Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180723|A|0|35122|65961|P
20180723|AA|648|339121|457442|P
20180723|AABA|0|173390|517244|P
20180723|AAC|0|800|3786|P
20180723|AADR|0|0|1200|P
20180723|AAL|300|162412|224201|P
20180723|AAME|0|0|500|P
20180723|AAN|0|20512|31364|P
20180723|AAOI|0|44010|52981|P
20180723|AAON|0|11876|18717|P
20180723|AAP|0|33070|55692|P
20180723|AAPL|300|355186|844632|P
20180723|AAT|0|4157|7257|P
20180723|AAU|0|1390|13290|P
20180723|AAV|400|1620|9232|P
20180723|AAWW|0|14517|20870|P
20180723|AAXJ|0|38357|127084|P
20180723|AAXN|0|27619|38579|P
20180723|AB|0|7587|18833|P
20180723|ABAC|0|0|200|P
20180723|ABAX|0|2604|4804|P
20180723|ABB|0|170203|202023|P
20180723|ABBV|2200|105706|405401|P
20180723|ABC|0|7551|21366|P
20180723|ABCB|0|6280|15640|P
20180723|ABCD|0|4800|6900|P
20180723|ABDC|0|100|300|P
20180723|ABEO|0|10881|19414|P
20180723|ABEV|2800|429281|888226|P
20180723|ABG|0|3782|5473|P
20180723|ABIL|0|5500|7277|P
20180723|ABIO|0|4820|6670|P
20180723|ABM|0|11828|24641|P
20180723|ABMD|0|8490|13565|P
20180723|ABR|0|11885|35536|P
20180723|ABT|1000|166169|298694|P
20180723|ABTX|0|1700|2000|P
20180723|ABUS|0|4573|9956|P
20180723|ABX|4000|372659|829992|P
20180723|AC|0|876|2876|P
20180723|ACAD|0|64556|102369|P
20180723|ACBI|0|761|7877|P
20180723|ACC|0|20502|35360|P
20180723|ACCO|0|6747|10886|P
20180723|ACET|0|6008|13023|P
20180723|ACGL|0|15286|25402|P
20180723|ACGLP|0|0|1100|P
20180723|ACH|0|500|800|P
20180723|ACHC|0|18906|47594|P
20180723|ACHN|0|10509|18109|P
20180723|ACHV|350|2400|4350|P
20180723|ACIA|0|8709|15309|P
20180723|ACIM|0|400|800|P
20180723|ACIU|0|20928|133832|P
20180723|ACIW|0|19565|32834|P
20180723|ACLS|0|3630|9318|P
20180723|ACM|0|9640|16795|P
20180723|ACMR|0|3795|12640|P
20180723|ACN|0|43014|89950|P
20180723|ACOR|0|8550|17260|P
20180723|ACP|0|5304|6104|P
20180723|ACRE|0|600|6290|P
20180723|ACRS|0|4000|7367|P
20180723|ACRX|0|700|20100|P
20180723|ACST|1500|2200|2442|P
20180723|ACT|0|100|100|P
20180723|ACTG|0|2000|2800|P
20180723|ACU|0|0|100|P
20180723|ACV|0|300|1018|P
20180723|ACWF|0|0|100|P
20180723|ACWI|0|101298|248630|P
20180723|ACWV|0|700|5757|P
20180723|ACWX|0|1700|16000|P
20180723|ACXM|0|13520|25634|P
20180723|ACY|0|0|100|P
20180723|ADAP|0|21315|61386|P
20180723|ADBE|0|39703|76239|P
20180723|ADC|0|3251|8754|P
20180723|ADES|0|1400|1900|P
20180723|ADI|0|34951|60941|P
20180723|ADM|0|72378|112326|P
20180723|ADMA|0|4650|6550|P
20180723|ADMP|0|2116|5184|P
20180723|ADMS|0|12100|20200|P
20180723|ADNT|0|23258|43950|P
20180723|ADOM|0|38143|42843|P
20180723|ADP|0|26795|52147|P
20180723|ADRE|0|100|300|P
20180723|ADRO|0|2300|7500|P
20180723|ADS|0|16265|24231|P
20180723|ADSK|0|54869|104058|P
20180723|ADSW|0|4145|15649|P
20180723|ADT|0|58274|84319|P
20180723|ADTN|0|17966|27970|P
20180723|ADUS|0|4670|6197|P
20180723|ADVM|882|10182|12582|P
20180723|ADX|0|0|200|P
20180723|ADXS|0|25838|40988|P
20180723|AEB|0|434|434|P
20180723|AEE|0|20300|27180|P
20180723|AEF|0|1735|2135|P
20180723|AEG|0|131040|179014|P
20180723|AEGN|0|6000|9650|P
20180723|AEHR|500|900|1550|P
20180723|AEIS|0|6910|15610|P
20180723|AEL|0|7925|18705|P
20180723|AEM|200|30125|39412|P
20180723|AEMD|0|299|399|P
20180723|AEO|0|168260|266082|P
20180723|AEP|0|101157|137046|P
20180723|AER|0|29584|43249|P
20180723|AERI|0|5244|28696|P
20180723|AES|0|394662|505346|P
20180723|AET|0|21506|58920|P
20180723|AEZS|0|0|1000|P
20180723|AFB|0|658|1638|P
20180723|AFG|0|6648|17604|P
20180723|AFH|0|2001|5701|P
20180723|AFI|0|200|1300|P
20180723|AFIN|0|7823|28480|P
20180723|AFK|0|99|1706|P
20180723|AFL|0|89831|166791|P
20180723|AFSI|0|14013|21186|P
20180723|AFSI-B|0|200|200|P
20180723|AFT|0|100|700|P
20180723|AFTY|0|528|3828|P
20180723|AG|3392|131600|194741|P
20180723|AGC|0|1100|1100|P
20180723|AGCO|0|13300|27547|P
20180723|AGD|0|0|100|P
20180723|AGEN|0|28514|45112|P
20180723|AGFS|0|1900|6100|P
20180723|AGFSW|0|0|115|P
20180723|AGG|1836|235068|422076|P
20180723|AGGP|0|0|8071|P
20180723|AGGY|4|166|2432|P
20180723|AGI|2000|50573|82088|P
20180723|AGIO|0|10806|15722|P
20180723|AGLE|0|1920|4920|P
20180723|AGM|0|350|750|P
20180723|AGN|0|31730|100707|P
20180723|AGNC|0|276842|314846|P
20180723|AGNCB|0|0|200|P
20180723|AGNCN|0|0|900|P
20180723|AGND|0|500|900|P
20180723|AGO|0|23889|58243|P
20180723|AGQ|75|15164|20733|P
20180723|AGR|0|9388|18679|P
20180723|AGRO|0|9729|18584|P
20180723|AGRX|2500|2600|3700|P
20180723|AGS|0|12859|15059|P
20180723|AGTC|0|5047|15225|P
20180723|AGX|0|1630|7448|P
20180723|AGYS|0|500|1380|P
20180723|AGZ|5|3112|3318|P
20180723|AGZD|0|0|100|P
20180723|AHH|0|2100|5700|P
20180723|AHL|0|6895|16674|P
20180723|AHPAW|0|0|5300|P
20180723|AHPI|0|100|400|P
20180723|AHT|0|1900|3900|P
20180723|AI|0|24752|31453|P
20180723|AIA|0|1085|13129|P
20180723|AIEQ|78|24911|27717|P
20180723|AIF|0|200|300|P
20180723|AIG|0|130485|257638|P
20180723|AIG+|0|3200|32868|P
20180723|AIHS|0|100|100|P
20180723|AIIQ|0|0|106|P
20180723|AIMC|0|2200|6900|P
20180723|AIMT|0|4882|11259|P
20180723|AIN|0|1700|3860|P
20180723|AINC|0|100|100|P
20180723|AINV|0|25490|41565|P
20180723|AIPT|0|3238|3238|P
20180723|AIQ|0|0|181|P
20180723|AIR|0|2685|5685|P
20180723|AIRG|0|0|200|P
20180723|AIRI|0|9091|9591|P
20180723|AIRR|0|0|700|P
20180723|AIT|0|1200|2300|P
20180723|AIV|0|14019|21938|P
20180723|AIZ|0|28899|62223|P
20180723|AIZP|0|0|100|P
20180723|AJG|0|38570|53797|P
20180723|AJRD|0|27964|37206|P
20180723|AJX|0|0|400|P
20180723|AKAM|0|25103|46656|P
20180723|AKAO|0|27128|75542|P
20180723|AKBA|0|9983|46836|P
20180723|AKCA|0|12158|16778|P
20180723|AKER|0|31048|62534|P
20180723|AKG|2400|32850|44150|P
20180723|AKP|0|6700|6800|P
20180723|AKR|0|24052|37056|P
20180723|AKRX|0|38275|54547|P
20180723|AKS|0|472033|711034|P
20180723|AKTS|0|3200|6300|P
20180723|AL|0|11142|13842|P
20180723|ALB|0|89926|142892|P
20180723|ALBO|0|3501|5001|P
20180723|ALDR|0|9503|23223|P
20180723|ALDX|0|1000|8824|P
20180723|ALE|0|1151|2351|P
20180723|ALEX|0|5800|14132|P
20180723|ALFA|0|1000|1000|P
20180723|ALG|0|600|1513|P
20180723|ALGN|0|10806|21715|P
20180723|ALGRU|0|1000|37220|P
20180723|ALGT|0|3100|9883|P
20180723|ALIM|0|2475|6375|P
20180723|ALJJ|0|6485|6985|P
20180723|ALK|0|80854|120453|P
20180723|ALKS|0|12788|37802|P
20180723|ALL|0|26155|60327|P
20180723|ALL-E|0|300|800|P
20180723|ALL-G|0|6900|9700|P
20180723|ALLE|0|21344|28611|P
20180723|ALLK|0|16552|42290|P
20180723|ALLT|0|300|1290|P
20180723|ALLY|1300|51898|79745|P
20180723|ALLY-A|0|0|200|P
20180723|ALN|0|2619|4219|P
20180723|ALNA|0|800|2300|P
20180723|ALNY|0|12321|22522|P
20180723|ALO|0|100|2190|P
20180723|ALOT|0|100|100|P
20180723|ALPN|0|800|900|P
20180723|ALQA|0|200|978|P
20180723|ALRM|0|18577|24884|P
20180723|ALRN|0|1340|2940|P
20180723|ALSK|0|0|300|P
20180723|ALSN|0|33137|53394|P
20180723|ALT|0|22938|23638|P
20180723|ALTR|0|3000|9700|P
20180723|ALTS|0|2004|2004|P
20180723|ALTY|0|0|3100|P
20180723|ALV|0|10868|26614|P
20180723|ALX|0|0|200|P
20180723|ALXN|400|23269|51599|P
20180723|AM|0|9574|12494|P
20180723|AMAG|0|6860|26458|P
20180723|AMAT|700|200486|376046|P
20180723|AMBA|0|21517|41327|P
20180723|AMBC|0|4200|9227|P
20180723|AMBCW|0|100|500|P
20180723|AMBO|0|500|1675|P
20180723|AMBR|0|200|2164|P
20180723|AMC|0|42765|74024|P
20180723|AMCX|0|11396|19371|P
20180723|AMD|411|2451884|3484614|P
20180723|AMDA|0|2100|3580|P
20180723|AME|0|21487|35420|P
20180723|AMED|0|4936|8052|P
20180723|AMEH|0|28182|29382|P
20180723|AMG|0|6408|12803|P
20180723|AMGN|0|36762|82252|P
20180723|AMGP|0|4345|12720|P
20180723|AMH|0|38308|52808|P
20180723|AMH-F|0|0|100|P
20180723|AMID|0|1400|3700|P
20180723|AMJ|92|124487|164430|P
20180723|AMJL|0|323|423|P
20180723|AMKR|0|8009|28509|P
20180723|AMLP|27506|1308136|2541514|P
20180723|AMMA|0|22701|34908|P
20180723|AMN|0|5000|8719|P
20180723|AMOT|0|800|1600|P
20180723|AMOV|0|100|100|P
20180723|AMP|0|16973|47322|P
20180723|AMPE|3675|211257|302826|P
20180723|AMPH|0|4361|7331|P
20180723|AMR|0|42397|56818|P
20180723|AMRC|0|400|1100|P
20180723|AMRH|0|29264|51296|P
20180723|AMRN|0|21511|78652|P
20180723|AMRS|500|13350|34649|P
20180723|AMRWW|0|1400|3700|P
20180723|AMRX|0|49653|112847|P
20180723|AMSC|0|1300|4400|P
20180723|AMSF|0|500|2159|P
20180723|AMSWA|0|500|3400|P
20180723|AMT|0|50401|78371|P
20180723|AMTD|0|119913|167860|P
20180723|AMU|0|798|11318|P
20180723|AMWD|0|6534|19284|P
20180723|AMX|0|54198|68090|P
20180723|AMZA|21708|106005|175608|P
20180723|AMZN|0|51577|100919|P
20180723|AN|0|15680|28706|P
20180723|ANAB|0|7000|19020|P
20180723|ANAT|0|0|200|P
20180723|ANCB|0|0|1297|P
20180723|ANCX|0|1233|6333|P
20180723|ANDE|0|3000|4600|P
20180723|ANDV|0|18778|50718|P
20180723|ANDX|0|7138|13934|P
20180723|ANET|0|5416|11026|P
20180723|ANF|0|50120|63520|P
20180723|ANFI|0|400|700|P
20180723|ANGI|0|15319|19119|P
20180723|ANGL|374|4159|12469|P
20180723|ANGO|0|6438|11538|P
20180723|ANH|0|2000|6400|P
20180723|ANIK|0|10466|12516|P
20180723|ANIP|0|3077|4782|P
20180723|ANSS|0|10100|23644|P
20180723|ANTM|0|17707|29545|P
20180723|ANW|1280|10462|14010|P
20180723|ANY|0|3023|3423|P
20180723|AOA|0|10044|17409|P
20180723|AOBC|0|20063|37447|P
20180723|AOD|0|2100|5450|P
20180723|AOI|0|5968|9105|P
20180723|AOK|107|1196|4877|P
20180723|AOM|51|6649|16103|P
20180723|AON|0|12701|22280|P
20180723|AOR|653|3390|4886|P
20180723|AOS|0|54869|107623|P
20180723|AOSL|0|1209|2909|P
20180723|AP|0|0|100|P
20180723|APA|0|105456|195412|P
20180723|APAM|0|7487|8487|P
20180723|APC|0|41291|116139|P
20180723|APD|0|27900|69712|P
20180723|APDN|0|200|560|P
20180723|APEI|0|6187|9997|P
20180723|APEN|0|2280|2680|P
20180723|APF|0|600|1000|P
20180723|APH|0|22077|47380|P
20180723|APHB|0|6108|7108|P
20180723|APLE|0|11821|30855|P
20180723|APLS|0|5302|10418|P
20180723|APO|0|6495|14395|P
20180723|APO-A|0|2183|2417|P
20180723|APO-B|0|100|200|P
20180723|APOG|0|5284|10129|P
20180723|APPF|0|3600|4449|P
20180723|APPN|0|9900|14778|P
20180723|APPS|0|2001|6441|P
20180723|APRI|0|3100|4595|P
20180723|APRN|39183|175863|377339|P
20180723|APTI|0|1700|4400|P
20180723|APTO|0|8257|22321|P
20180723|APTS|0|1902|3402|P
20180723|APTV|0|24788|59362|P
20180723|APTX|0|300|1100|P
20180723|APU|0|4200|4900|P
20180723|APVO|0|2100|3400|P
20180723|APY|0|14383|25229|P
20180723|AQ|0|3900|6761|P
20180723|AQB|0|200|300|P
20180723|AQMS|0|15174|31453|P
20180723|AQN|400|1900|2700|P
20180723|AQUA|0|10800|16759|P
20180723|AQXP|0|15646|54415|P
20180723|AR|100|58454|84064|P
20180723|ARA|0|4900|5400|P
20180723|ARAY|0|1200|4200|P
20180723|ARC|500|1000|16384|P
20180723|ARCB|0|11240|25417|P
20180723|ARCC|0|21267|47815|P
20180723|ARCH|0|15948|26678|P
20180723|ARCI|0|100|1702|P
20180723|ARCO|0|6330|35681|P
20180723|ARD|0|737|1942|P
20180723|ARDM|0|100|100|P
20180723|ARDX|0|4079|11999|P
20180723|ARE|0|10573|17825|P
20180723|ARES|0|1695|3195|P
20180723|AREX|0|11010|16470|P
20180723|ARGO|0|1429|3729|P
20180723|ARGT|0|526|1266|P
20180723|ARGX|0|12070|19424|P
20180723|ARI|0|17345|23190|P
20180723|ARII|0|1371|2102|P
20180723|ARKG|6|2581|12336|P
20180723|ARKK|124|13727|33464|P
20180723|ARKQ|28|21990|31957|P
20180723|ARKW|4|10288|18942|P
20180723|ARLP|0|4283|11047|P
20180723|ARLZ|28800|179590|238885|P
20180723|ARMK|0|22865|37292|P
20180723|ARNA|0|6579|24572|P
20180723|ARNC|0|67591|87350|P
20180723|AROC|0|1100|9970|P
20180723|AROW|0|0|1505|P
20180723|ARPO|0|652|3152|P
20180723|ARQL|0|47085|99702|P
20180723|ARR|0|8942|11942|P
20180723|ARRS|0|15592|41311|P
20180723|ARRY|3800|68149|147321|P
20180723|ARTNA|0|200|400|P
20180723|ARTX|0|562|1159|P
20180723|ARVR|0|300|300|P
20180723|ARW|0|7317|10646|P
20180723|ARWR|0|47703|74809|P
20180723|ASA|0|100|900|P
20180723|ASB|0|36824|59558|P
20180723|ASB-D|0|104|104|P
20180723|ASC|0|5436|8291|P
20180723|ASCMA|0|5000|9328|P
20180723|ASG|0|800|2400|P
20180723|ASGN|0|2200|5100|P
20180723|ASH|0|48567|77012|P
20180723|ASHR|16343|124869|210252|P
20180723|ASHS|0|107|511|P
20180723|ASHX|0|300|2100|P
20180723|ASIX|0|1850|4450|P
20180723|ASLN|0|400|400|P
20180723|ASM|600|2200|5899|P
20180723|ASMB|0|2000|19297|P
20180723|ASML|0|19991|27415|P
20180723|ASNA|0|63886|118092|P
20180723|ASND|0|1200|9900|P
20180723|ASNS|0|6564|11604|P
20180723|ASPS|0|2100|2700|P
20180723|ASPU|0|3901|4801|P
20180723|ASR|0|1700|2400|P
20180723|AST|0|1200|4800|P
20180723|ASTC|0|2100|2100|P
20180723|ASTE|0|3854|5554|P
20180723|ASUR|0|2300|4700|P
20180723|ASX|0|1400|7354|P
20180723|ASYS|0|10765|13115|P
20180723|AT|200|700|1800|P
20180723|ATAC|0|0|2821|P
20180723|ATACR|0|1412|1412|P
20180723|ATAX|0|0|800|P
20180723|ATEC|0|1900|2200|P
20180723|ATEN|0|2004|5008|P
20180723|ATGE|0|5575|18966|P
20180723|ATH|0|13486|28583|P
20180723|ATHM|0|33342|80156|P
20180723|ATHN|0|11901|16401|P
20180723|ATHX|0|11288|26685|P
20180723|ATI|0|55925|77219|P
20180723|ATIS|0|529|529|P
20180723|ATKR|0|10094|23140|P
20180723|ATMP|0|10900|10900|P
20180723|ATNI|0|1237|2237|P
20180723|ATNM|26893|134136|217355|P
20180723|ATNX|0|9051|23636|P
20180723|ATO|0|1541|5096|P
20180723|ATOM|0|100|1100|P
20180723|ATOS|0|3533|5433|P
20180723|ATR|0|10002|11709|P
20180723|ATRA|0|5403|11776|P
20180723|ATRC|0|4842|5766|P
20180723|ATRO|0|900|1100|P
20180723|ATRS|900|7701|12889|P
20180723|ATSG|0|6350|12453|P
20180723|ATTO|0|0|200|P
20180723|ATTU|0|5850|12640|P
20180723|ATU|0|8400|16757|P
20180723|ATUS|200|49577|125070|P
20180723|ATV|0|0|200|P
20180723|ATVI|100|98044|156521|P
20180723|AU|0|92771|143424|P
20180723|AUDC|0|2900|4800|P
20180723|AUG|0|2400|5300|P
20180723|AUMN|0|1800|8000|P
20180723|AUO|0|26824|41818|P
20180723|AUPH|100|13396|20618|P
20180723|AUSE|0|564|564|P
20180723|AUTL|0|800|800|P
20180723|AUTO|0|100|800|P
20180723|AUY|0|164844|275421|P
20180723|AVA|0|7209|9955|P
20180723|AVAL|0|200|3800|P
20180723|AVAV|0|6282|8682|P
20180723|AVB|0|5300|10100|P
20180723|AVD|0|2851|4151|P
20180723|AVDL|0|1600|6700|P
20180723|AVEO|0|166592|279288|P
20180723|AVGO|200|142871|485947|P
20180723|AVGR|0|4433|5500|P
20180723|AVH|0|2300|4100|P
20180723|AVHI|0|770|4670|P
20180723|AVID|0|1700|4436|P
20180723|AVLR|0|2289|3489|P
20180723|AVNS|0|3638|11976|P
20180723|AVNW|0|600|800|P
20180723|AVP|0|64333|164654|P
20180723|AVRO|0|2200|5650|P
20180723|AVT|0|24638|40652|P
20180723|AVX|0|2352|11060|P
20180723|AVXL|0|5000|9175|P
20180723|AVY|0|9327|31587|P
20180723|AVYA|0|39972|58150|P
20180723|AWF|0|1408|3408|P
20180723|AWI|0|11089|16917|P
20180723|AWK|0|11932|14642|P
20180723|AWP|0|2800|16098|P
20180723|AWR|0|3593|4493|P
20180723|AWSM|0|100|1047|P
20180723|AWX|0|100|3084|P
20180723|AXAS|0|36971|79701|P
20180723|AXDX|0|5500|8590|P
20180723|AXE|0|7899|17505|P
20180723|AXGN|0|10383|15037|P
20180723|AXL|0|30696|49303|P
20180723|AXON|0|38090|49965|P
20180723|AXP|2858|50061|82101|P
20180723|AXS|0|1400|12500|P
20180723|AXS-E|0|400|400|P
20180723|AXSM|0|300|4800|P
20180723|AXTA|0|18083|56999|P
20180723|AXTI|0|34030|65838|P
20180723|AXU|0|11035|11035|P
20180723|AY|0|13401|16805|P
20180723|AYI|0|11332|18378|P
20180723|AYR|0|6156|9296|P
20180723|AYTU|0|9911|17511|P
20180723|AYX|0|13117|35932|P
20180723|AZN|300|126361|145939|P
20180723|AZO|0|4480|7180|P
20180723|AZPN|0|5990|10042|P
20180723|AZRE|0|2411|3011|P
20180723|AZRX|0|358|358|P
20180723|AZUL|0|39143|49143|P
20180723|AZZ|0|2156|3756|P
20180723|B|0|1600|4100|P
20180723|BA|0|66791|113756|P
20180723|BAB|66|4640|8424|P
20180723|BABA|200|291721|458048|P
20180723|BABY|0|12277|18705|P
20180723|BAC|1472|2465005|5028344|P
20180723|BAC+A|0|100|11312|P
20180723|BAC+B|0|110826|158745|P
20180723|BAC-B|0|10400|11200|P
20180723|BAC-C|0|200|400|P
20180723|BAC-W|0|0|200|P
20180723|BAH|0|19027|30557|P
20180723|BAK|200|1300|5250|P
20180723|BALB|0|1400|1500|P
20180723|BAM|1400|17241|46641|P
20180723|BANC|0|4100|15877|P
20180723|BAND|0|300|400|P
20180723|BANF|0|500|2200|P
20180723|BANFP|0|100|100|P
20180723|BANR|0|3342|6342|P
20180723|BAP|0|4779|6579|P
20180723|BAR|0|5029|5029|P
20180723|BAS|0|13283|23915|P
20180723|BASI|0|100|200|P
20180723|BATRA|0|500|700|P
20180723|BATRK|0|1000|3623|P
20180723|BAX|0|48985|99111|P
20180723|BB|18641|180721|266915|P
20180723|BBBY|0|169309|303044|P
20180723|BBC|0|0|1227|P
20180723|BBD|3800|786740|1113033|P
20180723|BBDO|0|17731|27831|P
20180723|BBEU|0|1200|1200|P
20180723|BBF|0|100|1640|P
20180723|BBGI|0|2882|3137|P
20180723|BBH|0|500|500|P
20180723|BBJP|0|2700|8300|P
20180723|BBL|1759|48810|93430|P
20180723|BBN|0|2266|2266|P
20180723|BBOX|0|18193|20173|P
20180723|BBRC|0|0|1539|P
20180723|BBSI|0|100|200|P
20180723|BBT|0|287822|399768|P
20180723|BBT-G|0|0|400|P
20180723|BBT-H|0|0|200|P
20180723|BBU|0|0|200|P
20180723|BBVA|0|158456|267688|P
20180723|BBW|0|400|2000|P
20180723|BBX|0|1800|3900|P
20180723|BBY|0|41169|69506|P
20180723|BC|0|9912|21582|P
20180723|BCBP|0|1300|2300|P
20180723|BCC|0|8007|10507|P
20180723|BCE|200|20544|30870|P
20180723|BCEI|0|5700|8300|P
20180723|BCI|0|255|8341|P
20180723|BCLI|0|500|1700|P
20180723|BCO|0|8610|17243|P
20180723|BCOR|0|10041|35819|P
20180723|BCOV|0|2700|10156|P
20180723|BCPC|0|2900|5100|P
20180723|BCRH|0|0|300|P
20180723|BCRX|0|16011|38011|P
20180723|BCS|6487|131444|144727|P
20180723|BCV|0|100|200|P
20180723|BCX|0|500|4300|P
20180723|BDC|0|4954|9451|P
20180723|BDCL|0|13226|17137|P
20180723|BDCS|0|1603|3624|P
20180723|BDD|0|0|300|P
20180723|BDGE|0|100|1700|P
20180723|BDJ|0|2827|3627|P
20180723|BDN|0|50638|91487|P
20180723|BDR|0|6460|7758|P
20180723|BDRY|0|0|100|P
20180723|BDSI|1100|3825|8846|P
20180723|BDX|0|12775|22286|P
20180723|BDXA|0|1900|3800|P
20180723|BEAT|0|10775|21056|P
20180723|BECN|0|32334|48744|P
20180723|BEDU|0|8506|11606|P
20180723|BEL|0|2600|9450|P
20180723|BELFA|0|200|200|P
20180723|BEMO|0|0|2800|P
20180723|BEN|0|41908|74365|P
20180723|BEP|0|900|1800|P
20180723|BERY|0|43778|71530|P
20180723|BF.A|0|200|700|P
20180723|BF.B|0|54110|67542|P
20180723|BFAM|0|5610|8410|P
20180723|BFIN|0|200|900|P
20180723|BFIT|0|400|400|P
20180723|BFK|0|1700|3220|P
20180723|BFO|0|15300|15300|P
20180723|BFOR|0|685|885|P
20180723|BFR|0|6000|9722|P
20180723|BFRA|0|0|11600|P
20180723|BFS|0|700|700|P
20180723|BFST|0|2929|3429|P
20180723|BFY|0|0|1220|P
20180723|BFZ|0|0|1100|P
20180723|BG|0|11050|36814|P
20180723|BGB|0|411|411|P
20180723|BGCP|0|41129|102135|P
20180723|BGFV|0|1816|3261|P
20180723|BGG|0|12800|17247|P
20180723|BGH|0|0|300|P
20180723|BGI|0|900|1100|P
20180723|BGIO|0|2000|2100|P
20180723|BGNE|0|5166|16079|P
20180723|BGR|0|1650|2642|P
20180723|BGS|0|25007|28407|P
20180723|BGSF|0|100|1138|P
20180723|BGT|0|1900|2400|P
20180723|BGY|0|4200|5200|P
20180723|BH|0|60|156|P
20180723|BHAC|0|700|700|P
20180723|BHACR|0|0|200|P
20180723|BHB|0|311|668|P
20180723|BHBK|0|16169|16769|P
20180723|BHC|300|35651|67101|P
20180723|BHE|0|1300|9717|P
20180723|BHF|0|33154|59469|P
20180723|BHGE|100|215337|316209|P
20180723|BHK|0|455|1955|P
20180723|BHLB|0|4640|8724|P
20180723|BHP|0|134416|189961|P
20180723|BHR|0|900|2560|P
20180723|BHVN|0|1800|6246|P
20180723|BIB|0|700|3478|P
20180723|BIBL|0|100|1087|P
20180723|BID|0|2600|5600|P
20180723|BIDU|0|62889|113942|P
20180723|BIF|0|900|2582|P
20180723|BIG|0|22054|37904|P
20180723|BIIB|0|37997|84485|P
20180723|BIKR|0|924|2177|P
20180723|BIL|446|10245|15770|P
20180723|BILI|0|163842|288882|P
20180723|BIO|0|2400|4748|P
20180723|BIOC|0|3100|3300|P
20180723|BIOL|0|1974|3640|P
20180723|BIOS|0|6170|9770|P
20180723|BIP|300|1000|3000|P
20180723|BIS|0|1300|2700|P
20180723|BIT|0|100|1500|P
20180723|BITA|0|14373|29629|P
20180723|BIV|600|30427|100944|P
20180723|BIZD|2457|5657|7988|P
20180723|BJ|0|34736|54500|P
20180723|BJK|0|0|527|P
20180723|BJO|0|500|1200|P
20180723|BJRI|0|12047|30294|P
20180723|BJZ|0|0|100|P
20180723|BK|0|284817|385763|P
20180723|BKC|196|798|1215|P
20180723|BKCC|0|3030|8358|P
20180723|BKD|0|19919|61937|P
20180723|BKE|0|21731|24774|P
20180723|BKEP|0|11641|16239|P
20180723|BKEPP|0|800|3700|P
20180723|BKF|0|2989|5921|P
20180723|BKH|0|15563|21481|P
20180723|BKI|0|6800|20121|P
20180723|BKJ|0|0|100|P
20180723|BKK|0|18053|18053|P
20180723|BKLN|943|81828|182015|P
20180723|BKN|0|0|100|P
20180723|BKNG|0|3000|5300|P
20180723|BKS|0|47730|81158|P
20180723|BKT|0|800|1444|P
20180723|BKU|0|23155|52432|P
20180723|BKYI|0|1000|1900|P
20180723|BL|500|7317|13417|P
20180723|BLBD|0|3300|4600|P
20180723|BLCM|0|34676|41275|P
20180723|BLCN|0|100|100|P
20180723|BLD|0|6200|10601|P
20180723|BLDP|3315|45537|58518|P
20180723|BLDR|0|17949|36374|P
20180723|BLES|0|971|971|P
20180723|BLFS|0|8751|16926|P
20180723|BLIN|0|6884|7184|P
20180723|BLK|0|9954|15360|P
20180723|BLKB|0|7500|8900|P
20180723|BLL|0|53896|91741|P
20180723|BLMN|0|17435|54065|P
20180723|BLNK|0|5566|5566|P
20180723|BLOK|0|1422|6475|P
20180723|BLPH|0|2420|2620|P
20180723|BLRX|0|1093|2503|P
20180723|BLUE|0|9769|19272|P
20180723|BLV|145|3528|10473|P
20180723|BLW|0|1568|2758|P
20180723|BLX|0|900|2500|P
20180723|BMA|0|4751|7675|P
20180723|BMCH|0|6630|11891|P
20180723|BMI|0|3400|4900|P
20180723|BML-I|0|0|100|P
20180723|BMO|100|10616|13816|P
20180723|BMRC|0|100|100|P
20180723|BMRN|3742|22446|50851|P
20180723|BMS|0|7753|16878|P
20180723|BMTC|0|500|2700|P
20180723|BMY|0|162198|371102|P
20180723|BNCL|0|3873|17683|P
20180723|BND|675|106013|188127|P
20180723|BNDC|0|1100|1100|P
20180723|BNDX|0|18689|21689|P
20180723|BNED|100|7750|13072|P
20180723|BNFT|0|5829|7429|P
20180723|BNO|0|74150|132429|P
20180723|BNS|1900|32853|39357|P
20180723|BNTC|0|0|100|P
20180723|BNY|0|200|800|P
20180723|BOCH|0|0|500|P
20180723|BOE|0|700|1100|P
20180723|BOFI|0|22200|37766|P
20180723|BOFIL|0|300|600|P
20180723|BOH|0|6700|13919|P
20180723|BOIL|0|9926|15284|P
20180723|BOJA|0|4944|16917|P
20180723|BOKF|0|6900|10152|P
20180723|BOLD|0|7991|14521|P
20180723|BOMN|0|400|800|P
20180723|BOND|768|3700|6430|P
20180723|BOOM|0|2354|4254|P
20180723|BOOT|0|17704|87604|P
20180723|BORN|0|0|200|P
20180723|BOSC|0|1178|1278|P
20180723|BOSS|0|0|1000|P
20180723|BOTZ|0|23222|49730|P
20180723|BOX|0|69379|109199|P
20180723|BOXL|0|1700|1900|P
20180723|BP|3200|130074|275361|P
20180723|BPFH|0|6559|9820|P
20180723|BPI|0|3824|10159|P
20180723|BPL|0|17118|42918|P
20180723|BPMC|0|12542|21442|P
20180723|BPMP|0|3000|8750|P
20180723|BPMX|0|148995|192734|P
20180723|BPOP|0|30612|182097|P
20180723|BPOPM|0|100|100|P
20180723|BPOPN|0|0|100|P
20180723|BPRN|0|800|1985|P
20180723|BPT|0|3400|6990|P
20180723|BPTH|0|400|600|P
20180723|BPY|700|74080|104244|P
20180723|BR|0|8832|20627|P
20180723|BRC|0|1134|4834|P
20180723|BREW|0|400|2299|P
20180723|BRF|0|1130|1354|P
20180723|BRFS|22828|119734|153275|P
20180723|BRG|0|2881|7500|P
20180723|BRG-C|0|0|900|P
20180723|BRK.B|0|44738|93342|P
20180723|BRKL|0|7223|9782|P
20180723|BRKR|0|20367|47855|P
20180723|BRKS|0|14616|23866|P
20180723|BRN|0|119766|209069|P
20180723|BRO|0|23145|60118|P
20180723|BRS|0|15257|20903|P
20180723|BRSS|0|500|3904|P
20180723|BRT|0|600|2100|P
20180723|BRX|0|68618|115475|P
20180723|BRZU|0|120890|200884|P
20180723|BSAC|0|3352|16757|P
20180723|BSBR|100|49026|75995|P
20180723|BSCI|0|5717|62537|P
20180723|BSCJ|553|1813|2978|P
20180723|BSCK|783|2723|3968|P
20180723|BSCL|430|5663|8365|P
20180723|BSCM|331|9414|15609|P
20180723|BSCN|0|505|836|P
20180723|BSCO|0|675|1120|P
20180723|BSCP|0|1474|1474|P
20180723|BSCQ|0|200|696|P
20180723|BSD|0|0|5300|P
20180723|BSE|0|296|478|P
20180723|BSET|0|0|798|P
20180723|BSIG|0|7134|23095|P
20180723|BSJI|0|4573|8620|P
20180723|BSJJ|2488|5588|7319|P
20180723|BSJK|3309|18746|21241|P
20180723|BSJL|1611|1993|24015|P
20180723|BSJM|0|1726|2644|P
20180723|BSJN|79|179|661|P
20180723|BSJO|0|150|150|P
20180723|BSJP|0|0|300|P
20180723|BSM|0|600|3300|P
20180723|BSMX|0|18151|34750|P
20180723|BSPM|0|333|2152|P
20180723|BSQR|0|0|1000|P
20180723|BSRR|0|800|3971|P
20180723|BST|0|200|200|P
20180723|BSTI|0|7572|13826|P
20180723|BSV|158|59430|93221|P
20180723|BSX|0|76395|224607|P
20180723|BT|0|24040|29230|P
20180723|BTA|0|4872|4972|P
20180723|BTAI|0|0|100|P
20180723|BTE|4670|79291|140069|P
20180723|BTG|10707|220311|273213|P
20180723|BTI|0|45856|81494|P
20180723|BTT|0|3953|4553|P
20180723|BTU|0|43173|106479|P
20180723|BTX|0|102004|205468|P
20180723|BTX+|0|0|283|P
20180723|BTZ|0|3993|9493|P
20180723|BUD|0|34757|48421|P
20180723|BURG|0|0|308|P
20180723|BURL|0|34131|66907|P
20180723|BUSE|0|3526|26958|P
20180723|BUZ|0|249|456|P
20180723|BV|0|7300|27663|P
20180723|BVN|0|22172|50429|P
20180723|BVX|0|9192|12955|P
20180723|BW|0|6887|17728|P
20180723|BWA|0|75265|130729|P
20180723|BWB|0|800|1200|P
20180723|BWEN|0|905|1205|P
20180723|BWG|0|0|100|P
20180723|BWINB|0|0|100|P
20180723|BWX|0|4900|22867|P
20180723|BWXT|0|2805|8936|P
20180723|BWZ|0|2000|4028|P
20180723|BX|0|30810|96873|P
20180723|BXC|0|10329|15429|P
20180723|BXE|0|500|11900|P
20180723|BXG|0|400|400|P
20180723|BXMT|0|32335|38435|P
20180723|BXMX|0|200|2493|P
20180723|BXP|0|12852|16058|P
20180723|BXS|0|19322|25814|P
20180723|BY|0|1400|1500|P
20180723|BYD|0|22084|63739|P
20180723|BYLD|0|2297|2975|P
20180723|BYM|0|3178|4534|P
20180723|BZF|0|1912|3212|P
20180723|BZH|0|6277|10939|P
20180723|BZQ|101|1659|2554|P
20180723|BZUN|0|38923|61690|P
20180723|C|0|235736|711162|P
20180723|C+A|0|200|200|P
20180723|C-N|0|500|500|P
20180723|C-S|0|0|100|P
20180723|CA|0|225410|365929|P
20180723|CAAP|0|1500|2600|P
20180723|CAAS|0|0|100|P
20180723|CABO|0|2045|2045|P
20180723|CACC|0|1528|2028|P
20180723|CACG|0|0|200|P
20180723|CACI|0|1510|2110|P
20180723|CADC|0|0|300|P
20180723|CADE|0|133015|220409|P
20180723|CAE|500|3000|9200|P
20180723|CAF|0|4942|13281|P
20180723|CAG|0|155216|183292|P
20180723|CAH|0|56167|162813|P
20180723|CAI|0|2200|7200|P
20180723|CAJ|0|11971|27150|P
20180723|CAKE|0|27050|37651|P
20180723|CAL|0|8300|10900|P
20180723|CALA|0|5349|10649|P
20180723|CALF|0|100|100|P
20180723|CALL|0|300|5123|P
20180723|CALM|0|46067|66763|P
20180723|CALX|0|1983|3683|P
20180723|CAMP|0|6492|8092|P
20180723|CAMT|0|200|800|P
20180723|CANE|0|3258|3633|P
20180723|CANF|0|6682|7482|P
20180723|CAPL|0|1500|4984|P
20180723|CAPR|0|4122|7622|P
20180723|CAR|0|35179|48394|P
20180723|CARA|0|14409|23346|P
20180723|CARB|0|5251|23006|P
20180723|CARG|300|18900|27380|P
20180723|CARO|0|13392|16722|P
20180723|CARS|0|90921|110168|P
20180723|CARV|0|100|100|P
20180723|CASA|0|9610|25220|P
20180723|CASH|0|1105|1847|P
20180723|CASI|0|9642|15041|P
20180723|CASM|0|220|320|P
20180723|CASS|0|200|1000|P
20180723|CASY|0|5311|14332|P
20180723|CAT|0|48891|127389|P
20180723|CATB|0|45967|57802|P
20180723|CATC|0|200|200|P
20180723|CATM|0|11990|16590|P
20180723|CATO|0|4380|6689|P
20180723|CATS|0|1600|1600|P
20180723|CATY|0|6090|17917|P
20180723|CB|0|75516|96399|P
20180723|CBA|0|1100|1300|P
20180723|CBAY|0|11659|19109|P
20180723|CBB|0|11573|15569|P
20180723|CBD|0|28157|43959|P
20180723|CBH|0|0|4800|P
20180723|CBIO|0|28337|40087|P
20180723|CBK|0|800|1000|P
20180723|CBL|0|27810|34486|P
20180723|CBL-D|0|0|4500|P
20180723|CBL-E|0|100|100|P
20180723|CBLK|0|7300|9000|P
20180723|CBM|0|21970|28486|P
20180723|CBMG|0|100|1100|P
20180723|CBOE|0|17121|30795|P
20180723|CBPO|0|1800|2500|P
20180723|CBPX|0|605|2922|P
20180723|CBRE|0|22051|32707|P
20180723|CBRL|0|11727|16207|P
20180723|CBS|0|31950|55017|P
20180723|CBS.A|0|0|100|P
20180723|CBSH|0|12160|18068|P
20180723|CBT|0|5200|14437|P
20180723|CBTX|0|900|1800|P
20180723|CBU|0|10600|16400|P
20180723|CBZ|0|700|3565|P
20180723|CC|0|15449|35807|P
20180723|CCA|0|900|1500|P
20180723|CCB|0|100|200|P
20180723|CCBG|0|200|200|P
20180723|CCCL|0|790|790|P
20180723|CCD|0|100|1400|P
20180723|CCE|0|13027|32272|P
20180723|CCF|0|3175|3895|P
20180723|CCI|0|57169|85550|P
20180723|CCI-A|0|0|100|P
20180723|CCIH|0|6916|7416|P
20180723|CCJ|400|37601|93544|P
20180723|CCK|0|147223|203884|P
20180723|CCL|0|81955|139697|P
20180723|CCLP|0|3623|8393|P
20180723|CCMP|0|2900|5200|P
20180723|CCNE|0|300|600|P
20180723|CCNI|0|2361|2361|P
20180723|CCO|0|200|600|P
20180723|CCOI|0|6300|10746|P
20180723|CCR|0|202|302|P
20180723|CCRC|5082|5982|26019|P
20180723|CCRN|0|5400|8800|P
20180723|CCS|0|3500|4643|P
20180723|CCT|0|7800|21087|P
20180723|CCU|0|6500|22587|P
20180723|CCXI|0|3200|6577|P
20180723|CDAY|0|8420|11920|P
20180723|CDC|0|0|200|P
20180723|CDE|0|52195|139164|P
20180723|CDEV|131|47801|64063|P
20180723|CDK|0|26387|58651|P
20180723|CDL|0|100|100|P
20180723|CDLX|0|2000|2300|P
20180723|CDMO|0|39784|220347|P
20180723|CDNA|0|3000|10700|P
20180723|CDNS|0|24722|49215|P
20180723|CDOR|0|0|500|P
20180723|CDR|0|1500|3100|P
20180723|CDTI|0|7768|7868|P
20180723|CDTX|0|2197|2297|P
20180723|CDW|0|22443|42784|P
20180723|CDXC|0|9463|14185|P
20180723|CDXS|0|6699|9099|P
20180723|CDZI|0|2300|4800|P
20180723|CE|0|24250|78780|P
20180723|CEA|0|800|2802|P
20180723|CECE|0|2600|4210|P
20180723|CECO|0|3700|15751|P
20180723|CEE|0|199|199|P
20180723|CEF|900|62722|110746|P
20180723|CEFL|398|2199|5621|P
20180723|CEI|0|57067|317888|P
20180723|CEIX|0|5331|9968|P
20180723|CEL|0|100|850|P
20180723|CELC|0|100|100|P
20180723|CELG|100|56964|154799|P
20180723|CELGZ|0|100|5800|P
20180723|CELH|0|3465|5665|P
20180723|CEM|0|500|4200|P
20180723|CEMB|0|0|117|P
20180723|CEMI|0|0|2087|P
20180723|CEN|0|400|1391|P
20180723|CENT|0|100|700|P
20180723|CENTA|0|1870|4570|P
20180723|CENX|0|58395|96787|P
20180723|CEO|0|4500|6590|P
20180723|CEPU|0|16291|22454|P
20180723|CEQP|0|4586|15577|P
20180723|CERC|0|700|1800|P
20180723|CERN|0|36740|48308|P
20180723|CERS|0|18141|39593|P
20180723|CET|0|1000|1500|P
20180723|CETV|0|1100|1900|P
20180723|CETX|0|55179|87139|P
20180723|CEV|0|0|1500|P
20180723|CEVA|0|2500|4840|P
20180723|CEW|0|1048|1653|P
20180723|CEY|0|0|300|P
20180723|CEZ|0|0|100|P
20180723|CF|0|26072|64996|P
20180723|CFA|0|615|715|P
20180723|CFBK|0|0|100|P
20180723|CFFI|0|100|100|P
20180723|CFFN|0|8600|12198|P
20180723|CFG|0|140023|244218|P
20180723|CFMS|0|894|8060|P
20180723|CFO|0|1050|2250|P
20180723|CFR|0|8284|11984|P
20180723|CFRX|0|23270|31111|P
20180723|CFX|0|47882|58804|P
20180723|CG|0|9359|17374|P
20180723|CGA|0|100|100|P
20180723|CGBD|0|4400|7165|P
20180723|CGC|9200|116117|244093|P
20180723|CGEN|0|3438|6038|P
20180723|CGIX|0|200|1400|P
20180723|CGNX|0|20028|33067|P
20180723|CGO|0|1600|1900|P
20180723|CGW|0|1100|8456|P
20180723|CHA|0|400|2519|P
20180723|CHAD|70|78|1084|P
20180723|CHAU|0|18175|26268|P
20180723|CHCI|0|100|300|P
20180723|CHCO|0|4298|6002|P
20180723|CHCT|0|1600|3200|P
20180723|CHD|0|57526|71044|P
20180723|CHDN|0|520|2320|P
20180723|CHE|0|1400|3050|P
20180723|CHEF|0|2400|15579|P
20180723|CHEK|0|2676|3036|P
20180723|CHFC|0|6000|13375|P
20180723|CHFN|0|100|1400|P
20180723|CHFS|1100|67773|152159|P
20180723|CHGG|0|13215|22083|P
20180723|CHH|0|6470|11229|P
20180723|CHI|0|4418|5418|P
20180723|CHIE|0|0|200|P
20180723|CHIQ|0|4517|33875|P
20180723|CHIX|0|1200|7731|P
20180723|CHK|0|344754|532652|P
20180723|CHKE|0|3589|9220|P
20180723|CHKP|0|58845|87481|P
20180723|CHL|0|23615|35169|P
20180723|CHMG|0|100|100|P
20180723|CHMI|0|2036|2536|P
20180723|CHRA|0|100|900|P
20180723|CHRS|0|13472|27335|P
20180723|CHRW|0|29068|52072|P
20180723|CHS|0|41008|68478|P
20180723|CHSCL|0|1500|1500|P
20180723|CHSCM|0|200|200|P
20180723|CHSCO|0|0|325|P
20180723|CHSP|0|3200|7500|P
20180723|CHT|0|5730|6330|P
20180723|CHTR|0|21379|39298|P
20180723|CHU|0|24817|36314|P
20180723|CHUY|0|9300|11592|P
20180723|CHW|0|800|800|P
20180723|CHY|0|5398|7575|P
20180723|CI|0|18766|77044|P
20180723|CIA|0|300|2141|P
20180723|CIB|0|6495|9095|P
20180723|CIBR|0|945|1145|P
20180723|CIEN|0|41498|82642|P
20180723|CIF|0|0|4000|P
20180723|CIFS|0|200|1200|P
20180723|CIG|0|82947|86012|P
20180723|CIGI|200|1900|3100|P
20180723|CII|0|0|500|P
20180723|CIK|0|700|15400|P
20180723|CIM|0|6511|10811|P
20180723|CIM-B|0|100|100|P
20180723|CINF|0|14244|18640|P
20180723|CIO|0|1900|7448|P
20180723|CIR|0|8295|11195|P
20180723|CISN|0|6390|8746|P
20180723|CIT|0|25976|45122|P
20180723|CIU|0|6843|14858|P
20180723|CIVB|0|678|1326|P
20180723|CIVI|0|500|900|P
20180723|CIZ|0|0|100|P
20180723|CJ|0|46442|63142|P
20180723|CJNK|0|26|226|P
20180723|CKH|0|900|1300|P
20180723|CKPT|0|1300|2400|P
20180723|CL|0|142694|212068|P
20180723|CLAR|0|1200|2800|P
20180723|CLB|0|12500|25253|P
20180723|CLBK|0|3891|7098|P
20180723|CLBS|0|320|620|P
20180723|CLCT|0|0|300|P
20180723|CLD|0|2574|5734|P
20180723|CLDC|0|800|800|P
20180723|CLDR|0|15281|25599|P
20180723|CLDT|0|6222|11416|P
20180723|CLDX|0|63565|99631|P
20180723|CLF|1600|988987|2301394|P
20180723|CLFD|0|2200|2200|P
20180723|CLGN|0|300|800|P
20180723|CLGX|0|7548|14534|P
20180723|CLH|0|9900|17606|P
20180723|CLI|0|4238|8394|P
20180723|CLIX|0|3677|6382|P
20180723|CLLS|0|1700|2752|P
20180723|CLM|0|90947|131119|P
20180723|CLMT|0|3884|10140|P
20180723|CLNC|0|10500|13719|P
20180723|CLNE|200|35887|59375|P
20180723|CLNY|0|19466|94446|P
20180723|CLNY-E|0|400|400|P
20180723|CLPR|0|600|800|P
20180723|CLPS|0|12412|21012|P
20180723|CLR|0|34742|77691|P
20180723|CLRB|0|1740|2240|P
20180723|CLRBZ|0|0|900|P
20180723|CLS|0|1730|3230|P
20180723|CLSD|0|6817|22933|P
20180723|CLSN|0|10032|10132|P
20180723|CLUB|0|5501|9101|P
20180723|CLVS|0|19621|51279|P
20180723|CLW|0|700|3744|P
20180723|CLWT|0|4400|4700|P
20180723|CLX|0|33822|41248|P
20180723|CLXT|0|400|500|P
20180723|CLY|2300|4761|6092|P
20180723|CM|100|6349|7849|P
20180723|CMA|0|27950|71276|P
20180723|CMA+|0|0|5000|P
20180723|CMBS|39|333|965|P
20180723|CMC|0|36442|67830|P
20180723|CMCL|0|0|1700|P
20180723|CMCM|0|9050|61145|P
20180723|CMCO|0|1405|7705|P
20180723|CMCSA|0|578500|1299665|P
20180723|CMD|0|9199|19306|P
20180723|CME|0|25655|45160|P
20180723|CMF|362|3746|3974|P
20180723|CMFN|0|1000|1000|P
20180723|CMFNL|0|200|200|P
20180723|CMG|0|4698|9741|P
20180723|CMI|0|30402|61357|P
20180723|CMO|0|6801|11022|P
20180723|CMP|0|1727|2627|P
20180723|CMPR|0|2087|5248|P
20180723|CMRE|0|6335|7135|P
20180723|CMRE-C|0|200|1330|P
20180723|CMRX|0|400|5100|P
20180723|CMS|0|39756|73204|P
20180723|CMSS|0|2900|2900|P
20180723|CMT|0|100|500|P
20180723|CMTA|0|100|1200|P
20180723|CMTL|0|1200|2963|P
20180723|CMU|0|100|200|P
20180723|CN|0|0|3150|P
20180723|CNA|0|2200|6164|P
20180723|CNAT|0|7382|21884|P
20180723|CNC|0|32579|67807|P
20180723|CNCE|0|2300|7649|P
20180723|CNCR|0|0|100|P
20180723|CNDT|0|10757|43208|P
20180723|CNET|0|1050|1050|P
20180723|CNHI|15888|137154|352779|P
20180723|CNI|1800|41024|61926|P
20180723|CNK|0|18237|45314|P
20180723|CNMD|0|13403|26579|P
20180723|CNNE|0|1600|9339|P
20180723|CNO|0|14567|43428|P
20180723|CNOB|0|1000|5640|P
20180723|CNP|0|96601|133895|P
20180723|CNQ|1200|64795|117720|P
20180723|CNS|0|5568|10194|P
20180723|CNSL|0|9040|29120|P
20180723|CNST|0|1015|22995|P
20180723|CNTF|0|449|2209|P
20180723|CNTY|0|300|3074|P
20180723|CNX|200|55411|86059|P
20180723|CNXM|0|5812|7912|P
20180723|CNXN|0|609|4746|P
20180723|CNXT|0|600|700|P
20180723|CNY|0|0|100|P
20180723|CNYA|0|0|100|P
20180723|CO|0|1400|6100|P
20180723|COBZ|0|4400|12600|P
20180723|COCP|0|7224|7224|P
20180723|CODA|0|1000|2700|P
20180723|CODI|0|300|900|P
20180723|CODX|0|0|200|P
20180723|COF|0|53684|121972|P
20180723|COF+|0|500|500|P
20180723|COG|0|258564|327441|P
20180723|COHR|0|13744|19134|P
20180723|COHU|0|3100|5100|P
20180723|COKE|0|1587|2475|P
20180723|COL|0|28278|51193|P
20180723|COLB|0|12421|18824|P
20180723|COLD|0|60810|79036|P
20180723|COLL|0|22485|42399|P
20180723|COLM|0|9069|13869|P
20180723|COMB|0|0|1799|P
20180723|COMG|0|0|353|P
20180723|COMM|0|37793|63546|P
20180723|CONE|0|20309|26520|P
20180723|CONN|0|21666|40200|P
20180723|COO|0|7860|10360|P
20180723|COOL|0|23861|42386|P
20180723|COP|0|173218|287729|P
20180723|COPX|0|5940|6472|P
20180723|COR|0|2700|4657|P
20180723|CORE|0|8300|17500|P
20180723|CORI|0|19824|34486|P
20180723|CORN|519|1166|3567|P
20180723|CORP|0|1928|5508|P
20180723|CORR|0|900|1500|P
20180723|CORT|0|42948|70343|P
20180723|CORV|400|1200|3990|P
20180723|COST|0|47094|80270|P
20180723|COT|100|11008|30850|P
20180723|COTV|0|1660|21615|P
20180723|COTY|0|81637|144822|P
20180723|COUP|0|11319|25061|P
20180723|COWN|1020|3691|19884|P
20180723|COWNL|0|0|100|P
20180723|COWZ|0|8105|8105|P
20180723|CP|5000|35294|50755|P
20180723|CPA|100|7112|11712|P
20180723|CPAC|0|0|100|P
20180723|CPAH|0|4292|8002|P
20180723|CPB|0|53551|105240|P
20180723|CPE|0|77452|104344|P
20180723|CPER|0|1745|2245|P
20180723|CPF|0|764|6362|P
20180723|CPG|2700|113810|162610|P
20180723|CPHC|0|0|400|P
20180723|CPHI|4700|4700|5900|P
20180723|CPI|0|200|400|P
20180723|CPIX|0|200|2900|P
20180723|CPK|0|100|537|P
20180723|CPL|0|100|100|P
20180723|CPLA|0|1800|3435|P
20180723|CPLG|0|10379|52366|P
20180723|CPLP|0|4811|11674|P
20180723|CPRT|0|38880|91329|P
20180723|CPRX|0|6209|7809|P
20180723|CPS|0|1000|2200|P
20180723|CPSI|0|2680|4254|P
20180723|CPSS|0|3820|7120|P
20180723|CPST|0|15757|25831|P
20180723|CPT|0|10310|17276|P
20180723|CPTA|0|900|1200|P
20180723|CQH|0|4350|13675|P
20180723|CQP|0|16623|19943|P
20180723|CQQQ|1|6542|19848|P
20180723|CR|0|11104|18232|P
20180723|CRAI|0|800|2400|P
20180723|CRAK|0|600|2244|P
20180723|CRAY|0|2600|8300|P
20180723|CRBN|0|101|510|P
20180723|CRBP|0|4857|15807|P
20180723|CRC|0|24475|55376|P
20180723|CRCM|0|2000|3400|P
20180723|CRD.B|0|0|597|P
20180723|CRED|0|0|2800|P
20180723|CREE|0|11743|25804|P
20180723|CRESY|0|2050|6550|P
20180723|CRF|0|41273|61754|P
20180723|CRH|400|10065|43275|P
20180723|CRHM|0|300|300|P
20180723|CRI|0|30898|39119|P
20180723|CRIS|0|4131|5611|P
20180723|CRK|0|23599|25833|P
20180723|CRL|0|7406|9924|P
20180723|CRM|600|48118|112677|P
20180723|CRMD|0|22701|66051|P
20180723|CRMT|0|1124|2180|P
20180723|CRNT|0|1500|7094|P
20180723|CRNX|0|400|3500|P
20180723|CROC|0|100|100|P
20180723|CRON|1940|74185|117243|P
20180723|CROP|0|0|400|P
20180723|CROX|0|17013|33621|P
20180723|CRR|0|3250|6450|P
20180723|CRS|0|7731|12214|P
20180723|CRSP|0|27919|40992|P
20180723|CRTO|0|55145|121975|P
20180723|CRUS|0|21190|36131|P
20180723|CRVL|0|100|900|P
20180723|CRVS|0|1000|1800|P
20180723|CRY|0|1567|3267|P
20180723|CRZO|300|137429|175387|P
20180723|CS|309|25446|73011|P
20180723|CSBR|0|800|1395|P
20180723|CSCO|0|505112|1049626|P
20180723|CSD|0|550|550|P
20180723|CSFL|0|14561|25420|P
20180723|CSGP|0|5200|10752|P
20180723|CSGS|0|5173|7687|P
20180723|CSII|0|106926|147378|P
20180723|CSIQ|0|9680|26932|P
20180723|CSJ|200|20885|71407|P
20180723|CSL|0|21897|26507|P
20180723|CSLT|0|16268|42944|P
20180723|CSM|0|400|400|P
20180723|CSML|0|333|2433|P
20180723|CSOD|0|4000|10839|P
20180723|CSQ|0|8984|11739|P
20180723|CSS|0|300|2195|P
20180723|CSSE|0|2795|2895|P
20180723|CSTE|0|2300|6804|P
20180723|CSTM|0|9164|33259|P
20180723|CSTR|0|1645|1645|P
20180723|CSU|0|2060|3290|P
20180723|CSV|0|433|1399|P
20180723|CSWC|0|300|950|P
20180723|CSWCL|0|0|300|P
20180723|CSWI|0|2200|4300|P
20180723|CSX|0|163615|363919|P
20180723|CTAA|0|0|429|P
20180723|CTAS|1400|47255|71700|P
20180723|CTB|0|39878|44804|P
20180723|CTBI|0|200|1500|P
20180723|CTDD|0|0|300|P
20180723|CTG|0|400|3000|P
20180723|CTHR|0|125|125|P
20180723|CTIC|0|29064|53297|P
20180723|CTL|0|218779|282775|P
20180723|CTLT|0|12347|27930|P
20180723|CTMX|0|36987|57517|P
20180723|CTO|0|300|500|P
20180723|CTR|0|200|600|P
20180723|CTRE|0|8974|21013|P
20180723|CTRL|0|5700|7436|P
20180723|CTRN|0|909|2843|P
20180723|CTRP|0|103013|286678|P
20180723|CTRV|182056|353148|661617|P
20180723|CTS|0|1900|6117|P
20180723|CTSH|0|44456|68846|P
20180723|CTSO|0|4930|11268|P
20180723|CTT|0|4701|7201|P
20180723|CTU|0|0|300|P
20180723|CTV|0|100|400|P
20180723|CTWS|0|300|1100|P
20180723|CTX|0|555|555|P
20180723|CTXR|0|592|892|P
20180723|CTXRW|0|0|220|P
20180723|CTXS|0|30414|43714|P
20180723|CUB|0|2700|6568|P
20180723|CUBA|0|1560|1660|P
20180723|CUBE|0|19186|38302|P
20180723|CUBI|0|2500|15132|P
20180723|CUBI-E|0|0|687|P
20180723|CUBI-F|0|100|100|P
20180723|CUE|0|8971|14671|P
20180723|CUI|0|100|300|P
20180723|CUK|0|2626|6307|P
20180723|CULP|0|200|300|P
20180723|CUR|0|47669|79306|P
20180723|CURE|0|1715|6180|P
20180723|CURO|0|2300|2900|P
20180723|CUT|0|0|1544|P
20180723|CUTR|0|3900|7060|P
20180723|CUZ|0|61853|86883|P
20180723|CVA|0|9962|12829|P
20180723|CVBF|0|6281|20230|P
20180723|CVCO|0|647|747|P
20180723|CVCY|0|400|600|P
20180723|CVE|4600|135733|179216|P
20180723|CVEO|0|12982|19427|P
20180723|CVG|0|18159|37136|P
20180723|CVGI|0|3101|6181|P
20180723|CVGW|0|5389|7139|P
20180723|CVI|0|24152|40198|P
20180723|CVIA|0|7816|11915|P
20180723|CVLT|0|19492|31317|P
20180723|CVM|0|11590|19144|P
20180723|CVNA|0|9312|13968|P
20180723|CVON|0|300|3861|P
20180723|CVRR|0|14575|26899|P
20180723|CVRS|0|57664|95428|P
20180723|CVS|0|144079|223247|P
20180723|CVTI|0|4164|12775|P
20180723|CVU|0|0|100|P
20180723|CVV|0|0|400|P
20180723|CVX|0|87968|225650|P
20180723|CVY|0|700|1489|P
20180723|CW|0|8300|23138|P
20180723|CWAY|0|100|200|P
20180723|CWB|115|25539|54528|P
20180723|CWBC|0|0|200|P
20180723|CWBR|0|2300|4700|P
20180723|CWCO|0|1800|2600|P
20180723|CWEB|0|1408|6279|P
20180723|CWH|0|16010|50422|P
20180723|CWI|1437|2331|7233|P
20180723|CWST|0|6232|11532|P
20180723|CWT|0|3000|4000|P
20180723|CX|4300|149672|285766|P
20180723|CXDC|0|0|400|P
20180723|CXE|0|0|300|P
20180723|CXH|0|0|1000|P
20180723|CXO|0|71010|145619|P
20180723|CXP|0|13011|18046|P
20180723|CXSE|0|100|100|P
20180723|CXW|0|13263|26027|P
20180723|CY|0|113713|152068|P
20180723|CYAD|0|100|200|P
20180723|CYB|0|600|2038|P
20180723|CYBE|0|500|1100|P
20180723|CYBR|0|8100|15200|P
20180723|CYCC|0|2861|5661|P
20180723|CYD|0|5670|6934|P
20180723|CYH|0|115157|179942|P
20180723|CYHHZ|0|134200|355292|P
20180723|CYOU|0|1819|3848|P
20180723|CYRN|0|0|100|P
20180723|CYRX|0|5768|7768|P
20180723|CYS|192|11964|96804|P
20180723|CYTK|0|6969|10169|P
20180723|CYTR|0|1265|1765|P
20180723|CYTX|0|900|2050|P
20180723|CZA|0|0|536|P
20180723|CZR|0|223999|350388|P
20180723|CZZ|0|36289|57777|P
20180723|D|500|86573|114682|P
20180723|DAC|0|1700|1900|P
20180723|DAG|0|8488|8588|P
20180723|DAIO|0|600|1400|P
20180723|DAKT|0|3002|3902|P
20180723|DAL|100|124693|225443|P
20180723|DALI|0|0|7000|P
20180723|DALT|0|300|300|P
20180723|DAN|0|106157|189980|P
20180723|DAR|0|20576|42724|P
20180723|DARE|0|6806|10451|P
20180723|DATA|0|20215|29191|P
20180723|DAVE|0|500|800|P
20180723|DB|37700|293963|433748|P
20180723|DBA|0|69853|117690|P
20180723|DBAW|0|200|200|P
20180723|DBB|135|4893|9942|P
20180723|DBC|1135|304256|509400|P
20180723|DBD|200|11344|19625|P
20180723|DBE|120|560|2028|P
20180723|DBEF|17|127224|164682|P
20180723|DBEM|0|6170|12419|P
20180723|DBEU|0|31272|77361|P
20180723|DBEZ|0|0|1339|P
20180723|DBJP|0|12737|23770|P
20180723|DBKO|0|2800|6701|P
20180723|DBO|100|116524|130638|P
20180723|DBP|0|300|300|P
20180723|DBRT|0|19700|26700|P
20180723|DBV|0|0|100|P
20180723|DBVT|0|3700|6100|P
20180723|DBX|0|78840|145934|P
20180723|DCAR|0|100|5100|P
20180723|DCF|0|200|4600|P
20180723|DCI|0|11243|17208|P
20180723|DCIX|0|6340|7040|P
20180723|DCO|0|0|500|P
20180723|DCOM|0|1900|2300|P
20180723|DCP|0|4621|27479|P
20180723|DCPH|0|2905|4305|P
20180723|DCT|0|9728|28128|P
20180723|DCUD|0|160|160|P
20180723|DDD|0|30228|52038|P
20180723|DDE|10235|1485531|1992099|P
20180723|DDF|0|615|615|P
20180723|DDM|1684|17897|26052|P
20180723|DDR|0|45139|77351|P
20180723|DDS|0|17819|26619|P
20180723|DDT|0|8338|26831|P
20180723|DDWM|0|100|300|P
20180723|DE|100|53021|103614|P
20180723|DEA|100|38785|54495|P
20180723|DECK|0|8085|17285|P
20180723|DEEF|0|498|498|P
20180723|DEF|0|0|502|P
20180723|DEI|0|24904|55089|P
20180723|DELT|0|2253|3233|P
20180723|DEM|3|3463|8053|P
20180723|DEMG|0|100|200|P
20180723|DENN|0|4211|7411|P
20180723|DEO|0|17936|27381|P
20180723|DEPO|0|58946|95068|P
20180723|DERM|0|18411|40173|P
20180723|DES|145|10019|16551|P
20180723|DESC|0|2000|2000|P
20180723|DESP|0|3870|8950|P
20180723|DEST|0|23612|29942|P
20180723|DEUR|0|926|9385|P
20180723|DEUS|0|1500|2450|P
20180723|DEX|0|200|500|P
20180723|DF|0|30437|38719|P
20180723|DFBG|0|12450|40414|P
20180723|DFE|1783|2849|8187|P
20180723|DFEN|11|4832|13218|P
20180723|DFFN|0|7863|8463|P
20180723|DFIN|0|1200|6800|P
20180723|DFJ|1258|3856|10943|P
20180723|DFND|0|0|500|P
20180723|DFP|0|816|1116|P
20180723|DFRG|0|3863|6417|P
20180723|DFS|0|48007|129573|P
20180723|DG|1604|50874|126563|P
20180723|DGAZ|1146|286341|379548|P
20180723|DGBP|0|100|100|P
20180723|DGICA|0|900|900|P
20180723|DGII|0|400|900|P
20180723|DGL|11|414|626|P
20180723|DGLD|0|9499|39218|P
20180723|DGP|0|0|1392|P
20180723|DGRO|8351|44472|88485|P
20180723|DGRW|0|3300|22717|P
20180723|DGS|78|1811|8156|P
20180723|DGX|0|26853|46525|P
20180723|DGZ|0|1008|1108|P
20180723|DHCP|0|500|3854|P
20180723|DHF|0|300|500|P
20180723|DHI|0|139075|195540|P
20180723|DHIL|0|100|100|P
20180723|DHR|0|51440|166855|P
20180723|DHS|639|789|1806|P
20180723|DHT|0|4600|16058|P
20180723|DHVW|0|1998|2000|P
20180723|DHX|0|1600|1900|P
20180723|DHXM|2476|7376|8896|P
20180723|DHY|0|4500|8140|P
20180723|DIA|291|130914|239221|P
20180723|DIAL|0|0|100|P
20180723|DIAX|0|600|1700|P
20180723|DIG|0|4040|5793|P
20180723|DIM|0|82|1339|P
20180723|DIN|0|7631|15240|P
20180723|DIOD|0|6076|14977|P
20180723|DIS|0|162083|256408|P
20180723|DISCA|0|113498|144900|P
20180723|DISCK|0|38946|78641|P
20180723|DISH|0|67444|138633|P
20180723|DIV|13|2948|8297|P
20180723|DIVA|0|500|500|P
20180723|DIVY|0|600|5116|P
20180723|DJCI|0|0|1079|P
20180723|DJP|0|77205|110683|P
20180723|DK|0|31078|46192|P
20180723|DKL|0|500|700|P
20180723|DKS|0|44238|65390|P
20180723|DKT|0|100|200|P
20180723|DL|0|0|200|P
20180723|DLA|0|300|900|P
20180723|DLB|0|8500|15000|P
20180723|DLN|254|2194|4653|P
20180723|DLNG|0|1507|3074|P
20180723|DLPH|0|10576|32133|P
20180723|DLPN|500|500|1400|P
20180723|DLR|0|42186|55637|P
20180723|DLR-I|0|100|100|P
20180723|DLR-J|0|700|1727|P
20180723|DLS|0|12947|14411|P
20180723|DLTH|0|5953|7453|P
20180723|DLTR|0|36021|88718|P
20180723|DLX|0|5922|15042|P
20180723|DM|0|9770|27688|P
20180723|DMB|0|0|1062|P
20180723|DMF|0|1572|2672|P
20180723|DMLP|0|350|850|P
20180723|DMPI|0|495|1045|P
20180723|DMRC|0|1923|3023|P
20180723|DNB|0|3900|16606|P
20180723|DNI|0|100|1800|P
20180723|DNJR|0|100|300|P
20180723|DNKN|0|35193|50834|P
20180723|DNL|2|2|1102|P
20180723|DNLI|0|11079|35249|P
20180723|DNN|2300|13700|28382|P
20180723|DNO|0|100|259|P
20180723|DNOW|0|12641|54874|P
20180723|DNP|0|1861|2461|P
20180723|DNR|1600|249036|315942|P
20180723|DO|0|35190|41268|P
20180723|DOC|0|25280|39313|P
20180723|DOCU|0|44130|65251|P
20180723|DOD|0|2|900|P
20180723|DOG|25|19747|43535|P
20180723|DOGZ|0|200|700|P
20180723|DOL|0|0|3310|P
20180723|DOMO|0|29846|40574|P
20180723|DON|1619|6681|12273|P
20180723|DOO|0|123|163|P
20180723|DOOR|0|2014|3714|P
20180723|DORM|0|9260|11440|P
20180723|DOTA|0|5000|5000|P
20180723|DOV|140|113689|146333|P
20180723|DOVA|0|8106|11443|P
20180723|DOX|0|8188|24369|P
20180723|DPG|0|3865|5565|P
20180723|DPLO|4800|18900|40800|P
20180723|DPST|0|8439|9993|P
20180723|DPW|100|102214|134897|P
20180723|DPZ|0|9174|13558|P
20180723|DQ|0|15389|19210|P
20180723|DRAD|0|250|250|P
20180723|DRD|0|3500|5000|P
20180723|DRE|0|32287|51351|P
20180723|DRH|0|17774|46336|P
20180723|DRI|0|30085|56794|P
20180723|DRIP|0|237940|432655|P
20180723|DRN|0|3433|8653|P
20180723|DRNA|0|11572|17572|P
20180723|DRQ|0|10195|11580|P
20180723|DRRX|0|6979|25687|P
20180723|DRUA|0|0|400|P
20180723|DRV|10|1010|2646|P
20180723|DRW|0|102|570|P
20180723|DRYS|0|25438|33442|P
20180723|DS|0|5188|7890|P
20180723|DSE|0|0|200|P
20180723|DSGX|0|800|2300|P
20180723|DSI|46|4676|6324|P
20180723|DSKE|0|9926|12757|P
20180723|DSKEW|0|300|500|P
20180723|DSL|0|400|1324|P
20180723|DSLV|0|29437|63101|P
20180723|DSM|0|100|100|P
20180723|DSPG|0|100|1716|P
20180723|DSS|0|600|700|P
20180723|DSU|0|0|2511|P
20180723|DSUM|0|2207|3755|P
20180723|DSW|0|33187|48888|P
20180723|DSX|0|3226|8812|P
20180723|DTD|3|3|1212|P
20180723|DTE|0|23855|33768|P
20180723|DTEA|0|0|1405|P
20180723|DTEC|0|105|305|P
20180723|DTH|0|100|4869|P
20180723|DTLA-|0|0|100|P
20180723|DTN|0|250|1060|P
20180723|DTO|0|100|500|P
20180723|DTRM|0|200|200|P
20180723|DTY|0|100|100|P
20180723|DTYS|0|0|2200|P
20180723|DUC|0|500|500|P
20180723|DUG|0|2201|8601|P
20180723|DUK|0|119114|188901|P
20180723|DUKH|0|200|300|P
20180723|DUSL|0|2214|2214|P
20180723|DUST|9546|446953|706532|P
20180723|DVA|0|25872|45494|P
20180723|DVAX|0|38297|46662|P
20180723|DVHL|121|121|173|P
20180723|DVMT|0|38871|95781|P
20180723|DVN|0|132580|183378|P
20180723|DVP|0|125|425|P
20180723|DVY|5500|16588|66476|P
20180723|DVYA|0|400|821|P
20180723|DVYE|1334|1534|5147|P
20180723|DVYL|0|0|200|P
20180723|DWAS|0|500|1000|P
20180723|DWCH|0|4413|16813|P
20180723|DWDP|700|118466|183363|P
20180723|DWFI|0|300|300|P
20180723|DWLD|0|0|900|P
20180723|DWM|133|172|1006|P
20180723|DWPP|0|150|150|P
20180723|DWSN|0|1200|6446|P
20180723|DWT|2800|499509|1229196|P
20180723|DWX|0|254|6933|P
20180723|DX|0|4000|6390|P
20180723|DXB|0|400|400|P
20180723|DXC|0|35541|75452|P
20180723|DXCM|0|12513|27182|P
20180723|DXD|0|50092|99668|P
20180723|DXF|0|100|100|P
20180723|DXJ|1|212282|474903|P
20180723|DXJF|0|0|52850|P
20180723|DXJS|0|0|2200|P
20180723|DXLG|0|0|200|P
20180723|DXPE|0|7624|10914|P
20180723|DXR|0|200|300|P
20180723|DY|0|17383|24329|P
20180723|DYNC|0|100|2900|P
20180723|DYY|0|150|300|P
20180723|DZZ|0|1543|1800|P
20180723|E|5586|9686|16286|P
20180723|EA|0|23462|79273|P
20180723|EAB|0|100|100|P
20180723|EACQ|0|500|500|P
20180723|EACQW|0|0|5400|P
20180723|EAD|0|4400|10115|P
20180723|EAF|0|15914|24715|P
20180723|EAI|0|0|200|P
20180723|EARN|0|800|1275|P
20180723|EARS|0|10512|15248|P
20180723|EASI|0|0|2700|P
20180723|EAST|0|500|2212|P
20180723|EAT|0|34098|43574|P
20180723|EBAY|0|308076|954815|P
20180723|EBF|0|2000|8299|P
20180723|EBIX|0|6213|9613|P
20180723|EBND|288|3062|8037|P
20180723|EBR|1700|19480|33457|P
20180723|EBR.B|0|711|711|P
20180723|EBS|0|1457|6357|P
20180723|EBSB|0|800|1200|P
20180723|EC|0|25434|33234|P
20180723|ECA|17247|171091|268828|P
20180723|ECC|0|344|344|P
20180723|ECCX|0|450|1100|P
20180723|ECF|0|294|1604|P
20180723|ECF-A|0|0|500|P
20180723|ECH|0|27312|34276|P
20180723|ECHO|0|13781|41740|P
20180723|ECL|0|23158|42217|P
20180723|ECNS|0|200|415|P
20180723|ECOL|0|4946|6646|P
20180723|ECOM|0|200|1935|P
20180723|ECON|400|2900|13950|P
20180723|ECOR|0|4100|6600|P
20180723|ECPG|0|6572|11393|P
20180723|ECR|0|20027|31342|P
20180723|ECT|0|0|333|P
20180723|ECYT|0|39565|58471|P
20180723|ED|0|40778|52563|P
20180723|EDAP|0|800|800|P
20180723|EDC|0|23924|29891|P
20180723|EDD|0|400|500|P
20180723|EDEN|0|0|1073|P
20180723|EDF|0|604|604|P
20180723|EDGE|0|7435|19121|P
20180723|EDI|0|0|100|P
20180723|EDIT|0|12929|21514|P
20180723|EDIV|0|550|1901|P
20180723|EDN|0|3500|7350|P
20180723|EDOW|0|0|300|P
20180723|EDR|0|7500|14948|P
20180723|EDRY|0|200|343|P
20180723|EDU|0|69471|148942|P
20180723|EDUC|0|844|944|P
20180723|EDV|3|1804|6597|P
20180723|EDZ|1316|21290|44731|P
20180723|EE|0|2469|2966|P
20180723|EEB|0|0|480|P
20180723|EEFT|0|11723|18823|P
20180723|EEI|0|100|100|P
20180723|EELV|5298|6000|20990|P
20180723|EEM|102|9187705|17264780|P
20180723|EEMA|0|300|594|P
20180723|EEMO|0|0|1503|P
20180723|EEMS|0|2952|5487|P
20180723|EEMV|0|994|8285|P
20180723|EEMX|0|324|324|P
20180723|EEP|0|26539|50639|P
20180723|EEQ|0|11200|16419|P
20180723|EES|271|3963|7220|P
20180723|EET|0|1000|1359|P
20180723|EEV|0|200|2083|P
20180723|EEX|0|400|1221|P
20180723|EFA|6771|1515557|2012760|P
20180723|EFAV|0|19181|23170|P
20180723|EFBI|0|500|500|P
20180723|EFC|0|700|1200|P
20180723|EFG|0|0|1600|P
20180723|EFII|0|4409|5809|P
20180723|EFNL|0|0|100|P
20180723|EFR|0|200|1400|P
20180723|EFSC|0|3317|15265|P
20180723|EFV|0|2691|4127|P
20180723|EFX|0|18073|27798|P
20180723|EFZ|0|197|1083|P
20180723|EGAN|0|20232|42552|P
20180723|EGBN|0|2000|11270|P
20180723|EGC|0|7891|27788|P
20180723|EGF|0|0|100|P
20180723|EGHT|0|7400|16647|P
20180723|EGI|0|100|500|P
20180723|EGL|0|1400|2500|P
20180723|EGLE|0|4700|33448|P
20180723|EGLT|0|1600|2900|P
20180723|EGN|0|15520|36101|P
20180723|EGO|0|166305|215209|P
20180723|EGOV|0|6858|10155|P
20180723|EGP|0|11031|14722|P
20180723|EGPT|0|400|858|P
20180723|EGRX|0|4267|8467|P
20180723|EGY|0|25603|34414|P
20180723|EHC|0|9582|21471|P
20180723|EHI|0|200|901|P
20180723|EHIC|0|500|2134|P
20180723|EHTH|0|6126|10126|P
20180723|EIA|0|3100|4979|P
20180723|EIDO|0|302088|341225|P
20180723|EIDX|0|1400|4900|P
20180723|EIG|0|1200|5200|P
20180723|EIGI|0|16845|35101|P
20180723|EIGR|0|4838|10538|P
20180723|EIM|0|2010|3447|P
20180723|EIO|0|0|100|P
20180723|EIRL|0|6571|6771|P
20180723|EIS|0|0|275|P
20180723|EIV|0|266|466|P
20180723|EIX|0|37235|53081|P
20180723|EKSO|400|61029|114143|P
20180723|EL|0|21546|33586|P
20180723|ELC|0|0|100|P
20180723|ELD|1415|1882|2824|P
20180723|ELF|0|7102|9092|P
20180723|ELGX|0|7113|18098|P
20180723|ELLI|0|9742|15432|P
20180723|ELOX|0|300|929|P
20180723|ELP|800|28118|31474|P
20180723|ELS|0|19817|34095|P
20180723|ELVT|0|7731|17364|P
20180723|ELY|0|32950|50593|P
20180723|EMAG|0|0|1000|P
20180723|EMAN|0|0|400|P
20180723|EMB|0|174104|187249|P
20180723|EMBH|0|0|200|P
20180723|EMCI|0|0|200|P
20180723|EMD|0|1292|3100|P
20180723|EME|0|2194|8143|P
20180723|EMEM|0|12246|12446|P
20180723|EMES|0|7562|22666|P
20180723|EMF|0|465|465|P
20180723|EMFM|0|0|617|P
20180723|EMGF|0|1248|3107|P
20180723|EMHY|0|0|200|P
20180723|EMI|0|240|240|P
20180723|EMITF|0|100|100|P
20180723|EMJ|0|0|600|P
20180723|EMKR|0|0|100|P
20180723|EMLC|8618|172166|246259|P
20180723|EMLP|0|24768|41678|P
20180723|EMMS|0|760|1061|P
20180723|EMN|0|22795|31769|P
20180723|EMO|0|500|3000|P
20180723|EMQQ|27|2120|6010|P
20180723|EMR|0|70486|147556|P
20180723|EMTY|0|200|200|P
20180723|EMX|0|950|2350|P
20180723|ENB|6100|99727|137785|P
20180723|ENBA|0|400|2700|P
20180723|ENBL|0|8000|16268|P
20180723|ENDP|0|123723|196372|P
20180723|ENFC|0|10351|32644|P
20180723|ENG|0|100|700|P
20180723|ENIA|0|6900|12220|P
20180723|ENIC|0|1800|6892|P
20180723|ENLC|0|3663|9363|P
20180723|ENLK|0|19589|36885|P
20180723|ENOR|0|600|600|P
20180723|ENPH|0|124882|143765|P
20180723|ENR|0|16099|32852|P
20180723|ENS|0|900|4900|P
20180723|ENSG|0|6719|14524|P
20180723|ENSV|0|3700|10130|P
20180723|ENT|0|2200|4300|P
20180723|ENTA|0|19511|28901|P
20180723|ENTG|0|24265|51049|P
20180723|ENTR|0|0|100|P
20180723|ENTX|0|0|100|P
20180723|ENV|0|12914|18610|P
20180723|ENVA|0|500|3386|P
20180723|ENX|0|0|673|P
20180723|ENY|0|188|250|P
20180723|ENZ|0|500|2300|P
20180723|ENZL|0|100|100|P
20180723|EOCC|0|0|100|P
20180723|EOD|0|100|600|P
20180723|EOG|0|73196|88184|P
20180723|EOLS|0|9282|11887|P
20180723|EOS|0|1575|1775|P
20180723|EOT|0|0|200|P
20180723|EPAM|0|11801|19421|P
20180723|EPAY|0|13999|15099|P
20180723|EPC|0|15626|27976|P
20180723|EPD|0|38359|115317|P
20180723|EPE|0|15465|30639|P
20180723|EPHE|0|94743|104142|P
20180723|EPI|0|123699|226482|P
20180723|EPIX|0|100|100|P
20180723|EPM|0|3219|8903|P
20180723|EPOL|0|84884|96469|P
20180723|EPP|200|3284|26745|P
20180723|EPR|0|19746|33226|P
20180723|EPR-C|0|2112|2112|P
20180723|EPRF|0|0|805|P
20180723|EPRT|0|200|3600|P
20180723|EPS|0|500|600|P
20180723|EPU|187|1716|3933|P
20180723|EPV|0|328|637|P
20180723|EPZM|0|3985|11433|P
20180723|EQAL|0|2068|2368|P
20180723|EQBK|0|8800|15500|P
20180723|EQC|0|11006|17728|P
20180723|EQGP|0|11220|17817|P
20180723|EQH|0|24888|29388|P
20180723|EQIX|0|14333|20680|P
20180723|EQM|0|12087|27508|P
20180723|EQNR|200|16190|47496|P
20180723|EQR|0|26848|54921|P
20180723|EQRR|0|0|300|P
20180723|EQT|0|56715|115710|P
20180723|ERA|0|300|2800|P
20180723|ERC|0|900|4800|P
20180723|ERF|100|15885|22650|P
20180723|ERH|0|204|204|P
20180723|ERI|0|22406|35116|P
20180723|ERIC|5000|465137|739689|P
20180723|ERIE|0|300|400|P
20180723|ERII|0|5815|8434|P
20180723|ERJ|100|33894|102887|P
20180723|ERM|0|175|175|P
20180723|EROS|0|1977|6941|P
20180723|ERUS|0|16932|25200|P
20180723|ERX|1351|176366|298992|P
20180723|ERY|0|24168|74682|P
20180723|ERYP|0|0|100|P
20180723|ES|0|49209|84338|P
20180723|ESBK|0|200|200|P
20180723|ESCA|0|0|100|P
20180723|ESE|0|2200|4443|P
20180723|ESEA|0|300|1000|P
20180723|ESG|0|0|194|P
20180723|ESGE|0|650|4450|P
20180723|ESGR|0|300|300|P
20180723|ESGRP|0|2650|7450|P
20180723|ESIO|0|4712|13491|P
20180723|ESL|0|13477|33623|P
20180723|ESLT|0|1577|2177|P
20180723|ESML|0|400|400|P
20180723|ESNC|0|100|1936|P
20180723|ESND|0|3934|7134|P
20180723|ESNT|0|12020|49901|P
20180723|ESPR|0|29388|39572|P
20180723|ESQ|0|200|6700|P
20180723|ESRT|0|15318|30746|P
20180723|ESRX|0|70587|132976|P
20180723|ESS|0|10700|18200|P
20180723|ESTA|0|600|7100|P
20180723|ESTE|0|2989|8575|P
20180723|ESV|0|238403|365856|P
20180723|ESXB|0|0|200|P
20180723|ETB|0|340|340|P
20180723|ETE|0|76394|113491|P
20180723|ETFC|0|75935|166941|P
20180723|ETG|0|0|100|P
20180723|ETH|0|1819|6268|P
20180723|ETHO|0|10|811|P
20180723|ETJ|0|5249|7149|P
20180723|ETM|0|20739|34901|P
20180723|ETN|0|60056|91383|P
20180723|ETO|0|900|1600|P
20180723|ETP|0|55398|156719|P
20180723|ETR|0|21640|42250|P
20180723|ETSY|0|23530|76871|P
20180723|ETV|0|2332|3832|P
20180723|ETW|0|1000|4800|P
20180723|ETX|0|200|822|P
20180723|ETY|0|1600|2500|P
20180723|EUDG|0|1552|1751|P
20180723|EUFL|0|0|200|P
20180723|EUFN|0|60729|134768|P
20180723|EUFX|0|0|200|P
20180723|EUM|2000|89440|115966|P
20180723|EUMV|0|0|878|P
20180723|EUO|100|6069|7120|P
20180723|EURL|0|0|100|P
20180723|EURN|1183|6669|16722|P
20180723|EUSA|0|400|400|P
20180723|EUSC|0|0|784|P
20180723|EV|0|11917|34602|P
20180723|EVA|0|200|700|P
20180723|EVBG|0|14395|27399|P
20180723|EVBN|0|300|300|P
20180723|EVC|0|300|600|P
20180723|EVER|0|3100|9800|P
20180723|EVF|0|900|9400|P
20180723|EVFM|0|2028|3028|P
20180723|EVG|0|0|3900|P
20180723|EVGN|0|5000|6300|P
20180723|EVH|0|24871|34735|P
20180723|EVHC|0|47267|70676|P
20180723|EVJ|0|0|500|P
20180723|EVLO|0|1600|3090|P
20180723|EVLV|0|7198|9098|P
20180723|EVM|0|2100|22348|P
20180723|EVN|0|300|300|P
20180723|EVOK|0|5472|6172|P
20180723|EVOL|0|300|400|P
20180723|EVOP|0|9204|13703|P
20180723|EVP|0|0|100|P
20180723|EVR|0|4600|13300|P
20180723|EVRG|0|21636|46068|P
20180723|EVRI|0|1900|4200|P
20180723|EVT|0|300|1600|P
20180723|EVTC|0|5650|11385|P
20180723|EVV|0|10006|11006|P
20180723|EVY|0|600|1706|P
20180723|EW|0|31631|42295|P
20180723|EWA|1|214747|368856|P
20180723|EWBC|0|19833|52893|P
20180723|EWC|1430|228328|256454|P
20180723|EWD|0|23755|44432|P
20180723|EWEM|0|3570|3725|P
20180723|EWG|0|291646|388514|P
20180723|EWH|0|686332|933896|P
20180723|EWI|0|118661|178661|P
20180723|EWJ|859|536392|673695|P
20180723|EWK|0|0|100|P
20180723|EWL|0|107368|137208|P
20180723|EWM|10|128243|189055|P
20180723|EWN|0|22822|37694|P
20180723|EWO|0|4600|10071|P
20180723|EWP|1|60498|84211|P
20180723|EWQ|4|321983|362469|P
20180723|EWRE|0|200|200|P
20180723|EWS|3438|179678|241218|P
20180723|EWSC|0|100|100|P
20180723|EWT|11|895015|1512407|P
20180723|EWU|563|123921|135261|P
20180723|EWV|0|2959|2959|P
20180723|EWW|0|633682|1423179|P
20180723|EWX|1|172|1300|P
20180723|EWY|41|609416|965727|P
20180723|EWZ|8|3730276|6356926|P
20180723|EXAS|0|25979|73140|P
20180723|EXC|100|130548|178162|P
20180723|EXEL|0|38053|113691|P
20180723|EXFO|0|600|600|P
20180723|EXG|0|10060|16615|P
20180723|EXI|0|0|567|P
20180723|EXIV|0|0|100|P
20180723|EXK|0|13572|20172|P
20180723|EXLS|0|2100|4200|P
20180723|EXP|0|6106|10118|P
20180723|EXPD|0|40775|79842|P
20180723|EXPE|0|64256|115729|P
20180723|EXPI|0|6490|9356|P
20180723|EXPO|0|7472|16519|P
20180723|EXPR|0|46489|60777|P
20180723|EXR|0|13177|27377|P
20180723|EXTN|0|700|2500|P
20180723|EXTR|0|14963|26563|P
20180723|EYE|0|8400|10815|P
20180723|EYEG|0|1400|3000|P
20180723|EYEN|0|100|100|P
20180723|EYES|0|8294|10694|P
20180723|EYLD|0|0|898|P
20180723|EYPT|0|1292|1892|P
20180723|EZA|12|145355|165009|P
20180723|EZM|4129|4757|5233|P
20180723|EZPW|0|5112|12262|P
20180723|EZU|0|597603|685352|P
20180723|F|0|672544|1042362|P
20180723|FAAR|0|300|300|P
20180723|FAF|0|6227|14521|P
20180723|FALN|0|0|14363|P
20180723|FAM|0|280|1748|P
20180723|FAMI|0|41008|69169|P
20180723|FAN|0|264|2064|P
20180723|FANG|0|29435|44222|P
20180723|FANH|0|1200|3985|P
20180723|FARM|0|700|1100|P
20180723|FARO|0|4601|5559|P
20180723|FAS|468|282568|483527|P
20180723|FAST|0|75656|106632|P
20180723|FATE|0|17253|23452|P
20180723|FAX|0|19467|32333|P
20180723|FAZ|21|382799|456941|P
20180723|FB|0|396860|689706|P
20180723|FBC|0|3800|15278|P
20180723|FBGX|0|0|305|P
20180723|FBHS|0|15065|40286|P
20180723|FBIO|0|2900|6000|P
20180723|FBK|0|2200|3800|P
20180723|FBM|0|1100|1660|P
20180723|FBMS|0|200|700|P
20180723|FBNC|0|2878|6478|P
20180723|FBND|151|7387|8207|P
20180723|FBNK|0|900|9577|P
20180723|FBP|0|40768|93008|P
20180723|FBR|600|20193|166079|P
20180723|FBSS|0|0|100|P
20180723|FBT|71|5198|6397|P
20180723|FC|0|801|2879|P
20180723|FCA|0|100|100|P
20180723|FCAN|0|0|300|P
20180723|FCAU|82870|309785|542414|P
20180723|FCB|0|5435|22544|P
20180723|FCBC|0|200|200|P
20180723|FCBP|0|300|300|P
20180723|FCCO|0|200|200|P
20180723|FCCY|0|100|2972|P
20180723|FCE.A|0|28808|62263|P
20180723|FCEF|0|200|200|P
20180723|FCEL|0|45280|56000|P
20180723|FCF|0|14993|15730|P
20180723|FCFS|0|2408|5708|P
20180723|FCG|0|83989|98783|P
20180723|FCN|0|7686|20576|P
20180723|FCNCA|0|1100|2000|P
20180723|FCO|0|1400|1800|P
20180723|FCOM|0|1941|3824|P
20180723|FCOR|0|201|300|P
20180723|FCPT|0|8248|14038|P
20180723|FCSC|200|9064|11964|P
20180723|FCT|0|100|100|P
20180723|FCX|0|439230|846382|P
20180723|FDBC|0|100|100|P
20180723|FDC|0|113027|180379|P
20180723|FDD|0|12520|19750|P
20180723|FDEF|0|900|2300|P
20180723|FDEU|0|300|1008|P
20180723|FDHY|0|300|300|P
20180723|FDIS|0|14538|15003|P
20180723|FDIV|0|100|100|P
20180723|FDL|0|525|3019|P
20180723|FDLO|0|2471|2471|P
20180723|FDM|125|360|561|P
20180723|FDMO|0|58|290|P
20180723|FDN|3922|43680|71664|P
20180723|FDP|0|1848|6692|P
20180723|FDRR|0|3776|13815|P
20180723|FDS|0|4400|5665|P
20180723|FDT|0|105|305|P
20180723|FDUS|0|220|612|P
20180723|FDVV|3|2379|5415|P
20180723|FDX|0|20035|31687|P
20180723|FE|200|101025|170573|P
20180723|FEDU|0|200|200|P
20180723|FEI|0|0|100|P
20180723|FEIM|0|0|300|P
20180723|FELE|0|5178|8778|P
20180723|FEM|0|3700|14322|P
20180723|FEMB|0|0|100|P
20180723|FEMS|0|1826|4824|P
20180723|FEN|0|3310|6522|P
20180723|FENC|0|500|700|P
20180723|FENG|0|6680|7797|P
20180723|FENY|0|20558|32115|P
20180723|FEO|0|0|500|P
20180723|FEP|0|100|2100|P
20180723|FET|0|13693|30698|P
20180723|FEU|0|0|1777|P
20180723|FEUZ|0|0|1400|P
20180723|FEX|0|100|100|P
20180723|FEYE|0|42573|83164|P
20180723|FEZ|0|438938|678479|P
20180723|FF|0|300|500|P
20180723|FFA|0|0|528|P
20180723|FFBC|0|16549|26019|P
20180723|FFC|0|2628|2828|P
20180723|FFEU|0|1924|2124|P
20180723|FFG|0|300|700|P
20180723|FFIC|0|2490|5687|P
20180723|FFIN|0|11279|16879|P
20180723|FFIV|0|17952|28065|P
20180723|FFKT|0|0|1600|P
20180723|FFNW|0|0|571|P
20180723|FFR|0|600|600|P
20180723|FFTY|55|12921|20258|P
20180723|FFWM|100|2300|7400|P
20180723|FG|0|3800|6599|P
20180723|FGB|0|100|1277|P
20180723|FGD|0|3458|14867|P
20180723|FGEN|0|10078|15213|P
20180723|FGM|0|0|100|P
20180723|FGP|0|1821|4421|P
20180723|FHB|0|17282|33261|P
20180723|FHLC|712|5698|10796|P
20180723|FHN|0|217638|343163|P
20180723|FI|0|19387|26886|P
20180723|FIBK|0|7860|11260|P
20180723|FIBR|0|0|100|P
20180723|FICO|0|2700|5000|P
20180723|FIDI|0|1268|2668|P
20180723|FIDU|0|3041|6135|P
20180723|FIEE|0|0|538|P
20180723|FIF|0|0|200|P
20180723|FIHD|0|1252|2456|P
20180723|FII|0|19705|27205|P
20180723|FILL|0|100|418|P
20180723|FINU|200|688|4156|P
20180723|FINX|0|2900|3300|P
20180723|FINZ|0|350|350|P
20180723|FIS|0|29280|46017|P
20180723|FISI|0|0|600|P
20180723|FISV|0|37516|53894|P
20180723|FIT|0|143105|185373|P
20180723|FITB|0|477710|684062|P
20180723|FITBI|0|0|100|P
20180723|FIV|0|0|1000|P
20180723|FIVE|0|23903|51792|P
20180723|FIVN|0|10206|50681|P
20180723|FIW|11|149|1039|P
20180723|FIX|0|100|1900|P
20180723|FIXD|0|1000|1000|P
20180723|FIXX|0|1800|4000|P
20180723|FIYY|0|400|1819|P
20180723|FIZZ|0|9900|13953|P
20180723|FJP|0|0|235|P
20180723|FKO|0|100|100|P
20180723|FL|0|47234|77607|P
20180723|FLAU|0|203|203|P
20180723|FLBR|0|500|500|P
20180723|FLC|0|700|2725|P
20180723|FLCA|0|300|300|P
20180723|FLDM|0|2100|3968|P
20180723|FLEU|0|300|440|P
20180723|FLEX|0|98747|184946|P
20180723|FLGE|0|0|200|P
20180723|FLGR|0|0|100|P
20180723|FLGT|0|0|900|P
20180723|FLIC|0|100|2550|P
20180723|FLIR|0|22417|52610|P
20180723|FLJH|0|0|100|P
20180723|FLJP|0|0|1752|P
20180723|FLKR|0|0|500|P
20180723|FLKS|0|3100|14653|P
20180723|FLM|0|0|3300|P
20180723|FLN|0|100|100|P
20180723|FLNT|0|1000|2500|P
20180723|FLO|0|25177|34067|P
20180723|FLOT|0|12345|59356|P
20180723|FLOW|0|2642|9699|P
20180723|FLQD|0|300|300|P
20180723|FLQE|0|0|175|P
20180723|FLQG|0|0|200|P
20180723|FLR|0|5512|11112|P
20180723|FLRN|0|15146|25935|P
20180723|FLRT|0|0|600|P
20180723|FLS|0|66707|116447|P
20180723|FLT|0|17528|34387|P
20180723|FLTB|0|4378|4500|P
20180723|FLTR|0|4021|4709|P
20180723|FLWS|0|2637|4837|P
20180723|FLXN|0|5818|12015|P
20180723|FLXS|0|0|100|P
20180723|FLY|0|4432|6566|P
20180723|FM|1|4718|26384|P
20180723|FMAT|50|1333|1828|P
20180723|FMBH|0|0|100|P
20180723|FMBI|0|10952|26337|P
20180723|FMC|0|12600|24900|P
20180723|FMF|0|0|815|P
20180723|FMI|0|12533|42179|P
20180723|FMN|0|352|2353|P
20180723|FMNB|0|0|600|P
20180723|FMO|0|200|900|P
20180723|FMS|0|9075|12454|P
20180723|FMX|200|5981|6581|P
20180723|FN|0|5822|8597|P
20180723|FNB|0|80606|89824|P
20180723|FNCL|0|6432|14949|P
20180723|FND|0|20741|30955|P
20180723|FNDA|0|58242|73005|P
20180723|FNDC|0|2371|7906|P
20180723|FNDE|0|5972|12732|P
20180723|FNDF|0|4780|14940|P
20180723|FNDX|0|2439|7799|P
20180723|FNF|0|20422|37819|P
20180723|FNG|1000|6200|14894|P
20180723|FNGD|0|11931|14668|P
20180723|FNGU|0|10581|15097|P
20180723|FNHC|0|1500|1900|P
20180723|FNI|0|136|204|P
20180723|FNJN|0|19360|49036|P
20180723|FNKO|0|32277|81302|P
20180723|FNSR|0|107265|160189|P
20180723|FNTE|0|200|7240|P
20180723|FNV|1500|14961|20461|P
20180723|FNX|0|700|1100|P
20180723|FOE|0|7887|12587|P
20180723|FOF|0|5749|5749|P
20180723|FOLD|0|24403|46364|P
20180723|FOMX|0|1780|22680|P
20180723|FONR|0|300|2060|P
20180723|FOR|0|618|818|P
20180723|FORD|0|9057|15935|P
20180723|FORM|0|14286|16255|P
20180723|FORR|0|900|1800|P
20180723|FOSL|0|39564|51848|P
20180723|FOX|600|124850|181556|P
20180723|FOXA|0|254002|622471|P
20180723|FOXF|0|7194|35885|P
20180723|FPAC|0|0|100|P
20180723|FPAY|0|0|200|P
20180723|FPE|1600|19263|39799|P
20180723|FPEI|0|0|103|P
20180723|FPF|0|500|2700|P
20180723|FPH|0|2545|5770|P
20180723|FPI|0|26600|30956|P
20180723|FPI-B|0|0|2000|P
20180723|FPL|0|0|900|P
20180723|FPRX|0|3195|12757|P
20180723|FPX|417|881|3706|P
20180723|FQAL|0|530|857|P
20180723|FR|0|37379|65003|P
20180723|FRA|0|900|1300|P
20180723|FRAC|0|18633|52387|P
20180723|FRAK|0|100|4657|P
20180723|FRAN|0|28061|40364|P
20180723|FRBA|0|100|900|P
20180723|FRBK|0|5300|20943|P
20180723|FRC|0|16223|24123|P
20180723|FRC-D|0|100|300|P
20180723|FRC-G|0|0|151|P
20180723|FRC-I|0|0|1700|P
20180723|FRD|0|2769|7914|P
20180723|FRED|0|5600|13500|P
20180723|FREL|200|8259|18648|P
20180723|FRGI|0|4900|7700|P
20180723|FRI|0|2700|3075|P
20180723|FRLG|0|200|3595|P
20180723|FRME|0|3477|6903|P
20180723|FRN|888|888|894|P
20180723|FRO|0|21958|30571|P
20180723|FRPH|0|300|683|P
20180723|FRPT|0|4827|7427|P
20180723|FRSH|0|500|700|P
20180723|FRT|0|2900|5981|P
20180723|FRTA|0|2900|3905|P
20180723|FSAC|0|100|10000|P
20180723|FSACW|0|0|300|P
20180723|FSB|0|2700|3000|P
20180723|FSBW|0|1076|1076|P
20180723|FSCT|24816|36582|50960|P
20180723|FSD|0|2000|3400|P
20180723|FSIC|0|17650|22250|P
20180723|FSLR|0|38043|72477|P
20180723|FSM|0|19256|26674|P
20180723|FSNN|0|1200|2690|P
20180723|FSP|0|8637|12746|P
20180723|FSS|0|1400|6318|P
20180723|FSTA|125|1494|3181|P
20180723|FSTR|0|100|600|P
20180723|FSV|100|100|100|P
20180723|FT|0|1200|1200|P
20180723|FTA|0|1157|5018|P
20180723|FTAI|0|2200|5500|P
20180723|FTC|0|818|3097|P
20180723|FTCS|1200|3068|5644|P
20180723|FTD|5400|18861|26249|P
20180723|FTEC|3852|86513|107779|P
20180723|FTEK|0|0|100|P
20180723|FTF|0|6038|9338|P
20180723|FTFT|0|200|2958|P
20180723|FTGC|0|300|800|P
20180723|FTI|5072|106636|206588|P
20180723|FTK|0|2900|4700|P
20180723|FTLB|0|229|229|P
20180723|FTLS|0|1389|2539|P
20180723|FTNT|0|27842|43420|P
20180723|FTNW|0|200|200|P
20180723|FTR|0|175757|253707|P
20180723|FTS|100|3092|5391|P
20180723|FTSD|0|0|118|P
20180723|FTSI|0|18225|24085|P
20180723|FTSL|0|600|1794|P
20180723|FTSM|0|17950|18701|P
20180723|FTSV|0|5890|12365|P
20180723|FTV|0|103832|130002|P
20180723|FTXL|0|0|121|P
20180723|FTXO|0|2792|2792|P
20180723|FUL|0|5784|8684|P
20180723|FULT|0|17017|46707|P
20180723|FUN|0|3795|7995|P
20180723|FUSB|0|0|100|P
20180723|FUTY|142|8731|10870|P
20180723|FUV|0|381|381|P
20180723|FV|0|200|200|P
20180723|FVAL|0|1739|1739|P
20180723|FVC|0|304|1685|P
20180723|FVD|3615|20613|34444|P
20180723|FWDI|0|0|100|P
20180723|FWONA|0|6242|10003|P
20180723|FWONK|600|46106|64244|P
20180723|FWRD|0|3151|5151|P
20180723|FXA|0|2001|2690|P
20180723|FXB|0|9386|10269|P
20180723|FXC|0|4713|6444|P
20180723|FXCH|0|0|100|P
20180723|FXD|0|2791|3783|P
20180723|FXE|0|53015|70971|P
20180723|FXF|0|5300|6500|P
20180723|FXG|32|1051|6049|P
20180723|FXH|0|1161|4054|P
20180723|FXI|5054|3296023|4733574|P
20180723|FXL|0|6730|13043|P
20180723|FXN|100|22461|27470|P
20180723|FXO|0|4364|8526|P
20180723|FXP|0|7072|8945|P
20180723|FXR|0|1750|4124|P
20180723|FXU|175|6538|7373|P
20180723|FXY|62|45073|58011|P
20180723|FXZ|0|600|3578|P
20180723|FYC|0|200|1300|P
20180723|FYLD|0|200|200|P
20180723|FYX|0|100|300|P
20180723|G|0|13921|44711|P
20180723|GAA|0|100|200|P
20180723|GAB|0|4600|13662|P
20180723|GAB-H|0|0|100|P
20180723|GABC|0|0|800|P
20180723|GAIA|0|400|1500|P
20180723|GAIN|0|1396|4453|P
20180723|GAL|0|1601|2601|P
20180723|GALT|0|13909|22624|P
20180723|GAMR|125|5123|5670|P
20180723|GARD|0|0|100|P
20180723|GARS|0|150|604|P
20180723|GASL|0|6154|8459|P
20180723|GASS|0|0|200|P
20180723|GASX|0|6541|10575|P
20180723|GATX|0|20267|34555|P
20180723|GBCI|0|28399|38646|P
20180723|GBDC|0|3271|10493|P
20180723|GBIL|8500|15026|16304|P
20180723|GBL|0|0|200|P
20180723|GBLI|0|100|599|P
20180723|GBNK|0|1900|25396|P
20180723|GBR|0|13027|18139|P
20180723|GBT|0|18174|38014|P
20180723|GBX|0|11800|23212|P
20180723|GCAP|0|3756|7448|P
20180723|GCC|0|100|1341|P
20180723|GCI|0|20670|31769|P
20180723|GCO|0|5100|10339|P
20180723|GCOW|0|600|5400|P
20180723|GCP|0|2061|7115|P
20180723|GCVRZ|0|0|62793|P
20180723|GD|0|51072|63920|P
20180723|GDDY|0|36668|67583|P
20180723|GDEN|0|6251|12348|P
20180723|GDI|0|26497|39765|P
20180723|GDO|0|529|829|P
20180723|GDOT|0|5801|10184|P
20180723|GDP|0|1000|6702|P
20180723|GDS|0|43484|56485|P
20180723|GDV|0|350|550|P
20180723|GDX|0|12699407|18183893|P
20180723|GDXJ|482|1567102|3796653|P
20180723|GDXS|0|0|521|P
20180723|GDXX|0|500|886|P
20180723|GE|564|1603882|3190850|P
20180723|GEF|0|4772|8178|P
20180723|GEL|0|16088|43300|P
20180723|GEM|0|892|6110|P
20180723|GEMP|0|11685|16085|P
20180723|GEN|0|116050|248423|P
20180723|GENE|0|1420|1520|P
20180723|GEO|0|5461|15402|P
20180723|GEOS|0|2600|4100|P
20180723|GER|0|982|3502|P
20180723|GERN|37564|59351|75937|P
20180723|GES|0|11005|18300|P
20180723|GEVO|0|2700|7193|P
20180723|GEX|0|0|449|P
20180723|GFA|0|768|2968|P
20180723|GFF|0|400|4782|P
20180723|GFI|0|60196|68056|P
20180723|GFN|0|1173|2473|P
20180723|GFNSL|0|300|400|P
20180723|GG|9593|160734|244201|P
20180723|GGAL|0|4360|11338|P
20180723|GGB|2100|268326|487288|P
20180723|GGG|0|16441|22558|P
20180723|GGM|0|100|290|P
20180723|GGN|0|7996|13996|P
20180723|GGP|0|381792|680533|P
20180723|GGP-A|0|100|100|P
20180723|GGT|0|3432|4932|P
20180723|GHC|0|0|300|P
20180723|GHDX|0|6127|12190|P
20180723|GHG|0|0|300|P
20180723|GHII|0|0|100|P
20180723|GHL|0|7529|11521|P
20180723|GHM|0|300|500|P
20180723|GHY|0|1339|2339|P
20180723|GIB|700|7607|13604|P
20180723|GIFI|0|709|1659|P
20180723|GIG+|0|1500|10000|P
20180723|GIGB|0|100|300|P
20180723|GIGM|0|100|100|P
20180723|GII|0|40|1047|P
20180723|GIII|0|9508|21083|P
20180723|GIL|1744|30759|44830|P
20180723|GILD|1100|116586|331018|P
20180723|GILT|0|500|500|P
20180723|GIM|0|1500|3145|P
20180723|GIS|0|74540|127108|P
20180723|GKOS|0|9051|12597|P
20180723|GLAD|0|1412|2412|P
20180723|GLBS|0|10900|11236|P
20180723|GLD|573|663818|970834|P
20180723|GLDD|0|700|1948|P
20180723|GLDI|0|0|500|P
20180723|GLDM|0|25800|69500|P
20180723|GLF|0|600|1300|P
20180723|GLG|0|8792|10092|P
20180723|GLIBA|0|7494|33970|P
20180723|GLL|0|900|6603|P
20180723|GLMD|0|14595|27069|P
20180723|GLNG|0|15656|42323|P
20180723|GLO|0|6400|11212|P
20180723|GLOB|0|2986|8783|P
20180723|GLOG|0|3752|7950|P
20180723|GLOP|0|0|600|P
20180723|GLOP-B|0|0|200|P
20180723|GLOW|0|91346|104926|P
20180723|GLP|0|1071|1071|P
20180723|GLPG|0|700|2532|P
20180723|GLPI|0|20372|49940|P
20180723|GLQ|0|0|3205|P
20180723|GLRE|0|2902|17630|P
20180723|GLT|0|6070|11871|P
20180723|GLTR|0|859|1449|P
20180723|GLUU|0|38647|92072|P
20180723|GLV|0|200|500|P
20180723|GLW|0|170419|198041|P
20180723|GLYC|0|13239|15839|P
20180723|GM|0|96909|346197|P
20180723|GM+B|0|0|200|P
20180723|GME|0|60957|76387|P
20180723|GMED|0|6194|15054|P
20180723|GMF|0|1342|2208|P
20180723|GMLP|0|25744|31242|P
20180723|GMLPP|0|1700|2600|P
20180723|GMO|0|300|2000|P
20180723|GMOM|0|0|300|P
20180723|GMRE|0|400|2800|P
20180723|GMS|0|7971|13071|P
20180723|GMTA|0|0|100|P
20180723|GMZ|0|711|2891|P
20180723|GNBC|0|1612|3678|P
20180723|GNC|0|23645|46808|P
20180723|GNCA|0|8417|20292|P
20180723|GNK|0|2100|7096|P
20180723|GNL|0|3766|5566|P
20180723|GNMK|0|4362|10145|P
20180723|GNMX|0|3200|5310|P
20180723|GNPX|0|800|1000|P
20180723|GNR|1|7538|9955|P
20180723|GNRC|0|16098|20736|P
20180723|GNT|0|0|200|P
20180723|GNTX|0|239713|302783|P
20180723|GNUS|0|100|200|P
20180723|GNW|0|35892|67032|P
20180723|GOAU|0|175|860|P
20180723|GOEX|0|219|284|P
20180723|GOF|0|200|200|P
20180723|GOGL|0|1300|5025|P
20180723|GOGO|0|65986|126692|P
20180723|GOL|0|25130|29570|P
20180723|GOLD|0|10027|34711|P
20180723|GOLF|0|5492|8992|P
20180723|GOOD|0|1450|4050|P
20180723|GOOG|0|26001|43468|P
20180723|GOOGL|0|27220|55518|P
20180723|GOOS|100|15574|45573|P
20180723|GORO|0|27691|37994|P
20180723|GOV|0|20306|25064|P
20180723|GOVT|0|74469|125956|P
20180723|GPC|0|40692|64326|P
20180723|GPI|0|2428|4028|P
20180723|GPJA|0|100|200|P
20180723|GPK|0|172758|256131|P
20180723|GPL|5395|59079|71604|P
20180723|GPM|0|729|1129|P
20180723|GPMT|0|2000|9990|P
20180723|GPN|0|11247|18348|P
20180723|GPOR|100|81584|154514|P
20180723|GPP|0|2772|18578|P
20180723|GPRE|0|40707|47786|P
20180723|GPRK|0|10500|18700|P
20180723|GPRO|0|63734|78220|P
20180723|GPS|0|115293|243553|P
20180723|GPT|0|39799|63897|P
20180723|GPX|0|600|1400|P
20180723|GQRE|0|580|1427|P
20180723|GRA|0|9833|31435|P
20180723|GRAM|200|200|15320|P
20180723|GRBK|0|11150|46800|P
20180723|GRC|0|1600|5745|P
20180723|GREK|0|16911|61995|P
20180723|GRES|0|100|100|P
20180723|GRFS|0|10495|100044|P
20180723|GRID|0|199|199|P
20180723|GRIF|0|0|100|P
20180723|GRMN|18159|34884|62267|P
20180723|GRNB|186|186|669|P
20180723|GROW|0|2700|2800|P
20180723|GRPN|0|189003|264203|P
20180723|GRUB|0|36321|86386|P
20180723|GRVY|0|400|500|P
20180723|GRX|0|0|100|P
20180723|GS|0|33048|100561|P
20180723|GS-B|0|200|200|P
20180723|GS-D|0|1500|2500|P
20180723|GS-K|0|0|200|P
20180723|GS-N|0|100|100|P
20180723|GSAT|0|179048|340740|P
20180723|GSB|0|2400|11976|P
20180723|GSBC|0|100|100|P
20180723|GSBD|0|642|5417|P
20180723|GSEU|0|500|1000|P
20180723|GSEW|0|100|1100|P
20180723|GSG|0|47328|61854|P
20180723|GSHD|0|400|1480|P
20180723|GSHT|0|0|5600|P
20180723|GSIE|464|3385|5286|P
20180723|GSIT|0|100|100|P
20180723|GSJY|0|921|921|P
20180723|GSK|100|106068|209027|P
20180723|GSKY|0|4450|13017|P
20180723|GSLC|97|14436|36798|P
20180723|GSM|0|12758|60685|P
20180723|GSP|0|5794|8750|P
20180723|GSS|0|20681|78175|P
20180723|GSSC|0|500|800|P
20180723|GST|442479|595785|2140388|P
20180723|GST-A|25154|46064|67357|P
20180723|GST-B|6068|18433|36931|P
20180723|GSUM|0|1800|2500|P
20180723|GSV|7200|40147|47647|P
20180723|GSVC|0|800|7300|P
20180723|GSY|809|10798|15571|P
20180723|GT|0|121519|196834|P
20180723|GTE|4000|90360|252452|P
20180723|GTES|0|4100|10767|P
20180723|GTHX|0|13523|17826|P
20180723|GTIM|0|900|900|P
20180723|GTLS|0|9713|22593|P
20180723|GTN|0|14021|19419|P
20180723|GTO|0|206|386|P
20180723|GTS|0|1155|2369|P
20180723|GTT|0|5300|9704|P
20180723|GTXI|0|9105|13705|P
20180723|GTY|0|1100|3800|P
20180723|GUNR|0|16307|54724|P
20180723|GURE|0|1000|4800|P
20180723|GURU|1|571|771|P
20180723|GUSH|302|89964|164160|P
20180723|GUT|0|0|1300|P
20180723|GV|0|1601|3201|P
20180723|GVA|0|2856|5156|P
20180723|GVAL|0|0|2745|P
20180723|GVI|0|200|1069|P
20180723|GVIP|0|0|7085|P
20180723|GVP|0|0|350|P
20180723|GWB|0|3700|10600|P
20180723|GWPH|0|4800|10439|P
20180723|GWR|0|6540|9340|P
20180723|GWRE|0|12756|41696|P
20180723|GWRS|0|0|600|P
20180723|GWW|0|12150|29350|P
20180723|GWX|0|451|1463|P
20180723|GXC|184|322|1963|P
20180723|GXG|0|1815|5051|P
20180723|GYLD|0|470|831|P
20180723|H|0|17216|31162|P
20180723|HA|0|27985|36437|P
20180723|HABT|0|1100|4900|P
20180723|HACK|1085|42658|51248|P
20180723|HACW|0|0|427|P
20180723|HAE|0|8113|19592|P
20180723|HAFC|0|3814|17582|P
20180723|HAIN|0|42697|55162|P
20180723|HAIR|0|5300|5600|P
20180723|HAL|700|1265838|2266214|P
20180723|HALL|0|0|200|P
20180723|HALO|0|15258|28839|P
20180723|HAO|0|1300|4800|P
20180723|HAP|0|993|993|P
20180723|HAS|730|314580|479750|P
20180723|HASI|0|5450|9157|P
20180723|HAWX|0|100|1081|P
20180723|HAYN|0|1552|2808|P
20180723|HBAN|1200|772041|895350|P
20180723|HBANO|0|0|300|P
20180723|HBB|0|701|1001|P
20180723|HBCP|0|0|100|P
20180723|HBI|0|183569|216664|P
20180723|HBIO|0|3600|6172|P
20180723|HBM|1000|2670|12456|P
20180723|HBMD|0|300|800|P
20180723|HBNC|0|1081|10265|P
20180723|HBP|1139|1614|2139|P
20180723|HCA|0|42797|67270|P
20180723|HCAC|0|0|100|P
20180723|HCAC+|0|9600|60135|P
20180723|HCAP|0|0|100|P
20180723|HCC|0|14700|31976|P
20180723|HCCHR|0|100|100|P
20180723|HCCI|0|589|989|P
20180723|HCFT|0|200|200|P
20180723|HCHC|0|1600|4800|P
20180723|HCI|0|400|500|P
20180723|HCKT|0|400|5300|P
20180723|HCLP|291|128722|337315|P
20180723|HCM|0|4503|6516|P
20180723|HCP|0|73612|102594|P
20180723|HCSG|0|34526|46369|P
20180723|HCXZ|0|0|1474|P
20180723|HD|0|58538|90636|P
20180723|HDB|0|12650|27251|P
20180723|HDGE|0|3203|15811|P
20180723|HDLV|93|93|220|P
20180723|HDMV|0|0|100|P
20180723|HDP|100|17926|39090|P
20180723|HDS|0|18140|48845|P
20180723|HDSN|0|37997|55200|P
20180723|HDV|4|28243|51923|P
20180723|HE|0|9809|14240|P
20180723|HEAR|0|52269|89735|P
20180723|HEB|0|76173|97620|P
20180723|HEBT|12400|62350|63501|P
20180723|HECO|0|0|100|P
20180723|HEDJ|0|38027|65050|P
20180723|HEEM|0|3000|3000|P
20180723|HEES|0|6950|13888|P
20180723|HEFA|0|14543|29813|P
20180723|HEI|0|5100|8682|P
20180723|HEI.A|0|1300|3300|P
20180723|HELE|0|8730|18313|P
20180723|HEP|0|1176|3976|P
20180723|HEQ|0|200|1800|P
20180723|HES|0|149216|206707|P
20180723|HES-A|0|377|377|P
20180723|HESM|0|200|2090|P
20180723|HEWG|0|32000|36800|P
20180723|HEWJ|0|98903|121306|P
20180723|HEZU|0|92969|132289|P
20180723|HF|0|13600|18457|P
20180723|HFC|0|58082|110859|P
20180723|HFRO|0|200|400|P
20180723|HFWA|0|27916|29516|P
20180723|HFXE|0|200|300|P
20180723|HFXI|0|446|446|P
20180723|HGH|0|5056|10656|P
20180723|HGT|402|2302|4511|P
20180723|HGV|0|9900|33231|P
20180723|HHC|0|3544|4844|P
20180723|HI|0|1800|2745|P
20180723|HIBB|0|12895|25699|P
20180723|HIE|0|1464|1464|P
20180723|HIFR|0|600|2573|P
20180723|HIG|0|37947|82518|P
20180723|HII|0|3200|5800|P
20180723|HIIQ|0|3400|6900|P
20180723|HIL|0|870|1370|P
20180723|HILO|0|0|300|P
20180723|HIMX|0|35154|59021|P
20180723|HIO|0|400|3200|P
20180723|HIPS|0|200|200|P
20180723|HIVE|0|1700|3600|P
20180723|HIW|0|26057|45702|P
20180723|HIX|0|1200|1200|P
20180723|HJLI|0|25000|30534|P
20180723|HK|0|62031|78432|P
20180723|HL|0|295642|423014|P
20180723|HLF|0|18329|34712|P
20180723|HLG|0|2709|6409|P
20180723|HLI|0|1200|3800|P
20180723|HLIT|0|900|1100|P
20180723|HLM-|0|182|182|P
20180723|HLNE|0|9768|11468|P
20180723|HLT|0|84630|259998|P
20180723|HLTH|0|12906|36391|P
20180723|HLX|0|14774|39064|P
20180723|HMC|0|30559|56646|P
20180723|HMHC|0|5102|11143|P
20180723|HMI|0|1500|2616|P
20180723|HMLP|0|400|2785|P
20180723|HMN|0|1407|10858|P
20180723|HMNY|3536518|4562572|5721705|P
20180723|HMOP|0|0|2500|P
20180723|HMST|0|2900|6595|P
20180723|HMSY|0|21414|41599|P
20180723|HMTV|0|500|1200|P
20180723|HMY|0|40484|88284|P
20180723|HNI|0|6835|9135|P
20180723|HNNA|0|600|600|P
20180723|HNP|0|11123|12323|P
20180723|HNRG|0|700|1800|P
20180723|HNW|0|3702|5731|P
20180723|HOFT|0|200|1005|P
20180723|HOG|0|124639|197356|P
20180723|HOLI|0|9203|18962|P
20180723|HOLX|0|42203|52620|P
20180723|HOMB|0|16427|28016|P
20180723|HOME|0|9658|11458|P
20180723|HON|0|123012|502016|P
20180723|HONE|0|300|2400|P
20180723|HOPE|0|56970|75543|P
20180723|HOS|0|900|5325|P
20180723|HOV|0|24037|26189|P
20180723|HP|0|39962|72465|P
20180723|HPE|0|282470|388903|P
20180723|HPJ|0|400|1000|P
20180723|HPP|0|4700|21604|P
20180723|HPQ|0|214193|300622|P
20180723|HPR|0|27633|56327|P
20180723|HPT|0|11678|18793|P
20180723|HQCL|0|600|600|P
20180723|HQH|0|800|2551|P
20180723|HQL|0|400|1778|P
20180723|HQY|0|5740|16018|P
20180723|HR|0|27262|32463|P
20180723|HRB|0|58964|111991|P
20180723|HRC|0|9909|16689|P
20180723|HRI|0|3300|5717|P
20180723|HRL|0|76410|83540|P
20180723|HRS|0|11803|15924|P
20180723|HRTG|0|754|2156|P
20180723|HRTX|0|9973|26593|P
20180723|HRZN|0|0|2198|P
20180723|HSBC|700|47893|69480|P
20180723|HSBC-A|0|100|2811|P
20180723|HSC|0|8508|17664|P
20180723|HSCZ|0|0|3700|P
20180723|HSDT|500|900|2000|P
20180723|HSGX|0|0|300|P
20180723|HSIC|0|39069|43096|P
20180723|HSII|0|500|2700|P
20180723|HSKA|0|900|1500|P
20180723|HSON|0|0|100|P
20180723|HSPX|10|10|1647|P
20180723|HST|0|190163|241580|P
20180723|HSTM|0|751|8451|P
20180723|HSY|0|30915|45654|P
20180723|HT|0|6725|14725|P
20180723|HTA|0|40791|50998|P
20180723|HTBI|0|300|2900|P
20180723|HTBK|0|700|5621|P
20180723|HTBX|0|4136|10136|P
20180723|HTD|0|400|1416|P
20180723|HTGC|0|2052|5505|P
20180723|HTGM|0|3572|5672|P
20180723|HTGX|0|0|100|P
20180723|HTH|0|4800|12522|P
20180723|HTHT|0|33560|67475|P
20180723|HTLD|0|20518|34923|P
20180723|HTLF|0|6600|8508|P
20180723|HTUS|0|0|1000|P
20180723|HTY|0|0|100|P
20180723|HTZ|0|66007|114803|P
20180723|HUBB|0|17372|26863|P
20180723|HUBG|0|7661|12561|P
20180723|HUBS|0|6235|23463|P
20180723|HUD|0|7001|10795|P
20180723|HUM|0|4800|8900|P
20180723|HUN|0|41786|69189|P
20180723|HURC|0|789|989|P
20180723|HURN|0|3600|11111|P
20180723|HUSA|0|4388|8628|P
20180723|HUSE|0|300|500|P
20180723|HUSV|0|0|100|P
20180723|HUYA|0|53025|146173|P
20180723|HVBC|0|100|200|P
20180723|HVT|0|300|2100|P
20180723|HWC|0|8229|29426|P
20180723|HWKN|0|619|1319|P
20180723|HX|0|6900|7200|P
20180723|HXL|0|9842|18642|P
20180723|HY|0|500|800|P
20180723|HYAC|0|500|29200|P
20180723|HYACU|0|700|14300|P
20180723|HYB|0|3022|3022|P
20180723|HYD|249|26118|58985|P
20180723|HYEM|0|863|6165|P
20180723|HYG|938|393258|906081|P
20180723|HYGH|0|963|963|P
20180723|HYGS|0|200|300|P
20180723|HYHG|0|0|100|P
20180723|HYI|0|100|300|P
20180723|HYLB|41|3944|16682|P
20180723|HYLD|0|4392|5860|P
20180723|HYLS|0|100|300|P
20180723|HYMB|11|121|2373|P
20180723|HYND|0|423|423|P
20180723|HYRE|0|3050|13100|P
20180723|HYS|66|8173|15928|P
20180723|HYT|0|700|1400|P
20180723|HYXU|0|0|700|P
20180723|HYZD|0|0|1121|P
20180723|HZN|0|14500|19597|P
20180723|HZNP|0|16718|40314|P
20180723|HZO|0|2900|5300|P
20180723|I|1321|82847|193651|P
20180723|IAC|0|13838|20895|P
20180723|IAE|0|100|200|P
20180723|IAF|0|1700|2200|P
20180723|IAG|0|113232|135457|P
20180723|IAGG|0|990|990|P
20180723|IAI|0|591|2892|P
20180723|IAK|0|200|325|P
20180723|IAMXR|0|0|10000|P
20180723|IART|706|11024|29964|P
20180723|IAT|0|21673|56610|P
20180723|IAU|0|3349687|3837715|P
20180723|IBB|9873|281456|302252|P
20180723|IBCD|0|0|173|P
20180723|IBCE|0|287|4000|P
20180723|IBCP|0|800|3480|P
20180723|IBDC|0|1441|1541|P
20180723|IBDH|0|103|2954|P
20180723|IBDK|0|4825|9044|P
20180723|IBDL|2200|3554|5656|P
20180723|IBDM|0|5362|6564|P
20180723|IBDN|1|3382|6143|P
20180723|IBDO|929|5053|5240|P
20180723|IBDP|0|5411|5411|P
20180723|IBDQ|0|4920|6307|P
20180723|IBDR|0|321|816|P
20180723|IBDS|0|1854|4054|P
20180723|IBIO|0|100|504|P
20180723|IBKC|0|15370|61025|P
20180723|IBKR|0|13615|24805|P
20180723|IBM|300|53586|132080|P
20180723|IBMG|0|1400|1400|P
20180723|IBMH|0|600|800|P
20180723|IBMI|0|3146|3146|P
20180723|IBMJ|0|0|8174|P
20180723|IBMK|0|2400|10247|P
20180723|IBML|0|600|900|P
20180723|IBMM|0|200|432|P
20180723|IBN|0|285529|400754|P
20180723|IBND|1|110|160|P
20180723|IBOC|0|4945|6945|P
20180723|IBP|0|5809|7275|P
20180723|IBTX|300|11816|17616|P
20180723|IBUY|0|1162|3545|P
20180723|ICAD|0|1700|2100|P
20180723|ICAN|0|0|900|P
20180723|ICBK|0|133|133|P
20180723|ICD|0|100|1667|P
20180723|ICE|0|78861|103812|P
20180723|ICF|3270|39039|44257|P
20180723|ICFI|0|1418|2318|P
20180723|ICHR|0|27267|47807|P
20180723|ICL|0|3395|26852|P
20180723|ICLK|0|11572|15728|P
20180723|ICLN|0|0|4462|P
20180723|ICLR|0|8290|20612|P
20180723|ICOL|0|2300|2495|P
20180723|ICON|0|7013|12640|P
20180723|ICPT|0|12827|16327|P
20180723|ICSH|0|2000|2300|P
20180723|ICUI|0|1989|4790|P
20180723|ICVT|0|200|500|P
20180723|IDA|0|6446|9357|P
20180723|IDCC|0|12491|20223|P
20180723|IDEV|0|300|1170|P
20180723|IDHQ|0|100|100|P
20180723|IDLV|0|909|2750|P
20180723|IDN|0|400|725|P
20180723|IDOG|0|700|2117|P
20180723|IDRA|0|8577|21189|P
20180723|IDSY|0|0|200|P
20180723|IDT|0|2928|9183|P
20180723|IDTI|0|34961|75045|P
20180723|IDU|0|7023|10178|P
20180723|IDV|0|22082|45390|P
20180723|IDX|0|4829|15033|P
20180723|IDXG|0|27927|35427|P
20180723|IDXX|0|12809|18209|P
20180723|IEA|0|1100|3000|P
20180723|IEAWW|0|172|172|P
20180723|IEC|0|805|2405|P
20180723|IEF|0|461005|511239|P
20180723|IEFA|0|617513|676292|P
20180723|IEI|0|1984|6684|P
20180723|IEME|0|219|219|P
20180723|IEMG|35645|1706264|2048698|P
20180723|IEO|100|9532|13408|P
20180723|IEP|0|1927|2717|P
20180723|IESC|0|0|100|P
20180723|IEUR|1|12771|24165|P
20180723|IEUS|0|5800|35898|P
20180723|IEV|100|27089|55986|P
20180723|IEX|0|5597|8197|P
20180723|IEZ|0|2236|11148|P
20180723|IFF|0|22067|29557|P
20180723|IFLY|0|0|378|P
20180723|IFMK|0|0|200|P
20180723|IFRX|0|100|400|P
20180723|IFV|0|200|400|P
20180723|IGA|0|800|800|P
20180723|IGC|0|4803|19534|P
20180723|IGD|0|600|600|P
20180723|IGE|0|2700|7549|P
20180723|IGF|0|5830|22859|P
20180723|IGHG|0|300|2300|P
20180723|IGI|0|1967|3499|P
20180723|IGM|15|3658|7252|P
20180723|IGN|0|1400|2986|P
20180723|IGOV|0|350|750|P
20180723|IGR|0|0|400|P
20180723|IGT|0|26763|64611|P
20180723|IGV|0|19594|41169|P
20180723|IHD|0|0|1163|P
20180723|IHDG|0|1759|5434|P
20180723|IHE|0|150|230|P
20180723|IHF|0|833|1233|P
20180723|IHG|0|6679|7892|P
20180723|IHI|932|9545|15870|P
20180723|IHT|0|200|780|P
20180723|IHY|0|0|1482|P
20180723|IID|0|100|100|P
20180723|III|0|0|200|P
20180723|IIIN|0|15868|41614|P
20180723|IIIV|0|300|300|P
20180723|IIJI|0|1000|13042|P
20180723|IIM|0|0|462|P
20180723|IIN|0|18799|27499|P
20180723|IIPR|0|2756|4241|P
20180723|IIVI|100|30743|39286|P
20180723|IJH|1859|90588|125392|P
20180723|IJJ|453|3295|5580|P
20180723|IJK|40|5509|15196|P
20180723|IJR|719|391448|471977|P
20180723|IJS|730|8309|10745|P
20180723|IJT|0|7131|7631|P
20180723|ILF|0|108293|199546|P
20180723|ILG|0|17356|39224|P
20180723|ILMN|100|16010|27078|P
20180723|ILPT|0|4831|5231|P
20180723|ILTB|0|25|24109|P
20180723|IMAX|100|13188|18888|P
20180723|IMDZ|0|2813|7013|P
20180723|IMGN|0|26775|53517|P
20180723|IMH|0|1191|2608|P
20180723|IMI|0|500|500|P
20180723|IMKTA|0|200|700|P
20180723|IMLP|0|100|200|P
20180723|IMMP|0|100|300|P
20180723|IMMR|0|8942|25661|P
20180723|IMMU|0|26380|86609|P
20180723|IMMY|0|0|100|P
20180723|IMNP|0|9230|10830|P
20180723|IMO|200|23567|40749|P
20180723|IMOS|0|800|900|P
20180723|IMPV|0|3384|11736|P
20180723|IMRN|0|200|300|P
20180723|IMTB|194|947|1747|P
20180723|IMTE|0|600|800|P
20180723|IMTM|5|805|1535|P
20180723|IMUC|0|10159|10559|P
20180723|INAP|0|10716|18656|P
20180723|INB|0|400|10800|P
20180723|INBK|0|2800|7202|P
20180723|INCO|0|495|1149|P
20180723|INCY|0|21572|68361|P
20180723|INDA|100|637785|906982|P
20180723|INDB|0|12459|17159|P
20180723|INDL|43|2242|3647|P
20180723|INDY|0|6414|12274|P
20180723|INF|0|100|1100|P
20180723|INFI|0|4413|10353|P
20180723|INFN|0|24000|60200|P
20180723|INFO|0|43618|81071|P
20180723|INFY|0|83906|132151|P
20180723|ING|400|71114|221859|P
20180723|INGN|0|3300|5425|P
20180723|INGR|0|4660|11800|P
20180723|INN|0|12201|21471|P
20180723|INNT|35662|66983|229789|P
20180723|INO|0|4613|10393|P
20180723|INOD|0|100|13199|P
20180723|INOV|0|2618|8005|P
20180723|INPX|0|46343|54828|P
20180723|INS|0|0|129|P
20180723|INSE|0|0|100|P
20180723|INSG|0|300|2200|P
20180723|INSI|0|300|538|P
20180723|INSM|0|11903|20261|P
20180723|INSP|0|1500|3700|P
20180723|INST|0|2600|4300|P
20180723|INSW|0|4093|7493|P
20180723|INSW-A|0|0|100|P
20180723|INSY|0|8837|12437|P
20180723|INT|0|12755|21348|P
20180723|INTC|0|632100|1006720|P
20180723|INTF|803|3844|13840|P
20180723|INTL|0|2249|3649|P
20180723|INTT|0|1632|2532|P
20180723|INTU|0|29712|46150|P
20180723|INTX|300|1940|1940|P
20180723|INVA|0|13655|31604|P
20180723|INVE|0|1967|2467|P
20180723|INVH|0|53920|80075|P
20180723|INWK|0|600|6212|P
20180723|INXN|0|5447|13796|P
20180723|INXX|0|0|4456|P
20180723|IO|0|1551|2794|P
20180723|IONS|0|23028|37233|P
20180723|IOO|1|2305|2768|P
20180723|IOSP|0|2000|5409|P
20180723|IOTS|0|27071|42902|P
20180723|IOVA|0|15193|35631|P
20180723|IP|0|121293|162164|P
20180723|IPAC|4|1162|1365|P
20180723|IPAR|0|700|2100|P
20180723|IPAS|0|2115|2215|P
20180723|IPAY|102|6613|15915|P
20180723|IPCI|2704|2704|11204|P
20180723|IPE|6|9199|17161|P
20180723|IPG|0|170925|308185|P
20180723|IPGP|0|16295|21295|P
20180723|IPHI|0|21778|30931|P
20180723|IPHS|0|1158|1946|P
20180723|IPI|0|2400|4300|P
20180723|IPIC|0|0|100|P
20180723|IPKW|0|0|1600|P
20180723|IPO|0|377|891|P
20180723|IPOA|0|2500|14800|P
20180723|IPOA+|0|0|102|P
20180723|IPWR|100|4917|5917|P
20180723|IQ|0|415987|728520|P
20180723|IQDE|0|600|1900|P
20180723|IQDF|1146|2046|9171|P
20180723|IQDY|0|0|781|P
20180723|IQI|0|100|2356|P
20180723|IQLT|0|100|100|P
20180723|IQV|0|34079|93476|P
20180723|IR|0|20301|63137|P
20180723|IRBO|0|987|1877|P
20180723|IRBT|0|54973|66629|P
20180723|IRDM|0|42750|51950|P
20180723|IRET|0|2732|4932|P
20180723|IRIX|0|0|100|P
20180723|IRL|0|941|941|P
20180723|IRM|0|38505|56231|P
20180723|IRMD|0|4150|13000|P
20180723|IRR|0|1200|2000|P
20180723|IRS|0|300|800|P
20180723|IRT|0|7613|11860|P
20180723|IRTC|0|4200|9662|P
20180723|IRWD|0|15973|38987|P
20180723|ISBC|0|266573|382762|P
20180723|ISCA|0|9926|16660|P
20180723|ISCF|0|1204|1604|P
20180723|ISD|0|0|1500|P
20180723|ISF|0|200|460|P
20180723|ISG|0|1024|1124|P
20180723|ISIG|0|0|130|P
20180723|ISMD|0|90|303|P
20180723|ISNS|0|1800|3368|P
20180723|ISR|0|31633|91588|P
20180723|ISRA|100|200|200|P
20180723|ISRG|0|24583|41505|P
20180723|ISTB|0|2200|3245|P
20180723|ISTR|0|0|1400|P
20180723|ISZE|0|0|100|P
20180723|IT|0|7022|12020|P
20180723|ITA|334|4219|11501|P
20180723|ITB|0|139394|200323|P
20180723|ITCB|0|0|100|P
20180723|ITCI|0|10442|25448|P
20180723|ITE|3549|4549|5151|P
20180723|ITEQ|1000|3417|4302|P
20180723|ITG|0|4880|9939|P
20180723|ITGR|0|2093|6493|P
20180723|ITI|0|1800|6122|P
20180723|ITIC|0|0|200|P
20180723|ITM|0|805|9634|P
20180723|ITOT|1241|43582|64304|P
20180723|ITRI|0|7124|10683|P
20180723|ITRM|0|600|600|P
20180723|ITRN|0|1402|3002|P
20180723|ITT|0|25062|40285|P
20180723|ITUB|0|500092|827359|P
20180723|ITUS|0|2200|2800|P
20180723|ITW|0|151222|215087|P
20180723|IUSB|0|4827|4827|P
20180723|IUSG|0|732|4919|P
20180723|IUSV|0|22252|27202|P
20180723|IVAC|0|4200|9671|P
20180723|IVAL|0|0|100|P
20180723|IVC|0|2900|8000|P
20180723|IVE|1247|113571|130448|P
20180723|IVH|0|0|1116|P
20180723|IVLU|0|0|300|P
20180723|IVOG|0|778|1860|P
20180723|IVOO|0|3938|5804|P
20180723|IVOV|15|1260|1275|P
20180723|IVR|0|9880|15022|P
20180723|IVR-A|0|0|100|P
20180723|IVTY|0|4809|10309|P
20180723|IVV|3836|117737|184206|P
20180723|IVW|2085|42771|69389|P
20180723|IVZ|0|98004|145342|P
20180723|IWB|1648|42351|56246|P
20180723|IWC|0|2282|3858|P
20180723|IWD|6704|294530|358279|P
20180723|IWF|5317|140024|191815|P
20180723|IWL|358|358|590|P
20180723|IWM|100|1032314|1823900|P
20180723|IWN|0|40472|95500|P
20180723|IWO|552|38236|51199|P
20180723|IWP|1173|29351|31932|P
20180723|IWR|142|19476|22749|P
20180723|IWS|0|158225|186228|P
20180723|IWV|190|15377|22530|P
20180723|IWX|0|327|327|P
20180723|IWY|14|2730|4582|P
20180723|IX|0|1000|4037|P
20180723|IXC|41|4441|20471|P
20180723|IXG|0|200|1937|P
20180723|IXJ|338|5636|6704|P
20180723|IXN|1987|9510|11129|P
20180723|IXP|0|481|9596|P
20180723|IXUS|0|20810|21710|P
20180723|IYC|1|910|2934|P
20180723|IYE|2200|84870|106258|P
20180723|IYF|1|23438|47313|P
20180723|IYG|370|6608|14428|P
20180723|IYH|46|2077|8369|P
20180723|IYJ|0|13966|24872|P
20180723|IYK|0|119|556|P
20180723|IYLD|0|700|700|P
20180723|IYM|1000|4978|7319|P
20180723|IYR|2130|521088|959574|P
20180723|IYT|0|14012|27525|P
20180723|IYW|2510|10389|20622|P
20180723|IYY|0|300|1744|P
20180723|IYZ|4400|18398|38454|P
20180723|IZEA|0|36980|39393|P
20180723|JACK|0|8799|19729|P
20180723|JAG|200|6200|14807|P
20180723|JAGX|0|10650|11200|P
20180723|JAKK|0|200|3420|P
20180723|JAX|0|280|280|P
20180723|JAZZ|0|16529|29013|P
20180723|JBGS|0|7373|13209|P
20180723|JBHT|0|27336|74010|P
20180723|JBL|0|25990|33110|P
20180723|JBLU|0|179117|281388|P
20180723|JBSS|0|700|1100|P
20180723|JBT|0|6466|12333|P
20180723|JCAP|0|3300|5980|P
20180723|JCAP-B|0|0|100|P
20180723|JCE|0|2900|2900|P
20180723|JCI|0|197335|220436|P
20180723|JCO|0|100|100|P
20180723|JCOM|0|4500|9115|P
20180723|JCP|0|756176|925364|P
20180723|JCS|0|6400|10800|P
20180723|JD|0|296671|525757|P
20180723|JDD|0|410|986|P
20180723|JDST|165|29679|72732|P
20180723|JE|500|6848|21448|P
20180723|JEC|0|4682|9081|P
20180723|JEF|0|10000|51579|P
20180723|JELD|0|7356|9562|P
20180723|JEMD|0|0|1218|P
20180723|JEQ|0|0|700|P
20180723|JETS|0|400|3900|P
20180723|JFR|0|912|2212|P
20180723|JGH|0|3233|4433|P
20180723|JHA|0|200|25461|P
20180723|JHB|0|100|1200|P
20180723|JHD|0|0|15504|P
20180723|JHG|0|6103|14035|P
20180723|JHI|0|1024|1024|P
20180723|JHMA|10|130|908|P
20180723|JHMD|0|0|100|P
20180723|JHME|0|801|900|P
20180723|JHMH|0|0|910|P
20180723|JHML|297|504|565|P
20180723|JHMM|553|1753|1754|P
20180723|JHMS|0|100|100|P
20180723|JHMT|0|100|420|P
20180723|JHMU|0|832|1607|P
20180723|JHS|0|0|348|P
20180723|JHSC|0|437|609|P
20180723|JHX|0|0|500|P
20180723|JHY|0|700|1970|P
20180723|JILL|0|4908|11808|P
20180723|JJAB|0|100|200|P
20180723|JJGB|0|400|400|P
20180723|JJPB|0|119|119|P
20180723|JJSF|0|3759|4732|P
20180723|JKD|0|2307|4094|P
20180723|JKE|0|400|1052|P
20180723|JKF|0|260|2816|P
20180723|JKG|300|700|2865|P
20180723|JKH|0|415|420|P
20180723|JKHY|0|8354|18747|P
20180723|JKJ|0|0|330|P
20180723|JKL|0|300|600|P
20180723|JKS|0|18166|25454|P
20180723|JLL|0|7220|9220|P
20180723|JLS|0|0|100|P
20180723|JMBA|0|0|1155|P
20180723|JMEI|0|65258|106335|P
20180723|JMF|0|0|300|P
20180723|JMLP|0|400|1200|P
20180723|JMM|0|0|400|P
20180723|JMT|0|0|1900|P
20180723|JMU|0|1803|1803|P
20180723|JNCE|0|7566|14979|P
20180723|JNJ|200|71638|148776|P
20180723|JNK|1665|521556|987311|P
20180723|JNP|0|136|136|P
20180723|JNPR|0|76199|156002|P
20180723|JNUG|19897|962562|1368443|P
20180723|JOBS|0|5700|7600|P
20180723|JOE|0|1100|2700|P
20180723|JOF|0|100|500|P
20180723|JONE|4722|20334|51170|P
20180723|JP|0|1200|1900|P
20180723|JPC|0|1936|2236|P
20180723|JPEU|0|0|133|P
20180723|JPGE|0|300|300|P
20180723|JPHF|0|139|739|P
20180723|JPIN|60|1832|2622|P
20180723|JPLS|0|0|300|P
20180723|JPM|0|699579|1186064|P
20180723|JPM-A|0|0|100|P
20180723|JPM-B|0|3679|3679|P
20180723|JPM-E|0|100|100|P
20180723|JPM-F|0|100|100|P
20180723|JPM-G|0|300|300|P
20180723|JPM-H|0|922|2922|P
20180723|JPMB|0|280|280|P
20180723|JPMV|0|0|700|P
20180723|JPN|0|50|545|P
20180723|JPNL|0|200|1100|P
20180723|JPS|0|730|3330|P
20180723|JPSE|0|1475|1600|P
20180723|JPST|0|26971|27071|P
20180723|JPUS|45|362|1192|P
20180723|JQC|0|7484|14298|P
20180723|JRI|0|1409|2600|P
20180723|JRJC|0|300|700|P
20180723|JRO|0|100|1278|P
20180723|JRS|0|300|600|P
20180723|JRSH|0|0|200|P
20180723|JRVR|0|2158|4358|P
20180723|JSD|0|100|1292|P
20180723|JSM|0|0|107|P
20180723|JT|0|2450|6250|P
20180723|JTA|0|1100|3400|P
20180723|JTD|0|200|200|P
20180723|JTPY|0|276|576|P
20180723|JUST|0|270|2730|P
20180723|JW.A|0|6331|15095|P
20180723|JWN|0|79588|100714|P
20180723|JXI|0|8113|10214|P
20180723|JYNT|0|100|345|P
20180723|K|0|40957|93412|P
20180723|KAI|0|200|700|P
20180723|KALA|0|12123|19279|P
20180723|KALU|0|7714|10014|P
20180723|KAMN|0|900|4901|P
20180723|KANG|0|12927|46400|P
20180723|KAR|0|14804|48705|P
20180723|KARS|0|767|767|P
20180723|KB|0|6713|18465|P
20180723|KBA|20034|51441|171819|P
20180723|KBAL|0|400|4200|P
20180723|KBE|57014|274890|391069|P
20180723|KBH|0|61804|101613|P
20180723|KBR|0|38229|53417|P
20180723|KBWB|84361|187625|272177|P
20180723|KBWD|0|5500|6100|P
20180723|KBWR|0|100|100|P
20180723|KBWY|0|10354|10454|P
20180723|KCAP|0|1246|2546|P
20180723|KCE|188|188|420|P
20180723|KCNY|0|0|845|P
20180723|KDMN|0|81656|108356|P
20180723|KDP|0|58339|192759|P
20180723|KE|0|100|931|P
20180723|KED|0|500|500|P
20180723|KEG|0|3300|5453|P
20180723|KELYA|0|2400|6900|P
20180723|KEM|0|19661|52793|P
20180723|KEMQ|0|1200|3538|P
20180723|KEP|0|38425|47475|P
20180723|KEQU|0|0|200|P
20180723|KERX|0|11533|22533|P
20180723|KEX|0|5288|6557|P
20180723|KEY|1490|392854|723030|P
20180723|KEY-I|0|600|700|P
20180723|KEYS|0|15630|49217|P
20180723|KEYW|0|12461|18270|P
20180723|KF|0|150|550|P
20180723|KFRC|0|3627|10220|P
20180723|KFS|0|100|688|P
20180723|KFY|0|6078|15379|P
20180723|KFYP|0|0|135|P
20180723|KGC|0|162238|197974|P
20180723|KGRN|0|200|200|P
20180723|KHC|0|110408|237163|P
20180723|KIDS|0|2400|6601|P
20180723|KIE|23430|41765|47606|P
20180723|KIM|0|60362|104028|P
20180723|KIM-M|0|0|400|P
20180723|KIN|0|5200|10600|P
20180723|KINS|0|100|200|P
20180723|KIO|0|100|600|P
20180723|KIQ|400|400|788|P
20180723|KIRK|0|1884|3884|P
20180723|KKR|0|73902|105660|P
20180723|KKR-A|0|100|100|P
20180723|KL|800|11671|37232|P
20180723|KLAC|0|27639|43835|P
20180723|KLDW|0|0|225|P
20180723|KLIC|0|23465|51285|P
20180723|KLXI|0|9511|20896|P
20180723|KMB|0|115971|159125|P
20180723|KMDA|0|2515|4378|P
20180723|KMF|0|0|100|P
20180723|KMG|0|3400|5800|P
20180723|KMI|0|228005|385716|P
20180723|KMI-A|0|3725|5225|P
20180723|KMPH|0|3966|5161|P
20180723|KMPR|0|1900|4700|P
20180723|KMT|0|36492|55172|P
20180723|KMX|0|27130|51770|P
20180723|KN|0|26840|30773|P
20180723|KNDI|0|1722|1722|P
20180723|KNL|0|7200|14648|P
20180723|KNOP|0|800|6000|P
20180723|KNOW|0|0|2200|P
20180723|KNSA|0|200|400|P
20180723|KNSL|0|2000|3100|P
20180723|KNX|0|22442|70596|P
20180723|KO|700|228187|412127|P
20180723|KODK|0|14450|17868|P
20180723|KOF|0|1200|2200|P
20180723|KOIN|0|200|200|P
20180723|KOL|0|6440|13625|P
20180723|KOLD|0|191|1054|P
20180723|KONA|0|700|1882|P
20180723|KOOL|0|3140|3140|P
20180723|KOP|0|2200|3400|P
20180723|KOPN|0|4400|7920|P
20180723|KORS|0|22332|48402|P
20180723|KORU|2|6999|7703|P
20180723|KOS|0|30284|45213|P
20180723|KOSS|0|500|800|P
20180723|KPTI|0|6200|16900|P
20180723|KR|200|139458|298633|P
20180723|KRA|0|3391|7675|P
20180723|KRC|0|8219|17219|P
20180723|KRE|213573|1248609|1600087|P
20180723|KREF|0|1600|3400|P
20180723|KRG|0|4500|13356|P
20180723|KRMA|0|0|200|P
20180723|KRNT|0|1100|1900|P
20180723|KRNY|0|5100|7605|P
20180723|KRO|0|5200|6200|P
20180723|KRP|500|500|700|P
20180723|KRYS|0|100|100|P
20180723|KS|0|4517|15644|P
20180723|KSA|0|1090|14886|P
20180723|KSM|0|0|3767|P
20180723|KSS|0|37696|95635|P
20180723|KSU|0|72373|121500|P
20180723|KT|0|14181|35094|P
20180723|KTCC|0|0|100|P
20180723|KTF|0|1330|4030|P
20180723|KTOS|0|43354|57375|P
20180723|KTOV|0|6563|9683|P
20180723|KTP|0|0|200|P
20180723|KTWO|0|13782|25667|P
20180723|KURA|0|400|3871|P
20180723|KURE|0|2332|15074|P
20180723|KVHI|0|200|300|P
20180723|KW|0|6237|10962|P
20180723|KWEB|44|12634|50889|P
20180723|KWR|0|1505|2005|P
20180723|KXI|80|235|681|P
20180723|KYE|0|621|1725|P
20180723|KYN|0|1911|4911|P
20180723|KZIA|0|1900|2300|P
20180723|L|0|36523|44407|P
20180723|LABD|3104|80032|184205|P
20180723|LABL|0|2040|3440|P
20180723|LABU|1470|40585|75334|P
20180723|LAC|300|2769|10349|P
20180723|LAD|0|6000|9600|P
20180723|LADR|0|8263|36891|P
20180723|LAKE|0|300|900|P
20180723|LAMR|0|9340|10540|P
20180723|LANC|0|3900|5193|P
20180723|LAND|0|1100|6870|P
20180723|LASR|0|5746|8267|P
20180723|LAUR|0|9545|25048|P
20180723|LAWS|0|0|127|P
20180723|LAZ|0|5800|13300|P
20180723|LAZY|0|200|300|P
20180723|LB|0|106759|154970|P
20180723|LBAI|0|300|1300|P
20180723|LBC|0|800|1400|P
20180723|LBIX|5515|33264|46251|P
20180723|LBJ|0|1175|2375|P
20180723|LBRDA|0|2200|2900|P
20180723|LBRDK|0|20346|38063|P
20180723|LBRT|0|6500|9000|P
20180723|LBTYA|0|36368|51179|P
20180723|LBTYB|0|0|100|P
20180723|LBTYK|0|22351|57793|P
20180723|LBY|100|7644|10744|P
20180723|LC|0|115346|160165|P
20180723|LCA|0|0|100|P
20180723|LCAHW|0|0|400|P
20180723|LCI|0|11111|20906|P
20180723|LCII|0|7443|11206|P
20180723|LCM|0|200|1800|P
20180723|LCNB|0|0|595|P
20180723|LCUT|0|100|318|P
20180723|LDL|0|1600|3900|P
20180723|LDOS|0|25211|40070|P
20180723|LDP|0|0|200|P
20180723|LDRS|0|100|850|P
20180723|LDUR|0|498|498|P
20180723|LE|0|2000|8160|P
20180723|LEA|0|15068|25329|P
20180723|LEAD|0|500|500|P
20180723|LECO|0|34727|57148|P
20180723|LEDS|0|1200|1992|P
20180723|LEE|0|2923|5233|P
20180723|LEG|0|54377|61663|P
20180723|LEJU|0|900|2800|P
20180723|LEMB|0|3062|7796|P
20180723|LEN|0|81875|196285|P
20180723|LEN.B|0|2205|18938|P
20180723|LEO|0|0|500|P
20180723|LEU|0|100|2900|P
20180723|LEVB|0|0|462|P
20180723|LEXEA|0|4797|7002|P
20180723|LFACU|0|0|820|P
20180723|LFC|0|7643|36912|P
20180723|LFEQ|0|0|2853|P
20180723|LFGR|0|600|800|P
20180723|LFUS|0|3713|7858|P
20180723|LFVN|0|8304|15202|P
20180723|LGC+|0|0|5000|P
20180723|LGC.U|0|3900|3900|P
20180723|LGCY|0|5005|18635|P
20180723|LGCYO|0|0|300|P
20180723|LGF.A|0|6950|19487|P
20180723|LGF.B|0|4900|15639|P
20180723|LGI|0|1800|1800|P
20180723|LGIH|0|8329|11104|P
20180723|LGLV|2|146|200|P
20180723|LGND|0|7913|12106|P
20180723|LH|0|18910|23219|P
20180723|LHCG|0|5687|13763|P
20180723|LHO|0|5325|16503|P
20180723|LHO-J|0|0|200|P
20180723|LIFE|0|724|2424|P
20180723|LII|0|24249|32790|P
20180723|LILA|0|3400|7960|P
20180723|LILAK|0|13405|20343|P
20180723|LIND|0|2929|9008|P
20180723|LINDW|0|0|4963|P
20180723|LINK|0|2550|3850|P
20180723|LION|0|8071|13568|P
20180723|LIQT|0|9668|49118|P
20180723|LIT|3257|22401|75426|P
20180723|LITB|0|400|3572|P
20180723|LITE|14737|112290|362253|P
20180723|LIVN|0|9244|29567|P
20180723|LIVX|0|544|544|P
20180723|LJPC|0|12806|20078|P
20180723|LKFN|0|500|1900|P
20180723|LKM|0|2072|8272|P
20180723|LKQ|0|35563|84862|P
20180723|LKSD|0|6281|10481|P
20180723|LL|0|9692|15069|P
20180723|LLEX|0|6494|18991|P
20180723|LLIT|0|0|100|P
20180723|LLL|0|9800|20356|P
20180723|LLNW|0|41726|66495|P
20180723|LLY|0|114651|189596|P
20180723|LM|0|9715|17941|P
20180723|LMAT|0|9393|11342|P
20180723|LMB|0|200|1000|P
20180723|LMBS|0|1033|1433|P
20180723|LMFA|0|1231|1231|P
20180723|LMLP|1002|1469|3278|P
20180723|LMNR|0|3760|19338|P
20180723|LMNX|0|8100|14900|P
20180723|LMRK|0|400|3163|P
20180723|LMRKO|0|4300|4300|P
20180723|LMRKP|0|300|300|P
20180723|LMT|0|25436|44235|P
20180723|LN|0|4375|5975|P
20180723|LNC|0|55364|86675|P
20180723|LNDC|0|0|100|P
20180723|LNG|0|25704|117058|P
20180723|LNGR|0|200|200|P
20180723|LNN|0|3000|4400|P
20180723|LNT|0|20491|34057|P
20180723|LNTH|0|9766|15134|P
20180723|LOAN|0|300|3300|P
20180723|LOB|0|10450|11350|P
20180723|LOCO|0|1500|5214|P
20180723|LODE|0|17454|35007|P
20180723|LOGI|0|12740|17559|P
20180723|LOGM|0|14390|26026|P
20180723|LOMA|0|3740|14640|P
20180723|LONE|0|6000|12774|P
20180723|LOOP|0|495|795|P
20180723|LOPE|0|5482|12050|P
20180723|LOR|0|0|420|P
20180723|LORL|0|1138|6333|P
20180723|LOV|0|476|676|P
20180723|LOVE|0|600|1950|P
20180723|LOW|0|185890|277714|P
20180723|LOWC|0|0|200|P
20180723|LOXO|0|25123|41295|P
20180723|LPCN|0|2300|6546|P
20180723|LPG|0|5772|11764|P
20180723|LPI|0|99566|165312|P
20180723|LPL|0|44554|61930|P
20180723|LPLA|0|40132|67920|P
20180723|LPNT|600|143521|441408|P
20180723|LPSN|100|3236|18571|P
20180723|LPT|0|12263|36842|P
20180723|LPTH|0|100|1700|P
20180723|LPTX|0|1008|1408|P
20180723|LPX|0|29778|87492|P
20180723|LQD|996|432869|517582|P
20180723|LQDH|0|100|100|P
20180723|LQDT|0|900|1500|P
20180723|LRAD|0|1100|2000|P
20180723|LRCX|0|52702|134426|P
20180723|LRGF|0|870|13140|P
20180723|LRN|0|1058|3381|P
20180723|LSCC|0|21119|63805|P
20180723|LSI|0|11303|16603|P
20180723|LSST|0|0|100|P
20180723|LSTR|0|8990|13190|P
20180723|LSXMA|0|3415|8812|P
20180723|LSXMK|0|13400|23033|P
20180723|LTBR|0|19900|20400|P
20180723|LTC|0|2250|5832|P
20180723|LTM|0|2400|8800|P
20180723|LTPZ|4|341|7489|P
20180723|LTRPA|0|12267|26853|P
20180723|LTRX|0|0|100|P
20180723|LTS|0|1549|5622|P
20180723|LTSF|0|0|100|P
20180723|LTXB|0|18203|53832|P
20180723|LUB|0|0|100|P
20180723|LULU|0|20846|68765|P
20180723|LUNA|0|5651|5751|P
20180723|LUV|0|95773|186666|P
20180723|LVHB|0|0|300|P
20180723|LVHE|0|0|760|P
20180723|LVIN|0|0|300|P
20180723|LVS|0|84651|143830|P
20180723|LW|0|40078|70065|P
20180723|LWAY|0|360|560|P
20180723|LX|0|19158|27258|P
20180723|LXFR|0|300|1626|P
20180723|LXFT|0|700|4594|P
20180723|LXP|0|26064|29481|P
20180723|LXP-C|0|200|200|P
20180723|LXRX|0|9300|19701|P
20180723|LXU|0|2700|4300|P
20180723|LYB|0|22487|51490|P
20180723|LYG|0|138833|242618|P
20180723|LYL|0|500|500|P
20180723|LYTS|0|1229|1529|P
20180723|LYV|0|21242|39421|P
20180723|LZB|0|3849|9851|P
20180723|M|0|251247|367486|P
20180723|MA|0|50101|114766|P
20180723|MAA|0|11709|13958|P
20180723|MAB|0|1000|1200|P
20180723|MAC|0|15610|28908|P
20180723|MACK|0|200|300|P
20180723|MACQ|0|100|1100|P
20180723|MACQW|0|200|5800|P
20180723|MAG|0|10994|26501|P
20180723|MAGS|0|0|100|P
20180723|MAIN|0|1200|2300|P
20180723|MAN|0|49635|144091|P
20180723|MANH|0|6600|10052|P
20180723|MANT|0|2100|4300|P
20180723|MANU|0|0|400|P
20180723|MAR|0|36603|73738|P
20180723|MARA|0|20398|94885|P
20180723|MARK|0|7800|11668|P
20180723|MAS|0|51946|95866|P
20180723|MASI|0|14459|34390|P
20180723|MAT|0|272516|358371|P
20180723|MATW|0|5843|10086|P
20180723|MATX|0|6441|14147|P
20180723|MAV|0|0|500|P
20180723|MAXR|400|3819|5319|P
20180723|MB|0|19449|25433|P
20180723|MBB|176|4293|15314|P
20180723|MBFI|0|107399|164363|P
20180723|MBFIO|0|0|200|P
20180723|MBG|0|600|1427|P
20180723|MBI|0|25012|51871|P
20180723|MBII|0|13197|14648|P
20180723|MBIN|0|0|1600|P
20180723|MBIO|0|2400|2600|P
20180723|MBOT|0|6623|7123|P
20180723|MBRX|0|1975|4075|P
20180723|MBT|0|37676|77907|P
20180723|MBUU|0|4061|12278|P
20180723|MBWM|0|0|200|P
20180723|MC|0|10099|14832|P
20180723|MCA|0|300|1100|P
20180723|MCB|0|500|700|P
20180723|MCBC|0|0|100|P
20180723|MCC|0|700|3795|P
20180723|MCD|0|34351|131563|P
20180723|MCEP|0|1800|1800|P
20180723|MCF|0|12227|22166|P
20180723|MCFT|0|2107|6338|P
20180723|MCHI|0|487615|567001|P
20180723|MCHP|100|21301|45706|P
20180723|MCHX|0|1355|5855|P
20180723|MCK|0|17615|50592|P
20180723|MCN|0|100|13830|P
20180723|MCO|0|16400|21725|P
20180723|MCR|0|300|1700|P
20180723|MCRB|0|1400|4941|P
20180723|MCRI|0|2300|5696|P
20180723|MCRN|0|2709|16846|P
20180723|MCS|0|1429|2537|P
20180723|MCV|0|0|100|P
20180723|MCX|0|0|150|P
20180723|MCY|0|5913|7911|P
20180723|MD|0|9562|32038|P
20180723|MDB|1400|22971|37287|P
20180723|MDC|0|16925|20467|P
20180723|MDCA|0|15509|23351|P
20180723|MDCO|0|15086|34501|P
20180723|MDGL|0|3986|6200|P
20180723|MDGS|0|8300|38864|P
20180723|MDGSW|0|19269|168522|P
20180723|MDIV|0|600|2100|P
20180723|MDLY|0|100|100|P
20180723|MDLZ|100|129904|284679|P
20180723|MDP|0|6639|8639|P
20180723|MDR|0|30018|49278|P
20180723|MDRX|0|49167|117814|P
20180723|MDSO|0|34511|45347|P
20180723|MDT|0|78644|147778|P
20180723|MDU|0|8683|17185|P
20180723|MDWD|0|1800|3400|P
20180723|MDXG|900|180293|228243|P
20180723|MDY|1221|30733|79817|P
20180723|MDYG|948|22159|29180|P
20180723|MDYV|387|21215|22480|P
20180723|MED|0|3890|10709|P
20180723|MEDP|0|3700|11615|P
20180723|MEET|0|16762|27037|P
20180723|MEI|0|3310|6928|P
20180723|MEIP|0|13624|35302|P
20180723|MELI|0|22693|39783|P
20180723|MEN|0|1614|2200|P
20180723|MEOH|200|17301|25509|P
20180723|MERC|0|1300|19242|P
20180723|MESO|0|10900|34400|P
20180723|MET|0|117495|185261|P
20180723|MET-E|0|1388|3888|P
20180723|METC|0|1400|2200|P
20180723|MEXX|0|2965|7425|P
20180723|MFA|0|20899|68763|P
20180723|MFC|7400|85547|120256|P
20180723|MFCB|0|0|200|P
20180723|MFEM|0|1525|2525|P
20180723|MFG|0|4400|65376|P
20180723|MFGP|2000|10500|31048|P
20180723|MFIN|0|0|100|P
20180723|MFL|0|0|930|P
20180723|MFM|0|808|1008|P
20180723|MFNC|0|11254|27333|P
20180723|MFT|0|300|736|P
20180723|MFUS|0|2678|3278|P
20180723|MFV|0|0|800|P
20180723|MG|0|300|1455|P
20180723|MGA|1300|44974|76544|P
20180723|MGC|426|10040|11821|P
20180723|MGEE|0|700|1700|P
20180723|MGEN|0|1922|2922|P
20180723|MGF|0|0|100|P
20180723|MGI|0|7100|15577|P
20180723|MGIC|0|0|304|P
20180723|MGK|0|8699|14597|P
20180723|MGLN|0|28328|44029|P
20180723|MGM|0|175601|236784|P
20180723|MGNX|0|5525|8325|P
20180723|MGP|0|11245|15545|P
20180723|MGPI|0|3500|5890|P
20180723|MGRC|0|1400|4950|P
20180723|MGTA|0|4200|5500|P
20180723|MGU|0|400|1200|P
20180723|MGV|296|2913|7716|P
20180723|MH-A|0|1200|2100|P
20180723|MH-D|0|100|100|P
20180723|MHD|0|536|1050|P
20180723|MHF|0|100|300|P
20180723|MHH|0|0|100|P
20180723|MHI|0|1320|2220|P
20180723|MHK|0|27307|42307|P
20180723|MHLA|0|100|700|P
20180723|MHLD|0|9228|13145|P
20180723|MHN|0|665|1565|P
20180723|MHO|0|8280|12881|P
20180723|MIC|0|38065|46067|P
20180723|MICR|0|1277|36497|P
20180723|MICT|0|1100|1700|P
20180723|MIDD|0|14306|19341|P
20180723|MIDU|0|999|1487|P
20180723|MIDZ|0|153|153|P
20180723|MIE|0|300|500|P
20180723|MIK|0|74215|121162|P
20180723|MILN|0|300|300|P
20180723|MIME|0|46061|53908|P
20180723|MIN|0|100|100|P
20180723|MINC|0|100|516|P
20180723|MIND|0|200|700|P
20180723|MINI|0|4200|9247|P
20180723|MINT|4267|11844|28648|P
20180723|MITK|0|900|11316|P
20180723|MITL|1100|17588|78388|P
20180723|MITT|0|1200|4100|P
20180723|MIXT|0|1700|5613|P
20180723|MIY|0|800|1200|P
20180723|MJ|239|5603|13704|P
20180723|MJCO|0|600|729|P
20180723|MKC|0|18231|23750|P
20180723|MKGI|0|0|350|P
20180723|MKL|0|275|388|P
20180723|MKSI|0|13390|31128|P
20180723|MKTX|0|4400|5257|P
20180723|MLAB|0|1465|2265|P
20180723|MLCO|0|134909|368158|P
20180723|MLHR|0|7700|25323|P
20180723|MLI|0|3714|6546|P
20180723|MLM|0|12163|16227|P
20180723|MLN|1|121|1536|P
20180723|MLNT|0|21063|31163|P
20180723|MLNX|0|9469|33383|P
20180723|MLP|0|600|900|P
20180723|MLPA|1474|39771|88058|P
20180723|MLPC|0|795|995|P
20180723|MLPI|22|3222|15508|P
20180723|MLPQ|0|17575|20705|P
20180723|MLPX|37292|37792|40419|P
20180723|MLPY|0|200|200|P
20180723|MLR|0|0|1218|P
20180723|MLVF|0|100|100|P
20180723|MMAC|0|0|600|P
20180723|MMC|0|42804|75845|P
20180723|MMD|0|9299|10959|P
20180723|MMDM|0|0|100|P
20180723|MMI|0|1500|3400|P
20180723|MMLP|0|5047|14237|P
20180723|MMM|0|60307|101999|P
20180723|MMP|0|17863|26626|P
20180723|MMS|0|3150|8750|P
20180723|MMSI|0|9700|24859|P
20180723|MMT|0|300|400|P
20180723|MMU|0|823|1353|P
20180723|MMV|0|0|100|P
20180723|MMYT|0|7077|10197|P
20180723|MNA|0|4200|10117|P
20180723|MNDO|0|7300|7590|P
20180723|MNE|0|0|1700|P
20180723|MNGA|0|21332|52779|P
20180723|MNK|0|75087|101707|P
20180723|MNKD|0|15753|27830|P
20180723|MNLO|0|300|13008|P
20180723|MNOV|0|1829|4378|P
20180723|MNP|0|0|224|P
20180723|MNR|0|1879|7425|P
20180723|MNR-C|0|0|440|P
20180723|MNRO|0|14597|23806|P
20180723|MNST|0|41542|74079|P
20180723|MNTA|0|12805|22841|P
20180723|MNTX|0|1075|1575|P
20180723|MO|100|113550|207207|P
20180723|MOAT|1412|7346|8865|P
20180723|MOBL|0|6250|10941|P
20180723|MOC|0|1250|1550|P
20180723|MOD|0|400|20232|P
20180723|MODN|0|500|17462|P
20180723|MOFG|0|300|600|P
20180723|MOG.A|0|445|2545|P
20180723|MOGO|0|300|1600|P
20180723|MOH|0|9610|20118|P
20180723|MOMO|0|78064|149537|P
20180723|MOO|0|595|1912|P
20180723|MOR|0|1800|17600|P
20180723|MORL|120|12558|43184|P
20180723|MORN|0|1558|2958|P
20180723|MORT|201|2447|8500|P
20180723|MOS|0|50521|90266|P
20180723|MOSC|0|200|2100|P
20180723|MOSY|0|7485|7485|P
20180723|MOTI|0|0|800|P
20180723|MOTS|0|1300|1700|P
20180723|MOV|0|1488|3217|P
20180723|MOXC|0|100|1100|P
20180723|MPA|0|1375|2899|P
20180723|MPAA|0|3500|6500|P
20180723|MPAC|0|500|3900|P
20180723|MPC|0|80170|159656|P
20180723|MPLX|0|58187|74406|P
20180723|MPO|0|1000|1900|P
20180723|MPV|0|396|396|P
20180723|MPW|0|28466|34666|P
20180723|MPWR|0|21150|31080|P
20180723|MPX|0|100|200|P
20180723|MQT|0|200|300|P
20180723|MQY|0|1210|3868|P
20180723|MRAM|0|700|900|P
20180723|MRC|0|23799|58985|P
20180723|MRCC|0|1500|3600|P
20180723|MRCY|0|9260|14360|P
20180723|MRK|0|223586|317104|P
20180723|MRLN|0|0|100|P
20180723|MRNS|0|21050|28108|P
20180723|MRO|0|226318|343910|P
20180723|MRRL|165|665|745|P
20180723|MRSN|2739|12427|16667|P
20180723|MRT|0|1300|3478|P
20180723|MRTN|0|10645|33302|P
20180723|MRTX|0|28824|36825|P
20180723|MRUS|0|400|1060|P
20180723|MRVL|0|203826|343844|P
20180723|MS|221|99927|261701|P
20180723|MS-A|0|1161|2361|P
20180723|MS-F|0|600|5000|P
20180723|MS-I|0|227|427|P
20180723|MSA|0|12209|15509|P
20180723|MSB|0|1500|2500|P
20180723|MSBI|0|1800|3200|P
20180723|MSCI|0|14690|25198|P
20180723|MSD|0|1396|2414|P
20180723|MSEX|0|1100|2190|P
20180723|MSF|0|0|400|P
20180723|MSFT|100|668668|1657827|P
20180723|MSG|0|1900|5500|P
20180723|MSGN|0|900|4995|P
20180723|MSI|0|10723|28238|P
20180723|MSM|0|8483|23691|P
20180723|MSON|0|1400|3443|P
20180723|MSP|0|0|400|P
20180723|MSTR|0|800|4400|P
20180723|MSVB|0|1000|1000|P
20180723|MT|2100|50368|167369|P
20180723|MTB|0|18388|34714|P
20180723|MTBC|0|11489|13586|P
20180723|MTCH|0|38917|76683|P
20180723|MTD|0|2034|3641|P
20180723|MTDR|100|42218|53435|P
20180723|MTEM|0|771|10703|P
20180723|MTG|0|82377|192752|P
20180723|MTGE|0|2373|6352|P
20180723|MTH|0|14752|17568|P
20180723|MTL|0|790|2090|P
20180723|MTLS|0|7071|12671|P
20180723|MTN|0|4000|7005|P
20180723|MTNB|4200|7200|22030|P
20180723|MTOR|0|13455|42980|P
20180723|MTP|0|17075|32673|P
20180723|MTR|0|200|200|P
20180723|MTRN|0|2000|4400|P
20180723|MTRX|0|1000|2400|P
20180723|MTSC|0|4000|6800|P
20180723|MTSI|0|31910|61580|P
20180723|MTSL|27664|37103|45145|P
20180723|MTT|0|100|962|P
20180723|MTUM|1179|38978|69827|P
20180723|MTW|0|7507|12607|P
20180723|MTX|0|3200|6129|P
20180723|MTZ|0|14468|23712|P
20180723|MU|300|1108479|2419919|P
20180723|MUA|0|13580|16161|P
20180723|MUB|263|14615|33051|P
20180723|MUC|0|278|2178|P
20180723|MUDS|0|15000|16000|P
20180723|MUDSW|0|0|400|P
20180723|MUE|0|800|1100|P
20180723|MUFG|0|93923|165637|P
20180723|MUH|0|200|1584|P
20180723|MUI|0|1800|3400|P
20180723|MUJ|0|706|706|P
20180723|MUR|0|18849|39195|P
20180723|MUS|0|1888|2285|P
20180723|MUSA|0|3500|7800|P
20180723|MUX|4100|33904|75112|P
20180723|MVBF|0|739|739|P
20180723|MVC|0|500|1000|P
20180723|MVF|0|100|1743|P
20180723|MVIS|0|1042|7902|P
20180723|MVO|0|300|1100|P
20180723|MVT|0|480|1480|P
20180723|MVV|0|1200|3802|P
20180723|MWA|0|7700|17214|P
20180723|MX|0|1850|2951|P
20180723|MXC|0|3300|3700|P
20180723|MXE|0|0|100|P
20180723|MXF|0|100|487|P
20180723|MXI|0|397|757|P
20180723|MXIM|0|24797|63863|P
20180723|MXL|300|30814|40472|P
20180723|MXWL|0|2763|12063|P
20180723|MYC|0|0|100|P
20180723|MYD|0|300|4100|P
20180723|MYE|0|500|2500|P
20180723|MYF|0|0|700|P
20180723|MYFW|0|200|300|P
20180723|MYGN|0|8727|17601|P
20180723|MYI|0|700|2730|P
20180723|MYJ|0|300|1660|P
20180723|MYL|0|30272|141221|P
20180723|MYN|0|4400|4700|P
20180723|MYND|0|762|1262|P
20180723|MYO|0|10367|12873|P
20180723|MYOK|0|20859|32762|P
20180723|MYOS|0|700|3200|P
20180723|MYOV|0|400|22486|P
20180723|MYRG|0|7799|15627|P
20180723|MYSZ|0|3900|36518|P
20180723|MZF|0|1100|23200|P
20180723|MZOR|0|5183|5818|P
20180723|MZZ|0|0|100|P
20180723|NAC|0|1811|5111|P
20180723|NAD|0|3700|4500|P
20180723|NAII|0|0|100|P
20180723|NAIL|0|2209|4567|P
20180723|NAK|8975|15165|15165|P
20180723|NAKD|0|2775|3375|P
20180723|NAN|0|10455|12803|P
20180723|NANO|0|2941|9438|P
20180723|NANR|0|890|1111|P
20180723|NAO|0|1700|4195|P
20180723|NAP|0|6303|6775|P
20180723|NAT|0|28229|34212|P
20180723|NATH|0|900|1800|P
20180723|NATI|800|22791|45516|P
20180723|NATR|0|0|100|P
20180723|NAUH|0|100|200|P
20180723|NAV|0|14847|18941|P
20180723|NAVB|0|4083|49329|P
20180723|NAVG|0|1100|5443|P
20180723|NAVI|0|28355|60952|P
20180723|NAZ|0|378|1200|P
20180723|NBB|0|594|594|P
20180723|NBD|0|0|200|P
20180723|NBEV|0|5060|8244|P
20180723|NBH|0|1204|11343|P
20180723|NBHC|0|3818|4418|P
20180723|NBIX|0|17025|27605|P
20180723|NBL|100|53089|118758|P
20180723|NBLX|0|2300|4190|P
20180723|NBN|0|100|300|P
20180723|NBO|0|500|4435|P
20180723|NBR|0|435290|602907|P
20180723|NBR-A|0|6720|7920|P
20180723|NBRV|0|2500|6000|P
20180723|NBTB|0|300|1176|P
20180723|NBW|0|2105|8805|P
20180723|NCA|0|300|1884|P
20180723|NCB|0|118|518|P
20180723|NCBS|0|300|800|P
20180723|NCI|0|5518|18978|P
20180723|NCLH|0|24604|60818|P
20180723|NCMI|0|5400|13680|P
20180723|NCNA|0|600|700|P
20180723|NCOM|300|400|400|P
20180723|NCR|0|17399|24920|P
20180723|NCS|0|18931|61228|P
20180723|NCSM|0|5500|7200|P
20180723|NCTY|0|400|3900|P
20180723|NCV|0|400|2424|P
20180723|NCZ|0|1200|1700|P
20180723|NDAQ|0|21521|27966|P
20180723|NDLS|0|10064|14789|P
20180723|NDP|0|600|700|P
20180723|NDRA|0|900|900|P
20180723|NDRO|0|0|806|P
20180723|NDSN|0|2800|7000|P
20180723|NE|0|105221|141702|P
20180723|NEA|0|8466|9766|P
20180723|NEAR|0|7446|46651|P
20180723|NEE|0|53521|70887|P
20180723|NEE-K|0|200|200|P
20180723|NEM|100|131844|238247|P
20180723|NEO|0|11756|31442|P
20180723|NEOG|0|13859|17959|P
20180723|NEON|0|100|200|P
20180723|NEOS|0|1700|3135|P
20180723|NEP|0|2680|6180|P
20180723|NEPT|1100|28080|33037|P
20180723|NERV|0|1300|2200|P
20180723|NES|0|0|100|P
20180723|NESR|0|100|100|P
20180723|NESRW|0|25600|25600|P
20180723|NETE|100|3400|3601|P
20180723|NETS|200|400|700|P
20180723|NEU|0|400|400|P
20180723|NEV|0|3020|4319|P
20180723|NEW|0|6538|10507|P
20180723|NEWA|0|600|600|P
20180723|NEWM|0|6932|7532|P
20180723|NEWR|0|7195|16802|P
20180723|NEWT|0|200|500|P
20180723|NEXA|0|6921|12621|P
20180723|NEXT|0|2000|2000|P
20180723|NFBK|0|2303|8210|P
20180723|NFC.U|0|0|700|P
20180723|NFEC|0|12080|31727|P
20180723|NFG|0|7698|12695|P
20180723|NFJ|0|1500|1500|P
20180723|NFLX|0|221386|419575|P
20180723|NFRA|0|200|5070|P
20180723|NFTY|0|100|200|P
20180723|NFX|0|61796|117743|P
20180723|NG|6600|93302|105681|P
20180723|NGD|36400|527310|1095315|P
20180723|NGE|0|980|2600|P
20180723|NGG|0|11955|21455|P
20180723|NGHC|0|5698|16899|P
20180723|NGHCN|0|0|300|P
20180723|NGHCO|0|200|1400|P
20180723|NGHCP|0|0|100|P
20180723|NGL|100|11610|28892|P
20180723|NGL-B|0|100|100|P
20180723|NGS|0|600|1700|P
20180723|NGVC|0|4500|7390|P
20180723|NGVT|0|5000|8700|P
20180723|NH|0|3093|3293|P
20180723|NHC|0|900|1500|P
20180723|NHI|0|1700|4500|P
20180723|NHS|0|1320|5032|P
20180723|NHTC|0|4879|5579|P
20180723|NI|100|65842|88390|P
20180723|NIB|0|770|5767|P
20180723|NICE|0|3434|9176|P
20180723|NID|0|700|24504|P
20180723|NIE|0|200|200|P
20180723|NIHD|0|31879|140660|P
20180723|NIM|0|149|149|P
20180723|NINE|0|2100|5700|P
20180723|NIQ|0|0|900|P
20180723|NITE|0|700|1400|P
20180723|NJR|0|7157|8457|P
20180723|NK|0|1100|5350|P
20180723|NKE|0|127521|257781|P
20180723|NKTR|0|51353|107706|P
20180723|NKX|0|928|3328|P
20180723|NL|0|312|412|P
20180723|NLNK|0|21292|30187|P
20180723|NLR|0|0|300|P
20180723|NLS|0|1800|6881|P
20180723|NLSN|1200|108149|158371|P
20180723|NLST|0|29057|38053|P
20180723|NLY|0|166026|228984|P
20180723|NLY-D|0|100|100|P
20180723|NLY-G|0|300|600|P
20180723|NM|0|7715|9415|P
20180723|NMFC|0|0|300|P
20180723|NMIH|0|14012|26112|P
20180723|NML|0|1400|1800|P
20180723|NMM|0|5700|16134|P
20180723|NMR|0|9942|36331|P
20180723|NMRD|400|400|8533|P
20180723|NMRK|0|1300|8377|P
20180723|NMT|0|0|700|P
20180723|NMY|0|300|300|P
20180723|NMZ|0|2200|4500|P
20180723|NNA|180|180|680|P
20180723|NNBR|0|2191|5872|P
20180723|NNC|0|100|100|P
20180723|NNDM|0|400|9799|P
20180723|NNI|0|600|1100|P
20180723|NNN|0|55328|68115|P
20180723|NNVC|0|1400|9923|P
20180723|NNY|0|0|1267|P
20180723|NOA|400|1264|4586|P
20180723|NOAH|0|15338|21488|P
20180723|NOBL|4874|19623|26219|P
20180723|NOC|0|16008|41654|P
20180723|NOG|0|304052|485017|P
20180723|NOK|6900|498687|733916|P
20180723|NOMD|0|5862|18822|P
20180723|NORW|0|3800|5803|P
20180723|NOV|0|78532|142873|P
20180723|NOVN|0|3225|3550|P
20180723|NOVT|0|9912|11979|P
20180723|NOW|0|50618|117214|P
20180723|NP|0|700|1136|P
20180723|NPK|0|800|1400|P
20180723|NPO|0|1900|3886|P
20180723|NPTN|0|6591|8031|P
20180723|NPV|0|0|520|P
20180723|NQP|0|22581|24288|P
20180723|NR|0|3600|19478|P
20180723|NRC|0|0|4700|P
20180723|NRE|0|3888|7688|P
20180723|NRG|0|60332|120708|P
20180723|NRK|0|5850|10594|P
20180723|NRO|0|897|4437|P
20180723|NRT|0|0|300|P
20180723|NRZ|0|50520|76921|P
20180723|NS|0|9425|44971|P
20180723|NS-A|0|0|100|P
20180723|NS-C|0|0|200|P
20180723|NSA|0|2100|8966|P
20180723|NSA-A|0|639|639|P
20180723|NSC|0|53742|90756|P
20180723|NSIT|0|2524|9219|P
20180723|NSL|0|500|1112|P
20180723|NSM|0|3796|10005|P
20180723|NSP|0|1400|6925|P
20180723|NSPR|0|24723|35482|P
20180723|NSS|0|154|154|P
20180723|NSSC|0|700|2954|P
20180723|NSTG|0|4829|15821|P
20180723|NSU|0|15405|46376|P
20180723|NTAP|0|72400|124521|P
20180723|NTB|0|3883|7283|P
20180723|NTC|0|6150|6640|P
20180723|NTCT|0|46742|67254|P
20180723|NTEC|0|0|8486|P
20180723|NTES|0|12084|34880|P
20180723|NTG|0|49815|52560|P
20180723|NTGN|0|5440|10562|P
20180723|NTGR|4250|36332|59712|P
20180723|NTIC|0|100|100|P
20180723|NTIP|0|130|430|P
20180723|NTLA|0|25685|32042|P
20180723|NTN|0|100|600|P
20180723|NTNX|0|27468|75020|P
20180723|NTP|0|100|1988|P
20180723|NTR|2089|80050|142154|P
20180723|NTRA|300|3200|29549|P
20180723|NTRI|0|27377|42972|P
20180723|NTRP|0|1100|2100|P
20180723|NTRS|0|73691|104452|P
20180723|NTRSP|0|833|833|P
20180723|NTWK|0|100|1419|P
20180723|NTX|0|0|200|P
20180723|NUAG|0|545|545|P
20180723|NUAN|0|49033|85809|P
20180723|NUBD|0|0|2985|P
20180723|NUE|0|90658|171413|P
20180723|NUGT|3866|1760245|2264733|P
20180723|NULG|0|0|100|P
20180723|NULV|0|0|200|P
20180723|NUM|0|200|1600|P
20180723|NUMG|0|0|100|P
20180723|NUO|0|17119|18719|P
20180723|NURO|0|30420|32120|P
20180723|NUS|0|3578|9412|P
20180723|NUSA|0|0|100|P
20180723|NUSC|0|0|400|P
20180723|NUV|0|4826|11304|P
20180723|NUVA|0|9597|15597|P
20180723|NUW|0|0|200|P
20180723|NVAX|0|56487|80031|P
20180723|NVCN|0|504398|640176|P
20180723|NVCR|0|23170|52672|P
20180723|NVDA|0|122887|309911|P
20180723|NVEC|0|0|300|P
20180723|NVEE|0|2243|2683|P
20180723|NVFY|0|0|100|P
20180723|NVG|0|1400|3621|P
20180723|NVGS|0|900|2100|P
20180723|NVIV|0|5166|13528|P
20180723|NVLN|0|27269|27269|P
20180723|NVMI|0|2287|4385|P
20180723|NVO|1675|26730|47154|P
20180723|NVR|0|952|2111|P
20180723|NVRO|0|16428|39043|P
20180723|NVS|0|111387|157498|P
20180723|NVT|0|13942|42228|P
20180723|NVTA|0|2786|12663|P
20180723|NVTR|0|6283|10883|P
20180723|NVUS|0|100|300|P
20180723|NWBI|0|31345|51530|P
20180723|NWE|0|15193|27207|P
20180723|NWHM|0|1500|3200|P
20180723|NWL|300|125189|258463|P
20180723|NWLI|0|400|500|P
20180723|NWN|0|2400|2600|P
20180723|NWPX|0|100|400|P
20180723|NWS|0|1800|8128|P
20180723|NWSA|0|46327|86919|P
20180723|NWY|0|7521|56589|P
20180723|NX|0|2393|4968|P
20180723|NXE|11600|19867|21767|P
20180723|NXEO|0|35260|66253|P
20180723|NXEOW|0|0|800|P
20180723|NXJ|0|1700|1800|P
20180723|NXN|0|0|100|P
20180723|NXP|0|0|1382|P
20180723|NXPI|0|238222|797483|P
20180723|NXQ|0|0|100|P
20180723|NXRT|0|400|1100|P
20180723|NXST|0|12715|19327|P
20180723|NXTD|0|14034|16877|P
20180723|NXTM|0|4321|8721|P
20180723|NYCB|0|142216|177495|P
20180723|NYF|0|1781|1781|P
20180723|NYH|0|300|800|P
20180723|NYLD|0|5646|11372|P
20180723|NYLD.A|0|900|4526|P
20180723|NYMT|0|3406|15412|P
20180723|NYMTN|0|700|700|P
20180723|NYMTO|0|100|100|P
20180723|NYMX|0|2800|4916|P
20180723|NYRT|0|400|1100|P
20180723|NYT|0|28013|49222|P
20180723|NZF|0|2400|3749|P
20180723|O|0|53350|68985|P
20180723|OAK|0|1300|5623|P
20180723|OAK-A|0|0|1400|P
20180723|OAS|0|158595|233013|P
20180723|OASI|0|100|245|P
20180723|OASM|14100|16600|30936|P
20180723|OBCI|0|0|142|P
20180723|OBE|400|25068|39768|P
20180723|OBLN|0|2704|5304|P
20180723|OBNK|0|700|2300|P
20180723|OBOR|0|711|1781|P
20180723|OBSV|0|960|5060|P
20180723|OC|0|39771|63012|P
20180723|OCC|0|500|500|P
20180723|OCFC|0|6390|11197|P
20180723|OCIO|0|0|187|P
20180723|OCLR|0|95618|143769|P
20180723|OCN|0|11906|20844|P
20180723|OCSI|0|6000|6000|P
20180723|OCSL|0|2625|8925|P
20180723|OCUL|0|17332|24153|P
20180723|OCX|0|900|1000|P
20180723|ODFL|0|21627|27027|P
20180723|ODP|0|195528|275471|P
20180723|ODT|0|100|100|P
20180723|OEC|0|5354|10059|P
20180723|OEF|51|65502|89451|P
20180723|OESX|0|100|100|P
20180723|OEUR|0|0|480|P
20180723|OFC|0|11939|16390|P
20180723|OFG|0|7447|13506|P
20180723|OFG-A|0|200|600|P
20180723|OFIX|0|2380|5480|P
20180723|OFSSL|0|300|300|P
20180723|OGE|0|61927|86066|P
20180723|OGEN|0|24935|42808|P
20180723|OGIG|0|3416|4972|P
20180723|OGS|0|1652|2906|P
20180723|OHGI|0|9835|31085|P
20180723|OHI|0|38918|65280|P
20180723|OHRP|0|1205|1805|P
20180723|OI|0|67945|114225|P
20180723|OIA|0|2516|2716|P
20180723|OIH|2436|1537663|1918804|P
20180723|OII|0|47257|60557|P
20180723|OIIL|0|1400|1400|P
20180723|OIIM|0|200|400|P
20180723|OILB|0|1828|1828|P
20180723|OILD|0|35584|110713|P
20180723|OILU|124|56172|83085|P
20180723|OIS|0|21367|24812|P
20180723|OKE|0|52300|86201|P
20180723|OKTA|0|21273|39844|P
20180723|OLBK|0|1323|2923|P
20180723|OLED|100|13399|22840|P
20180723|OLEM|0|200|300|P
20180723|OLLI|0|6383|23982|P
20180723|OLN|0|11428|16645|P
20180723|OLP|0|748|3248|P
20180723|OMAB|0|400|1600|P
20180723|OMC|200|155403|195417|P
20180723|OMCL|0|17086|21886|P
20180723|OMED|0|0|1300|P
20180723|OMER|0|11988|23948|P
20180723|OMEX|0|0|100|P
20180723|OMF|0|8525|25111|P
20180723|OMI|0|16274|26608|P
20180723|OMN|0|0|1800|P
20180723|ON|0|201104|332709|P
20180723|ONB|0|71300|119553|P
20180723|ONCE|0|24999|30434|P
20180723|ONCS|0|26458|58469|P
20180723|ONCY|0|452|452|P
20180723|ONDK|0|21254|28354|P
20180723|ONE|0|6300|10606|P
20180723|ONEO|0|513|719|P
20180723|ONEQ|0|0|100|P
20180723|ONEV|0|200|200|P
20180723|ONLN|0|6966|8408|P
20180723|ONS|0|0|100|P
20180723|ONTX|0|6600|6941|P
20180723|ONVO|0|21615|28215|P
20180723|OOMA|0|900|2600|P
20180723|OPB|0|48596|69674|P
20180723|OPBK|0|400|400|P
20180723|OPGN|0|700|700|P
20180723|OPHT|0|3510|9110|P
20180723|OPK|0|147792|183737|P
20180723|OPNT|0|300|400|P
20180723|OPOF|0|300|1000|P
20180723|OPP|0|0|100|P
20180723|OPTN|0|11000|13799|P
20180723|OPTT|0|0|1300|P
20180723|OPY|0|300|850|P
20180723|OR|1705|17676|23647|P
20180723|ORA|0|3854|5362|P
20180723|ORAN|0|18747|21093|P
20180723|ORBC|0|26069|44893|P
20180723|ORBK|0|5556|17780|P
20180723|ORC|0|16167|22136|P
20180723|ORCL|0|395655|749039|P
20180723|ORGS|0|0|100|P
20180723|ORI|0|22469|49495|P
20180723|ORIG|0|7500|12100|P
20180723|ORIT|0|300|500|P
20180723|ORLY|0|13430|24718|P
20180723|ORM|0|800|1000|P
20180723|ORMP|0|5198|6298|P
20180723|ORN|0|3149|11364|P
20180723|ORPN|0|900|3900|P
20180723|ORRF|0|100|260|P
20180723|OSB|700|3603|6870|P
20180723|OSBC|0|400|1400|P
20180723|OSCV|0|100|100|P
20180723|OSG|0|6593|8943|P
20180723|OSIS|0|2805|3520|P
20180723|OSK|0|8899|17093|P
20180723|OSPN|0|4100|17142|P
20180723|OSPR|0|500|7300|P
20180723|OSPRW|0|0|100|P
20180723|OSTK|200|80265|105072|P
20180723|OSUR|0|7596|18899|P
20180723|OTEX|300|13555|24355|P
20180723|OTIC|0|1000|1800|P
20180723|OTIV|0|1572|1877|P
20180723|OTTR|0|1359|3659|P
20180723|OTTW|0|0|100|P
20180723|OUNZ|0|1520|4635|P
20180723|OUSA|0|0|3632|P
20180723|OUSM|0|1730|1731|P
20180723|OUT|0|12785|21463|P
20180723|OVAS|0|11900|12000|P
20180723|OVID|0|100|500|P
20180723|OXFD|0|1759|3165|P
20180723|OXLC|0|6567|23514|P
20180723|OXLCM|0|100|100|P
20180723|OXM|0|3230|5530|P
20180723|OXSQ|0|5872|11185|P
20180723|OXY|0|61356|116443|P
20180723|OZK|0|43857|83506|P
20180723|OZM|0|4500|16570|P
20180723|P|0|72434|116216|P
20180723|PAA|0|15226|48894|P
20180723|PAAS|0|57000|82327|P
20180723|PAC|0|1800|2600|P
20180723|PACB|0|9981|28405|P
20180723|PACW|0|12851|31395|P
20180723|PAG|0|1604|6104|P
20180723|PAGP|0|19501|37909|P
20180723|PAGS|0|95066|236697|P
20180723|PAH|0|255186|344396|P
20180723|PAHC|0|10833|16037|P
20180723|PAI|0|344|1144|P
20180723|PAK|0|101|6968|P
20180723|PALL|0|285|365|P
20180723|PAM|0|6066|10466|P
20180723|PANW|0|28709|92985|P
20180723|PAR|0|1050|1250|P
20180723|PARR|0|400|6814|P
20180723|PATK|0|5590|13933|P
20180723|PAVE|0|2442|7195|P
20180723|PAVM|0|54361|99308|P
20180723|PAVMZ|0|100|1000|P
20180723|PAY|0|12880|31819|P
20180723|PAYC|0|8897|18135|P
20180723|PAYX|0|53852|84788|P
20180723|PB|0|7811|10312|P
20180723|PBA|500|29355|40084|P
20180723|PBCT|0|115646|139568|P
20180723|PBE|0|1014|3498|P
20180723|PBF|0|20913|51994|P
20180723|PBFX|0|732|4954|P
20180723|PBH|0|27028|43389|P
20180723|PBI|0|28952|50078|P
20180723|PBI-B|0|4988|4988|P
20180723|PBJ|0|2264|2384|P
20180723|PBP|315|1037|3119|P
20180723|PBPB|0|1500|5574|P
20180723|PBR|5700|442744|984766|P
20180723|PBR.A|500|198563|267801|P
20180723|PBS|0|590|4566|P
20180723|PBSK|0|100|19809|P
20180723|PBT|0|6208|6908|P
20180723|PBW|0|2000|2200|P
20180723|PBY|0|0|1000|P
20180723|PBYI|0|11943|25883|P
20180723|PCAR|0|107711|155763|P
20180723|PCEF|7072|12589|16361|P
20180723|PCF|0|1000|12574|P
20180723|PCG|0|44999|124972|P
20180723|PCG-A|0|500|640|P
20180723|PCG-B|0|0|400|P
20180723|PCG-D|0|1440|2240|P
20180723|PCG-G|0|4626|7600|P
20180723|PCH|0|13266|22133|P
20180723|PCI|0|1400|6650|P
20180723|PCK|0|3900|6300|P
20180723|PCMI|0|3727|7398|P
20180723|PCN|0|867|867|P
20180723|PCOM|100|4278|13251|P
20180723|PCRX|0|6904|25415|P
20180723|PCTI|0|100|2200|P
20180723|PCTY|0|7692|13892|P
20180723|PCY|398|68710|142984|P
20180723|PCYG|0|700|1300|P
20180723|PDBC|0|56315|65995|P
20180723|PDCE|0|19027|24527|P
20180723|PDCO|0|103581|174540|P
20180723|PDFS|0|3800|9990|P
20180723|PDI|0|400|1581|P
20180723|PDLI|0|11437|25437|P
20180723|PDM|0|16630|27625|P
20180723|PDN|0|0|136|P
20180723|PDP|0|1000|1300|P
20180723|PDS|0|57397|87919|P
20180723|PDT|0|100|100|P
20180723|PDVW|0|2591|2691|P
20180723|PE|0|143880|268236|P
20180723|PEB|0|16653|25603|P
20180723|PEBK|0|100|100|P
20180723|PEBO|0|400|3714|P
20180723|PED|0|61674|84350|P
20180723|PEG|0|49221|94601|P
20180723|PEGA|0|6645|19245|P
20180723|PEGI|0|69715|79157|P
20180723|PEI|0|20804|29583|P
20180723|PEIX|0|3645|5245|P
20180723|PEJ|0|434|1210|P
20180723|PEK|0|283|592|P
20180723|PEN|0|4012|13795|P
20180723|PENN|0|15754|57952|P
20180723|PEO|0|100|100|P
20180723|PEP|802|342541|442696|P
20180723|PERI|0|0|300|P
20180723|PERY|0|2135|3135|P
20180723|PES|0|46003|50943|P
20180723|PESI|0|3379|3879|P
20180723|PETQ|0|15874|28042|P
20180723|PETS|8647|161267|280262|P
20180723|PETX|0|3600|7665|P
20180723|PETZ|200|1600|10570|P
20180723|PEX|0|600|926|P
20180723|PEY|15184|19284|19284|P
20180723|PF|0|64435|103093|P
20180723|PFBC|0|21300|26266|P
20180723|PFBI|0|1600|1700|P
20180723|PFD|0|1400|1700|P
20180723|PFE|0|355540|486790|P
20180723|PFF|0|122447|162285|P
20180723|PFFA|0|400|400|P
20180723|PFFD|0|1907|2107|P
20180723|PFFR|0|202|202|P
20180723|PFG|0|18336|33848|P
20180723|PFGC|0|10214|21531|P
20180723|PFIE|0|9448|14550|P
20180723|PFL|0|0|1125|P
20180723|PFLT|0|3736|13632|P
20180723|PFM|0|0|429|P
20180723|PFMT|0|0|100|P
20180723|PFN|0|500|500|P
20180723|PFNX|0|1013|2179|P
20180723|PFO|0|0|300|P
20180723|PFPT|0|48954|110604|P
20180723|PFS|0|2399|6899|P
20180723|PFSI|0|1500|1600|P
20180723|PFSW|0|2636|5836|P
20180723|PFXF|4500|8100|9291|P
20180723|PG|5804|144188|260431|P
20180723|PGAL|0|1150|1151|P
20180723|PGC|0|600|1400|P
20180723|PGF|7575|16098|17483|P
20180723|PGHY|417|724|2706|P
20180723|PGJ|0|0|1995|P
20180723|PGLC|0|200|1300|P
20180723|PGNX|0|53885|67716|P
20180723|PGP|0|100|500|P
20180723|PGR|0|66495|162379|P
20180723|PGRE|0|10994|27799|P
20180723|PGTI|0|200|1597|P
20180723|PGX|3066|49117|99583|P
20180723|PGZ|0|2173|2273|P
20180723|PH|0|31273|71921|P
20180723|PHB|0|3033|10170|P
20180723|PHG|2974|104843|134305|P
20180723|PHH|0|1400|4405|P
20180723|PHI|0|800|900|P
20180723|PHII|0|100|200|P
20180723|PHIIK|0|3104|4800|P
20180723|PHK|0|2300|6600|P
20180723|PHM|0|255124|332153|P
20180723|PHO|0|789|989|P
20180723|PHT|0|200|2000|P
20180723|PHX|0|0|300|P
20180723|PHYS|1380|81419|99139|P
20180723|PI|0|9000|13485|P
20180723|PICB|0|0|187|P
20180723|PICK|0|1087|37910|P
20180723|PICO|0|900|1200|P
20180723|PID|0|2700|3500|P
20180723|PIE|0|0|1300|P
20180723|PIH|0|400|400|P
20180723|PII|0|25901|30446|P
20180723|PILL|0|200|390|P
20180723|PIM|0|1140|1240|P
20180723|PIN|100|3923|5948|P
20180723|PINC|0|8402|25385|P
20180723|PIR|0|17268|21468|P
20180723|PIRS|600|55002|84082|P
20180723|PIXY|0|12102|22649|P
20180723|PJC|0|600|3100|P
20180723|PJH|0|300|300|P
20180723|PJP|0|1624|5405|P
20180723|PJT|0|1100|1500|P
20180723|PK|0|25604|49670|P
20180723|PKB|0|662|1570|P
20180723|PKBK|0|500|500|P
20180723|PKD|0|63362|74593|P
20180723|PKE|0|1200|2000|P
20180723|PKG|0|21164|34602|P
20180723|PKI|0|19251|25051|P
20180723|PKW|0|4874|10850|P
20180723|PKX|0|3706|6809|P
20180723|PLAB|0|6939|29717|P
20180723|PLAY|0|24890|38890|P
20180723|PLCE|0|17354|22874|P
20180723|PLD|0|57013|120486|P
20180723|PLG|0|38300|50600|P
20180723|PLM|100|6100|7635|P
20180723|PLNT|0|24418|37922|P
20180723|PLOW|0|1034|2142|P
20180723|PLPC|0|400|700|P
20180723|PLSE|0|2770|5015|P
20180723|PLT|0|33825|40936|P
20180723|PLUG|0|100877|118032|P
20180723|PLUS|0|500|1500|P
20180723|PLW|0|10700|10700|P
20180723|PLX|0|9300|18869|P
20180723|PLXS|0|7397|17097|P
20180723|PLYA|0|2600|5600|P
20180723|PLYM|0|2600|6503|P
20180723|PM|200|208867|321003|P
20180723|PMBC|0|0|900|P
20180723|PMD|0|100|100|P
20180723|PME|0|407|3907|P
20180723|PMF|0|2130|3922|P
20180723|PML|0|0|200|P
20180723|PMM|0|2000|3589|P
20180723|PMO|0|1534|1734|P
20180723|PMPT|0|100|100|P
20180723|PMT|0|8247|36772|P
20180723|PMT-A|0|1842|12119|P
20180723|PMT-B|0|700|700|P
20180723|PMTS|0|100|400|P
20180723|PNC|0|54166|79058|P
20180723|PNC+|0|0|400|P
20180723|PNF|0|100|100|P
20180723|PNFP|0|12855|25129|P
20180723|PNI|0|0|1842|P
20180723|PNK|0|3106|9251|P
20180723|PNM|0|8235|23125|P
20180723|PNNT|0|1400|10459|P
20180723|PNQI|0|600|900|P
20180723|PNR|0|51592|64894|P
20180723|PNRG|0|100|100|P
20180723|PNTR|0|1000|1150|P
20180723|PNW|0|10664|22756|P
20180723|PODD|0|25037|51233|P
20180723|POL|0|5577|12384|P
20180723|POOL|0|9091|11091|P
20180723|POR|0|8779|25128|P
20180723|POST|0|12436|17148|P
20180723|POWI|0|4618|8918|P
20180723|POWL|0|2600|5550|P
20180723|PPA|0|908|3941|P
20180723|PPBI|0|12653|33205|P
20180723|PPC|0|49466|107257|P
20180723|PPDF|11800|91231|118059|P
20180723|PPG|0|83623|125535|P
20180723|PPH|0|150|1000|P
20180723|PPL|100|143647|242839|P
20180723|PPLN|0|0|700|P
20180723|PPLT|0|5413|8386|P
20180723|PPR|0|2700|5700|P
20180723|PPSC|0|0|300|P
20180723|PPT|200|800|1200|P
20180723|PPTY|0|1100|1100|P
20180723|PPX|0|0|100|P
20180723|PQG|0|2498|7519|P
20180723|PRA|0|3488|12303|P
20180723|PRAA|0|10312|12872|P
20180723|PRAH|0|16415|30488|P
20180723|PRAN|0|0|225|P
20180723|PRB|0|100|100|P
20180723|PRCP|0|0|435|P
20180723|PRF|612|4442|11029|P
20180723|PRFT|0|3576|8178|P
20180723|PRFZ|0|300|1605|P
20180723|PRGO|0|31746|52544|P
20180723|PRGS|0|3600|10437|P
20180723|PRGX|0|0|200|P
20180723|PRH|0|400|400|P
20180723|PRI|0|1800|3310|P
20180723|PRIF-A|0|0|2300|P
20180723|PRIM|0|5354|10842|P
20180723|PRK|0|340|948|P
20180723|PRKR|0|705|705|P
20180723|PRLB|0|2400|3400|P
20180723|PRME|0|187|487|P
20180723|PRMW|0|18731|24292|P
20180723|PRO|0|1300|3205|P
20180723|PRPL|0|100|200|P
20180723|PRPO|0|31061|37261|P
20180723|PRQR|0|0|15730|P
20180723|PRSC|0|3640|7375|P
20180723|PRSP|0|27600|67033|P
20180723|PRSS|0|0|600|P
20180723|PRT|0|3555|8892|P
20180723|PRTA|0|5100|13031|P
20180723|PRTK|0|4930|19030|P
20180723|PRTS|0|3751|4207|P
20180723|PRTY|0|5050|16649|P
20180723|PRU|0|39288|84830|P
20180723|PS|0|7329|19529|P
20180723|PSA|0|20224|23561|P
20180723|PSA-G|0|1411|2311|P
20180723|PSA-V|0|100|100|P
20180723|PSAU|0|1490|4090|P
20180723|PSB|0|600|2002|P
20180723|PSB-Y|0|100|100|P
20180723|PSCD|0|0|100|P
20180723|PSCH|0|1400|2100|P
20180723|PSCI|0|600|600|P
20180723|PSCT|0|100|100|P
20180723|PSDO|0|3200|4000|P
20180723|PSEC|0|42153|52378|P
20180723|PSI|0|949|7971|P
20180723|PSJ|0|1313|4310|P
20180723|PSK|851|1433|4796|P
20180723|PSL|0|1000|1100|P
20180723|PSLV|0|16526|44292|P
20180723|PSMT|0|7000|7800|P
20180723|PSO|0|16881|44376|P
20180723|PSP|871|1517|2404|P
20180723|PSQ|207|119209|143904|P
20180723|PST|0|3900|7801|P
20180723|PSTG|0|28034|75144|P
20180723|PSTI|0|800|1993|P
20180723|PSX|0|43972|110533|P
20180723|PSXP|0|6331|13129|P
20180723|PTC|0|23003|46889|P
20180723|PTCT|0|8900|33267|P
20180723|PTEN|300|159406|323447|P
20180723|PTEU|0|5389|7989|P
20180723|PTF|0|0|100|P
20180723|PTGX|0|13127|19844|P
20180723|PTH|0|1957|4357|P
20180723|PTI|0|7554|16324|P
20180723|PTIE|0|200|1000|P
20180723|PTLA|0|27247|68017|P
20180723|PTLC|0|7420|10567|P
20180723|PTMC|0|500|900|P
20180723|PTN|0|47589|82918|P
20180723|PTNR|0|100|500|P
20180723|PTR|0|1100|2100|P
20180723|PTX|0|500|3700|P
20180723|PTY|0|100|24300|P
20180723|PUB|0|468|668|P
20180723|PUI|0|100|100|P
20180723|PUK|0|5770|10859|P
20180723|PUK-|0|213|358|P
20180723|PULM|0|55796|68996|P
20180723|PUMP|0|23960|52856|P
20180723|PUTW|0|445|1907|P
20180723|PUW|0|100|311|P
20180723|PVAC|0|12297|14744|P
20180723|PVG|500|31973|62671|P
20180723|PVH|0|31205|65136|P
20180723|PVI|0|265|268|P
20180723|PVTL|0|22402|44778|P
20180723|PWB|0|3262|3929|P
20180723|PWC|0|100|100|P
20180723|PWR|0|12321|34058|P
20180723|PWS|0|1013|1013|P
20180723|PWV|1194|2531|6618|P
20180723|PWZ|0|464|2811|P
20180723|PX|0|69530|146247|P
20180723|PXD|0|20638|47892|P
20180723|PXE|1925|1925|2659|P
20180723|PXF|0|900|8145|P
20180723|PXH|0|6569|17048|P
20180723|PXI|0|0|200|P
20180723|PXJ|0|7352|8236|P
20180723|PXLG|0|248|529|P
20180723|PXLW|0|5838|16037|P
20180723|PXMG|14|3162|3262|P
20180723|PXMV|0|0|305|P
20180723|PXQ|0|2300|2300|P
20180723|PXS|0|0|704|P
20180723|PXSG|14|860|860|P
20180723|PYDS|0|100|1400|P
20180723|PYPL|0|289048|521757|P
20180723|PZA|5421|7691|31061|P
20180723|PZD|0|100|966|P
20180723|PZG|0|450|2052|P
20180723|PZN|0|2100|3500|P
20180723|PZZA|15328|379096|597413|P
20180723|QABA|0|0|200|P
20180723|QADA|0|700|1400|P
20180723|QAI|0|214|7443|P
20180723|QARP|0|788|888|P
20180723|QBAK|0|100|300|P
20180723|QCOM|100|168594|454414|P
20180723|QCP|0|8304|18913|P
20180723|QCRH|0|1104|2275|P
20180723|QD|0|47388|69643|P
20180723|QDEF|0|700|800|P
20180723|QDEL|0|7700|13491|P
20180723|QDF|0|3125|14784|P
20180723|QDIV|0|100|100|P
20180723|QDYN|0|0|300|P
20180723|QEFA|0|100|100|P
20180723|QEMM|0|200|4952|P
20180723|QEP|0|125645|167894|P
20180723|QES|0|500|600|P
20180723|QGEN|2695|20004|34486|P
20180723|QHC|0|8992|9992|P
20180723|QID|175|163411|284803|P
20180723|QIWI|0|2262|6081|P
20180723|QJPN|0|283|283|P
20180723|QLD|43|85104|117468|P
20180723|QLTA|0|200|1087|P
20180723|QLYS|0|6800|10350|P
20180723|QNST|0|8042|20931|P
20180723|QQEW|0|400|808|P
20180723|QQQ|15808|1155019|1697217|P
20180723|QQQC|0|100|100|P
20180723|QQQE|0|1122|2232|P
20180723|QQQX|277|1617|3121|P
20180723|QRHC|0|0|1000|P
20180723|QRTEA|0|44049|85645|P
20180723|QRVO|0|56682|85195|P
20180723|QSII|0|10407|26264|P
20180723|QSR|0|34420|66045|P
20180723|QSY|0|0|769|P
20180723|QTEC|0|265|2856|P
20180723|QTM|0|21406|33936|P
20180723|QTNA|0|3132|7742|P
20180723|QTNT|0|6500|16400|P
20180723|QTRH|200|10978|12890|P
20180723|QTRX|0|1200|2400|P
20180723|QTS|0|16934|40017|P
20180723|QTS-A|0|300|2112|P
20180723|QTWO|0|2800|6129|P
20180723|QUAD|0|8400|13301|P
20180723|QUAL|2200|7805|15247|P
20180723|QUIK|0|2515|3415|P
20180723|QUOT|0|3108|5390|P
20180723|QURE|0|10669|15577|P
20180723|QUS|0|100|200|P
20180723|QVAL|0|0|2700|P
20180723|QYLD|0|2700|3300|P
20180723|R|0|6808|13204|P
20180723|RA|0|200|200|P
20180723|RAAX|0|100|100|P
20180723|RACE|90449|189109|231870|P
20180723|RAD|0|140694|237725|P
20180723|RADA|0|1159|1159|P
20180723|RAIL|0|1650|2250|P
20180723|RALS|0|0|381|P
20180723|RARE|0|13072|18117|P
20180723|RARX|0|4500|13500|P
20180723|RAVE|0|435|2386|P
20180723|RAVI|0|0|200|P
20180723|RAVN|0|1217|3217|P
20180723|RBA|2300|13734|23592|P
20180723|RBB|0|1200|4935|P
20180723|RBBN|0|1299|5813|P
20180723|RBC|0|4000|4800|P
20180723|RBS|0|47180|57175|P
20180723|RCD|0|783|1283|P
20180723|RCG|0|0|1600|P
20180723|RCI|300|10096|16733|P
20180723|RCII|0|30862|67224|P
20180723|RCKT|0|3157|5345|P
20180723|RCKY|0|3500|8140|P
20180723|RCL|0|21116|44248|P
20180723|RCM|0|4766|26507|P
20180723|RCMT|0|1077|2527|P
20180723|RCON|0|2353|2503|P
20180723|RCS|0|4228|4228|P
20180723|RCUS|0|1644|1844|P
20180723|RDC|0|54200|86718|P
20180723|RDCM|0|500|1200|P
20180723|RDFN|0|25532|52011|P
20180723|RDHL|0|10100|34649|P
20180723|RDI|0|100|798|P
20180723|RDIV|100|11132|15045|P
20180723|RDN|0|16376|84480|P
20180723|RDNT|0|200|2200|P
20180723|RDS.A|0|77308|120318|P
20180723|RDS.B|14128|109347|123024|P
20180723|RDUS|0|25524|41449|P
20180723|RDVT|0|6300|8707|P
20180723|RDVY|0|7806|9482|P
20180723|RDWR|0|2142|7636|P
20180723|RDY|0|2001|11931|P
20180723|RE|0|8851|11251|P
20180723|RECN|0|6113|13313|P
20180723|REDU|0|1200|2600|P
20180723|REED|0|1150|1150|P
20180723|REET|56|462|3931|P
20180723|REG|0|24494|66218|P
20180723|REGI|0|6692|15892|P
20180723|REGN|100|20337|29291|P
20180723|REI|200|14882|19086|P
20180723|REK|200|200|300|P
20180723|RELL|0|0|100|P
20180723|RELX|0|8200|12389|P
20180723|REM|1480|5193|9808|P
20180723|REML|4|1260|1560|P
20180723|REMX|0|13839|44841|P
20180723|REN|0|12641|20662|P
20180723|RENN|0|800|800|P
20180723|RENX|5200|8688|12943|P
20180723|REPH|0|4000|7400|P
20180723|REPL|0|41582|67861|P
20180723|RES|0|116434|139235|P
20180723|RESI|0|4332|10722|P
20180723|RESN|0|10109|13800|P
20180723|RETA|0|145923|263541|P
20180723|RETL|0|2508|2553|P
20180723|RETO|0|900|900|P
20180723|REV|0|800|1800|P
20180723|REVG|0|9300|14996|P
20180723|REX|0|700|3177|P
20180723|REXR|0|6706|10917|P
20180723|REZ|0|298|1021|P
20180723|RF|0|389298|777779|P
20180723|RF-A|0|0|3000|P
20180723|RF-B|0|2330|2830|P
20180723|RFCI|0|0|2000|P
20180723|RFDI|0|100|500|P
20180723|RFEM|0|0|100|P
20180723|RFI|0|0|100|P
20180723|RFIL|0|5271|11131|P
20180723|RFL|0|589|1889|P
20180723|RFP|0|2508|5908|P
20180723|RFUN|0|165|165|P
20180723|RFV|0|500|700|P
20180723|RGA|0|12504|17533|P
20180723|RGEN|0|18470|21656|P
20180723|RGI|0|200|1600|P
20180723|RGLD|0|8545|12145|P
20180723|RGLS|0|13459|27089|P
20180723|RGNX|0|17595|39497|P
20180723|RGR|0|3900|6080|P
20180723|RGS|0|1800|6062|P
20180723|RGSE|0|54990|72497|P
20180723|RGT|0|0|700|P
20180723|RH|0|20599|34879|P
20180723|RHE|1433|11027|25594|P
20180723|RHI|0|66753|87887|P
20180723|RHP|0|7585|15621|P
20180723|RHS|0|1708|2730|P
20180723|RHT|0|53539|78855|P
20180723|RIBT|0|100|1589|P
20180723|RICK|0|243|1304|P
20180723|RIF|0|100|1616|P
20180723|RIG|300|295443|405490|P
20180723|RIGL|0|104353|131538|P
20180723|RIGS|0|0|1451|P
20180723|RILY|0|200|600|P
20180723|RILYH|0|0|300|P
20180723|RILYZ|0|1600|1900|P
20180723|RING|0|1400|3500|P
20180723|RIO|100|74145|131904|P
20180723|RIOT|0|149432|203367|P
20180723|RISE|0|591|591|P
20180723|RIV|0|0|200|P
20180723|RJA|385|1822|14522|P
20180723|RJF|0|39200|61597|P
20180723|RJI|0|28717|34799|P
20180723|RJN|0|0|100|P
20180723|RJZ|0|0|1467|P
20180723|RKDA|0|6343|12232|P
20180723|RL|0|11860|18363|P
20180723|RLGT|0|6199|9393|P
20180723|RLGY|0|16980|40078|P
20180723|RLH|0|639|1739|P
20180723|RLI|0|7963|15863|P
20180723|RLJ|0|48092|76191|P
20180723|RLJ-A|0|0|2030|P
20180723|RLY|0|585|1025|P
20180723|RM|0|100|1114|P
20180723|RMAX|0|1344|4344|P
20180723|RMBL|0|3300|5200|P
20180723|RMBS|0|27160|37783|P
20180723|RMD|0|8417|29574|P
20180723|RMNI|900|3000|3600|P
20180723|RMR|0|412|912|P
20180723|RMT|0|800|1300|P
20180723|RMTI|0|2625|6825|P
20180723|RNDM|0|200|200|P
20180723|RNEM|0|0|300|P
20180723|RNET|0|0|500|P
20180723|RNG|0|11023|17995|P
20180723|RNGR|0|600|700|P
20180723|RNN|0|1001|3360|P
20180723|RNP|0|522|922|P
20180723|RNR|0|2647|4125|P
20180723|RNR-F|0|0|1300|P
20180723|RNST|0|12500|18100|P
20180723|RNWK|0|100|1200|P
20180723|ROAD|0|0|200|P
20180723|ROAM|0|0|100|P
20180723|ROBO|1307|15594|36163|P
20180723|ROCK|0|3774|6354|P
20180723|RODM|0|15297|15439|P
20180723|ROG|0|500|1200|P
20180723|ROIC|0|21013|32813|P
20180723|ROK|0|39364|96126|P
20180723|ROKU|0|259344|508716|P
20180723|ROL|0|10123|14392|P
20180723|ROLL|0|1700|3221|P
20180723|ROM|75|24794|31252|P
20180723|ROOF|0|0|400|P
20180723|ROP|0|7629|11809|P
20180723|ROSE|1800|4401|6501|P
20180723|ROSEW|0|100|4610|P
20180723|ROST|0|98940|126934|P
20180723|ROUS|0|456|2156|P
20180723|ROX|0|16487|28467|P
20180723|ROYT|0|9380|11480|P
20180723|RP|0|11731|20333|P
20180723|RPAI|0|53633|70741|P
20180723|RPD|0|7147|13261|P
20180723|RPG|0|13655|92427|P
20180723|RPM|0|76088|116819|P
20180723|RPT|0|9985|13262|P
20180723|RPV|0|1479|4284|P
20180723|RQI|0|1300|2788|P
20180723|RRC|600|107041|153195|P
20180723|RRD|0|14760|34192|P
20180723|RRGB|800|20392|25592|P
20180723|RRR|0|7900|12800|P
20180723|RRTS|0|2171|6965|P
20180723|RS|0|18844|30687|P
20180723|RSG|0|35441|64140|P
20180723|RSLS|700|14043|14943|P
20180723|RSP|559|16723|29533|P
20180723|RST|0|2311|5148|P
20180723|RSX|4000|980577|2646180|P
20180723|RSYS|0|18458|20958|P
20180723|RTEC|0|733|7611|P
20180723|RTH|16804|17438|18132|P
20180723|RTIX|0|200|3100|P
20180723|RTM|0|0|200|P
20180723|RTN|0|22962|64279|P
20180723|RTRX|0|5306|12571|P
20180723|RTTR|0|300|400|P
20180723|RUBI|0|8010|17836|P
20180723|RUBY|0|9430|21295|P
20180723|RUN|0|35053|51840|P
20180723|RUSHA|0|700|7100|P
20180723|RUSHB|0|100|100|P
20180723|RUSL|55|18439|28685|P
20180723|RUSS|0|8158|20451|P
20180723|RUTH|0|8599|11099|P
20180723|RVEN|0|0|300|P
20180723|RVI|0|700|1300|P
20180723|RVLT|0|200|600|P
20180723|RVNC|0|4584|11538|P
20180723|RVNU|0|7|107|P
20180723|RVP|0|719|1019|P
20180723|RVRS|0|4285|4285|P
20180723|RVSB|0|0|1100|P
20180723|RVT|0|700|8001|P
20180723|RWJ|0|376|923|P
20180723|RWK|0|1300|1300|P
20180723|RWL|0|0|2440|P
20180723|RWLK|163100|216721|378681|P
20180723|RWM|1|25075|29485|P
20180723|RWO|0|900|5662|P
20180723|RWR|1|13174|23614|P
20180723|RWT|0|81811|150088|P
20180723|RWW|0|367|2259|P
20180723|RWX|0|13550|43205|P
20180723|RXI|0|36588|58789|P
20180723|RXII|0|4821|4821|P
20180723|RXL|0|164|264|P
20180723|RXN|0|15609|38111|P
20180723|RXN-A|0|0|200|P
20180723|RY|200|12509|18486|P
20180723|RYAAY|0|45736|52071|P
20180723|RYAM|0|16388|31428|P
20180723|RYB|0|2300|2900|P
20180723|RYE|118|1774|2354|P
20180723|RYF|0|709|2607|P
20180723|RYH|0|889|1080|P
20180723|RYI|0|800|6953|P
20180723|RYJ|0|0|989|P
20180723|RYN|0|78407|98758|P
20180723|RYT|100|1480|3311|P
20180723|RYTM|0|4475|6417|P
20180723|RYU|0|500|810|P
20180723|RZG|150|667|1389|P
20180723|RZV|0|4282|4391|P
20180723|S|0|198911|230024|P
20180723|SA|600|2600|3004|P
20180723|SAA|0|0|190|P
20180723|SABR|0|35387|72695|P
20180723|SACH|0|2780|4480|P
20180723|SAEX|2500|37072|54140|P
20180723|SAFE|0|1100|4698|P
20180723|SAFM|0|11793|17005|P
20180723|SAFT|0|300|1243|P
20180723|SAGE|0|6593|11496|P
20180723|SAH|0|4483|7342|P
20180723|SAIA|0|3316|16174|P
20180723|SAIC|0|2200|5500|P
20180723|SAIL|0|8085|13185|P
20180723|SALM|0|2300|3598|P
20180723|SALT|0|7600|27976|P
20180723|SAM|0|2400|3096|P
20180723|SAMG|0|200|5300|P
20180723|SAN|0|140620|251399|P
20180723|SAND|1600|65163|87765|P
20180723|SANM|0|4300|20860|P
20180723|SANW|0|0|300|P
20180723|SAP|946|41931|53930|P
20180723|SAR|0|1508|1708|P
20180723|SASR|0|3165|9965|P
20180723|SATS|0|1500|6807|P
20180723|SAUC|0|2100|4834|P
20180723|SAVE|0|33418|77590|P
20180723|SB|0|2800|11469|P
20180723|SBAC|0|17900|27079|P
20180723|SBBP|0|7512|20312|P
20180723|SBBX|0|100|6585|P
20180723|SBCF|0|6517|8822|P
20180723|SBGI|0|76159|131325|P
20180723|SBGL|0|62007|79294|P
20180723|SBH|0|85657|107361|P
20180723|SBI|0|0|1880|P
20180723|SBIO|14393|69612|79197|P
20180723|SBLK|0|17518|31918|P
20180723|SBNY|0|31413|108574|P
20180723|SBOT|0|2700|3700|P
20180723|SBOW|0|200|200|P
20180723|SBPH|0|0|400|P
20180723|SBR|0|1200|1500|P
20180723|SBRA|0|35236|96610|P
20180723|SBS|500|28750|39230|P
20180723|SBSI|0|27364|30264|P
20180723|SBT|0|100|1041|P
20180723|SBUX|900|224513|454706|P
20180723|SC|0|37460|118483|P
20180723|SCCO|0|22718|52289|P
20180723|SCD|0|0|200|P
20180723|SCE-C|0|3890|3890|P
20180723|SCE-D|0|100|1342|P
20180723|SCE-G|0|1700|1700|P
20180723|SCG|0|14761|33233|P
20180723|SCHA|843|18051|40794|P
20180723|SCHB|2391|57957|96348|P
20180723|SCHC|2573|3679|10098|P
20180723|SCHD|1898|49893|84307|P
20180723|SCHE|4027|44094|97379|P
20180723|SCHF|3144|164738|243761|P
20180723|SCHG|3306|45490|63261|P
20180723|SCHH|9079|243390|257839|P
20180723|SCHK|752|1807|5779|P
20180723|SCHL|0|9050|13847|P
20180723|SCHM|1368|26424|41256|P
20180723|SCHN|0|7251|16867|P
20180723|SCHO|1599|10321|17018|P
20180723|SCHP|2290|18459|32971|P
20180723|SCHR|1254|17291|28606|P
20180723|SCHV|325|37588|65063|P
20180723|SCHW|0|74068|156571|P
20180723|SCHW-D|0|0|1795|P
20180723|SCHX|2414|68045|116497|P
20180723|SCHZ|2675|20990|44891|P
20180723|SCI|0|6890|16960|P
20180723|SCIF|0|401|1244|P
20180723|SCIN|0|70|200|P
20180723|SCIU|0|0|829|P
20180723|SCJ|0|5100|11161|P
20180723|SCKT|0|0|200|P
20180723|SCL|0|4700|5599|P
20180723|SCM|0|1000|1800|P
20180723|SCO|0|166056|387492|P
20180723|SCON|0|8460|41360|P
20180723|SCOR|0|25406|35106|P
20180723|SCPH|0|100|500|P
20180723|SCS|0|6000|8806|P
20180723|SCSC|0|841|1041|P
20180723|SCVL|0|6961|12629|P
20180723|SCWX|0|11926|30349|P
20180723|SCX|0|0|100|P
20180723|SCYX|0|6302|17802|P
20180723|SCZ|0|88675|147648|P
20180723|SD|0|2200|4619|P
20180723|SDCI|0|6211|10511|P
20180723|SDD|0|0|1000|P
20180723|SDEM|0|0|152|P
20180723|SDI|0|1050|2323|P
20180723|SDIV|2|8718|24583|P
20180723|SDLP|0|6010|8460|P
20180723|SDOG|176|676|5071|P
20180723|SDOW|5340|235725|272258|P
20180723|SDP|0|1000|1000|P
20180723|SDPI|0|0|400|P
20180723|SDR|0|700|700|P
20180723|SDRL|224|1876|5476|P
20180723|SDS|200|327571|463381|P
20180723|SDT|0|1100|1100|P
20180723|SDVY|0|2400|2400|P
20180723|SDY|0|20761|107018|P
20180723|SE|0|80443|99989|P
20180723|SEA|0|0|3613|P
20180723|SEAC|0|1002|14132|P
20180723|SEAS|0|41130|86745|P
20180723|SEB|0|0|5|P
20180723|SECO|0|16268|25789|P
20180723|SECT|0|100|100|P
20180723|SEDG|0|17713|33987|P
20180723|SEE|0|27117|83172|P
20180723|SEED|0|3600|7365|P
20180723|SEF|0|100|24247|P
20180723|SEIC|0|22540|82868|P
20180723|SEII|400|3340|18340|P
20180723|SELB|0|2370|3695|P
20180723|SEM|0|6195|17556|P
20180723|SEMG|0|24463|31448|P
20180723|SEND|800|5970|18134|P
20180723|SENEA|0|100|200|P
20180723|SENS|988|76005|127175|P
20180723|SEP|0|8772|27058|P
20180723|SERV|0|12005|30670|P
20180723|SES|0|100|100|P
20180723|SESN|0|19634|28764|P
20180723|SF|0|3800|11587|P
20180723|SF-A|0|0|400|P
20180723|SFBS|0|8239|10900|P
20180723|SFE|0|400|1100|P
20180723|SFIX|0|37903|80398|P
20180723|SFL|0|1491|4091|P
20180723|SFLY|0|47040|66171|P
20180723|SFM|0|20739|52313|P
20180723|SFNC|0|15391|22759|P
20180723|SFS|0|9547|19792|P
20180723|SFST|0|700|800|P
20180723|SFUN|0|7024|11240|P
20180723|SGBX|0|100|100|P
20180723|SGDJ|0|14489|14969|P
20180723|SGDM|0|1200|3742|P
20180723|SGEN|0|10509|27575|P
20180723|SGGB|0|588|588|P
20180723|SGH|0|51865|64684|P
20180723|SGLB|0|0|1000|P
20180723|SGMA|0|300|400|P
20180723|SGMO|0|64256|109425|P
20180723|SGMS|0|34882|64330|P
20180723|SGOL|0|453|1987|P
20180723|SGRP|0|100|500|P
20180723|SGRY|0|26839|47110|P
20180723|SGU|0|200|2000|P
20180723|SGYP|0|109090|147122|P
20180723|SH|128017|625752|666314|P
20180723|SHAK|0|9195|28051|P
20180723|SHBI|0|0|400|P
20180723|SHE|74|150|536|P
20180723|SHEN|0|3418|5617|P
20180723|SHG|0|1535|2135|P
20180723|SHI|0|300|1900|P
20180723|SHLD|0|12038|16438|P
20180723|SHLM|0|7910|10210|P
20180723|SHLO|0|100|3707|P
20180723|SHLX|0|12720|27603|P
20180723|SHM|283|16323|23260|P
20180723|SHNY|0|930|1030|P
20180723|SHO|0|18787|45520|P
20180723|SHOO|0|16039|45052|P
20180723|SHOP|300|24876|56887|P
20180723|SHOS|0|2200|2200|P
20180723|SHPG|100|7100|17600|P
20180723|SHSP|0|1100|1400|P
20180723|SHV|0|94124|99018|P
20180723|SHW|0|29944|49155|P
20180723|SHY|0|48486|86070|P
20180723|SHYD|0|284|11594|P
20180723|SHYG|119|15557|20899|P
20180723|SHYL|0|0|263|P
20180723|SID|3200|43110|157178|P
20180723|SIEB|0|100|800|P
20180723|SIEN|0|17216|28279|P
20180723|SIFI|0|0|100|P
20180723|SIG|0|42886|67626|P
20180723|SIGA|0|4800|8710|P
20180723|SIGI|0|3621|8921|P
20180723|SIGM|0|0|14221|P
20180723|SIL|0|9555|46835|P
20180723|SILC|0|200|1095|P
20180723|SILJ|0|1228|2042|P
20180723|SIMO|0|7539|15339|P
20180723|SINA|0|9029|26864|P
20180723|SIR|0|5238|9452|P
20180723|SIRI|300|454609|521486|P
20180723|SITE|0|5862|10074|P
20180723|SITO|0|7605|8646|P
20180723|SIVB|0|6100|11941|P
20180723|SIVR|146|22572|29699|P
20180723|SIX|0|81028|112864|P
20180723|SIZE|0|666|1172|P
20180723|SJB|0|2600|3500|P
20180723|SJI|0|4600|11418|P
20180723|SJM|0|25745|35449|P
20180723|SJNK|0|65671|113474|P
20180723|SJR|400|15026|22663|P
20180723|SJT|0|3279|4699|P
20180723|SJW|0|450|650|P
20180723|SKF|0|529|1550|P
20180723|SKIS|0|0|100|P
20180723|SKM|0|4466|9887|P
20180723|SKT|0|55381|96448|P
20180723|SKX|53182|242895|442248|P
20180723|SKY|0|2600|3800|P
20180723|SKYS|0|0|100|P
20180723|SKYW|0|7050|11450|P
20180723|SKYY|6400|16706|18556|P
20180723|SLAB|0|4500|7130|P
20180723|SLB|0|361756|643947|P
20180723|SLCA|0|115693|214967|P
20180723|SLD|0|0|300|P
20180723|SLDB|0|3723|10931|P
20180723|SLF|2900|18918|27001|P
20180723|SLG|0|20105|27605|P
20180723|SLGL|0|1468|5768|P
20180723|SLGN|0|9031|16608|P
20180723|SLIM|0|250|250|P
20180723|SLM|0|68122|93956|P
20180723|SLNO|0|495|1596|P
20180723|SLP|0|4710|7310|P
20180723|SLQD|0|1900|4500|P
20180723|SLRC|0|200|1466|P
20180723|SLS|20885|58531|97411|P
20180723|SLTB|0|0|500|P
20180723|SLV|18377|877265|1101334|P
20180723|SLVO|0|700|1030|P
20180723|SLX|0|576|1476|P
20180723|SLY|3661|9422|10203|P
20180723|SLYG|867|21346|32916|P
20180723|SLYV|253|18426|24159|P
20180723|SM|0|41061|64286|P
20180723|SMAR|0|8443|23678|P
20180723|SMB|0|5231|7368|P
20180723|SMBC|0|0|200|P
20180723|SMBK|0|200|300|P
20180723|SMCI|0|6254|16005|P
20180723|SMDV|0|1864|1864|P
20180723|SMED|0|5000|5000|P
20180723|SMEZ|0|499|500|P
20180723|SMFG|0|55227|73888|P
20180723|SMG|0|16548|22885|P
20180723|SMH|192784|836699|1986196|P
20180723|SMHD|0|463|1763|P
20180723|SMHI|0|700|800|P
20180723|SMI|0|5693|9793|P
20180723|SMIN|0|300|1300|P
20180723|SMIT|0|12060|21310|P
20180723|SMLF|488|788|1100|P
20180723|SMLP|0|750|3626|P
20180723|SMLV|0|600|700|P
20180723|SMM|0|0|234|P
20180723|SMMD|0|769|769|P
20180723|SMMT|0|20520|25135|P
20180723|SMMU|0|100|100|P
20180723|SMMV|0|100|100|P
20180723|SMP|0|1800|2300|P
20180723|SMPL|0|11879|23305|P
20180723|SMPLW|0|0|100|P
20180723|SMRT|0|807|3480|P
20180723|SMSI|0|28108|45285|P
20180723|SMTA|0|3647|5847|P
20180723|SMTC|0|7859|13634|P
20180723|SMTS|0|600|2216|P
20180723|SMTX|0|700|700|P
20180723|SN|0|31880|38415|P
20180723|SNA|0|30494|40503|P
20180723|SNAP|0|250314|377696|P
20180723|SNBR|0|24361|39016|P
20180723|SND|300|29002|89587|P
20180723|SNDE|0|0|100|P
20180723|SNDR|0|9003|22848|P
20180723|SNDX|0|12580|32220|P
20180723|SNE|0|43162|68710|P
20180723|SNES|0|17768|20713|P
20180723|SNFCA|0|0|200|P
20180723|SNGX|0|6053|7253|P
20180723|SNH|0|18079|83668|P
20180723|SNHY|0|4379|6879|P
20180723|SNLN|0|0|200|P
20180723|SNMP|0|2250|2650|P
20180723|SNMX|0|609|1009|P
20180723|SNN|600|9844|17324|P
20180723|SNOA|0|5590|5690|P
20180723|SNP|0|5600|11460|P
20180723|SNPS|0|22014|55851|P
20180723|SNR|0|5108|16563|P
20180723|SNSR|0|12700|15500|P
20180723|SNSS|0|1874|1874|P
20180723|SNV|0|38498|57089|P
20180723|SNV-D|0|500|39221|P
20180723|SNX|0|5589|10633|P
20180723|SNY|600|27883|38932|P
20180723|SO|100|104734|125066|P
20180723|SOCL|0|0|7001|P
20180723|SODA|0|3158|8143|P
20180723|SOGO|0|43397|61302|P
20180723|SOHO|0|0|300|P
20180723|SOHU|0|10028|25652|P
20180723|SOI|0|9100|15201|P
20180723|SOJA|0|0|600|P
20180723|SOJB|0|0|100|P
20180723|SON|0|25798|29074|P
20180723|SONA|0|360|1910|P
20180723|SONC|0|14781|22239|P
20180723|SOR|0|1400|2600|P
20180723|SORL|0|11191|47223|P
20180723|SOXL|623|47706|105935|P
20180723|SOXS|42779|421185|635378|P
20180723|SOXX|9299|17699|23499|P
20180723|SOYB|0|17486|18523|P
20180723|SP|0|1076|3384|P
20180723|SPA|0|3215|4568|P
20180723|SPAB|2904|19237|27509|P
20180723|SPAR|0|1288|3990|P
20180723|SPB|0|13807|35514|P
20180723|SPCB|0|7752|12202|P
20180723|SPDN|0|1000|2200|P
20180723|SPDW|74|9199|25841|P
20180723|SPEM|40|651|9153|P
20180723|SPEX|0|1500|1850|P
20180723|SPFF|1|2965|7153|P
20180723|SPG|0|30431|51581|P
20180723|SPGI|0|16532|28238|P
20180723|SPH|0|1200|1852|P
20180723|SPHB|0|300|1446|P
20180723|SPHD|5|23238|48554|P
20180723|SPHQ|0|9898|15230|P
20180723|SPHS|0|8390|10340|P
20180723|SPIB|0|3074|17157|P
20180723|SPKE|0|2100|2400|P
20180723|SPLB|63|6062|11257|P
20180723|SPLG|0|7633|14814|P
20180723|SPLK|0|23988|144909|P
20180723|SPLP-A|0|1000|1000|P
20180723|SPLV|21142|295042|593132|P
20180723|SPMD|8|9556|16860|P
20180723|SPMO|0|1197|2115|P
20180723|SPN|0|107210|157227|P
20180723|SPNE|0|200|400|P
20180723|SPNS|0|0|4692|P
20180723|SPOK|0|1767|5767|P
20180723|SPOT|0|79990|156057|P
20180723|SPPI|0|11460|23860|P
20180723|SPPP|0|1880|44537|P
20180723|SPR|0|20034|36279|P
20180723|SPRO|0|8785|10685|P
20180723|SPSB|0|20894|45955|P
20180723|SPSC|0|7038|38306|P
20180723|SPSM|74|22142|33756|P
20180723|SPTL|1155|6969|11488|P
20180723|SPTM|611|76930|91490|P
20180723|SPTN|0|2200|3700|P
20180723|SPTS|0|10391|10391|P
20180723|SPUN|0|100|100|P
20180723|SPUU|0|200|200|P
20180723|SPWH|0|7734|13340|P
20180723|SPWR|0|28765|44699|P
20180723|SPXC|0|1545|3045|P
20180723|SPXE|0|0|190|P
20180723|SPXL|44|135286|316277|P
20180723|SPXS|853|196092|271691|P
20180723|SPXU|100226|448661|572165|P
20180723|SPXX|0|1700|3200|P
20180723|SPY|4065|3397170|7388213|P
20180723|SPYB|0|0|100|P
20180723|SPYD|395|10657|17788|P
20180723|SPYG|388|70774|103980|P
20180723|SPYV|68|11698|25665|P
20180723|SPYX|0|147|479|P
20180723|SQ|800|130808|285701|P
20180723|SQBG|0|2409|3376|P
20180723|SQM|0|35438|67502|P
20180723|SQQQ|0|927531|1048221|P
20180723|SR|0|6361|11099|P
20180723|SRAX|0|2400|2700|P
20180723|SRC|0|205326|272833|P
20180723|SRC-A|0|600|600|P
20180723|SRCE|0|2400|2500|P
20180723|SRCI|300|68288|95065|P
20180723|SRCL|0|36862|43593|P
20180723|SRCLP|0|1000|5040|P
20180723|SRDX|0|1800|12369|P
20180723|SRE|0|30274|47406|P
20180723|SRE-A|0|0|100|P
20180723|SRE-B|0|0|200|P
20180723|SRET|0|1393|1493|P
20180723|SREV|0|702|5966|P
20180723|SRG|0|3757|6257|P
20180723|SRI|0|1695|4329|P
20180723|SRLN|126|7656|12096|P
20180723|SRNE|3700|14937|25831|P
20180723|SRPT|0|38398|73663|P
20180723|SRRA|0|400|3858|P
20180723|SRRK|0|100|1700|P
20180723|SRS|0|9193|14936|P
20180723|SRT|0|5945|8345|P
20180723|SRTS|0|105|800|P
20180723|SRTY|0|39224|69875|P
20180723|SRV|0|200|600|P
20180723|SRVR|0|395|395|P
20180723|SSB|0|2195|7495|P
20180723|SSC|0|38250|48081|P
20180723|SSD|0|4100|16919|P
20180723|SSI|0|31833|37679|P
20180723|SSKN|0|3400|3836|P
20180723|SSL|0|11024|13655|P
20180723|SSLJ|0|3261|6930|P
20180723|SSNC|0|29667|52427|P
20180723|SSO|605|65489|85868|P
20180723|SSP|0|13081|15581|P
20180723|SSRM|0|28121|41941|P
20180723|SSTI|0|900|2700|P
20180723|SSTK|0|7000|8300|P
20180723|SSW|0|21693|32743|P
20180723|SSW-E|0|2025|3517|P
20180723|SSW-H|0|2691|2991|P
20180723|SSYS|0|7898|11698|P
20180723|ST|0|32012|56785|P
20180723|STAA|0|4801|15533|P
20180723|STAF|600|23142|26752|P
20180723|STAG|0|10363|23740|P
20180723|STAR|0|3056|9356|P
20180723|STAY|0|54741|117111|P
20180723|STBA|0|2804|6297|P
20180723|STBZ|0|8077|16663|P
20180723|STC|0|1501|3979|P
20180723|STCN|0|0|100|P
20180723|STE|0|18000|23200|P
20180723|STFC|0|300|600|P
20180723|STG|0|3800|5000|P
20180723|STI|0|222880|361709|P
20180723|STI+A|0|0|800|P
20180723|STI-A|0|1097|2797|P
20180723|STIM|0|800|1400|P
20180723|STIP|5|713|3060|P
20180723|STK|0|2403|3203|P
20180723|STKL|0|4508|7481|P
20180723|STL|0|23391|62685|P
20180723|STLD|0|64748|112203|P
20180723|STLRW|0|0|200|P
20180723|STM|18533|129325|267455|P
20180723|STML|0|2000|5700|P
20180723|STMP|0|4971|10100|P
20180723|STN|100|652|752|P
20180723|STNG|0|92941|167055|P
20180723|STON|0|6423|8155|P
20180723|STOR|0|35930|50476|P
20180723|STPZ|125|4280|4978|P
20180723|STRA|0|1000|1900|P
20180723|STRL|0|900|3600|P
20180723|STRM|0|0|200|P
20180723|STRT|0|0|265|P
20180723|STT|0|242958|510130|P
20180723|STT-C|0|200|200|P
20180723|STT-E|0|100|100|P
20180723|STWD|0|21220|32182|P
20180723|STX|0|41388|94571|P
20180723|STXB|0|0|100|P
20180723|STZ|300|26013|41862|P
20180723|SU|500|177127|270717|P
20180723|SUB|0|3182|3937|P
20180723|SUI|0|10800|26388|P
20180723|SUM|0|115229|194729|P
20180723|SUN|0|2920|9720|P
20180723|SUNS|0|0|500|P
20180723|SUP|0|1500|5020|P
20180723|SUPN|0|12440|48277|P
20180723|SUPV|0|9182|48418|P
20180723|SURF|900|1780|9773|P
20180723|SUSA|0|943|1422|P
20180723|SUSC|0|0|400|P
20180723|SVA|0|1450|1550|P
20180723|SVM|2600|27321|41321|P
20180723|SVRA|0|7028|10434|P
20180723|SVT|0|100|100|P
20180723|SVU|100|29664|37445|P
20180723|SVVC|0|0|900|P
20180723|SVXY|11498|615330|1486709|P
20180723|SWCH|0|58558|82792|P
20180723|SWIR|4700|11805|23565|P
20180723|SWJ|0|0|411|P
20180723|SWK|0|127967|200279|P
20180723|SWKS|0|104501|156737|P
20180723|SWM|0|2100|5800|P
20180723|SWN|0|219241|281367|P
20180723|SWP|0|2000|2000|P
20180723|SWX|0|2187|4287|P
20180723|SWZ|0|0|1600|P
20180723|SXC|0|1186|3786|P
20180723|SXCP|0|1193|2221|P
20180723|SXE|0|1632|2032|P
20180723|SXI|0|1344|2744|P
20180723|SXT|0|94164|128884|P
20180723|SYBT|0|200|1100|P
20180723|SYBX|0|800|4581|P
20180723|SYE|0|142|142|P
20180723|SYF|0|47653|99545|P
20180723|SYG|0|0|273|P
20180723|SYK|0|17199|42250|P
20180723|SYKE|0|5400|5800|P
20180723|SYLD|0|500|1200|P
20180723|SYMC|0|98837|328274|P
20180723|SYN|0|10305|10305|P
20180723|SYNA|0|31565|41220|P
20180723|SYNH|0|14310|28773|P
20180723|SYNT|100|218921|567324|P
20180723|SYRS|0|4800|6950|P
20180723|SYV|0|97|608|P
20180723|SYX|0|3000|3700|P
20180723|SYY|0|55482|79655|P
20180723|T|0|762358|1362253|P
20180723|TA|0|9185|14545|P
20180723|TAC|0|100|100|P
20180723|TACO|0|2456|14251|P
20180723|TACT|0|500|600|P
20180723|TAHO|4276|139819|224751|P
20180723|TAL|0|66694|121221|P
20180723|TALO|0|5165|6286|P
20180723|TAN|0|4146|25746|P
20180723|TANH|0|13170|20470|P
20180723|TANNL|0|610|610|P
20180723|TAO|0|1066|5339|P
20180723|TAOP|0|200|400|P
20180723|TAP|0|39758|86212|P
20180723|TARO|0|3600|5806|P
20180723|TAST|0|2143|11448|P
20180723|TAT|0|0|8400|P
20180723|TAX|0|800|1200|P
20180723|TBB|0|400|1800|P
20180723|TBBK|0|1600|10497|P
20180723|TBF|300|47390|80274|P
20180723|TBI|0|2002|15662|P
20180723|TBIO|0|400|1000|P
20180723|TBK|0|5106|9177|P
20180723|TBPH|0|4200|6400|P
20180723|TBRGW|0|10000|10000|P
20180723|TBT|1200|633604|1023206|P
20180723|TBX|0|200|700|P
20180723|TCAP|0|10693|17693|P
20180723|TCBI|0|27377|72424|P
20180723|TCBIP|0|100|100|P
20180723|TCBK|0|1300|4100|P
20180723|TCDA|0|400|700|P
20180723|TCF|0|42992|65266|P
20180723|TCF+|0|0|300|P
20180723|TCFC|0|0|300|P
20180723|TCGP|0|422|422|P
20180723|TCMD|0|12639|16039|P
20180723|TCO|0|19823|31064|P
20180723|TCO-J|0|100|100|P
20180723|TCO-K|0|0|600|P
20180723|TCON|0|3368|3668|P
20180723|TCP|0|6096|17934|P
20180723|TCPC|0|1628|6306|P
20180723|TCRD|0|1659|3814|P
20180723|TCRX|0|100|100|P
20180723|TCS|0|10419|14038|P
20180723|TCX|0|4118|4418|P
20180723|TD|1700|24742|32042|P
20180723|TDC|0|31482|72530|P
20180723|TDE|0|100|100|P
20180723|TDF|0|850|850|P
20180723|TDG|0|4263|8557|P
20180723|TDIV|0|362|1297|P
20180723|TDOC|0|14114|22359|P
20180723|TDS|0|6071|12081|P
20180723|TDTF|1214|1514|5256|P
20180723|TDTT|0|10811|19008|P
20180723|TDW|0|3034|3734|P
20180723|TDY|0|6700|11000|P
20180723|TEAM|1600|35494|72643|P
20180723|TECD|0|10236|17636|P
20180723|TECH|0|2300|5195|P
20180723|TECK|2400|71975|102087|P
20180723|TECL|341|8326|17235|P
20180723|TECS|1|35091|43143|P
20180723|TEDU|0|2700|4795|P
20180723|TEF|0|35741|49760|P
20180723|TEI|0|900|2000|P
20180723|TEL|0|21872|63385|P
20180723|TELL|200|32178|37539|P
20180723|TEN|0|40092|47594|P
20180723|TEO|0|500|4100|P
20180723|TER|0|107047|149716|P
20180723|TERM|0|0|200|P
20180723|TERP|0|14030|25561|P
20180723|TESS|0|0|1400|P
20180723|TEUM|0|33705|121132|P
20180723|TEVA|0|99076|226938|P
20180723|TEX|0|62574|91104|P
20180723|TFI|0|6092|15122|P
20180723|TFLO|0|39250|41290|P
20180723|TFSL|0|3151|5957|P
20180723|TFX|0|1601|2601|P
20180723|TG|0|2900|3737|P
20180723|TGA|500|12596|28570|P
20180723|TGB|2600|20331|40589|P
20180723|TGC|0|5570|6864|P
20180723|TGE|0|12118|39740|P
20180723|TGH|0|1200|3600|P
20180723|TGI|0|11925|22956|P
20180723|TGNA|0|54608|73259|P
20180723|TGP|0|600|2965|P
20180723|TGP-A|0|200|1850|P
20180723|TGS|0|1700|7295|P
20180723|TGT|0|91523|140799|P
20180723|TGTX|100|28514|57219|P
20180723|THC|0|107686|162551|P
20180723|THD|0|50297|63735|P
20180723|THFF|0|100|100|P
20180723|THG|0|200|900|P
20180723|THGA|0|0|2700|P
20180723|THM|0|2200|6200|P
20180723|THO|0|47115|65040|P
20180723|THQ|0|598|1398|P
20180723|THR|0|1500|4048|P
20180723|THRM|0|11915|13215|P
20180723|THS|0|21096|30668|P
20180723|THST|0|100|400|P
20180723|THW|0|1396|1935|P
20180723|TI|0|3900|12988|P
20180723|TI.A|9987|25493|25493|P
20180723|TIBRU|0|0|1150|P
20180723|TIER|0|4272|9272|P
20180723|TIF|0|30648|68224|P
20180723|TILE|0|2511|6270|P
20180723|TIP|361|51949|165267|P
20180723|TIPT|0|200|500|P
20180723|TIPX|0|6442|6442|P
20180723|TIPZ|0|0|122|P
20180723|TIS|0|10223|10423|P
20180723|TISA|0|1800|1800|P
20180723|TISI|0|3085|5147|P
20180723|TITN|0|12822|35621|P
20180723|TIVO|0|4436|24031|P
20180723|TJX|0|60141|148158|P
20180723|TK|0|14645|24795|P
20180723|TKC|0|29838|53804|P
20180723|TKR|0|4951|15635|P
20180723|TLGT|0|41542|62922|P
20180723|TLH|11|19|280|P
20180723|TLI|0|200|402|P
20180723|TLK|0|30880|35880|P
20180723|TLND|0|1000|2500|P
20180723|TLP|0|1200|1400|P
20180723|TLRA|0|2119|11828|P
20180723|TLRD|0|39107|59200|P
20180723|TLRY|1100|254854|467500|P
20180723|TLT|0|741320|1002106|P
20180723|TLTD|62|62|12363|P
20180723|TLTE|0|121|514|P
20180723|TLYS|0|2498|4803|P
20180723|TM|0|9750|20204|P
20180723|TMCX|0|500|500|P
20180723|TMCXW|0|0|8000|P
20180723|TMDI|2000|8100|10215|P
20180723|TMF|0|98657|135000|P
20180723|TMFC|0|500|500|P
20180723|TMHC|0|32765|49831|P
20180723|TMK|0|7859|12302|P
20180723|TMO|0|142094|200152|P
20180723|TMP|0|700|1500|P
20180723|TMQ|0|800|2580|P
20180723|TMST|0|800|5600|P
20180723|TMUS|0|89073|147492|P
20180723|TMV|761|133923|382935|P
20180723|TNA|1628|190577|352505|P
20180723|TNAV|0|1900|2500|P
20180723|TNC|0|500|2200|P
20180723|TNDM|0|40775|66270|P
20180723|TNET|0|3515|7527|P
20180723|TNK|0|5447|21807|P
20180723|TNP|0|4576|20663|P
20180723|TNP-E|0|0|700|P
20180723|TNP-F|0|0|600|P
20180723|TNXP|0|3700|4000|P
20180723|TOCA|0|6306|10606|P
20180723|TOK|0|123|2023|P
20180723|TOL|0|43859|89223|P
20180723|TOLZ|0|1900|2601|P
20180723|TOO|0|2393|7893|P
20180723|TOO-E|0|4950|5750|P
20180723|TOPS|0|1358|2576|P
20180723|TORC|0|3480|6680|P
20180723|TOT|8281|44307|62242|P
20180723|TOTL|0|12415|49710|P
20180723|TOUR|0|1958|2758|P
20180723|TOWN|0|1300|4913|P
20180723|TOWR|0|1000|2823|P
20180723|TPB|0|1000|3800|P
20180723|TPC|0|5937|10329|P
20180723|TPGE|0|17265|70186|P
20180723|TPGE+|0|0|7600|P
20180723|TPH|0|29807|39807|P
20180723|TPHS|0|237|802|P
20180723|TPIC|0|1135|6280|P
20180723|TPIV|0|6572|8272|P
20180723|TPOR|0|2600|3100|P
20180723|TPR|0|38093|75828|P
20180723|TPRE|0|6457|18226|P
20180723|TPVG|0|400|3909|P
20180723|TPX|0|33077|66498|P
20180723|TPYP|0|851|1501|P
20180723|TPZ|0|150|150|P
20180723|TQQQ|0|282809|450667|P
20180723|TR|0|800|1400|P
20180723|TRC|0|1138|1540|P
20180723|TRCB|0|1200|3700|P
20180723|TRCH|0|12100|12400|P
20180723|TRCO|0|21994|49046|P
20180723|TREC|0|101|301|P
20180723|TREE|0|7100|8420|P
20180723|TREX|0|5497|8297|P
20180723|TRGP|0|46211|83750|P
20180723|TRHC|0|15462|19224|P
20180723|TRI|2700|33243|44242|P
20180723|TRIB|0|100|411|P
20180723|TRIL|0|1500|2900|P
20180723|TRIP|0|28335|73911|P
20180723|TRK|0|200|300|P
20180723|TRMB|0|18365|37966|P
20180723|TRMK|0|15851|22851|P
20180723|TRN|0|83343|129645|P
20180723|TRNC|0|3200|5945|P
20180723|TRNO|0|3100|9713|P
20180723|TRNS|0|650|2449|P
20180723|TROV|0|18566|23950|P
20180723|TROW|0|17500|38232|P
20180723|TROX|0|21973|36456|P
20180723|TRP|0|40842|61145|P
20180723|TRPX|0|300|300|P
20180723|TRQ|100|95649|105442|P
20180723|TRS|0|2350|5650|P
20180723|TRST|0|2272|5424|P
20180723|TRT|0|3974|4474|P
20180723|TRTN|0|3638|11832|P
20180723|TRTX|200|6900|20838|P
20180723|TRU|0|24130|66255|P
20180723|TRUE|0|20005|24614|P
20180723|TRUP|0|4272|8772|P
20180723|TRV|0|51870|76807|P
20180723|TRVG|0|15927|23942|P
20180723|TRVN|0|32682|44601|P
20180723|TRX|0|6104|9361|P
20180723|TRXC|5784|819895|1044339|P
20180723|TS|800|48988|73908|P
20180723|TSBK|0|200|400|P
20180723|TSC|0|11673|25376|P
20180723|TSCO|0|50570|97543|P
20180723|TSE|0|3317|8468|P
20180723|TSEM|0|27049|47256|P
20180723|TSG|200|21391|64563|P
20180723|TSI|0|300|300|P
20180723|TSLA|100|317358|432197|P
20180723|TSLX|0|3500|12460|P
20180723|TSM|0|230344|370300|P
20180723|TSN|0|86452|153180|P
20180723|TSQ|0|700|3200|P
20180723|TSRO|0|54083|113685|P
20180723|TSS|0|56242|81084|P
20180723|TST|0|0|9082|P
20180723|TSU|1000|31197|48997|P
20180723|TTAC|0|100|200|P
20180723|TTC|0|8316|23820|P
20180723|TTD|0|20769|42494|P
20180723|TTEC|0|900|2100|P
20180723|TTEK|0|6298|10598|P
20180723|TTFS|0|1720|2052|P
20180723|TTGT|0|22047|28976|P
20180723|TTI|0|17105|28705|P
20180723|TTM|0|22224|53216|P
20180723|TTMI|0|15119|25946|P
20180723|TTNP|0|0|100|P
20180723|TTOO|0|11262|19095|P
20180723|TTP|0|200|200|P
20180723|TTPH|0|29867|43058|P
20180723|TTS|0|8943|37503|P
20180723|TTT|0|7745|35937|P
20180723|TTWO|0|26456|67971|P
20180723|TU|100|7094|11612|P
20180723|TUES|0|3000|11484|P
20180723|TUP|0|30207|45224|P
20180723|TUR|0|19153|35584|P
20180723|TURN|0|100|700|P
20180723|TUSK|0|7846|18999|P
20180723|TUZ|0|200|200|P
20180723|TV|300|47843|87126|P
20180723|TVIX|0|117043|307156|P
20180723|TVIZ|0|27988|27988|P
20180723|TVPT|0|13429|25020|P
20180723|TVTY|0|7042|17400|P
20180723|TWI|0|2774|5874|P
20180723|TWIN|0|100|600|P
20180723|TWLO|0|16757|34420|P
20180723|TWLV|0|0|200|P
20180723|TWLVU|0|20060|20060|P
20180723|TWM|0|114579|178183|P
20180723|TWMC|0|0|300|P
20180723|TWN|0|0|500|P
20180723|TWNK|0|92416|104315|P
20180723|TWNKW|0|21808|160509|P
20180723|TWO|0|44608|109701|P
20180723|TWOU|0|17075|28260|P
20180723|TWTR|90288|690742|1174249|P
20180723|TX|0|4964|49079|P
20180723|TXMD|0|38851|53034|P
20180723|TXN|0|98510|134057|P
20180723|TXRH|0|10034|15307|P
20180723|TXT|0|41771|103941|P
20180723|TY|0|1546|2246|P
20180723|TYD|0|100|100|P
20180723|TYG|0|100|200|P
20180723|TYHT|0|7700|15600|P
20180723|TYL|0|1859|3259|P
20180723|TYME|0|1400|3000|P
20180723|TYO|0|1714|2807|P
20180723|TYPE|0|1383|10418|P
20180723|TZA|1000|541795|798438|P
20180723|TZOO|0|1575|5675|P
20180723|UA|0|56960|93525|P
20180723|UAA|0|98801|128083|P
20180723|UAL|0|100939|146900|P
20180723|UAMY|0|300|1100|P
20180723|UAN|0|5535|6935|P
20180723|UAVS|4834|4934|8719|P
20180723|UBA|0|600|4556|P
20180723|UBFO|0|300|900|P
20180723|UBIO|0|1400|2811|P
20180723|UBNK|0|1866|2982|P
20180723|UBNT|0|4700|8669|P
20180723|UBOT|0|198|200|P
20180723|UBR|0|0|100|P
20180723|UBRT|0|700|9200|P
20180723|UBS|36365|114339|150827|P
20180723|UBSH|0|29000|38775|P
20180723|UBSI|0|36587|54591|P
20180723|UBT|0|4578|5119|P
20180723|UBX|0|100|100|P
20180723|UCBA|0|100|100|P
20180723|UCBI|0|14700|29049|P
20180723|UCFC|0|3376|5749|P
20180723|UCHF|0|0|200|P
20180723|UCI|0|706|706|P
20180723|UCO|300|267430|399668|P
20180723|UCTT|0|31685|52724|P
20180723|UDN|0|3600|10000|P
20180723|UDOW|0|27984|60060|P
20180723|UDR|0|36775|52372|P
20180723|UE|0|17354|28705|P
20180723|UEC|0|99685|211750|P
20180723|UEIC|0|5863|12348|P
20180723|UEPS|0|5974|16038|P
20180723|UEUR|0|3356|3456|P
20180723|UEVM|0|0|1107|P
20180723|UFAB|0|200|500|P
20180723|UFCS|0|1226|2126|P
20180723|UFI|0|1700|2200|P
20180723|UFPI|0|19694|27025|P
20180723|UFPT|0|0|100|P
20180723|UFS|200|12161|25362|P
20180723|UGA|0|1901|5571|P
20180723|UGAZ|4949|215504|334036|P
20180723|UGBP|0|100|500|P
20180723|UGE|0|800|800|P
20180723|UGI|0|6350|15131|P
20180723|UGL|0|1898|3870|P
20180723|UGLD|0|56082|84732|P
20180723|UGP|2424|89034|120516|P
20180723|UHAL|0|800|1300|P
20180723|UHS|0|14527|19427|P
20180723|UHT|0|300|400|P
20180723|UIHC|100|2500|4912|P
20180723|UIS|0|3403|14727|P
20180723|UITB|0|145|356|P
20180723|UIVM|0|200|200|P
20180723|UJPY|0|138|138|P
20180723|UL|2370|29635|49723|P
20180723|ULE|0|0|300|P
20180723|ULH|0|900|2299|P
20180723|ULST|0|1650|9782|P
20180723|ULTA|0|8412|17885|P
20180723|ULTI|0|4900|7100|P
20180723|UMBF|0|6936|16491|P
20180723|UMC|0|36397|75379|P
20180723|UMDD|0|16|120|P
20180723|UMH|0|800|2459|P
20180723|UMH-C|0|100|100|P
20180723|UMH-D|0|600|700|P
20180723|UMPQ|0|66669|142010|P
20180723|UMRX|0|9957|161453|P
20180723|UN|0|70056|103681|P
20180723|UNF|0|200|2204|P
20180723|UNFI|0|9729|13256|P
20180723|UNG|51|305883|422468|P
20180723|UNH|0|27593|59633|P
20180723|UNIT|0|95876|149541|P
20180723|UNL|0|0|200|P
20180723|UNM|0|26161|49067|P
20180723|UNMA|0|0|500|P
20180723|UNP|0|146349|256894|P
20180723|UNT|0|8882|13032|P
20180723|UNTY|0|300|300|P
20180723|UNVR|0|800|6265|P
20180723|UONE|0|900|1472|P
20180723|UONEK|0|3579|5562|P
20180723|UPL|600|64513|86882|P
20180723|UPLD|0|2000|6900|P
20180723|UPRO|1735|191013|361223|P
20180723|UPS|100|63185|105964|P
20180723|UPV|0|0|101|P
20180723|UPW|0|100|400|P
20180723|UQM|0|500|800|P
20180723|URA|5|6763|14327|P
20180723|URBN|0|14808|43919|P
20180723|URE|0|3419|3719|P
20180723|URG|700|19299|104787|P
20180723|URGN|0|900|2550|P
20180723|URI|0|82623|131605|P
20180723|URTH|0|0|610|P
20180723|URTY|80|12824|14821|P
20180723|USA|0|16848|23148|P
20180723|USAC|0|7951|13690|P
20180723|USAK|0|736|1636|P
20180723|USAP|0|2515|8100|P
20180723|USAS|0|300|666|P
20180723|USAT|0|9536|22036|P
20180723|USAU|0|400|700|P
20180723|USB|0|252184|381292|P
20180723|USB-H|0|4645|6005|P
20180723|USCI|0|8744|16937|P
20180723|USCR|0|17986|29557|P
20180723|USD|0|600|3286|P
20180723|USDP|0|529|1827|P
20180723|USDU|0|143|143|P
20180723|USEG|0|2700|3300|P
20180723|USFD|0|38047|77603|P
20180723|USFR|1001|6201|6502|P
20180723|USG|0|79464|159916|P
20180723|USL|48|267|9630|P
20180723|USLV|0|231898|328384|P
20180723|USM|0|3248|7146|P
20180723|USMC|0|0|100|P
20180723|USMV|4955|38884|69227|P
20180723|USNA|0|2800|8000|P
20180723|USO|1575|3020732|4487343|P
20180723|USOI|0|651|651|P
20180723|USOU|0|3300|3300|P
20180723|USPH|0|700|1100|P
20180723|USRT|2|37780|96983|P
20180723|USVM|0|2058|2058|P
20180723|USX|0|2800|4037|P
20180723|UTF|0|2010|2410|P
20180723|UTG|0|3120|10667|P
20180723|UTHR|0|15251|20798|P
20180723|UTI|0|100|954|P
20180723|UTL|0|500|701|P
20180723|UTMD|0|200|200|P
20180723|UTSI|0|0|200|P
20180723|UTSL|0|1156|2192|P
20180723|UTX|0|126693|210146|P
20180723|UUP|220|316824|527828|P
20180723|UUU|0|1171|1371|P
20180723|UUUU|4237|139161|182400|P
20180723|UUUU+|0|0|500|P
20180723|UVE|0|7826|8989|P
20180723|UVSP|0|600|2802|P
20180723|UVV|0|1000|2020|P
20180723|UVXY|13586|941395|2922525|P
20180723|UWM|0|14458|20058|P
20180723|UWN|0|0|300|P
20180723|UWT|1818|285959|694491|P
20180723|UXI|0|0|200|P
20180723|UXIN|0|7160|25052|P
20180723|UYG|0|6659|21143|P
20180723|UYM|0|100|100|P
20180723|UZA|0|0|200|P
20180723|V|700|114931|286597|P
20180723|VAC|0|10919|16519|P
20180723|VALE|6000|637807|1101193|P
20180723|VALU|0|200|200|P
20180723|VAMO|0|300|633|P
20180723|VAR|0|8826|23181|P
20180723|VAW|129|2472|7242|P
20180723|VB|2787|18489|34517|P
20180723|VBF|0|0|100|P
20180723|VBIV|0|1900|6000|P
20180723|VBK|935|9267|17692|P
20180723|VBND|0|400|1500|P
20180723|VBR|1678|8849|18458|P
20180723|VBTX|0|3640|13165|P
20180723|VC|0|16674|21081|P
20180723|VCEL|0|23033|38150|P
20180723|VCIT|0|53631|75810|P
20180723|VCLT|0|1875|14975|P
20180723|VCR|685|8088|11135|P
20180723|VCRA|0|3604|6623|P
20180723|VCSH|0|51706|61671|P
20180723|VCTR|0|4258|6664|P
20180723|VCYT|0|1900|13200|P
20180723|VDC|577|4291|12137|P
20180723|VDE|242|23323|28661|P
20180723|VEA|15631|902386|1665405|P
20180723|VEC|0|1200|3000|P
20180723|VECO|0|7431|13552|P
20180723|VEDL|0|5528|21507|P
20180723|VEEV|0|4400|9787|P
20180723|VEGA|0|0|400|P
20180723|VEGI|0|34|400|P
20180723|VEON|0|171198|289390|P
20180723|VER|0|288193|417053|P
20180723|VERI|0|2100|2856|P
20180723|VERU|0|3004|4304|P
20180723|VET|300|1500|3700|P
20180723|VEU|2610|228654|273375|P
20180723|VFC|0|56657|130539|P
20180723|VFH|5018|62158|89892|P
20180723|VFLQ|0|0|100|P
20180723|VFMF|0|200|300|P
20180723|VFMO|0|0|100|P
20180723|VFMV|0|0|100|P
20180723|VG|0|19799|35661|P
20180723|VGI|0|874|2528|P
20180723|VGIT|0|2595|3095|P
20180723|VGK|5840|294211|356169|P
20180723|VGLT|0|900|1100|P
20180723|VGM|0|1418|2418|P
20180723|VGR|0|9319|15019|P
20180723|VGSH|0|5203|9711|P
20180723|VGT|1703|36580|48804|P
20180723|VGZ|1400|4800|9400|P
20180723|VHC|0|1100|7816|P
20180723|VHI|0|600|900|P
20180723|VHT|1283|9291|14578|P
20180723|VIA|0|0|200|P
20180723|VIAB|150|67985|150459|P
20180723|VIAV|0|48386|75510|P
20180723|VICI|0|49313|81268|P
20180723|VICL|0|0|3810|P
20180723|VICR|0|5450|17308|P
20180723|VIDI|0|400|2056|P
20180723|VIG|1|18087|40395|P
20180723|VIGI|0|327|527|P
20180723|VIIX|0|8465|11362|P
20180723|VIOG|78|509|1609|P
20180723|VIOO|5|5424|6476|P
20180723|VIOV|23|834|835|P
20180723|VIPS|0|113757|223016|P
20180723|VIRT|0|25064|53103|P
20180723|VIS|333|5576|15634|P
20180723|VIV|2600|29416|70360|P
20180723|VIVE|0|2150|8866|P
20180723|VIVO|0|1904|8278|P
20180723|VIXM|0|3915|5056|P
20180723|VIXY|108|103373|175697|P
20180723|VJET|100|100|200|P
20180723|VKI|0|3064|10368|P
20180723|VKQ|0|0|400|P
20180723|VKTX|0|69143|94009|P
20180723|VKTXW|0|300|300|P
20180723|VLGEA|0|0|500|P
20180723|VLO|0|49057|111279|P
20180723|VLP|0|304|604|P
20180723|VLRS|600|28027|40690|P
20180723|VLRX|0|10800|15300|P
20180723|VLT|0|0|200|P
20180723|VLUE|0|3100|7600|P
20180723|VLY|0|51695|84841|P
20180723|VLY-A|0|0|100|P
20180723|VMAX|0|0|300|P
20180723|VMBS|0|6205|8405|P
20180723|VMC|300|32090|52616|P
20180723|VMI|0|1918|4018|P
20180723|VMIN|0|1200|11350|P
20180723|VMM|0|800|4308|P
20180723|VMO|0|0|200|P
20180723|VMOT|0|400|7577|P
20180723|VMW|0|19497|49621|P
20180723|VNCE|0|100|100|P
20180723|VNDA|0|6288|10888|P
20180723|VNE|0|12104|38102|P
20180723|VNET|0|5807|11432|P
20180723|VNLA|0|2993|3774|P
20180723|VNM|2272|6137|22105|P
20180723|VNO|0|9404|18254|P
20180723|VNO-L|0|200|1600|P
20180723|VNOM|0|4334|9312|P
20180723|VNQ|19039|382888|550666|P
20180723|VNQI|0|1256|6126|P
20180723|VNRX|0|100|4987|P
20180723|VNTR|0|15362|20453|P
20180723|VO|896|17897|28397|P
20180723|VOC|0|1132|1232|P
20180723|VOD|100|89946|156549|P
20180723|VOE|1152|5777|14716|P
20180723|VONE|0|200|200|P
20180723|VONG|0|504|704|P
20180723|VONV|0|904|1204|P
20180723|VOO|2749|99583|174959|P
20180723|VOOG|448|4094|9754|P
20180723|VOOV|0|100|1660|P
20180723|VOT|641|13297|18209|P
20180723|VOX|75|11908|22048|P
20180723|VOXX|0|3573|5473|P
20180723|VOYA|0|36385|107453|P
20180723|VPG|0|400|800|P
20180723|VPL|145|11116|36178|P
20180723|VPU|142|8273|14524|P
20180723|VPV|0|2900|3400|P
20180723|VR-B|0|0|1200|P
20180723|VRA|0|6588|14968|P
20180723|VRAY|0|35725|47567|P
20180723|VREX|0|3844|6944|P
20180723|VRIG|0|4567|7142|P
20180723|VRML|100|100|8300|P
20180723|VRNA|0|0|150|P
20180723|VRNS|0|6355|24175|P
20180723|VRNT|0|8887|16175|P
20180723|VRP|0|6499|12320|P
20180723|VRS|0|5269|8067|P
20180723|VRSK|0|15063|22043|P
20180723|VRSN|0|24198|31635|P
20180723|VRTS|0|1926|3580|P
20180723|VRTU|0|1857|4057|P
20180723|VRTV|0|600|1100|P
20180723|VRTX|900|15949|47017|P
20180723|VSAR|0|0|800|P
20180723|VSAT|0|10760|15737|P
20180723|VSEC|0|400|1591|P
20180723|VSH|0|14463|52159|P
20180723|VSI|0|5476|7998|P
20180723|VSL|0|0|100|P
20180723|VSLR|0|28009|75895|P
20180723|VSM|0|7464|17005|P
20180723|VSS|1961|11049|14274|P
20180723|VST|0|70003|97813|P
20180723|VSTM|0|69237|115467|P
20180723|VSTO|0|3647|7247|P
20180723|VT|4548|31228|76152|P
20180723|VTA|0|900|2609|P
20180723|VTC|0|0|200|P
20180723|VTEB|862|10346|18067|P
20180723|VTGN|0|3630|3630|P
20180723|VTHR|0|0|700|P
20180723|VTI|296|136011|243911|P
20180723|VTIP|0|3498|4423|P
20180723|VTL|0|2400|12421|P
20180723|VTN|0|0|200|P
20180723|VTNR|0|0|2600|P
20180723|VTR|0|142024|156153|P
20180723|VTRB|0|197|197|P
20180723|VTV|8614|72798|154001|P
20180723|VTVT|0|2700|3600|P
20180723|VTWO|0|18023|22076|P
20180723|VUG|2214|44192|81781|P
20180723|VUSE|0|1100|2100|P
20180723|VUZI|0|4565|5365|P
20180723|VV|2483|29717|44289|P
20180723|VVC|0|7237|13721|P
20180723|VVI|0|800|1800|P
20180723|VVPR|0|1499|1599|P
20180723|VVR|0|10955|11155|P
20180723|VVUS|0|22832|25932|P
20180723|VVV|0|20387|29329|P
20180723|VWO|16203|1207203|1881062|P
20180723|VWOB|0|2337|2537|P
20180723|VXF|3346|11739|39510|P
20180723|VXRT|0|0|100|P
20180723|VXUS|0|6572|12062|P
20180723|VXX|2644|3604599|5194210|P
20180723|VXZ|0|1521|2021|P
20180723|VYGR|0|9618|39088|P
20180723|VYM|3747|28084|55367|P
20180723|VYMI|0|5492|5592|P
20180723|VZ|0|283529|455925|P
20180723|VZA|0|0|100|P
20180723|W|5800|35964|54169|P
20180723|WAAS|0|100|1900|P
20180723|WAB|0|70214|83517|P
20180723|WABC|0|900|2900|P
20180723|WAFD|0|5000|18161|P
20180723|WAGE|0|5600|11166|P
20180723|WAIR|0|3564|8991|P
20180723|WAL|0|8500|20650|P
20180723|WASH|0|400|1900|P
20180723|WAT|0|20828|38278|P
20180723|WATT|12493|53446|68202|P
20180723|WB|0|28058|54796|P
20180723|WBA|0|530073|668937|P
20180723|WBAI|0|500|500|P
20180723|WBC|0|15336|29103|P
20180723|WBIA|0|0|100|P
20180723|WBIB|0|135|135|P
20180723|WBIC|0|0|100|P
20180723|WBID|0|0|200|P
20180723|WBIE|0|956|1356|P
20180723|WBIF|0|103|103|P
20180723|WBIG|0|600|600|P
20180723|WBIH|0|1687|5318|P
20180723|WBIL|0|544|544|P
20180723|WBIY|0|0|1300|P
20180723|WBK|0|4511|28488|P
20180723|WBS|0|16169|22886|P
20180723|WBT|0|12492|21364|P
20180723|WCC|0|2900|6900|P
20180723|WCG|0|3872|8681|P
20180723|WCHN|298|3135|3205|P
20180723|WCN|100|17069|37972|P
20180723|WD|0|3400|4920|P
20180723|WDAY|100|39876|76784|P
20180723|WDC|0|58541|132157|P
20180723|WDFC|0|2000|2300|P
20180723|WDIV|0|3970|5305|P
20180723|WDR|0|25755|36608|P
20180723|WEA|0|0|1215|P
20180723|WEAT|0|10274|13156|P
20180723|WEB|0|25184|46145|P
20180723|WEC|0|88041|98590|P
20180723|WELL|0|143691|172264|P
20180723|WELL-I|0|600|600|P
20180723|WEN|0|151959|231264|P
20180723|WERN|0|73915|109123|P
20180723|WES|0|10100|15907|P
20180723|WETF|0|15644|25700|P
20180723|WEX|0|7700|29568|P
20180723|WF|0|973|973|P
20180723|WFC|9092|563510|965713|P
20180723|WFC+|0|500|6301|P
20180723|WFC-J|0|500|500|P
20180723|WFC-N|0|0|600|P
20180723|WFC-O|0|100|100|P
20180723|WFC-P|0|200|200|P
20180723|WFC-R|0|500|600|P
20180723|WFC-T|0|1000|1000|P
20180723|WFC-V|0|200|1200|P
20180723|WFC-W|0|400|500|P
20180723|WFC-X|0|7716|8116|P
20180723|WFC-Y|0|950|950|P
20180723|WFT|0|260324|331616|P
20180723|WGO|0|16543|26663|P
20180723|WGP|0|4050|8250|P
20180723|WH|0|6485|26034|P
20180723|WHD|0|36607|74990|P
20180723|WHF|0|0|2354|P
20180723|WHG|0|0|633|P
20180723|WHLR|0|3590|4719|P
20180723|WHLRP|0|0|400|P
20180723|WHR|0|29071|46003|P
20180723|WIA|0|6500|6908|P
20180723|WIFI|0|9250|20718|P
20180723|WIN|0|40563|79762|P
20180723|WING|0|19859|33944|P
20180723|WIP|0|1800|8610|P
20180723|WIRE|0|400|2200|P
20180723|WIT|0|47675|53674|P
20180723|WIW|0|1500|3868|P
20180723|WIX|0|67210|123867|P
20180723|WK|0|100|1700|P
20180723|WKHS|0|1380|2480|P
20180723|WLDN|0|500|2200|P
20180723|WLDR|0|100|100|P
20180723|WLFC|0|100|200|P
20180723|WLH|0|3255|11061|P
20180723|WLK|0|15275|20546|P
20180723|WLKP|0|100|100|P
20180723|WLL|0|54316|80347|P
20180723|WLTW|0|13189|21739|P
20180723|WM|0|33688|177311|P
20180723|WMB|0|257380|363143|P
20180723|WMC|0|4300|5381|P
20180723|WMGI|0|114046|148364|P
20180723|WMIH|0|335726|420765|P
20180723|WMK|0|1799|3599|P
20180723|WMLP|0|3813|3813|P
20180723|WMS|0|1700|5552|P
20180723|WMT|2100|83647|183101|P
20180723|WNC|0|4349|8528|P
20180723|WNEB|0|0|7100|P
20180723|WNS|0|5122|11175|P
20180723|WOOD|0|0|2400|P
20180723|WOR|0|10178|14001|P
20180723|WOW|0|12133|23944|P
20180723|WP|0|27323|50514|P
20180723|WPC|0|9347|12711|P
20180723|WPG|0|59366|74006|P
20180723|WPG-H|0|100|2700|P
20180723|WPM|200|90374|133075|P
20180723|WPP|0|21903|35505|P
20180723|WPRT|200|12805|17405|P
20180723|WPS|0|200|215|P
20180723|WPX|0|114307|171868|P
20180723|WPXP|0|0|100|P
20180723|WPZ|0|35830|71820|P
20180723|WRB|0|6828|8641|P
20180723|WRB-B|0|100|1300|P
20180723|WRB-D|0|325|325|P
20180723|WRB-E|0|0|200|P
20180723|WRD|300|43820|85228|P
20180723|WRE|0|10150|14050|P
20180723|WRI|0|6145|10557|P
20180723|WRK|0|14952|39878|P
20180723|WRLD|0|1800|2900|P
20180723|WRN|0|4300|4300|P
20180723|WSBC|0|9857|14057|P
20180723|WSBF|0|100|400|P
20180723|WSC|0|4873|26629|P
20180723|WSFS|0|1000|5831|P
20180723|WSM|0|50268|77808|P
20180723|WSO|0|9900|12609|P
20180723|WSR|0|2780|3488|P
20180723|WST|0|6863|13040|P
20180723|WSTG|0|100|400|P
20180723|WSTL|0|0|100|P
20180723|WTBA|0|1500|1900|P
20180723|WTFC|0|10069|25237|P
20180723|WTI|0|96999|130879|P
20180723|WTID|0|4791|5491|P
20180723|WTIU|0|2699|4799|P
20180723|WTM|0|591|791|P
20180723|WTMF|0|0|3689|P
20180723|WTR|0|20780|24626|P
20180723|WTS|0|1374|4521|P
20180723|WTT|0|0|400|P
20180723|WTTR|400|45718|62924|P
20180723|WTW|0|39996|81724|P
20180723|WU|0|54374|127481|P
20180723|WUBA|0|57148|99162|P
20180723|WVE|0|6690|9890|P
20180723|WWD|0|9113|12113|P
20180723|WWE|0|13243|18825|P
20180723|WWR|0|5367|13507|P
20180723|WWW|0|7396|15482|P
20180723|WY|0|110739|183293|P
20180723|WYND|0|30419|58549|P
20180723|WYNN|0|22835|66290|P
20180723|WYY|0|1100|5500|P
20180723|X|0|177851|342145|P
20180723|XAN|0|728|3062|P
20180723|XAN-C|0|920|1120|P
20180723|XAR|1329|5620|7633|P
20180723|XBI|1683|421971|1141077|P
20180723|XBIO|1550|2250|3169|P
20180723|XBIT|0|100|1000|P
20180723|XCEM|0|500|1100|P
20180723|XCRA|0|3232|10846|P
20180723|XEC|0|29581|38292|P
20180723|XEL|0|79509|112453|P
20180723|XELA|0|9800|11782|P
20180723|XENE|0|1350|1950|P
20180723|XENT|0|6815|12500|P
20180723|XERS|0|0|500|P
20180723|XES|20300|229032|298433|P
20180723|XGTI|0|500|14214|P
20180723|XHB|5483|298665|400951|P
20180723|XHE|0|16068|19212|P
20180723|XHR|0|11482|21405|P
20180723|XHS|0|1802|2302|P
20180723|XIN|0|2200|2500|P
20180723|XITK|0|600|3700|P
20180723|XKFS|0|0|200|P
20180723|XL|0|11498|86479|P
20180723|XLB|3178|570268|1046236|P
20180723|XLC|3960|15894|21910|P
20180723|XLE|17536|1590783|2084964|P
20180723|XLF|3246638|11823275|16346469|P
20180723|XLI|16189|922392|1358678|P
20180723|XLK|112107|1329711|1614945|P
20180723|XLNX|0|28211|87147|P
20180723|XLP|8289|2229821|3574651|P
20180723|XLRE|6295|503937|556441|P
20180723|XLRN|0|22885|38024|P
20180723|XLU|45377|1831658|3219262|P
20180723|XLV|28079|692806|1012103|P
20180723|XLY|450|455263|706716|P
20180723|XME|9358|248789|449995|P
20180723|XMLV|201|5050|8469|P
20180723|XMPT|0|3016|5824|P
20180723|XMX|0|500|500|P
20180723|XNCR|0|6333|11136|P
20180723|XNET|300|5300|8100|P
20180723|XNTK|0|697|698|P
20180723|XOG|400|25326|36787|P
20180723|XOM|0|261650|357832|P
20180723|XOMA|0|1300|1800|P
20180723|XON|0|30752|38352|P
20180723|XONE|0|4900|7725|P
20180723|XOP|27234|1208533|1732521|P
20180723|XOXO|0|3600|6009|P
20180723|XPER|0|11593|18893|P
20180723|XPH|0|8741|23618|P
20180723|XPL|0|1300|2400|P
20180723|XPLR|0|1000|1800|P
20180723|XPO|0|13745|24960|P
20180723|XPP|0|159|1207|P
20180723|XRAY|0|186825|260818|P
20180723|XRF|0|1368|1368|P
20180723|XRLV|0|100|943|P
20180723|XRM|0|9541|11130|P
20180723|XRT|11793|516447|704942|P
20180723|XRX|0|45074|77207|P
20180723|XSD|0|50629|80218|P
20180723|XSLV|482|2276|11051|P
20180723|XSOE|889|1513|2561|P
20180723|XSPA|400|1700|3300|P
20180723|XSW|0|169|269|P
20180723|XTL|0|250|850|P
20180723|XTLB|0|900|4237|P
20180723|XTN|0|0|139|P
20180723|XTNT|0|0|100|P
20180723|XWEB|1|907|1141|P
20180723|XXII|0|116635|139286|P
20180723|XYL|0|50317|65618|P
20180723|Y|0|300|300|P
20180723|YANG|503|9964|26290|P
20180723|YAO|0|0|411|P
20180723|YCL|0|100|600|P
20180723|YCS|0|1500|2558|P
20180723|YDIV|0|0|100|P
20180723|YECO|0|300|4275|P
20180723|YELP|0|120838|152475|P
20180723|YEXT|300|9520|14880|P
20180723|YGYI|0|1100|1350|P
20180723|YIN|0|200|300|P
20180723|YINN|505|149117|206969|P
20180723|YLCO|0|100|100|P
20180723|YMLI|0|100|100|P
20180723|YMLP|0|1981|2872|P
20180723|YNDX|0|39772|88304|P
20180723|YORW|0|100|200|P
20180723|YPF|0|26120|48777|P
20180723|YRCW|0|7347|16329|P
20180723|YRD|0|5733|7733|P
20180723|YRIV|1232|1232|3332|P
20180723|YTEN|0|1549|3449|P
20180723|YTRA|0|4500|9050|P
20180723|YUM|0|31473|54811|P
20180723|YUMA|0|400|10030|P
20180723|YUMC|0|85687|223358|P
20180723|YXI|0|449|449|P
20180723|YY|0|30828|54495|P
20180723|YYY|1|4899|5083|P
20180723|Z|0|19943|29883|P
20180723|ZAGG|0|2600|8662|P
20180723|ZAYO|0|23629|75078|P
20180723|ZBH|0|21023|58057|P
20180723|ZBIO|0|1200|2348|P
20180723|ZBK|0|100|100|P
20180723|ZBRA|0|7400|16433|P
20180723|ZEAL|0|100|700|P
20180723|ZEN|0|15534|48023|P
20180723|ZEUS|0|2400|4300|P
20180723|ZF|0|300|1500|P
20180723|ZFGN|0|6800|14005|P
20180723|ZG|0|9600|14179|P
20180723|ZGNX|0|9811|36011|P
20180723|ZION|0|52286|143171|P
20180723|ZIONW|0|0|2500|P
20180723|ZIONZ|0|0|200|P
20180723|ZIOP|0|72561|87441|P
20180723|ZIV|0|300|700|P
20180723|ZIXI|0|2600|4834|P
20180723|ZKIN|0|207|307|P
20180723|ZLAB|0|100|1250|P
20180723|ZMLP|0|4719|20586|P
20180723|ZN|0|7172|8572|P
20180723|ZNGA|0|215432|382138|P
20180723|ZNH|0|1300|3538|P
20180723|ZOES|0|7258|18172|P
20180723|ZOM|0|735|1732|P
20180723|ZROZ|0|453|804|P
20180723|ZS|0|40150|50897|P
20180723|ZSAN|0|4800|5636|P
20180723|ZSL|0|2700|7600|P
20180723|ZTO|0|38693|118404|P
20180723|ZTR|0|400|400|P
20180723|ZTS|0|36321|132288|P
20180723|ZUMZ|0|13046|19921|P
20180723|ZUO|0|53681|62183|P
20180723|ZYME|0|12313|16513|P
20180723|ZYNE|7700|15624|36687|P