803|SHOS|0|0|384|P
20180803|SHPG|1100|18126|36726|P
20180803|SHSP|0|13940|18240|P
20180803|SHV|0|7779|8862|P
20180803|SHW|0|10100|18600|P
20180803|SHY|0|28487|83708|P
20180803|SHYD|0|307|4576|P
20180803|SHYG|9|21347|41927|P
20180803|SID|12500|105158|299835|P
20180803|SIEB|0|500|900|P
20180803|SIEN|0|6300|8000|P
20180803|SIFI|0|200|200|P
20180803|SIFY|0|12551|12751|P
20180803|SIG|100|23369|43793|P
20180803|SIGA|0|4920|8872|P
20180803|SIGI|0|6000|7000|P
20180803|SIGM|0|47785|204079|P
20180803|SIL|0|14822|30672|P
20180803|SILC|0|300|800|P
20180803|SILJ|0|0|4778|P
20180803|SIMO|0|26234|37157|P
20180803|SINA|0|10582|26867|P
20180803|SINO|0|100|100|P
20180803|SIR|0|6415|11439|P
20180803|SIRI|0|809235|1348324|P
20180803|SITE|0|15524|19942|P
20180803|SITO|0|200|200|P
20180803|SIVB|0|13238|19738|P
20180803|SIVR|0|11891|14547|P
20180803|SIX|0|54616|65096|P
20180803|SIZE|0|100|100|P
20180803|SJB|0|1202|1402|P
20180803|SJI|0|8572|14689|P
20180803|SJIU|0|0|100|P
20180803|SJM|0|122855|163798|P
20180803|SJNK|0|59678|84821|P
20180803|SJR|500|7742|15738|P
20180803|SJT|0|3044|8789|P
20180803|SJW|0|3030|7471|P
20180803|SKF|0|1437|5625|P
20180803|SKM|0|36408|56098|P
20180803|SKT|0|32473|40564|P
20180803|SKX|0|99775|117897|P
20180803|SKY|0|139981|358260|P
20180803|SKYW|500|7907|12751|P
20180803|SKYY|5000|25588|42171|P
20180803|SLAB|200|3802|8697|P
20180803|SLB|350|99614|209234|P
20180803|SLCA|0|63628|77563|P
20180803|SLD|0|200|3415|P
20180803|SLDB|300|3902|6947|P
20180803|SLF|200|21447|42661|P
20180803|SLG|0|7840|10940|P
20180803|SLGN|0|23825|29470|P
20180803|SLM|0|45120|68470|P
20180803|SLMBP|0|200|200|P
20180803|SLP|0|1300|1800|P
20180803|SLQD|0|500|1402|P
20180803|SLRC|0|3520|8926|P
20180803|SLS|0|4682|11358|P
20180803|SLTB|0|0|560|P
20180803|SLV|576|703937|1411794|P
20180803|SLVO|0|100|100|P
20180803|SLVP|0|0|200|P
20180803|SLX|0|2170|5968|P
20180803|SLY|5|4462|6852|P
20180803|SLYG|567|26329|30919|P
20180803|SLYV|1576|6236|11486|P
20180803|SM|0|89393|114982|P
20180803|SMAR|0|5200|10315|P
20180803|SMB|1|1|1002|P
20180803|SMBC|0|100|100|P
20180803|SMBK|0|4320|4320|P
20180803|SMCI|0|18167|29004|P
20180803|SMDD|0|100|100|P
20180803|SMDV|0|200|300|P
20180803|SMEZ|0|100|100|P
20180803|SMFG|0|58456|67456|P
20180803|SMG|0|10250|28423|P
20180803|SMH|29935|457083|686176|P
20180803|SMHD|0|1084|7182|P
20180803|SMHI|0|1613|2313|P
20180803|SMI|0|23668|32526|P
20180803|SMIN|0|0|100|P
20180803|SMIT|0|1988|2577|P
20180803|SMLF|0|2047|2047|P
20180803|SMLP|0|5470|31970|P
20180803|SMLV|0|100|100|P
20180803|SMM|0|500|1214|P
20180803|SMMD|0|300|300|P
20180803|SMMF|0|0|100|P
20180803|SMMT|0|1800|6015|P
20180803|SMMU|0|5000|5841|P
20180803|SMP|0|2720|3020|P
20180803|SMPL|0|7000|29777|P
20180803|SMRT|0|700|3100|P
20180803|SMSI|0|3340|9340|P
20180803|SMTA|0|4450|8748|P
20180803|SMTC|0|6086|11788|P
20180803|SMTS|500|900|3600|P
20180803|SN|0|79163|96609|P
20180803|SNA|299|9715|17190|P
20180803|SNAP|3800|468752|581745|P
20180803|SNBR|0|22399|31566|P
20180803|SND|0|25526|33596|P
20180803|SNDR|0|11239|23911|P
20180803|SNDX|0|5320|9123|P
20180803|SNE|5600|84345|126392|P
20180803|SNES|0|25847|29209|P
20180803|SNGX|0|12985|77108|P
20180803|SNH|0|54176|167064|P
20180803|SNHNL|0|200|400|P
20180803|SNHY|0|3000|5293|P
20180803|SNLN|0|100|319|P
20180803|SNMP|0|3750|4250|P
20180803|SNMX|0|0|100|P
20180803|SNN|600|9220|15520|P
20180803|SNNA|0|100|100|P
20180803|SNOA|0|300|300|P
20180803|SNP|0|2195|6962|P
20180803|SNPS|0|10733|22777|P
20180803|SNR|0|1900|4449|P
20180803|SNSR|0|625|625|P
20180803|SNSS|0|2600|3200|P
20180803|SNV|0|27662|52895|P
20180803|SNV-D|0|9984|10684|P
20180803|SNX|0|10929|14962|P
20180803|SNY|4635|40161|122352|P
20180803|SO|100|117715|135072|P
20180803|SOCL|0|800|2500|P
20180803|SODA|0|11535|30574|P
20180803|SOGO|0|65146|103636|P
20180803|SOHO|0|1133|1633|P
20180803|SOHOO|0|850|850|P
20180803|SOHU|0|15178|32347|P
20180803|SOI|0|32410|53729|P
20180803|SOJA|0|100|953|P
20180803|SOJC|0|1300|1300|P
20180803|SOL|0|100|100|P
20180803|SON|0|5350|14233|P
20180803|SONA|0|400|1100|P
20180803|SONC|0|29168|42405|P
20180803|SONO|0|637915|1098984|P
20180803|SORL|0|1900|4900|P
20180803|SOXL|763|14960|43792|P
20180803|SOXS|900|195825|265052|P
20180803|SOXX|1400|52763|65296|P
20180803|SOYB|0|2015|27351|P
20180803|SP|0|2100|3000|P
20180803|SPA|0|13111|21652|P
20180803|SPAB|440|14685|25595|P
20180803|SPAR|0|8317|19575|P
20180803|SPB|0|8050|22720|P
20180803|SPCB|0|100|392|P
20180803|SPDN|0|400|400|P
20180803|SPDV|0|400|400|P
20180803|SPDW|19|12667|29280|P
20180803|SPEM|232|12914|109646|P
20180803|SPEX|0|100|100|P
20180803|SPFF|0|4369|6911|P
20180803|SPG|100|25082|39390|P
20180803|SPGI|0|19257|37657|P
20180803|SPH|0|7036|11726|P
20180803|SPHB|0|2700|10300|P
20180803|SPHD|0|27107|61077|P
20180803|SPHQ|0|12995|43174|P
20180803|SPHS|0|1659|1659|P
20180803|SPI|230|3286|3386|P
20180803|SPIB|686|29811|35651|P
20180803|SPKE|0|21405|26683|P
20180803|SPKEP|0|0|300|P
20180803|SPLB|188|6989|23752|P
20180803|SPLG|246|33391|39598|P
20180803|SPLK|0|20515|42516|P
20180803|SPLV|38936|217189|288109|P
20180803|SPMD|0|24336|35553|P
20180803|SPMO|0|114|926|P
20180803|SPN|100|43717|92171|P
20180803|SPNE|0|0|100|P
20180803|SPNS|0|300|8451|P
20180803|SPOK|0|400|3100|P
20180803|SPOT|0|59299|87484|P
20180803|SPPI|0|9478|13478|P
20180803|SPPP|0|0|500|P
20180803|SPR|0|20461|51522|P
20180803|SPRO|0|3700|4300|P
20180803|SPRT|0|700|1220|P
20180803|SPSB|397|18509|45383|P
20180803|SPSC|0|2400|11564|P
20180803|SPSM|85|28488|33759|P
20180803|SPTL|0|73859|74493|P
20180803|SPTM|281|30505|36342|P
20180803|SPTN|0|15279|20579|P
20180803|SPTS|0|15660|17860|P
20180803|SPUU|0|0|1632|P
20180803|SPWH|0|9720|13437|P
20180803|SPWR|0|94536|115038|P
20180803|SPXB|0|0|200|P
20180803|SPXC|0|9876|12846|P
20180803|SPXL|243|128007|405033|P
20180803|SPXS|379|203370|254759|P
20180803|SPXU|1407|191421|264550|P
20180803|SPXX|0|200|770|P
20180803|SPY|8579|3971366|7663422|P
20180803|SPYD|293|19937|35391|P
20180803|SPYG|8|87724|106423|P
20180803|SPYV|489|3495|14561|P
20180803|SPYX|0|200|807|P
20180803|SQ|2170|300844|656486|P
20180803|SQBG|0|299|1099|P
20180803|SQM|0|8532|18997|P
20180803|SQNS|0|4100|6753|P
20180803|SQQQ|0|1212006|1330906|P
20180803|SR|0|6700|11892|P
20180803|SRAX|200|9027|10527|P
20180803|SRC|0|80199|99582|P
20180803|SRCE|0|300|800|P
20180803|SRCI|200|170290|220442|P
20180803|SRCL|6208|192140|252317|P
20180803|SRCLP|2190|3671|14427|P
20180803|SRDX|0|2982|6182|P
20180803|SRE|0|75623|106126|P
20180803|SRE-A|0|0|3900|P
20180803|SRE-B|0|0|500|P
20180803|SRET|0|985|985|P
20180803|SREV|0|24522|80926|P
20180803|SRF|0|0|100|P
20180803|SRG|0|20721|37750|P
20180803|SRG-A|0|400|400|P
20180803|SRI|200|6930|19180|P
20180803|SRLN|101|27256|55233|P
20180803|SRLP|0|200|300|P
20180803|SRNE|0|51187|56687|P
20180803|SRPT|0|16831|28581|P
20180803|SRRA|0|1206|3806|P
20180803|SRRK|0|0|200|P
20180803|SRS|0|7009|18388|P
20180803|SRT|0|400|1000|P
20180803|SRTS|0|2100|2100|P
20180803|SRTY|0|78150|114512|P
20180803|SRV|200|300|300|P
20180803|SSB|0|3794|6194|P
20180803|SSBI|0|0|100|P
20180803|SSC|0|7500|7500|P
20180803|SSD|0|10500|28276|P
20180803|SSI|0|4458|5124|P
20180803|SSKN|0|2300|5296|P
20180803|SSL|0|6023|8723|P
20180803|SSLJ|468|468|2300|P
20180803|SSNC|0|65141|111638|P
20180803|SSO|4260|165122|248794|P
20180803|SSP|0|17459|25345|P
20180803|SSRM|0|27741|36261|P
20180803|SSTI|0|8350|27480|P
20180803|SSTK|0|9626|16573|P
20180803|SSW|0|21046|32183|P
20180803|SSW-G|0|100|300|P
20180803|SSW-H|0|100|200|P
20180803|SSWN|0|2100|2100|P
20180803|SSY|0|2461|2461|P
20180803|SSYS|0|19254|25103|P
20180803|ST|0|11892|27892|P
20180803|STAA|200|23935|73806|P
20180803|STAF|0|1803|1803|P
20180803|STAG|0|6643|32658|P
20180803|STAR|0|11541|19713|P
20180803|STAR-D|0|300|300|P
20180803|STAR-I|0|0|600|P
20180803|STAY|0|30778|64295|P
20180803|STBA|0|2600|3200|P
20180803|STBZ|0|6425|8757|P
20180803|STC|0|1100|2422|P
20180803|STCN|0|1100|1500|P
20180803|STDY|0|0|398|P
20180803|STE|0|20722|31831|P
20180803|STFC|0|100|100|P
20180803|STG|0|2600|3500|P
20180803|STI|600|114810|188696|P
20180803|STI+B|0|0|200|P
20180803|STI-A|0|0|300|P
20180803|STIM|0|800|1200|P
20180803|STIP|0|22502|25812|P
20180803|STK|0|100|1300|P
20180803|STKL|400|1812|5912|P
20180803|STL|100|12484|28393|P
20180803|STLD|0|26628|111510|P
20180803|STLRW|0|0|100|P
20180803|STM|3692|28294|56332|P
20180803|STML|0|1400|4850|P
20180803|STMP|100|9380|11961|P
20180803|STN|0|100|100|P
20180803|STND|0|0|4941|P
20180803|STNG|13103|120377|148177|P
20180803|STON|0|487|703|P
20180803|STOR|0|55309|87209|P
20180803|STPZ|0|10637|18552|P
20180803|STRA|0|11878|19424|P
20180803|STRL|0|9050|23606|P
20180803|STRM|0|0|150|P
20180803|STT|0|59284|116039|P
20180803|STT-E|0|800|800|P
20180803|STWD|0|35926|66161|P
20180803|STX|0|89272|161884|P
20180803|STXB|0|1000|1180|P
20180803|STZ|100|98829|238949|P
20180803|SU|1600|71093|98440|P
20180803|SUB|900|3150|4408|P
20180803|SUI|0|3000|4819|P
20180803|SUM|0|72462|95213|P
20180803|SUMR|0|7540|8240|P
20180803|SUN|0|9649|20792|P
20180803|SUNS|0|100|408|P
20180803|SUNW|0|1000|1300|P
20180803|SUP|0|1988|2788|P
20180803|SUPN|0|6456|13780|P
20180803|SUPV|0|3271|16765|P
20180803|SURF|0|5500|11587|P
20180803|SUSA|157|1739|2339|P
20180803|SUSB|0|0|100|P
20180803|SVA|0|500|600|P
20180803|SVM|2000|91348|141442|P
20180803|SVRA|0|9080|12420|P
20180803|SVU|0|114550|178903|P
20180803|SVVC|0|600|700|P
20180803|SVXY|36186|896243|1336257|P
20180803|SWCH|0|8353|10653|P
20180803|SWIR|2300|43330|124966|P
20180803|SWK|0|28008|32739|P
20180803|SWKS|0|18018|43577|P
20180803|SWM|0|4300|9303|P
20180803|SWN|800|1321702|1707741|P
20180803|SWX|0|5100|6666|P
20180803|SWZ|0|200|200|P
20180803|SXC|0|2020|5320|P
20180803|SXCP|0|500|2521|P
20180803|SXE|0|24827|45186|P
20180803|SXI|0|900|1300|P
20180803|SXT|0|7334|9034|P
20180803|SYBT|0|400|1700|P
20180803|SYBX|0|4163|4863|P
20180803|SYE|0|0|200|P
20180803|SYF|100|118468|239768|P
20180803|SYK|0|18377|43013|P
20180803|SYKE|0|2331|4131|P
20180803|SYLD|400|400|401|P
20180803|SYMC|124785|917711|2589221|P
20180803|SYN|30695|51795|66682|P
20180803|SYNA|0|19977|29011|P
20180803|SYNH|0|22231|37919|P
20180803|SYNL|0|700|1800|P
20180803|SYNT|0|21254|50043|P
20180803|SYRS|0|7851|11017|P
20180803|SYV|600|600|800|P
20180803|SYX|209|2909|5709|P
20180803|SYY|0|56462|93844|P
20180803|SZC|0|600|1572|P
20180803|T|300|622762|1265274|P
20180803|TA|0|3720|10720|P
20180803|TAC|460|560|2160|P
20180803|TACO|0|4684|15294|P
20180803|TACOW|0|200|400|P
20180803|TACT|0|5160|9244|P
20180803|TAHO|434|77190|79790|P
20180803|TAIT|0|200|200|P
20180803|TAL|0|126822|236355|P
20180803|TALO|0|1049|1549|P
20180803|TALO+|0|0|300|P
20180803|TAN|0|4152|16565|P
20180803|TANH|0|200|2400|P
20180803|TANNI|0|1600|1700|P
20180803|TANNL|0|0|17364|P
20180803|TAO|374|773|7208|P
20180803|TAOP|0|1873|1973|P
20180803|TAP|0|63895|121360|P
20180803|TARO|0|100|300|P
20180803|TAST|0|600|2400|P
20180803|TAT|0|400|3779|P
20180803|TATT|0|100|100|P
20180803|TBB|0|2700|2700|P
20180803|TBBK|0|2498|5098|P
20180803|TBF|0|15990|21791|P
20180803|TBI|0|3399|5846|P
20180803|TBIO|0|200|1600|P
20180803|TBK|0|54838|90596|P
20180803|TBPH|0|10135|20999|P
20180803|TBT|0|387876|453970|P
20180803|TBX|0|200|200|P
20180803|TCBI|0|15141|19741|P
20180803|TCBK|0|2200|2700|P
20180803|TCDA|0|1575|2175|P
20180803|TCF|0|15992|26410|P
20180803|TCF+|0|200|200|P
20180803|TCGP|0|817|817|P
20180803|TCMD|0|15686|23294|P
20180803|TCO|0|9500|11900|P
20180803|TCP|0|13418|21708|P
20180803|TCPC|0|2371|4871|P
20180803|TCRD|0|400|1000|P
20180803|TCS|0|19781|29868|P
20180803|TCX|0|2072|2551|P
20180803|TD|6406|35260|42960|P
20180803|TDC|0|83694|149342|P
20180803|TDF|0|200|200|P
20180803|TDG|0|5000|9479|P
20180803|TDOC|0|27385|50066|P
20180803|TDS|0|30222|48614|P
20180803|TDTF|0|2556|2656|P
20180803|TDTT|0|1474|6147|P
20180803|TDW|0|4188|7894|P
20180803|TDW+B|0|0|986|P
20180803|TDY|0|3981|5350|P
20180803|TEAM|1700|33136|58984|P
20180803|TECD|0|3500|7300|P
20180803|TECH|0|3100|4500|P
20180803|TECK|700|67546|107646|P
20180803|TECL|44|27902|31825|P
20180803|TECS|1|6469|35665|P
20180803|TEDU|0|1000|2400|P
20180803|TEF|10382|63262|83748|P
20180803|TEI|0|0|1306|P
20180803|TEL|0|29843|52643|P
20180803|TELL|0|64375|93773|P
20180803|TEN|0|9758|16348|P
20180803|TENB|0|4273|9673|P
20180803|TEO|0|1100|3025|P
20180803|TER|0|63150|89860|P
20180803|TERP|0|28762|48197|P
20180803|TESS|0|0|300|P
20180803|TETF|1000|1100|1100|P
20180803|TEUM|2644|107622|174523|P
20180803|TEVA|64926|159010|374168|P
20180803|TEX|0|73127|90127|P
20180803|TFI|13|13125|22089|P
20180803|TFLO|0|0|111|P
20180803|TFSL|0|4560|8366|P
20180803|TFX|445|10045|17025|P
20180803|TG|100|3200|3500|P
20180803|TGA|0|5900|29540|P
20180803|TGB|500|98864|159293|P
20180803|TGC|100|1400|1500|P
20180803|TGE|0|6283|18042|P
20180803|TGH|0|5864|8565|P
20180803|TGI|0|10494|13388|P
20180803|TGLS|0|0|400|P
20180803|TGNA|0|54957|98462|P
20180803|TGP|0|3753|13305|P
20180803|TGP-A|0|100|200|P
20180803|TGP-B|0|790|790|P
20180803|TGS|0|1300|3928|P
20180803|TGT|0|90490|137957|P
20180803|TGTX|0|13497|46108|P
20180803|THC|0|11831|30934|P
20180803|THD|0|18167|41330|P
20180803|THFF|0|0|100|P
20180803|THG|0|1100|2000|P
20180803|THM|0|4700|5200|P
20180803|THO|0|41133|64874|P
20180803|THQ|0|600|2900|P
20180803|THR|0|1658|3811|P
20180803|THRM|0|16994|17894|P
20180803|THS|0|31566|63721|P
20180803|THW|0|100|900|P
20180803|TI|0|2100|4600|P
20180803|TI.A|100|500|700|P
20180803|TIBRU|0|0|1300|P
20180803|TIER|0|3820|12046|P
20180803|TIF|200|37474|54322|P
20180803|TILE|0|5601|15701|P
20180803|TILT|0|0|400|P
20180803|TIP|804|83320|113291|P
20180803|TIPT|0|7464|7664|P
20180803|TIPX|0|901|4432|P
20180803|TIPZ|0|3100|3100|P
20180803|TIS|100|14992|23819|P
20180803|TISA|0|600|600|P
20180803|TISI|0|3110|5610|P
20180803|TITN|0|3227|8427|P
20180803|TIVO|0|16580|55713|P
20180803|TJX|0|55618|104067|P
20180803|TK|0|14407|17807|P
20180803|TKC|0|15400|26541|P
20180803|TKR|0|16479|53110|P
20180803|TLF|0|0|200|P
20180803|TLGT|0|14447|16147|P
20180803|TLH|0|700|2643|P
20180803|TLI|0|100|100|P
20180803|TLK|0|8898|18998|P
20180803|TLND|0|7016|16649|P
20180803|TLP|0|1606|2106|P
20180803|TLRA|0|2200|5489|P
20180803|TLRD|0|41121|61743|P
20180803|TLRY|0|16070|19766|P
20180803|TLT|0|336849|668198|P
20180803|TLTD|0|200|10096|P
20180803|TLTE|0|802|6468|P
20180803|TLYS|0|2000|2900|P
20180803|TM|0|15313|19413|P
20180803|TMCX|0|0|2600|P
20180803|TMCXU|0|0|25000|P
20180803|TMDI|4700|9104|9404|P
20180803|TMF|2001|42104|71294|P
20180803|TMFC|0|598|1298|P
20180803|TMHC|0|18617|33351|P
20180803|TMK|0|5817|8517|P
20180803|TMK-C|0|900|1300|P
20180803|TMO|0|17019|25783|P
20180803|TMP|0|200|300|P
20180803|TMQ|0|9900|12221|P
20180803|TMST|0|18549|22152|P
20180803|TMUS|0|83650|218173|P
20180803|TMV|0|175301|206355|P
20180803|TNA|1310|204622|414402|P
20180803|TNAV|0|1200|1900|P
20180803|TNC|0|1800|2400|P
20180803|TNDM|0|203011|427469|P
20180803|TNET|0|11065|18538|P
20180803|TNK|0|41857|94495|P
20180803|TNP|0|200|700|P
20180803|TNXP|0|13764|28154|P
20180803|TOCA|0|2952|3052|P
20180803|TOL|101|45891|63079|P
20180803|TOLZ|0|11605|13205|P
20180803|TOO|0|1300|2000|P
20180803|TOO-A|0|0|100|P
20180803|TOPS|0|61272|71621|P
20180803|TORC|200|9700|14100|P
20180803|TOT|2223|57399|99229|P
20180803|TOTAU|0|19100|21090|P
20180803|TOTL|0|10819|14604|P
20180803|TOUR|0|5050|5450|P
20180803|TOWN|0|4626|5595|P
20180803|TOWR|0|1400|2519|P
20180803|TPB|0|200|800|P
20180803|TPC|0|7900|9725|P
20180803|TPH|0|185105|251041|P
20180803|TPHS|0|100|400|P
20180803|TPIC|0|4350|8150|P
20180803|TPIV|0|12490|12990|P
20180803|TPL|0|424|424|P
20180803|TPOR|0|0|373|P
20180803|TPR|0|107000|171177|P
20180803|TPRE|0|13334|23670|P
20180803|TPVG|0|1010|2510|P
20180803|TPVY|0|100|700|P
20180803|TPX|100|39703|44612|P
20180803|TPZ|0|200|1000|P
20180803|TQQQ|1600|337463|601006|P
20180803|TR|0|1500|1800|P
20180803|TRC|0|1160|1360|P
20180803|TRCB|0|0|100|P
20180803|TRCH|0|15229|15929|P
20180803|TRCO|0|8073|34193|P
20180803|TREC|0|2134|9664|P
20180803|TREE|0|8385|12504|P
20180803|TREX|0|20951|30324|P
20180803|TRGP|0|40044|52634|P
20180803|TRHC|0|9458|20441|P
20180803|TRI|100|11400|17861|P
20180803|TRIL|0|1400|4601|P
20180803|TRIP|4514|77359|193047|P
20180803|TRK|0|500|500|P
20180803|TRMB|0|76926|144923|P
20180803|TRMK|0|16899|20599|P
20180803|TRN|0|11078|24876|P
20180803|TRNC|0|3080|4380|P
20180803|TRNO|0|7885|18912|P
20180803|TRNS|0|2254|3854|P
20180803|TROV|1600|151360|200468|P
20180803|TROW|300|24384|32323|P
20180803|TROX|2858|36866|74985|P
20180803|TRP|1500|43787|56987|P
20180803|TRPX|0|900|900|P
20180803|TRQ|0|73738|150938|P
20180803|TRS|0|639|1739|P
20180803|TRST|0|5200|5653|P
20180803|TRT|0|0|1300|P
20180803|TRTN|0|65389|98565|P
20180803|TRTX|0|1267|5356|P
20180803|TRU|0|17978|23478|P
20180803|TRUE|0|23696|33074|P
20180803|TRUP|0|28569|50110|P
20180803|TRV|0|85259|114203|P
20180803|TRVG|0|13083|23535|P
20180803|TRVN|0|100498|122645|P
20180803|TRX|500|25331|26908|P
20180803|TRXC|3515|580080|716146|P
20180803|TS|4800|58446|82146|P
20180803|TSC|0|4500|7714|P
20180803|TSCAP|0|100|1100|P
20180803|TSCO|0|47632|95001|P
20180803|TSE|0|18495|38048|P
20180803|TSEM|0|7577|12091|P
20180803|TSG|5100|15553|94990|P
20180803|TSLA|904|483881|667671|P
20180803|TSLF|0|0|300|P
20180803|TSLX|0|1850|6989|P
20180803|TSM|0|219679|314126|P
20180803|TSN|0|56766|144046|P
20180803|TSQ|0|100|100|P
20180803|TSRI|0|0|100|P
20180803|TSRO|64512|365876|746310|P
20180803|TSS|0|15750|27492|P
20180803|TST|0|200|900|P
20180803|TSU|1300|23633|45673|P
20180803|TTAC|0|100|1100|P
20180803|TTC|0|5711|13582|P
20180803|TTD|0|13255|25303|P
20180803|TTEC|0|200|400|P
20180803|TTEK|0|10133|37209|P
20180803|TTGT|0|14792|27759|P
20180803|TTI|0|20705|26305|P
20180803|TTM|0|8122|21496|P
20180803|TTMI|0|50527|91954|P
20180803|TTNP|0|2723|2723|P
20180803|TTOO|0|59791|112231|P
20180803|TTP|0|100|2600|P
20180803|TTPH|200|18943|42974|P
20180803|TTS|0|12575|20369|P
20180803|TTT|0|9464|13364|P
20180803|TTWO|0|217768|387325|P
20180803|TU|1662|12308|18988|P
20180803|TUES|0|0|958|P
20180803|TUP|100|17541|34041|P
20180803|TUR|0|60799|76824|P
20180803|TURN|0|0|1700|P
20180803|TUSK|0|8824|19974|P
20180803|TV|2100|15562|19662|P
20180803|TVC|0|0|100|P
20180803|TVIX|0|419461|550039|P
20180803|TVPT|12116|106715|177828|P
20180803|TVTY|0|32674|51137|P
20180803|TWI|33542|62511|198118|P
20180803|TWIN|0|2800|2900|P
20180803|TWLO|0|53135|79996|P
20180803|TWM|1|145127|187930|P
20180803|TWN|0|0|144|P
20180803|TWNK|0|65706|84041|P
20180803|TWNKW|0|400|18400|P
20180803|TWO|0|48525|111774|P
20180803|TWO-D|0|300|1900|P
20180803|TWO-E|0|100|100|P
20180803|TWOU|0|50047|73670|P
20180803|TWTR|866|592919|1099053|P
20180803|TX|0|2500|7300|P
20180803|TXMD|0|134819|200933|P
20180803|TXN|100|80394|123148|P
20180803|TXRH|0|24823|44172|P
20180803|TXT|0|52205|84123|P
20180803|TY|0|0|952|P
20180803|TYG|0|2298|3198|P
20180803|TYHT|0|1500|2215|P
20180803|TYL|0|2622|3344|P
20180803|TYME|0|6789|8989|P
20180803|TYPE|0|5957|10457|P
20180803|TZA|2700|864515|1390888|P
20180803|TZOO|0|7000|12660|P
20180803|UA|0|136049|177724|P
20180803|UAA|200|186555|285453|P
20180803|UAL|0|51921|104477|P
20180803|UAMY|0|10624|17274|P
20180803|UAN|0|5976|8870|P
20180803|UAVS|0|640|3139|P
20180803|UBA|0|746|1046|P
20180803|UBFO|0|100|100|P
20180803|UBIO|0|500|600|P
20180803|UBNK|0|2500|3300|P
20180803|UBNT|0|6550|11250|P
20180803|UBOT|0|300|517|P
20180803|UBR|0|0|800|P
20180803|UBS|3879|47321|94729|P
20180803|UBSH|0|7300|10300|P
20180803|UBSI|0|13998|20598|P
20180803|UBT|100|200|200|P
20180803|UBX|0|300|300|P
20180803|UCBI|100|4541|8041|P
20180803|UCFC|0|711|4311|P
20180803|UCI|0|200|200|P
20180803|UCO|3700|237632|320027|P
20180803|UCTT|0|36291|56017|P
20180803|UDN|0|11900|17719|P
20180803|UDOW|3442|35877|87882|P
20180803|UDR|0|37466|71663|P
20180803|UE|0|22150|37310|P
20180803|UEC|0|110759|254085|P
20180803|UEIC|0|41432|78323|P
20180803|UEPS|0|2200|7115|P
20180803|UEUR|0|800|800|P
20180803|UEVM|0|357|357|P
20180803|UFCS|0|631|831|P
20180803|UFI|0|900|2900|P
20180803|UFPI|0|12869|19341|P
20180803|UFPT|1100|2704|2704|P
20180803|UFS|300|8196|16880|P
20180803|UGA|0|0|100|P
20180803|UGAZ|5504|129564|424306|P
20180803|UGI|0|9443|17764|P
20180803|UGL|50|3705|6405|P
20180803|UGLD|0|21342|22442|P
20180803|UGP|3205|54197|98199|P
20180803|UHAL|0|1000|1200|P
20180803|UHN|0|0|787|P
20180803|UHS|100|15906|25524|P
20180803|UHT|0|100|100|P
20180803|UIHC|0|2059|3559|P
20180803|UIS|0|19850|38156|P
20180803|UITB|0|122|252|P
20180803|UL|0|27512|38577|P
20180803|ULBI|0|100|300|P
20180803|ULE|0|69|1669|P
20180803|ULH|0|1000|3348|P
20180803|ULST|0|1000|1800|P
20180803|ULTA|0|11210|24068|P
20180803|ULTI|0|7865|13863|P
20180803|UMBF|0|8188|10306|P
20180803|UMC|0|44340|79640|P
20180803|UMDD|0|0|194|P
20180803|UMH|0|1397|3697|P
20180803|UMPQ|0|25201|39600|P
20180803|UMRX|0|42175|73298|P
20180803|UN|0|52158|113238|P
20180803|UNF|0|510|710|P
20180803|UNFI|0|16011|34568|P
20180803|UNG|582|582640|673201|P
20180803|UNH|0|21720|40632|P
20180803|UNIT|0|41649|67131|P
20180803|UNL|0|0|108|P
20180803|UNM|200|66127|102238|P
20180803|UNMA|0|0|2400|P
20180803|UNP|200|86256|112367|P
20180803|UNT|0|8677|12765|P
20180803|UNTY|0|500|900|P
20180803|UNVR|0|48959|60611|P
20180803|UONEK|0|0|400|P
20180803|UPL|800|66761|97850|P
20180803|UPLD|0|5895|13795|P
20180803|UPRO|1627|276564|434527|P
20180803|UPS|200|35577|60757|P
20180803|UQM|0|6400|6600|P
20180803|URA|368|6617|28831|P
20180803|URBN|0|46193|71865|P
20180803|URE|0|1500|5090|P
20180803|URG|1400|112481|201544|P
20180803|URGN|0|400|2600|P
20180803|URI|0|31274|48441|P
20180803|URTH|0|1301|2939|P
20180803|URTY|0|12003|21986|P
20180803|USA|800|8900|28916|P
20180803|USAC|0|6894|8411|P
20180803|USAK|0|300|1100|P
20180803|USAP|0|300|800|P
20180803|USAS|1260|2710|8301|P
20180803|USAT|0|6212|14835|P
20180803|USAU|0|100|100|P
20180803|USB|100|168543|235876|P
20180803|USB-M|0|100|100|P
20180803|USCI|0|40336|148174|P
20180803|USCR|0|12191|21729|P
20180803|USD|0|478|4918|P
20180803|USDP|0|500|4106|P
20180803|USDU|0|600|2373|P
20180803|USEG|0|1700|2686|P
20180803|USEQ|0|11000|11000|P
20180803|USFD|0|115833|203902|P
20180803|USFR|0|4151|10152|P
20180803|USG|0|14212|18423|P
20180803|USIG|0|500|1000|P
20180803|USL|0|2200|3800|P
20180803|USLV|0|317126|390062|P
20180803|USM|0|13706|25500|P
20180803|USMV|17058|67873|74031|P
20180803|USNA|0|3343|5693|P
20180803|USO|10|2621797|3581455|P
20180803|USOD|0|1000|1693|P
20180803|USOU|0|500|500|P
20180803|USPH|0|900|1800|P
20180803|USRT|1000|2438|4055|P
20180803|USX|0|4666|7126|P
20180803|UTF|0|14082|17779|P
20180803|UTG|0|2522|7022|P
20180803|UTHR|0|3695|8437|P
20180803|UTI|0|100|400|P
20180803|UTL|0|414|1114|P
20180803|UTMD|0|700|900|P
20180803|UTSI|0|0|667|P
20180803|UTSL|0|5828|10128|P
20180803|UTX|200|52049|81838|P
20180803|UUP|837|156722|174531|P
20180803|UUU|1850|45663|71104|P
20180803|UUUU|10700|158539|326745|P
20180803|UUUU+|0|0|100|P
20180803|UVE|0|3505|4995|P
20180803|UVSP|0|2300|4675|P
20180803|UVV|0|1400|2149|P
20180803|UVXY|575|3526953|4790523|P
20180803|UWM|0|19291|36789|P
20180803|UWT|2215|119961|347819|P
20180803|UXIN|0|28458|44292|P
20180803|UYG|0|3294|10850|P
20180803|UYM|0|450|6851|P
20180803|UZC|0|100|200|P
20180803|V|0|163894|270763|P
20180803|VAC|0|10568|18151|P
20180803|VALE|0|807168|1284851|P
20180803|VAMO|0|0|494|P
20180803|VAR|0|14818|22518|P
20180803|VAW|0|5114|13921|P
20180803|VB|59|106413|144992|P
20180803|VBF|0|424|1196|P
20180803|VBIV|0|18713|20913|P
20180803|VBK|928|6775|28611|P
20180803|VBLT|0|100|100|P
20180803|VBND|0|0|110|P
20180803|VBR|3022|10787|19689|P
20180803|VBTX|0|3726|9226|P
20180803|VC|0|23620|39415|P
20180803|VCEL|0|48894|60775|P
20180803|VCIT|0|20188|50157|P
20180803|VCLT|0|2375|6152|P
20180803|VCR|38|7596|13462|P
20180803|VCRA|0|2188|5485|P
20180803|VCSH|0|14015|35758|P
20180803|VCTR|100|1500|4316|P
20180803|VCV|0|0|1068|P
20180803|VCYT|0|20267|30102|P
20180803|VDC|35|15442|27078|P
20180803|VDE|306|20312|28311|P
20180803|VEA|7885|588886|922986|P
20180803|VEC|0|1300|2800|P
20180803|VECO|700|33263|107888|P
20180803|VEDL|0|9696|21221|P
20180803|VEEV|0|39144|81404|P
20180803|VEON|0|60877|192900|P
20180803|VER|0|281587|379629|P
20180803|VERI|0|2100|2800|P
20180803|VERU|0|6833|8133|P
20180803|VET|1400|8200|9610|P
20180803|VEU|2514|154572|202107|P
20180803|VFC|0|60463|97103|P
20180803|VFH|1004|17590|43572|P
20180803|VFL|0|100|690|P
20180803|VFMF|0|300|300|P
20180803|VFMO|0|100|100|P
20180803|VFMV|0|200|200|P
20180803|VG|0|62458|85013|P
20180803|VGI|0|280|1361|P
20180803|VGIT|0|2891|2891|P
20180803|VGK|2769|427812|512765|P
20180803|VGLT|0|1700|2500|P
20180803|VGM|0|1000|2200|P
20180803|VGR|0|8523|11523|P
20180803|VGSH|0|2489|5239|P
20180803|VGT|367|51422|69299|P
20180803|VGZ|200|3520|13709|P
20180803|VHC|0|3291|10448|P
20180803|VHI|0|1200|2937|P
20180803|VHT|1|15724|22909|P
20180803|VIA|0|0|1000|P
20180803|VIAB|0|67846|123023|P
20180803|VIAV|0|70261|95267|P
20180803|VICI|0|61947|118846|P
20180803|VICL|0|2300|96764|P
20180803|VICR|0|12233|22365|P
20180803|VIDI|0|0|800|P
20180803|VIG|2204|35452|49024|P
20180803|VIGI|0|200|750|P
20180803|VIIX|0|3010|4786|P
20180803|VIOG|0|425|1636|P
20180803|VIOO|1|7501|9668|P
20180803|VIOV|64|1960|3090|P
20180803|VIPS|0|102645|187081|P
20180803|VIRT|0|10872|28523|P
20180803|VIS|0|12192|26126|P
20180803|VISI|0|0|100|P
20180803|VIV|800|66499|107497|P
20180803|VIVE|0|8929|15229|P
20180803|VIVO|0|3800|6953|P
20180803|VIXM|0|1689|2019|P
20180803|VIXY|0|222623|344093|P
20180803|VJET|0|1791|5699|P
20180803|VKI|0|3067|5655|P
20180803|VKQ|0|1877|2417|P
20180803|VKTX|0|31601|53553|P
20180803|VLGEA|0|1200|3300|P
20180803|VLO|0|60218|85201|P
20180803|VLP|0|700|800|P
20180803|VLRS|1100|21184|26086|P
20180803|VLRX|0|4699|8129|P
20180803|VLT|0|0|10403|P
20180803|VLUE|0|5340|10542|P
20180803|VLY|0|52029|55942|P
20180803|VLY+|400|400|400|P
20180803|VLY-B|0|0|300|P
20180803|VMBS|0|2002|3531|P
20180803|VMC|0|25105|75446|P
20180803|VMI|0|1200|2435|P
20180803|VMIN|0|1400|1400|P
20180803|VMM|100|300|1533|P
20180803|VMO|0|654|954|P
20180803|VMOT|0|500|800|P
20180803|VMW|0|38887|81228|P
20180803|VNCE|0|100|200|P
20180803|VNDA|0|4000|20189|P
20180803|VNE|0|5200|7300|P
20180803|VNET|0|11025|22251|P
20180803|VNLA|0|1708|1808|P
20180803|VNM|3040|4174|19667|P
20180803|VNO|100|7737|15992|P
20180803|VNOM|0|43703|62014|P
20180803|VNQ|17820|675276|1060710|P
20180803|VNQI|0|5201|7594|P
20180803|VNRX|3125|6465|27245|P
20180803|VNTR|0|7587|18987|P
20180803|VO|378|39454|63359|P
20180803|VOC|0|25886|27386|P
20180803|VOD|1900|302876|434679|P
20180803|VOE|2149|27244|41261|P
20180803|VONE|0|0|700|P
20180803|VONG|0|3432|3732|P
20180803|VONV|0|2045|3265|P
20180803|VOO|10031|525219|740645|P
20180803|VOOG|1355|3520|6529|P
20180803|VOOV|154|484|1087|P
20180803|VOT|14|8205|17428|P
20180803|VOX|4|3918|8811|P
20180803|VOXX|0|0|4500|P
20180803|VOYA|0|16770|47931|P
20180803|VPG|0|759|2036|P
20180803|VPL|1200|15958|26491|P
20180803|VPU|2832|15262|22390|P
20180803|VPV|0|0|2571|P
20180803|VRA|0|10592|12627|P
20180803|VRAY|14713|116299|168379|P
20180803|VRCA|100|300|2030|P
20180803|VREX|27768|106336|163540|P
20180803|VRIG|0|600|900|P
20180803|VRML|0|1091|4442|P
20180803|VRNS|0|13529|28217|P
20180803|VRNT|0|8313|19093|P
20180803|VRP|2054|5160|8928|P
20180803|VRS|0|4390|8502|P
20180803|VRSK|0|58871|79427|P
20180803|VRSN|0|13345|21045|P
20180803|VRTS|0|1000|1200|P
20180803|VRTU|0|6672|10434|P
20180803|VRTV|0|600|600|P
20180803|VRTX|0|15935|36092|P
20180803|VSAR|0|1300|1500|P
20180803|VSAT|0|14467|18896|P
20180803|VSEC|0|600|1100|P
20180803|VSH|0|15838|40222|P
20180803|VSI|0|25962|32598|P
20180803|VSL|0|0|400|P
20180803|VSLR|0|2115|5432|P
20180803|VSM|0|3438|6838|P
20180803|VSS|1013|10097|26440|P
20180803|VST|0|132840|189988|P
20180803|VST+A|0|0|100|P
20180803|VSTM|500|94421|121853|P
20180803|VSTO|0|4500|6734|P
20180803|VT|5|31917|64364|P
20180803|VTA|0|0|1730|P
20180803|VTEB|2218|15035|27132|P
20180803|VTGN|0|200|200|P
20180803|VTHR|0|200|392|P
20180803|VTI|1047|227346|419817|P
20180803|VTIP|0|4770|5670|P
20180803|VTIQW|0|0|38200|P
20180803|VTL|0|7450|8950|P
20180803|VTN|0|672|2688|P
20180803|VTNR|3555|6055|11255|P
20180803|VTR|0|39105|58086|P
20180803|VTV|18230|100569|141702|P
20180803|VTVT|0|600|2098|P
20180803|VTWO|0|4145|4445|P
20180803|VUG|6620|51592|86647|P
20180803|VUSE|0|0|500|P
20180803|VUZI|0|4300|6600|P
20180803|VV|939|12457|20758|P
20180803|VVC|0|3798|10796|P
20180803|VVI|0|1300|2022|P
20180803|VVPR|0|100|400|P
20180803|VVR|0|5900|9700|P
20180803|VVUS|0|9620|18595|P
20180803|VVV|0|74732|90172|P
20180803|VWO|42310|1219805|1340946|P
20180803|VWOB|0|1593|3144|P
20180803|VXF|1438|16212|21208|P
20180803|VXRT|0|200|200|P
20180803|VXUS|0|3531|16951|P
20180803|VXX|2|4532888|6792161|P
20180803|VXZ|0|711|3962|P
20180803|VYGR|0|6125|9925|P
20180803|VYM|3774|43098|59608|P
20180803|VYMI|0|100|2635|P
20180803|VZ|100|158304|222437|P
20180803|W|0|58720|106997|P
20180803|WAAS|0|4947|7147|P
20180803|WAB|0|12417|18727|P
20180803|WABC|0|2500|2700|P
20180803|WAFD|0|8600|23982|P
20180803|WAGE|0|3469|4869|P
20180803|WAIR|268|32290|64878|P
20180803|WAL|0|7060|14760|P
20180803|WASH|0|400|700|P
20180803|WAT|0|7935|12535|P
20180803|WATT|46643|55286|70156|P
20180803|WB|0|47156|72786|P
20180803|WBA|0|239887|296103|P
20180803|WBAI|0|100|300|P
20180803|WBAL|800|800|801|P
20180803|WBC|0|12400|24523|P
20180803|WBIB|0|636|636|P
20180803|WBIC|0|0|100|P
20180803|WBIG|0|0|100|P
20180803|WBIH|0|0|300|P
20180803|WBII|0|0|200|P
20180803|WBIY|0|3365|3765|P
20180803|WBK|0|5497|8850|P
20180803|WBS|0|6500|20526|P
20180803|WBT|0|13484|17084|P
20180803|WCC|0|7600|22800|P
20180803|WCG|0|11248|18848|P
20180803|WCHN|0|800|4198|P
20180803|WCN|100|14305|24250|P
20180803|WD|0|11026|21002|P
20180803|WDAY|0|26470|36673|P
20180803|WDC|1600|111588|265400|P
20180803|WDFC|0|1710|2210|P
20180803|WDR|100|21021|29709|P
20180803|WEA|0|0|400|P
20180803|WEAT|0|23560|55782|P
20180803|WEB|0|39803|70603|P
20180803|WEC|300|30754|39491|P
20180803|WELL|0|188249|215354|P
20180803|WELL-I|0|0|1400|P
20180803|WEN|0|201534|281152|P
20180803|WERN|0|91817|150817|P
20180803|WES|0|19671|31613|P
20180803|WETF|0|49479|93695|P
20180803|WEX|0|18797|34305|P
20180803|WEYS|0|502|502|P
20180803|WF|0|100|100|P
20180803|WFC|3397|401620|555631|P
20180803|WFC+|0|0|13216|P
20180803|WFC-O|0|100|100|P
20180803|WFC-Q|0|475|4019|P
20180803|WFC-T|0|400|2400|P
20180803|WFC-V|0|1000|1000|P
20180803|WFC-X|0|0|200|P
20180803|WFC-Y|0|3302|3302|P
20180803|WFT|0|250113|429857|P
20180803|WGO|0|17122|19621|P
20180803|WGP|0|1400|4200|P
20180803|WH|0|12000|21564|P
20180803|WHD|0|18661|37082|P
20180803|WHF|0|0|465|P
20180803|WHG|0|200|200|P
20180803|WHLR|0|220|620|P
20180803|WHR|0|37563|57519|P
20180803|WIFI|6939|70345|230836|P
20180803|WIN|0|47551|76723|P
20180803|WING|400|81676|173035|P
20180803|WIP|0|100|2745|P
20180803|WIRE|0|6600|8350|P
20180803|WISA|0|0|800|P
20180803|WIT|0|10455|50795|P
20180803|WIW|0|200|200|P
20180803|WIX|0|9191|15995|P
20180803|WK|0|2400|3100|P
20180803|WKHS|0|5589|5989|P
20180803|WLDN|0|2500|4300|P
20180803|WLH|0|10809|16410|P
20180803|WLK|3100|18212|34635|P
20180803|WLKP|0|100|300|P
20180803|WLL|0|92418|151899|P
20180803|WLTW|0|41760|57738|P
20180803|WM|100|21072|53616|P
20180803|WMB|0|364714|440947|P
20180803|WMC|0|3800|6770|P
20180803|WMGI|0|22486|30495|P
20180803|WMIH|0|294529|365641|P
20180803|WMK|0|1585|2630|P
20180803|WMLP|321|229526|361953|P
20180803|WMS|0|4301|7801|P
20180803|WMT|1100|142231|279055|P
20180803|WMW|0|0|619|P
20180803|WNC|0|10577|19980|P
20180803|WNEB|0|300|300|P
20180803|WNS|0|11233|19802|P
20180803|WOOD|0|100|600|P
20180803|WOR|0|15598|19797|P
20180803|WOW|0|6735|20308|P
20180803|WP|0|30962|80199|P
20180803|WPC|0|15258|24159|P
20180803|WPG|700|72641|110427|P
20180803|WPG-H|0|400|1700|P
20180803|WPM|700|72537|90273|P
20180803|WPP|200|4103|15527|P
20180803|WPRT|1100|6999|10161|P
20180803|WPS|0|0|201|P
20180803|WPX|0|221397|411361|P
20180803|WPZ|0|26161|46131|P
20180803|WRB|0|7809|10309|P
20180803|WRB-C|0|237|337|P
20180803|WRB-D|0|0|500|P
20180803|WRD|0|20251|55517|P
20180803|WRE|0|4443|10325|P
20180803|WRI|0|6792|12975|P
20180803|WRK|237|28596|90614|P
20180803|WRLD|0|500|700|P
20180803|WRN|5513|6614|8113|P
20180803|WSBC|0|6000|6000|P
20180803|WSBF|0|2512|4929|P
20180803|WSC|0|7100|15300|P
20180803|WSFS|0|962|4035|P
20180803|WSM|0|18464|25964|P
20180803|WSO|0|4100|5500|P
20180803|WSR|0|13002|16925|P
20180803|WST|0|11600|24408|P
20180803|WSTL|1729|1729|2029|P
20180803|WTBA|0|100|200|P
20180803|WTFC|0|6618|18699|P
20180803|WTFCM|0|0|7183|P
20180803|WTI|0|83833|105838|P
20180803|WTID|0|480|980|P
20180803|WTIU|0|0|700|P
20180803|WTM|0|100|200|P
20180803|WTMF|0|1888|1888|P
20180803|WTR|0|9763|12863|P
20180803|WTS|0|4182|8903|P
20180803|WTT|0|0|480|P
20180803|WTTR|0|4927|10127|P
20180803|WTW|0|20845|36348|P
20180803|WU|0|559136|751644|P
20180803|WUBA|0|33622|47476|P
20180803|WVE|0|8358|11944|P
20180803|WWD|0|9134|15137|P
20180803|WWE|0|21634|38336|P
20180803|WWR|0|7952|17257|P
20180803|WWW|0|5800|14457|P
20180803|WY|200|150586|187041|P
20180803|WYND|0|24414|44045|P
20180803|WYNN|600|93970|213106|P
20180803|WYY|0|10375|12911|P
20180803|X|49379|204363|433638|P
20180803|XAN|0|17400|38210|P
20180803|XAN-C|0|200|2400|P
20180803|XAR|3286|7241|10792|P
20180803|XBI|51191|537675|917757|P
20180803|XBIO|0|2789|3889|P
20180803|XBIT|3718|4218|5518|P
20180803|XCEM|0|100|100|P
20180803|XCRA|0|12325|32199|P
20180803|XEC|0|51831|69016|P
20180803|XEL|0|140947|174397|P
20180803|XELA|0|600|12381|P
20180803|XELB|0|400|500|P
20180803|XENE|0|4492|4792|P
20180803|XENT|0|29995|53251|P
20180803|XERS|100|1785|3285|P
20180803|XES|4402|243591|282871|P
20180803|XFLT|0|0|1300|P
20180803|XGTI|0|3700|7334|P
20180803|XHB|18388|176609|344983|P
20180803|XHE|1023|24325|34633|P
20180803|XHR|0|14158|29842|P
20180803|XHS|0|319|419|P
20180803|XIN|0|4970|11453|P
20180803|XITK|0|100|3615|P
20180803|XKFS|0|0|300|P
20180803|XKST|0|100|100|P
20180803|XL|0|10511|15811|P
20180803|XLB|55469|724840|1158901|P
20180803|XLC|4240|15069|15370|P
20180803|XLE|1850|1021431|1362689|P
20180803|XLF|394356|5263478|8030575|P
20180803|XLG|0|304|884|P
20180803|XLI|51|1131134|1784428|P
20180803|XLK|60537|1348264|1783145|P
20180803|XLNX|0|21184|46950|P
20180803|XLP|397315|3284841|4697246|P
20180803|XLRE|1018|525751|565955|P
20180803|XLRN|0|24798|29237|P
20180803|XLU|119663|2678649|3272261|P
20180803|XLV|76947|829094|1162163|P
20180803|XLY|11496|588574|799023|P
20180803|XME|22023|230406|348641|P
20180803|XMLV|205|7639|8680|P
20180803|XMPT|0|2356|6096|P
20180803|XNCR|0|2999|4399|P
20180803|XNET|0|7167|8567|P
20180803|XNTK|0|100|1419|P
20180803|XOG|300|35666|42810|P
20180803|XOM|600|271855|433122|P
20180803|XOMA|0|1800|2600|P
20180803|XON|0|30515|37776|P
20180803|XONE|0|3900|4500|P
20180803|XOP|20330|1366224|1989788|P
20180803|XOXO|0|2900|10338|P
20180803|XPER|0|8400|21266|P
20180803|XPH|0|6707|10182|P
20180803|XPL|0|200|1009|P
20180803|XPLR|0|9000|9600|P
20180803|XPO|0|25564|46023|P
20180803|XPP|0|2738|3536|P
20180803|XRAY|0|27589|71778|P
20180803|XRF|0|700|800|P
20180803|XRLV|0|100|1519|P
20180803|XRM|600|7194|9464|P
20180803|XRT|42706|815672|924066|P
20180803|XRX|0|45017|83011|P
20180803|XSD|3258|25653|46305|P
20180803|XSLV|52|22908|24491|P
20180803|XSOE|1557|2857|5057|P
20180803|XSPA|0|69695|92417|P
20180803|XSPL|0|600|700|P
20180803|XSW|0|3073|3373|P
20180803|XT|0|100|400|P
20180803|XTH|0|151|636|P
20180803|XTL|0|476|1737|P
20180803|XTN|0|100|1150|P
20180803|XTNT|0|600|600|P
20180803|XVZ|0|300|663|P
20180803|XWEB|100|1099|2209|P
20180803|XXII|179|177890|251932|P
20180803|XYL|0|67385|80485|P
20180803|Y|0|700|800|P
20180803|YANG|0|7996|31769|P
20180803|YAO|0|150|700|P
20180803|YCL|0|0|100|P
20180803|YCS|0|139|139|P
20180803|YECO|0|6875|9635|P
20180803|YELP|0|36554|51932|P
20180803|YEXT|0|14379|21721|P
20180803|YGYI|0|200|200|P
20180803|YINN|1826|204546|243556|P
20180803|YLCO|0|200|200|P
20180803|YLD|0|112|112|P
20180803|YMLP|0|608|889|P
20180803|YNDX|0|83898|191048|P
20180803|YOGA|0|0|300|P
20180803|YORW|0|200|200|P
20180803|YPF|0|22505|39843|P
20180803|YRCW|0|33237|73032|P
20180803|YRD|0|34000|37319|P
20180803|YRIV|0|1405|3005|P
20180803|YTEN|0|0|500|P
20180803|YTRA|0|1440|1940|P
20180803|YUM|100|95640|155294|P
20180803|YUMA|0|3758|6665|P
20180803|YUMC|0|63781|137953|P
20180803|YY|0|21419|43560|P
20180803|YYY|100|863|2996|P
20180803|Z|0|58437|108034|P
20180803|ZAGG|0|13878|20081|P
20180803|ZAYO|0|17002|46850|P
20180803|ZBH|0|19837|31787|P
20180803|ZBIO|0|400|400|P
20180803|ZBRA|0|4000|8638|P
20180803|ZEN|0|38188|88540|P
20180803|ZEUS|0|1523|10523|P
20180803|ZF|0|3953|9172|P
20180803|ZFGN|0|7001|13715|P
20180803|ZG|0|8000|13910|P
20180803|ZGNX|0|19100|37717|P
20180803|ZION|200|99523|155542|P
20180803|ZIONW|0|3442|51205|P
20180803|ZIOP|0|39693|71447|P
20180803|ZIV|0|1500|2000|P
20180803|ZIXI|0|1333|6249|P
20180803|ZKIN|0|100|100|P
20180803|ZLAB|0|5134|8534|P
20180803|ZMLP|0|41|207|P
20180803|ZN|11647|22228|27270|P
20180803|ZNGA|0|684324|1170323|P
20180803|ZNH|0|3370|6120|P
20180803|ZOES|0|26094|41115|P
20180803|ZOM|0|2090|2869|P
20180803|ZROZ|0|2000|12300|P
20180803|ZS|0|19921|31432|P
20180803|ZSAN|0|1500|2554|P
20180803|ZSL|0|300|1167|P
20180803|ZTO|0|26471|88412|P
20180803|ZTR|0|1051|2651|P
20180803|ZTS|0|67771|199109|P
20180803|ZUMZ|0|15150|19509|P
20180803|ZUO|0|26360|36432|P
20180803|ZYME|0|1300|8422|P
20180803|ZYNE|9055|16305|41814|P