Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180802|A|0|34062|120949|P
20180802|AA|0|70725|111666|P
20180802|AABA|0|392386|833163|P
20180802|AAC|520|7516|33075|P
20180802|AADR|0|48|1402|P
20180802|AAL|200|208773|394339|P
20180802|AAMC|0|0|100|P
20180802|AAME|0|0|100|P
20180802|AAN|0|39810|65940|P
20180802|AAOI|0|27419|38110|P
20180802|AAON|0|15570|16220|P
20180802|AAP|0|21918|30903|P
20180802|AAPL|5791|2571839|4974147|P
20180802|AAT|0|3695|7723|P
20180802|AAU|200|500|800|P
20180802|AAV|200|700|800|P
20180802|AAWW|0|34816|42454|P
20180802|AAXJ|100|47367|239241|P
20180802|AAXN|0|17387|22487|P
20180802|AB|0|12768|31237|P
20180802|ABAC|0|200|200|P
20180802|ABB|9748|130260|166496|P
20180802|ABBV|0|223204|359652|P
20180802|ABC|0|125087|251555|P
20180802|ABCB|0|18524|31993|P
20180802|ABCD|0|7270|9170|P
20180802|ABDC|0|1582|2682|P
20180802|ABEO|0|8089|10691|P
20180802|ABEV|1600|542094|946462|P
20180802|ABG|100|3196|4550|P
20180802|ABIL|0|1700|1800|P
20180802|ABIO|100280|249625|406520|P
20180802|ABM|0|7142|14983|P
20180802|ABMD|0|17168|35838|P
20180802|ABR|0|13618|46074|P
20180802|ABT|0|102796|200871|P
20180802|ABTX|0|100|100|P
20180802|ABUS|200|33656|57854|P
20180802|ABX|4480|329051|464753|P
20180802|AC|0|0|300|P
20180802|ACAD|0|95586|106186|P
20180802|ACBI|0|200|2000|P
20180802|ACC|0|11574|26334|P
20180802|ACCO|0|8774|15420|P
20180802|ACER|0|1800|1800|P
20180802|ACES|0|0|300|P
20180802|ACET|0|1500|6500|P
20180802|ACGL|0|111614|170154|P
20180802|ACGLO|0|353|353|P
20180802|ACGLP|0|100|1000|P
20180802|ACH|0|6490|9292|P
20180802|ACHC|0|40307|47617|P
20180802|ACHN|0|8500|33443|P
20180802|ACHV|0|385|385|P
20180802|ACIA|0|24306|82284|P
20180802|ACIM|36|36|568|P
20180802|ACIU|0|4000|7400|P
20180802|ACIW|0|52485|67853|P
20180802|ACLS|0|10947|35302|P
20180802|ACM|0|21467|25667|P
20180802|ACMR|0|5800|12268|P
20180802|ACN|0|46318|84976|P
20180802|ACNB|0|100|100|P
20180802|ACOR|0|37587|56349|P
20180802|ACP|0|634|734|P
20180802|ACRE|0|1000|1800|P
20180802|ACRS|0|4181|9689|P
20180802|ACRX|0|4700|8850|P
20180802|ACSF|0|4543|4543|P
20180802|ACST|1800|20644|26349|P
20180802|ACTG|6004|6504|7504|P
20180802|ACU|0|400|400|P
20180802|ACWI|0|149223|366990|P
20180802|ACWV|0|1501|2501|P
20180802|ACWX|0|16365|30165|P
20180802|ACXM|0|13045|38622|P
20180802|ADAP|0|58455|111060|P
20180802|ADBE|0|45855|88802|P
20180802|ADC|0|2258|7901|P
20180802|ADES|0|100|200|P
20180802|ADI|0|42718|71937|P
20180802|ADIL|0|0|100|P
20180802|ADM|0|182882|312935|P
20180802|ADMA|0|5149|7049|P
20180802|ADMP|0|62824|415775|P
20180802|ADMS|0|14448|20693|P
20180802|ADNT|0|29438|63581|P
20180802|ADOM|0|24263|25663|P
20180802|ADP|0|56117|117929|P
20180802|ADRD|0|0|1000|P
20180802|ADRO|0|33064|44404|P
20180802|ADS|0|6418|15318|P
20180802|ADSK|1000|91499|137873|P
20180802|ADSW|0|12716|41677|P
20180802|ADT|0|40033|79628|P
20180802|ADTN|0|3377|5238|P
20180802|ADUS|0|700|1500|P
20180802|ADVM|0|7197|16296|P
20180802|ADX|0|9682|10285|P
20180802|ADXS|0|30158|36839|P
20180802|AE|0|100|100|P
20180802|AEB|0|100|100|P
20180802|AEE|0|28845|73658|P
20180802|AEF|0|667|5178|P
20180802|AEG|3000|75411|90082|P
20180802|AEGN|0|5700|8100|P
20180802|AEH|0|0|100|P
20180802|AEHR|0|681|3781|P
20180802|AEIS|0|7651|20132|P
20180802|AEL|0|4811|9716|P
20180802|AEM|2900|27160|41760|P
20180802|AEMD|0|100|3100|P
20180802|AEO|0|60876|97190|P
20180802|AEP|0|52559|99100|P
20180802|AER|0|55640|72513|P
20180802|AERI|0|4567|13145|P
20180802|AES|0|261418|391352|P
20180802|AET|0|24054|58358|P
20180802|AETI|0|0|100|P
20180802|AEY|0|0|100|P
20180802|AEZS|180|380|380|P
20180802|AFB|0|0|1596|P
20180802|AFG|0|7849|12543|P
20180802|AFH|0|600|1400|P
20180802|AFI|0|200|1015|P
20180802|AFIN|0|12300|12400|P
20180802|AFK|0|1569|2708|P
20180802|AFL|0|41159|86674|P
20180802|AFMD|0|2589|9083|P
20180802|AFSI|0|5881|9881|P
20180802|AFSI-F|0|100|200|P
20180802|AFSS|0|100|100|P
20180802|AFT|0|500|900|P
20180802|AFTY|0|200|1600|P
20180802|AG|3000|37042|50843|P
20180802|AGC|0|2454|2554|P
20180802|AGCO|0|12090|22666|P
20180802|AGD|0|0|2000|P
20180802|AGEN|0|25100|46851|P
20180802|AGFS|0|6504|8599|P
20180802|AGG|335|172771|593889|P
20180802|AGGP|0|0|490|P
20180802|AGGY|14|296|6872|P
20180802|AGI|400|27572|47730|P
20180802|AGIO|0|22911|32745|P
20180802|AGLE|0|1221|2521|P
20180802|AGMH|0|400|600|P
20180802|AGN|0|27194|61989|P
20180802|AGNC|0|354814|658415|P
20180802|AGO|0|37242|71634|P
20180802|AGQ|370|13612|20357|P
20180802|AGR|0|12323|19889|P
20180802|AGRO|0|3300|6800|P
20180802|AGRX|0|8012|32160|P
20180802|AGS|0|4239|9439|P
20180802|AGT|0|2200|3801|P
20180802|AGTC|0|2600|5300|P
20180802|AGX|0|3108|6398|P
20180802|AGYS|0|19006|111845|P
20180802|AGZ|0|0|100|P
20180802|AHH|0|3400|8067|P
20180802|AHL|0|13009|48333|P
20180802|AHL-C|0|0|2203|P
20180802|AHL-D|0|0|1021|P
20180802|AHT|0|3545|6219|P
20180802|AHT-D|0|100|100|P
20180802|AHT-F|0|300|300|P
20180802|AHT-G|0|400|400|P
20180802|AHT-I|0|0|300|P
20180802|AI|0|6600|9800|P
20180802|AIA|0|0|400|P
20180802|AIEQ|810|9463|13083|P
20180802|AIF|0|600|1500|P
20180802|AIG|0|136839|211879|P
20180802|AIG+|0|3666|12844|P
20180802|AIHS|400|400|400|P
20180802|AIIQ|0|320|520|P
20180802|AIMC|0|4988|10584|P
20180802|AIMT|0|8417|17507|P
20180802|AIN|0|3036|4208|P
20180802|AINV|0|10168|21268|P
20180802|AIPT|0|959|1613|P
20180802|AIQ|0|104|104|P
20180802|AIR|0|3156|5817|P
20180802|AIRG|0|2264|2564|P
20180802|AIRI|0|200|1300|P
20180802|AIRR|0|100|100|P
20180802|AIT|0|1400|4629|P
20180802|AIV|0|28315|74864|P
20180802|AIW|0|700|700|P
20180802|AIZ|0|17328|47439|P
20180802|AJG|0|15089|29141|P
20180802|AJRD|0|17789|35833|P
20180802|AJX|0|500|4950|P
20180802|AJXA|0|0|2100|P
20180802|AKAM|0|68580|102591|P
20180802|AKAO|1000|13665|19002|P
20180802|AKBA|0|1924|11823|P
20180802|AKCA|0|11067|13839|P
20180802|AKER|0|36911|70712|P
20180802|AKG|1200|10837|17642|P
20180802|AKO.B|0|5244|6144|P
20180802|AKP|0|1138|1138|P
20180802|AKR|0|4600|7600|P
20180802|AKRX|0|68172|138085|P
20180802|AKS|0|899669|1026341|P
20180802|AKTS|0|2400|4400|P
20180802|AL|0|6414|10414|P
20180802|ALB|0|32883|59742|P
20180802|ALBO|0|1299|3899|P
20180802|ALDR|0|8645|18713|P
20180802|ALDX|0|500|1900|P
20180802|ALE|0|4920|7020|P
20180802|ALEX|0|7220|9620|P
20180802|ALG|0|1400|2300|P
20180802|ALGN|0|20900|26829|P
20180802|ALGRU|0|0|2900|P
20180802|ALGT|0|4053|4353|P
20180802|ALIM|0|3030|4330|P
20180802|ALJJ|0|0|300|P
20180802|ALK|0|28013|62942|P
20180802|ALKS|0|12543|22104|P
20180802|ALL|0|42325|109064|P
20180802|ALL-A|0|0|200|P
20180802|ALL-B|0|100|100|P
20180802|ALL-D|0|100|100|P
20180802|ALL-F|0|0|100|P
20180802|ALL-G|0|1000|3600|P
20180802|ALLE|0|7287|9905|P
20180802|ALLK|0|2800|8900|P
20180802|ALLT|0|931|1031|P
20180802|ALLY|0|98542|352324|P
20180802|ALLY-A|0|0|6222|P
20180802|ALN|0|48120|53820|P
20180802|ALNA|0|1300|1500|P
20180802|ALNY|0|21871|33628|P
20180802|ALO|0|1100|11881|P
20180802|ALOT|0|200|200|P
20180802|ALP-Q|0|200|200|P
20180802|ALPN|0|100|100|P
20180802|ALQA|0|0|100|P
20180802|ALRM|600|7900|12411|P
20180802|ALRN|0|0|100|P
20180802|ALSK|0|246|1446|P
20180802|ALSN|100|23175|46757|P
20180802|ALT|0|21148|35721|P
20180802|ALTR|0|4240|11840|P
20180802|ALTY|0|3271|3271|P
20180802|ALV|53042|92177|112526|P
20180802|ALXN|200|80689|132954|P
20180802|AM|0|23287|29080|P
20180802|AMAG|0|90367|109272|P
20180802|AMAT|0|173929|438074|P
20180802|AMBA|0|8638|29970|P
20180802|AMBC|0|9075|12707|P
20180802|AMBCW|0|600|3900|P
20180802|AMBO|0|300|560|P
20180802|AMBR|0|100|1210|P
20180802|AMC|0|136833|189265|P
20180802|AMCN|600|13000|17700|P
20180802|AMCX|0|95986|121288|P
20180802|AMD|100|2021994|3458571|P
20180802|AMDA|0|17472|29814|P
20180802|AME|0|38171|63972|P
20180802|AMED|0|28903|53561|P
20180802|AMEH|100|700|1000|P
20180802|AMG|0|20501|30992|P
20180802|AMGN|0|51134|102413|P
20180802|AMGP|0|17230|42553|P
20180802|AMH|0|30667|71623|P
20180802|AMID|0|3204|14275|P
20180802|AMJ|792|397295|697639|P
20180802|AMJL|0|3694|3694|P
20180802|AMKR|0|60622|82432|P
20180802|AMLP|691865|4802822|6043596|P
20180802|AMMA|9074|13074|13074|P
20180802|AMN|0|61537|96600|P
20180802|AMNB|0|0|200|P
20180802|AMOT|0|1700|6641|P
20180802|AMOV|0|3000|3000|P
20180802|AMP|0|32803|65334|P
20180802|AMPE|0|49397|62071|P
20180802|AMPH|0|1000|2100|P
20180802|AMR|0|44220|96305|P
20180802|AMRC|0|1000|2204|P
20180802|AMRH|0|900|1044|P
20180802|AMRK|0|500|500|P
20180802|AMRN|0|54589|95203|P
20180802|AMRS|0|6368|13425|P
20180802|AMRWW|0|26328|138028|P
20180802|AMRX|0|14998|40320|P
20180802|AMSC|0|10878|14179|P
20180802|AMSF|0|10464|14679|P
20180802|AMSWA|0|400|1900|P
20180802|AMT|0|44036|76670|P
20180802|AMTD|0|28077|73890|P
20180802|AMTX|0|100|100|P
20180802|AMU|0|900|1200|P
20180802|AMWD|0|1900|3600|P
20180802|AMX|500|72680|108127|P
20180802|AMZA|7743|139460|200911|P
20180802|AMZN|0|80567|131751|P
20180802|AN|0|52082|70240|P
20180802|ANAB|0|4900|6800|P
20180802|ANAT|0|200|478|P
20180802|ANCB|0|0|1096|P
20180802|ANCX|0|300|1400|P
20180802|ANDE|0|2323|3223|P
20180802|ANDV|0|10951|20918|P
20180802|ANDX|0|21230|34888|P
20180802|ANET|0|41492|59969|P
20180802|ANF|200|61833|77781|P
20180802|ANFI|0|1700|2100|P
20180802|ANGI|0|14699|22897|P
20180802|ANGL|3347|15314|38816|P
20180802|ANGO|0|2900|4855|P
20180802|ANH|0|700|7750|P
20180802|ANIK|0|2700|7600|P
20180802|ANIP|0|2234|3134|P
20180802|ANSS|0|13197|25508|P
20180802|ANTM|0|19191|31204|P
20180802|ANW|0|83063|108785|P
20180802|ANY|0|63290|65069|P
20180802|AOA|137|1825|9656|P
20180802|AOBC|0|54613|89775|P
20180802|AOD|0|1100|2200|P
20180802|AOI|0|4000|5237|P
20180802|AOK|44|87|1954|P
20180802|AOM|0|4662|8111|P
20180802|AON|0|30968|59189|P
20180802|AOR|71|773|2857|P
20180802|AOS|0|31348|45573|P
20180802|AOSL|0|800|3885|P
20180802|AP|0|0|100|P
20180802|APA|0|197465|263187|P
20180802|APAM|0|4841|8895|P
20180802|APC|0|160600|276215|P
20180802|APD|0|19000|44561|P
20180802|APDN|0|4320|4620|P
20180802|APDNW|0|0|4700|P
20180802|APEI|0|1100|4279|P
20180802|APEN|0|5300|5400|P
20180802|APH|0|21946|38404|P
20180802|APHB|0|1700|4421|P
20180802|APLE|0|16495|29819|P
20180802|APLS|0|9557|22593|P
20180802|APO|0|46857|111448|P
20180802|APO-B|0|100|100|P
20180802|APOG|0|3196|5596|P
20180802|APOP|100|1100|5030|P
20180802|APPF|0|7580|18480|P
20180802|APPN|0|24803|29841|P
20180802|APPS|0|18485|23085|P
20180802|APRI|2788|4365|5815|P
20180802|APRN|108046|185925|457338|P
20180802|APTI|0|18587|44696|P
20180802|APTO|0|19900|40325|P
20180802|APTS|0|1791|7486|P
20180802|APTV|0|29511|43354|P
20180802|APTX|0|3483|11668|P
20180802|APU|0|10085|18527|P
20180802|APVO|900|1000|5067|P
20180802|APY|0|3762|7133|P
20180802|AQ|768|17592|25071|P
20180802|AQMS|0|700|3100|P
20180802|AQN|0|5266|16166|P
20180802|AQST|0|0|1100|P
20180802|AQUA|0|8453|11915|P
20180802|AQXP|0|7743|16343|P
20180802|AR|200|306335|424936|P
20180802|ARA|0|4409|6309|P
20180802|ARAY|0|12800|13679|P
20180802|ARC|0|400|3719|P
20180802|ARCB|700|6308|18732|P
20180802|ARCC|0|30585|86324|P
20180802|ARCH|0|10983|18178|P
20180802|ARCO|0|2100|18749|P
20180802|ARCT|0|200|600|P
20180802|ARD|0|2100|7106|P
20180802|ARDC|0|100|200|P
20180802|ARDM|0|0|300|P
20180802|ARDX|0|5650|8302|P
20180802|ARE|400|9685|27178|P
20180802|ARES|0|9218|27514|P
20180802|AREX|0|12458|19658|P
20180802|ARGD|0|0|202|P
20180802|ARGO|0|800|2100|P
20180802|ARGT|0|6947|131741|P
20180802|ARGX|0|6841|17088|P
20180802|ARI|0|30326|51496|P
20180802|ARII|0|2600|3600|P
20180802|ARKG|0|5575|95392|P
20180802|ARKK|412|35637|123386|P
20180802|ARKQ|0|2145|9062|P
20180802|ARKR|0|0|500|P
20180802|ARKW|0|13083|94537|P
20180802|ARLP|0|11291|23603|P
20180802|ARLZ|0|16497|25273|P
20180802|ARMK|0|64819|113094|P
20180802|ARNA|0|11394|26471|P
20180802|ARNC|0|65969|126709|P
20180802|AROC|0|4933|13483|P
20180802|AROW|0|100|571|P
20180802|ARPO|0|965|1265|P
20180802|ARQL|0|53110|107178|P
20180802|ARR|0|22954|28900|P
20180802|ARR-A|0|200|200|P
20180802|ARRS|9689|305358|524921|P
20180802|ARRY|0|18597|53921|P
20180802|ARTNA|0|0|200|P
20180802|ARTX|0|1303|1403|P
20180802|ARVR|0|0|200|P
20180802|ARW|0|21867|29110|P
20180802|ARWR|0|52972|58248|P
20180802|ASA|0|0|100|P
20180802|ASB|0|20358|34432|P
20180802|ASC|0|1081|3881|P
20180802|ASCMA|0|14735|15435|P
20180802|ASEA|0|474|4983|P
20180802|ASET|0|0|700|P
20180802|ASFI|0|5139|8491|P
20180802|ASG|0|2252|2352|P
20180802|ASGN|0|14470|19361|P
20180802|ASH|0|12381|20419|P
20180802|ASHR|782|235052|545826|P
20180802|ASHS|101|3593|4110|P
20180802|ASHX|0|0|348|P
20180802|ASIX|0|6200|9988|P
20180802|ASM|0|4689|12587|P
20180802|ASMB|0|12429|16955|P
20180802|ASML|0|8781|15281|P
20180802|ASNA|0|61864|101971|P
20180802|ASND|0|800|2898|P
20180802|ASNS|0|200|1250|P
20180802|ASPN|0|0|100|P
20180802|ASPS|0|1000|3000|P
20180802|ASPU|0|1300|1500|P
20180802|ASR|100|500|600|P
20180802|ASRV|0|0|4000|P
20180802|AST|2700|5235|20019|P
20180802|ASTC|0|4991|6996|P
20180802|ASTE|0|17798|21115|P
20180802|ASUR|0|7004|13704|P
20180802|ASX|0|1700|6600|P
20180802|ASYS|0|4400|12548|P
20180802|AT|0|0|700|P
20180802|ATAC|0|0|400|P
20180802|ATAX|0|600|2700|P
20180802|ATEC|0|8700|22273|P
20180802|ATEN|0|746|3940|P
20180802|ATGE|0|7830|11630|P
20180802|ATH|0|9267|25316|P
20180802|ATHM|0|31955|45060|P
20180802|ATHN|0|5742|25209|P
20180802|ATHX|0|8400|13453|P
20180802|ATI|0|22342|67556|P
20180802|ATKR|0|3505|11681|P
20180802|ATLC|5563|6041|20084|P
20180802|ATMP|0|11205|11205|P
20180802|ATNI|0|699|1499|P
20180802|ATNM|0|36891|99491|P
20180802|ATNX|0|2117|4117|P
20180802|ATO|0|3042|4488|P
20180802|ATOM|0|0|100|P
20180802|ATOS|0|6105|6405|P
20180802|ATR|0|14970|22470|P
20180802|ATRA|0|22038|35794|P
20180802|ATRC|0|30325|50244|P
20180802|ATRO|0|2100|5755|P
20180802|ATRS|0|10035|12964|P
20180802|ATSG|0|4861|10621|P
20180802|ATTO|0|5463|31260|P
20180802|ATTU|0|23471|31371|P
20180802|ATU|0|4900|8200|P
20180802|ATUS|0|93295|287027|P
20180802|ATVI|200|80140|272848|P
20180802|ATXI|300|300|400|P
20180802|AU|0|62327|93078|P
20180802|AUDC|0|5143|12726|P
20180802|AUG|0|2200|3700|P
20180802|AUGR|0|100|3365|P
20180802|AUMN|0|900|3511|P
20180802|AUO|0|16878|29394|P
20180802|AUPH|200|15706|18383|P
20180802|AUSE|0|755|755|P
20180802|AUTL|0|1500|2100|P
20180802|AUTO|0|900|2402|P
20180802|AUY|0|561589|990720|P
20180802|AVA|0|5308|10231|P
20180802|AVAL|0|21276|25576|P
20180802|AVAV|0|12536|15003|P
20180802|AVB|0|17238|34004|P
20180802|AVD|0|2000|2972|P
20180802|AVDL|0|2000|12003|P
20180802|AVEO|0|89195|97048|P
20180802|AVGO|0|79588|153794|P
20180802|AVGR|0|10656|11156|P
20180802|AVH|0|1162|1562|P
20180802|AVHI|0|7005|7105|P
20180802|AVID|0|4000|11870|P
20180802|AVK|0|725|925|P
20180802|AVLR|0|11901|25023|P
20180802|AVNS|0|9722|15667|P
20180802|AVP|94917|359356|959796|P
20180802|AVRO|0|700|900|P
20180802|AVT|0|10000|31059|P
20180802|AVX|0|5463|15763|P
20180802|AVXL|0|13201|18243|P
20180802|AVY|0|8252|17091|P
20180802|AVYA|0|4200|9250|P
20180802|AWF|0|100|1000|P
20180802|AWI|0|10609|24573|P
20180802|AWK|0|17321|22741|P
20180802|AWP|0|0|917|P
20180802|AWR|0|4302|7021|P
20180802|AWSM|0|3029|3729|P
20180802|AWX|5500|225648|308080|P
20180802|AXAS|0|22334|45834|P
20180802|AXDX|0|4700|7167|P
20180802|AXE|0|10120|15112|P
20180802|AXGN|21419|77822|150461|P
20180802|AXJL|0|0|119|P
20180802|AXJV|0|0|400|P
20180802|AXL|0|61323|117191|P
20180802|AXON|0|25798|34181|P
20180802|AXP|0|47856|110621|P
20180802|AXS|0|6796|27089|P
20180802|AXS-E|0|700|700|P
20180802|AXSM|0|24391|28222|P
20180802|AXTA|0|50493|101258|P
20180802|AXTI|0|20930|27130|P
20180802|AXU|0|600|3700|P
20180802|AY|0|7300|12650|P
20180802|AYI|0|11116|26388|P
20180802|AYR|0|1500|3800|P
20180802|AYTU|64883|75870|126597|P
20180802|AYX|0|22155|35947|P
20180802|AZN|33581|350694|366389|P
20180802|AZO|0|4050|5550|P
20180802|AZPN|0|10652|15652|P
20180802|AZRE|0|400|400|P
20180802|AZRX|0|1500|1700|P
20180802|AZUL|500|9949|19049|P
20180802|AZZ|0|1700|2626|P
20180802|B|0|2836|6464|P
20180802|BA|0|59503|116795|P
20180802|BAB|0|5345|8660|P
20180802|BABA|1814|782359|1398785|P
20180802|BABY|0|6057|12822|P
20180802|BAC|0|1791204|3260308|P
20180802|BAC+A|0|100|3200|P
20180802|BAC+B|20600|20600|43562|P
20180802|BAC-A|0|107|107|P
20180802|BAC-B|0|780|780|P
20180802|BAC-K|0|19270|101727|P
20180802|BAC-L|0|0|10|P
20180802|BAC-W|0|200|200|P
20180802|BAC-Y|0|0|12235|P
20180802|BAH|0|23609|38760|P
20180802|BAK|0|8635|14761|P
20180802|BALB|0|1100|1100|P
20180802|BAM|500|21678|37078|P
20180802|BANC|0|5178|12845|P
20180802|BAND|0|6000|11200|P
20180802|BANF|0|100|100|P
20180802|BANR|0|6800|10548|P
20180802|BAP|0|9950|17295|P
20180802|BAR|0|0|2846|P
20180802|BAS|1050|39701|206001|P
20180802|BATRA|0|100|400|P
20180802|BATRK|0|3700|9484|P
20180802|BATT|0|1149|1195|P
20180802|BAX|0|41896|90882|P
20180802|BB|19768|197013|302788|P
20180802|BBBY|0|129432|253987|P
20180802|BBC|0|0|9874|P
20180802|BBD|400|342483|504796|P
20180802|BBEU|0|0|9545|P
20180802|BBF|0|0|400|P
20180802|BBGI|0|4668|10668|P
20180802|BBH|0|400|1300|P
20180802|BBJP|0|8747|10647|P
20180802|BBK|0|524|524|P
20180802|BBL|4174|91040|121077|P
20180802|BBN|0|1200|2708|P
20180802|BBOX|0|10791|11691|P
20180802|BBP|0|200|200|P
20180802|BBSI|0|3300|4300|P
20180802|BBT|0|66505|110784|P
20180802|BBT-H|0|200|300|P
20180802|BBU|0|200|1100|P
20180802|BBVA|12815|172808|290250|P
20180802|BBW|0|300|600|P
20180802|BBX|0|6934|19866|P
20180802|BBY|0|36408|59434|P
20180802|BC|0|10550|39019|P
20180802|BCAC|0|0|1000|P
20180802|BCBP|0|497|697|P
20180802|BCC|0|3500|4234|P
20180802|BCD|0|370|370|P
20180802|BCE|565|26407|40007|P
20180802|BCEI|0|8275|21540|P
20180802|BCH|0|300|300|P
20180802|BCI|0|1020|1020|P
20180802|BCLI|0|3315|4639|P
20180802|BCM|0|250|538|P
20180802|BCML|0|2410|2710|P
20180802|BCO|0|5200|6911|P
20180802|BCOR|0|20798|57572|P
20180802|BCOV|0|5494|22619|P
20180802|BCPC|0|1300|1620|P
20180802|BCRH|0|500|1800|P
20180802|BCRX|300|164538|361295|P
20180802|BCS|300|220155|238194|P
20180802|BCV|0|0|100|P
20180802|BCX|0|3890|15590|P
20180802|BDC|0|17938|30380|P
20180802|BDC-B|0|100|100|P
20180802|BDCL|150|19192|28902|P
20180802|BDCS|0|156|456|P
20180802|BDGE|0|200|600|P
20180802|BDJ|0|8454|8954|P
20180802|BDN|0|35916|57340|P
20180802|BDR|200|7426|7905|P
20180802|BDSI|0|2400|11106|P
20180802|BDX|0|56284|81621|P
20180802|BDXA|0|2976|20517|P
20180802|BE|0|29748|42138|P
20180802|BEAT|0|16797|24549|P
20180802|BECN|0|20264|25836|P
20180802|BEDU|0|8451|15306|P
20180802|BEL|0|4200|6200|P
20180802|BELFA|0|300|2461|P
20180802|BELFB|0|200|1887|P
20180802|BEMO|0|220|320|P
20180802|BEN|0|188752|227677|P
20180802|BEP|600|1276|1876|P
20180802|BERY|0|24280|66306|P
20180802|BF.A|0|1500|1800|P
20180802|BF.B|0|20567|34164|P
20180802|BFAM|0|4183|12933|P
20180802|BFIN|0|0|329|P
20180802|BFK|0|0|1000|P
20180802|BFOR|0|911|1011|P
20180802|BFR|0|2624|4946|P
20180802|BFRA|0|0|1600|P
20180802|BFS|0|200|500|P
20180802|BFST|0|200|654|P
20180802|BFZ|0|100|1200|P
20180802|BG|0|44820|93954|P
20180802|BGB|0|422|1722|P
20180802|BGCA|0|700|700|P
20180802|BGCP|0|63017|242716|P
20180802|BGFV|0|10786|12387|P
20180802|BGG|0|5035|6981|P
20180802|BGH|0|3401|4698|P
20180802|BGI|0|100|1100|P
20180802|BGIO|0|1222|1522|P
20180802|BGNE|0|8786|18655|P
20180802|BGR|0|200|3744|P
20180802|BGS|0|20019|29520|P
20180802|BGSF|0|1100|2895|P
20180802|BGT|0|1788|2388|P
20180802|BGX|0|0|100|P
20180802|BGY|0|2483|9920|P
20180802|BH|0|71|103|P
20180802|BHB|0|700|800|P
20180802|BHBK|0|1000|8404|P
20180802|BHC|500|83306|233672|P
20180802|BHE|0|3001|5582|P
20180802|BHF|0|19904|39615|P
20180802|BHGE|0|50757|62857|P
20180802|BHK|0|0|200|P
20180802|BHLB|0|4996|8396|P
20180802|BHP|0|196532|275304|P
20180802|BHR|0|3100|7376|P
20180802|BHR-B|0|0|500|P
20180802|BHVN|0|2285|3535|P
20180802|BIB|0|100|3418|P
20180802|BIBL|0|0|138|P
20180802|BID|0|1935|4469|P
20180802|BIDU|0|142349|397526|P
20180802|BIF|0|3100|3760|P
20180802|BIG|0|50589|61303|P
20180802|BIIB|800|23059|46317|P
20180802|BIKR|0|500|902|P
20180802|BIL|13|9439|32671|P
20180802|BILI|1465|354324|522740|P
20180802|BIO|0|2065|2665|P
20180802|BIOC|0|9131|10609|P
20180802|BIOS|0|20436|28664|P
20180802|BIP|0|8127|9977|P
20180802|BIS|0|900|2290|P
20180802|BIT|0|1171|1471|P
20180802|BITA|0|24947|39943|P
20180802|BIV|6481|28333|44944|P
20180802|BIZD|0|10629|10630|P
20180802|BJ|0|12104|19704|P
20180802|BJJN|0|100|100|P
20180802|BJK|0|2417|4348|P
20180802|BJO|0|7494|7494|P
20180802|BJRI|0|5436|13446|P
20180802|BK|104|179445|397599|P
20180802|BKC|0|0|119|P
20180802|BKCC|0|12905|30974|P
20180802|BKD|0|49836|97062|P
20180802|BKE|0|9600|14074|P
20180802|BKEP|0|3985|10913|P
20180802|BKEPP|0|600|600|P
20180802|BKF|0|1000|20396|P
20180802|BKH|0|10997|16863|P
20180802|BKI|0|9222|18440|P
20180802|BKJ|0|100|4300|P
20180802|BKLN|7906|202284|2284124|P
20180802|BKNG|0|4233|6575|P
20180802|BKS|0|5863|12263|P
20180802|BKSC|0|409|409|P
20180802|BKT|0|8881|16408|P
20180802|BKU|100|8159|16259|P
20180802|BKYI|0|400|600|P
20180802|BL|0|34120|53367|P
20180802|BLBD|0|3344|5589|P
20180802|BLCM|0|9211|11862|P
20180802|BLCN|0|1400|1700|P
20180802|BLD|0|11100|23318|P
20180802|BLDP|4900|34979|50061|P
20180802|BLDR|0|15586|40015|P
20180802|BLE|0|0|700|P
20180802|BLES|0|0|786|P
20180802|BLFS|0|7393|10693|P
20180802|BLIN|0|1742|1742|P
20180802|BLK|0|30200|57415|P
20180802|BLKB|0|13343|18477|P
20180802|BLL|200|174224|218386|P
20180802|BLMN|0|27032|83123|P
20180802|BLNK|0|5799|6599|P
20180802|BLNKW|0|0|6300|P
20180802|BLOK|0|2161|7991|P
20180802|BLPH|0|11344|12344|P
20180802|BLRX|0|4641|4741|P
20180802|BLUE|300|20870|27020|P
20180802|BLV|260|10277|11762|P
20180802|BLW|0|100|100|P
20180802|BLX|0|600|1663|P
20180802|BMA|0|13024|18863|P
20180802|BMCH|0|5660|22637|P
20180802|BMI|0|4400|5110|P
20180802|BML-H|0|0|200|P
20180802|BML-L|0|400|400|P
20180802|BMO|100|6951|13330|P
20180802|BMRN|0|34155|77572|P
20180802|BMS|0|11081|21281|P
20180802|BMTC|0|3493|3893|P
20180802|BMY|400|188721|348351|P
20180802|BNCL|0|1817|5317|P
20180802|BND|0|85572|141902|P
20180802|BNDX|0|15957|21857|P
20180802|BNED|0|600|2400|P
20180802|BNFT|0|10398|16650|P
20180802|BNO|450|67195|82259|P
20180802|BNS|900|37367|47309|P
20180802|BNTC|0|290|1010|P
20180802|BNY|0|1000|5078|P
20180802|BOCH|0|600|600|P
20180802|BOE|0|0|1700|P
20180802|BOFI|0|10058|18709|P
20180802|BOH|0|6500|10600|P
20180802|BOIL|200|6367|15670|P
20180802|BOJA|0|13305|19981|P
20180802|BOKF|0|4700|5300|P
20180802|BOKFL|0|200|672|P
20180802|BOLD|0|12718|17466|P
20180802|BOMN|0|1820|2220|P
20180802|BOND|0|200|4861|P
20180802|BOOM|0|7980|10680|P
20180802|BOON|0|0|100|P
20180802|BOOT|0|5318|11305|P
20180802|BORN|0|0|100|P
20180802|BOSC|0|200|400|P
20180802|BOTZ|500|8800|15733|P
20180802|BOX|0|72472|126408|P
20180802|BOXL|0|100|2200|P
20180802|BP|1557|172233|691997|P
20180802|BPFH|0|6794|9532|P
20180802|BPI|0|1710|11021|P
20180802|BPL|0|16108|40788|P
20180802|BPMC|0|15031|28147|P
20180802|BPMP|0|1919|4319|P
20180802|BPMX|46847|69329|132860|P
20180802|BPOP|0|7212|21110|P
20180802|BPOPN|0|700|700|P
20180802|BPRN|0|100|200|P
20180802|BPT|0|3080|4206|P
20180802|BPY|100|7175|9967|P
20180802|BR|0|22293|42156|P
20180802|BRAC|0|0|300|P
20180802|BRC|0|689|2612|P
20180802|BREW|0|1300|9696|P
20180802|BRF|0|2363|2775|P
20180802|BRFS|100|34290|61934|P
20180802|BRG|0|1924|5024|P
20180802|BRID|0|0|100|P
20180802|BRK.B|0|61791|98528|P
20180802|BRKL|0|9900|11205|P
20180802|BRKR|0|17342|51366|P
20180802|BRKS|0|8164|18915|P
20180802|BRN|0|5600|7600|P
20180802|BRO|0|13576|34890|P
20180802|BRS|0|3506|28467|P
20180802|BRSS|0|0|1200|P
20180802|BRT|0|500|1300|P
20180802|BRX|0|26670|85315|P
20180802|BRY|0|15990|22882|P
20180802|BRZU|2611|117617|204086|P
20180802|BSAC|0|10703|17535|P
20180802|BSBR|0|23576|33299|P
20180802|BSCI|0|0|6831|P
20180802|BSCJ|67|4539|7744|P
20180802|BSCK|1289|7729|10696|P
20180802|BSCL|365|6964|8409|P
20180802|BSCM|40|7022|7593|P
20180802|BSCN|264|1464|5143|P
20180802|BSCO|0|707|2900|P
20180802|BSCP|0|535|880|P
20180802|BSCQ|0|1129|1929|P
20180802|BSD|0|0|1400|P
20180802|BSE|0|0|546|P
20180802|BSET|0|280|380|P
20180802|BSIG|800|8800|80480|P
20180802|BSJI|0|1640|2123|P
20180802|BSJJ|0|6347|7266|P
20180802|BSJK|0|4105|7078|P
20180802|BSJL|0|4264|8955|P
20180802|BSJM|0|3534|4834|P
20180802|BSJN|0|825|2625|P
20180802|BSJO|0|1180|2680|P
20180802|BSJP|0|0|1400|P
20180802|BSL|0|200|200|P
20180802|BSM|0|0|900|P
20180802|BSMX|100|37516|53299|P
20180802|BSPM|0|2305|3980|P
20180802|BSQR|0|1400|3500|P
20180802|BSRR|0|800|1027|P
20180802|BST|0|100|200|P
20180802|BSTC|0|100|200|P
20180802|BSTI|0|51548|74548|P
20180802|BSV|4756|193332|230820|P
20180802|BSX|0|99971|261432|P
20180802|BT|0|50418|63701|P
20180802|BTA|0|0|659|P
20180802|BTAI|0|384|784|P
20180802|BTE|0|49251|74934|P
20180802|BTG|710|100152|185679|P
20180802|BTI|0|38656|60437|P
20180802|BTT|0|4598|4598|P
20180802|BTU|0|9960|20903|P
20180802|BTX|6478|42378|48223|P
20180802|BTZ|0|3642|5485|P
20180802|BUD|1094|27521|54811|P
20180802|BURG|0|0|300|P
20180802|BURL|0|21979|35812|P
20180802|BUSE|0|1400|5000|P
20180802|BUY|0|100|290|P
20180802|BV|0|43640|87114|P
20180802|BVN|0|30055|44746|P
20180802|BVX|0|2800|10285|P
20180802|BW|0|6331|32021|P
20180802|BWA|0|22339|59686|P
20180802|BWFG|0|0|186|P
20180802|BWG|0|0|607|P
20180802|BWX|0|75457|115490|P
20180802|BWXT|0|7055|13698|P
20180802|BWZ|0|1600|2172|P
20180802|BX|0|27899|95887|P
20180802|BXC|0|5235|7135|P
20180802|BXE|0|500|500|P
20180802|BXG|0|900|1100|P
20180802|BXMT|0|18868|59408|P
20180802|BXMX|0|100|200|P
20180802|BXP|0|26691|50295|P
20180802|BXS|0|10801|14501|P
20180802|BY|0|4249|5054|P
20180802|BYD|0|27124|42309|P
20180802|BYFC|0|300|300|P
20180802|BYLD|0|5878|7756|P
20180802|BYM|0|1800|7100|P
20180802|BYSI|0|1300|1700|P
20180802|BZF|0|100|100|P
20180802|BZH|0|20245|24890|P
20180802|BZQ|1100|5576|10906|P
20180802|BZUN|0|34545|87730|P
20180802|C|100|265832|683059|P
20180802|C-J|0|100|100|P
20180802|C-K|0|1100|1300|P
20180802|C-L|0|1000|2000|P
20180802|C-N|0|0|830|P
20180802|C-S|0|1200|1300|P
20180802|CA|0|27815|75360|P
20180802|CAAP|0|500|1300|P
20180802|CAAS|0|1304|1804|P
20180802|CABO|0|0|100|P
20180802|CAC|0|0|300|P
20180802|CACC|300|11486|14786|P
20180802|CACG|0|200|200|P
20180802|CACI|0|1200|2000|P
20180802|CADE|0|20043|158278|P
20180802|CAE|400|3400|6837|P
20180802|CAF|0|5014|15168|P
20180802|CAG|100|101430|188423|P
20180802|CAH|200|109936|181445|P
20180802|CAI|0|3589|10224|P
20180802|CAJ|0|8008|14408|P
20180802|CAKE|5829|49940|91024|P
20180802|CAL|0|4100|6897|P
20180802|CALA|0|4680|5580|P
20180802|CALF|0|100|1075|P
20180802|CALL|0|0|3200|P
20180802|CALM|0|13928|25503|P
20180802|CALX|0|2350|4271|P
20180802|CAMP|0|5300|10290|P
20180802|CAMT|0|400|1200|P
20180802|CANE|361|14691|17577|P
20180802|CANF|0|500|1700|P
20180802|CANG|0|4350|15470|P
20180802|CAPL|0|17305|25190|P
20180802|CAPR|0|3172|4072|P
20180802|CAR|0|22131|40663|P
20180802|CARA|0|11776|16010|P
20180802|CARB|0|16937|32332|P
20180802|CARG|300|15987|29614|P
20180802|CARO|0|2020|4040|P
20180802|CARS|0|17715|32576|P
20180802|CARZ|0|217|217|P
20180802|CASA|0|9766|17312|P
20180802|CASH|0|500|900|P
20180802|CASI|0|17091|18391|P
20180802|CASM|0|15190|20622|P
20180802|CASY|0|7267|12237|P
20180802|CAT|0|87279|222613|P
20180802|CATB|0|34857|87144|P
20180802|CATM|0|5984|13588|P
20180802|CATO|0|2576|8187|P
20180802|CATS|0|800|800|P
20180802|CATY|200|11421|18665|P
20180802|CAW|0|0|164|P
20180802|CB|400|42391|63414|P
20180802|CBA|0|2254|7875|P
20180802|CBAN|2314|2414|2414|P
20180802|CBAY|100|14794|33976|P
20180802|CBB|0|5279|8979|P
20180802|CBB-B|0|0|100|P
20180802|CBD|0|7058|12173|P
20180802|CBH|0|100|100|P
20180802|CBIO|0|10391|14159|P
20180802|CBL|8567|205497|266225|P
20180802|CBL-D|0|600|3000|P
20180802|CBL-E|0|100|100|P
20180802|CBLI|0|800|1000|P
20180802|CBLK|0|17721|21883|P
20180802|CBM|0|35863|44670|P
20180802|CBMG|0|1180|1600|P
20180802|CBND|0|12900|16094|P
20180802|CBOE|0|24158|60801|P
20180802|CBPO|0|2163|4563|P
20180802|CBPX|0|4256|5656|P
20180802|CBRE|0|76958|98196|P
20180802|CBRL|0|10600|12500|P
20180802|CBS|0|118318|194812|P
20180802|CBSH|0|5053|10653|P
20180802|CBT|0|8435|14785|P
20180802|CBTX|0|1079|3179|P
20180802|CBU|0|5202|7035|P
20180802|CBZ|0|2958|9369|P
20180802|CC|100|263132|339746|P
20180802|CCA|0|0|300|P
20180802|CCB|0|150|150|P
20180802|CCBG|0|0|100|P
20180802|CCCL|0|325|325|P
20180802|CCD|0|44085|44185|P
20180802|CCE|100|21220|67513|P
20180802|CCF|0|2050|4050|P
20180802|CCI|0|43484|64204|P
20180802|CCI-A|0|200|200|P
20180802|CCIH|0|0|2194|P
20180802|CCJ|3100|49980|73517|P
20180802|CCK|0|40769|61073|P
20180802|CCL|0|143209|245881|P
20180802|CCLP|0|2800|5500|P
20180802|CCMP|0|1026|1526|P
20180802|CCNE|0|200|200|P
20180802|CCO|0|100|200|P
20180802|CCOI|2498|17794|21846|P
20180802|CCR|0|7352|8092|P
20180802|CCRC|0|900|1000|P
20180802|CCRN|10930|45247|105606|P
20180802|CCS|0|9625|12937|P
20180802|CCT|100|13581|18537|P
20180802|CCU|0|600|6456|P
20180802|CCXI|0|1200|3800|P
20180802|CDAY|100|8152|11820|P
20180802|CDC|0|400|400|P
20180802|CDE|0|248905|312361|P
20180802|CDEV|0|65284|118660|P
20180802|CDK|0|15422|65139|P
20180802|CDL|0|217|217|P
20180802|CDLX|0|2300|3300|P
20180802|CDMO|0|16137|28696|P
20180802|CDMOP|0|800|800|P
20180802|CDNA|0|19208|24363|P
20180802|CDNS|800|38864|151697|P
20180802|CDR|0|500|5987|P
20180802|CDTI|0|100|100|P
20180802|CDTX|0|12100|13000|P
20180802|CDW|0|32918|70438|P
20180802|CDXC|0|9576|13474|P
20180802|CDXS|0|13225|33885|P
20180802|CDZI|0|1460|2960|P
20180802|CE|0|9300|17813|P
20180802|CEA|0|1739|2985|P
20180802|CECE|0|500|1700|P
20180802|CECO|900|15904|45676|P
20180802|CEF|500|46063|75988|P
20180802|CEFL|2|16197|18771|P
20180802|CEI|166052|243545|674410|P
20180802|CEIX|0|17758|29059|P
20180802|CEL|0|200|200|P
20180802|CELC|0|200|200|P
20180802|CELG|0|60503|159505|P
20180802|CELGZ|0|0|6915|P
20180802|CELH|0|660|1560|P
20180802|CEM|0|3143|14896|P
20180802|CEMI|0|1100|1200|P
20180802|CEN|0|3800|10551|P
20180802|CENT|0|10925|18594|P
20180802|CENTA|0|19212|26388|P
20180802|CENX|0|177687|294482|P
20180802|CEO|0|2300|2700|P
20180802|CEPU|0|3200|6912|P
20180802|CEQP|0|2966|5905|P
20180802|CERC|0|0|2287|P
20180802|CERN|0|93242|147939|P
20180802|CERS|0|13786|29741|P
20180802|CET|0|400|1200|P
20180802|CETV|0|900|2400|P
20180802|CETX|0|5207|9567|P
20180802|CETXP|0|0|2700|P
20180802|CEV|0|0|2406|P
20180802|CEVA|0|3495|8263|P
20180802|CF|100|396101|600195|P
20180802|CFA|0|496|2089|P
20180802|CFBK|0|100|100|P
20180802|CFFN|0|4485|7197|P
20180802|CFG|0|45084|111756|P
20180802|CFMS|0|7441|32873|P
20180802|CFO|0|200|2429|P
20180802|CFR|0|15553|22009|P
20180802|CFRX|0|1130|2630|P
20180802|CFX|0|13611|16925|P
20180802|CG|0|11404|32792|P
20180802|CGA|0|400|400|P
20180802|CGBD|0|1775|6668|P
20180802|CGC|4385|36533|56588|P
20180802|CGEN|0|1900|4314|P
20180802|CGNX|0|40810|52167|P
20180802|CGW|0|0|627|P
20180802|CHA|0|2582|3982|P
20180802|CHAD|0|2292|3126|P
20180802|CHAP|0|3000|3000|P
20180802|CHAU|0|45683|57469|P
20180802|CHCI|0|200|200|P
20180802|CHCO|0|400|400|P
20180802|CHCT|0|1704|4404|P
20180802|CHD|0|84408|131443|P
20180802|CHDN|0|1494|3694|P
20180802|CHE|0|1200|2200|P
20180802|CHEF|0|8320|26945|P
20180802|CHEK|0|7550|10536|P
20180802|CHEKZ|0|1000|1000|P
20180802|CHFC|0|11616|15716|P
20180802|CHFN|0|300|3600|P
20180802|CHFS|0|200|200|P
20180802|CHGG|1200|42705|56890|P
20180802|CHGX|0|1870|2601|P
20180802|CHH|0|16775|22939|P
20180802|CHI|0|21544|25644|P
20180802|CHIQ|160|16321|42898|P
20180802|CHIX|0|4013|12851|P
20180802|CHK|201146|508532|802028|P
20180802|CHKE|1500|4133|6933|P
20180802|CHKP|0|42847|79499|P
20180802|CHL|0|19930|30447|P
20180802|CHMA|0|5800|5800|P
20180802|CHMG|0|300|300|P
20180802|CHMI|0|300|2000|P
20180802|CHNR|0|100|100|P
20180802|CHRA|0|0|1903|P
20180802|CHRS|0|5001|16166|P
20180802|CHRW|0|63846|83823|P
20180802|CHS|0|45892|59978|P
20180802|CHSCL|0|0|400|P
20180802|CHSCO|0|1700|1700|P
20180802|CHSP|0|4258|7558|P
20180802|CHT|0|4200|6048|P
20180802|CHTR|200|34310|59704|P
20180802|CHU|0|3900|17626|P
20180802|CHUY|0|2000|2500|P
20180802|CHW|0|1300|3600|P
20180802|CHY|0|100|2350|P
20180802|CI|0|106474|211932|P
20180802|CIA|0|300|1500|P
20180802|CIB|0|9460|18061|P
20180802|CIBR|0|1050|1250|P
20180802|CIEN|0|51101|73074|P
20180802|CIF|0|6300|62956|P
20180802|CIFS|0|300|652|P
20180802|CIG|0|67539|109616|P
20180802|CIG.C|0|300|500|P
20180802|CIGI|100|1000|2400|P
20180802|CII|0|200|7955|P
20180802|CIK|0|200|7100|P
20180802|CIM|0|47749|68488|P
20180802|CINF|0|10833|15069|P
20180802|CIO|0|3472|7547|P
20180802|CIO-A|0|0|100|P
20180802|CIR|0|5704|6704|P
20180802|CISN|0|8184|16919|P
20180802|CIT|0|17782|20482|P
20180802|CIVB|0|100|100|P
20180802|CIVI|0|902|1904|P
20180802|CIZ|0|300|400|P
20180802|CJ|0|31224|44153|P
20180802|CJNK|0|0|200|P
20180802|CKH|0|2340|3943|P
20180802|CKPT|200|800|2100|P
20180802|CL|0|130088|174458|P
20180802|CLAR|0|500|2750|P
20180802|CLB|0|4237|8951|P
20180802|CLBK|0|2984|3631|P
20180802|CLCT|0|700|1900|P
20180802|CLD|0|47428|51028|P
20180802|CLDC|0|2775|2775|P
20180802|CLDR|400|18978|34830|P
20180802|CLDT|0|4300|5400|P
20180802|CLDX|0|506275|567709|P
20180802|CLF|0|294110|533022|P
20180802|CLFD|0|500|500|P
20180802|CLGN|0|500|1100|P
20180802|CLGX|0|8481|17479|P
20180802|CLH|0|9633|67832|P
20180802|CLI|0|14216|19189|P
20180802|CLIR|0|2100|2100|P
20180802|CLIX|0|2130|3796|P
20180802|CLLS|0|3500|9200|P
20180802|CLM|0|15481|48909|P
20180802|CLMT|1389|10609|22335|P
20180802|CLNC|0|2100|5000|P
20180802|CLNE|0|22720|55543|P
20180802|CLNY|0|8150|68086|P
20180802|CLNY-I|0|1400|1900|P
20180802|CLPR|0|100|200|P
20180802|CLPS|0|11146|12346|P
20180802|CLR|0|58673|81278|P
20180802|CLRB|0|9640|10640|P
20180802|CLRG|0|200|300|P
20180802|CLRO|0|0|294|P
20180802|CLS|100|8701|14480|P
20180802|CLSD|0|3606|16955|P
20180802|CLSN|0|2133|2133|P
20180802|CLTL|0|1312|1312|P
20180802|CLUB|0|4300|7500|P
20180802|CLVS|2252|103542|160580|P
20180802|CLW|0|16098|25713|P
20180802|CLWT|0|947|1647|P
20180802|CLX|0|95155|120617|P
20180802|CLXT|0|3400|5192|P
20180802|CM|0|5837|9651|P
20180802|CMA|0|37713|65491|P
20180802|CMBS|0|1777|2073|P
20180802|CMC|0|12246|21115|P
20180802|CMCL|0|0|840|P
20180802|CMCM|0|2306|8415|P
20180802|CMCO|0|1600|4100|P
20180802|CMCSA|425|757094|1328776|P
20180802|CMD|0|2100|6798|P
20180802|CME|0|39106|59321|P
20180802|CMF|0|7663|8600|P
20180802|CMFNL|0|1038|1717|P
20180802|CMG|0|26490|39833|P
20180802|CMI|0|15740|50569|P
20180802|CMLS|0|0|100|P
20180802|CMO|0|8548|12648|P
20180802|CMO-E|0|500|500|P
20180802|CMP|0|2073|6703|P
20180802|CMPR|0|10745|15124|P
20180802|CMRE|0|9649|10832|P
20180802|CMRX|0|0|1800|P
20180802|CMS|0|67766|79266|P
20180802|CMSA|0|0|1900|P
20180802|CMSSR|0|200|200|P
20180802|CMT|0|200|300|P
20180802|CMTA|0|5100|9100|P
20180802|CMTL|0|3200|4200|P
20180802|CMU|0|0|300|P
20180802|CN|0|850|1250|P
20180802|CNA|0|10154|15462|P
20180802|CNAT|0|11712|46422|P
20180802|CNC|0|24779|35796|P
20180802|CNCE|0|7349|12076|P
20180802|CNCR|0|1296|1396|P
20180802|CNDT|0|32322|70014|P
20180802|CNET|0|500|700|P
20180802|CNFR|0|100|300|P
20180802|CNHI|3768|168228|210575|P
20180802|CNI|2300|43562|57277|P
20180802|CNK|0|24260|50031|P
20180802|CNMD|0|13800|20420|P
20180802|CNNE|0|2200|5764|P
20180802|CNO|0|107144|163740|P
20180802|CNOB|0|696|2563|P
20180802|CNP|0|54099|111265|P
20180802|CNQ|3100|136121|249005|P
20180802|CNS|0|3326|5080|P
20180802|CNSL|0|68762|106697|P
20180802|CNST|0|700|1200|P
20180802|CNTF|0|2000|3763|P
20180802|CNTY|0|200|2900|P
20180802|CNX|5500|119401|390163|P
20180802|CNXM|0|7869|24851|P
20180802|CNXN|0|300|700|P
20180802|CNXT|0|1399|1774|P
20180802|CO|0|1300|4100|P
20180802|COBZ|0|2674|5824|P
20180802|CODA|0|0|100|P
20180802|CODI|0|4479|5879|P
20180802|CODI-B|0|755|1475|P
20180802|CODX|0|200|200|P
20180802|COF|0|57770|132432|P
20180802|COF-D|0|0|137|P
20180802|COF-P|0|200|200|P
20180802|COG|400|160266|235997|P
20180802|COHN|0|100|100|P
20180802|COHR|0|25246|37929|P
20180802|COHU|0|10849|12939|P
20180802|COKE|0|618|918|P
20180802|COL|0|6400|42740|P
20180802|COLB|0|3812|7612|P
20180802|COLD|0|4039|12670|P
20180802|COLL|0|6483|10435|P
20180802|COLM|0|44713|52813|P
20180802|COMB|0|100|100|P
20180802|COMM|0|24693|59214|P
20180802|COMT|0|1200|2500|P
20180802|CONE|0|29528|38968|P
20180802|CONN|0|4402|12602|P
20180802|COO|0|5600|7100|P
20180802|COOL|0|8960|10760|P
20180802|COP|0|92900|251523|P
20180802|COPX|0|3688|7034|P
20180802|COR|0|7767|15585|P
20180802|CORE|0|8114|14853|P
20180802|CORI|0|4337|6037|P
20180802|CORN|0|282|3153|P
20180802|CORP|0|503|2058|P
20180802|CORR|0|3554|4271|P
20180802|CORT|0|22485|41710|P
20180802|CORV|100|4700|8431|P
20180802|COST|0|50222|83544|P
20180802|COT|1400|70523|137390|P
20180802|COTV|0|5600|16966|P
20180802|COTY|0|100019|194129|P
20180802|COUP|0|26631|50339|P
20180802|COWB|0|200|200|P
20180802|COWN|0|3312|11198|P
20180802|COWZ|0|5121|5121|P
20180802|CP|1000|18885|25685|P
20180802|CPA|0|9469|16169|P
20180802|CPAH|0|298|398|P
20180802|CPB|0|133078|328299|P
20180802|CPE|0|125038|165311|P
20180802|CPER|0|0|207|P
20180802|CPF|0|500|3242|P
20180802|CPG|2000|67248|81868|P
20180802|CPHC|0|1300|1300|P
20180802|CPHI|0|2200|8949|P
20180802|CPI|0|0|100|P
20180802|CPK|0|100|348|P
20180802|CPL|0|1089|1089|P
20180802|CPLG|0|1441|3441|P
20180802|CPLP|0|5434|11930|P
20180802|CPRT|0|32657|55390|P
20180802|CPRX|0|3663|10894|P
20180802|CPS|0|3248|5448|P
20180802|CPSH|0|5000|5200|P
20180802|CPSI|200|2370|5370|P
20180802|CPSS|100|800|1100|P
20180802|CPST|0|19243|23191|P
20180802|CPT|0|46970|62570|P
20180802|CPTA|0|600|3470|P
20180802|CQH|0|1520|4680|P
20180802|CQP|0|12207|18037|P
20180802|CQQQ|0|11028|34458|P
20180802|CR|0|1936|4048|P
20180802|CRAI|0|2044|4144|P
20180802|CRAK|0|800|4578|P
20180802|CRAY|1500|11745|28633|P
20180802|CRBN|0|2400|10328|P
20180802|CRBP|0|7734|8534|P
20180802|CRC|0|47947|90810|P
20180802|CRCM|0|5573|11444|P
20180802|CRD.A|0|200|200|P
20180802|CRD.B|0|100|100|P
20180802|CREE|0|18122|25911|P
20180802|CREG|2463|2463|4054|P
20180802|CRESY|0|1200|4370|P
20180802|CRF|0|5334|32568|P
20180802|CRH|400|42808|65914|P
20180802|CRHM|13512|14012|15100|P
20180802|CRI|0|19782|26424|P
20180802|CRIS|3300|167362|250757|P
20180802|CRK|0|16145|17845|P
20180802|CRL|0|5281|18336|P
20180802|CRM|200|66352|152793|P
20180802|CRMD|228341|274713|514169|P
20180802|CRMT|0|100|200|P
20180802|CRNT|0|7131|15651|P
20180802|CRNX|0|0|1000|P
20180802|CRON|1600|51133|71448|P
20180802|CROX|0|28621|44111|P
20180802|CRR|0|3000|5950|P
20180802|CRS|0|12574|21655|P
20180802|CRSP|0|11998|28361|P
20180802|CRTO|41420|85206|189012|P
20180802|CRUS|0|154225|229412|P
20180802|CRVL|0|2305|2505|P
20180802|CRVS|100|1300|1700|P
20180802|CRY|0|1483|1783|P
20180802|CRZO|0|25169|33769|P
20180802|CS|0|63046|129557|P
20180802|CSBR|0|0|4100|P
20180802|CSCO|900|722499|1101561|P
20180802|CSD|0|150|686|P
20180802|CSF|0|0|500|P
20180802|CSFL|0|7284|22928|P
20180802|CSGP|0|1085|2685|P
20180802|CSGS|0|30377|52451|P
20180802|CSII|0|7056|23111|P
20180802|CSIQ|0|25926|58709|P
20180802|CSL|0|11039|20426|P
20180802|CSLT|100|20031|37894|P
20180802|CSM|0|500|500|P
20180802|CSML|0|100|1895|P
20180802|CSOD|0|8087|20187|P
20180802|CSQ|0|6100|10382|P
20180802|CSS|100|1100|6200|P
20180802|CSSE|0|200|670|P
20180802|CSSEP|0|1433|1433|P
20180802|CSTE|0|14326|20748|P
20180802|CSTM|0|1963|14195|P
20180802|CSTR|0|0|3700|P
20180802|CSU|1177|14418|42031|P
20180802|CSV|100|700|3800|P
20180802|CSWCL|0|346|346|P
20180802|CSWI|100|1194|7006|P
20180802|CSX|0|152493|227657|P
20180802|CTAA|0|186|286|P
20180802|CTAS|0|24089|42718|P
20180802|CTB|0|28175|34988|P
20180802|CTBB|0|2516|6216|P
20180802|CTBI|0|600|1800|P
20180802|CTDD|0|200|400|P
20180802|CTG|0|11100|12100|P
20180802|CTHR|0|1000|1900|P
20180802|CTIC|0|39497|106242|P
20180802|CTL|0|165703|241580|P
20180802|CTLT|0|15765|40665|P
20180802|CTMX|0|4200|10609|P
20180802|CTO|0|100|1000|P
20180802|CTR|0|800|2400|P
20180802|CTRE|0|15058|29562|P
20180802|CTRL|0|8780|14210|P
20180802|CTRN|0|800|5125|P
20180802|CTRP|0|180229|276871|P
20180802|CTRV|0|18120|25038|P
20180802|CTS|0|1753|3753|P
20180802|CTSH|0|411986|613153|P
20180802|CTSO|400|8361|12211|P
20180802|CTT|0|1800|4517|P
20180802|CTU|0|0|703|P
20180802|CTWS|0|100|300|P
20180802|CTXR|0|1300|1300|P
20180802|CTXS|0|66374|97591|P
20180802|CTY|0|1000|1000|P
20180802|CUB|0|6200|7200|P
20180802|CUBA|0|0|100|P
20180802|CUBE|0|34691|66868|P
20180802|CUBI|0|9700|16356|P
20180802|CUE|0|2085|4985|P
20180802|CUI|0|5411|6711|P
20180802|CUK|100|10661|17961|P
20180802|CULP|0|200|500|P
20180802|CUR|0|2303|2403|P
20180802|CURE|0|5112|11842|P
20180802|CURO|0|5055|7855|P
20180802|CUT|0|200|1159|P
20180802|CUTR|800|12961|21561|P
20180802|CUZ|0|135314|219369|P
20180802|CVA|0|5013|12813|P
20180802|CVBF|0|10367|13377|P
20180802|CVCO|0|100|100|P
20180802|CVE|2500|130495|208614|P
20180802|CVEO|0|8600|10000|P
20180802|CVG|0|53584|73094|P
20180802|CVGI|0|1300|5200|P
20180802|CVGW|0|2456|3287|P
20180802|CVI|0|29187|58923|P
20180802|CVIA|0|4520|7720|P
20180802|CVLT|0|7887|16965|P
20180802|CVLY|0|1000|1000|P
20180802|CVM|0|7197|10147|P
20180802|CVNA|0|10258|17111|P
20180802|CVON|0|1600|2200|P
20180802|CVRR|0|17726|31061|P
20180802|CVRS|0|96039|104702|P
20180802|CVS|1600|243224|351368|P
20180802|CVTI|0|8184|12979|P
20180802|CVU|0|1100|1500|P
20180802|CVV|0|292|292|P
20180802|CVX|200|63623|187233|P
20180802|CVY|0|3476|6553|P
20180802|CW|0|2891|6577|P
20180802|CWAY|0|0|600|P
20180802|CWB|257|41360|68383|P
20180802|CWBR|0|16358|18628|P
20180802|CWEB|139|7078|18052|P
20180802|CWH|0|27252|76849|P
20180802|CWI|0|780|6443|P
20180802|CWK|12483|231812|1055468|P
20180802|CWST|0|3121|7249|P
20180802|CWT|0|1300|2548|P
20180802|CX|0|206142|320851|P
20180802|CXE|0|0|100|P
20180802|CXH|0|100|100|P
20180802|CXO|100|177728|310379|P
20180802|CXP|0|11705|19799|P
20180802|CXSE|0|1425|1425|P
20180802|CXW|0|9750|23778|P
20180802|CY|0|228312|281729|P
20180802|CYAD|0|1600|1800|P
20180802|CYB|2058|2124|2158|P
20180802|CYBE|0|1400|1700|P
20180802|CYBR|0|13692|53903|P
20180802|CYCC|0|2415|2415|P
20180802|CYD|0|1100|1400|P
20180802|CYH|100|44753|74462|P
20180802|CYHHZ|0|50200|433145|P
20180802|CYOU|0|26251|32744|P
20180802|CYRN|0|0|4683|P
20180802|CYRX|0|9783|12409|P
20180802|CYRXW|0|1000|1000|P
20180802|CYTK|500|10400|16912|P
20180802|CYTR|0|1286|1486|P
20180802|CYTX|0|129767|140850|P
20180802|CYTXW|0|0|5167|P
20180802|CZA|0|0|202|P
20180802|CZR|73787|444938|740933|P
20180802|CZZ|0|24880|33451|P
20180802|D|200|83978|131546|P
20180802|DAC|0|2000|3100|P
20180802|DAG|0|2235|2938|P
20180802|DAIO|0|2300|3896|P
20180802|DAKT|0|4222|6522|P
20180802|DAL|0|83969|142279|P
20180802|DALI|0|0|500|P
20180802|DAN|0|73330|122391|P
20180802|DAR|0|19307|34395|P
20180802|DARE|0|5619|5769|P
20180802|DATA|0|24162|39645|P
20180802|DAVA|0|1868|7364|P
20180802|DB|59089|376255|461644|P
20180802|DBA|0|180048|283023|P
20180802|DBAW|0|500|500|P
20180802|DBB|0|5898|22939|P
20180802|DBC|0|465652|817075|P
20180802|DBD|101050|246980|309290|P
20180802|DBE|20535|78771|104546|P
20180802|DBEF|8164|78865|102221|P
20180802|DBEM|0|0|400|P
20180802|DBEU|0|70428|79979|P
20180802|DBEZ|0|0|650|P
20180802|DBGR|0|0|7500|P
20180802|DBJP|0|200|3308|P
20180802|DBO|0|52035|78365|P
20180802|DBP|0|2000|2726|P
20180802|DBVT|2300|5700|15073|P
20180802|DBX|200|153708|208711|P
20180802|DCAR|0|7784|7784|P
20180802|DCI|0|8359|12270|P
20180802|DCIX|0|8422|11922|P
20180802|DCO|0|300|300|P
20180802|DCOM|0|10400|13400|P
20180802|DCP|0|28973|50021|P
20180802|DCP-B|0|1000|1000|P
20180802|DCPH|0|3300|4515|P
20180802|DCT|0|22511|32041|P
20180802|DCUD|0|700|700|P
20180802|DDD|0|89619|135399|P
20180802|DDE|0|2100|2500|P
20180802|DDF|0|300|400|P
20180802|DDM|0|14872|23239|P
20180802|DDR|0|39507|50707|P
20180802|DDS|0|6933|13883|P
20180802|DE|0|30077|49754|P
20180802|DEA|0|15114|17214|P
20180802|DECK|0|10408|14590|P
20180802|DEEF|0|466|4466|P
20180802|DEF|0|0|484|P
20180802|DEI|0|12885|32685|P
20180802|DELT|0|1554|1854|P
20180802|DEM|0|15958|21364|P
20180802|DEMG|0|0|100|P
20180802|DENN|0|6735|11777|P
20180802|DEO|0|11666|20387|P
20180802|DEPO|0|15362|22062|P
20180802|DERM|0|11497|24816|P
20180802|DES|772|8118|19650|P
20180802|DESP|0|16136|34257|P
20180802|DEST|0|4520|6320|P
20180802|DEUR|0|100|201|P
20180802|DEUS|0|246|1000|P
20180802|DEW|0|0|3200|P
20180802|DEX|0|0|2100|P
20180802|DF|0|34663|44515|P
20180802|DFBG|0|10820|30301|P
20180802|DFBH|0|0|2000|P
20180802|DFE|0|7426|12148|P
20180802|DFEN|0|5032|8399|P
20180802|DFFN|0|7908|7908|P
20180802|DFIN|0|3100|11106|P
20180802|DFJ|0|1200|2897|P
20180802|DFNL|0|0|1000|P
20180802|DFP|0|200|200|P
20180802|DFRG|0|145219|299464|P
20180802|DFS|0|12969|83047|P
20180802|DG|0|27337|52219|P
20180802|DGAZ|1694|684948|898125|P
20180802|DGBP|0|470|470|P
20180802|DGICA|0|200|695|P
20180802|DGICB|0|200|200|P
20180802|DGII|0|2400|2400|P
20180802|DGL|0|2448|4216|P
20180802|DGLD|0|6581|14481|P
20180802|DGLY|0|1058|1058|P
20180802|DGP|0|2140|5517|P
20180802|DGRE|0|0|2600|P
20180802|DGRO|3989|65975|104382|P
20180802|DGRW|0|3171|10297|P
20180802|DGS|250|3460|6706|P
20180802|DGSE|200|2500|2600|P
20180802|DGT|0|0|800|P
20180802|DGX|0|25409|37609|P
20180802|DGZ|20|285|9336|P
20180802|DHCP|0|1000|1000|P
20180802|DHF|0|300|9385|P
20180802|DHI|100|139419|235173|P
20180802|DHR|0|47752|96348|P
20180802|DHS|0|100|3362|P
20180802|DHT|0|11653|15653|P
20180802|DHVW|0|310|310|P
20180802|DHX|0|854|854|P
20180802|DHY|0|15962|28662|P
20180802|DIA|1734|244144|445316|P
20180802|DIAX|0|786|786|P
20180802|DIG|0|6119|7642|P
20180802|DIM|0|235|497|P
20180802|DIN|0|30357|38457|P
20180802|DINT|0|0|400|P
20180802|DIOD|0|3600|9910|P
20180802|DIS|0|88360|139688|P
20180802|DISCA|0|169666|197050|P
20180802|DISCK|0|37559|91047|P
20180802|DISH|0|146846|247275|P
20180802|DIV|0|1074|3351|P
20180802|DIVO|0|100|200|P
20180802|DIVY|1008|1608|1931|P
20180802|DJP|0|95812|116786|P
20180802|DK|0|35243|70304|P
20180802|DKL|0|1215|2784|P
20180802|DKS|0|77548|91467|P
20180802|DKT|0|1114|1114|P
20180802|DL|0|1600|1850|P
20180802|DLA|0|100|2921|P
20180802|DLB|0|15419|24863|P
20180802|DLN|0|748|1937|P
20180802|DLNG|0|2501|6452|P
20180802|DLPH|0|11684|25066|P
20180802|DLR|0|24035|45820|P
20180802|DLR-G|0|0|352|P
20180802|DLS|0|1522|5140|P
20180802|DLTH|0|4679|5079|P
20180802|DLTR|400|75027|131240|P
20180802|DLX|0|12913|22779|P
20180802|DM|0|23954|83146|P
20180802|DMB|0|0|2938|P
20180802|DMF|0|0|200|P
20180802|DMLP|0|1400|3600|P
20180802|DMO|0|1922|2622|P
20180802|DMRC|0|3203|3803|P
20180802|DMRI|0|200|200|P
20180802|DNB|0|1900|3900|P
20180802|DNI|0|301|824|P
20180802|DNKN|100|25342|54308|P
20180802|DNL|0|0|100|P
20180802|DNLI|0|23058|53173|P
20180802|DNN|0|24100|66078|P
20180802|DNO|0|100|100|P
20180802|DNOW|0|50629|159809|P
20180802|DNP|0|1678|6063|P
20180802|DNR|0|301972|531125|P
20180802|DO|0|60070|80962|P
20180802|DOC|0|17039|32780|P
20180802|DOCU|0|45130|67547|P
20180802|DOG|204|18920|29082|P
20180802|DOGS|0|0|400|P
20180802|DOL|0|236|940|P
20180802|DOMO|0|35192|45263|P
20180802|DON|3|13494|19472|P
20180802|DOO|0|198|4098|P
20180802|DOOR|0|2700|8990|P
20180802|DORM|0|3300|4200|P
20180802|DOV|0|52827|73118|P
20180802|DOVA|0|10800|13426|P
20180802|DOX|0|43964|90027|P
20180802|DPG|0|100|400|P
20180802|DPK|0|1266|3372|P
20180802|DPLO|0|42590|60566|P
20180802|DPST|0|4678|6380|P
20180802|DPW|0|37251|53762|P
20180802|DPZ|0|26658|42958|P
20180802|DQ|0|9032|15078|P
20180802|DRAD|0|1411|6455|P
20180802|DRD|0|300|2400|P
20180802|DRE|0|39503|85920|P
20180802|DRH|0|36798|59944|P
20180802|DRI|0|28257|60911|P
20180802|DRIP|0|346870|599333|P
20180802|DRIV|0|803|803|P
20180802|DRN|0|956|12546|P
20180802|DRNA|0|6946|6946|P
20180802|DRQ|0|6430|14514|P
20180802|DRR|0|300|450|P
20180802|DRRX|0|13805|39107|P
20180802|DRV|0|8217|9667|P
20180802|DRW|1|22|300|P
20180802|DRYS|0|139806|158782|P
20180802|DS|0|3963|8218|P
20180802|DSE|0|3050|9850|P
20180802|DSGX|200|1200|6700|P
20180802|DSI|0|998|1495|P
20180802|DSKE|0|6590|16929|P
20180802|DSKEW|5500|7900|8400|P
20180802|DSL|0|700|17430|P
20180802|DSLV|0|8272|14115|P
20180802|DSPG|0|2100|3100|P
20180802|DSS|0|700|898|P
20180802|DSUM|47965|51865|91109|P
20180802|DSW|0|21643|35071|P
20180802|DSWL|0|0|100|P
20180802|DSX|0|700|3800|P
20180802|DTD|5|80|1508|P
20180802|DTE|0|12286|17486|P
20180802|DTEA|0|100|744|P
20180802|DTEC|0|100|100|P
20180802|DTF|0|600|2200|P
20180802|DTH|0|100|2965|P
20180802|DTLA-|0|0|100|P
20180802|DTN|200|200|1495|P
20180802|DTO|0|300|300|P
20180802|DTRM|0|200|200|P
20180802|DUG|0|2488|9520|P
20180802|DUK|150|146808|233960|P
20180802|DUSL|400|900|1059|P
20180802|DUST|0|134067|248396|P
20180802|DVA|100|74979|119685|P
20180802|DVAX|0|19648|26916|P
20180802|DVHL|21|550|1050|P
20180802|DVMT|0|18381|65057|P
20180802|DVN|0|213040|288292|P
20180802|DVP|100|100|235|P
20180802|DVY|100|13586|28646|P
20180802|DVYA|0|457|722|P
20180802|DVYE|0|855|2579|P
20180802|DVYL|1|170|370|P
20180802|DWAS|0|3910|4410|P
20180802|DWCH|0|1200|2400|P
20180802|DWDP|2066|283479|530298|P
20180802|DWLD|0|0|1300|P
20180802|DWM|29|2398|4043|P
20180802|DWPP|0|100|100|P
20180802|DWSH|0|0|100|P
20180802|DWSN|2462|5837|13958|P
20180802|DWT|32970|287681|1121405|P
20180802|DWTR|0|200|200|P
20180802|DWX|0|2414|7557|P
20180802|DX|0|31565|47312|P
20180802|DXB|0|100|100|P
20180802|DXC|500|15495|61408|P
20180802|DXCM|0|162211|315943|P
20180802|DXD|40|39686|57858|P
20180802|DXJ|655|108544|217036|P
20180802|DXJF|0|2600|3600|P
20180802|DXJS|0|0|600|P
20180802|DXPE|0|2166|3166|P
20180802|DXYN|0|200|2500|P
20180802|DY|0|10256|14790|P
20180802|DYB|0|100|100|P
20180802|DYLS|0|0|1263|P
20180802|DYSL|0|2600|3100|P
20180802|DYY|0|0|160|P
20180802|DZK|0|500|744|P
20180802|DZZ|0|100|333|P
20180802|E|4460|14559|15599|P
20180802|EA|0|99218|231170|P
20180802|EAD|0|13669|19069|P
20180802|EAF|0|15922|30840|P
20180802|EAGLU|0|1170|1270|P
20180802|EARN|0|2544|3154|P
20180802|EARS|0|15048|22718|P
20180802|EAT|0|17224|41875|P
20180802|EBAY|0|216981|406226|P
20180802|EBAYL|0|900|1500|P
20180802|EBF|0|611|2491|P
20180802|EBIX|0|5021|5221|P
20180802|EBND|139|2375|8228|P
20180802|EBR|0|1553|5009|P
20180802|EBS|0|7820|13008|P
20180802|EBSB|0|300|2482|P
20180802|EBTC|0|100|100|P
20180802|EC|0|15266|31566|P
20180802|ECA|19001|346465|600746|P
20180802|ECC|0|450|1736|P
20180802|ECCX|0|400|400|P
20180802|ECF|0|2000|2533|P
20180802|ECH|0|20100|61826|P
20180802|ECHO|0|9319|17645|P
20180802|ECL|0|51547|93447|P
20180802|ECNS|0|1533|1633|P
20180802|ECOL|0|1200|1900|P
20180802|ECOM|0|2100|9155|P
20180802|ECON|0|3985|13961|P
20180802|ECOR|0|300|300|P
20180802|ECPG|0|11903|14896|P
20180802|ECR|0|64298|76748|P
20180802|ECT|0|0|1300|P
20180802|ECYT|0|47134|58666|P
20180802|ED|100|58838|80045|P
20180802|EDAP|0|400|500|P
20180802|EDC|1040|30077|56868|P
20180802|EDD|0|200|400|P
20180802|EDF|0|2176|2176|P
20180802|EDGE|0|1700|1700|P
20180802|EDGW|0|500|500|P
20180802|EDIT|0|11869|17944|P
20180802|EDIV|0|1302|4621|P
20180802|EDN|0|200|1700|P
20180802|EDOG|0|0|824|P
20180802|EDR|0|11050|27688|P
20180802|EDRY|0|200|200|P
20180802|EDU|0|53477|108025|P
20180802|EDUC|0|0|200|P
20180802|EDV|61|1861|3221|P
20180802|EDZ|1250|27414|72017|P
20180802|EE|0|6774|10220|P
20180802|EEB|770|2876|4775|P
20180802|EEFT|0|11227|16227|P
20180802|EELV|0|5200|8327|P
20180802|EEM|3472|15625553|19859540|P
20180802|EEMA|0|873|1273|P
20180802|EEMO|0|0|300|P
20180802|EEMS|4571|4624|9569|P
20180802|EEMV|0|600|1850|P
20180802|EEP|0|62767|137572|P
20180802|EEQ|0|5404|9604|P
20180802|EES|0|7211|8928|P
20180802|EET|0|0|1612|P
20180802|EEV|0|2450|2450|P
20180802|EEX|1300|8287|25035|P
20180802|EFA|87209|4921542|7368121|P
20180802|EFAD|0|1600|1600|P
20180802|EFAV|0|3497|13976|P
20180802|EFAX|0|290|290|P
20180802|EFC|0|1752|2952|P
20180802|EFF|0|100|100|P
20180802|EFG|0|2484|4318|P
20180802|EFII|0|27498|32898|P
20180802|EFNL|0|600|1000|P
20180802|EFR|0|1050|1050|P
20180802|EFSC|0|1500|3500|P
20180802|EFV|700|7064|13149|P
20180802|EFX|0|12566|14766|P
20180802|EFZ|0|1574|2000|P
20180802|EGAN|0|3610|8216|P
20180802|EGBN|0|5501|13479|P
20180802|EGC|0|11063|76989|P
20180802|EGHT|0|3359|16328|P
20180802|EGI|0|4918|6918|P
20180802|EGIF|0|100|100|P
20180802|EGL|0|1100|5524|P
20180802|EGLE|0|400|5004|P
20180802|EGLT|26218|46072|62153|P
20180802|EGN|0|12026|44808|P
20180802|EGO|1500|181394|293355|P
20180802|EGOV|0|68950|82321|P
20180802|EGP|0|8390|12555|P
20180802|EGPT|0|332|2242|P
20180802|EGRX|0|6400|11500|P
20180802|EGY|0|6990|19415|P
20180802|EHC|0|14744|23065|P
20180802|EHI|0|400|2200|P
20180802|EHIC|0|700|900|P
20180802|EHT|0|0|1084|P
20180802|EHTH|0|4400|9950|P
20180802|EIA|0|300|700|P
20180802|EIDO|0|389852|471228|P
20180802|EIDX|0|1675|4875|P
20180802|EIG|0|100|1060|P
20180802|EIGI|0|9171|25110|P
20180802|EIGR|0|800|1780|P
20180802|EIM|0|100|500|P
20180802|EIRL|0|15500|19600|P
20180802|EIS|0|24194|37065|P
20180802|EIV|0|0|2789|P
20180802|EIX|0|47214|78953|P
20180802|EKAR|0|0|700|P
20180802|EKSO|0|7050|7750|P
20180802|EL|0|41214|73454|P
20180802|ELD|0|8640|13165|P
20180802|ELF|0|13791|16842|P
20180802|ELGX|0|2500|4200|P
20180802|ELLI|0|9354|11368|P
20180802|ELON|0|11618|12818|P
20180802|ELOX|0|3200|4100|P
20180802|ELP|0|4600|9850|P
20180802|ELS|0|4900|10100|P
20180802|ELTK|0|0|100|P
20180802|ELU|0|100|100|P
20180802|ELVT|0|1326|3447|P
20180802|ELY|0|32563|65480|P
20180802|EMB|0|218107|337878|P
20180802|EMCB|0|0|200|P
20180802|EMCF|0|100|100|P
20180802|EMCG|0|0|500|P
20180802|EMCI|0|0|100|P
20180802|EMD|0|700|4109|P
20180802|EME|0|8142|12645|P
20180802|EMES|17958|54839|97489|P
20180802|EMF|0|2698|3275|P
20180802|EMGF|0|4000|12361|P
20180802|EMHY|0|2600|4083|P
20180802|EMITF|0|100|200|P
20180802|EMJ|0|2458|3258|P
20180802|EMKR|5105|34393|60690|P
20180802|EML|0|100|800|P
20180802|EMLC|9229|802791|894177|P
20180802|EMLP|764|20361|32524|P
20180802|EMMS|0|0|298|P
20180802|EMN|0|20648|32496|P
20180802|EMO|0|5180|7280|P
20180802|EMQQ|0|5717|20468|P
20180802|EMR|0|57125|92087|P
20180802|EMTY|0|0|500|P
20180802|EMX|0|1100|1300|P
20180802|ENB|8593|84312|121574|P
20180802|ENBA|3600|3600|11121|P
20180802|ENBL|0|1900|4300|P
20180802|ENDP|0|272555|348417|P
20180802|ENFC|0|0|700|P
20180802|ENFR|0|271|350|P
20180802|ENG|0|1200|1554|P
20180802|ENIA|0|19223|27237|P
20180802|ENIC|0|4300|14113|P
20180802|ENLC|0|18336|44461|P
20180802|ENLK|0|79429|168053|P
20180802|ENPH|37049|94027|141740|P
20180802|ENR|0|10937|53572|P
20180802|ENS|0|11502|16450|P
20180802|ENSG|0|15521|30557|P
20180802|ENSV|0|5404|11865|P
20180802|ENT|0|2200|2700|P
20180802|ENTA|0|3899|6629|P
20180802|ENTG|0|34042|49182|P
20180802|ENTR|0|0|500|P
20180802|ENTX|0|600|600|P
20180802|ENV|0|16277|24746|P
20180802|ENVA|0|1488|3080|P
20180802|ENX|0|378|3275|P
20180802|ENY|0|100|100|P
20180802|ENZ|0|600|3484|P
20180802|ENZL|0|100|4450|P
20180802|EOCC|0|130|130|P
20180802|EOD|0|0|3300|P
20180802|EOG|0|112596|204528|P
20180802|EOI|0|100|100|P
20180802|EOLS|0|28117|42045|P
20180802|EOS|0|5700|5700|P
20180802|EOT|0|0|495|P
20180802|EPAM|1800|59275|115501|P
20180802|EPAY|0|13140|20433|P
20180802|EPC|0|12020|24049|P
20180802|EPD|3800|212947|395117|P
20180802|EPE|0|32674|59084|P
20180802|EPHE|0|27514|51357|P
20180802|EPI|398|75529|158457|P
20180802|EPIX|0|200|200|P
20180802|EPM|0|1500|6887|P
20180802|EPOL|614|36608|80519|P
20180802|EPP|47|17728|37359|P
20180802|EPR|0|12800|19412|P
20180802|EPR-C|0|900|1700|P
20180802|EPRF|0|400|2000|P
20180802|EPRT|0|4919|8732|P
20180802|EPS|5|738|1040|P
20180802|EPU|200|31470|34570|P
20180802|EPV|0|2057|3608|P
20180802|EPZM|27571|94544|180316|P
20180802|EQAL|0|838|2329|P
20180802|EQBK|0|12362|30824|P
20180802|EQC|0|13512|35640|P
20180802|EQGP|0|25620|31440|P
20180802|EQH|0|11968|29206|P
20180802|EQIX|0|18608|27650|P
20180802|EQM|0|13044|29175|P
20180802|EQNR|512|25373|44674|P
20180802|EQR|0|35350|58834|P
20180802|EQT|0|73705|100885|P
20180802|ERA|0|1969|3834|P
20180802|ERC|0|1200|3707|P
20180802|ERF|1700|35583|54549|P
20180802|ERH|0|790|890|P
20180802|ERI|0|24558|54637|P
20180802|ERIC|0|231886|450772|P
20180802|ERIE|0|1000|1200|P
20180802|ERII|0|133085|166088|P
20180802|ERJ|300|32074|75572|P
20180802|EROS|0|2129|12307|P
20180802|ERUS|0|23195|41738|P
20180802|ERX|500|227518|400409|P
20180802|ERY|0|29324|67215|P
20180802|ERYP|0|2677|3877|P
20180802|ES|0|58268|74341|P
20180802|ESBA|0|900|2600|P
20180802|ESE|0|3426|3626|P
20180802|ESES|0|1230|2599|P
20180802|ESGD|0|0|300|P
20180802|ESGE|0|0|25200|P
20180802|ESGF|0|300|300|P
20180802|ESGG|0|0|1623|P
20180802|ESGN|0|100|100|P
20180802|ESGR|0|995|1495|P
20180802|ESGRP|0|0|3199|P
20180802|ESGW|0|0|9100|P
20180802|ESIO|0|113242|189305|P
20180802|ESL|0|2325|3325|P
20180802|ESLT|0|600|1200|P
20180802|ESNC|0|0|7339|P
20180802|ESND|0|5691|7691|P
20180802|ESNT|0|11420|50620|P
20180802|ESP|0|100|100|P
20180802|ESPR|0|53955|67397|P
20180802|ESQ|0|200|200|P
20180802|ESRT|0|22386|48367|P
20180802|ESRX|0|186137|352933|P
20180802|ESS|0|6000|14025|P
20180802|ESSA|0|0|200|P
20180802|ESTA|0|400|1000|P
20180802|ESTE|0|3161|5861|P
20180802|ESTRW|0|555|555|P
20180802|ESV|0|221804|343447|P
20180802|ESXB|0|682|1682|P
20180802|ETB|0|106|606|P
20180802|ETE|0|986845|2009626|P
20180802|ETFC|0|31484|54657|P
20180802|ETG|0|400|400|P
20180802|ETH|0|4142|9011|P
20180802|ETHO|0|345|696|P
20180802|ETJ|0|3392|6392|P
20180802|ETM|0|164087|188331|P
20180802|ETN|0|29057|74896|P
20180802|ETO|0|600|900|P
20180802|ETP|900|1067326|2378386|P
20180802|ETP-C|0|22685|106381|P
20180802|ETP-D|6100|86164|103814|P
20180802|ETR|100|60767|90979|P
20180802|ETSY|0|38246|58414|P
20180802|ETV|0|1600|4100|P
20180802|ETW|0|1100|1800|P
20180802|ETX|0|100|100|P
20180802|ETY|0|1471|3510|P
20180802|EUDG|0|0|147|P
20180802|EUFL|0|0|396|P
20180802|EUFN|0|56523|90762|P
20180802|EUM|16201|270576|327368|P
20180802|EUO|0|20550|33529|P
20180802|EURL|0|2200|4361|P
20180802|EURN|700|3900|12336|P
20180802|EUSA|0|588|1163|P
20180802|EUSC|0|1500|23000|P
20180802|EUXL|0|0|596|P
20180802|EV|0|9092|13656|P
20180802|EVA|0|200|2363|P
20180802|EVBG|0|2800|22937|P
20180802|EVBN|0|0|353|P
20180802|EVC|0|1450|11086|P
20180802|EVER|0|2650|12700|P
20180802|EVF|0|100|200|P
20180802|EVFM|2673|6773|8821|P
20180802|EVG|0|0|2028|P
20180802|EVGN|0|100|100|P
20180802|EVH|0|8695|14879|P
20180802|EVHC|0|28846|48129|P
20180802|EVI|0|200|1206|P
20180802|EVJ|0|0|2277|P
20180802|EVLO|0|1900|2200|P
20180802|EVLV|0|17035|21635|P
20180802|EVM|0|0|4100|P
20180802|EVN|0|1000|2500|P
20180802|EVO|0|0|100|P
20180802|EVOK|0|100|100|P
20180802|EVOL|0|1200|1300|P
20180802|EVOP|0|4648|7400|P
20180802|EVR|0|3419|7077|P
20180802|EVRG|0|27349|61053|P
20180802|EVRI|0|2100|6100|P
20180802|EVT|0|500|1100|P
20180802|EVTC|0|4692|8015|P
20180802|EVV|0|7025|19629|P
20180802|EVY|0|100|600|P
20180802|EW|100|25572|36443|P
20180802|EWA|0|327378|510524|P
20180802|EWBC|0|10319|14619|P
20180802|EWC|995|332714|404855|P
20180802|EWD|0|42634|54847|P
20180802|EWEM|0|0|610|P
20180802|EWG|4100|440370|499802|P
20180802|EWGS|0|0|100|P
20180802|EWH|0|1048911|1495632|P
20180802|EWI|0|126953|236162|P
20180802|EWJ|926|726433|935368|P
20180802|EWK|0|0|900|P
20180802|EWL|0|154344|164016|P
20180802|EWM|249|183451|246988|P
20180802|EWN|0|50744|64380|P
20180802|EWO|1141|8838|60174|P
20180802|EWP|0|94231|158255|P
20180802|EWQ|42|237051|259411|P
20180802|EWRE|0|0|102|P
20180802|EWS|90|107526|343766|P
20180802|EWT|0|1192397|1384293|P
20180802|EWU|45257|274838|329364|P
20180802|EWV|0|100|100|P
20180802|EWW|1|456556|802246|P
20180802|EWX|0|2594|3542|P
20180802|EWY|75|504830|908793|P
20180802|EWZ|0|5251190|9426640|P
20180802|EWZS|0|100|100|P
20180802|EXAS|36608|327223|793435|P
20180802|EXC|0|94349|199706|P
20180802|EXD|0|100|100|P
20180802|EXEL|100|260847|475459|P
20180802|EXFO|0|700|900|P
20180802|EXG|0|5899|31346|P
20180802|EXI|0|0|395|P
20180802|EXIV|0|0|1700|P
20180802|EXK|3569|85394|145330|P
20180802|EXLS|0|3542|8142|P
20180802|EXP|0|6421|12513|P
20180802|EXPD|0|43275|63924|P
20180802|EXPE|300|45180|70130|P
20180802|EXPI|0|2918|3218|P
20180802|EXPO|0|5851|17071|P
20180802|EXPR|0|21995|29007|P
20180802|EXR|0|67377|91602|P
20180802|EXT|0|0|100|P
20180802|EXTN|0|900|3290|P
20180802|EXTR|0|85364|230959|P
20180802|EYE|0|26183|60951|P
20180802|EYEG|0|3975|5275|P
20180802|EYEN|0|200|2500|P
20180802|EYES|0|100|100|P
20180802|EYPT|0|9730|17957|P
20180802|EZA|0|54200|283908|P
20180802|EZM|1|3211|3736|P
20180802|EZPW|300|15185|29689|P
20180802|EZU|0|628335|733021|P
20180802|F|0|981876|1215684|P
20180802|FAAR|0|0|1797|P
20180802|FAF|0|3100|5458|P
20180802|FALN|0|0|100|P
20180802|FAM|0|2766|5620|P
20180802|FAMI|1400|6633|13333|P
20180802|FAN|0|0|120|P
20180802|FANG|0|19422|23088|P
20180802|FANH|0|8340|13023|P
20180802|FARM|0|2825|3225|P
20180802|FARO|200|2550|3250|P
20180802|FAS|1400|82494|134572|P
20180802|FAST|0|54204|107801|P
20180802|FAT|0|0|205|P
20180802|FATE|0|19881|25037|P
20180802|FAX|0|138559|186069|P
20180802|FAZ|0|244744|280870|P
20180802|FB|20698|858773|1909368|P
20180802|FBC|0|3324|10428|P
20180802|FBHS|0|18794|67738|P
20180802|FBIO|0|6595|8495|P
20180802|FBIOP|0|0|1090|P
20180802|FBIZ|0|153|153|P
20180802|FBK|0|3400|4000|P
20180802|FBM|0|400|700|P
20180802|FBMS|0|8979|10279|P
20180802|FBNC|0|1915|4715|P
20180802|FBND|0|2541|4164|P
20180802|FBNK|0|1241|3608|P
20180802|FBP|0|55724|82303|P
20180802|FBR|200|15349|37083|P
20180802|FBSS|0|100|100|P
20180802|FBT|27|19642|23539|P
20180802|FC|0|300|907|P
20180802|FCAU|96431|578423|775819|P
20180802|FCB|0|4209|9585|P
20180802|FCBC|0|2499|4066|P
20180802|FCBP|0|100|100|P
20180802|FCCO|0|0|200|P
20180802|FCCY|0|200|600|P
20180802|FCE.A|0|205279|415926|P
20180802|FCEL|0|30330|51630|P
20180802|FCF|0|18807|22207|P
20180802|FCFS|0|2817|6638|P
20180802|FCG|0|8230|22445|P
20180802|FCN|0|18816|29789|P
20180802|FCNCA|0|700|1100|P
20180802|FCO|0|0|400|P
20180802|FCOM|0|7980|14815|P
20180802|FCOR|0|314|465|P
20180802|FCPT|0|21095|27295|P
20180802|FCSC|0|8570|9370|P
20180802|FCTR|0|200|200|P
20180802|FCVT|0|670|770|P
20180802|FCX|300|321681|759940|P
20180802|FDC|0|169018|350044|P
20180802|FDD|1|8201|30668|P
20180802|FDEF|0|0|800|P
20180802|FDEU|0|1600|1700|P
20180802|FDHY|0|2830|2830|P
20180802|FDIS|51|8519|17859|P
20180802|FDL|0|3442|8311|P
20180802|FDLO|0|4148|4279|P
20180802|FDM|113|1519|2609|P
20180802|FDMO|0|377|920|P
20180802|FDN|2734|63439|118308|P
20180802|FDP|0|6251|12034|P
20180802|FDRR|0|2249|12251|P
20180802|FDS|0|12500|14542|P
20180802|FDT|0|1145|4260|P
20180802|FDUS|0|1058|1858|P
20180802|FDVV|0|7349|7464|P
20180802|FDX|0|37849|48578|P
20180802|FE|0|175795|239520|P
20180802|FEDU|0|400|700|P
20180802|FEI|0|0|200|P
20180802|FELE|0|3293|5473|P
20180802|FELP|0|100|400|P
20180802|FEM|0|1100|2568|P
20180802|FEMB|0|0|2019|P
20180802|FEN|0|300|1350|P
20180802|FENC|0|1900|3100|P
20180802|FENG|0|0|1905|P
20180802|FENY|87|19966|74114|P
20180802|FEO|0|0|200|P
20180802|FEP|0|200|300|P
20180802|FET|0|13022|31677|P
20180802|FEU|130|130|2020|P
20180802|FEUL|0|200|404|P
20180802|FEX|0|22667|32307|P
20180802|FEYE|0|299403|553289|P
20180802|FEZ|927|487439|554788|P
20180802|FF|0|1200|1990|P
20180802|FFA|0|1200|4326|P
20180802|FFBC|0|7150|13050|P
20180802|FFEU|0|1614|2035|P
20180802|FFG|0|0|100|P
20180802|FFHG|0|0|1400|P
20180802|FFIC|0|100|3000|P
20180802|FFIN|0|5510|6910|P
20180802|FFIV|0|27427|42850|P
20180802|FFKT|0|200|300|P
20180802|FFNW|0|2345|2945|P
20180802|FFR|0|5300|5300|P
20180802|FFTI|0|800|1500|P
20180802|FFTY|0|10270|24999|P
20180802|FFWM|0|10839|35286|P
20180802|FG|0|14796|26639|P
20180802|FG+|0|1800|1900|P
20180802|FGB|0|787|4987|P
20180802|FGD|0|2118|3455|P
20180802|FGEN|0|19777|30188|P
20180802|FGP|0|1200|1941|P
20180802|FHB|0|17354|70683|P
20180802|FHK|0|0|200|P
20180802|FHLC|124|9300|23466|P
20180802|FHN|0|113913|142112|P
20180802|FI|0|19129|19729|P
20180802|FIBK|0|1700|2600|P
20180802|FICO|0|5400|8100|P
20180802|FIDI|0|2500|3337|P
20180802|FIDU|317|11542|14410|P
20180802|FIEE|0|0|323|P
20180802|FIF|0|2759|6160|P
20180802|FIHD|0|3492|4064|P
20180802|FII|0|51898|66148|P
20180802|FILL|0|270|574|P
20180802|FINU|0|208|208|P
20180802|FINX|0|200|200|P
20180802|FIS|0|50215|89620|P
20180802|FISI|0|9000|15685|P
20180802|FISV|0|73924|120661|P
20180802|FIT|24438|440660|650433|P
20180802|FITB|0|336037|500693|P
20180802|FIV|0|200|200|P
20180802|FIVA|138|138|1038|P
20180802|FIVE|0|17101|26531|P
20180802|FIVN|0|8237|12065|P
20180802|FIW|0|1899|1952|P
20180802|FIX|0|4200|25280|P
20180802|FIXX|0|3600|4100|P
20180802|FIYY|0|0|655|P
20180802|FIZZ|0|3600|4500|P
20180802|FL|0|65670|91093|P
20180802|FLAX|0|0|400|P
20180802|FLBR|289|289|289|P
20180802|FLC|0|216|216|P
20180802|FLCA|0|300|400|P
20180802|FLCH|0|967|1067|P
20180802|FLDM|0|4923|7823|P
20180802|FLDR|0|100|100|P
20180802|FLEU|0|218|218|P
20180802|FLEX|0|108270|211884|P
20180802|FLGB|0|1245|1245|P
20180802|FLGE|0|0|173|P
20180802|FLIC|0|680|9067|P
20180802|FLIR|100|15688|40428|P
20180802|FLJP|0|99|717|P
20180802|FLKR|0|0|477|P
20180802|FLKS|0|2650|4369|P
20180802|FLL|0|0|100|P
20180802|FLM|0|0|4400|P
20180802|FLN|0|800|800|P
20180802|FLNT|0|2900|8700|P
20180802|FLO|0|44470|53850|P
20180802|FLOT|0|4777|9068|P
20180802|FLOW|100|5188|14875|P
20180802|FLQD|0|300|300|P
20180802|FLQE|0|1500|3229|P
20180802|FLR|0|49595|88552|P
20180802|FLRN|220|21644|38220|P
20180802|FLS|0|16307|18107|P
20180802|FLT|0|36782|66601|P
20180802|FLTB|0|351|3451|P
20180802|FLTR|277|8010|19821|P
20180802|FLWS|0|2100|3871|P
20180802|FLXN|0|14391|17391|P
20180802|FLXS|0|0|100|P
20180802|FLY|0|2100|2300|P
20180802|FM|70|5348|18860|P
20180802|FMAT|0|4151|10226|P
20180802|FMB|0|200|200|P
20180802|FMBH|0|100|500|P
20180802|FMBI|0|6782|20195|P
20180802|FMC|0|65820|119784|P
20180802|FMDG|0|200|200|P
20180802|FMF|0|0|233|P
20180802|FMNB|0|100|500|P
20180802|FMO|0|1100|5100|P
20180802|FMS|0|1600|3665|P
20180802|FMX|1000|8586|11486|P
20180802|FN|0|3015|5215|P
20180802|FNB|0|45185|82757|P
20180802|FNCL|228|1638|8347|P
20180802|FND|38488|269799|368887|P
20180802|FNDA|0|4343|26039|P
20180802|FNDB|10|1193|1210|P
20180802|FNDC|312|1321|5465|P
20180802|FNDE|0|5298|13890|P
20180802|FNDF|3875|10223|57587|P
20180802|FNDX|0|2831|16449|P
20180802|FNF|0|16321|29611|P
20180802|FNG|0|136|938|P
20180802|FNGD|12900|56410|91431|P
20180802|FNGO|0|200|200|P
20180802|FNGU|100|18057|34438|P
20180802|FNGZ|0|300|300|P
20180802|FNHC|0|900|1300|P
20180802|FNI|0|0|4800|P
20180802|FNJN|0|29362|69227|P
20180802|FNKO|0|9935|11163|P
20180802|FNSR|0|39708|74477|P
20180802|FNV|1100|6166|13282|P
20180802|FNWB|0|700|2093|P
20180802|FNX|0|500|900|P
20180802|FNY|0|200|300|P
20180802|FOCS|0|8740|17416|P
20180802|FOE|0|2600|6935|P
20180802|FOF|0|42190|43490|P
20180802|FOLD|0|33069|50114|P
20180802|FOMX|0|600|4170|P
20180802|FONR|0|700|1400|P
20180802|FOR|0|1729|2001|P
20180802|FORD|0|1800|2800|P
20180802|FORK|0|100|3300|P
20180802|FORM|0|62432|86881|P
20180802|FORR|0|3300|4767|P
20180802|FOSL|300|32811|39444|P
20180802|FOX|0|113045|218702|P
20180802|FOXA|0|314881|515243|P
20180802|FOXF|0|31844|44121|P
20180802|FPE|7202|8702|24193|P
20180802|FPF|0|600|1587|P
20180802|FPH|0|6581|7381|P
20180802|FPI|0|12177|13100|P
20180802|FPI-B|0|200|1200|P
20180802|FPL|0|3100|3400|P
20180802|FPRX|0|4826|10726|P
20180802|FPX|136|4535|6537|P
20180802|FQAL|0|1293|1793|P
20180802|FR|0|19148|30365|P
20180802|FRA|0|1200|1300|P
20180802|FRAC|0|16254|46439|P
20180802|FRAK|0|2715|8225|P
20180802|FRAN|0|25951|32950|P
20180802|FRBA|0|100|200|P
20180802|FRBK|0|300|1409|P
20180802|FRC|0|20422|31279|P
20180802|FRC-D|0|0|200|P
20180802|FRC-I|0|0|2800|P
20180802|FRD|0|4827|8535|P
20180802|FRED|0|2810|5510|P
20180802|FREL|10569|19190|28242|P
20180802|FRGI|0|13136|25030|P
20180802|FRI|121|1201|1206|P
20180802|FRLG|0|1168|3785|P
20180802|FRME|0|800|3000|P
20180802|FRN|0|1914|5109|P
20180802|FRO|0|6523|10709|P
20180802|FRPH|0|200|300|P
20180802|FRPT|0|23037|30441|P
20180802|FRSH|0|2400|2700|P
20180802|FRSX|0|800|1100|P
20180802|FRT|0|11500|22111|P
20180802|FRTA|0|5603|6603|P
20180802|FSB|0|4875|7075|P
20180802|FSBW|0|200|300|P
20180802|FSCT|3600|7114|9919|P
20180802|FSD|0|500|1660|P
20180802|FSIC|0|55858|69458|P
20180802|FSLR|0|22383|45920|P
20180802|FSM|0|20500|28651|P
20180802|FSNN|0|1184|2184|P
20180802|FSP|0|6798|12508|P
20180802|FSS|0|2113|5594|P
20180802|FSTA|721|4911|6340|P
20180802|FSTR|0|200|300|P
20180802|FSV|200|900|2300|P
20180802|FSZ|0|1009|4868|P
20180802|FTA|0|3619|7453|P
20180802|FTAI|0|3200|4995|P
20180802|FTC|0|300|1106|P
20180802|FTCS|400|8363|12088|P
20180802|FTD|0|6800|13313|P
20180802|FTEC|31|81024|152481|P
20180802|FTF|0|1100|1900|P
20180802|FTFT|0|0|2450|P
20180802|FTGC|0|1800|1800|P
20180802|FTI|34123|182416|244859|P
20180802|FTK|0|5600|8650|P
20180802|FTLS|0|800|1200|P
20180802|FTNT|7400|133429|242067|P
20180802|FTNW|0|2600|3295|P
20180802|FTR|43273|93344|291661|P
20180802|FTS|200|10061|14591|P
20180802|FTSD|0|100|693|P
20180802|FTSI|400|17908|58068|P
20180802|FTSL|0|2563|2963|P
20180802|FTSM|0|8795|19139|P
20180802|FTSV|0|980|1680|P
20180802|FTV|0|34426|39976|P
20180802|FTVA|0|111|111|P
20180802|FTXH|0|0|100|P
20180802|FTXN|0|144|144|P
20180802|FTXO|6613|15980|20980|P
20180802|FUL|0|4654|5905|P
20180802|FULT|0|27043|36277|P
20180802|FUN|2465|5760|11446|P
20180802|FUNC|0|100|100|P
20180802|FUND|0|1000|1500|P
20180802|FUTY|1974|16216|18926|P
20180802|FUV|0|100|100|P
20180802|FV|0|21203|34164|P
20180802|FVAL|0|351|476|P
20180802|FVC|0|1100|4135|P
20180802|FVD|2099|53613|64107|P
20180802|FVE|0|0|5384|P
20180802|FWDB|0|0|200|P
20180802|FWONA|0|2501|5823|P
20180802|FWONK|0|15366|26126|P
20180802|FWRD|0|1900|4153|P
20180802|FXA|0|900|900|P
20180802|FXB|0|2505|7632|P
20180802|FXC|200|6967|8156|P
20180802|FXD|0|1877|5108|P
20180802|FXE|0|37877|44979|P
20180802|FXF|0|3500|3700|P
20180802|FXG|2|3874|8929|P
20180802|FXH|0|7073|11846|P
20180802|FXI|202|7741923|10422027|P
20180802|FXL|0|11467|30121|P
20180802|FXN|22171|47685|65932|P
20180802|FXO|1|2875|7041|P
20180802|FXP|0|10055|17664|P
20180802|FXR|1400|6821|27521|P
20180802|FXU|2|5564|14448|P
20180802|FXY|0|19670|48631|P
20180802|FXZ|0|2381|2381|P
20180802|FYC|0|1398|13951|P
20180802|FYLD|0|105|205|P
20180802|FYT|0|0|854|P
20180802|FYX|0|900|900|P
20180802|G|0|6595|17290|P
20180802|GAA|0|0|263|P
20180802|GAB|0|7200|11900|P
20180802|GABC|0|1200|1500|P
20180802|GAIA|0|3500|5800|P
20180802|GAIN|0|4426|10488|P
20180802|GAINN|0|0|100|P
20180802|GALT|0|5302|13102|P
20180802|GAM|0|600|2600|P
20180802|GAMR|0|1714|5242|P
20180802|GARD|0|0|800|P
20180802|GASL|0|10891|12272|P
20180802|GASS|0|1000|1600|P
20180802|GASX|0|814|2665|P
20180802|GATX|0|4700|8226|P
20180802|GAZB|0|300|300|P
20180802|GBAB|0|259|259|P
20180802|GBCI|0|22373|25076|P
20180802|GBDC|0|200|3295|P
20180802|GBIL|0|9507|10401|P
20180802|GBL|0|300|500|P
20180802|GBLI|0|100|300|P
20180802|GBNK|0|1424|3911|P
20180802|GBR|0|22614|25705|P
20180802|GBT|0|19606|34350|P
20180802|GBX|0|16931|23128|P
20180802|GCAP|0|28539|31147|P
20180802|GCC|0|3125|5475|P
20180802|GCI|0|25327|27297|P
20180802|GCO|0|4100|6600|P
20180802|GCOW|0|775|991|P
20180802|GCP|0|3233|17190|P
20180802|GCVRZ|0|1200|2500|P
20180802|GD|0|55826|122365|P
20180802|GDDY|0|50086|81824|P
20180802|GDEN|0|5100|19900|P
20180802|GDI|0|81511|135665|P
20180802|GDO|0|0|400|P
20180802|GDOT|0|1707|4633|P
20180802|GDP|0|300|300|P
20180802|GDS|0|267223|450757|P
20180802|GDV|0|287|1810|P
20180802|GDX|100|4617897|9199583|P
20180802|GDXJ|110|1598510|3757388|P
20180802|GDXX|0|0|1000|P
20180802|GE|0|782538|1358825|P
20180802|GEF|0|3630|5393|P
20180802|GEL|0|6424|13577|P
20180802|GEM|2|3487|12060|P
20180802|GEMP|0|2150|4482|P
20180802|GEN|0|8410|12210|P
20180802|GENC|0|600|4950|P
20180802|GENE|0|1000|1100|P
20180802|GENY|0|0|175|P
20180802|GEO|0|28727|49271|P
20180802|GEOS|0|4000|12098|P
20180802|GER|0|2243|14648|P
20180802|GERN|0|148401|164835|P
20180802|GES|100|9552|20815|P
20180802|GEVO|0|5675|7187|P
20180802|GEX|0|300|600|P
20180802|GF|0|907|1107|P
20180802|GFA|0|100|1100|P
20180802|GFF|300|8017|20680|P
20180802|GFI|0|116110|150578|P
20180802|GFN|0|400|1100|P
20180802|GFNSL|0|700|700|P
20180802|GG|1366|151073|197250|P
20180802|GGAL|0|16122|47419|P
20180802|GGB|1000|443867|778311|P
20180802|GGG|0|12562|22569|P
20180802|GGN|0|6240|6540|P
20180802|GGO|0|0|200|P
20180802|GGP|0|130589|232143|P
20180802|GGT|0|100|2399|P
20180802|GGZ|0|0|2582|P
20180802|GHC|0|890|1318|P
20180802|GHDX|0|3700|13845|P
20180802|GHG|400|15597|21472|P
20180802|GHL|0|12525|16325|P
20180802|GHM|0|100|400|P
20180802|GHY|0|100|100|P
20180802|GHYG|0|0|726|P
20180802|GIB|0|7236|15928|P
20180802|GIFI|0|100|400|P
20180802|GIG|0|0|900|P
20180802|GIG.U|0|0|1900|P
20180802|GIGM|0|100|600|P
20180802|GII|94|94|1200|P
20180802|GIII|0|7095|11944|P
20180802|GIL|13800|152143|285957|P
20180802|GILD|300|91644|280647|P
20180802|GILT|0|400|1300|P
20180802|GIM|0|2325|10397|P
20180802|GIS|0|120237|220337|P
20180802|GKOS|400|27431|31031|P
20180802|GLAD|0|100|1784|P
20180802|GLBS|33600|33600|46723|P
20180802|GLD|3157|703759|1060204|P
20180802|GLDD|19868|20168|51214|P
20180802|GLDI|0|1000|1000|P
20180802|GLDM|0|80092|80092|P
20180802|GLF|0|900|1964|P
20180802|GLIBA|0|18201|25201|P
20180802|GLIBP|0|0|124|P
20180802|GLL|0|1473|4263|P
20180802|GLMD|0|10520|14751|P
20180802|GLNG|0|9179|23159|P
20180802|GLO|0|14046|23300|P
20180802|GLOB|0|3200|9653|P
20180802|GLOG|0|6957|10999|P
20180802|GLOP|0|2800|3400|P
20180802|GLOP-B|0|627|627|P
20180802|GLOW|0|17079|29981|P
20180802|GLP|0|971|2251|P
20180802|GLPG|0|400|800|P
20180802|GLPI|0|35334|79960|P
20180802|GLQ|0|200|1189|P
20180802|GLRE|0|41993|52193|P
20180802|GLT|0|33284|36345|P
20180802|GLTR|118|2655|4877|P
20180802|GLU|0|0|870|P
20180802|GLUU|0|34326|84963|P
20180802|GLV|0|100|7780|P
20180802|GLW|0|63197|174901|P
20180802|GLYC|0|9082|11082|P
20180802|GM|0|171935|518379|P
20180802|GM+B|0|0|3100|P
20180802|GME|0|79468|100864|P
20180802|GMED|0|44525|72357|P
20180802|GMF|300|1902|2389|P
20180802|GMLP|0|22222|26122|P
20180802|GMO|4826|7095|12828|P
20180802|GMOM|1|1|1304|P
20180802|GMRE|0|2510|3410|P
20180802|GMS|0|1500|4862|P
20180802|GMZ|0|4200|6700|P
20180802|GNAF|0|200|200|P
20180802|GNBC|0|3910|13464|P
20180802|GNC|0|43712|60196|P
20180802|GNCA|0|57561|91241|P
20180802|GNE|0|700|700|P
20180802|GNK|0|300|900|P
20180802|GNL|0|6648|11401|P
20180802|GNMK|0|5084|8184|P
20180802|GNMX|0|800|2300|P
20180802|GNPX|0|11401|16656|P
20180802|GNR|702|1603|2676|P
20180802|GNRC|0|15141|24933|P
20180802|GNT|0|0|799|P
20180802|GNT-A|0|100|100|P
20180802|GNTX|0|81204|121079|P
20180802|GNTY|0|100|300|P
20180802|GNW|0|128688|176306|P
20180802|GOAU|0|990|1290|P
20180802|GOEX|0|767|1747|P
20180802|GOF|0|100|800|P
20180802|GOGL|0|2000|2900|P
20180802|GOGO|0|54672|98365|P
20180802|GOL|0|29653|45885|P
20180802|GOLD|2100|12184|22655|P
20180802|GOLF|0|4609|13029|P
20180802|GOOD|0|600|2900|P
20180802|GOODO|0|200|400|P
20180802|GOOG|0|11508|23015|P
20180802|GOOGL|0|33970|47920|P
20180802|GOOS|800|10451|30813|P
20180802|GORO|4305|19091|40210|P
20180802|GOV|0|62048|80551|P
20180802|GOVNI|0|0|259|P
20180802|GOVT|0|59115|90368|P
20180802|GPAQ|0|0|14000|P
20180802|GPC|0|20613|27013|P
20180802|GPI|0|10163|19705|P
20180802|GPJA|0|500|500|P
20180802|GPK|0|97829|126446|P
20180802|GPL|0|31685|44416|P
20180802|GPM|0|200|2350|P
20180802|GPMT|0|15876|28062|P
20180802|GPN|100|106419|207884|P
20180802|GPOR|300|169657|271669|P
20180802|GPP|0|1150|2650|P
20180802|GPRE|0|20987|68190|P
20180802|GPRK|0|2900|8111|P
20180802|GPRO|0|232528|286445|P
20180802|GPS|0|65033|159259|P
20180802|GPT|0|55577|99201|P
20180802|GPT-A|0|0|7500|P
20180802|GPX|0|300|1500|P
20180802|GQRE|0|6667|7967|P
20180802|GRA|0|10900|28336|P
20180802|GRBK|0|400|1900|P
20180802|GRC|0|500|1406|P
20180802|GREK|1200|22261|46715|P
20180802|GRES|0|0|2191|P
20180802|GRFS|0|26563|65131|P
20180802|GRI|0|700|4362|P
20180802|GRIN|0|500|500|P
20180802|GRMN|12000|54185|99847|P
20180802|GROW|0|900|900|P
20180802|GRPN|0|580474|875768|P
20180802|GRU|0|100|1200|P
20180802|GRUB|0|20965|40897|P
20180802|GRVY|0|550|2537|P
20180802|GRX|0|11694|12194|P
20180802|GS|100|51096|128287|P
20180802|GS-A|0|0|200|P
20180802|GS-C|0|112|212|P
20180802|GS-D|0|1850|2350|P
20180802|GS-J|0|0|100|P
20180802|GSAH|0|10200|10200|P
20180802|GSAT|2478|154454|522608|P
20180802|GSB|0|701|2401|P
20180802|GSBD|0|197|790|P
20180802|GSEU|0|0|400|P
20180802|GSEW|0|7200|7700|P
20180802|GSG|0|73496|241400|P
20180802|GSH|0|0|200|P
20180802|GSHD|0|3628|8445|P
20180802|GSHT|0|0|1367|P
20180802|GSHTW|0|9400|9400|P
20180802|GSIE|0|7027|8282|P
20180802|GSIT|0|100|200|P
20180802|GSJY|0|100|300|P
20180802|GSK|200|96706|284980|P
20180802|GSKY|0|19024|46061|P
20180802|GSL-B|0|0|350|P
20180802|GSLC|155|12959|25162|P
20180802|GSM|0|7016|35098|P
20180802|GSP|0|5680|5680|P
20180802|GSS|4700|38465|69185|P
20180802|GSSC|0|991|991|P
20180802|GST|459451|969372|1171155|P
20180802|GST-A|5900|8935|15905|P
20180802|GST-B|100|2500|19000|P
20180802|GSUM|0|600|1300|P
20180802|GSV|5000|68160|82260|P
20180802|GSVC|0|3999|5299|P
20180802|GSY|5|8976|18147|P
20180802|GT|0|126913|219501|P
20180802|GTE|0|62660|122972|P
20180802|GTES|0|37682|161980|P
20180802|GTHX|0|10600|14999|P
20180802|GTLS|0|4316|15059|P
20180802|GTN|600|39952|56649|P
20180802|GTS|3600|17644|46983|P
20180802|GTT|400|22621|33913|P
20180802|GTXI|0|1486|1686|P
20180802|GTY|0|6663|7858|P
20180802|GTYHU|0|0|4400|P
20180802|GULF|0|400|400|P
20180802|GUNR|20|57973|118025|P
20180802|GURE|0|509|5109|P
20180802|GURU|0|1500|1653|P
20180802|GUSH|1659|86885|220177|P
20180802|GUT|0|0|3450|P
20180802|GV|0|0|3900|P
20180802|GVA|0|8455|12780|P
20180802|GVAL|0|3563|6153|P
20180802|GVI|0|198|1836|P
20180802|GVIP|0|0|420|P
20180802|GVP|0|0|100|P
20180802|GWB|0|1200|4494|P
20180802|GWGH|0|1200|1900|P
20180802|GWPH|0|6808|19288|P
20180802|GWR|0|16461|17961|P
20180802|GWRE|0|5792|11737|P
20180802|GWW|0|7587|13607|P
20180802|GWX|0|2711|3222|P
20180802|GXC|20000|44484|64188|P
20180802|GXF|0|498|698|P
20180802|GXG|0|11808|76671|P
20180802|GYLD|0|199|1896|P
20180802|H|0|16372|29158|P
20180802|HA|0|18332|32304|P
20180802|HABT|0|63982|117469|P
20180802|HACK|50|6705|36310|P
20180802|HAE|0|14910|29049|P
20180802|HAFC|0|1400|4300|P
20180802|HAIN|0|25420|38237|P
20180802|HAIR|0|1625|2129|P
20180802|HAL|0|213903|393509|P
20180802|HALL|0|0|1196|P
20180802|HALO|0|150131|164156|P
20180802|HAO|0|2504|4761|P
20180802|HAP|0|0|887|P
20180802|HAS|0|19604|35593|P
20180802|HASI|0|6195|8765|P
20180802|HAUD|0|100|100|P
20180802|HAWX|0|11550|18472|P
20180802|HAYN|0|1012|1112|P
20180802|HBAN|100|550194|702286|P
20180802|HBANO|0|0|360|P
20180802|HBB|100|5400|15258|P
20180802|HBI|99379|385235|622677|P
20180802|HBIO|0|4725|10326|P
20180802|HBM|1100|5275|21168|P
20180802|HBMD|0|1000|1100|P
20180802|HBNC|0|500|1300|P
20180802|HCA|0|18860|47398|P
20180802|HCAC+|0|0|5800|P
20180802|HCAP|0|0|100|P
20180802|HCC|2300|32944|72008|P
20180802|HCCI|0|600|1516|P
20180802|HCFT|0|600|600|P
20180802|HCHC|0|6466|8150|P
20180802|HCI|0|100|100|P
20180802|HCKT|0|1300|4837|P
20180802|HCLP|0|72133|93799|P
20180802|HCM|0|3435|3735|P
20180802|HCP|0|74782|133945|P
20180802|HCSG|0|21474|27473|P
20180802|HCXZ|0|1000|1000|P
20180802|HD|0|75995|167570|P
20180802|HDAW|0|100|200|P
20180802|HDB|0|16280|41939|P
20180802|HDEF|0|0|4034|P
20180802|HDG|0|0|800|P
20180802|HDGE|0|2100|2400|P
20180802|HDLV|0|3299|5281|P
20180802|HDMV|0|0|171|P
20180802|HDP|0|19504|33004|P
20180802|HDS|0|12624|23211|P
20180802|HDSN|0|21363|35263|P
20180802|HDV|0|31801|60443|P
20180802|HE|0|4193|10643|P
20180802|HEAR|0|139404|287350|P
20180802|HEB|0|6951|12354|P
20180802|HECO|0|0|100|P
20180802|HEDJ|200|65096|85390|P
20180802|HEEM|0|200|200|P
20180802|HEES|0|4088|8488|P
20180802|HEFA|0|12802|24013|P
20180802|HEI|0|4100|8800|P
20180802|HEI.A|0|2080|6871|P
20180802|HELE|0|8673|15348|P
20180802|HEP|0|1627|5444|P
20180802|HEQ|0|1800|5547|P
20180802|HES|0|70577|131574|P
20180802|HES-A|0|100|100|P
20180802|HESM|0|3222|5306|P
20180802|HEWC|0|86|611|P
20180802|HEWG|0|76586|91960|P
20180802|HEWJ|0|64794|93816|P
20180802|HEWP|0|100|100|P
20180802|HEWW|0|300|300|P
20180802|HEZU|0|102017|138008|P
20180802|HF|0|6300|14254|P
20180802|HFC|13445|118055|275498|P
20180802|HFRO|0|100|800|P
20180802|HFWA|0|9889|11389|P
20180802|HFXE|0|0|200|P
20180802|HFXI|0|516|3236|P
20180802|HFXJ|0|500|500|P
20180802|HGH|0|1990|2290|P
20180802|HGSH|0|200|2096|P
20180802|HGT|0|4301|4301|P
20180802|HGV|0|69681|163857|P
20180802|HHC|0|1800|3900|P
20180802|HHS|0|600|4600|P
20180802|HI|0|7420|23380|P
20180802|HIBB|0|12183|22645|P
20180802|HIE|0|0|200|P
20180802|HIFR|0|2537|5237|P
20180802|HIG|0|22652|52499|P
20180802|HIHO|0|480|480|P
20180802|HII|0|7523|14862|P
20180802|HIIQ|0|41388|95236|P
20180802|HIL|0|1400|1500|P
20180802|HIMX|0|91237|183506|P
20180802|HIO|0|100|900|P
20180802|HIPS|0|198|198|P
20180802|HIVE|0|5818|9768|P
20180802|HIW|0|8050|17050|P
20180802|HIX|0|266|266|P
20180802|HJLI|0|500|500|P
20180802|HK|800|240359|348557|P
20180802|HL|0|123520|182207|P
20180802|HLF|0|111467|265132|P
20180802|HLG|0|400|1500|P
20180802|HLI|0|6777|9521|P
20180802|HLIT|0|28460|39660|P
20180802|HLNE|0|5000|7900|P
20180802|HLT|0|57954|126720|P
20180802|HLTH|11700|22950|142517|P
20180802|HLX|0|26764|65391|P
20180802|HMC|0|13913|33833|P
20180802|HMG|0|100|100|P
20180802|HMHC|300|28355|58130|P
20180802|HMI|0|700|900|P
20180802|HMLP|0|600|2100|P
20180802|HMLP-A|0|100|2100|P
20180802|HMN|0|800|1900|P
20180802|HMNY|2018578|2296941|9541662|P
20180802|HMST|0|8780|8980|P
20180802|HMSY|0|18466|30466|P
20180802|HMTV|0|400|1300|P
20180802|HMY|0|43564|52417|P
20180802|HNI|0|2000|5655|P
20180802|HNNA|0|1100|1500|P
20180802|HNP|0|800|1100|P
20180802|HNRG|0|1100|1700|P
20180802|HNW|0|200|1200|P
20180802|HOFT|0|100|790|P
20180802|HOG|0|24786|58816|P
20180802|HOLD|0|1|113|P
20180802|HOLI|0|7732|12472|P
20180802|HOLX|200|108771|212551|P
20180802|HOMB|0|27575|40695|P
20180802|HOME|0|35490|113301|P
20180802|HOML|0|0|100|P
20180802|HON|100|41014|78133|P
20180802|HONE|0|1600|1900|P
20180802|HOPE|0|19897|29060|P
20180802|HOS|200|30340|38486|P
20180802|HOV|0|8233|8933|P
20180802|HP|0|14718|35167|P
20180802|HPE|100|105763|206275|P
20180802|HPF|0|198|637|P
20180802|HPI|0|300|300|P
20180802|HPP|0|17695|51402|P
20180802|HPQ|0|135225|191139|P
20180802|HPR|0|13831|27190|P
20180802|HPS|0|718|718|P
20180802|HPT|0|27200|33306|P
20180802|HQCL|0|1363|1363|P
20180802|HQH|0|950|4490|P
20180802|HQL|0|400|3750|P
20180802|HQY|0|9835|18158|P
20180802|HR|0|15784|21567|P
20180802|HRB|0|32743|51797|P
20180802|HRC|0|7843|14889|P
20180802|HRI|0|3600|8139|P
20180802|HRL|0|115436|127146|P
20180802|HRS|0|62457|77725|P
20180802|HRTG|0|1300|2611|P
20180802|HRTX|0|7334|21537|P
20180802|HRZN|0|2088|2938|P
20180802|HSBC|0|74843|103545|P
20180802|HSBC-A|0|100|100|P
20180802|HSC|0|27777|41077|P
20180802|HSCZ|0|0|100|P
20180802|HSDT|0|300|400|P
20180802|HSGX|0|3400|8900|P
20180802|HSIC|0|26940|33340|P
20180802|HSII|0|2900|18695|P
20180802|HSKA|0|500|800|P
20180802|HSON|0|600|1000|P
20180802|HSPX|2|631|804|P
20180802|HST|0|415918|610279|P
20180802|HSTM|0|1824|6039|P
20180802|HSY|0|27996|44529|P
20180802|HT|0|6613|8513|P
20180802|HTA|0|24613|44259|P
20180802|HTBI|0|400|500|P
20180802|HTBK|0|700|6100|P
20180802|HTBX|0|8667|14322|P
20180802|HTD|0|600|4706|P
20180802|HTGC|0|700|4634|P
20180802|HTGM|0|3148|4148|P
20180802|HTGX|0|0|100|P
20180802|HTH|0|3300|9600|P
20180802|HTHT|12039|193439|334191|P
20180802|HTLD|0|32721|41181|P
20180802|HTLF|0|11157|11957|P
20180802|HTY|0|0|1000|P
20180802|HTZ|0|58898|95290|P
20180802|HUBB|0|9020|24799|P
20180802|HUBG|0|31053|84651|P
20180802|HUBS|0|53541|82440|P
20180802|HUD|0|6303|15142|P
20180802|HUM|0|12200|24529|P
20180802|HUN|0|71063|103551|P
20180802|HURC|0|0|300|P
20180802|HURN|0|4599|15163|P
20180802|HUSA|100|9751|19505|P
20180802|HUSE|0|1240|1340|P
20180802|HUSV|0|1722|2117|P
20180802|HUYA|0|46233|77893|P
20180802|HVT|0|900|2578|P
20180802|HWC|0|15482|25073|P
20180802|HWCC|0|0|300|P
20180802|HWKN|0|641|1441|P
20180802|HX|0|1000|3100|P
20180802|HXL|0|7900|54456|P
20180802|HY|0|100|200|P
20180802|HYB|0|1363|1663|P
20180802|HYD|2926|25837|87168|P
20180802|HYEM|0|1419|14959|P
20180802|HYG|1194|1389182|2305536|P
20180802|HYGH|0|411|411|P
20180802|HYGS|34129|36103|66463|P
20180802|HYHG|0|0|325|P
20180802|HYI|0|100|200|P
20180802|HYLB|661|5275|14000|P
20180802|HYLD|0|2726|6197|P
20180802|HYLS|0|2994|3094|P
20180802|HYLV|0|1000|1000|P
20180802|HYMB|0|2998|4568|P
20180802|HYRE|1408|2708|5214|P
20180802|HYS|0|6319|13680|P
20180802|HYT|0|1000|2105|P
20180802|HYXU|0|0|2900|P
20180802|HYZD|0|1000|1300|P
20180802|HZN|0|2770|3170|P
20180802|HZNP|0|47505|75181|P
20180802|HZO|0|9569|20347|P
20180802|I|0|58738|119070|P
20180802|IAC|0|11750|22064|P
20180802|IAE|0|800|3100|P
20180802|IAF|0|100|768|P
20180802|IAG|0|51481|68649|P
20180802|IAGG|0|1625|8945|P
20180802|IAI|0|1573|8247|P
20180802|IAK|0|0|100|P
20180802|IAMXR|0|0|37100|P
20180802|IAMXW|0|0|1900|P
20180802|IART|0|18438|31025|P
20180802|IAT|12|13500|104263|P
20180802|IAU|5104|1953419|2171457|P
20180802|IBA|0|100|100|P
20180802|IBB|0|53527|121046|P
20180802|IBCD|0|0|175|P
20180802|IBCE|0|548|2049|P
20180802|IBCP|0|300|1704|P
20180802|IBDC|0|372|687|P
20180802|IBDD|1828|1828|2656|P
20180802|IBDH|0|2600|5045|P
20180802|IBDK|0|579|11821|P
20180802|IBDL|0|6930|11894|P
20180802|IBDM|0|4420|5401|P
20180802|IBDN|0|435|3042|P
20180802|IBDO|0|4980|5350|P
20180802|IBDP|0|1900|6940|P
20180802|IBDQ|0|200|1100|P
20180802|IBDR|0|500|3600|P
20180802|IBDS|0|0|1100|P
20180802|IBIO|0|1090|1090|P
20180802|IBKC|0|8010|21987|P
20180802|IBKR|0|17643|27744|P
20180802|IBM|0|53710|122531|P
20180802|IBMH|0|1020|2102|P
20180802|IBMI|0|246|394|P
20180802|IBMJ|0|600|1300|P
20180802|IBMK|0|3436|3729|P
20180802|IBML|0|900|900|P
20180802|IBN|7833|322562|454067|P
20180802|IBND|0|611|1228|P
20180802|IBOC|0|2671|5301|P
20180802|IBP|0|9315|13205|P
20180802|IBTX|0|5215|7334|P
20180802|IBUY|0|834|1134|P
20180802|ICAD|0|1000|1000|P
20180802|ICCC|0|100|1100|P
20180802|ICCH|0|0|300|P
20180802|ICD|0|300|2500|P
20180802|ICE|100|85381|206642|P
20180802|ICF|1278|8700|15015|P
20180802|ICFI|0|3046|7391|P
20180802|ICHR|0|26973|32110|P
20180802|ICL|0|3680|7680|P
20180802|ICLK|0|6800|10500|P
20180802|ICLN|0|600|600|P
20180802|ICLR|0|5000|12387|P
20180802|ICOL|0|800|1820|P
20180802|ICON|0|28327|45491|P
20180802|ICPT|0|39415|53227|P
20180802|ICSH|0|3300|4000|P
20180802|ICUI|0|1400|4360|P
20180802|ICVT|0|200|2500|P
20180802|IDA|0|6761|13136|P
20180802|IDCC|0|23770|36176|P
20180802|IDE|0|0|900|P
20180802|IDEV|0|1100|1700|P
20180802|IDLV|0|136|2066|P
20180802|IDN|0|100|780|P
20180802|IDOG|0|1|583|P
20180802|IDRA|0|28330|48470|P
20180802|IDSA|100|100|100|P
20180802|IDSY|0|200|200|P
20180802|IDT|0|3100|5128|P
20180802|IDTI|0|66688|111830|P
20180802|IDU|0|3241|9319|P
20180802|IDV|0|20173|32483|P
20180802|IDX|0|1129|2142|P
20180802|IDXG|0|18514|36238|P
20180802|IDXX|0|19506|23406|P
20180802|IEA|0|45367|57367|P
20180802|IEC|0|1400|4010|P
20180802|IEF|0|263629|303715|P
20180802|IEFA|0|688883|812438|P
20180802|IEI|0|11141|32333|P
20180802|IEME|0|100|100|P
20180802|IEMG|2577|2060813|2878807|P
20180802|IEO|0|9489|13364|P
20180802|IEP|0|3174|4274|P
20180802|IESC|0|200|500|P
20180802|IEUR|0|22550|32899|P
20180802|IEV|0|71661|126462|P
20180802|IEX|0|5500|8317|P
20180802|IEZ|4698|18184|20977|P
20180802|IFF|0|24939|31039|P
20180802|IFGL|0|1000|2290|P
20180802|IFLY|0|410|1136|P
20180802|IFMK|0|2468|2468|P
20180802|IFN|0|0|1700|P
20180802|IFRX|0|200|800|P
20180802|IFV|0|5000|5650|P
20180802|IGA|0|0|873|P
20180802|IGC|0|1551|2403|P
20180802|IGD|0|800|900|P
20180802|IGE|0|1604|9063|P
20180802|IGF|0|2639|3385|P
20180802|IGHG|0|3500|3500|P
20180802|IGIB|0|1083|6645|P
20180802|IGLB|103|603|7640|P
20180802|IGLD|0|344|2740|P
20180802|IGM|0|3137|10466|P
20180802|IGN|0|7098|7632|P
20180802|IGOV|0|35048|35448|P
20180802|IGR|0|0|900|P
20180802|IGSB|0|4300|52542|P
20180802|IGT|0|240642|413390|P
20180802|IGV|11501|56983|111513|P
20180802|IHC|0|300|400|P
20180802|IHD|0|143|4808|P
20180802|IHDG|0|0|4373|P
20180802|IHE|0|22653|23178|P
20180802|IHF|0|4355|9480|P
20180802|IHG|0|3741|6941|P
20180802|IHI|81|5234|15210|P
20180802|IHIT|0|700|800|P
20180802|IHT|16838|669277|871013|P
20180802|IHY|0|158|582|P
20180802|IID|0|0|100|P
20180802|IIF|0|100|300|P
20180802|III|0|0|800|P
20180802|IIIN|0|3400|11587|P
20180802|IIIV|0|1000|2200|P
20180802|IIN|0|11834|19921|P
20180802|IIPR|0|500|600|P
20180802|IIVI|0|30689|41011|P
20180802|IJH|1760|101217|114433|P
20180802|IJJ|22|3141|27785|P
20180802|IJK|0|2446|19918|P
20180802|IJR|2670|491868|645500|P
20180802|IJS|0|5841|8212|P
20180802|IJT|0|1972|7366|P
20180802|ILF|11654|210355|801836|P
20180802|ILG|0|47161|88230|P
20180802|ILMN|0|20024|48945|P
20180802|ILPT|0|1000|1600|P
20180802|ILTB|0|700|700|P
20180802|IMAX|0|10720|25585|P
20180802|IMDZ|0|57983|149717|P
20180802|IMGN|100|39883|62278|P
20180802|IMH|0|0|400|P
20180802|IMI|0|4700|8010|P
20180802|IMKTA|0|2473|4867|P
20180802|IMMP|0|1900|3600|P
20180802|IMMR|0|4697|13899|P
20180802|IMMU|0|11586|46695|P
20180802|IMMY|0|2800|3900|P
20180802|IMO|1000|45548|51404|P
20180802|IMOS|0|300|400|P
20180802|IMPV|0|9500|22042|P
20180802|IMTB|0|100|100|P
20180802|IMTE|0|100|100|P
20180802|IMTM|0|2000|2700|P
20180802|IMUC|100|24805|28105|P
20180802|INAP|0|35686|45246|P
20180802|INB|0|600|700|P
20180802|INBK|0|1365|1965|P
20180802|INCO|0|446|1449|P
20180802|INCY|625|52010|99470|P
20180802|INDA|0|1228594|1411400|P
20180802|INDB|0|1022|2222|P
20180802|INDL|0|2400|9372|P
20180802|INDY|0|5932|8475|P
20180802|INF|0|0|800|P
20180802|INFI|0|4670|15920|P
20180802|INFN|0|38382|139051|P
20180802|INFO|0|45277|69691|P
20180802|INFU|0|350|1694|P
20180802|INFY|0|179148|240339|P
20180802|ING|200|252449|408747|P
20180802|INGN|0|5000|6500|P
20180802|INGR|0|35400|96442|P
20180802|INN|0|15861|31100|P
20180802|INNT|16125|31250|41380|P
20180802|INO|0|22943|31968|P
20180802|INOD|0|0|114|P
20180802|INOV|0|95773|149104|P
20180802|INPX|0|132813|207519|P
20180802|INS|0|300|500|P
20180802|INSE|0|0|200|P
20180802|INSG|0|6000|6000|P
20180802|INSI|0|0|900|P
20180802|INSM|0|119335|142914|P
20180802|INSP|0|2805|6841|P
20180802|INST|0|9598|14798|P
20180802|INSW|0|2726|3326|P
20180802|INSY|0|30995|35556|P
20180802|INT|0|12182|33072|P
20180802|INTC|2656|952458|1663112|P
20180802|INTF|0|25631|36243|P
20180802|INTL|0|3000|4800|P
20180802|INTT|0|180|980|P
20180802|INTU|0|31832|93289|P
20180802|INTX|0|900|1300|P
20180802|INUV|1500|2000|2000|P
20180802|INVA|0|21741|38601|P
20180802|INVE|0|200|2533|P
20180802|INVH|0|28666|44142|P
20180802|INWK|795|7384|31397|P
20180802|INXN|0|52205|97867|P
20180802|INXX|0|377|1000|P
20180802|IO|7549|30028|51397|P
20180802|IONS|0|26397|35697|P
20180802|IOO|0|8305|26894|P
20180802|IOR|0|4300|8115|P
20180802|IOSP|0|500|1600|P
20180802|IOTS|9402|34293|82156|P
20180802|IOVA|0|17567|26699|P
20180802|IP|0|68152|117460|P
20180802|IPAC|0|175|843|P
20180802|IPAR|0|4500|5700|P
20180802|IPAS|0|11964|12868|P
20180802|IPAY|0|4556|18371|P
20180802|IPCI|0|4168|5453|P
20180802|IPDN|0|100|100|P
20180802|IPE|0|3692|4324|P
20180802|IPFF|0|0|100|P
20180802|IPG|0|104818|177407|P
20180802|IPGP|0|31569|38969|P
20180802|IPHI|0|18322|40340|P
20180802|IPHS|0|4381|5481|P
20180802|IPI|46324|102585|239280|P
20180802|IPKW|0|582|938|P
20180802|IPO|0|464|564|P
20180802|IQ|700|898461|1459499|P
20180802|IQDE|0|1000|1900|P
20180802|IQDF|0|1023|3744|P
20180802|IQDY|0|0|113|P
20180802|IQI|0|300|800|P
20180802|IQLT|50|75|300|P
20180802|IQV|100|41648|70285|P
20180802|IR|0|17160|55203|P
20180802|IRBO|0|200|230|P
20180802|IRBT|0|17636|25690|P
20180802|IRDM|0|89694|118258|P
20180802|IRET|0|3585|5975|P
20180802|IRET-C|0|1018|1218|P
20180802|IRIX|1200|1200|1200|P
20180802|IRM|0|52242|77003|P
20180802|IRMD|1100|3508|4908|P
20180802|IROQ|0|100|100|P
20180802|IRR|0|100|1100|P
20180802|IRS|0|1043|2041|P
20180802|IRT|0|23727|27839|P
20180802|IRTC|0|47146|73286|P
20180802|IRWD|0|21136|28332|P
20180802|ISBC|0|27491|97691|P
20180802|ISCA|0|1202|4625|P
20180802|ISCF|0|200|29798|P
20180802|ISD|490|8705|9251|P
20180802|ISF|0|2000|2000|P
20180802|ISIG|0|1866|1969|P
20180802|ISMD|0|0|175|P
20180802|ISR|0|21572|40341|P
20180802|ISRA|0|100|1020|P
20180802|ISRG|0|8080|14386|P
20180802|ISTB|0|6535|6875|P
20180802|ISTR|0|200|500|P
20180802|IT|0|32111|38263|P
20180802|ITA|1600|4100|15213|P
20180802|ITB|8400|159474|254651|P
20180802|ITCI|0|20970|46732|P
20180802|ITE|0|500|700|P
20180802|ITEQ|0|1305|2629|P
20180802|ITG|0|400|1895|P
20180802|ITGR|0|5130|12697|P
20180802|ITI|0|1893|1893|P
20180802|ITM|0|13410|19568|P
20180802|ITOT|1845|55731|65687|P
20180802|ITP|0|263|400|P
20180802|ITRI|0|7562|14562|P
20180802|ITRN|0|0|750|P
20180802|ITT|0|22995|33516|P
20180802|ITUB|0|531912|873889|P
20180802|ITUS|0|100|1600|P
20180802|ITW|0|60847|101010|P
20180802|IUSB|0|1000|1100|P
20180802|IUSG|0|3100|13347|P
20180802|IUSV|0|2038|2238|P
20180802|IVAC|0|1726|4126|P
20180802|IVAL|0|283|283|P
20180802|IVC|0|1569|8472|P
20180802|IVE|2286|206413|229993|P
20180802|IVH|0|0|400|P
20180802|IVLU|0|5455|9761|P
20180802|IVOG|0|697|2656|P
20180802|IVOO|4|3561|4224|P
20180802|IVOV|0|1200|1401|P
20180802|IVR|0|22154|35963|P
20180802|IVTY|0|4900|5966|P
20180802|IVV|2813|242100|415675|P
20180802|IVW|1591|35480|73318|P
20180802|IVZ|0|152654|231891|P
20180802|IWB|581|42938|79553|P
20180802|IWC|0|6440|15612|P
20180802|IWD|2837|200684|318276|P
20180802|IWF|5320|87594|234556|P
20180802|IWL|0|32321|32421|P
20180802|IWM|2234|1285789|2796499|P
20180802|IWN|457|108163|190647|P
20180802|IWO|701|145820|472791|P
20180802|IWP|669|8870|14219|P
20180802|IWR|6|31105|36574|P
20180802|IWS|104|47458|59348|P
20180802|IWV|400|20714|54248|P
20180802|IWX|0|0|500|P
20180802|IWY|204|1590|2460|P
20180802|IX|0|500|2004|P
20180802|IXC|0|8156|15957|P
20180802|IXG|0|205|916|P
20180802|IXJ|0|1939|5877|P
20180802|IXN|50|3945|7906|P
20180802|IXP|0|0|700|P
20180802|IXUS|0|47581|59649|P
20180802|IYC|9|6387|9221|P
20180802|IYE|3684|153720|175295|P
20180802|IYF|84|12660|25442|P
20180802|IYG|52|3175|13091|P
20180802|IYH|216|1263|2961|P
20180802|IYJ|0|1500|4193|P
20180802|IYK|0|755|2242|P
20180802|IYM|0|5490|18101|P
20180802|IYR|34599|792143|1684470|P
20180802|IYT|0|22135|34985|P
20180802|IYW|1501|18881|33768|P
20180802|IYY|0|1000|3310|P
20180802|IYZ|0|26123|181585|P
20180802|IZEA|0|5367|9879|P
20180802|IZRL|0|100|100|P
20180802|JACK|100|20261|34209|P
20180802|JAG|0|17108|80137|P
20180802|JAGX|0|5713|7513|P
20180802|JAKK|200|200|400|P
20180802|JASN|0|1070|4070|P
20180802|JAX|0|100|400|P
20180802|JAZZ|0|9820|17760|P
20180802|JBGS|0|5090|16672|P
20180802|JBHT|0|17825|51584|P
20180802|JBL|0|21210|35710|P
20180802|JBLU|1300|218447|246720|P
20180802|JBSS|0|3860|6060|P
20180802|JBT|0|1613|3413|P
20180802|JCAP|0|3459|12253|P
20180802|JCE|0|1484|1484|P
20180802|JCI|0|101711|130161|P
20180802|JCO|0|500|1200|P
20180802|JCOM|0|7221|12919|P
20180802|JCP|0|421211|522718|P
20180802|JCS|0|0|700|P
20180802|JD|100|378547|699377|P
20180802|JDD|0|0|4800|P
20180802|JDST|100|15108|37675|P
20180802|JE|0|100|700|P
20180802|JEC|0|8464|16764|P
20180802|JEF|0|22750|56353|P
20180802|JELD|0|10282|28321|P
20180802|JEQ|0|0|200|P
20180802|JETS|0|0|330|P
20180802|JG|100|12450|26141|P
20180802|JHA|0|0|1500|P
20180802|JHB|0|0|200|P
20180802|JHD|0|0|1300|P
20180802|JHDG|0|2145|2145|P
20180802|JHG|1000|42214|81366|P
20180802|JHI|0|100|300|P
20180802|JHMD|0|0|200|P
20180802|JHML|0|100|628|P
20180802|JHMM|0|32370|34197|P
20180802|JHMT|0|1060|2365|P
20180802|JHS|0|0|400|P
20180802|JHSC|0|129|229|P
20180802|JHX|0|100|657|P
20180802|JHY|0|0|880|P
20180802|JILL|0|4168|6430|P
20180802|JJGB|0|400|700|P
20180802|JJSF|0|912|3512|P
20180802|JKD|0|2719|7719|P
20180802|JKE|0|105|315|P
20180802|JKF|0|505|796|P
20180802|JKG|0|335|2805|P
20180802|JKH|0|268|269|P
20180802|JKHY|0|10059|13159|P
20180802|JKK|300|900|900|P
20180802|JKL|200|800|4300|P
20180802|JKS|0|4502|11033|P
20180802|JLL|0|4400|5000|P
20180802|JMBA|10785|163772|646092|P
20180802|JMEI|0|47248|113415|P
20180802|JMF|0|9089|13789|P
20180802|JMLP|0|5800|6700|P
20180802|JMM|0|0|200|P
20180802|JMP|0|100|400|P
20180802|JMT|0|0|900|P
20180802|JMU|500|500|1600|P
20180802|JNCE|0|4292|11324|P
20180802|JNJ|0|118421|276446|P
20180802|JNK|232|868554|1248372|P
20180802|JNPR|0|81996|127315|P
20180802|JNUG|7228|1534453|1678621|P
20180802|JOBS|0|5224|8924|P
20180802|JOE|0|11188|17924|P
20180802|JOF|0|100|800|P
20180802|JONE|0|8896|10244|P
20180802|JOUT|0|0|500|P
20180802|JP|0|3300|4600|P
20180802|JPC|0|2300|6299|P
20180802|JPED|0|0|500|P
20180802|JPEM|0|46|736|P
20180802|JPGE|0|431|1105|P
20180802|JPHY|0|500|500|P
20180802|JPIN|8|617|3587|P
20180802|JPM|400|336831|686236|P
20180802|JPM+|0|400|34871|P
20180802|JPM-B|0|300|400|P
20180802|JPM-E|0|2323|2323|P
20180802|JPM-H|0|0|600|P
20180802|JPN|0|227|227|P
20180802|JPS|0|2069|3169|P
20180802|JPSE|0|1300|3000|P
20180802|JPST|0|80396|85782|P
20180802|JPUS|177|1789|1791|P
20180802|JQC|0|39593|54926|P
20180802|JRI|0|700|1400|P
20180802|JRJC|0|0|900|P
20180802|JRO|0|0|300|P
20180802|JRS|0|100|100|P
20180802|JRSH|200|200|200|P
20180802|JRVR|0|6435|10044|P
20180802|JSD|0|200|921|P
20180802|JSMD|0|688|688|P
20180802|JT|0|1950|2388|P
20180802|JTA|0|500|500|P
20180802|JTD|0|2500|2500|P
20180802|JUST|0|372|2235|P
20180802|JVA|0|0|1560|P
20180802|JW.A|0|2500|5202|P
20180802|JWN|0|88743|121771|P
20180802|JXI|0|0|1116|P
20180802|JYNT|0|1002|1902|P
20180802|K|0|116840|219870|P
20180802|KAAC|0|1000|12000|P
20180802|KAI|0|500|1033|P
20180802|KALA|0|4916|7116|P
20180802|KALU|0|2800|3900|P
20180802|KALV|0|4421|4521|P
20180802|KAMN|0|1800|9944|P
20180802|KANG|0|51771|169471|P
20180802|KAR|0|15916|24616|P
20180802|KARS|0|150|150|P
20180802|KB|0|2719|6734|P
20180802|KBA|0|15178|58688|P
20180802|KBAL|0|772|4372|P
20180802|KBE|3|185027|387546|P
20180802|KBH|0|18869|45347|P
20180802|KBR|0|56314|104423|P
20180802|KBSF|0|897|1256|P
20180802|KBWB|12900|46419|79169|P
20180802|KBWD|0|0|1000|P
20180802|KBWY|0|4850|13251|P
20180802|KCAP|0|7948|10446|P
20180802|KCAPL|0|200|200|P
20180802|KCE|0|0|1700|P
20180802|KCNY|0|401|600|P
20180802|KDMN|0|13885|15866|P
20180802|KDP|0|59985|93714|P
20180802|KE|0|800|2284|P
20180802|KED|0|4435|5635|P
20180802|KEG|0|11733|87641|P
20180802|KELYA|0|3308|3708|P
20180802|KEM|0|15705|59683|P
20180802|KEMQ|0|1450|3150|P
20180802|KEP|0|6691|7791|P
20180802|KEQU|0|0|386|P
20180802|KERX|0|15973|20398|P
20180802|KEX|0|8800|9200|P
20180802|KEY|0|371859|486639|P
20180802|KEY-I|0|200|200|P
20180802|KEY-J|0|1100|16000|P
20180802|KEYS|0|10530|29258|P
20180802|KEYW|800|11780|18280|P
20180802|KF|0|0|100|P
20180802|KFRC|0|3268|14683|P
20180802|KFY|0|6984|14074|P
20180802|KFYP|0|300|300|P
20180802|KGC|16360|347181|410547|P
20180802|KGJI|0|1000|1000|P
20180802|KGRN|0|0|200|P
20180802|KHC|165|74889|206118|P
20180802|KIDS|0|2892|5892|P
20180802|KIE|0|8652|27923|P
20180802|KIM|0|63979|110646|P
20180802|KIM-J|0|700|900|P
20180802|KIM-K|0|600|600|P
20180802|KIM-M|0|103|203|P
20180802|KIN|100|2066|3316|P
20180802|KINS|0|281|781|P
20180802|KIQ|0|670|670|P
20180802|KIRK|0|900|2200|P
20180802|KKR|0|122994|160586|P
20180802|KL|200|5400|6450|P
20180802|KLAC|0|44909|92530|P
20180802|KLIC|0|15467|37991|P
20180802|KLXI|0|12303|21454|P
20180802|KMB|0|79421|127854|P
20180802|KMDA|0|100|6700|P
20180802|KMF|0|0|100|P
20180802|KMG|0|900|4000|P
20180802|KMI|200|535243|873673|P
20180802|KMI-A|0|1559|2525|P
20180802|KMM|0|10884|10884|P
20180802|KMPH|0|9754|13824|P
20180802|KMPR|0|6495|11693|P
20180802|KMT|0|8400|16215|P
20180802|KMX|200|18776|43037|P
20180802|KN|0|15525|24035|P
20180802|KNDI|0|950|2369|P
20180802|KNL|0|800|3142|P
20180802|KNOP|0|1700|2400|P
20180802|KNOW|0|1930|3570|P
20180802|KNSA|0|100|100|P
20180802|KNSL|0|300|500|P
20180802|KNX|0|117175|212093|P
20180802|KO|8165|355730|579963|P
20180802|KODK|0|6900|14019|P
20180802|KOF|0|600|1300|P
20180802|KOL|0|1705|4205|P
20180802|KOLD|0|2900|4296|P
20180802|KOOL|0|2484|3984|P
20180802|KOP|0|1311|2011|P
20180802|KOPN|0|28120|45885|P
20180802|KOR|0|0|178|P
20180802|KORS|0|52177|136237|P
20180802|KORU|0|3100|12168|P
20180802|KOS|0|34137|44737|P
20180802|KOSS|0|800|3150|P
20180802|KPTI|400|2600|6084|P
20180802|KR|500|318910|541029|P
20180802|KRA|0|2100|4840|P
20180802|KRC|0|20895|35342|P
20180802|KRE|29527|395407|643714|P
20180802|KREF|0|300|1900|P
20180802|KRG|0|5602|11202|P
20180802|KRNT|0|4100|4800|P
20180802|KRNY|0|501|3731|P
20180802|KRO|0|13248|16696|P
20180802|KRP|0|300|1411|P
20180802|KRYS|0|100|100|P
20180802|KS|0|9922|17354|P
20180802|KSA|100|1153|4353|P
20180802|KSM|0|4206|4406|P
20180802|KSS|0|32434|112199|P
20180802|KSU|0|32077|42529|P
20180802|KT|0|25030|61229|P
20180802|KTCC|0|1700|2399|P
20180802|KTF|0|2200|5600|P
20180802|KTOS|0|24824|41003|P
20180802|KTOV|0|12286|15086|P
20180802|KTWO|0|9850|19278|P
20180802|KURA|0|4700|10300|P
20180802|KURE|0|300|1173|P
20180802|KVHI|0|469|2030|P
20180802|KW|0|29036|78919|P
20180802|KWEB|1341|79495|995655|P
20180802|KWR|0|300|300|P
20180802|KXI|0|5|405|P
20180802|KYE|0|0|300|P
20180802|KYN|0|9619|13819|P
20180802|KZIA|0|525|625|P
20180802|L|0|43269|70198|P
20180802|LABD|456|131277|213406|P
20180802|LABL|0|5700|7900|P
20180802|LABU|1801|84234|137397|P
20180802|LAC|300|1400|1400|P
20180802|LAD|0|7105|10447|P
20180802|LADR|0|2800|28995|P
20180802|LAKE|0|900|1200|P
20180802|LAMR|0|8640|12484|P
20180802|LANC|0|2358|2758|P
20180802|LAND|0|8569|9797|P
20180802|LASR|0|17704|30589|P
20180802|LAUR|0|2633|21176|P
20180802|LAZ|0|4853|14776|P
20180802|LAZY|0|300|4116|P
20180802|LB|0|82428|131017|P
20180802|LBAI|0|5110|5710|P
20180802|LBC|1200|3500|3918|P
20180802|LBDC|0|665|777|P
20180802|LBIX|0|32133|34233|P
20180802|LBJ|0|5750|6400|P
20180802|LBRDA|0|3600|4000|P
20180802|LBRDK|0|22453|33748|P
20180802|LBRT|0|22572|44350|P
20180802|LBTYA|0|23134|40070|P
20180802|LBTYK|100|55653|140997|P
20180802|LBY|0|23538|59677|P
20180802|LC|0|147944|199846|P
20180802|LCA|0|0|29030|P
20180802|LCI|0|6181|16412|P
20180802|LCII|0|16210|28437|P
20180802|LCM|0|1500|7000|P
20180802|LCNB|0|0|100|P
20180802|LCUT|0|0|400|P
20180802|LDF|0|0|200|P
20180802|LDL|100|900|2408|P
20180802|LDOS|0|18737|33037|P
20180802|LDP|0|200|200|P
20180802|LDRS|0|600|3058|P
20180802|LDUR|0|0|100|P
20180802|LE|0|2994|9225|P
20180802|LEA|0|25667|36828|P
20180802|LECO|0|13000|23100|P
20180802|LEDS|0|74634|95454|P
20180802|LEE|0|1400|3450|P
20180802|LEG|0|32328|44435|P
20180802|LEGR|0|0|100|P
20180802|LEJU|0|0|100|P
20180802|LEMB|0|12681|15581|P
20180802|LEN|0|85545|208964|P
20180802|LEN.B|0|100|2764|P
20180802|LENS|0|100|100|P
20180802|LEO|0|100|300|P
20180802|LEU|0|0|1600|P
20180802|LEVB|0|3500|3500|P
20180802|LEVL|0|200|300|P
20180802|LEXEA|0|11477|42506|P
20180802|LFC|0|26726|48901|P
20180802|LFEQ|0|3596|3596|P
20180802|LFGR|0|900|900|P
20180802|LFUS|0|18225|30383|P
20180802|LFVN|0|8695|10515|P
20180802|LGC|0|4200|6900|P
20180802|LGCY|0|10650|14521|P
20180802|LGCYO|0|200|1100|P
20180802|LGCYP|0|200|600|P
20180802|LGF.A|0|6885|16120|P
20180802|LGF.B|0|3600|7049|P
20180802|LGI|0|0|1000|P
20180802|LGIH|0|9704|12404|P
20180802|LGL|0|1417|1617|P
20180802|LGND|0|4263|4863|P
20180802|LH|0|11944|18982|P
20180802|LHC+|0|3300|34900|P
20180802|LHC.U|0|0|120|P
20180802|LHCG|0|13736|17640|P
20180802|LHO|0|13320|35738|P
20180802|LIFE|0|39216|67839|P
20180802|LII|0|3400|4002|P
20180802|LILA|0|4852|9505|P
20180802|LILAK|0|16390|19490|P
20180802|LINC|0|0|100|P
20180802|LIND|0|9103|17749|P
20180802|LINDW|0|1400|4137|P
20180802|LION|0|1648|4294|P
20180802|LIQT|0|4794|77180|P
20180802|LIT|2714|14611|36985|P
20180802|LITB|0|100|100|P
20180802|LITE|0|62247|94862|P
20180802|LIVE|0|1000|1000|P
20180802|LIVN|0|23060|32971|P
20180802|LIVX|0|2400|4700|P
20180802|LJPC|0|11100|22349|P
20180802|LKFN|0|1128|3028|P
20180802|LKM|0|2752|3552|P
20180802|LKQ|0|85924|167980|P
20180802|LKSD|3362|24992|40509|P
20180802|LL|0|38564|50198|P
20180802|LLEX|0|36103|52960|P
20180802|LLIT|0|0|100|P
20180802|LLL|0|8100|12705|P
20180802|LLNW|0|3800|17366|P
20180802|LLQD|0|0|199|P
20180802|LLY|200|126814|189991|P
20180802|LM|0|45280|72474|P
20180802|LMAT|0|3605|5905|P
20180802|LMB|0|0|100|P
20180802|LMBS|0|600|600|P
20180802|LMFA|24458|24858|25420|P
20180802|LMHB|0|200|400|P
20180802|LMLP|23|700|700|P
20180802|LMNR|0|1920|5920|P
20180802|LMNX|0|8940|27352|P
20180802|LMRK|0|1700|2495|P
20180802|LMRKP|0|337|337|P
20180802|LMT|0|14412|28886|P
20180802|LN|0|1400|1600|P
20180802|LNC|0|87154|197181|P
20180802|LNDC|0|300|1800|P
20180802|LNG|0|18060|79845|P
20180802|LNN|0|400|600|P
20180802|LNT|0|26725|35637|P
20180802|LNTH|911|9923|21388|P
20180802|LOAN|0|5200|5400|P
20180802|LOB|0|5908|7508|P
20180802|LOCO|0|11007|16671|P
20180802|LODE|0|4167|18766|P
20180802|LOGI|0|12007|29446|P
20180802|LOGM|0|14963|33599|P
20180802|LOMA|0|6800|32352|P
20180802|LONE|0|19261|28609|P
20180802|LOOP|200|2300|2981|P
20180802|LOPE|0|7155|17464|P
20180802|LOR|0|0|200|P
20180802|LORL|0|2100|5195|P
20180802|LOUP|0|545|1846|P
20180802|LOV|0|0|600|P
20180802|LOVE|0|500|500|P
20180802|LOW|0|182842|273335|P
20180802|LOXO|0|10792|17934|P
20180802|LPCN|0|3054|3154|P
20180802|LPG|0|300|1674|P
20180802|LPI|6900|107779|200870|P
20180802|LPL|0|26869|42728|P
20180802|LPLA|0|17525|36525|P
20180802|LPNT|0|3300|32453|P
20180802|LPSN|0|36324|52715|P
20180802|LPT|0|13911|31090|P
20180802|LPTH|0|2805|3105|P
20180802|LPTX|0|400|400|P
20180802|LPX|100|36074|93647|P
20180802|LQD|990|446121|806391|P
20180802|LQDA|0|100|900|P
20180802|LQDH|0|0|500|P
20180802|LQDT|0|12218|18192|P
20180802|LRAD|0|1400|8293|P
20180802|LRCX|0|42749|101313|P
20180802|LRGF|0|10418|20344|P
20180802|LRN|0|1200|2900|P
20180802|LSCC|0|25988|57161|P
20180802|LSI|0|36569|53794|P
20180802|LSTR|0|9585|22502|P
20180802|LSXMA|0|3894|8411|P
20180802|LSXMK|0|12516|22516|P
20180802|LTBR|0|7531|7531|P
20180802|LTC|0|4184|4933|P
20180802|LTM|0|7470|12970|P
20180802|LTPZ|225|42904|42989|P
20180802|LTRPA|5488|48059|252790|P
20180802|LTRX|0|6800|7450|P
20180802|LTS|0|800|5000|P
20180802|LTS-A|0|100|100|P
20180802|LTSF|0|0|200|P
20180802|LTSL|0|200|200|P
20180802|LTXB|0|16556|21468|P
20180802|LULU|0|38183|94762|P
20180802|LUNA|0|46719|63034|P
20180802|LUV|0|76135|176606|P
20180802|LVHB|0|0|200|P
20180802|LVHD|0|0|4027|P
20180802|LVIN|0|0|300|P
20180802|LVS|200|301586|490935|P
20180802|LW|0|3400|9469|P
20180802|LWAY|0|100|500|P
20180802|LX|0|12225|26325|P
20180802|LXFR|0|196|2396|P
20180802|LXFT|0|1100|4068|P
20180802|LXP|0|31712|47815|P
20180802|LXRX|0|17736|20236|P
20180802|LXU|0|1600|1800|P
20180802|LYB|0|43914|89417|P
20180802|LYG|13900|148335|210090|P
20180802|LYL|200|200|200|P
20180802|LYTS|0|2200|4555|P
20180802|LYV|0|38137|51246|P
20180802|LZB|0|5986|8046|P
20180802|M|0|190359|310999|P
20180802|MA|0|78101|151854|P
20180802|MAA|0|31604|48419|P
20180802|MAC|0|34279|74689|P
20180802|MACK|0|1000|1800|P
20180802|MAG|100|6558|15828|P
20180802|MAGA|0|0|100|P
20180802|MAIN|0|2960|3660|P
20180802|MAN|0|14701|38651|P
20180802|MANH|0|12568|18887|P
20180802|MANT|0|7844|13406|P
20180802|MAR|0|39836|79800|P
20180802|MARA|0|3314|20031|P
20180802|MARK|0|8040|9740|P
20180802|MAS|400|85251|164072|P
20180802|MASI|0|37718|96830|P
20180802|MAT|0|145657|160285|P
20180802|MATR|0|0|8015|P
20180802|MATW|0|5495|13203|P
20180802|MATX|0|3600|8598|P
20180802|MAV|0|500|500|P
20180802|MAXR|800|66241|71081|P
20180802|MAYS|0|210|210|P
20180802|MB|9599|90988|110899|P
20180802|MBB|0|4143|8618|P
20180802|MBCN|0|900|900|P
20180802|MBFI|600|20648|61429|P
20180802|MBFIO|1433|1433|1533|P
20180802|MBI|0|12706|41294|P
20180802|MBII|0|24630|27201|P
20180802|MBIN|0|500|2000|P
20180802|MBIO|0|3221|6021|P
20180802|MBOT|0|42777|44577|P
20180802|MBRX|0|5500|5800|P
20180802|MBT|0|63582|140364|P
20180802|MBTF|0|366|666|P
20180802|MBUU|0|800|3600|P
20180802|MBWM|0|8085|10965|P
20180802|MC|200|41462|149349|P
20180802|MCA|0|500|1414|P
20180802|MCBC|0|0|100|P
20180802|MCC|0|1507|9720|P
20180802|MCD|1200|182378|391518|P
20180802|MCEP|0|4700|5200|P
20180802|MCF|0|4392|19474|P
20180802|MCFT|0|1500|4332|P
20180802|MCHI|0|988703|1139643|P
20180802|MCHP|1300|30520|50321|P
20180802|MCHX|1200|1300|1500|P
20180802|MCI|0|153|153|P
20180802|MCK|0|58147|108697|P
20180802|MCN|0|100|1100|P
20180802|MCO|0|23489|34088|P
20180802|MCRB|0|1500|3000|P
20180802|MCRI|0|2231|2331|P
20180802|MCRN|100|1000|7113|P
20180802|MCS|0|714|6025|P
20180802|MCY|0|9600|13300|P
20180802|MD|0|27649|52114|P
20180802|MDB|0|36204|49104|P
20180802|MDC|0|22297|30480|P
20180802|MDCA|0|21871|45941|P
20180802|MDCO|0|16736|24321|P
20180802|MDGL|0|3693|6621|P
20180802|MDGS|0|2597|11302|P
20180802|MDGSW|0|0|4000|P
20180802|MDIV|0|807|2307|P
20180802|MDLZ|0|280929|406506|P
20180802|MDP|0|4380|5245|P
20180802|MDR|0|156532|206365|P
20180802|MDRX|0|53940|111885|P
20180802|MDSO|0|22925|29115|P
20180802|MDT|0|81853|197199|P
20180802|MDU|0|32823|52653|P
20180802|MDWD|0|200|900|P
20180802|MDXG|0|78308|106611|P
20180802|MDY|112|50587|118865|P
20180802|MDYG|900|16761|18791|P
20180802|MDYV|1|3846|4348|P
20180802|MEAR|0|2800|2800|P
20180802|MED|0|3350|5904|P
20180802|MEDP|907|16472|68697|P
20180802|MEET|0|67856|105083|P
20180802|MEI|0|4641|5441|P
20180802|MEIP|0|12552|20123|P
20180802|MELI|0|18999|29644|P
20180802|MEN|0|110|1220|P
20180802|MEOH|0|11168|25902|P
20180802|MER-K|0|189|189|P
20180802|MERC|0|4674|13515|P
20180802|MESO|0|200|900|P
20180802|MET|0|305780|418520|P
20180802|MET-E|0|200|200|P
20180802|METC|0|2801|5201|P
20180802|MEXX|0|400|400|P
20180802|MFA|0|82114|191598|P
20180802|MFC|1542|92643|137627|P
20180802|MFD|0|0|512|P
20180802|MFDX|0|0|1600|P
20180802|MFEM|0|300|400|P
20180802|MFG|0|7100|19100|P
20180802|MFGP|0|12155|53783|P
20180802|MFIN|0|400|2800|P
20180802|MFL|0|0|1464|P
20180802|MFM|0|405|1769|P
20180802|MFNC|0|200|1600|P
20180802|MFSF|0|0|100|P
20180802|MFT|0|200|200|P
20180802|MFUS|0|0|100|P
20180802|MFV|0|200|400|P
20180802|MG|0|200|1816|P
20180802|MGA|675|51001|76936|P
20180802|MGC|0|3162|4231|P
20180802|MGEE|0|400|800|P
20180802|MGEN|0|2025|5025|P
20180802|MGI|0|2700|8100|P
20180802|MGIC|0|100|500|P
20180802|MGK|491|18319|32104|P
20180802|MGLN|0|6996|20903|P
20180802|MGM|40717|408435|1737153|P
20180802|MGNX|0|7381|13081|P
20180802|MGP|0|16587|27174|P
20180802|MGPI|1200|18222|39034|P
20180802|MGRC|0|2200|5290|P
20180802|MGTA|0|2050|2400|P
20180802|MGU|0|500|1659|P
20180802|MGV|481|4030|4544|P
20180802|MGY|0|22528|31503|P
20180802|MGY+|0|1400|31204|P
20180802|MH-A|0|2000|2100|P
20180802|MH-C|0|0|200|P
20180802|MHD|0|0|300|P
20180802|MHH|0|1300|1601|P
20180802|MHI|0|0|1240|P
20180802|MHK|0|92449|156265|P
20180802|MHLD|0|4816|5216|P
20180802|MHN|0|300|500|P
20180802|MHO|0|4093|7540|P
20180802|MIC|0|34323|56948|P
20180802|MICR|0|400|600|P
20180802|MICT|0|1000|1000|P
20180802|MIDD|0|22757|33815|P
20180802|MIDU|0|401|1001|P
20180802|MIE|0|4401|6202|P
20180802|MIK|0|163112|212936|P
20180802|MIME|0|9304|28811|P
20180802|MIN|0|2760|7260|P
20180802|MIND|0|400|700|P
20180802|MINI|0|5200|10000|P
20180802|MINT|163|3711|22166|P
20180802|MITK|0|1700|3400|P
20180802|MITL|200|38402|103423|P
20180802|MITT|0|100|4625|P
20180802|MITT-B|0|100|100|P
20180802|MIXT|0|7740|15640|P
20180802|MIY|0|100|400|P
20180802|MJ|483|14416|23180|P
20180802|MJCO|0|5538|6838|P
20180802|MKC|0|16858|29647|P
20180802|MKGI|0|0|964|P
20180802|MKL|0|336|1551|P
20180802|MKSI|0|5842|13509|P
20180802|MKTX|1500|19772|31188|P
20180802|MLAB|0|1402|2102|P
20180802|MLCO|0|110567|238934|P
20180802|MLHR|0|8229|38341|P
20180802|MLI|0|1700|5123|P
20180802|MLM|0|43187|51996|P
20180802|MLN|0|0|3375|P
20180802|MLNT|0|5750|15280|P
20180802|MLNX|0|6549|20976|P
20180802|MLP|0|300|500|P
20180802|MLPA|3441|34753|94684|P
20180802|MLPG|0|0|100|P
20180802|MLPI|0|9321|17430|P
20180802|MLPQ|3|22183|28626|P
20180802|MLPX|4501|6954|20012|P
20180802|MLPZ|0|130|130|P
20180802|MLR|0|100|200|P
20180802|MMC|0|41012|64509|P
20180802|MMD|0|100|1107|P
20180802|MMDM|0|4800|9100|P
20180802|MMI|0|1233|2350|P
20180802|MMLP|0|3400|16447|P
20180802|MMM|0|22725|43043|P
20180802|MMP|0|42855|82227|P
20180802|MMS|0|8687|14341|P
20180802|MMSI|0|13900|23100|P
20180802|MMT|0|211|211|P
20180802|MMTM|0|110|610|P
20180802|MMU|0|0|2300|P
20180802|MMV|0|0|100|P
20180802|MMYT|0|4966|13883|P
20180802|MN|0|1354|2720|P
20180802|MNA|0|6816|9708|P
20180802|MNDO|0|1200|1515|P
20180802|MNE|0|0|214|P
20180802|MNGA|0|77217|99624|P
20180802|MNI|0|0|100|P
20180802|MNK|0|88175|126344|P
20180802|MNKD|0|69655|85555|P
20180802|MNLO|0|5600|34096|P
20180802|MNOV|0|1500|1600|P
20180802|MNR|0|7183|11466|P
20180802|MNRO|0|23353|31088|P
20180802|MNST|0|53464|140253|P
20180802|MNTA|0|12587|20936|P
20180802|MNTX|0|400|800|P
20180802|MO|0|176888|277960|P
20180802|MOAT|1005|13351|20010|P
20180802|MOBL|0|1750|8794|P
20180802|MOC|7905|148246|261699|P
20180802|MOD|0|5437|11008|P
20180802|MODN|0|100|5151|P
20180802|MOG.A|0|700|2517|P
20180802|MOGO|0|0|100|P
20180802|MOH|0|24397|69123|P
20180802|MOMO|0|44014|166960|P
20180802|MOO|0|5020|14088|P
20180802|MOR|0|8684|13484|P
20180802|MORL|1|15496|23812|P
20180802|MORN|0|1283|2483|P
20180802|MORT|0|936|1322|P
20180802|MOS|100|181075|346523|P
20180802|MOSC|0|0|10200|P
20180802|MOSY|26181|26481|35251|P
20180802|MOTI|0|2170|2270|P
20180802|MOTS|0|1335|1484|P
20180802|MOV|0|100|3429|P
20180802|MOXC|0|100|4100|P
20180802|MPA|0|1000|1933|P
20180802|MPAA|0|7839|12598|P
20180802|MPAC|0|150|150|P
20180802|MPACU|0|500|600|P
20180802|MPC|200|57804|163237|P
20180802|MPLX|0|44096|78580|P
20180802|MPO|0|500|1000|P
20180802|MPV|0|772|772|P
20180802|MPVD|0|5100|5200|P
20180802|MPW|0|39136|58209|P
20180802|MPWR|0|7423|11682|P
20180802|MPX|0|599|1099|P
20180802|MQT|0|0|980|P
20180802|MQY|0|0|357|P
20180802|MRAM|0|1498|1598|P
20180802|MRC|0|29149|49881|P
20180802|MRCC|0|451|13146|P
20180802|MRCY|0|26494|63692|P
20180802|MRGR|0|0|100|P
20180802|MRK|200|176060|276759|P
20180802|MRLN|0|0|200|P
20180802|MRNS|55621|95240|143421|P
20180802|MRO|1200|473212|846810|P
20180802|MRRL|0|539|847|P
20180802|MRSN|0|2649|2949|P
20180802|MRT|0|372|2314|P
20180802|MRTN|0|8220|19819|P
20180802|MRTX|0|30787|50263|P
20180802|MRUS|0|400|1250|P
20180802|MRVL|800|162963|246196|P
20180802|MS|100|159862|448802|P
20180802|MS-A|0|0|1520|P
20180802|MS-E|0|0|500|P
20180802|MS-F|0|300|300|P
20180802|MS-G|0|0|100|P
20180802|MSA|0|3600|5374|P
20180802|MSB|0|300|600|P
20180802|MSBI|0|3234|3734|P
20180802|MSCI|0|23582|51885|P
20180802|MSD|0|1315|2900|P
20180802|MSEX|0|368|468|P
20180802|MSF|0|120|457|P
20180802|MSFT|958|689916|1581749|P
20180802|MSG|0|3100|4300|P
20180802|MSGN|0|5200|8134|P
20180802|MSI|0|16213|60393|P
20180802|MSL|0|1000|1200|P
20180802|MSM|0|9100|16589|P
20180802|MSN|0|1200|1400|P
20180802|MSON|0|4700|5000|P
20180802|MSP|0|800|2765|P
20180802|MSTR|0|2415|3515|P
20180802|MT|8200|70810|142650|P
20180802|MTB|0|11719|21348|P
20180802|MTBC|0|10710|13100|P
20180802|MTBCP|0|0|200|P
20180802|MTCH|0|40093|76571|P
20180802|MTD|0|980|1680|P
20180802|MTDR|100|97682|139043|P
20180802|MTECW|0|23468|23468|P
20180802|MTEM|0|1328|2128|P
20180802|MTG|0|67671|137778|P
20180802|MTGE|0|7347|10855|P
20180802|MTH|0|14689|18749|P
20180802|MTLS|0|600|2385|P
20180802|MTN|0|4848|9243|P
20180802|MTNB|0|14771|19728|P
20180802|MTOR|0|23502|62749|P
20180802|MTRN|0|1303|2003|P
20180802|MTRX|0|3540|5064|P
20180802|MTSC|0|1400|2200|P
20180802|MTSI|0|57120|86886|P
20180802|MTSL|0|23363|33070|P
20180802|MTT|0|282|282|P
20180802|MTUM|5968|64050|114741|P
20180802|MTW|0|19053|26705|P
20180802|MTX|0|2654|7341|P
20180802|MTZ|0|32455|62101|P
20180802|MU|250|802951|1689420|P
20180802|MUA|0|500|1764|P
20180802|MUB|244|40671|91360|P
20180802|MUC|0|100|2400|P
20180802|MUE|0|706|1110|P
20180802|MUFG|0|96128|145374|P
20180802|MUH|0|6780|7478|P
20180802|MUI|0|3604|4204|P
20180802|MUJ|0|0|400|P
20180802|MUNI|0|1052|1194|P
20180802|MUR|0|31737|44079|P
20180802|MUS|0|200|1140|P
20180802|MUSA|0|28675|52377|P
20180802|MUX|100|24503|58040|P
20180802|MVBF|0|200|300|P
20180802|MVC|0|0|100|P
20180802|MVF|0|3000|3100|P
20180802|MVIS|0|1868|12068|P
20180802|MVO|0|900|4723|P
20180802|MVT|0|5040|5275|P
20180802|MVV|0|445|2596|P
20180802|MWA|0|19155|34891|P
20180802|MX|0|5863|15426|P
20180802|MXC|0|0|499|P
20180802|MXDU|0|0|200|P
20180802|MXF|0|2919|3319|P
20180802|MXI|0|498|13098|P
20180802|MXIM|0|42854|97050|P
20180802|MXL|0|15879|19099|P
20180802|MXWL|0|2493|6529|P
20180802|MYC|0|2075|5124|P
20180802|MYD|0|2777|2877|P
20180802|MYE|0|2306|8102|P
20180802|MYF|0|0|1892|P
20180802|MYFW|0|2000|2100|P
20180802|MYGN|0|34038|44487|P
20180802|MYI|0|800|3167|P
20180802|MYJ|0|200|478|P
20180802|MYL|900|140227|265401|P
20180802|MYN|0|18489|20078|P
20180802|MYND|0|15357|22538|P
20180802|MYO|0|2600|2700|P
20180802|MYOK|0|14537|18012|P
20180802|MYOS|0|34537|41612|P
20180802|MYOV|0|3200|4502|P
20180802|MYRG|0|10331|18742|P
20180802|MYSZ|0|47778|77131|P
20180802|MZA|0|400|400|P
20180802|MZF|0|700|1500|P
20180802|MZOR|18653|131675|185974|P
20180802|NAC|0|6951|12708|P
20180802|NAD|0|700|4529|P
20180802|NAII|0|375|375|P
20180802|NAIL|0|1200|2300|P
20180802|NAK|2302|21691|28633|P
20180802|NAKD|5217|9017|11119|P
20180802|NAN|0|2479|8931|P
20180802|NANO|0|17901|35886|P
20180802|NANR|0|100|200|P
20180802|NAO|0|3599|5399|P
20180802|NAOV|0|194|294|P
20180802|NAP|0|2028|3428|P
20180802|NAT|0|25142|40470|P
20180802|NATH|0|145|245|P
20180802|NATI|0|7251|17068|P
20180802|NATR|0|0|100|P
20180802|NAV|0|31781|42401|P
20180802|NAVB|0|4922|23420|P
20180802|NAVG|0|100|100|P
20180802|NAVI|0|24999|52621|P
20180802|NBB|0|100|900|P
20180802|NBD|0|0|3768|P
20180802|NBEV|0|15689|19763|P
20180802|NBH|0|0|2227|P
20180802|NBHC|0|1200|3044|P
20180802|NBIX|300|34731|51023|P
20180802|NBL|0|176226|235344|P
20180802|NBLX|0|2300|7066|P
20180802|NBO|0|135|929|P
20180802|NBR|0|438905|730005|P
20180802|NBR-A|0|0|1300|P
20180802|NBRV|2500|29905|63781|P
20180802|NBTB|0|3471|4971|P
20180802|NBW|0|196|1831|P
20180802|NBY|0|0|400|P
20180802|NC|0|423|623|P
20180802|NCA|0|812|912|P
20180802|NCB|1000|1000|1400|P
20180802|NCBS|0|100|200|P
20180802|NCI|0|16967|30018|P
20180802|NCLH|0|42055|73742|P
20180802|NCMI|0|19885|39238|P
20180802|NCNA|0|957|957|P
20180802|NCOM|0|200|342|P
20180802|NCR|0|26594|32065|P
20180802|NCS|0|3968|12641|P
20180802|NCSM|0|3500|3800|P
20180802|NCTY|377|377|477|P
20180802|NCV|0|262|262|P
20180802|NCZ|0|0|3451|P
20180802|NDAQ|0|24187|34887|P
20180802|NDLS|0|9518|15412|P
20180802|NDP|0|800|2300|P
20180802|NDRA|0|1665|1765|P
20180802|NDSN|0|2200|3300|P
20180802|NE|0|114579|157668|P
20180802|NEA|0|700|4600|P
20180802|NEAR|0|14566|41775|P
20180802|NEE|0|49729|81058|P
20180802|NEE-I|0|0|100|P
20180802|NEE-K|0|0|100|P
20180802|NEM|100|130438|209434|P
20180802|NEO|0|11927|17427|P
20180802|NEOG|200|13411|16517|P
20180802|NEON|0|1800|2000|P
20180802|NEOS|0|11609|14979|P
20180802|NEP|0|5874|9174|P
20180802|NEPT|100|16958|20658|P
20180802|NERV|0|900|1500|P
20180802|NES|0|300|1900|P
20180802|NETE|0|5299|5399|P
20180802|NETS|0|600|600|P
20180802|NEV|0|882|2258|P
20180802|NEW|0|5307|9662|P
20180802|NEWA|0|900|1000|P
20180802|NEWM|0|17353|35089|P
20180802|NEWR|1845|19322|34051|P
20180802|NEWT|0|1985|5662|P
20180802|NEXA|100|12599|24039|P
20180802|NEXT|0|200|700|P
20180802|NFBK|0|1400|1400|P
20180802|NFC.U|0|0|100|P
20180802|NFEC|0|1982|4519|P
20180802|NFG|0|23165|34743|P
20180802|NFJ|0|3372|5200|P
20180802|NFLX|1300|175542|349048|P
20180802|NFRA|0|668|5227|P
20180802|NFX|0|70912|156299|P
20180802|NG|0|48905|64021|P
20180802|NGD|2795|175645|259988|P
20180802|NGE|0|200|5799|P
20180802|NGG|216|14004|26316|P
20180802|NGHC|0|4114|10252|P
20180802|NGL|0|18220|34864|P
20180802|NGL-B|0|0|1294|P
20180802|NGS|0|0|200|P
20180802|NGVC|0|3200|3500|P
20180802|NGVT|0|2755|4250|P
20180802|NH|0|462|1562|P
20180802|NHC|0|300|500|P
20180802|NHF|0|0|100|P
20180802|NHI|0|3343|5350|P
20180802|NHLD|0|217|217|P
20180802|NHS|0|1500|7701|P
20180802|NHTC|0|800|1800|P
20180802|NI|0|145097|185826|P
20180802|NIB|202|1909|5616|P
20180802|NICE|0|14244|25980|P
20180802|NID|0|973|2989|P
20180802|NIE|0|200|900|P
20180802|NIHD|9102|78324|131317|P
20180802|NINE|0|14414|16114|P
20180802|NIQ|0|0|2400|P
20180802|NITE|0|3504|8004|P
20180802|NJR|0|7452|12351|P
20180802|NK|0|9296|17635|P
20180802|NKE|0|127149|253613|P
20180802|NKG|0|595|3021|P
20180802|NKTR|0|47099|77825|P
20180802|NKX|0|1500|2100|P
20180802|NL|0|100|400|P
20180802|NLNK|1300|10908|19085|P
20180802|NLR|0|0|200|P
20180802|NLS|0|1700|4200|P
20180802|NLSN|0|169886|254606|P
20180802|NLST|26225|37497|66792|P
20180802|NLY|0|273098|400526|P
20180802|NLY-C|0|100|100|P
20180802|NLY-D|0|0|400|P
20180802|NLY-F|0|0|300|P
20180802|NLY-G|0|1300|1300|P
20180802|NM|0|5007|6407|P
20180802|NMFC|0|300|1100|P
20180802|NMI|0|385|885|P
20180802|NMIH|0|32323|48323|P
20180802|NML|0|3971|4771|P
20180802|NMM|0|200|6100|P
20180802|NMR|0|9350|19856|P
20180802|NMRD|200|1190|1890|P
20180802|NMRK|0|4050|14340|P
20180802|NMT|0|400|1048|P
20180802|NMY|0|100|200|P
20180802|NMZ|0|600|2500|P
20180802|NNA|0|15979|18779|P
20180802|NNBR|0|1400|3965|P
20180802|NNC|0|425|425|P
20180802|NNDM|0|1737|2471|P
20180802|NNI|0|1384|2584|P
20180802|NNN|0|20827|50953|P
20180802|NNN-E|0|500|500|P
20180802|NNN-F|0|3361|3361|P
20180802|NNVC|600|1783|5483|P
20180802|NNY|0|2724|4448|P
20180802|NOA|100|724|3824|P
20180802|NOAH|316|14392|18113|P
20180802|NOBL|0|12438|24295|P
20180802|NOC|0|29343|74403|P
20180802|NOG|4600|403612|548063|P
20180802|NOK|8600|526856|703809|P
20180802|NOMD|0|8211|28747|P
20180802|NORW|0|0|300|P
20180802|NOV|0|43179|92943|P
20180802|NOVT|0|8000|10510|P
20180802|NOW|0|56095|92227|P
20180802|NP|0|1436|1636|P
20180802|NPK|0|500|500|P
20180802|NPO|6361|27575|60690|P
20180802|NPTN|0|13447|18847|P
20180802|NQP|0|300|300|P
20180802|NR|0|6772|30034|P
20180802|NRC|0|300|1900|P
20180802|NRE|0|4096|5696|P
20180802|NRG|500|92010|240063|P
20180802|NRIM|0|200|500|P
20180802|NRK|0|1600|2300|P
20180802|NRO|0|8103|12976|P
20180802|NRP|0|0|337|P
20180802|NRT|0|0|200|P
20180802|NRZ|0|55761|90005|P
20180802|NS|0|34690|42404|P
20180802|NSA|0|5732|14027|P
20180802|NSA-A|0|400|600|P
20180802|NSC|0|24320|49530|P
20180802|NSIT|0|11012|19999|P
20180802|NSL|0|400|500|P
20180802|NSP|0|4207|12887|P
20180802|NSPR|0|2382|4610|P
20180802|NSS|0|1830|2330|P
20180802|NSSC|0|1200|2700|P
20180802|NSTG|0|2900|12975|P
20180802|NSU|700|35987|60415|P
20180802|NSYS|56452|140463|214892|P
20180802|NTAP|0|43678|170388|P
20180802|NTB|0|3400|8296|P
20180802|NTCT|0|27328|40578|P
20180802|NTEC|0|13235|31983|P
20180802|NTES|0|15677|27174|P
20180802|NTG|0|39589|65916|P
20180802|NTGN|0|500|1400|P
20180802|NTGR|0|26788|29273|P
20180802|NTIP|0|0|200|P
20180802|NTLA|0|20260|26579|P
20180802|NTN|0|0|100|P
20180802|NTNX|0|31378|69856|P
20180802|NTP|0|0|200|P
20180802|NTR|7685|159999|237370|P
20180802|NTRA|0|9299|18999|P
20180802|NTRI|0|59674|75109|P
20180802|NTRP|0|900|2500|P
20180802|NTRS|0|20730|43376|P
20180802|NTRSP|0|0|1100|P
20180802|NTSX|0|100|1500|P
20180802|NTWK|0|100|200|P
20180802|NTX|0|1998|2306|P
20180802|NUAG|0|1100|1100|P
20180802|NUAN|100|79421|147532|P
20180802|NUBD|0|200|200|P
20180802|NUE|0|56456|136696|P
20180802|NUGT|16586|938951|1142331|P
20180802|NUM|0|423|630|P
20180802|NUO|0|0|200|P
20180802|NURO|0|100|100|P
20180802|NUS|0|13501|25672|P
20180802|NUSA|0|0|554|P
20180802|NUSC|0|0|800|P
20180802|NUV|0|4894|5694|P
20180802|NUVA|0|38266|52786|P
20180802|NUW|0|0|954|P
20180802|NVAX|0|83912|109842|P
20180802|NVCN|7800|297504|407339|P
20180802|NVCR|600|11257|18087|P
20180802|NVDA|400|145758|252351|P
20180802|NVEC|0|1000|1400|P
20180802|NVEE|0|800|1200|P
20180802|NVFY|0|1005|1105|P
20180802|NVG|0|2400|6128|P
20180802|NVGS|0|1600|1900|P
20180802|NVIV|0|12159|18261|P
20180802|NVMI|0|10000|14500|P
20180802|NVO|5412|49078|66146|P
20180802|NVR|0|1369|3691|P
20180802|NVRO|0|23179|48520|P
20180802|NVS|1350|70405|118438|P
20180802|NVT|0|29278|45078|P
20180802|NVTA|0|19941|43739|P
20180802|NVTR|0|3055|5338|P
20180802|NVUS|1096|2396|4257|P
20180802|NWBI|0|22134|24534|P
20180802|NWE|0|3009|5256|P
20180802|NWFL|0|100|100|P
20180802|NWHM|0|200|600|P
20180802|NWL|0|134307|187641|P
20180802|NWN|0|900|1158|P
20180802|NWPX|0|100|400|P
20180802|NWS|0|9300|12400|P
20180802|NWSA|0|47033|66425|P
20180802|NWY|0|1500|4701|P
20180802|NX|0|2541|3489|P
20180802|NXE|2300|28324|32024|P
20180802|NXEO|0|5350|10973|P
20180802|NXEOW|0|350|4350|P
20180802|NXJ|0|3100|5414|P
20180802|NXP|0|852|1052|P
20180802|NXPI|200|218179|744666|P
20180802|NXQ|0|0|529|P
20180802|NXRT|0|1500|3595|P
20180802|NXST|0|14098|20544|P
20180802|NXTD|0|7011|9211|P
20180802|NXTM|0|2300|8898|P
20180802|NYCB|0|146949|182579|P
20180802|NYF|0|900|3430|P
20180802|NYH|0|100|100|P
20180802|NYLD|0|19436|24914|P
20180802|NYLD.A|0|40812|49434|P
20180802|NYMT|0|33168|46053|P
20180802|NYMTP|0|100|100|P
20180802|NYMX|0|200|200|P
20180802|NYNY|0|500|900|P
20180802|NYRT|0|1400|1800|P
20180802|NYT|200|13775|23461|P
20180802|NZF|0|1440|4064|P
20180802|O|0|103127|125484|P
20180802|OAK|0|1485|14492|P
20180802|OAK-A|0|3100|4800|P
20180802|OAS|0|138534|202712|P
20180802|OASI|0|600|900|P
20180802|OASM|0|5805|14507|P
20180802|OBE|1500|120502|128702|P
20180802|OBLN|3171|5571|27794|P
20180802|OBNK|0|5100|7083|P
20180802|OBOR|0|525|1449|P
20180802|OBSV|0|500|3800|P
20180802|OC|0|30654|57373|P
20180802|OCC|0|0|100|P
20180802|OCFC|0|7085|10440|P
20180802|OCLR|0|28407|51503|P
20180802|OCN|0|50837|65853|P
20180802|OCSI|0|1000|2248|P
20180802|OCSL|0|10869|36484|P
20180802|OCUL|1200|6414|10004|P
20180802|OCX|0|3530|6682|P
20180802|ODFL|0|12273|20130|P
20180802|ODP|0|67485|131123|P
20180802|ODT|0|1754|1954|P
20180802|OEC|0|4322|8022|P
20180802|OEF|115|36291|93846|P
20180802|OEUR|0|0|421|P
20180802|OEW|0|200|200|P
20180802|OFC|0|11460|18386|P
20180802|OFG|0|6383|9949|P
20180802|OFIX|0|8060|11460|P
20180802|OFLX|0|1600|1800|P
20180802|OFS|0|900|1057|P
20180802|OFSSL|0|1300|1400|P
20180802|OGE|0|26427|37316|P
20180802|OGEN|5250|28660|83488|P
20180802|OGIG|400|11586|21321|P
20180802|OGS|0|2459|4048|P
20180802|OHAI|0|616|2316|P
20180802|OHGI|0|23406|31059|P
20180802|OHI|0|39997|62893|P
20180802|OHRP|0|10916|16930|P
20180802|OI|0|24841|30141|P
20180802|OIA|1020|1339|1339|P
20180802|OIBR.C|200|2110|61822|P
20180802|OIH|33093|899339|1055544|P
20180802|OII|0|20195|31020|P
20180802|OIIL|0|550|899|P
20180802|OIIM|0|3800|11272|P
20180802|OILB|0|0|1069|P
20180802|OILD|1500|16254|69029|P
20180802|OILU|0|56305|75538|P
20180802|OIS|0|6002|10118|P
20180802|OKE|0|102434|187158|P
20180802|OKTA|0|40453|68877|P
20180802|OLBK|0|1503|3213|P
20180802|OLED|0|13402|30784|P
20180802|OLLI|0|11866|28261|P
20180802|OLN|0|47829|126228|P
20180802|OLP|0|0|1000|P
20180802|OMAB|100|900|1300|P
20180802|OMC|0|41317|62743|P
20180802|OMCL|0|16625|23775|P
20180802|OMED|0|0|400|P
20180802|OMER|0|5711|9339|P
20180802|OMEX|0|100|500|P
20180802|OMF|0|11522|25283|P
20180802|OMFL|0|100|100|P
20180802|OMI|0|31148|39464|P
20180802|OMN|0|100|2317|P
20180802|OMP|0|0|100|P
20180802|ON|0|126609|247151|P
20180802|ONB|0|20479|29679|P
20180802|ONCE|0|3206|9826|P
20180802|ONCS|0|16864|22131|P
20180802|ONCY|0|300|300|P
20180802|ONDK|0|10532|13550|P
20180802|ONE|0|6222|19211|P
20180802|ONEO|0|1600|1730|P
20180802|ONEQ|0|0|300|P
20180802|ONEV|0|400|400|P
20180802|ONLN|0|1774|4372|P
20180802|ONS|0|2200|29477|P
20180802|ONSIW|0|0|8800|P
20180802|ONTX|0|3200|6400|P
20180802|ONVO|0|5800|7940|P
20180802|OOMA|0|100|1869|P
20180802|OPB|0|2879|4479|P
20180802|OPBK|0|300|700|P
20180802|OPGN|0|5714|6829|P
20180802|OPHT|0|4400|11554|P
20180802|OPK|0|180079|212473|P
20180802|OPNT|0|100|100|P
20180802|OPOF|0|0|300|P
20180802|OPP|0|0|1000|P
20180802|OPRA|0|9955|72345|P
20180802|OPRX|0|300|600|P
20180802|OPTN|0|4259|6359|P
20180802|OPTT|0|700|700|P
20180802|OPY|0|4526|5526|P
20180802|OR|0|30246|40488|P
20180802|ORA|0|4123|8171|P
20180802|ORAN|6842|15908|18679|P
20180802|ORBC|0|28951|96148|P
20180802|ORBK|0|5349|17229|P
20180802|ORC|0|8343|9343|P
20180802|ORCL|200|268283|643577|P
20180802|ORGS|0|0|100|P
20180802|ORI|0|47514|73739|P
20180802|ORIG|0|5600|13250|P
20180802|ORIT|0|8116|13886|P
20180802|ORLY|100|16707|32510|P
20180802|ORM|0|200|700|P
20180802|ORMP|0|400|1300|P
20180802|ORN|0|9373|12489|P
20180802|ORPN|0|0|1435|P
20180802|OSB|2000|14382|33802|P
20180802|OSBC|0|600|1500|P
20180802|OSCV|0|100|100|P
20180802|OSG|0|27788|31542|P
20180802|OSIR|0|2150|9150|P
20180802|OSIS|0|1000|1400|P
20180802|OSK|0|14850|43276|P
20180802|OSPN|0|12795|25610|P
20180802|OSPR|0|6300|28019|P
20180802|OSTK|0|41166|84189|P
20180802|OSUR|0|6211|11886|P
20180802|OTEL|0|1000|1000|P
20180802|OTEX|600|22796|36866|P
20180802|OTIC|0|100|1200|P
20180802|OTIV|0|2600|8200|P
20180802|OTTR|0|1100|1700|P
20180802|OUNZ|0|7516|9526|P
20180802|OUSA|0|320|2076|P
20180802|OUSM|101|1001|2394|P
20180802|OUT|0|5033|18550|P
20180802|OVAS|0|5750|8451|P
20180802|OVID|0|903|1003|P
20180802|OXBR|0|0|200|P
20180802|OXFD|0|1900|7307|P
20180802|OXLC|0|3226|4126|P
20180802|OXM|0|1994|3414|P
20180802|OXSQ|0|2898|6526|P
20180802|OXY|100|63855|172122|P
20180802|OZK|0|33508|50663|P
20180802|OZM|0|8700|16500|P
20180802|P|0|416240|600221|P
20180802|PAA|0|34291|65738|P
20180802|PAAS|100|46876|72985|P
20180802|PAC|100|1200|1700|P
20180802|PACB|0|18165|37075|P
20180802|PACW|0|12145|18266|P
20180802|PAF|0|0|161|P
20180802|PAG|0|13162|27175|P
20180802|PAGP|0|15880|48204|P
20180802|PAGS|0|256413|496041|P
20180802|PAH|0|149561|218543|P
20180802|PAHC|0|3750|9870|P
20180802|PAI|0|380|580|P
20180802|PAK|0|1017|2280|P
20180802|PALL|0|536|1437|P
20180802|PAM|0|11663|22315|P
20180802|PANW|0|62925|107728|P
20180802|PAR|0|1326|1726|P
20180802|PARR|0|587|1887|P
20180802|PATK|0|11064|18436|P
20180802|PAVE|0|2600|3600|P
20180802|PAVM|0|7700|9807|P
20180802|PAY|0|24861|29949|P
20180802|PAYC|0|45060|75120|P
20180802|PAYX|0|89574|101053|P
20180802|PB|0|13750|17350|P
20180802|PBA|600|15578|26206|P
20180802|PBB|0|100|400|P
20180802|PBCT|0|228718|259426|P
20180802|PBE|0|300|1168|P
20180802|PBF|0|65344|133381|P
20180802|PBFX|0|3080|12547|P
20180802|PBH|0|56303|75843|P
20180802|PBI|1527|33984|100194|P
20180802|PBJ|0|0|440|P
20180802|PBP|0|7600|8400|P
20180802|PBPB|0|4241|4975|P
20180802|PBR|3000|928832|1427112|P
20180802|PBR.A|0|460251|645435|P
20180802|PBS|1|1|3014|P
20180802|PBSK|0|0|400|P
20180802|PBT|0|4402|5602|P
20180802|PBW|0|291|3531|P
20180802|PBYI|0|11477|27433|P
20180802|PCAR|0|93776|135076|P
20180802|PCEF|339|1358|3794|P
20180802|PCF|0|300|1100|P
20180802|PCG|0|61482|243836|P
20180802|PCG-A|0|100|100|P
20180802|PCG-B|0|0|100|P
20180802|PCH|0|8895|30011|P
20180802|PCI|0|6401|22946|P
20180802|PCK|0|2940|9421|P
20180802|PCMI|0|9688|22610|P
20180802|PCN|0|897|897|P
20180802|PCOM|0|840|2540|P
20180802|PCRX|0|48472|71230|P
20180802|PCSB|0|400|400|P
20180802|PCTI|0|1000|1200|P
20180802|PCTY|0|3975|16836|P
20180802|PCY|336|219423|317458|P
20180802|PCYG|0|800|800|P
20180802|PCYO|0|200|863|P
20180802|PDBC|0|52935|92003|P
20180802|PDCE|0|13380|18080|P
20180802|PDCO|0|59178|90646|P
20180802|PDD|29659|235417|493243|P
20180802|PDFS|0|11369|17250|P
20180802|PDI|0|2214|2214|P
20180802|PDLI|0|20714|24214|P
20180802|PDM|0|20229|36104|P
20180802|PDN|166|3666|3668|P
20180802|PDP|0|400|500|P
20180802|PDS|3747|33147|59433|P
20180802|PDT|0|1623|1723|P
20180802|PDVW|0|1100|1786|P
20180802|PE|0|92893|189299|P
20180802|PEB|0|7238|16715|P
20180802|PEBO|0|200|1000|P
20180802|PED|14562|24434|39590|P
20180802|PEG|0|59415|138962|P
20180802|PEGA|100|12643|26318|P
20180802|PEGI|0|19652|28604|P
20180802|PEI|0|23108|48665|P
20180802|PEI-C|0|500|2260|P
20180802|PEI-D|0|173|3673|P
20180802|PEIX|0|600|800|P
20180802|PEJ|0|504|1145|P
20180802|PEK|0|1035|2256|P
20180802|PEN|0|5100|8100|P
20180802|PENN|0|37974|109095|P
20180802|PEO|0|900|1522|P
20180802|PEP|0|114050|214895|P
20180802|PER|0|9883|17740|P
20180802|PERI|0|1000|1600|P
20180802|PERY|0|7198|10776|P
20180802|PES|0|11311|20748|P
20180802|PESI|0|300|300|P
20180802|PETQ|500|17886|24463|P
20180802|PETS|100|22158|36243|P
20180802|PETX|0|1949|11583|P
20180802|PETZ|0|0|1400|P
20180802|PEY|4200|8486|8586|P
20180802|PEZ|0|200|200|P
20180802|PF|0|92099|129634|P
20180802|PFBC|0|2400|14438|P
20180802|PFBI|0|276|676|P
20180802|PFD|0|100|100|P
20180802|PFE|0|829247|1443493|P
20180802|PFF|0|54498|84941|P
20180802|PFFA|0|400|400|P
20180802|PFFD|0|400|400|P
20180802|PFFR|0|100|100|P
20180802|PFG|0|44265|71196|P
20180802|PFGC|0|7791|12563|P
20180802|PFIE|0|8553|15053|P
20180802|PFIG|0|117|180|P
20180802|PFIN|0|100|200|P
20180802|PFL|0|2378|6717|P
20180802|PFLT|0|200|400|P
20180802|PFM|0|0|2930|P
20180802|PFMT|0|0|436|P
20180802|PFN|0|1000|1000|P
20180802|PFNX|0|11005|17692|P
20180802|PFPT|0|18281|30813|P
20180802|PFS|0|5200|9312|P
20180802|PFSI|0|600|4556|P
20180802|PFSW|0|400|1746|P
20180802|PFXF|2445|4300|15930|P
20180802|PG|800|343499|476549|P
20180802|PGAL|0|0|1900|P
20180802|PGC|0|400|1511|P
20180802|PGF|303|12532|29538|P
20180802|PGHY|1|706|2418|P
20180802|PGJ|0|0|670|P
20180802|PGLC|0|500|1600|P
20180802|PGNX|0|78317|117704|P
20180802|PGP|0|0|3400|P
20180802|PGR|0|35024|151294|P
20180802|PGRE|0|23046|44954|P
20180802|PGTI|0|22170|34455|P
20180802|PGX|0|54764|161652|P
20180802|PH|0|52928|97046|P
20180802|PHB|1|35887|36687|P
20180802|PHD|0|100|400|P
20180802|PHDG|0|0|100|P
20180802|PHG|0|46972|67460|P
20180802|PHH|0|100|1598|P
20180802|PHI|0|1215|1815|P
20180802|PHIIK|0|0|100|P
20180802|PHK|0|6351|7651|P
20180802|PHM|0|127786|174459|P
20180802|PHO|0|1780|12359|P
20180802|PHT|0|1795|2895|P
20180802|PHX|0|100|100|P
20180802|PHYS|5604|107125|183918|P
20180802|PI|0|16807|19957|P
20180802|PICK|0|300|300|P
20180802|PICO|0|699|799|P
20180802|PID|0|1400|3934|P
20180802|PIE|0|700|1700|P
20180802|PIH|0|0|100|P
20180802|PII|0|27530|33607|P
20180802|PIN|0|787|18609|P
20180802|PINC|0|5163|15994|P
20180802|PIR|0|16142|18521|P
20180802|PIRS|0|29651|36401|P
20180802|PIXY|0|400|2700|P
20180802|PJC|0|700|900|P
20180802|PJP|285|855|2778|P
20180802|PJT|0|1800|4300|P
20180802|PK|0|70395|110006|P
20180802|PKB|0|605|7798|P
20180802|PKBK|0|2028|4173|P
20180802|PKD|0|14767|16067|P
20180802|PKE|0|4929|12429|P
20180802|PKG|0|29354|41340|P
20180802|PKI|0|178772|227475|P
20180802|PKO|0|200|200|P
20180802|PKOH|0|0|295|P
20180802|PKW|0|1121|6757|P
20180802|PKX|0|5900|9545|P
20180802|PLAB|0|6900|16588|P
20180802|PLAY|0|15220|24929|P
20180802|PLCE|0|16735|24769|P
20180802|PLCY|0|100|100|P
20180802|PLD|0|69995|106022|P
20180802|PLG|1900|392679|668120|P
20180802|PLM|0|0|8083|P
20180802|PLND|0|100|350|P
20180802|PLNT|0|10268|47159|P
20180802|PLOW|0|1392|1713|P
20180802|PLPC|0|0|100|P
20180802|PLSE|0|1900|2200|P
20180802|PLT|0|6500|13646|P
20180802|PLTM|0|0|1200|P
20180802|PLUG|0|86603|91303|P
20180802|PLUS|0|500|2368|P
20180802|PLW|0|242|242|P
20180802|PLX|0|25980|30080|P
20180802|PLXS|0|5654|8154|P
20180802|PLYA|0|9430|24359|P
20180802|PLYM|0|1889|4668|P
20180802|PLYM-A|0|0|161|P
20180802|PM|0|50564|99548|P
20180802|PMBC|0|0|700|P
20180802|PME|0|500|800|P
20180802|PMF|0|1600|4700|P
20180802|PML|0|1560|2260|P
20180802|PMM|0|0|1260|P
20180802|PMO|0|1133|2185|P
20180802|PMT|0|4378|7064|P
20180802|PMTS|0|863|863|P
20180802|PMX|0|100|1081|P
20180802|PNC|0|23499|48645|P
20180802|PNF|0|0|200|P
20180802|PNFP|0|11100|13943|P
20180802|PNI|0|200|200|P
20180802|PNK|0|9287|28033|P
20180802|PNM|0|13186|28903|P
20180802|PNNT|0|3800|6853|P
20180802|PNQI|0|600|3190|P
20180802|PNR|0|41543|76721|P
20180802|PNTR|0|0|200|P
20180802|PNW|0|7079|27038|P
20180802|PODD|0|33137|72119|P
20180802|POL|0|5312|12795|P
20180802|POOL|0|3660|5260|P
20180802|POR|0|39724|56401|P
20180802|POST|1000|12041|21892|P
20180802|POWI|0|3602|4602|P
20180802|POWL|0|400|500|P
20180802|PPA|0|4174|10369|P
20180802|PPBI|0|16098|20984|P
20180802|PPC|0|96466|204157|P
20180802|PPDF|0|14445|29865|P
20180802|PPEM|0|0|200|P
20180802|PPG|0|25749|34486|P
20180802|PPH|0|6157|9633|P
20180802|PPL|100|61580|144488|P
20180802|PPLC|0|250|395|P
20180802|PPLN|0|600|600|P
20180802|PPLT|0|13024|14757|P
20180802|PPR|0|3500|25340|P
20180802|PPSC|0|0|150|P
20180802|PPT|0|1172|1172|P
20180802|PPTY|0|317|417|P
20180802|PQG|0|700|3627|P
20180802|PRA|0|6328|14513|P
20180802|PRAA|0|6394|8394|P
20180802|PRAH|0|76891|97367|P
20180802|PRAN|0|1600|2600|P
20180802|PRCP|0|2062|3572|P
20180802|PRE-F|0|100|100|P
20180802|PRF|0|3931|10901|P
20180802|PRFT|0|4144|6944|P
20180802|PRFZ|0|439|439|P
20180802|PRGO|0|26734|48673|P
20180802|PRGS|0|1800|5842|P
20180802|PRGX|0|400|1576|P
20180802|PRI|0|2740|4840|P
20180802|PRIF-A|0|0|200|P
20180802|PRIM|0|6102|10704|P
20180802|PRK|0|0|100|P
20180802|PRKR|0|1130|3090|P
20180802|PRLB|0|3450|4531|P
20180802|PRMW|0|12024|21736|P
20180802|PRN|0|1000|1100|P
20180802|PRO|0|2610|5831|P
20180802|PROV|0|200|200|P
20180802|PRPO|13353|17484|19497|P
20180802|PRQR|0|268|368|P
20180802|PRSC|0|525|1225|P
20180802|PRSP|0|24361|40176|P
20180802|PRT|0|900|1200|P
20180802|PRTA|500|13306|23365|P
20180802|PRTK|0|24274|44015|P
20180802|PRTS|0|2500|2500|P
20180802|PRTY|0|6767|14667|P
20180802|PRU|0|153260|286275|P
20180802|PRVB|0|0|4700|P
20180802|PS|0|49148|62377|P
20180802|PSA|0|100530|137221|P
20180802|PSA-A|0|100|100|P
20180802|PSA-B|0|258|258|P
20180802|PSA-C|0|0|200|P
20180802|PSA-D|0|900|900|P
20180802|PSA-X|0|400|400|P
20180802|PSB|0|400|800|P
20180802|PSB-U|0|1000|1100|P
20180802|PSB-V|0|0|100|P
20180802|PSB-W|0|100|100|P
20180802|PSB-Y|0|200|200|P
20180802|PSCC|0|300|300|P
20180802|PSCH|0|514|5188|P
20180802|PSCI|0|1242|1242|P
20180802|PSCT|0|5200|5200|P
20180802|PSDO|0|1600|1800|P
20180802|PSEC|0|48499|66449|P
20180802|PSF|0|0|352|P
20180802|PSI|0|1415|9383|P
20180802|PSJ|1|2231|3129|P
20180802|PSK|117|642|2911|P
20180802|PSL|0|600|600|P
20180802|PSLV|0|56326|64339|P
20180802|PSMT|0|6941|7141|P
20180802|PSO|200|6100|15100|P
20180802|PSP|545|4714|14437|P
20180802|PSQ|150|182017|241984|P
20180802|PST|0|1067|17214|P
20180802|PSTG|0|47598|105574|P
20180802|PSTI|0|3534|7794|P
20180802|PSX|179|107650|230896|P
20180802|PSXP|1400|4819|13153|P
20180802|PTC|0|8741|15447|P
20180802|PTCT|0|5459|16453|P
20180802|PTEN|0|127481|182300|P
20180802|PTEU|0|3999|12975|P
20180802|PTF|0|0|300|P
20180802|PTGX|0|600|6591|P
20180802|PTI|0|8143|9243|P
20180802|PTIE|0|2324|2824|P
20180802|PTLA|0|20149|22589|P
20180802|PTLC|0|2683|7506|P
20180802|PTMC|0|1751|1751|P
20180802|PTN|0|38852|52602|P
20180802|PTNQ|0|486|1086|P
20180802|PTR|0|3745|4145|P
20180802|PTSI|0|600|800|P
20180802|PTVCB|0|0|300|P
20180802|PTX|0|100|6630|P
20180802|PTY|0|611|1011|P
20180802|PUB|0|2297|3597|P
20180802|PUK|0|3598|12860|P
20180802|PUK-|0|300|300|P
20180802|PULM|0|930|14538|P
20180802|PULS|0|312|312|P
20180802|PUMP|0|10340|16612|P
20180802|PUTW|0|2440|2953|P
20180802|PVAC|0|1600|2720|P
20180802|PVBC|0|100|100|P
20180802|PVG|1700|16623|91584|P
20180802|PVH|0|26452|41952|P
20180802|PVTL|0|18112|25678|P
20180802|PWB|0|1200|2415|P
20180802|PWOD|0|0|100|P
20180802|PWR|0|74682|144959|P
20180802|PWS|0|15764|16464|P
20180802|PWV|0|4652|8038|P
20180802|PWZ|0|0|117|P
20180802|PX|0|49486|99785|P
20180802|PXD|0|21620|46682|P
20180802|PXE|200|1144|1336|P
20180802|PXF|0|477|1800|P
20180802|PXH|253|6661|29319|P
20180802|PXJ|0|2792|11548|P
20180802|PXLG|500|600|4204|P
20180802|PXLV|0|700|1013|P
20180802|PXLW|0|1300|5305|P
20180802|PXMG|0|1949|3074|P
20180802|PXMV|20|286|486|P
20180802|PXQ|0|0|180|P
20180802|PXS|0|0|4115|P
20180802|PXSG|0|500|1001|P
20180802|PXSV|0|0|401|P
20180802|PYDS|0|2083|2183|P
20180802|PYN|0|100|100|P
20180802|PYPL|800|231596|371472|P
20180802|PZA|0|8300|13672|P
20180802|PZC|0|259|259|P
20180802|PZD|50|50|268|P
20180802|PZG|0|2500|3800|P
20180802|PZN|0|0|300|P
20180802|PZT|0|0|125|P
20180802|PZZA|0|33898|92168|P
20180802|QABA|0|700|1200|P
20180802|QADA|0|0|500|P
20180802|QAI|0|349|2396|P
20180802|QAT|0|950|1750|P
20180802|QCAN|0|0|250|P
20180802|QCLN|0|500|1300|P
20180802|QCOM|156|322587|674986|P
20180802|QCRH|0|1000|3113|P
20180802|QD|0|19607|83092|P
20180802|QDEF|104|3114|3379|P
20180802|QDEL|0|4400|12315|P
20180802|QDF|0|2729|16851|P
20180802|QDYN|0|0|226|P
20180802|QEFA|1|1|2139|P
20180802|QEMM|0|0|1487|P
20180802|QEP|100|88383|157210|P
20180802|QES|0|300|600|P
20180802|QGEN|952|16453|37553|P
20180802|QHC|0|1300|2300|P
20180802|QID|456|383159|512316|P
20180802|QIWI|0|1100|2300|P
20180802|QLC|0|0|671|P
20180802|QLD|874|157331|215287|P
20180802|QLYS|300|20723|29882|P
20180802|QNST|0|15354|28934|P
20180802|QQEW|0|226|826|P
20180802|QQQ|8524|2866481|4320705|P
20180802|QQQC|0|0|200|P
20180802|QQQE|0|400|2500|P
20180802|QQQX|0|1544|6220|P
20180802|QQXT|0|200|348|P
20180802|QRHC|0|400|400|P
20180802|QRTEA|100|49167|80147|P
20180802|QRVO|0|134448|176461|P
20180802|QSII|0|18669|25917|P
20180802|QSR|100|44525|77323|P
20180802|QTEC|0|750|8345|P
20180802|QTM|0|5000|8052|P
20180802|QTNA|0|8500|17974|P
20180802|QTNT|0|2599|6223|P
20180802|QTRH|3700|241845|269190|P
20180802|QTRX|0|2000|3530|P
20180802|QTS|0|5775|17618|P
20180802|QTWO|0|4170|8830|P
20180802|QUAD|100|6500|9826|P
20180802|QUAL|4598|16177|19981|P
20180802|QUIK|0|5548|8483|P
20180802|QUMU|0|350|1499|P
20180802|QUOT|494|14757|19246|P
20180802|QURE|0|3266|9566|P
20180802|QUS|0|845|1852|P
20180802|QVAL|0|1500|1600|P
20180802|QYLD|0|2324|2667|P
20180802|R|0|12091|17291|P
20180802|RA|0|100|100|P
20180802|RAAX|0|150|250|P
20180802|RACE|17593|95083|238475|P
20180802|RAD|0|132919|284001|P
20180802|RADA|0|7995|17695|P
20180802|RAIL|0|4428|12013|P
20180802|RARE|0|23828|38644|P
20180802|RARX|1914|5349|13958|P
20180802|RAVE|0|1000|1000|P
20180802|RAVI|0|1300|1900|P
20180802|RAVN|0|700|2730|P
20180802|RBA|300|5940|6640|P
20180802|RBB|0|100|200|P
20180802|RBBN|0|3000|10792|P
20180802|RBC|0|3900|5400|P
20180802|RBCAA|0|200|200|P
20180802|RBCN|0|212|212|P
20180802|RBS|4054|84650|101347|P
20180802|RCD|0|600|690|P
20180802|RCG|0|777|1977|P
20180802|RCI|0|10408|17008|P
20180802|RCII|0|7594|20112|P
20180802|RCKT|0|19975|27173|P
20180802|RCKY|0|5025|11710|P
20180802|RCL|0|201704|322326|P
20180802|RCM|0|17791|49210|P
20180802|RCON|0|1800|2800|P
20180802|RCS|0|1878|1978|P
20180802|RCUS|0|1885|1885|P
20180802|RDC|0|124053|174236|P
20180802|RDCM|0|600|600|P
20180802|RDFN|0|27774|33074|P
20180802|RDHL|0|11896|22792|P
20180802|RDI|0|250|350|P
20180802|RDIV|0|11053|11883|P
20180802|RDN|0|35087|91277|P
20180802|RDNT|0|1623|3359|P
20180802|RDS.A|0|105994|189526|P
20180802|RDS.B|15425|161151|198033|P
20180802|RDUS|0|10623|36040|P
20180802|RDVT|0|200|766|P
20180802|RDVY|0|500|1411|P
20180802|RDWR|0|3766|14503|P
20180802|RDY|0|20732|33291|P
20180802|RE|0|7702|11602|P
20180802|RECN|0|5205|12879|P
20180802|REDU|0|4600|18848|P
20180802|REED|0|980|980|P
20180802|REET|1514|3822|7922|P
20180802|REFR|0|0|300|P
20180802|REG|0|14620|41780|P
20180802|REGI|0|9750|19760|P
20180802|REGN|0|46713|61049|P
20180802|REI|0|19431|24342|P
20180802|REK|0|100|100|P
20180802|RELL|0|200|200|P
20180802|RELV|0|3545|3545|P
20180802|RELX|0|1509|8333|P
20180802|REM|4453|17342|21569|P
20180802|REML|0|1072|1482|P
20180802|REMX|0|3005|5860|P
20180802|REN|0|12458|17894|P
20180802|RENN|0|7900|28038|P
20180802|RENX|0|1649|2849|P
20180802|REPH|0|200|4265|P
20180802|REPL|0|551|851|P
20180802|RES|0|24195|59058|P
20180802|RESI|0|4996|8145|P
20180802|RESN|0|8850|9316|P
20180802|RETA|0|15215|25257|P
20180802|RETL|119|1690|2016|P
20180802|REV|0|1999|2699|P
20180802|REVG|0|7829|9324|P
20180802|REW|0|400|400|P
20180802|REXR|0|19969|38874|P
20180802|REZ|0|1295|1322|P
20180802|RF|100|487432|687234|P
20180802|RF-A|0|2068|2068|P
20180802|RFCI|0|494|494|P
20180802|RFFC|0|0|100|P
20180802|RFI|0|0|1400|P
20180802|RFIL|0|1962|3322|P
20180802|RFL|0|200|400|P
20180802|RFP|1000|13200|27109|P
20180802|RFUN|0|450|450|P
20180802|RFV|0|0|164|P
20180802|RGA|0|18973|30216|P
20180802|RGEN|0|18950|35120|P
20180802|RGI|0|957|965|P
20180802|RGLD|0|15950|23139|P
20180802|RGLS|0|75375|91975|P
20180802|RGNX|0|9365|18340|P
20180802|RGR|0|13277|16428|P
20180802|RGS|0|2896|6096|P
20180802|RGSE|0|51596|77018|P
20180802|RGT|804|1304|3104|P
20180802|RH|0|11319|20001|P
20180802|RHE|0|7288|7288|P
20180802|RHI|0|25975|61756|P
20180802|RHP|0|5100|11091|P
20180802|RHS|0|3456|10790|P
20180802|RHT|0|100386|171592|P
20180802|RIBT|0|300|300|P
20180802|RICK|0|300|400|P
20180802|RIF|0|0|750|P
20180802|RIG|388|290955|422005|P
20180802|RIGL|0|50750|71345|P
20180802|RIGS|0|1066|2107|P
20180802|RILY|0|500|1000|P
20180802|RILYH|0|700|1729|P
20180802|RILYZ|0|0|700|P
20180802|RING|0|711|3711|P
20180802|RIO|984|264898|503204|P
20180802|RIOT|740|52250|84286|P
20180802|RISE|0|10349|28300|P
20180802|RIV|0|100|200|P
20180802|RJA|0|0|250|P
20180802|RJF|0|29327|40328|P
20180802|RJI|0|11624|76667|P
20180802|RJN|0|4300|4400|P
20180802|RKDA|0|4848|6648|P
20180802|RL|0|30745|51466|P
20180802|RLGT|0|1375|2175|P
20180802|RLGY|0|101889|165878|P
20180802|RLH|0|1300|4200|P
20180802|RLI|0|5269|8511|P
20180802|RLJ|0|14495|40056|P
20180802|RLJ-A|0|100|200|P
20180802|RLJE|0|100|100|P
20180802|RLY|0|3800|5800|P
20180802|RM|0|100|300|P
20180802|RMAX|0|2000|4207|P
20180802|RMBL|0|3800|10442|P
20180802|RMBS|0|28569|43122|P
20180802|RMCF|0|100|400|P
20180802|RMD|0|13093|39569|P
20180802|RMGN|0|0|600|P
20180802|RMNI|0|4694|9144|P
20180802|RMR|0|0|1238|P
20180802|RMTI|0|1400|2400|P
20180802|RNDB|0|0|200|P
20180802|RNDM|0|300|300|P
20180802|RNEM|0|0|200|P
20180802|RNET|0|0|500|P
20180802|RNG|0|6157|16658|P
20180802|RNGR|0|3900|3900|P
20180802|RNN|0|1200|3600|P
20180802|RNP|0|1447|1647|P
20180802|RNR|0|10000|18347|P
20180802|RNR-F|0|0|2800|P
20180802|RNST|0|3000|4500|P
20180802|ROAD|0|3160|8902|P
20180802|ROAM|0|0|200|P
20180802|ROBO|0|14872|31103|P
20180802|ROBT|0|1107|1107|P
20180802|ROCK|0|22140|24880|P
20180802|RODM|0|75043|86936|P
20180802|ROG|0|3746|4146|P
20180802|ROGS|0|0|600|P
20180802|ROIC|0|28897|49587|P
20180802|ROK|0|61417|139699|P
20180802|ROKU|0|64827|116320|P
20180802|ROL|0|11646|21256|P
20180802|ROLL|0|2400|3000|P
20180802|ROM|0|6159|11746|P
20180802|ROOF|0|517|853|P
20180802|ROP|0|8700|11899|P
20180802|ROSE|858|2124|2424|P
20180802|ROSEW|0|0|1200|P
20180802|ROST|0|137150|183826|P
20180802|ROUS|0|100|100|P
20180802|ROX|0|6688|16850|P
20180802|ROYT|0|2350|2750|P
20180802|RP|0|17338|50770|P
20180802|RPAI|0|42185|179677|P
20180802|RPD|0|2100|5544|P
20180802|RPG|447|17122|33781|P
20180802|RPM|0|17154|31049|P
20180802|RPT|0|10999|15222|P
20180802|RPV|297|8048|9464|P
20180802|RQI|0|606|1706|P
20180802|RRC|0|115538|198007|P
20180802|RRD|7919|66896|137244|P
20180802|RRGB|7809|89338|160640|P
20180802|RRR|0|40553|87004|P
20180802|RRTS|0|12402|19902|P
20180802|RS|0|42212|56232|P
20180802|RSG|0|55135|76182|P
20180802|RSLS|11191|17155|171682|P
20180802|RSP|520|37645|50848|P
20180802|RST|0|1515|3033|P
20180802|RSX|280|2073090|3614277|P
20180802|RSXJ|0|2506|3613|P
20180802|RSYS|0|5700|7900|P
20180802|RTEC|0|711|4007|P
20180802|RTH|0|1326|1446|P
20180802|RTIX|0|200|500|P
20180802|RTN|0|32754|59318|P
20180802|RTRX|0|6867|11618|P
20180802|RTTR|0|2248|2548|P
20180802|RUBI|0|38834|61028|P
20180802|RUBY|0|3600|7850|P
20180802|RUN|0|32304|43104|P
20180802|RUSHA|0|2486|7070|P
20180802|RUSL|0|23645|50352|P
20180802|RUSS|0|7776|28560|P
20180802|RUTH|0|6148|9244|P
20180802|RVI|0|3154|4754|P
20180802|RVLT|3600|8300|11695|P
20180802|RVNC|0|9756|23423|P
20180802|RVNU|0|100|100|P
20180802|RVP|0|1594|3394|P
20180802|RVRS|0|4200|4200|P
20180802|RVSB|0|1265|1265|P
20180802|RVT|0|550|2522|P
20180802|RWGE|0|1500|1600|P
20180802|RWJ|0|400|2057|P
20180802|RWK|0|0|903|P
20180802|RWL|507|1416|2313|P
20180802|RWLK|0|4800|6900|P
20180802|RWM|0|42973|54268|P
20180802|RWO|0|1139|7083|P
20180802|RWR|21|20619|33675|P
20180802|RWT|0|17453|49661|P
20180802|RWW|0|0|100|P
20180802|RWX|120|12479|50904|P
20180802|RXI|0|6808|12646|P
20180802|RXII|6410|42274|48616|P
20180802|RXL|0|1320|1412|P
20180802|RXN|0|11713|33831|P
20180802|RY|1000|17942|24063|P
20180802|RYAAY|0|29780|39888|P
20180802|RYAM|0|8650|21950|P
20180802|RYB|0|500|800|P
20180802|RYE|0|3100|3545|P
20180802|RYF|0|581|1588|P
20180802|RYH|13|773|1325|P
20180802|RYI|0|5018|7917|P
20180802|RYN|0|31815|56851|P
20180802|RYT|0|2945|7464|P
20180802|RYTM|0|1500|2449|P
20180802|RYU|0|100|390|P
20180802|RZG|0|305|605|P
20180802|RZV|0|0|629|P
20180802|S|0|653127|910652|P
20180802|SA|400|1000|2753|P
20180802|SAA|0|0|1000|P
20180802|SABR|0|41936|115881|P
20180802|SACH|0|300|400|P
20180802|SAEX|4500|5474|62771|P
20180802|SAFE|0|605|1005|P
20180802|SAFM|0|22460|26260|P
20180802|SAFT|0|500|500|P
20180802|SAGE|100|6700|11501|P
20180802|SAH|0|5900|6200|P
20180802|SAIA|0|7045|20632|P
20180802|SAIC|0|3100|4283|P
20180802|SAIL|0|12823|34696|P
20180802|SALM|0|1600|2200|P
20180802|SALT|0|800|3400|P
20180802|SAM|0|5370|6370|P
20180802|SAMG|0|0|1402|P
20180802|SAN|1200|312256|437825|P
20180802|SAND|3000|154762|177927|P
20180802|SANM|0|10661|29026|P
20180802|SAP|2649|9929|41663|P
20180802|SASR|0|5609|14782|P
20180802|SATS|0|2474|8074|P
20180802|SAUC|0|1200|1300|P
20180802|SAVE|0|14087|47526|P
20180802|SB|0|2820|10762|P
20180802|SBAC|0|32418|82093|P
20180802|SBB|0|0|2000|P
20180802|SBBP|0|5017|8617|P
20180802|SBBX|0|200|500|P
20180802|SBCF|0|8316|16216|P
20180802|SBGI|0|45422|54813|P
20180802|SBGL|0|103317|153880|P
20180802|SBH|14917|254880|446339|P
20180802|SBI|0|6300|9900|P
20180802|SBIO|0|690|2344|P
20180802|SBLK|0|23443|40490|P
20180802|SBNY|300|13691|27804|P
20180802|SBOT|0|1320|3560|P
20180802|SBPH|0|2487|2887|P
20180802|SBR|0|100|100|P
20180802|SBRA|0|13595|48823|P
20180802|SBS|600|21333|45636|P
20180802|SBSI|0|4485|4885|P
20180802|SBT|0|1600|3100|P
20180802|SBUX|0|589087|711504|P
20180802|SC|0|51543|114362|P
20180802|SCCO|0|30244|55359|P
20180802|SCE-G|0|100|100|P
20180802|SCE-J|0|600|600|P
20180802|SCE-L|0|0|200|P
20180802|SCG|0|68250|144121|P
20180802|SCHA|1050|13245|36679|P
20180802|SCHB|0|67248|105740|P
20180802|SCHC|800|4807|12836|P
20180802|SCHD|6656|63657|111170|P
20180802|SCHE|4006|46660|91510|P
20180802|SCHF|2201|360280|394774|P
20180802|SCHG|735|22632|72401|P
20180802|SCHH|7545|88771|115618|P
20180802|SCHK|25|391|5028|P
20180802|SCHL|0|2800|4700|P
20180802|SCHM|0|13139|22699|P
20180802|SCHN|0|3652|9152|P
20180802|SCHO|0|6630|16569|P
20180802|SCHP|37|1738|24112|P
20180802|SCHR|2049|5190|12988|P
20180802|SCHV|1017|17242|34646|P
20180802|SCHW|0|114423|318900|P
20180802|SCHW-C|0|1200|4861|P
20180802|SCHW-D|0|1000|5700|P
20180802|SCHX|3675|79205|106932|P
20180802|SCHZ|1274|9834|26652|P
20180802|SCI|0|17020|64282|P
20180802|SCIF|0|2330|4330|P
20180802|SCIU|0|0|1176|P
20180802|SCJ|0|1574|12824|P
20180802|SCL|0|1272|1872|P
20180802|SCM|0|400|2200|P
20180802|SCO|0|203535|363776|P
20180802|SCON|920|1220|1620|P
20180802|SCOR|0|16900|23448|P
20180802|SCPH|0|550|650|P
20180802|SCS|0|5475|9102|P
20180802|SCSC|0|981|1681|P
20180802|SCVL|0|5551|10851|P
20180802|SCWX|0|1900|2900|P
20180802|SCX|0|0|100|P
20180802|SCYX|14115|31023|47551|P
20180802|SCZ|0|36808|49777|P
20180802|SD|0|1000|2202|P
20180802|SDCI|227|227|4765|P
20180802|SDEM|0|0|505|P
20180802|SDI|0|0|200|P
20180802|SDIV|11|25069|40135|P
20180802|SDLP|0|5805|8105|P
20180802|SDOG|988|4096|17754|P
20180802|SDOW|181|317721|499023|P
20180802|SDP|0|0|100|P
20180802|SDPI|0|2000|3000|P
20180802|SDR|0|3071|6921|P
20180802|SDRL|0|10963|13998|P
20180802|SDS|3632|397153|560090|P
20180802|SDY|1807|7167|52421|P
20180802|SE|0|71382|101018|P
20180802|SEA|0|0|996|P
20180802|SEAC|0|1884|5884|P
20180802|SEAS|0|30875|76843|P
20180802|SEB|0|2|15|P
20180802|SECO|0|12805|30433|P
20180802|SEDG|0|55099|84417|P
20180802|SEE|0|69207|149921|P
20180802|SEED|0|1710|2395|P
20180802|SEF|0|150|270|P
20180802|SEIC|0|9579|23736|P
20180802|SEII|0|100|758|P
20180802|SELB|0|1257|2157|P
20180802|SEM|0|15906|21021|P
20180802|SEMG|0|18007|32614|P
20180802|SEND|400|30641|89754|P
20180802|SENS|4864|75224|187988|P
20180802|SEP|0|7304|22764|P
20180802|SERV|0|7500|26673|P
20180802|SESN|0|20402|30472|P
20180802|SF|0|10357|30028|P
20180802|SFBS|0|2620|3189|P
20180802|SFE|0|1100|3135|P
20180802|SFHY|0|0|100|P
20180802|SFIX|0|49073|72114|P
20180802|SFL|0|26568|28350|P
20180802|SFLY|0|23712|42259|P
20180802|SFM|0|177484|334477|P
20180802|SFNC|0|8562|11362|P
20180802|SFS|0|3300|7100|P
20180802|SFST|0|200|700|P
20180802|SFUN|0|51279|59295|P
20180802|SGB|0|1000|1100|P
20180802|SGBX|0|250|250|P
20180802|SGDJ|0|11535|24751|P
20180802|SGDM|0|1000|3912|P
20180802|SGEN|0|14115|25815|P
20180802|SGGB|0|8800|8900|P
20180802|SGH|0|11323|14529|P
20180802|SGLB|0|1200|1200|P
20180802|SGMA|0|0|700|P
20180802|SGMO|0|36949|56777|P
20180802|SGMS|14788|170021|402614|P
20180802|SGOC|0|0|1750|P
20180802|SGOL|131|4740|6569|P
20180802|SGRP|0|2309|2309|P
20180802|SGRY|0|11810|18732|P
20180802|SGU|0|600|2100|P
20180802|SGYP|0|82345|97844|P
20180802|SGZA|0|100|100|P
20180802|SH|10344|337781|425252|P
20180802|SHAK|0|55230|119122|P
20180802|SHE|0|29|5177|P
20180802|SHEN|0|1829|2829|P
20180802|SHG|0|2800|3600|P
20180802|SHI|0|300|1700|P
20180802|SHIP|0|1637|8637|P
20180802|SHLD|0|19279|25079|P
20180802|SHLM|0|900|1200|P
20180802|SHLO|0|3500|3600|P
20180802|SHLX|0|121681|154154|P
20180802|SHM|0|4100|15994|P
20180802|SHNY|0|2990|3590|P
20180802|SHO|0|24379|50842|P
20180802|SHO-E|0|0|100|P
20180802|SHOO|0|29295|43818|P
20180802|SHOP|0|50595|67170|P
20180802|SHPG|2400|35326|62394|P
20180802|SHSP|0|3000|3900|P
20180802|SHV|0|18569|20877|P
20180802|SHW|0|11266|18306|P
20180802|SHY|0|121204|196652|P
20180802|SHYD|0|1455|3243|P
20180802|SHYG|17|16723|26949|P
20180802|SID|7033|61709|162032|P
20180802|SIEB|0|200|1410|P
20180802|SIEN|0|5810|12600|P
20180802|SIFY|0|3958|4090|P
20180802|SIG|0|19807|30749|P
20180802|SIGA|0|2200|3600|P
20180802|SIGI|0|7471|11734|P
20180802|SIGM|0|9651|40461|P
20180802|SIJ|0|250|250|P
20180802|SIL|0|4003|44049|P
20180802|SILC|0|1200|4000|P
20180802|SILJ|0|300|52213|P
20180802|SIMO|511|6901|32703|P
20180802|SINA|0|13661|37219|P
20180802|SINO|0|200|342|P
20180802|SIR|0|5405|11183|P
20180802|SIRI|0|515418|1611222|P
20180802|SITE|0|14996|17617|P
20180802|SITO|0|521|521|P
20180802|SIVB|0|9400|14900|P
20180802|SIVR|2|41203|44086|P
20180802|SIX|0|25060|34335|P
20180802|SIZE|0|544|2260|P
20180802|SJB|0|1000|1100|P
20180802|SJI|0|4869|12849|P
20180802|SJM|0|24244|37958|P
20180802|SJNK|188|56342|79485|P
20180802|SJR|600|10104|16104|P
20180802|SJT|0|500|1000|P
20180802|SJW|0|503|803|P
20180802|SKF|0|10193|15518|P
20180802|SKIS|0|100|100|P
20180802|SKM|0|13245|19198|P
20180802|SKT|0|35712|46114|P
20180802|SKX|400|78581|102102|P
20180802|SKY|0|72226|84638|P
20180802|SKYW|100|4366|9167|P
20180802|SKYY|5220|15251|27225|P
20180802|SLAB|0|9871|14887|P
20180802|SLB|0|174420|283082|P
20180802|SLCA|0|42744|59375|P
20180802|SLD|0|0|300|P
20180802|SLDB|5940|9040|10440|P
20180802|SLF|3700|15878|23765|P
20180802|SLG|0|4769|8486|P
20180802|SLGL|0|0|100|P
20180802|SLGN|0|13447|20828|P
20180802|SLM|0|31967|60892|P
20180802|SLNO|0|600|600|P
20180802|SLP|0|2362|3462|P
20180802|SLQD|0|700|1318|P
20180802|SLRC|0|500|3558|P
20180802|SLS|0|103014|155027|P
20180802|SLTB|0|0|100|P
20180802|SLV|4|1324094|1839703|P
20180802|SLVP|0|0|1967|P
20180802|SLX|0|2492|8988|P
20180802|SLY|1|4105|9173|P
20180802|SLYG|755|10367|15935|P
20180802|SLYV|10|16387|90660|P
20180802|SM|0|129097|258755|P
20180802|SMAR|0|19246|21346|P
20180802|SMB|0|0|2055|P
20180802|SMBC|0|200|300|P
20180802|SMBK|0|2200|3600|P
20180802|SMCI|0|53511|82089|P
20180802|SMDD|0|220|442|P
20180802|SMDV|0|833|833|P
20180802|SMED|0|0|1160|P
20180802|SMEZ|0|400|500|P
20180802|SMFG|0|25683|40902|P
20180802|SMG|0|28716|65067|P
20180802|SMH|58217|585837|918941|P
20180802|SMHD|0|1100|1600|P
20180802|SMHI|100|500|1300|P
20180802|SMI|0|5700|25200|P
20180802|SMIN|0|5620|6820|P
20180802|SMIT|0|1100|1400|P
20180802|SMLF|35|1397|1897|P
20180802|SMLL|170|170|170|P
20180802|SMLP|0|2700|15727|P
20180802|SMLV|1|500|500|P
20180802|SMM|0|700|1600|P
20180802|SMMF|0|300|500|P
20180802|SMMT|0|3700|7734|P
20180802|SMMU|450|550|607|P
20180802|SMMV|0|0|400|P
20180802|SMN|0|400|593|P
20180802|SMP|0|1200|1705|P
20180802|SMPL|0|6704|22871|P
20180802|SMPLW|0|0|200|P
20180802|SMRT|0|800|900|P
20180802|SMSI|0|600|12400|P
20180802|SMTA|0|832|2349|P
20180802|SMTC|0|7857|18830|P
20180802|SMTS|700|1300|6100|P
20180802|SMTX|0|2905|4100|P
20180802|SN|0|53183|68633|P
20180802|SNA|0|9627|16430|P
20180802|SNAP|0|447466|681204|P
20180802|SNBR|0|45133|58031|P
20180802|SND|0|26939|32282|P
20180802|SNDR|0|30495|65197|P
20180802|SNDX|0|17097|33190|P
20180802|SNE|400|21527|62607|P
20180802|SNES|0|21193|34765|P
20180802|SNFCA|0|0|195|P
20180802|SNGX|0|31533|108243|P
20180802|SNH|0|32691|79456|P
20180802|SNHY|0|4033|5933|P
20180802|SNLN|0|2000|50814|P
20180802|SNMP|0|2199|3499|P
20180802|SNMX|0|200|1100|P
20180802|SNN|2000|27104|31504|P
20180802|SNNA|0|100|100|P
20180802|SNOA|0|5195|5795|P
20180802|SNP|0|6814|7538|P
20180802|SNPS|0|24815|43282|P
20180802|SNR|0|3163|8049|P
20180802|SNSR|0|700|3400|P
20180802|SNSS|0|1700|1800|P
20180802|SNV|0|49709|73331|P
20180802|SNV-D|0|5008|5008|P
20180802|SNX|0|7755|14264|P
20180802|SNY|5982|76738|110584|P
20180802|SO|0|205819|244591|P
20180802|SOCL|0|1400|1525|P
20180802|SODA|0|30432|65431|P
20180802|SOGO|0|103346|136579|P
20180802|SOHO|0|0|900|P
20180802|SOHOK|0|0|100|P
20180802|SOHU|0|20817|43589|P
20180802|SOI|0|20301|42041|P
20180802|SOIL|0|1670|9900|P
20180802|SOJA|0|474|474|P
20180802|SOJB|0|100|100|P
20180802|SON|0|5905|12205|P
20180802|SONA|0|280|1565|P
20180802|SONC|0|14563|17607|P
20180802|SONO|6942|488444|1755947|P
20180802|SOR|0|467|1467|P
20180802|SORL|0|1199|1999|P
20180802|SOXL|100|33253|91863|P
20180802|SOXS|0|549666|640859|P
20180802|SOXX|1600|24280|44902|P
20180802|SOYB|0|12418|34880|P
20180802|SP|0|2135|4830|P
20180802|SPA|0|2280|8701|P
20180802|SPAB|1622|15984|17345|P
20180802|SPAR|0|20767|53571|P
20180802|SPB|0|15500|23254|P
20180802|SPCB|0|4008|4008|P
20180802|SPDN|0|600|602|P
20180802|SPDV|0|900|900|P
20180802|SPDW|1435|23208|39369|P
20180802|SPE|0|100|100|P
20180802|SPEM|421|23118|24891|P
20180802|SPEX|0|900|2775|P
20180802|SPFF|0|2455|5100|P
20180802|SPG|0|46023|87183|P
20180802|SPGI|0|20986|50254|P
20180802|SPH|0|4297|6462|P
20180802|SPHB|0|1750|4838|P
20180802|SPHD|139074|210781|286350|P
20180802|SPHQ|0|8588|34508|P
20180802|SPHS|0|3289|4789|P
20180802|SPI|0|5585|5685|P
20180802|SPIB|258|24519|30924|P
20180802|SPKE|0|6500|7700|P
20180802|SPKEP|0|100|100|P
20180802|SPLB|3|6710|13335|P
20180802|SPLG|2060|49152|52720|P
20180802|SPLK|0|34232|90085|P
20180802|SPLP-A|0|300|300|P
20180802|SPLV|655|94474|221670|P
20180802|SPMD|79|13835|24709|P
20180802|SPMO|0|106|10444|P
20180802|SPN|0|46720|110970|P
20180802|SPNE|0|5700|6100|P
20180802|SPNS|0|667|867|P
20180802|SPOK|0|1300|2808|P
20180802|SPOT|0|26596|46598|P
20180802|SPPI|0|9000|16900|P
20180802|SPPP|0|1389|3303|P
20180802|SPR|0|15700|33856|P
20180802|SPRO|0|4600|6500|P
20180802|SPSB|700|15230|52720|P
20180802|SPSC|0|3358|7844|P
20180802|SPSM|768|33897|46898|P
20180802|SPTL|2|3847|6243|P
20180802|SPTM|0|85135|113931|P
20180802|SPTN|0|2560|4851|P
20180802|SPTS|0|6326|7927|P
20180802|SPVU|0|384|384|P
20180802|SPWH|0|20596|27965|P
20180802|SPWR|0|98822|124776|P
20180802|SPXC|0|59265|65880|P
20180802|SPXL|5141|259422|830218|P
20180802|SPXN|0|0|234|P
20180802|SPXS|2|301114|421363|P
20180802|SPXU|2713|338854|673030|P
20180802|SPXX|0|0|100|P
20180802|SPY|38351|5772924|9680885|P
20180802|SPYB|0|20|100|P
20180802|SPYD|0|12807|19018|P
20180802|SPYG|6167|113053|138358|P
20180802|SPYV|2|6877|24263|P
20180802|SPYX|15|1646|3356|P
20180802|SQ|500|617934|1060608|P
20180802|SQBG|0|3600|7700|P
20180802|SQM|0|16600|27508|P
20180802|SQNS|0|1800|2000|P
20180802|SQQQ|0|1945865|2125128|P
20180802|SR|0|16318|22000|P
20180802|SRAX|0|12037|16616|P
20180802|SRC|0|77288|90972|P
20180802|SRCE|0|200|300|P
20180802|SRCI|0|264833|329911|P
20180802|SRCL|0|37622|48105|P
20180802|SRCLP|0|200|3620|P
20180802|SRDX|0|1800|4400|P
20180802|SRE|400|37316|54630|P
20180802|SRE-A|0|100|900|P
20180802|SRE-B|0|100|1600|P
20180802|SRET|0|1571|2938|P
20180802|SREV|0|2819|12915|P
20180802|SRF|0|0|100|P
20180802|SRG|0|34651|59664|P
20180802|SRI|0|4500|25439|P
20180802|SRLN|423|18752|20980|P
20180802|SRLP|0|1200|1200|P
20180802|SRNE|100|22083|31483|P
20180802|SRPT|0|15660|24822|P
20180802|SRRA|0|1000|4319|P
20180802|SRRK|0|200|1050|P
20180802|SRS|0|3209|3829|P
20180802|SRT|0|1200|1600|P
20180802|SRTS|0|2600|3400|P
20180802|SRTY|0|61570|111389|P
20180802|SSB|0|9753|11233|P
20180802|SSBI|0|500|600|P
20180802|SSC|0|5020|5120|P
20180802|SSD|0|10000|28033|P
20180802|SSG|0|625|725|P
20180802|SSI|0|753|2467|P
20180802|SSKN|0|3139|8139|P
20180802|SSL|0|11011|13059|P
20180802|SSLJ|6054|8254|9054|P
20180802|SSNC|0|33098|66013|P
20180802|SSO|16|253823|341892|P
20180802|SSP|0|10805|16705|P
20180802|SSRM|0|17161|33203|P
20180802|SSTI|0|5218|7558|P
20180802|SSTK|0|12279|24150|P
20180802|SSW|0|28727|54017|P
20180802|SSW-D|0|100|500|P
20180802|SSW-G|0|0|100|P
20180802|SSWN|0|0|100|P
20180802|SSYS|0|41314|60311|P
20180802|ST|0|25911|39642|P
20180802|STAA|0|67844|139315|P
20180802|STAF|5062|6762|6962|P
20180802|STAG|0|6935|29182|P
20180802|STAR|0|1711|8117|P
20180802|STAR-D|0|100|100|P
20180802|STAY|0|19182|37690|P
20180802|STBA|0|600|700|P
20180802|STBZ|0|4790|6490|P
20180802|STC|0|2332|4214|P
20180802|STDY|0|0|200|P
20180802|STE|0|25130|30291|P
20180802|STFC|0|400|400|P
20180802|STG|0|4873|7093|P
20180802|STI|100|120789|195477|P
20180802|STI-A|0|0|400|P
20180802|STIM|0|1400|2200|P
20180802|STIP|590|2592|3927|P
20180802|STK|0|100|2500|P
20180802|STKL|100|800|2055|P
20180802|STKS|0|2500|2600|P
20180802|STL|0|10733|23083|P
20180802|STLD|0|34183|88693|P
20180802|STLRW|0|0|100|P
20180802|STM|15837|72594|162287|P
20180802|STML|0|1400|7053|P
20180802|STMP|0|36310|64929|P
20180802|STN|0|0|100|P
20180802|STNG|0|80434|100326|P
20180802|STON|0|500|500|P
20180802|STOR|0|46303|95981|P
20180802|STPZ|0|10|2310|P
20180802|STRA|0|21983|30968|P
20180802|STRL|0|1200|6140|P
20180802|STRM|0|0|115|P
20180802|STT|0|93504|164977|P
20180802|STT-D|0|327|327|P
20180802|STT-E|0|100|100|P
20180802|STWD|0|68580|103811|P
20180802|STX|0|91557|150043|P
20180802|STXB|0|300|300|P
20180802|STZ|100|58960|137216|P
20180802|SU|10590|121337|201430|P
20180802|SUB|0|1400|2798|P
20180802|SUI|0|2329|5973|P
20180802|SUM|7930|76077|117717|P
20180802|SUMR|0|200|200|P
20180802|SUN|0|35477|48867|P
20180802|SUNS|0|0|500|P
20180802|SUP|0|2400|4222|P
20180802|SUPN|0|13995|23885|P
20180802|SUPV|100|12409|19931|P
20180802|SURF|0|800|2900|P
20180802|SUSA|0|235|1257|P
20180802|SVA|0|300|500|P
20180802|SVM|0|17258|21258|P
20180802|SVRA|0|3692|6014|P
20180802|SVU|0|81106|112497|P
20180802|SVXY|29503|1418725|1885011|P
20180802|SWCH|0|12458|14658|P
20180802|SWIR|1800|4100|14507|P
20180802|SWJ|0|0|100|P
20180802|SWK|0|32096|44503|P
20180802|SWKS|0|25419|45777|P
20180802|SWM|0|6704|12119|P
20180802|SWN|0|754966|905055|P
20180802|SWX|0|7365|11469|P
20180802|SWZ|0|296|296|P
20180802|SXC|0|3185|12051|P
20180802|SXCP|0|1500|5200|P
20180802|SXE|0|40285|71495|P
20180802|SXT|0|5300|7790|P
20180802|SYBT|0|0|1200|P
20180802|SYBX|0|21732|27232|P
20180802|SYF|0|225316|468926|P
20180802|SYG|0|0|500|P
20180802|SYK|0|28356|52126|P
20180802|SYKE|0|3554|4654|P
20180802|SYLD|0|200|403|P
20180802|SYMC|0|256472|730657|P
20180802|SYN|132762|196744|488635|P
20180802|SYNA|2340|7240|19884|P
20180802|SYNC|0|3424|13636|P
20180802|SYNH|0|34528|66060|P
20180802|SYNL|0|0|200|P
20180802|SYNT|0|16787|43583|P
20180802|SYRS|0|1300|2300|P
20180802|SYX|100|900|2400|P
20180802|SYY|0|48483|89226|P
20180802|SZC|0|0|400|P
20180802|T|5200|787119|1571344|P
20180802|TA|0|2223|3723|P
20180802|TAC|1200|3400|3400|P
20180802|TACO|0|6123|9362|P
20180802|TACOW|0|1742|1742|P
20180802|TACT|0|100|200|P
20180802|TAHO|2245|194015|295453|P
20180802|TAIL|0|0|1302|P
20180802|TAIT|0|933|1133|P
20180802|TAL|0|92984|237936|P
20180802|TALO|0|3782|4482|P
20180802|TALO+|0|0|3165|P
20180802|TAN|0|4436|22330|P
20180802|TANH|0|1800|19803|P
20180802|TANNI|0|500|500|P
20180802|TANNL|0|0|2500|P
20180802|TAO|0|80|6766|P
20180802|TAOP|0|1900|2900|P
20180802|TAP|0|96396|191575|P
20180802|TARO|0|100|400|P
20180802|TAST|0|1410|2510|P
20180802|TBB|0|1000|2400|P
20180802|TBBK|0|2500|5865|P
20180802|TBF|260|11831|14777|P
20180802|TBI|0|3000|4303|P
20180802|TBIO|0|600|2500|P
20180802|TBK|0|28975|84536|P
20180802|TBNK|0|0|100|P
20180802|TBPH|100|26909|100033|P
20180802|TBRG|0|0|500|P
20180802|TBT|0|315445|406676|P
20180802|TBX|0|400|698|P
20180802|TCAP|0|1300|10333|P
20180802|TCBI|0|6299|13258|P
20180802|TCBK|0|900|1800|P
20180802|TCCO|0|100|100|P
20180802|TCDA|0|1700|2560|P
20180802|TCF|0|12736|37819|P
20180802|TCGP|0|2100|3120|P
20180802|TCMD|0|15300|17789|P
20180802|TCO|0|20801|32453|P
20180802|TCON|0|2736|4924|P
20180802|TCP|0|4543|12443|P
20180802|TCPC|0|13497|24622|P
20180802|TCRD|0|500|2400|P
20180802|TCS|0|52817|80375|P
20180802|TCX|0|5707|6107|P
20180802|TD|2567|25298|40998|P
20180802|TDC|0|26372|56801|P
20180802|TDF|0|1700|3458|P
20180802|TDG|0|5400|9500|P
20180802|TDIV|0|150|10291|P
20180802|TDOC|0|94435|126122|P
20180802|TDS|0|10405|21476|P
20180802|TDTF|0|2847|4647|P
20180802|TDTT|0|6186|8846|P
20180802|TDW|0|2897|11776|P
20180802|TDY|0|5800|10400|P
20180802|TEAM|3400|35686|81275|P
20180802|TECD|0|3800|7643|P
20180802|TECH|0|4200|5300|P
20180802|TECK|400|66713|114558|P
20180802|TECL|727|13930|24881|P
20180802|TECS|0|17258|54006|P
20180802|TEDU|0|6900|13899|P
20180802|TEF|14143|54851|73846|P
20180802|TEI|0|0|400|P
20180802|TEL|0|49053|86895|P
20180802|TELL|0|49457|56959|P
20180802|TEN|0|7799|12999|P
20180802|TENB|0|17451|29149|P
20180802|TENX|0|300|400|P
20180802|TEO|0|1400|4700|P
20180802|TER|0|70686|132894|P
20180802|TERP|0|25853|32224|P
20180802|TESS|0|100|200|P
20180802|TETF|0|1000|1000|P
20180802|TEUM|2900|107725|150298|P
20180802|TEVA|92773|867757|1973844|P
20180802|TEX|15553|88230|130441|P
20180802|TFI|292|6157|9184|P
20180802|TFLO|0|488|9231|P
20180802|TFSL|0|8005|12576|P
20180802|TFX|4247|41606|67764|P
20180802|TG|1000|15345|20286|P
20180802|TGA|0|5980|11113|P
20180802|TGB|200|98112|170641|P
20180802|TGC|0|6246|11136|P
20180802|TGE|0|11482|30020|P
20180802|TGH|0|1100|2800|P
20180802|TGI|0|10437|14837|P
20180802|TGNA|0|59607|102516|P
20180802|TGP|0|24661|38566|P
20180802|TGS|0|1330|7630|P
20180802|TGT|200|93654|153874|P
20180802|TGTX|0|16530|41831|P
20180802|THC|0|12075|25539|P
20180802|THD|0|26078|55378|P
20180802|THFF|1000|1000|1400|P
20180802|THG|0|8265|9665|P
20180802|THM|300|3796|9000|P
20180802|THO|0|24390|39861|P
20180802|THQ|0|0|6306|P
20180802|THR|0|600|2701|P
20180802|THRM|0|12806|17016|P
20180802|THS|0|29633|57838|P
20180802|THW|0|300|1084|P
20180802|TI|0|700|7700|P
20180802|TI.A|0|200|200|P
20180802|TIER|0|874|2436|P
20180802|TIF|0|34900|54512|P
20180802|TIK|0|100|100|P
20180802|TILE|0|3000|15450|P
20180802|TILT|0|711|855|P
20180802|TIP|1873|59014|1296276|P
20180802|TIPT|0|17501|20789|P
20180802|TIPX|0|0|200|P
20180802|TIS|2200|6578|9678|P
20180802|TISA|0|200|3000|P
20180802|TISI|0|9623|14434|P
20180802|TITN|0|1200|3950|P
20180802|TIVO|0|10915|40337|P
20180802|TJX|0|87109|150112|P
20180802|TK|0|22738|32850|P
20180802|TKC|0|19693|39910|P
20180802|TKR|0|12104|37914|P
20180802|TLEH|0|0|215|P
20180802|TLF|0|150|250|P
20180802|TLGT|0|5689|7989|P
20180802|TLH|0|6400|7149|P
20180802|TLI|0|0|100|P
20180802|TLK|0|24048|46609|P
20180802|TLND|0|3176|4744|P
20180802|TLP|0|1456|1656|P
20180802|TLRA|0|700|3200|P
20180802|TLRD|0|39967|65087|P
20180802|TLRY|0|22501|34885|P
20180802|TLT|0|254718|500531|P
20180802|TLTD|0|0|1906|P
20180802|TLTE|0|1591|10471|P
20180802|TLYS|0|1010|2734|P
20180802|TM|0|3683|8703|P
20180802|TMCXW|0|0|500|P
20180802|TMDI|13900|24377|25265|P
20180802|TMF|8257|49660|68540|P
20180802|TMFC|0|0|700|P
20180802|TMHC|0|24409|47044|P
20180802|TMK|0|14997|18897|P
20180802|TMO|0|18673|30960|P
20180802|TMP|0|600|1300|P
20180802|TMQ|0|1500|3300|P
20180802|TMST|0|16094|19544|P
20180802|TMUS|0|138973|262722|P
20180802|TMV|0|81349|118933|P
20180802|TNA|410|158650|404848|P
20180802|TNAV|0|200|400|P
20180802|TNC|0|3116|4422|P
20180802|TNDM|0|193651|280486|P
20180802|TNET|0|8700|16287|P
20180802|TNK|0|41219|227296|P
20180802|TNP|0|1100|1730|P
20180802|TNXP|0|3168|4893|P
20180802|TOCA|100|1529|1529|P
20180802|TOK|0|0|2800|P
20180802|TOL|0|31898|43569|P
20180802|TOLZ|0|1349|1349|P
20180802|TOO|0|14892|18923|P
20180802|TOO-B|0|0|100|P
20180802|TOPS|0|30693|44253|P
20180802|TORC|1500|7500|21971|P
20180802|TOT|100|40669|70947|P
20180802|TOTAU|0|24000|99900|P
20180802|TOTL|92|92|5418|P
20180802|TOUR|0|4150|4550|P
20180802|TOWN|0|3900|6700|P
20180802|TOWR|0|500|1500|P
20180802|TPB|0|1200|1700|P
20180802|TPC|0|3980|7280|P
20180802|TPH|0|148723|198012|P
20180802|TPHS|0|100|300|P
20180802|TPIC|0|6092|8131|P
20180802|TPIV|0|6770|8470|P
20180802|TPL|0|100|100|P
20180802|TPOR|0|0|100|P
20180802|TPR|266|67945|145986|P
20180802|TPRE|0|3643|13634|P
20180802|TPVG|0|2197|4547|P
20180802|TPX|0|31268|49192|P
20180802|TPYP|0|1742|3970|P
20180802|TPZ|0|100|500|P
20180802|TQQQ|0|446687|714000|P
20180802|TR|0|300|1300|P
20180802|TRC|0|604|1104|P
20180802|TRCB|0|100|236|P
20180802|TRCH|0|8200|8300|P
20180802|TRCO|0|7198|21915|P
20180802|TREC|0|924|4648|P
20180802|TREE|0|10355|14670|P
20180802|TREX|0|13285|31813|P
20180802|TRGP|0|43355|62090|P
20180802|TRHC|0|5400|16124|P
20180802|TRI|400|7400|20136|P
20180802|TRIB|0|3511|3811|P
20180802|TRIL|100|1500|2607|P
20180802|TRIP|45993|247593|615690|P
20180802|TRK|0|100|200|P
20180802|TRMB|0|170081|256954|P
20180802|TRMK|0|33267|43111|P
20180802|TRN|0|18289|33311|P
20180802|TRNC|0|4184|5184|P
20180802|TRNO|0|2900|7308|P
20180802|TRNS|0|2200|5190|P
20180802|TROV|294121|319112|551205|P
20180802|TROW|0|34062|41262|P
20180802|TROX|1200|69772|145213|P
20180802|TRP|600|42532|63227|P
20180802|TRPX|0|500|500|P
20180802|TRQ|0|183081|261714|P
20180802|TRS|0|2100|3000|P
20180802|TRST|0|2400|3600|P
20180802|TRTN|0|28713|35700|P
20180802|TRTX|0|2600|39050|P
20180802|TRU|0|10935|20656|P
20180802|TRUE|0|32195|40695|P
20180802|TRUP|0|22780|37808|P
20180802|TRV|0|44613|67780|P
20180802|TRVG|0|29553|34553|P
20180802|TRVN|0|52689|55105|P
20180802|TRX|0|2900|2900|P
20180802|TRXC|213|369102|439925|P
20180802|TS|29494|292693|478051|P
20180802|TSBK|0|401|401|P
20180802|TSC|0|5490|8190|P
20180802|TSCO|0|25474|51921|P
20180802|TSE|0|1860|3884|P
20180802|TSEM|0|6994|18833|P
20180802|TSG|2300|27649|158852|P
20180802|TSLA|200|820901|1119498|P
20180802|TSLF|0|0|600|P
20180802|TSLX|0|7736|14617|P
20180802|TSM|0|176844|249965|P
20180802|TSN|0|161351|280946|P
20180802|TSQ|0|100|800|P
20180802|TSRI|0|0|100|P
20180802|TSRO|0|92577|125503|P
20180802|TSS|0|24569|40269|P
20180802|TST|0|500|2924|P
20180802|TSU|100|39579|77483|P
20180802|TTAC|0|0|300|P
20180802|TTC|0|7114|12630|P
20180802|TTD|0|7669|10668|P
20180802|TTEC|0|800|3100|P
20180802|TTEK|0|27808|53150|P
20180802|TTGT|0|4193|14465|P
20180802|TTI|0|7450|14012|P
20180802|TTM|0|27731|58727|P
20180802|TTMI|0|102886|179054|P
20180802|TTNP|0|0|100|P
20180802|TTOO|0|20406|32115|P
20180802|TTP|0|1200|1300|P
20180802|TTPH|0|6390|18384|P
20180802|TTS|0|10031|17374|P
20180802|TTT|0|20196|24106|P
20180802|TTWO|0|37560|154036|P
20180802|TU|0|10285|15985|P
20180802|TUP|0|21817|43291|P
20180802|TUR|0|22550|74583|P
20180802|TURN|0|1982|3070|P
20180802|TUSK|0|14264|33089|P
20180802|TUZ|0|0|100|P
20180802|TV|0|7161|20595|P
20180802|TVIX|400|352182|728683|P
20180802|TVIZ|0|1400|1800|P
20180802|TVPT|0|25773|36209|P
20180802|TVTY|0|15419|44081|P
20180802|TWI|0|5300|13639|P
20180802|TWIN|0|0|100|P
20180802|TWLO|200|47219|93258|P
20180802|TWLV|0|3400|3400|P
20180802|TWLVR|0|0|10100|P
20180802|TWM|69|120644|161228|P
20180802|TWNK|0|10883|18454|P
20180802|TWNKW|0|582|14718|P
20180802|TWO|0|30910|73616|P
20180802|TWO-B|0|100|100|P
20180802|TWO-D|0|1369|1369|P
20180802|TWOU|0|41965|63637|P
20180802|TWTR|2312|636673|1044396|P
20180802|TX|0|7200|20960|P
20180802|TXMD|0|223560|502243|P
20180802|TXN|0|96115|165057|P
20180802|TXRH|0|20403|31403|P
20180802|TXT|0|31698|55251|P
20180802|TY|0|600|900|P
20180802|TYG|0|2365|8100|P
20180802|TYHT|0|3700|4300|P
20180802|TYL|0|1900|3400|P
20180802|TYME|0|10120|11570|P
20180802|TYPE|0|14418|21188|P
20180802|TZA|469|1271590|1847986|P
20180802|TZOO|0|5409|11009|P
20180802|UA|0|91378|148345|P
20180802|UAA|0|136677|332229|P
20180802|UAG|0|200|200|P
20180802|UAL|0|68469|129040|P
20180802|UAMY|0|1962|2826|P
20180802|UAN|0|12267|17198|P
20180802|UAVS|0|3559|6521|P
20180802|UBA|0|904|1451|P
20180802|UBFO|0|0|100|P
20180802|UBIO|0|5900|5900|P
20180802|UBNK|0|800|1500|P
20180802|UBNT|0|7151|9851|P
20180802|UBOT|0|2800|3076|P
20180802|UBR|0|200|200|P
20180802|UBS|0|119802|174282|P
20180802|UBSH|0|5917|12307|P
20180802|UBSI|0|37091|48237|P
20180802|UBT|0|0|100|P
20180802|UBX|0|1580|1680|P
20180802|UCBI|0|7736|11416|P
20180802|UCFC|0|0|1848|P
20180802|UCI|0|100|760|P
20180802|UCO|300|269847|329434|P
20180802|UCTT|0|41427|60602|P
20180802|UDN|0|6971|10590|P
20180802|UDOW|4|25745|73439|P
20180802|UDR|0|99268|133915|P
20180802|UE|0|22707|31809|P
20180802|UEC|0|121876|273227|P
20180802|UEIC|0|3310|8494|P
20180802|UEPS|0|1300|3800|P
20180802|UEUR|0|3750|3750|P
20180802|UEVM|0|302|311|P
20180802|UFAB|0|0|100|P
20180802|UFCS|0|2863|4123|P
20180802|UFI|0|2800|5211|P
20180802|UFPI|0|4700|8700|P
20180802|UFPT|800|800|800|P
20180802|UFS|200|20259|28520|P
20180802|UGA|0|1300|1300|P
20180802|UGAZ|6017|186184|464512|P
20180802|UGI|0|20174|39894|P
20180802|UGL|0|25720|34910|P
20180802|UGLD|0|69004|76354|P
20180802|UGP|14440|69267|123939|P
20180802|UHAL|0|1300|1400|P
20180802|UHN|0|500|953|P
20180802|UHS|0|17917|23417|P
20180802|UHT|0|300|800|P
20180802|UIHC|0|8435|16235|P
20180802|UIS|0|23403|47941|P
20180802|UIVM|0|817|1017|P
20180802|UJPY|0|300|300|P
20180802|UL|100|19670|36468|P
20180802|ULBI|0|700|1100|P
20180802|ULBR|0|100|100|P
20180802|ULE|0|0|403|P
20180802|ULH|0|2500|6100|P
20180802|ULST|0|490|490|P
20180802|ULTA|100|20361|35636|P
20180802|ULTI|0|10535|15849|P
20180802|UMBF|0|11820|14120|P
20180802|UMC|0|38477|93307|P
20180802|UMDD|0|311|311|P
20180802|UMH|0|1800|3000|P
20180802|UMH-D|0|1000|5900|P
20180802|UMPQ|0|32666|49162|P
20180802|UMRX|800|2200|6611|P
20180802|UN|0|91784|129245|P
20180802|UNF|0|600|900|P
20180802|UNFI|0|18393|52666|P
20180802|UNG|0|542973|731361|P
20180802|UNH|0|32610|70172|P
20180802|UNIT|0|42197|101868|P
20180802|UNM|100|94457|173357|P
20180802|UNMA|0|100|700|P
20180802|UNP|0|66403|96329|P
20180802|UNT|0|9086|13083|P
20180802|UNTY|0|0|100|P
20180802|UNVR|0|28498|57935|P
20180802|UONE|0|1200|1200|P
20180802|UONEK|0|0|1200|P
20180802|UPL|0|109663|129368|P
20180802|UPLD|0|3200|7414|P
20180802|UPRO|7704|277699|343305|P
20180802|UPS|0|39340|54842|P
20180802|UQM|0|5284|6684|P
20180802|URA|46|6112|24444|P
20180802|URBN|0|43332|82614|P
20180802|URE|0|1030|1430|P
20180802|URG|700|14692|91845|P
20180802|URGN|0|1599|2399|P
20180802|URI|0|31227|49089|P
20180802|URTH|0|100|6145|P
20180802|URTY|330|10368|20665|P
20180802|USA|0|2370|11673|P
20180802|USAC|0|4842|8463|P
20180802|USAG|0|0|100|P
20180802|USAI|0|5500|5500|P
20180802|USAK|0|700|4000|P
20180802|USAP|0|1152|1252|P
20180802|USAS|0|400|500|P
20180802|USAT|0|22767|57513|P
20180802|USAU|0|2302|3497|P
20180802|USB|500|148638|205853|P
20180802|USB-M|0|0|200|P
20180802|USB-O|0|0|863|P
20180802|USCI|0|8557|18669|P
20180802|USCR|400|11300|25437|P
20180802|USD|0|900|3513|P
20180802|USDP|0|400|7300|P
20180802|USDU|0|4675|4675|P
20180802|USDY|0|0|200|P
20180802|USEG|0|1378|1378|P
20180802|USFD|0|83190|198814|P
20180802|USFR|0|2490|4155|P
20180802|USG|0|13063|16400|P
20180802|USHY|0|0|600|P
20180802|USIG|0|800|3815|P
20180802|USL|0|2370|4350|P
20180802|USLV|0|340060|433207|P
20180802|USM|0|2543|4443|P
20180802|USMF|0|251|251|P
20180802|USMV|24397|95202|112092|P
20180802|USNA|400|2100|8412|P
20180802|USO|8717|2572139|3909771|P
20180802|USOD|0|1600|1600|P
20180802|USOU|0|500|700|P
20180802|USPH|0|2900|4803|P
20180802|USRT|0|5667|9385|P
20180802|USX|0|1600|5430|P
20180802|UTF|0|514|764|P
20180802|UTG|0|2217|5317|P
20180802|UTHR|0|10283|17479|P
20180802|UTL|0|1234|1442|P
20180802|UTMD|0|800|1700|P
20180802|UTSI|0|0|400|P
20180802|UTSL|0|3490|4696|P
20180802|UTX|0|45953|83457|P
20180802|UUP|40|147410|230071|P
20180802|UUU|0|1125|1425|P
20180802|UUUU|5262|40141|68648|P
20180802|UVE|8912|15198|20455|P
20180802|UVSP|0|1400|4900|P
20180802|UVV|0|1248|2794|P
20180802|UVXY|12113|2680485|5474511|P
20180802|UWM|0|12914|30094|P
20180802|UWN|0|3400|9687|P
20180802|UWT|35113|229615|627540|P
20180802|UXIN|0|66725|115223|P
20180802|UYG|0|5797|8540|P
20180802|UZB|0|3200|3300|P
20180802|UZC|0|0|117|P
20180802|V|0|139586|308630|P
20180802|VAC|0|14870|23065|P
20180802|VALE|0|757190|1303675|P
20180802|VAR|0|24329|43117|P
20180802|VAW|119|7227|11749|P
20180802|VB|412|73960|120222|P
20180802|VBF|0|100|100|P
20180802|VBIV|0|13490|15131|P
20180802|VBK|1863|7420|11802|P
20180802|VBND|0|0|2140|P
20180802|VBR|1121|12331|20957|P
20180802|VBTX|0|6960|13160|P
20180802|VC|0|7999|13838|P
20180802|VCEL|0|13688|17188|P
20180802|VCIT|0|45656|74495|P
20180802|VCLT|0|8529|13553|P
20180802|VCR|484|6505|17171|P
20180802|VCRA|0|6238|9338|P
20180802|VCSH|0|20274|50068|P
20180802|VCTR|0|25130|39930|P
20180802|VCV|0|0|806|P
20180802|VCYT|0|9185|49426|P
20180802|VDC|217|3251|7481|P
20180802|VDE|283|22540|63896|P
20180802|VEA|10194|721287|1059738|P
20180802|VEC|0|0|400|P
20180802|VECO|2500|38507|73475|P
20180802|VEDL|0|2500|6771|P
20180802|VEEV|0|23133|38968|P
20180802|VEGI|0|0|1500|P
20180802|VEON|0|390810|531154|P
20180802|VER|0|198513|268722|P
20180802|VERI|0|2900|4000|P
20180802|VERU|0|200|600|P
20180802|VET|800|4900|6100|P
20180802|VEU|196|205833|244450|P
20180802|VFC|0|101888|158833|P
20180802|VFH|371|46475|96647|P
20180802|VFL|0|400|956|P
20180802|VFLQ|0|1700|1700|P
20180802|VFMF|0|600|600|P
20180802|VFMO|0|100|100|P
20180802|VFMV|0|200|200|P
20180802|VFVA|0|200|200|P
20180802|VG|0|34921|67514|P
20180802|VGI|0|8179|9379|P
20180802|VGIT|0|3393|3393|P
20180802|VGK|2880|527647|725664|P
20180802|VGLT|0|100|100|P
20180802|VGM|0|5921|13021|P
20180802|VGR|0|8910|13560|P
20180802|VGSH|0|300|1934|P
20180802|VGT|2340|38927|64761|P
20180802|VGZ|0|1239|5200|P
20180802|VHC|2251|3551|6778|P
20180802|VHI|0|2800|6500|P
20180802|VHT|0|14742|31205|P
20180802|VIA|0|1000|1300|P
20180802|VIAB|0|74537|147125|P
20180802|VIAV|0|39107|89272|P
20180802|VICI|0|76200|152728|P
20180802|VICL|0|11315|11425|P
20180802|VICR|0|7953|20072|P
20180802|VIDI|0|101|4219|P
20180802|VIG|204017|328271|365405|P
20180802|VIGI|0|200|200|P
20180802|VIIX|0|1710|3019|P
20180802|VIIZ|0|1300|1300|P
20180802|VIOG|0|517|1901|P
20180802|VIOO|3|6998|7601|P
20180802|VIOV|0|544|1128|P
20180802|VIPS|0|143763|326093|P
20180802|VIRT|0|36859|82383|P
20180802|VIS|132|7793|12674|P
20180802|VISI|0|0|100|P
20180802|VIV|100|24580|72903|P
20180802|VIVE|0|8300|8600|P
20180802|VIVO|0|3506|8537|P
20180802|VIXM|0|2483|4433|P
20180802|VIXY|50|185609|304203|P
20180802|VJET|100|2400|2513|P
20180802|VKI|0|1084|5835|P
20180802|VKQ|0|2300|4900|P
20180802|VKTX|100|59012|80342|P
20180802|VKTXW|3800|9800|9800|P
20180802|VLGEA|0|0|303|P
20180802|VLO|0|72148|101622|P
20180802|VLP|0|1174|4271|P
20180802|VLRS|600|22827|26327|P
20180802|VLRX|0|4051|20557|P
20180802|VLT|0|300|700|P
20180802|VLU|0|0|900|P
20180802|VLUE|0|10905|21006|P
20180802|VLY|0|20756|35123|P
20180802|VMBS|0|758|6495|P
20180802|VMC|0|31392|53810|P
20180802|VMI|0|1600|1900|P
20180802|VMM|0|630|1130|P
20180802|VMO|0|0|200|P
20180802|VMOT|0|0|1050|P
20180802|VMW|0|32721|59903|P
20180802|VNCE|0|200|500|P
20180802|VNDA|0|12990|40529|P
20180802|VNE|0|3700|6200|P
20180802|VNET|0|26716|56749|P
20180802|VNLA|0|950|2650|P
20180802|VNM|691|12696|31335|P
20180802|VNO|0|9969|35301|P
20180802|VNOM|0|20106|44624|P
20180802|VNQ|23162|680921|1054180|P
20180802|VNQI|0|912|3242|P
20180802|VNRX|100|4000|16755|P
20180802|VNTR|2815|6427|31429|P
20180802|VO|131|27044|36322|P
20180802|VOC|0|595|895|P
20180802|VOD|2600|223466|408181|P
20180802|VOE|2103|11881|35305|P
20180802|VONE|0|1622|1722|P
20180802|VONG|0|960|960|P
20180802|VONV|0|7500|9119|P
20180802|VOO|9325|239780|336151|P
20180802|VOOG|120|3598|8497|P
20180802|VOOV|41|1041|2270|P
20180802|VOT|104|13612|42667|P
20180802|VOX|51|4004|17144|P
20180802|VOXX|0|600|3067|P
20180802|VOYA|200|30778|98232|P
20180802|VPG|0|646|1498|P
20180802|VPL|209|6491|25598|P
20180802|VPU|410|36809|40963|P
20180802|VPV|0|0|700|P
20180802|VR-A|0|100|1530|P
20180802|VR-B|0|200|10600|P
20180802|VRA|0|15023|23205|P
20180802|VRAY|0|40676|61731|P
20180802|VRCA|200|2290|4282|P
20180802|VREX|0|9395|17359|P
20180802|VRIG|0|5201|5973|P
20180802|VRML|0|2295|5337|P
20180802|VRNS|0|17083|55210|P
20180802|VRNT|0|7788|16988|P
20180802|VRP|6240|7491|11429|P
20180802|VRS|0|7273|15392|P
20180802|VRSK|0|52068|72513|P
20180802|VRSN|0|19381|35851|P
20180802|VRTS|0|1500|3700|P
20180802|VRTU|0|2700|4700|P
20180802|VRTV|0|700|800|P
20180802|VRTX|0|35074|62549|P
20180802|VSAR|0|900|8400|P
20180802|VSAT|0|5203|12498|P
20180802|VSEC|0|644|844|P
20180802|VSH|0|14313|62678|P
20180802|VSI|0|4035|4335|P
20180802|VSLR|0|21973|22173|P
20180802|VSM|0|8470|18138|P
20180802|VSS|1919|7485|8462|P
20180802|VST|0|57605|107347|P
20180802|VSTM|0|70426|104666|P
20180802|VSTO|0|7700|11807|P
20180802|VT|1639|55572|100143|P
20180802|VTA|0|1165|1165|P
20180802|VTC|0|200|200|P
20180802|VTEB|0|15893|18592|P
20180802|VTGN|0|331|1958|P
20180802|VTHR|0|600|600|P
20180802|VTI|469|160062|235326|P
20180802|VTIP|0|7167|14383|P
20180802|VTL|0|3200|3600|P
20180802|VTN|0|0|800|P
20180802|VTNR|200|4180|8680|P
20180802|VTR|0|28574|59859|P
20180802|VTSI|0|1000|1000|P
20180802|VTV|4936|47943|103300|P
20180802|VTVT|0|494|894|P
20180802|VTWG|0|300|400|P
20180802|VTWO|0|800|3100|P
20180802|VUG|2498|44556|82714|P
20180802|VUSE|0|1990|4290|P
20180802|VUZI|0|2388|4258|P
20180802|VV|1117|18768|31253|P
20180802|VVC|0|10750|18736|P
20180802|VVI|0|200|501|P
20180802|VVR|0|2200|2300|P
20180802|VVUS|0|5073|8730|P
20180802|VVV|0|196310|245072|P
20180802|VWO|9000|2327107|2614267|P
20180802|VWOB|0|3393|3393|P
20180802|VXF|312|11775|27734|P
20180802|VXRT|0|100|1952|P
20180802|VXUS|0|7530|11389|P
20180802|VXX|2101|5287859|8560889|P
20180802|VXZ|0|5200|9093|P
20180802|VYGR|0|6958|21127|P
20180802|VYM|14439|50595|68458|P
20180802|VYMI|0|300|2300|P
20180802|VZ|0|333318|505987|P
20180802|VZA|0|0|100|P
20180802|W|500|138027|221976|P
20180802|WAAS|0|1000|1100|P
20180802|WAB|0|21176|24176|P
20180802|WABC|0|6326|6526|P
20180802|WAFD|0|15707|26723|P
20180802|WAGE|0|3467|6711|P
20180802|WAIR|0|3100|12660|P
20180802|WAL|0|16738|27152|P
20180802|WASH|0|0|400|P
20180802|WAT|0|20731|27938|P
20180802|WATT|32319|68054|111113|P
20180802|WB|0|77555|189285|P
20180802|WBA|200|213193|288252|P
20180802|WBAI|0|3000|3850|P
20180802|WBC|0|5964|12964|P
20180802|WBIB|0|400|400|P
20180802|WBIC|0|200|200|P
20180802|WBID|0|400|400|P
20180802|WBIE|0|0|100|P
20180802|WBIF|0|400|600|P
20180802|WBIG|0|600|700|P
20180802|WBIH|0|200|800|P
20180802|WBII|0|0|100|P
20180802|WBIY|0|2000|2000|P
20180802|WBK|0|3858|15027|P
20180802|WBS|0|13886|72176|P
20180802|WBT|0|10900|16800|P
20180802|WCC|0|27473|40675|P
20180802|WCG|0|3802|8602|P
20180802|WCHN|0|2400|4065|P
20180802|WCN|1100|22700|37100|P
20180802|WD|740|8432|14322|P
20180802|WDAY|0|51789|62980|P
20180802|WDC|0|75486|245111|P
20180802|WDFC|0|1100|1900|P
20180802|WDIV|0|1332|5686|P
20180802|WDR|0|33582|47793|P
20180802|WEA|0|1260|2019|P
20180802|WEAT|3000|35264|151167|P
20180802|WEB|0|8285|17219|P
20180802|WEC|0|58602|71808|P
20180802|WELL|0|46986|60760|P
20180802|WELL-I|0|0|200|P
20180802|WEN|0|164018|260899|P
20180802|WERN|0|36728|49691|P
20180802|WES|0|18747|29468|P
20180802|WETF|0|100437|142437|P
20180802|WEX|0|15735|35085|P
20180802|WEYS|0|100|100|P
20180802|WF|0|100|100|P
20180802|WFC|400|477249|754496|P
20180802|WFC+|0|0|9998|P
20180802|WFC-J*|0|4975|11075|P
20180802|WFC-L|0|100|100|P
20180802|WFC-N|0|300|700|P
20180802|WFC-Q|0|1600|2200|P
20180802|WFC-T|0|100|300|P
20180802|WFC-W|0|100|100|P
20180802|WFC-X|0|800|1100|P
20180802|WFC-Y|0|3000|4000|P
20180802|WFE-A|0|100|100|P
20180802|WFT|0|361058|696223|P
20180802|WGO|0|11994|21441|P
20180802|WGP|0|2200|20208|P
20180802|WH|0|25399|49258|P
20180802|WHD|0|62758|103324|P
20180802|WHF|0|0|600|P
20180802|WHG|0|200|400|P
20180802|WHLR|0|2500|3695|P
20180802|WHLRD|0|659|3459|P
20180802|WHR|0|33679|52750|P
20180802|WIA|0|1339|6290|P
20180802|WIFI|600|121128|245698|P
20180802|WIN|0|46758|85766|P
20180802|WINA|0|200|200|P
20180802|WING|0|32229|55083|P
20180802|WINS|0|0|100|P
20180802|WIP|0|900|5877|P
20180802|WIRE|0|4890|8252|P
20180802|WISA|0|0|100|P
20180802|WIT|0|19232|23661|P
20180802|WIW|0|1290|2900|P
20180802|WIX|0|28751|45328|P
20180802|WK|0|200|1466|P
20180802|WKHS|0|2237|2237|P
20180802|WLDN|0|1000|2631|P
20180802|WLFC|0|100|100|P
20180802|WLH|0|9081|12439|P
20180802|WLK|5700|106816|154363|P
20180802|WLKP|0|749|1449|P
20180802|WLL|16571|42843|129569|P
20180802|WLTW|100|76108|121350|P
20180802|WM|0|64446|124929|P
20180802|WMB|200|506146|763745|P
20180802|WMC|0|2000|12566|P
20180802|WMCR|0|0|150|P
20180802|WMGI|0|73382|86925|P
20180802|WMIH|0|166092|265792|P
20180802|WMK|0|3300|3900|P
20180802|WMLP|0|890|3290|P
20180802|WMS|0|2766|6888|P
20180802|WMT|0|204075|336174|P
20180802|WNC|0|13385|25801|P
20180802|WNEB|0|1500|1600|P
20180802|WNS|0|2300|6948|P
20180802|WOOD|0|0|146|P
20180802|WOR|0|4414|6441|P
20180802|WOW|0|7657|17645|P
20180802|WP|0|67092|136583|P
20180802|WPC|0|6559|14159|P
20180802|WPG|0|72932|86662|P
20180802|WPM|1400|83903|111974|P
20180802|WPP|0|3700|5598|P
20180802|WPRT|0|10400|10600|P
20180802|WPS|0|0|600|P
20180802|WPX|0|211676|471179|P
20180802|WPZ|0|72631|160276|P
20180802|WRB|0|7800|10618|P
20180802|WRB-C|0|0|100|P
20180802|WRD|0|9189|18444|P
20180802|WRE|0|11859|18784|P
20180802|WRI|0|8035|19058|P
20180802|WRK|0|69861|264341|P
20180802|WRLD|0|1500|2000|P
20180802|WRLSR|0|0|85700|P
20180802|WRN|14000|15200|16900|P
20180802|WSBC|0|5305|5705|P
20180802|WSBF|0|0|800|P
20180802|WSC|0|10608|39281|P
20180802|WSFS|0|800|2400|P
20180802|WSM|0|34445|46243|P
20180802|WSO|0|10320|12520|P
20180802|WSR|0|9979|11852|P
20180802|WST|0|12163|17981|P
20180802|WSTL|0|3300|4000|P
20180802|WTBA|0|0|854|P
20180802|WTFC|0|7370|16468|P
20180802|WTFCM|0|0|5551|P
20180802|WTI|0|170905|214067|P
20180802|WTID|0|100|300|P
20180802|WTIU|0|1000|1550|P
20180802|WTM|0|800|1100|P
20180802|WTMF|0|100|100|P
20180802|WTR|0|19199|26318|P
20180802|WTS|0|3983|9434|P
20180802|WTTR|0|4913|10187|P
20180802|WTW|0|13280|24958|P
20180802|WU|0|373281|527089|P
20180802|WUBA|0|19973|35449|P
20180802|WVE|0|3200|5000|P
20180802|WWD|0|8589|17559|P
20180802|WWE|0|28161|44234|P
20180802|WWR|0|800|800|P
20180802|WWW|0|12524|19684|P
20180802|WY|0|76866|147517|P
20180802|WYND|0|18298|44668|P
20180802|WYNN|200|148283|308868|P
20180802|WYY|0|500|4607|P
20180802|X|30500|804935|1240543|P
20180802|XAN|0|9278|23204|P
20180802|XAN-C|0|0|900|P
20180802|XAR|3852|15485|33996|P
20180802|XBI|22674|279184|486036|P
20180802|XBIO|0|6252|6552|P
20180802|XBIT|3454|6739|8368|P
20180802|XCEM|0|430|500|P
20180802|XCRA|0|5000|17161|P
20180802|XEC|0|20011|37336|P
20180802|XEL|0|174602|212846|P
20180802|XELA|0|500|800|P
20180802|XELB|0|0|3600|P
20180802|XENE|0|3500|6148|P
20180802|XENT|1266|13314|57795|P
20180802|XERS|0|3000|4200|P
20180802|XES|8166|372253|400518|P
20180802|XGTI|0|100|1200|P
20180802|XHB|2565|254480|437338|P
20180802|XHE|0|7195|25785|P
20180802|XHR|0|8945|17645|P
20180802|XHS|0|500|768|P
20180802|XIN|0|8950|10998|P
20180802|XINA|0|0|500|P
20180802|XITK|0|9231|9232|P
20180802|XL|0|17629|57404|P
20180802|XLB|266|1388836|2369953|P
20180802|XLC|12480|28976|48865|P
20180802|XLE|9170|1385456|2379997|P
20180802|XLF|460742|6458562|8363102|P
20180802|XLG|0|1197|1914|P
20180802|XLI|31821|1373811|2209825|P
20180802|XLK|107552|2642613|3439338|P
20180802|XLNX|0|34263|84916|P
20180802|XLP|101889|2632513|3699219|P
20180802|XLRE|146|693126|822972|P
20180802|XLRN|0|7735|13600|P
20180802|XLU|46709|2227386|3135736|P
20180802|XLV|78633|904422|1137281|P
20180802|XLY|7744|591888|1057087|P
20180802|XME|31080|284821|387564|P
20180802|XMLV|850|4895|5595|P
20180802|XMPT|0|200|3588|P
20180802|XNCR|0|5561|6661|P
20180802|XNET|0|26796|43845|P
20180802|XNTK|0|301|9502|P
20180802|XOG|0|56530|103842|P
20180802|XOM|500|254188|350803|P
20180802|XOMA|0|1250|2656|P
20180802|XON|0|15414|16830|P
20180802|XONE|0|2100|2400|P
20180802|XOP|65357|1281720|2305722|P
20180802|XOXO|0|8285|22885|P
20180802|XPER|0|8350|24366|P
20180802|XPH|0|6053|27506|P
20180802|XPL|100|900|2400|P
20180802|XPLR|0|3026|3826|P
20180802|XPO|0|46606|89689|P
20180802|XPP|0|2430|5495|P
20180802|XRAY|0|45451|74539|P
20180802|XRF|0|885|985|P
20180802|XRLV|0|3|486|P
20180802|XRM|0|12646|19190|P
20180802|XRT|42506|1075059|1277858|P
20180802|XRX|0|76985|156415|P
20180802|XSD|602|20828|50249|P
20180802|XSLV|0|6486|11810|P
20180802|XSOE|1|243|1427|P
20180802|XSPA|0|15957|30352|P
20180802|XSPL|0|0|100|P
20180802|XSW|0|695|795|P
20180802|XT|0|100|2300|P
20180802|XTL|0|0|600|P
20180802|XTLB|0|100|100|P
20180802|XTN|0|152|1178|P
20180802|XTNT|0|0|500|P
20180802|XVZ|0|0|300|P
20180802|XWEB|0|1134|1249|P
20180802|XXII|1800|86927|129268|P
20180802|XYL|0|51707|79749|P
20180802|Y|0|600|1200|P
20180802|YANG|19|15455|51253|P
20180802|YAO|0|0|600|P
20180802|YCS|0|400|800|P
20180802|YECO|0|621|721|P
20180802|YELP|0|37359|72208|P
20180802|YEXT|0|25769|32783|P
20180802|YGYI|0|0|1500|P
20180802|YIN|0|800|1600|P
20180802|YINN|2124|279530|373385|P
20180802|YLCO|0|300|300|P
20180802|YMLI|0|0|963|P
20180802|YMLP|0|320|910|P
20180802|YNDX|0|94231|252426|P
20180802|YPF|0|21047|49465|P
20180802|YRCW|0|72301|247696|P
20180802|YRD|300|14487|20707|P
20180802|YRIV|0|2000|10800|P
20180802|YTEN|0|15361|15761|P
20180802|YTRA|0|4702|6422|P
20180802|YUM|0|94364|153157|P
20180802|YUMA|0|3687|16187|P
20180802|YUMC|0|80482|202149|P
20180802|YXI|0|250|350|P
20180802|YY|100|31492|61290|P
20180802|YYY|170|1128|13351|P
20180802|Z|0|62478|92884|P
20180802|ZAGG|0|9827|19992|P
20180802|ZAYO|0|33623|59492|P
20180802|ZBH|0|38900|62658|P
20180802|ZBIO|0|339|868|P
20180802|ZBRA|0|9530|17944|P
20180802|ZEAL|0|0|100|P
20180802|ZEN|0|21710|74967|P
20180802|ZEUS|0|1494|3138|P
20180802|ZF|0|0|300|P
20180802|ZFGN|2000|7800|17700|P
20180802|ZG|0|10200|13000|P
20180802|ZGNX|0|10000|20605|P
20180802|ZION|145|182100|289740|P
20180802|ZIONW|0|13508|76209|P
20180802|ZIOP|0|59537|71936|P
20180802|ZIV|0|0|391|P
20180802|ZIXI|0|11212|13512|P
20180802|ZKIN|0|3050|7050|P
20180802|ZLAB|0|1800|3000|P
20180802|ZMLP|0|149|401|P
20180802|ZN|5300|22260|30978|P
20180802|ZNGA|0|827041|1462468|P
20180802|ZNH|0|1282|4181|P
20180802|ZOES|0|4934|10565|P
20180802|ZOM|0|300|722|P
20180802|ZROZ|0|0|488|P
20180802|ZS|0|28388|39488|P
20180802|ZSAN|0|14490|15190|P
20180802|ZSL|0|0|1625|P
20180802|ZTO|0|18933|67191|P
20180802|ZTR|0|6747|9647|P
20180802|ZTS|150|109490|216916|P
20180802|ZUMZ|0|14512|20612|P
20180802|ZUO|0|50989|72760|P
20180802|ZYME|100|11059|51691|P
20180802|ZYNE|900|34651|58981|P