Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180717|A|0|36554|91871|P
20180717|AA|0|34822|98506|P
20180717|AABA|0|149667|321165|P
20180717|AAC|0|1500|5500|P
20180717|AADR|9|3110|4211|P
20180717|AAL|200|238281|362355|P
20180717|AAME|0|0|2989|P
20180717|AAN|0|11212|26741|P
20180717|AAOI|0|27683|41067|P
20180717|AAON|0|4764|6764|P
20180717|AAP|0|12120|35670|P
20180717|AAPL|100|467388|1079792|P
20180717|AAT|0|11252|14841|P
20180717|AAU|1350|7650|10750|P
20180717|AAV|0|0|100|P
20180717|AAWW|0|8500|14263|P
20180717|AAXJ|0|4814|72293|P
20180717|AAXN|0|24479|35656|P
20180717|AB|0|2900|8000|P
20180717|ABAC|0|200|200|P
20180717|ABAX|0|5400|6200|P
20180717|ABB|0|138704|256216|P
20180717|ABBV|0|82766|177768|P
20180717|ABC|0|16476|50481|P
20180717|ABCB|0|10024|20428|P
20180717|ABCD|0|5600|9003|P
20180717|ABDC|0|600|800|P
20180717|ABEO|0|13810|30425|P
20180717|ABEV|3000|1111391|1914338|P
20180717|ABG|0|3950|7450|P
20180717|ABIL|0|2416|7138|P
20180717|ABIO|0|3850|4249|P
20180717|ABM|0|21178|48044|P
20180717|ABMD|0|19696|29203|P
20180717|ABR|0|231184|400519|P
20180717|ABT|200|173230|298138|P
20180717|ABTX|0|0|100|P
20180717|ABUS|700|6286|16286|P
20180717|ABX|0|146676|305398|P
20180717|AC|0|1400|1600|P
20180717|ACAD|0|76270|134869|P
20180717|ACBI|0|1200|2700|P
20180717|ACC|0|20967|45095|P
20180717|ACCO|0|9200|10992|P
20180717|ACER|0|0|100|P
20180717|ACET|0|8178|17067|P
20180717|ACGL|0|24376|47366|P
20180717|ACGLO|0|1000|1000|P
20180717|ACGLP|0|1300|1500|P
20180717|ACH|0|0|2717|P
20180717|ACHC|0|17609|24137|P
20180717|ACHN|0|25407|61021|P
20180717|ACHV|0|6043|7143|P
20180717|ACIA|0|17203|38365|P
20180717|ACIM|0|0|104|P
20180717|ACIU|1784|3360|10752|P
20180717|ACIW|0|7822|10898|P
20180717|ACLS|0|5592|13385|P
20180717|ACM|0|22197|27497|P
20180717|ACMR|0|2300|3600|P
20180717|ACN|0|44794|268827|P
20180717|ACOR|0|7172|12874|P
20180717|ACP|0|924|2374|P
20180717|ACRE|0|1400|7164|P
20180717|ACRS|0|2000|4750|P
20180717|ACRX|0|2750|3850|P
20180717|ACSF|0|100|500|P
20180717|ACSI|0|0|500|P
20180717|ACST|0|1800|1800|P
20180717|ACTG|0|0|100|P
20180717|ACV|0|600|600|P
20180717|ACWF|0|0|100|P
20180717|ACWI|0|93903|122552|P
20180717|ACWV|0|1850|2250|P
20180717|ACWX|0|13400|38345|P
20180717|ACXM|0|14860|35660|P
20180717|ADAP|0|13041|48720|P
20180717|ADBE|0|55688|106825|P
20180717|ADC|0|2700|5051|P
20180717|ADES|0|9919|10119|P
20180717|ADI|0|36931|67423|P
20180717|ADM|0|129064|191239|P
20180717|ADMA|0|21658|38258|P
20180717|ADMP|0|3850|13600|P
20180717|ADMS|0|12302|15477|P
20180717|ADNT|0|11196|22096|P
20180717|ADOM|0|6113|9113|P
20180717|ADP|0|26775|66044|P
20180717|ADRO|0|16643|37502|P
20180717|ADS|700|16887|50661|P
20180717|ADSK|0|22242|44106|P
20180717|ADSW|0|1104|8560|P
20180717|ADT|0|136513|175907|P
20180717|ADTN|0|69550|93575|P
20180717|ADUS|0|2099|6358|P
20180717|ADVM|0|12562|29357|P
20180717|ADXS|0|63200|84309|P
20180717|AEE|0|17637|28168|P
20180717|AEF|0|1700|4171|P
20180717|AEG|100|81206|124514|P
20180717|AEGN|0|2300|3540|P
20180717|AEH|0|200|200|P
20180717|AEHR|0|1000|1000|P
20180717|AEIS|0|6573|30648|P
20180717|AEL|0|6776|16751|P
20180717|AEM|0|31466|43321|P
20180717|AEMD|0|3887|14315|P
20180717|AEO|0|108835|157299|P
20180717|AEP|200|85857|114381|P
20180717|AER|0|26275|32749|P
20180717|AERI|0|8200|18180|P
20180717|AES|0|184978|340290|P
20180717|AET|0|20882|59442|P
20180717|AETI|0|100|1450|P
20180717|AEY|0|0|100|P
20180717|AEZS|0|1700|2157|P
20180717|AFB|0|0|100|P
20180717|AFC|0|0|300|P
20180717|AFG|0|3220|5690|P
20180717|AFGH|0|100|100|P
20180717|AFH|0|200|1700|P
20180717|AFI|0|800|4108|P
20180717|AFK|0|2195|2932|P
20180717|AFL|0|51049|94231|P
20180717|AFMD|0|0|5700|P
20180717|AFSI|0|13637|19590|P
20180717|AFSI-A|0|0|200|P
20180717|AFSI-B|0|138|138|P
20180717|AFSI-D|0|100|100|P
20180717|AFSI-E|0|0|348|P
20180717|AFSI-F|0|199|199|P
20180717|AFT|0|300|300|P
20180717|AFTY|0|0|300|P
20180717|AG|9713|448270|619961|P
20180717|AGC|0|0|1200|P
20180717|AGCO|0|20940|33214|P
20180717|AGD|0|100|2000|P
20180717|AGEN|0|20103|37101|P
20180717|AGFS|0|2700|5100|P
20180717|AGFSW|0|100|1000|P
20180717|AGG|3002|218991|412306|P
20180717|AGGP|0|0|1000|P
20180717|AGGY|91|2191|15268|P
20180717|AGI|772|29099|59703|P
20180717|AGIO|0|5968|8568|P
20180717|AGLE|0|5300|11166|P
20180717|AGM|0|200|300|P
20180717|AGMH|0|700|1100|P
20180717|AGN|127|19000|43797|P
20180717|AGNC|0|164971|214272|P
20180717|AGNCB|0|100|555|P
20180717|AGNCN|0|0|100|P
20180717|AGO|0|19789|42361|P
20180717|AGQ|0|37881|40233|P
20180717|AGR|0|9321|12721|P
20180717|AGRO|0|9900|21530|P
20180717|AGRX|0|6879|15819|P
20180717|AGS|0|6500|9300|P
20180717|AGT|0|0|700|P
20180717|AGTC|3390|5390|9230|P
20180717|AGX|0|1400|5200|P
20180717|AGYS|0|300|3000|P
20180717|AGZ|0|0|154|P
20180717|AHC|0|0|1600|P
20180717|AHH|0|2000|5754|P
20180717|AHL|0|3864|6753|P
20180717|AHL-C|0|200|200|P
20180717|AHL-D|0|300|300|P
20180717|AHPI|0|600|900|P
20180717|AHT|0|4682|7682|P
20180717|AHT-F|0|0|500|P
20180717|AHT-H|0|0|100|P
20180717|AI|0|6100|6500|P
20180717|AIA|0|0|1248|P
20180717|AIEQ|1497|8974|13254|P
20180717|AIF|0|200|200|P
20180717|AIG|100|90782|116193|P
20180717|AIG+|0|12909|21735|P
20180717|AIHS|0|400|400|P
20180717|AIMC|0|951|2351|P
20180717|AIMT|0|9809|13335|P
20180717|AIN|0|1827|2227|P
20180717|AINC|0|300|300|P
20180717|AINV|0|27909|43646|P
20180717|AIPT|0|7960|15160|P
20180717|AIQ|0|100|100|P
20180717|AIR|0|3960|7752|P
20180717|AIRG|0|800|900|P
20180717|AIRI|0|2666|10114|P
20180717|AIRR|0|100|400|P
20180717|AIRT|0|0|100|P
20180717|AIT|0|1300|2445|P
20180717|AIV|0|24112|37401|P
20180717|AIY|0|476|476|P
20180717|AIZ|0|17976|47774|P
20180717|AIZP|0|0|400|P
20180717|AJG|0|34670|42070|P
20180717|AJRD|0|5989|6489|P
20180717|AJX|0|500|7720|P
20180717|AJXA|0|2090|2090|P
20180717|AKAM|0|25850|39597|P
20180717|AKAO|11486|17699|38399|P
20180717|AKBA|0|42029|129323|P
20180717|AKCA|0|10197|12497|P
20180717|AKER|0|20122|51582|P
20180717|AKG|1860|15322|44381|P
20180717|AKO.B|0|100|300|P
20180717|AKP|0|130|703|P
20180717|AKR|0|14007|18193|P
20180717|AKRX|0|67072|127532|P
20180717|AKS|0|655645|876933|P
20180717|AKTS|0|3800|10222|P
20180717|AL|0|15213|22806|P
20180717|ALB|0|50554|67607|P
20180717|ALBO|0|3917|5417|P
20180717|ALDR|0|10068|15668|P
20180717|ALDX|0|6600|9900|P
20180717|ALE|0|2966|5166|P
20180717|ALEX|0|5980|14947|P
20180717|ALG|0|300|500|P
20180717|ALGN|0|10535|17361|P
20180717|ALGRU|0|100|800|P
20180717|ALGT|0|12092|15092|P
20180717|ALIM|0|500|1900|P
20180717|ALJJ|0|2300|2300|P
20180717|ALK|0|48036|86657|P
20180717|ALKS|0|28202|47350|P
20180717|ALL|0|15605|42908|P
20180717|ALL-A|0|300|300|P
20180717|ALL-B|0|300|400|P
20180717|ALL-C|0|100|100|P
20180717|ALL-E|0|2000|2500|P
20180717|ALL-G|0|9374|19224|P
20180717|ALLE|0|23165|25926|P
20180717|ALLT|0|300|4997|P
20180717|ALLY|0|74001|117377|P
20180717|ALLY-A|0|600|600|P
20180717|ALN|0|1200|3784|P
20180717|ALNA|0|2792|4792|P
20180717|ALNY|0|13620|25247|P
20180717|ALO|0|1200|18200|P
20180717|ALPN|0|0|300|P
20180717|ALQA|0|100|200|P
20180717|ALRM|0|7898|8498|P
20180717|ALRN|0|2507|6617|P
20180717|ALSK|0|0|300|P
20180717|ALSN|0|30417|43598|P
20180717|ALT|62016|111820|187010|P
20180717|ALTR|0|6716|15116|P
20180717|ALTS|0|348|348|P
20180717|ALV|0|21304|37430|P
20180717|ALXN|200|51440|93508|P
20180717|AM|0|7457|9857|P
20180717|AMAG|0|9678|23005|P
20180717|AMAT|0|228960|495302|P
20180717|AMBA|0|27187|46871|P
20180717|AMBC|0|5542|19414|P
20180717|AMBCW|0|0|100|P
20180717|AMBO|2800|2900|8670|P
20180717|AMBR|0|1900|3954|P
20180717|AMC|0|18837|34095|P
20180717|AMCN|0|100|900|P
20180717|AMCX|0|34442|43136|P
20180717|AMD|0|1807657|2644224|P
20180717|AMDA|0|5343|15406|P
20180717|AME|0|10752|26370|P
20180717|AMED|0|9489|15189|P
20180717|AMEH|0|300|700|P
20180717|AMG|0|6830|9727|P
20180717|AMGN|0|49299|85511|P
20180717|AMGP|0|12100|14300|P
20180717|AMH|0|92071|111151|P
20180717|AMH-G|0|0|100|P
20180717|AMID|0|2172|9443|P
20180717|AMJ|0|88529|113089|P
20180717|AMKR|0|46619|66533|P
20180717|AMLP|100|2699651|3459114|P
20180717|AMMA|97440|97640|116856|P
20180717|AMN|0|5076|7413|P
20180717|AMOT|0|400|1658|P
20180717|AMOV|0|1136|1406|P
20180717|AMP|0|21037|45362|P
20180717|AMPE|700|29574|44561|P
20180717|AMPH|0|1300|2373|P
20180717|AMR|0|19655|23255|P
20180717|AMRB|0|0|200|P
20180717|AMRC|0|1100|2100|P
20180717|AMRH|100|1033746|1619265|P
20180717|AMRHW|0|6000|11000|P
20180717|AMRN|4866|45713|885577|P
20180717|AMRS|0|13800|24062|P
20180717|AMRWW|0|100|2665|P
20180717|AMRX|0|36025|63495|P
20180717|AMSC|0|11090|11998|P
20180717|AMSF|0|500|600|P
20180717|AMSWA|0|936|3226|P
20180717|AMT|0|108534|159198|P
20180717|AMTD|0|68893|103121|P
20180717|AMU|0|1000|1757|P
20180717|AMWD|0|9330|14066|P
20180717|AMX|1000|78930|112186|P
20180717|AMZA|901|108669|122208|P
20180717|AMZN|0|115563|219039|P
20180717|AN|0|16092|25532|P
20180717|ANAB|0|5131|12486|P
20180717|ANAT|0|1300|1700|P
20180717|ANCB|0|0|207|P
20180717|ANCX|0|1800|2200|P
20180717|ANDE|0|1300|3500|P
20180717|ANDV|0|24577|43448|P
20180717|ANDX|0|3400|5745|P
20180717|ANET|0|4869|7618|P
20180717|ANF|0|56580|73379|P
20180717|ANFI|0|4200|4654|P
20180717|ANGI|0|36782|50692|P
20180717|ANGL|97|19064|50407|P
20180717|ANGO|0|8310|15749|P
20180717|ANH|0|4720|9560|P
20180717|ANIK|0|10208|16455|P
20180717|ANIP|0|1400|6650|P
20180717|ANSS|0|5705|12285|P
20180717|ANTM|100|36098|59791|P
20180717|ANW|0|20013|25913|P
20180717|ANY|0|100|100|P
20180717|AOA|820|5260|11216|P
20180717|AOBC|0|21359|36097|P
20180717|AOD|0|5400|11700|P
20180717|AOI|2707|6286|13127|P
20180717|AOK|1|742|4491|P
20180717|AOM|1952|2966|3952|P
20180717|AON|0|13514|16314|P
20180717|AOR|200|4660|5297|P
20180717|AOS|0|41304|105910|P
20180717|AOSL|0|500|1900|P
20180717|AP|0|500|700|P
20180717|APA|0|84859|122589|P
20180717|APAM|0|2575|4511|P
20180717|APB|0|200|1287|P
20180717|APC|0|58343|190948|P
20180717|APD|0|27536|62318|P
20180717|APEI|0|2200|3800|P
20180717|APEN|1600|1800|11831|P
20180717|APH|0|32939|75316|P
20180717|APHB|0|3600|5500|P
20180717|APLE|0|10014|33636|P
20180717|APLS|0|4500|11900|P
20180717|APO|0|3150|25138|P
20180717|APO-A|0|100|100|P
20180717|APO-B|0|600|900|P
20180717|APOG|0|5158|10758|P
20180717|APOP|0|1275|1275|P
20180717|APPF|0|2856|5156|P
20180717|APPN|0|12028|25065|P
20180717|APPS|0|17080|42569|P
20180717|APRI|0|17035|17035|P
20180717|APRN|0|121077|164412|P
20180717|APT|0|0|500|P
20180717|APTI|0|4200|13499|P
20180717|APTO|0|10750|41730|P
20180717|APTS|0|6551|11633|P
20180717|APTV|0|77668|99947|P
20180717|APTX|0|1820|5555|P
20180717|APU|0|2422|2879|P
20180717|APVO|0|7215|9880|P
20180717|APY|0|4301|10208|P
20180717|AQ|0|5005|11059|P
20180717|AQB|0|0|645|P
20180717|AQMS|0|5302|7392|P
20180717|AQN|200|1600|2600|P
20180717|AQUA|0|6700|9772|P
20180717|AQXP|0|49176|168892|P
20180717|AR|0|27599|72259|P
20180717|ARA|0|3000|4000|P
20180717|ARAY|0|5190|7226|P
20180717|ARC|0|2939|15563|P
20180717|ARCB|0|10631|22165|P
20180717|ARCC|0|13343|47296|P
20180717|ARCH|0|8987|18581|P
20180717|ARCO|0|10470|27938|P
20180717|ARD|0|200|400|P
20180717|ARDC|0|100|426|P
20180717|ARDM|0|100|300|P
20180717|ARDX|0|3200|9900|P
20180717|ARE|0|6900|16449|P
20180717|ARE-D|0|100|100|P
20180717|ARES|0|9336|30166|P
20180717|ARES-A|0|100|100|P
20180717|AREX|1100|9973|11526|P
20180717|ARGO|0|1000|3000|P
20180717|ARGT|0|2451|8386|P
20180717|ARGX|0|30038|34206|P
20180717|ARI|0|16214|27118|P
20180717|ARII|0|889|889|P
20180717|ARKG|1531|9670|11127|P
20180717|ARKK|101|21956|33602|P
20180717|ARKQ|0|544|3336|P
20180717|ARKW|610|9065|13316|P
20180717|ARLP|0|2840|6309|P
20180717|ARLZ|25780|32822|46022|P
20180717|ARMK|0|18723|53807|P
20180717|ARNA|0|11630|14230|P
20180717|ARNC|0|146497|238999|P
20180717|AROC|0|3330|13244|P
20180717|ARPO|0|300|1000|P
20180717|ARQL|0|61037|163607|P
20180717|ARR|0|4048|7074|P
20180717|ARR-B|0|0|200|P
20180717|ARRS|0|27695|48511|P
20180717|ARRY|0|49080|102752|P
20180717|ARTNA|0|200|200|P
20180717|ARTX|0|2191|3191|P
20180717|ARVR|0|200|200|P
20180717|ARW|0|5504|10504|P
20180717|ARWR|0|36505|42663|P
20180717|ASA|0|0|2200|P
20180717|ASB|0|43756|48180|P
20180717|ASC|0|2800|3500|P
20180717|ASCMA|1000|5066|6166|P
20180717|ASEA|0|0|400|P
20180717|ASET|0|700|700|P
20180717|ASG|0|700|1500|P
20180717|ASGN|0|7602|14785|P
20180717|ASH|0|8827|25506|P
20180717|ASHR|0|149584|207391|P
20180717|ASHS|0|100|200|P
20180717|ASHX|0|380|434|P
20180717|ASIX|0|1000|3451|P
20180717|ASLN|0|2600|2600|P
20180717|ASM|0|2841|7202|P
20180717|ASMB|0|3600|13025|P
20180717|ASML|0|21829|31325|P
20180717|ASNA|0|57602|127970|P
20180717|ASND|0|1700|3500|P
20180717|ASNS|0|3974|6574|P
20180717|ASPN|0|139|139|P
20180717|ASPS|0|6181|6981|P
20180717|ASPU|0|7050|12412|P
20180717|ASR|0|1149|2254|P
20180717|ASRV|0|10610|13444|P
20180717|AST|0|9517|9897|P
20180717|ASTE|0|1300|2100|P
20180717|ASUR|0|4400|5900|P
20180717|ASV|0|600|2500|P
20180717|ASX|0|2400|5200|P
20180717|ASYS|0|9783|13510|P
20180717|AT|0|377|377|P
20180717|ATAC|0|0|3185|P
20180717|ATAX|0|0|1437|P
20180717|ATEC|800|6079|20115|P
20180717|ATEN|0|600|6465|P
20180717|ATGE|0|3405|4805|P
20180717|ATH|0|5537|17901|P
20180717|ATHM|0|19691|45489|P
20180717|ATHN|0|4686|15538|P
20180717|ATHX|0|8783|14183|P
20180717|ATI|0|21141|34303|P
20180717|ATIS|0|7763|14763|P
20180717|ATKR|0|1100|3994|P
20180717|ATLO|0|100|100|P
20180717|ATMP|0|3700|3700|P
20180717|ATNI|0|1268|1568|P
20180717|ATNM|2100|225909|321778|P
20180717|ATNX|0|16258|21148|P
20180717|ATO|0|5439|10144|P
20180717|ATOM|0|1400|1500|P
20180717|ATOS|0|5040|5891|P
20180717|ATR|0|8944|10444|P
20180717|ATRA|0|14229|19171|P
20180717|ATRC|0|3624|5954|P
20180717|ATRO|0|1600|1800|P
20180717|ATRS|0|13990|16831|P
20180717|ATSG|0|2210|3510|P
20180717|ATTO|0|600|2100|P
20180717|ATTU|0|7420|21565|P
20180717|ATU|0|9848|14748|P
20180717|ATUS|0|49647|152563|P
20180717|ATV|0|800|1200|P
20180717|ATVI|0|122057|215512|P
20180717|ATXI|0|6085|6481|P
20180717|AU|0|92457|162170|P
20180717|AUDC|0|500|1600|P
20180717|AUG|0|1800|25700|P
20180717|AUMN|8550|14174|40844|P
20180717|AUO|0|12311|24186|P
20180717|AUPH|100|8548|16394|P
20180717|AUSE|0|0|100|P
20180717|AUTL|0|2900|7200|P
20180717|AUTO|0|1400|1800|P
20180717|AUY|0|448519|832385|P
20180717|AVA|0|7720|12378|P
20180717|AVAL|0|1800|4200|P
20180717|AVAV|0|13671|21706|P
20180717|AVB|0|17114|30914|P
20180717|AVD|0|0|200|P
20180717|AVDL|0|2900|8300|P
20180717|AVEO|137465|219683|389967|P
20180717|AVGO|0|206046|500459|P
20180717|AVGR|0|17086|23186|P
20180717|AVH|0|300|1000|P
20180717|AVHI|0|22680|42208|P
20180717|AVID|0|2200|3000|P
20180717|AVK|0|100|100|P
20180717|AVLR|0|11954|16942|P
20180717|AVNS|0|9161|15787|P
20180717|AVNW|0|461|661|P
20180717|AVP|0|57700|143130|P
20180717|AVRO|0|400|600|P
20180717|AVT|0|39008|47178|P
20180717|AVX|0|1600|12198|P
20180717|AVXL|0|2200|5921|P
20180717|AVY|0|6270|24281|P
20180717|AVYA|0|28133|40377|P
20180717|AWF|0|300|1100|P
20180717|AWI|0|4700|10819|P
20180717|AWK|0|20982|26132|P
20180717|AWP|0|5260|29750|P
20180717|AWR|0|4817|5417|P
20180717|AWSM|0|3300|5059|P
20180717|AWX|6750|55279|105252|P
20180717|AXAS|0|54510|76788|P
20180717|AXDX|0|4732|6632|P
20180717|AXE|0|15700|30211|P
20180717|AXGN|0|13815|22625|P
20180717|AXL|0|34979|44862|P
20180717|AXON|0|127794|175356|P
20180717|AXP|0|69497|216800|P
20180717|AXS|0|3950|14782|P
20180717|AXS-E|0|900|1300|P
20180717|AXSM|0|1300|4443|P
20180717|AXTA|0|18959|73398|P
20180717|AXTI|0|10494|16794|P
20180717|AXU|0|2200|7150|P
20180717|AY|0|2500|10300|P
20180717|AYI|0|17910|25976|P
20180717|AYR|0|1600|3800|P
20180717|AYTU|400|11450|20218|P
20180717|AYX|0|13713|21191|P
20180717|AZN|1522|187034|214479|P
20180717|AZO|0|3900|5200|P
20180717|AZPN|0|14511|29800|P
20180717|AZRX|0|1400|1750|P
20180717|AZUL|900|31196|75450|P
20180717|AZZ|0|1000|2500|P
20180717|B|0|3100|4131|P
20180717|BA|0|69852|116706|P
20180717|BAB|722|1789|5540|P
20180717|BABA|0|277125|515579|P
20180717|BABY|0|8107|12126|P
20180717|BAC|100|2957099|5741018|P
20180717|BAC+A|0|100|1000|P
20180717|BAC+B|0|62893|98084|P
20180717|BAC-A|0|0|1600|P
20180717|BAC-B|0|8800|31040|P
20180717|BAC-C|0|100|100|P
20180717|BAC-D|0|0|100|P
20180717|BAC-L|0|30|30|P
20180717|BAC-W|0|3210|5010|P
20180717|BAC-Y|0|600|1356|P
20180717|BAH|0|7465|18170|P
20180717|BAK|400|7514|22626|P
20180717|BAM|1300|19661|47185|P
20180717|BANC|0|6675|14072|P
20180717|BANC-E|0|0|361|P
20180717|BAND|3720|5420|6520|P
20180717|BANR|0|3700|4600|P
20180717|BANX|0|0|200|P
20180717|BAP|0|8000|14130|P
20180717|BAR|0|2469|7141|P
20180717|BAS|0|4800|8900|P
20180717|BASI|0|100|300|P
20180717|BATRA|0|800|1900|P
20180717|BATRK|0|3100|5662|P
20180717|BATT|0|2916|4600|P
20180717|BAX|0|27074|97802|P
20180717|BB|0|113247|170898|P
20180717|BBBY|0|187024|287828|P
20180717|BBC|0|900|1500|P
20180717|BBD|400|496538|898802|P
20180717|BBDO|0|500|1700|P
20180717|BBEU|0|200|300|P
20180717|BBF|0|2872|4497|P
20180717|BBGI|0|400|400|P
20180717|BBH|0|628|628|P
20180717|BBJP|0|2200|4300|P
20180717|BBK|0|0|1200|P
20180717|BBL|100|92512|215531|P
20180717|BBN|0|231|831|P
20180717|BBOX|44635|70721|89317|P
20180717|BBP|0|203|203|P
20180717|BBRC|0|0|8374|P
20180717|BBSI|0|8829|11334|P
20180717|BBT|0|149676|180926|P
20180717|BBT-E|0|100|100|P
20180717|BBU|100|943|1743|P
20180717|BBVA|8574|642868|1646122|P
20180717|BBW|0|610|910|P
20180717|BBX|0|1644|3766|P
20180717|BBY|0|44238|82982|P
20180717|BC|0|15597|51581|P
20180717|BCC|0|7922|10804|P
20180717|BCE|0|22372|32762|P
20180717|BCEI|0|2400|5629|P
20180717|BCH|0|336|436|P
20180717|BCI|0|0|2319|P
20180717|BCML|0|200|300|P
20180717|BCO|0|2100|5500|P
20180717|BCOR|0|9294|12794|P
20180717|BCOV|0|200|1600|P
20180717|BCPC|0|1700|2300|P
20180717|BCRH|0|100|100|P
20180717|BCRX|0|21869|31369|P
20180717|BCS|5700|234190|284374|P
20180717|BCS-D|0|300|300|P
20180717|BCTF|0|100|100|P
20180717|BCV|0|0|100|P
20180717|BCV-A|0|0|100|P
20180717|BCX|0|1000|3401|P
20180717|BDC|0|5982|9482|P
20180717|BDC-B|0|100|100|P
20180717|BDCL|0|6184|22609|P
20180717|BDCS|0|600|1095|P
20180717|BDGE|0|200|900|P
20180717|BDJ|0|700|1200|P
20180717|BDN|0|18171|29776|P
20180717|BDR|3252|5738|11863|P
20180717|BDSI|0|0|300|P
20180717|BDX|0|25618|34125|P
20180717|BDXA|0|1000|1300|P
20180717|BEAT|0|12162|15963|P
20180717|BECN|0|36778|48574|P
20180717|BEDU|0|1431|2431|P
20180717|BEL|0|4177|7188|P
20180717|BELFA|0|0|199|P
20180717|BELFB|0|0|100|P
20180717|BEMO|0|200|200|P
20180717|BEN|0|88778|130745|P
20180717|BEP|100|800|1600|P
20180717|BERY|0|13321|56049|P
20180717|BF.A|0|570|1370|P
20180717|BF.B|0|63655|80572|P
20180717|BFAM|0|2850|3950|P
20180717|BFIN|0|200|1154|P
20180717|BFK|0|300|2722|P
20180717|BFOR|0|190|1290|P
20180717|BFR|0|3000|9687|P
20180717|BFS|0|600|1641|P
20180717|BFS-D|0|100|100|P
20180717|BFST|0|500|500|P
20180717|BFY|0|0|100|P
20180717|BFZ|0|7024|7524|P
20180717|BG|0|13919|39681|P
20180717|BGB|0|3615|3951|P
20180717|BGCP|0|39293|106868|P
20180717|BGFV|0|3609|3909|P
20180717|BGG|0|11161|15351|P
20180717|BGH|0|1200|1200|P
20180717|BGI|0|2566|6966|P
20180717|BGIO|400|2500|2900|P
20180717|BGNE|0|4852|8260|P
20180717|BGR|0|2410|3510|P
20180717|BGS|0|21075|24725|P
20180717|BGSF|0|1200|2600|P
20180717|BGT|0|275|2149|P
20180717|BGX|0|0|200|P
20180717|BGY|0|900|1700|P
20180717|BH|0|81|1944|P
20180717|BHACR|0|0|500|P
20180717|BHB|0|700|800|P
20180717|BHBK|0|600|1300|P
20180717|BHC|2400|127269|207851|P
20180717|BHE|0|1526|4026|P
20180717|BHF|0|11859|24496|P
20180717|BHGE|0|72104|155496|P
20180717|BHK|0|1316|2200|P
20180717|BHLB|0|1800|3300|P
20180717|BHP|0|100234|167611|P
20180717|BHR|0|1261|3161|P
20180717|BHTG|0|100|100|P
20180717|BHVN|600|3300|22489|P
20180717|BIB|0|3034|5000|P
20180717|BICK|0|0|200|P
20180717|BID|0|900|5188|P
20180717|BIDU|0|54709|124076|P
20180717|BIF|0|400|900|P
20180717|BIG|0|43470|72371|P
20180717|BIIB|0|33202|72328|P
20180717|BIL|31|9527|53619|P
20180717|BILI|900|196897|355878|P
20180717|BIO|0|1000|2200|P
20180717|BIOC|14106|17406|23151|P
20180717|BIOL|0|200|1200|P
20180717|BIOS|0|12916|22378|P
20180717|BIP|400|1100|2400|P
20180717|BIS|0|100|100|P
20180717|BIT|0|3046|5543|P
20180717|BITA|0|26298|52475|P
20180717|BIV|0|7005|33132|P
20180717|BIZD|7|1502|5816|P
20180717|BJ|0|11259|33422|P
20180717|BJK|0|0|1005|P
20180717|BJO|0|1150|1250|P
20180717|BJRI|0|6901|22884|P
20180717|BK|0|117634|212592|P
20180717|BKC|0|341|1003|P
20180717|BKCC|0|1254|7154|P
20180717|BKD|0|28589|58228|P
20180717|BKE|0|5674|9516|P
20180717|BKEP|0|2100|2300|P
20180717|BKEPP|0|1982|1982|P
20180717|BKF|0|200|808|P
20180717|BKH|0|10636|12499|P
20180717|BKI|0|10698|18098|P
20180717|BKLN|943|68891|321931|P
20180717|BKN|0|0|1313|P
20180717|BKNG|0|5095|6595|P
20180717|BKS|0|24780|42460|P
20180717|BKSC|0|100|100|P
20180717|BKT|0|1000|99249|P
20180717|BKTI|0|2682|4382|P
20180717|BKU|0|14500|33060|P
20180717|BKYI|0|6329|9879|P
20180717|BL|0|1400|6200|P
20180717|BLBD|0|3100|5700|P
20180717|BLCM|0|6500|12579|P
20180717|BLCN|0|0|1340|P
20180717|BLD|0|5839|12167|P
20180717|BLDP|5494|54145|77744|P
20180717|BLDR|0|18401|46160|P
20180717|BLE|0|100|5024|P
20180717|BLES|0|0|2500|P
20180717|BLFS|0|29926|56095|P
20180717|BLHY|0|265|530|P
20180717|BLIN|4176|11259|11559|P
20180717|BLK|0|13734|18524|P
20180717|BLKB|0|16898|19251|P
20180717|BLL|0|76412|90258|P
20180717|BLMN|0|51251|101778|P
20180717|BLMT|0|0|300|P
20180717|BLNK|12385|17339|20806|P
20180717|BLNKW|0|0|700|P
20180717|BLOK|0|1147|11950|P
20180717|BLPH|0|4918|5634|P
20180717|BLRX|0|1095|3552|P
20180717|BLUE|0|10585|23985|P
20180717|BLV|1300|4107|11514|P
20180717|BLW|0|1560|2460|P
20180717|BLX|0|400|1000|P
20180717|BMA|0|7300|11222|P
20180717|BMCH|0|2980|4274|P
20180717|BME|0|443|1901|P
20180717|BMI|0|0|726|P
20180717|BML-I|0|1300|1400|P
20180717|BML-J|0|500|500|P
20180717|BMO|600|11692|16404|P
20180717|BMRA|0|300|700|P
20180717|BMRC|0|516|1116|P
20180717|BMRN|0|18307|40524|P
20180717|BMS|0|8410|14359|P
20180717|BMTC|0|400|900|P
20180717|BMY|0|63540|178255|P
20180717|BNCL|0|800|3377|P
20180717|BND|13871|98128|201593|P
20180717|BNDX|0|13985|21718|P
20180717|BNED|0|3900|8600|P
20180717|BNFT|0|5564|12311|P
20180717|BNO|0|29346|76280|P
20180717|BNS|2200|48479|74077|P
20180717|BNSO|0|100|100|P
20180717|BNTC|0|4154|4354|P
20180717|BNY|480|1320|2380|P
20180717|BOE|0|700|1200|P
20180717|BOFI|0|28397|31104|P
20180717|BOH|0|5400|11900|P
20180717|BOIL|0|18492|24896|P
20180717|BOJA|0|3775|5695|P
20180717|BOKF|0|19246|23363|P
20180717|BOKFL|0|0|100|P
20180717|BOLD|0|6100|11794|P
20180717|BOMN|0|300|1600|P
20180717|BOND|0|518|4936|P
20180717|BOOM|0|5060|9358|P
20180717|BOOT|0|3673|8080|P
20180717|BORN|0|0|100|P
20180717|BOSC|0|1900|2100|P
20180717|BOTZ|300|26642|37289|P
20180717|BOX|0|102544|199312|P
20180717|BOXL|0|1700|2290|P
20180717|BP|19198|128544|301881|P
20180717|BPFH|0|2983|5158|P
20180717|BPI|0|700|3015|P
20180717|BPL|0|13597|24723|P
20180717|BPMC|0|6100|14000|P
20180717|BPMP|0|3800|6400|P
20180717|BPMX|0|96013|254267|P
20180717|BPOP|0|16620|24156|P
20180717|BPOPN|100|100|100|P
20180717|BPRN|0|100|200|P
20180717|BPT|0|3655|7421|P
20180717|BPTH|0|0|200|P
20180717|BPY|0|5700|24366|P
20180717|BR|0|22707|40024|P
20180717|BRACW|0|800|800|P
20180717|BRC|0|2000|4200|P
20180717|BREW|0|200|2700|P
20180717|BRF|0|219|757|P
20180717|BRFS|2922|66594|101119|P
20180717|BRG|0|2200|4500|P
20180717|BRG-A|0|100|100|P
20180717|BRG-C|0|393|393|P
20180717|BRID|0|0|100|P
20180717|BRK.B|0|59950|101407|P
20180717|BRKL|0|6180|7280|P
20180717|BRKR|0|8087|21813|P
20180717|BRKS|0|14460|16836|P
20180717|BRN|0|200|400|P
20180717|BRO|0|12588|20743|P
20180717|BRS|0|10104|15568|P
20180717|BRSS|0|300|1985|P
20180717|BRT|0|400|500|P
20180717|BRX|0|31742|77867|P
20180717|BRZU|7660|281118|491514|P
20180717|BSA|0|100|100|P
20180717|BSAC|0|8744|15903|P
20180717|BSBR|300|37356|69780|P
20180717|BSCI|0|2100|90553|P
20180717|BSCJ|482|9371|13050|P
20180717|BSCK|0|12041|16970|P
20180717|BSCL|481|6870|7870|P
20180717|BSCM|3166|12909|13804|P
20180717|BSCN|0|2079|11243|P
20180717|BSCO|1431|2266|2834|P
20180717|BSCP|0|0|2478|P
20180717|BSCQ|0|0|100|P
20180717|BSD|0|140|340|P
20180717|BSE|0|0|300|P
20180717|BSET|0|344|1644|P
20180717|BSIG|0|7700|20445|P
20180717|BSJI|0|3250|18577|P
20180717|BSJJ|1488|36875|75585|P
20180717|BSJK|705|1219|12796|P
20180717|BSJL|0|3296|3730|P
20180717|BSJM|1021|10554|10654|P
20180717|BSJN|22|2271|2771|P
20180717|BSJP|0|0|932|P
20180717|BSM|0|300|1992|P
20180717|BSMX|400|31021|48011|P
20180717|BSPM|0|0|300|P
20180717|BSRR|0|0|400|P
20180717|BST|0|265|265|P
20180717|BSTC|0|200|200|P
20180717|BSTI|0|12510|37461|P
20180717|BSV|6214|54229|69678|P
20180717|BSX|0|141099|244214|P
20180717|BT|0|28098|119551|P
20180717|BTA|0|0|600|P
20180717|BTAI|0|1500|3100|P
20180717|BTE|1800|44406|129361|P
20180717|BTG|23155|455215|530128|P
20180717|BTI|500|41467|120996|P
20180717|BTN|0|200|2833|P
20180717|BTO|0|0|140|P
20180717|BTT|0|1300|1600|P
20180717|BTU|0|11200|52475|P
20180717|BTX|0|11569|44698|P
20180717|BTZ|0|2183|14695|P
20180717|BUD|0|13964|33973|P
20180717|BUI|0|100|100|P
20180717|BURG|0|400|500|P
20180717|BURL|0|19455|35783|P
20180717|BUSE|0|1200|2510|P
20180717|BUZ|0|0|100|P
20180717|BV|0|9100|27765|P
20180717|BVAL|0|1700|1700|P
20180717|BVN|200|43259|81031|P
20180717|BVSN|0|200|1244|P
20180717|BVX|0|1900|17546|P
20180717|BVXV|0|0|300|P
20180717|BW|0|10706|19875|P
20180717|BWA|0|26332|65662|P
20180717|BWB|0|3018|3318|P
20180717|BWEN|0|1200|5000|P
20180717|BWG|0|3931|6680|P
20180717|BWINA|0|0|100|P
20180717|BWINB|0|795|1195|P
20180717|BWP|0|124357|520362|P
20180717|BWX|0|8373|27068|P
20180717|BWXT|0|20354|30405|P
20180717|BWZ|0|0|861|P
20180717|BX|0|25188|132968|P
20180717|BXC|0|11407|13907|P
20180717|BXE|0|2466|3566|P
20180717|BXG|0|400|562|P
20180717|BXMT|0|35112|43142|P
20180717|BXMX|0|300|2212|P
20180717|BXP|0|17690|21380|P
20180717|BXP-B|0|229|229|P
20180717|BXS|0|12574|13936|P
20180717|BY|0|2100|2500|P
20180717|BYD|0|13529|28820|P
20180717|BYM|0|500|3859|P
20180717|BYSI|0|0|100|P
20180717|BZH|0|9444|12719|P
20180717|BZQ|0|2849|5771|P
20180717|BZUN|100|23503|61339|P
20180717|C|200|355916|990400|P
20180717|C+A|0|1000|1000|P
20180717|C-C|0|0|100|P
20180717|C-J|0|400|400|P
20180717|C-K|0|200|200|P
20180717|C-L|0|700|1000|P
20180717|C-N|0|3500|18900|P
20180717|C-S|0|900|900|P
20180717|CA|1100|136376|335055|P
20180717|CAAP|0|1700|5000|P
20180717|CAAS|0|100|800|P
20180717|CABO|0|200|300|P
20180717|CAC|0|0|100|P
20180717|CACC|0|1100|2900|P
20180717|CACG|0|0|125|P
20180717|CACI|0|2331|3631|P
20180717|CADC|0|100|100|P
20180717|CADE|0|25111|37806|P
20180717|CAE|100|3000|6800|P
20180717|CAF|0|3135|5235|P
20180717|CAG|0|125420|159149|P
20180717|CAH|0|67775|117073|P
20180717|CAI|0|3500|10300|P
20180717|CAJ|0|15911|33391|P
20180717|CAKE|0|17192|27984|P
20180717|CAL|0|7652|10152|P
20180717|CALA|0|1700|9300|P
20180717|CALF|0|100|100|P
20180717|CALL|0|0|100|P
20180717|CALM|0|12316|20240|P
20180717|CALX|0|3552|4089|P
20180717|CAMP|0|8011|9811|P
20180717|CAMT|0|923|3612|P
20180717|CANE|0|6363|6363|P
20180717|CANF|0|7568|8768|P
20180717|CAPL|0|2200|3580|P
20180717|CAPR|0|18848|30158|P
20180717|CAR|0|43521|68397|P
20180717|CARA|0|11011|23232|P
20180717|CARB|0|29072|39728|P
20180717|CARG|500|7175|15535|P
20180717|CARO|0|4500|7495|P
20180717|CARS|0|7094|17694|P
20180717|CARV|0|100|200|P
20180717|CASA|0|2750|6450|P
20180717|CASH|0|1000|2000|P
20180717|CASI|0|2800|5799|P
20180717|CASM|0|700|800|P
20180717|CASS|0|1930|2171|P
20180717|CASY|0|9924|19069|P
20180717|CAT|0|93043|234095|P
20180717|CATB|0|19108|36108|P
20180717|CATC|0|400|700|P
20180717|CATM|0|21385|33634|P
20180717|CATO|0|4300|8100|P
20180717|CATS|0|0|300|P
20180717|CATY|0|13486|19136|P
20180717|CAW|0|151|1751|P
20180717|CB|0|34868|49709|P
20180717|CBA|0|0|100|P
20180717|CBAY|0|17552|33163|P
20180717|CBB|0|5400|7110|P
20180717|CBD|2200|52928|105697|P
20180717|CBIO|0|9213|32148|P
20180717|CBK|0|6357|6757|P
20180717|CBL|0|79563|107443|P
20180717|CBL-D|0|400|400|P
20180717|CBL-E|0|0|100|P
20180717|CBLK|0|17278|21355|P
20180717|CBM|0|13776|26564|P
20180717|CBMG|0|200|1765|P
20180717|CBND|0|0|300|P
20180717|CBOE|0|6396|19595|P
20180717|CBPO|0|6980|16568|P
20180717|CBPX|0|900|2000|P
20180717|CBRE|0|48535|65415|P
20180717|CBRL|0|11937|17036|P
20180717|CBS|0|69396|89761|P
20180717|CBS.A|400|400|400|P
20180717|CBSH|0|18655|26784|P
20180717|CBT|0|24276|35343|P
20180717|CBTX|0|1200|1700|P
20180717|CBU|0|5745|7692|P
20180717|CBZ|0|400|2863|P
20180717|CC|0|16147|49705|P
20180717|CCA|0|100|1700|P
20180717|CCBG|0|100|500|P
20180717|CCCL|0|100|2700|P
20180717|CCD|0|500|600|P
20180717|CCE|0|14341|36116|P
20180717|CCF|0|100|700|P
20180717|CCI|0|55350|89609|P
20180717|CCIH|0|9415|9615|P
20180717|CCJ|7900|59729|97001|P
20180717|CCK|0|65373|115309|P
20180717|CCL|0|56437|114002|P
20180717|CCLP|0|1280|3557|P
20180717|CCMP|0|3000|6456|P
20180717|CCNE|0|0|387|P
20180717|CCO|0|100|700|P
20180717|CCOI|0|12733|17433|P
20180717|CCOR|0|300|300|P
20180717|CCR|0|300|300|P
20180717|CCRC|10118|14418|32525|P
20180717|CCRN|0|5161|12786|P
20180717|CCS|0|4200|5270|P
20180717|CCT|0|11005|15705|P
20180717|CCU|0|2514|7079|P
20180717|CCXI|0|8906|13983|P
20180717|CDAY|0|7400|9900|P
20180717|CDC|0|400|400|P
20180717|CDE|0|87290|145389|P
20180717|CDEV|500|33437|52696|P
20180717|CDK|0|12947|30799|P
20180717|CDL|0|200|200|P
20180717|CDLX|0|1700|3100|P
20180717|CDMO|100|168224|415854|P
20180717|CDMOP|0|700|700|P
20180717|CDNA|0|5400|10300|P
20180717|CDNS|0|41441|62675|P
20180717|CDR|0|4363|12394|P
20180717|CDTI|0|610|1110|P
20180717|CDTX|0|2300|6900|P
20180717|CDW|0|16589|25920|P
20180717|CDXC|1100|2300|6750|P
20180717|CDXS|0|16562|19962|P
20180717|CDZI|0|1200|3200|P
20180717|CE|0|23305|64261|P
20180717|CEA|0|1700|1800|P
20180717|CECE|0|1600|3595|P
20180717|CECO|0|2600|13400|P
20180717|CEE|0|100|100|P
20180717|CEF|0|86989|144892|P
20180717|CEFL|899|2157|4596|P
20180717|CEFS|0|472|472|P
20180717|CEI|271842|334573|1064551|P
20180717|CEIX|0|11168|21742|P
20180717|CEL|0|100|100|P
20180717|CELC|0|100|200|P
20180717|CELG|0|79507|190664|P
20180717|CELH|0|3353|3953|P
20180717|CELP|0|0|200|P
20180717|CEM|0|100|300|P
20180717|CEMB|300|300|300|P
20180717|CEMI|0|0|400|P
20180717|CEN|0|6725|10100|P
20180717|CENT|0|1400|2300|P
20180717|CENTA|0|2500|6500|P
20180717|CENX|295|14121|35588|P
20180717|CEO|0|2950|4050|P
20180717|CEPU|0|4600|12100|P
20180717|CEQP|0|7465|13216|P
20180717|CERC|0|884|1084|P
20180717|CERN|0|40400|54202|P
20180717|CERS|0|13561|22399|P
20180717|CET|0|200|200|P
20180717|CETV|0|597|2497|P
20180717|CETX|0|893|2118|P
20180717|CEV|0|100|1692|P
20180717|CEVA|0|2900|4200|P
20180717|CEW|0|4981|5917|P
20180717|CF|0|47998|147814|P
20180717|CFA|0|0|892|P
20180717|CFFI|0|400|400|P
20180717|CFFN|0|9300|17348|P
20180717|CFG|100|79233|172647|P
20180717|CFMS|0|2035|13450|P
20180717|CFO|0|100|348|P
20180717|CFR|0|6922|11022|P
20180717|CFRX|0|700|2900|P
20180717|CFX|0|22937|26737|P
20180717|CG|0|3937|16198|P
20180717|CGA|0|1200|5995|P
20180717|CGBD|0|1230|1930|P
20180717|CGC|34166|140749|184873|P
20180717|CGEN|0|690|3240|P
20180717|CGG|0|200|200|P
20180717|CGIX|0|0|800|P
20180717|CGNX|0|41920|47720|P
20180717|CGO|0|0|200|P
20180717|CGW|0|193|960|P
20180717|CHA|0|1860|2860|P
20180717|CHAD|0|300|740|P
20180717|CHAU|0|10838|12924|P
20180717|CHCI|0|1480|4680|P
20180717|CHCO|0|2816|3016|P
20180717|CHCT|0|3130|3430|P
20180717|CHD|0|53938|83952|P
20180717|CHDN|0|200|829|P
20180717|CHE|0|2000|4000|P
20180717|CHEF|300|3717|6095|P
20180717|CHEK|0|300|500|P
20180717|CHEKW|0|0|400|P
20180717|CHFC|0|6743|9874|P
20180717|CHFN|0|300|400|P
20180717|CHFS|0|3590|4990|P
20180717|CHGG|0|10060|17196|P
20180717|CHH|0|8700|11000|P
20180717|CHI|0|15456|17077|P
20180717|CHIE|0|0|102|P
20180717|CHIQ|0|1106|3471|P
20180717|CHIX|0|400|1609|P
20180717|CHK|7100|899645|1310511|P
20180717|CHKE|0|400|1700|P
20180717|CHKP|0|23673|39579|P
20180717|CHL|0|11716|18490|P
20180717|CHMG|0|300|400|P
20180717|CHMI|0|0|952|P
20180717|CHN|0|0|600|P
20180717|CHRA|0|1150|7758|P
20180717|CHRS|0|7000|23162|P
20180717|CHRW|0|39169|71920|P
20180717|CHS|0|111775|138980|P
20180717|CHSCL|0|200|550|P
20180717|CHSCN|0|300|300|P
20180717|CHSCO|0|500|1400|P
20180717|CHSP|0|4142|6533|P
20180717|CHT|0|1400|6262|P
20180717|CHTR|0|16555|23655|P
20180717|CHU|0|29555|34692|P
20180717|CHUY|0|7503|13085|P
20180717|CHW|0|1100|4969|P
20180717|CHY|0|8340|11794|P
20180717|CI|0|39695|94723|P
20180717|CIA|0|5132|6932|P
20180717|CIB|0|3594|6994|P
20180717|CIBR|0|4600|11382|P
20180717|CIC|0|0|400|P
20180717|CIDM|0|400|600|P
20180717|CIEN|0|60627|114342|P
20180717|CIF|0|400|1500|P
20180717|CIFS|0|600|4100|P
20180717|CIG|245|90827|103627|P
20180717|CIGI|0|0|500|P
20180717|CII|0|4280|4380|P
20180717|CIK|0|4018|7518|P
20180717|CIM|0|8740|16240|P
20180717|CIM-B|0|200|200|P
20180717|CINF|0|13961|20561|P
20180717|CINR|0|100|300|P
20180717|CIO|0|3900|6074|P
20180717|CIR|0|7500|8300|P
20180717|CISN|0|3992|8392|P
20180717|CIT|0|43447|60668|P
20180717|CIU|0|2450|5859|P
20180717|CIVB|0|500|600|P
20180717|CIVI|0|1800|2100|P
20180717|CIX|0|100|100|P
20180717|CIZ|0|0|200|P
20180717|CJ|0|15045|22345|P
20180717|CJNK|0|0|100|P
20180717|CKH|0|1700|2500|P
20180717|CKPT|0|500|1000|P
20180717|CL|0|100214|134037|P
20180717|CLAR|0|400|1502|P
20180717|CLB|0|39301|61566|P
20180717|CLBK|0|8729|9329|P
20180717|CLBS|0|400|900|P
20180717|CLCT|0|300|800|P
20180717|CLD|0|12590|15353|P
20180717|CLDC|0|1800|1800|P
20180717|CLDR|0|21806|46276|P
20180717|CLDT|0|6507|6864|P
20180717|CLDX|0|41125|138177|P
20180717|CLF|100|295711|436836|P
20180717|CLFD|0|400|800|P
20180717|CLGN|0|100|100|P
20180717|CLGX|0|1000|5965|P
20180717|CLH|0|12613|19931|P
20180717|CLI|0|13903|23658|P
20180717|CLIR|0|4248|8448|P
20180717|CLIX|0|1701|6086|P
20180717|CLLS|0|6805|12505|P
20180717|CLM|0|33163|38563|P
20180717|CLMT|100|4300|13626|P
20180717|CLNC|0|8418|19498|P
20180717|CLNE|0|47422|82228|P
20180717|CLNY|0|100219|189577|P
20180717|CLNY-E|0|2100|2100|P
20180717|CLNY-H|0|840|840|P
20180717|CLNY-I|0|0|500|P
20180717|CLNY-J|0|1700|1900|P
20180717|CLPR|0|900|2800|P
20180717|CLPS|0|17610|33415|P
20180717|CLR|0|46621|76279|P
20180717|CLRB|300|143212|242239|P
20180717|CLRBZ|0|28121|41821|P
20180717|CLS|400|4890|8690|P
20180717|CLSD|0|2990|11434|P
20180717|CLSN|0|9350|10350|P
20180717|CLUB|0|2912|6262|P
20180717|CLVS|0|26154|38107|P
20180717|CLW|0|2000|3000|P
20180717|CLWT|0|2465|3265|P
20180717|CLX|0|14588|17788|P
20180717|CLXT|0|1200|1400|P
20180717|CLY|1122|1875|15126|P
20180717|CLYH|0|400|400|P
20180717|CM|200|5071|8482|P
20180717|CMA|0|118406|216085|P
20180717|CMBS|104|487|903|P
20180717|CMC|0|17200|23856|P
20180717|CMCL|0|0|951|P
20180717|CMCM|0|9995|14470|P
20180717|CMCO|0|2100|3900|P
20180717|CMCSA|0|820100|1849017|P
20180717|CMD|0|1800|6675|P
20180717|CME|0|18820|30291|P
20180717|CMF|0|5704|15236|P
20180717|CMFN|0|200|200|P
20180717|CMFNL|0|100|1000|P
20180717|CMG|0|12216|16266|P
20180717|CMI|0|18073|30366|P
20180717|CMO|0|27642|33722|P
20180717|CMP|0|3512|5208|P
20180717|CMPR|0|1600|2800|P
20180717|CMRE|0|5631|7331|P
20180717|CMRE-B|0|0|200|P
20180717|CMRX|0|600|1500|P
20180717|CMS|0|35448|51406|P
20180717|CMSA|0|0|1100|P
20180717|CMT|0|196|896|P
20180717|CMTA|3003|9203|19432|P
20180717|CMTL|0|2450|3750|P
20180717|CMU|0|0|100|P
20180717|CN|0|3300|4000|P
20180717|CNA|0|5366|11898|P
20180717|CNAT|0|14419|19119|P
20180717|CNBKA|0|100|100|P
20180717|CNC|0|39704|63523|P
20180717|CNCE|0|1100|4193|P
20180717|CNCR|0|100|300|P
20180717|CNDT|0|34714|341160|P
20180717|CNET|6104|10810|15210|P
20180717|CNHI|4894|32725|98157|P
20180717|CNI|1000|31924|73388|P
20180717|CNK|0|13452|29641|P
20180717|CNMD|0|10002|27297|P
20180717|CNNE|0|1332|4032|P
20180717|CNO|0|14150|25286|P
20180717|CNOB|0|1800|5100|P
20180717|CNP|0|25577|54230|P
20180717|CNQ|200|77062|141877|P
20180717|CNS|0|6400|8700|P
20180717|CNSL|0|11427|26989|P
20180717|CNTY|0|2100|3600|P
20180717|CNX|0|34086|65184|P
20180717|CNXM|0|600|2480|P
20180717|CNXN|0|1200|3327|P
20180717|CNXT|0|2787|3092|P
20180717|CNYA|0|200|400|P
20180717|CO|0|1000|6710|P
20180717|COBZ|0|8000|12303|P
20180717|COCP|0|11654|12154|P
20180717|CODA|37863|68651|111338|P
20180717|CODI|0|4228|7398|P
20180717|CODI-B|0|1825|1925|P
20180717|CODX|0|1100|1400|P
20180717|COF|100|47709|94069|P
20180717|COF+|0|0|400|P
20180717|COF-C|0|0|100|P
20180717|COF-F|0|100|2500|P
20180717|COF-G|0|1000|1000|P
20180717|COF-H|0|0|152|P
20180717|COF-P|0|100|100|P
20180717|COG|0|87553|160475|P
20180717|COHR|0|8775|18727|P
20180717|COHU|0|4500|6287|P
20180717|COKE|0|1100|1900|P
20180717|COL|0|13275|36589|P
20180717|COLB|0|8611|21107|P
20180717|COLD|0|11661|22731|P
20180717|COLL|0|12805|22805|P
20180717|COLM|0|7978|21076|P
20180717|COM|0|125|125|P
20180717|COMB|0|1375|3350|P
20180717|COMM|0|39693|100929|P
20180717|COMT|0|0|15400|P
20180717|CONE|0|37226|41526|P
20180717|CONN|0|5318|14768|P
20180717|COO|0|8100|9439|P
20180717|COOL|1800|24200|54782|P
20180717|COP|0|121764|367306|P
20180717|COPX|0|3387|7673|P
20180717|COR|0|6353|13479|P
20180717|CORE|0|5100|16957|P
20180717|CORI|0|4029|8729|P
20180717|CORN|50|1076|6146|P
20180717|CORP|0|0|12406|P
20180717|CORR|0|300|824|P
20180717|CORT|0|39887|62994|P
20180717|CORV|0|500|4500|P
20180717|COST|0|22951|83162|P
20180717|COT|400|10335|38729|P
20180717|COTV|0|2900|5000|P
20180717|COTY|0|47858|68908|P
20180717|COUP|5176|25674|74598|P
20180717|COWN|0|100|1000|P
20180717|COWNL|0|200|200|P
20180717|COWZ|0|12306|12306|P
20180717|CP|1400|20924|40492|P
20180717|CPA|0|8453|29875|P
20180717|CPAC|0|0|200|P
20180717|CPAH|0|100|100|P
20180717|CPB|0|51305|94860|P
20180717|CPE|100|92019|118370|P
20180717|CPER|0|4500|4500|P
20180717|CPF|0|1941|2941|P
20180717|CPG|700|62548|105053|P
20180717|CPHI|0|7000|7300|P
20180717|CPK|0|300|900|P
20180717|CPL|100|900|3616|P
20180717|CPLA|200|1100|1500|P
20180717|CPLG|0|2300|6502|P
20180717|CPLP|0|13883|28214|P
20180717|CPRT|0|25149|67327|P
20180717|CPRX|0|9916|36436|P
20180717|CPS|0|3787|5387|P
20180717|CPSH|0|0|1000|P
20180717|CPSI|0|3239|6784|P
20180717|CPSS|0|200|300|P
20180717|CPST|0|10339|28739|P
20180717|CPT|0|6719|14860|P
20180717|CPTA|0|1656|8792|P
20180717|CQH|0|8495|47928|P
20180717|CQP|0|21435|29922|P
20180717|CQQQ|0|5190|15372|P
20180717|CR|0|3520|8608|P
20180717|CRAI|0|0|300|P
20180717|CRAK|0|200|1460|P
20180717|CRAY|0|3314|11361|P
20180717|CRBN|0|1611|2127|P
20180717|CRBP|0|900|3500|P
20180717|CRC|0|40661|71597|P
20180717|CRCM|0|800|3319|P
20180717|CRD.B|0|100|500|P
20180717|CRED|0|0|300|P
20180717|CREE|0|34215|50438|P
20180717|CREG|0|6050|9650|P
20180717|CRESY|0|400|700|P
20180717|CRF|0|25097|31696|P
20180717|CRH|4334|43006|62623|P
20180717|CRI|0|11280|16111|P
20180717|CRIS|0|3400|7495|P
20180717|CRK|0|15434|20442|P
20180717|CRL|0|9598|17867|P
20180717|CRM|300|95476|219839|P
20180717|CRMD|6475|11582|27534|P
20180717|CRMT|0|0|700|P
20180717|CRNT|0|2024|12124|P
20180717|CRON|14551|100498|143828|P
20180717|CROP|0|100|300|P
20180717|CROX|0|15417|32737|P
20180717|CRR|0|4812|7612|P
20180717|CRS|0|6548|8778|P
20180717|CRSP|2239|13590|36288|P
20180717|CRT|0|400|400|P
20180717|CRTO|0|8584|46275|P
20180717|CRUS|0|13180|21308|P
20180717|CRVL|100|600|1600|P
20180717|CRVS|0|1600|2800|P
20180717|CRWS|0|0|100|P
20180717|CRY|0|3100|3946|P
20180717|CRZO|500|30320|61113|P
20180717|CS|500|46718|112361|P
20180717|CSBR|0|11756|16658|P
20180717|CSCO|500|581203|1168601|P
20180717|CSD|0|0|861|P
20180717|CSFL|100|7490|15790|P
20180717|CSGP|0|2900|5100|P
20180717|CSGS|0|4793|11893|P
20180717|CSII|0|4200|11585|P
20180717|CSIQ|0|16020|34048|P
20180717|CSJ|0|5400|21930|P
20180717|CSL|0|21043|34057|P
20180717|CSLT|0|7082|16782|P
20180717|CSML|0|350|350|P
20180717|CSOD|0|15831|42321|P
20180717|CSPI|0|200|200|P
20180717|CSQ|0|2755|6960|P
20180717|CSS|0|800|2600|P
20180717|CSSE|0|1700|3300|P
20180717|CSTE|0|3000|9643|P
20180717|CSTM|0|8800|22300|P
20180717|CSTR|0|500|600|P
20180717|CSU|0|2032|2632|P
20180717|CSV|0|900|1832|P
20180717|CSWI|0|1800|4295|P
20180717|CSX|300|182414|417518|P
20180717|CTAS|0|6432|16677|P
20180717|CTB|0|23785|25600|P
20180717|CTBB|0|300|600|P
20180717|CTBI|0|600|1000|P
20180717|CTDD|0|0|2107|P
20180717|CTEK|0|900|900|P
20180717|CTG|0|3193|9577|P
20180717|CTHR|0|0|1300|P
20180717|CTIC|0|10274|17524|P
20180717|CTL|0|76682|149262|P
20180717|CTLT|0|15392|21199|P
20180717|CTMX|0|16481|35355|P
20180717|CTR|0|200|400|P
20180717|CTRE|0|7568|11068|P
20180717|CTRL|0|5900|10761|P
20180717|CTRN|0|2100|5700|P
20180717|CTRP|0|125075|225052|P
20180717|CTRV|3288|8640|25352|P
20180717|CTS|0|600|2200|P
20180717|CTSH|0|86221|165043|P
20180717|CTSO|0|2200|3816|P
20180717|CTT|0|4406|9249|P
20180717|CTWS|0|1600|3100|P
20180717|CTX|0|0|100|P
20180717|CTXR|5430|7530|9130|P
20180717|CTXS|0|23656|35299|P
20180717|CTY|100|300|1700|P
20180717|CTZ|0|283|283|P
20180717|CUB|0|1200|3700|P
20180717|CUBE|0|103124|190824|P
20180717|CUBI|0|1000|2800|P
20180717|CUE|0|4200|4700|P
20180717|CUI|0|2300|2400|P
20180717|CUK|0|2211|10961|P
20180717|CULP|0|1955|7255|P
20180717|CUR|0|1700|2780|P
20180717|CURE|0|6694|12199|P
20180717|CURO|0|4563|7655|P
20180717|CUT|26|492|3640|P
20180717|CUTR|0|4700|5890|P
20180717|CUZ|0|235289|355109|P
20180717|CVA|0|3188|7888|P
20180717|CVBF|0|12717|23019|P
20180717|CVCO|0|1450|3500|P
20180717|CVE|2400|76630|148443|P
20180717|CVEO|0|14900|28285|P
20180717|CVG|0|21251|41282|P
20180717|CVGI|0|1702|3002|P
20180717|CVGW|0|1800|2000|P
20180717|CVI|0|12832|18719|P
20180717|CVIA|100|1900|3571|P
20180717|CVLT|0|11106|19906|P
20180717|CVLY|0|100|100|P
20180717|CVM|9943|14443|29841|P
20180717|CVNA|0|17840|35202|P
20180717|CVON|0|1600|2200|P
20180717|CVRR|0|10986|18267|P
20180717|CVRS|0|65970|75770|P
20180717|CVS|0|107284|159523|P
20180717|CVTI|0|2900|10056|P
20180717|CVU|0|600|700|P
20180717|CVV|0|0|200|P
20180717|CVX|400|69152|213816|P
20180717|CVY|0|1073|1238|P
20180717|CW|0|2454|7016|P
20180717|CWB|351|29678|65988|P
20180717|CWBR|0|4900|6100|P
20180717|CWCO|0|100|1100|P
20180717|CWEB|0|2177|4879|P
20180717|CWH|0|31590|45769|P
20180717|CWI|0|2076|5017|P
20180717|CWST|0|2070|2870|P
20180717|CWT|0|1534|1718|P
20180717|CX|4564|608328|828786|P
20180717|CXDC|0|800|1200|P
20180717|CXE|0|0|2100|P
20180717|CXH|0|700|700|P
20180717|CXO|0|150221|195236|P
20180717|CXP|0|14356|38199|P
20180717|CXSE|0|0|100|P
20180717|CXW|0|12225|29958|P
20180717|CY|0|101210|158255|P
20180717|CYAD|0|100|200|P
20180717|CYB|0|0|106|P
20180717|CYBE|0|700|1600|P
20180717|CYBR|0|11685|26983|P
20180717|CYCC|0|1100|1900|P
20180717|CYD|0|400|1800|P
20180717|CYH|0|77507|94396|P
20180717|CYOU|0|4499|4999|P
20180717|CYRX|0|20071|33957|P
20180717|CYRXW|0|0|300|P
20180717|CYS|0|17869|20669|P
20180717|CYS-B|0|100|100|P
20180717|CYTK|0|1700|3126|P
20180717|CYTR|0|600|1400|P
20180717|CYTX|234|8495|15821|P
20180717|CZA|0|181|496|P
20180717|CZR|0|247435|293849|P
20180717|CZZ|0|28834|62346|P
20180717|D|100|144139|186177|P
20180717|DAC|4870|4870|6770|P
20180717|DAG|0|1200|1200|P
20180717|DAIO|0|100|400|P
20180717|DAKT|0|2190|5027|P
20180717|DAL|0|148011|327863|P
20180717|DALI|0|0|901|P
20180717|DAN|0|7798|41267|P
20180717|DAR|0|26192|67153|P
20180717|DARE|0|14672|16372|P
20180717|DATA|0|23798|29951|P
20180717|DAUD|0|0|200|P
20180717|DB|140178|397493|543982|P
20180717|DBA|1606|68069|133838|P
20180717|DBAP|0|0|200|P
20180717|DBAW|0|410|713|P
20180717|DBB|0|14127|20519|P
20180717|DBC|0|254621|624563|P
20180717|DBD|0|47787|56085|P
20180717|DBE|0|13055|19245|P
20180717|DBEF|21317|38738|48135|P
20180717|DBEM|0|6041|6773|P
20180717|DBEU|0|15047|36049|P
20180717|DBEZ|0|1015|1015|P
20180717|DBJP|0|546|16389|P
20180717|DBKO|0|100|5582|P
20180717|DBL|0|293|293|P
20180717|DBO|0|110503|171497|P
20180717|DBP|0|1117|3774|P
20180717|DBRT|0|1000|3000|P
20180717|DBS|0|100|3200|P
20180717|DBVT|0|2930|4130|P
20180717|DBX|927|241817|374975|P
20180717|DCAR|0|0|1950|P
20180717|DCF|0|4600|10560|P
20180717|DCI|0|11149|18449|P
20180717|DCIX|0|2500|22842|P
20180717|DCO|0|300|496|P
20180717|DCOM|0|2700|2900|P
20180717|DCP|0|22350|33103|P
20180717|DCP-B|0|100|890|P
20180717|DCPH|0|4400|8200|P
20180717|DCT|0|31382|55846|P
20180717|DDD|0|38817|53631|P
20180717|DDE|0|0|300|P
20180717|DDM|0|65056|87887|P
20180717|DDR|0|121122|170956|P
20180717|DDR-A|0|0|100|P
20180717|DDR-J|0|500|1650|P
20180717|DDR-K|0|600|600|P
20180717|DDS|0|6428|13845|P
20180717|DDT|0|300|300|P
20180717|DE|700|42746|106256|P
20180717|DEA|0|24282|31702|P
20180717|DECK|0|7906|11258|P
20180717|DEF|0|0|433|P
20180717|DEI|0|30708|43247|P
20180717|DELT|0|1400|1900|P
20180717|DEM|2|6528|49805|P
20180717|DEMG|0|200|200|P
20180717|DENN|0|6460|9225|P
20180717|DEO|0|7726|11290|P
20180717|DEPO|0|50742|62668|P
20180717|DERM|0|7431|35345|P
20180717|DES|0|10193|26316|P
20180717|DESC|0|1732|1732|P
20180717|DESP|0|5600|14700|P
20180717|DEST|0|2750|4431|P
20180717|DEUR|0|400|400|P
20180717|DEUS|0|287|355|P
20180717|DEW|0|0|100|P
20180717|DEX|0|1400|1900|P
20180717|DF|0|25661|34924|P
20180717|DFBG|0|16580|29632|P
20180717|DFE|0|2984|5812|P
20180717|DFEN|0|4465|13413|P
20180717|DFFN|0|0|347|P
20180717|DFIN|0|2300|8784|P
20180717|DFJ|0|1661|3278|P
20180717|DFNL|0|1100|1100|P
20180717|DFP|0|100|756|P
20180717|DFRG|0|800|6089|P
20180717|DFS|0|16436|53139|P
20180717|DG|0|26270|55637|P
20180717|DGAZ|9050|508109|600290|P
20180717|DGBP|0|100|100|P
20180717|DGICA|0|100|1200|P
20180717|DGII|0|295|395|P
20180717|DGL|0|324|874|P
20180717|DGLD|0|19160|36810|P
20180717|DGLY|0|400|400|P
20180717|DGP|0|1800|3047|P
20180717|DGRE|0|200|1000|P
20180717|DGRO|5523|48329|95383|P
20180717|DGRS|0|100|100|P
20180717|DGRW|0|1227|6850|P
20180717|DGS|0|5150|13864|P
20180717|DGT|0|0|255|P
20180717|DGX|0|17008|23808|P
20180717|DHCP|0|562|1462|P
20180717|DHCP+A|16267|18567|23819|P
20180717|DHCP+B|0|19222|20846|P
20180717|DHI|0|143867|230277|P
20180717|DHIL|0|300|400|P
20180717|DHR|100|20979|88643|P
20180717|DHS|38|3168|4211|P
20180717|DHT|0|14685|22629|P
20180717|DHX|0|1900|2800|P
20180717|DHXM|1300|2100|3000|P
20180717|DHY|0|28017|30727|P
20180717|DIA|5213|252516|372031|P
20180717|DIAL|0|0|1676|P
20180717|DIG|0|3887|8977|P
20180717|DIM|0|428|929|P
20180717|DIN|0|18303|23503|P
20180717|DINT|0|100|400|P
20180717|DIOD|0|2800|11500|P
20180717|DIS|1576|286426|629113|P
20180717|DISCA|0|153085|236077|P
20180717|DISCK|0|77532|154129|P
20180717|DISH|0|174223|270072|P
20180717|DIV|33|4370|7175|P
20180717|DIVO|0|100|100|P
20180717|DIVY|0|2273|2373|P
20180717|DJCI|102|102|111|P
20180717|DJP|6200|48884|98775|P
20180717|DJPY|0|113|113|P
20180717|DK|0|24506|50214|P
20180717|DKL|0|297|497|P
20180717|DKS|0|38726|74318|P
20180717|DKT|0|860|9101|P
20180717|DL|0|100|2500|P
20180717|DLA|0|1991|6965|P
20180717|DLB|0|7100|30273|P
20180717|DLBS|0|100|100|P
20180717|DLN|300|5300|9986|P
20180717|DLNG|0|1000|1200|P
20180717|DLPH|0|9081|24196|P
20180717|DLR|0|37609|52671|P
20180717|DLS|0|399|6973|P
20180717|DLTH|0|3000|5594|P
20180717|DLTR|0|54808|110629|P
20180717|DLX|0|2734|6790|P
20180717|DM|0|1000|7263|P
20180717|DMB|0|100|700|P
20180717|DMF|0|3316|4116|P
20180717|DMLP|0|600|1000|P
20180717|DMO|0|100|600|P
20180717|DMPI|0|2224|2624|P
20180717|DMRC|0|600|1700|P
20180717|DMRI|0|522|522|P
20180717|DNB|0|3594|7194|P
20180717|DNI|0|1003|1003|P
20180717|DNJR|0|100|100|P
20180717|DNKN|0|31780|40338|P
20180717|DNL|0|0|438|P
20180717|DNLI|0|5100|19295|P
20180717|DNN|8400|63187|111777|P
20180717|DNO|0|5725|8125|P
20180717|DNOW|0|7082|17030|P
20180717|DNP|0|300|2046|P
20180717|DNR|60554|228847|442051|P
20180717|DO|0|37430|57534|P
20180717|DOC|0|28398|47564|P
20180717|DOCU|0|31815|48079|P
20180717|DOG|394|13495|16035|P
20180717|DOGS|0|0|145|P
20180717|DOGZ|1200|3700|11288|P
20180717|DOL|0|1264|2326|P
20180717|DOMO|0|3200|12963|P
20180717|DON|684|13166|23152|P
20180717|DOO|0|300|1219|P
20180717|DOOR|0|3100|5100|P
20180717|DORM|0|3208|5208|P
20180717|DOV|350|54713|74801|P
20180717|DOVA|0|12500|19516|P
20180717|DOX|0|16102|35659|P
20180717|DPK|0|800|1150|P
20180717|DPLO|0|19019|29894|P
20180717|DPST|0|1627|1727|P
20180717|DPW|4300|662959|1018169|P
20180717|DPZ|0|10530|21561|P
20180717|DQ|0|25751|31051|P
20180717|DRD|0|0|300|P
20180717|DRE|900|57536|101515|P
20180717|DRH|0|51209|62719|P
20180717|DRI|0|23763|50218|P
20180717|DRIO|0|900|900|P
20180717|DRIP|0|380567|517119|P
20180717|DRIV|0|0|100|P
20180717|DRN|936|1756|27042|P
20180717|DRNA|0|12712|16993|P
20180717|DRQ|0|6987|10388|P
20180717|DRRX|0|12059|18259|P
20180717|DRUA|0|500|500|P
20180717|DRV|399|10677|20137|P
20180717|DRW|441|444|444|P
20180717|DRYS|0|47764|65516|P
20180717|DS|0|5191|5791|P
20180717|DSGX|100|900|1900|P
20180717|DSI|0|6868|9304|P
20180717|DSKE|0|7160|11360|P
20180717|DSKEW|0|400|400|P
20180717|DSL|0|8222|24367|P
20180717|DSLV|0|18304|39297|P
20180717|DSM|0|0|200|P
20180717|DSPG|0|1000|2970|P
20180717|DSS|0|1897|4797|P
20180717|DSU|0|200|1200|P
20180717|DSUM|0|900|1500|P
20180717|DSW|0|26798|68183|P
20180717|DSWL|0|9749|11841|P
20180717|DSX|0|19464|27117|P
20180717|DSX-B|0|600|600|P
20180717|DTD|194|394|853|P
20180717|DTE|0|18485|23361|P
20180717|DTEA|0|100|200|P
20180717|DTF|600|3800|5323|P
20180717|DTH|0|0|3046|P
20180717|DTJ|0|100|100|P
20180717|DTN|0|284|1751|P
20180717|DTO|0|1100|1643|P
20180717|DTRM|0|300|1800|P
20180717|DTW|0|100|100|P
20180717|DTYS|0|600|1300|P
20180717|DUC|0|3485|55685|P
20180717|DUG|0|1764|6979|P
20180717|DUK|0|88631|117162|P
20180717|DUKH|0|826|826|P
20180717|DUSA|0|200|200|P
20180717|DUSL|0|1000|1000|P
20180717|DUST|3950|484949|738965|P
20180717|DVA|0|24075|38768|P
20180717|DVAX|0|51251|74598|P
20180717|DVHL|0|206|206|P
20180717|DVMT|0|19296|50803|P
20180717|DVN|0|184084|241889|P
20180717|DVP|0|118|316|P
20180717|DVY|137630|181938|195276|P
20180717|DVYE|0|1400|4250|P
20180717|DVYL|0|0|2084|P
20180717|DWAS|0|100|450|P
20180717|DWCH|0|2300|10047|P
20180717|DWDP|0|175693|399489|P
20180717|DWFI|0|100|200|P
20180717|DWLV|0|0|100|P
20180717|DWM|620|2231|3605|P
20180717|DWSN|0|1700|4000|P
20180717|DWT|7096|1446883|3636458|P
20180717|DWX|0|100|4847|P
20180717|DX|0|4939|15177|P
20180717|DX-B|0|100|100|P
20180717|DXC|0|24447|56351|P
20180717|DXCM|0|18736|46902|P
20180717|DXD|0|78496|88379|P
20180717|DXGE|0|2000|3100|P
20180717|DXJ|661|159464|268387|P
20180717|DXJF|0|400|23000|P
20180717|DXJS|0|0|200|P
20180717|DXLG|0|300|400|P
20180717|DXPE|0|700|1200|P
20180717|DXR|0|300|300|P
20180717|DXYN|0|1800|2300|P
20180717|DY|0|5678|9814|P
20180717|DYLS|0|0|620|P
20180717|DZK|0|665|2565|P
20180717|DZSI|0|156|156|P
20180717|DZZ|0|300|4248|P
20180717|E|1850|3132|7376|P
20180717|EA|0|57012|125748|P
20180717|EACQW|0|0|100|P
20180717|EAD|0|4884|14547|P
20180717|EAE|0|100|100|P
20180717|EAF|0|8208|23725|P
20180717|EARN|0|3956|15706|P
20180717|EARS|0|64466|169517|P
20180717|EASI|0|1673|1673|P
20180717|EAST|0|100|572|P
20180717|EASTW|0|0|200|P
20180717|EAT|0|24818|56101|P
20180717|EBAY|200|119287|439691|P
20180717|EBF|0|412|1712|P
20180717|EBIX|0|1874|4874|P
20180717|EBND|2|34317|59268|P
20180717|EBR|800|8500|13300|P
20180717|EBR.B|600|900|3000|P
20180717|EBS|0|5000|9028|P
20180717|EBSB|0|2131|2931|P
20180717|EC|0|15543|20043|P
20180717|ECA|16542|209694|358131|P
20180717|ECC|0|100|300|P
20180717|ECCX|0|0|100|P
20180717|ECF|0|1000|2300|P
20180717|ECH|0|71254|74187|P
20180717|ECHO|0|9699|18566|P
20180717|ECL|0|7400|19016|P
20180717|ECNS|0|866|966|P
20180717|ECOL|0|200|700|P
20180717|ECOM|0|1715|2758|P
20180717|ECON|0|400|20843|P
20180717|ECOR|0|2400|5986|P
20180717|ECPG|0|88777|100542|P
20180717|ECR|0|7479|13638|P
20180717|ECYT|0|21129|30344|P
20180717|ED|0|21527|27655|P
20180717|EDAP|0|2588|3597|P
20180717|EDC|0|11994|19846|P
20180717|EDD|0|300|1500|P
20180717|EDEN|0|0|1983|P
20180717|EDF|0|12952|14622|P
20180717|EDGE|0|1200|6800|P
20180717|EDGW|0|500|500|P
20180717|EDIT|0|15638|34066|P
20180717|EDIV|0|398|9579|P
20180717|EDN|100|23660|43160|P
20180717|EDOG|0|1000|3659|P
20180717|EDR|0|10868|28403|P
20180717|EDU|0|17366|52717|P
20180717|EDUC|0|0|100|P
20180717|EDV|0|5877|7291|P
20180717|EDZ|1|25924|42225|P
20180717|EE|0|2100|2667|P
20180717|EEA|0|0|1200|P
20180717|EEB|0|0|1303|P
20180717|EEFT|0|11486|23798|P
20180717|EEI|0|200|200|P
20180717|EELV|0|2500|3345|P
20180717|EEM|1400|11470368|13986436|P
20180717|EEMA|0|500|1700|P
20180717|EEMO|0|0|1774|P
20180717|EEMS|0|250|362|P
20180717|EEMV|0|269|11527|P
20180717|EEMX|0|497|797|P
20180717|EEP|0|9331|21176|P
20180717|EEQ|0|9990|13581|P
20180717|EES|50|2284|3084|P
20180717|EET|0|636|1086|P
20180717|EEV|0|2406|2542|P
20180717|EEX|0|1000|2200|P
20180717|EFA|10639|2617978|5416573|P
20180717|EFAV|0|32581|64202|P
20180717|EFC|0|430|530|P
20180717|EFF|0|0|100|P
20180717|EFFE|0|299|299|P
20180717|EFG|0|300|2230|P
20180717|EFII|0|6275|7275|P
20180717|EFL|0|0|300|P
20180717|EFNL|0|3397|5697|P
20180717|EFOI|0|0|100|P
20180717|EFR|0|300|300|P
20180717|EFSC|0|1758|2358|P
20180717|EFT|0|15353|15353|P
20180717|EFU|0|0|4505|P
20180717|EFV|100|3399|5099|P
20180717|EFX|0|29656|46153|P
20180717|EFZ|0|240|580|P
20180717|EGAN|4050|12972|40015|P
20180717|EGBN|0|3151|7251|P
20180717|EGC|0|6200|15200|P
20180717|EGHT|0|12600|33588|P
20180717|EGI|0|0|300|P
20180717|EGIF|0|0|626|P
20180717|EGL|0|600|3565|P
20180717|EGLE|0|4754|18556|P
20180717|EGLT|0|1300|3936|P
20180717|EGN|0|17242|27047|P
20180717|EGO|0|185477|426111|P
20180717|EGOV|0|6605|18266|P
20180717|EGP|0|14494|16294|P
20180717|EGPT|0|1387|4851|P
20180717|EGRX|0|3420|7278|P
20180717|EGY|9800|14990|28243|P
20180717|EHC|0|9349|24037|P
20180717|EHI|0|100|300|P
20180717|EHIC|0|1400|2754|P
20180717|EHT|0|100|100|P
20180717|EHTH|0|3400|5200|P
20180717|EIA|0|0|100|P
20180717|EIDO|0|278875|410329|P
20180717|EIDX|0|3099|6794|P
20180717|EIG|0|700|1200|P
20180717|EIGI|0|7822|22909|P
20180717|EIGR|0|12873|23134|P
20180717|EIM|0|4830|9830|P
20180717|EIRL|0|1802|3218|P
20180717|EIS|0|4026|4693|P
20180717|EIV|0|0|200|P
20180717|EIX|0|33374|44293|P
20180717|EKAR|0|0|1400|P
20180717|EKSO|0|4169|7369|P
20180717|EL|0|22386|40678|P
20180717|ELD|0|237|567|P
20180717|ELF|0|5393|11511|P
20180717|ELGX|0|7072|12736|P
20180717|ELLI|0|37008|43644|P
20180717|ELLO|0|0|4700|P
20180717|ELON|0|905|905|P
20180717|ELOX|0|900|1500|P
20180717|ELP|200|10533|13236|P
20180717|ELS|0|19232|33234|P
20180717|ELVT|0|2600|4800|P
20180717|ELY|0|7087|15998|P
20180717|EMAG|0|0|335|P
20180717|EMAN|0|0|600|P
20180717|EMB|200|316666|337422|P
20180717|EMCG|0|200|200|P
20180717|EMCI|0|0|100|P
20180717|EMD|0|1776|5376|P
20180717|EME|0|3529|6858|P
20180717|EMES|0|4140|8520|P
20180717|EMF|0|300|1200|P
20180717|EMGF|0|400|2700|P
20180717|EMHY|100|500|800|P
20180717|EMIF|0|0|100|P
20180717|EMITF|0|0|1200|P
20180717|EMJ|0|1400|2900|P
20180717|EMKR|0|3800|6100|P
20180717|EMLC|175|209085|405208|P
20180717|EMLP|0|23544|26918|P
20180717|EMMS|0|266|266|P
20180717|EMN|0|23289|47575|P
20180717|EMO|0|300|400|P
20180717|EMQQ|0|4756|15005|P
20180717|EMR|0|49443|131610|P
20180717|EMTY|0|0|1100|P
20180717|EMX|0|2508|3508|P
20180717|ENB|7599|142670|226858|P
20180717|ENBA|0|500|500|P
20180717|ENBL|0|3700|24227|P
20180717|ENDP|0|110983|197094|P
20180717|ENG|0|5851|6051|P
20180717|ENIA|0|17040|33705|P
20180717|ENIC|0|4374|10974|P
20180717|ENLC|0|4500|22706|P
20180717|ENLK|0|20070|31572|P
20180717|ENOR|13300|18719|20422|P
20180717|ENPH|0|143703|171546|P
20180717|ENR|0|20216|40217|P
20180717|ENS|0|2100|6307|P
20180717|ENSG|1400|11878|14145|P
20180717|ENSV|0|0|5537|P
20180717|ENT|0|5033|7374|P
20180717|ENTA|0|9658|15358|P
20180717|ENTG|0|23668|73480|P
20180717|ENTR|0|0|1055|P
20180717|ENTX|1000|2432|4094|P
20180717|ENTXW|0|0|914|P
20180717|ENV|0|4000|8100|P
20180717|ENVA|0|200|2300|P
20180717|ENX|0|6542|7607|P
20180717|ENZ|0|600|2072|P
20180717|ENZL|0|200|200|P
20180717|EOCC|0|0|200|P
20180717|EOD|0|2756|3756|P
20180717|EOG|0|120850|261491|P
20180717|EOI|0|2218|2318|P
20180717|EOLS|14161|27941|41580|P
20180717|EOS|0|500|900|P
20180717|EOT|0|100|100|P
20180717|EPAM|0|8152|21113|P
20180717|EPAY|0|12369|18098|P
20180717|EPC|0|25466|31903|P
20180717|EPD|0|62545|95936|P
20180717|EPE|6483|24324|73451|P
20180717|EPHE|0|91047|99788|P
20180717|EPI|9000|96001|250217|P
20180717|EPIX|200|200|200|P
20180717|EPM|0|3169|4964|P
20180717|EPOL|0|127754|150690|P
20180717|EPP|16|34642|68381|P
20180717|EPR|0|9686|15285|P
20180717|EPR-C|0|570|570|P
20180717|EPRF|0|0|830|P
20180717|EPRT|0|21174|32664|P
20180717|EPS|0|600|600|P
20180717|EPU|0|32712|39845|P
20180717|EPV|0|779|6635|P
20180717|EPZM|0|3000|8779|P
20180717|EQAL|0|406|797|P
20180717|EQBK|0|300|500|P
20180717|EQC|0|9397|18197|P
20180717|EQFN|0|800|1000|P
20180717|EQGP|0|1900|8599|P
20180717|EQH|0|20298|27108|P
20180717|EQIX|0|14314|25717|P
20180717|EQL|0|0|847|P
20180717|EQM|0|13431|21973|P
20180717|EQNR|5130|27881|54277|P
20180717|EQR|0|54515|84452|P
20180717|EQS|0|0|200|P
20180717|EQT|0|52191|112351|P
20180717|EQWS|0|1|120|P
20180717|ERA|0|200|2660|P
20180717|ERC|0|3576|14262|P
20180717|ERF|0|12971|20823|P
20180717|ERH|0|400|500|P
20180717|ERI|0|20288|27888|P
20180717|ERIC|8400|431707|594890|P
20180717|ERIE|0|1900|3700|P
20180717|ERII|0|6800|14500|P
20180717|ERJ|600|38716|111326|P
20180717|EROS|0|4200|10506|P
20180717|ERUS|0|49771|117627|P
20180717|ERX|600|332253|403802|P
20180717|ERY|0|32715|80832|P
20180717|ES|0|36687|104663|P
20180717|ESBA|0|0|200|P
20180717|ESE|0|1400|2137|P
20180717|ESEA|0|0|200|P
20180717|ESGE|0|0|2300|P
20180717|ESGG|0|0|100|P
20180717|ESGL|0|100|100|P
20180717|ESGR|0|100|100|P
20180717|ESGRP|0|11608|28627|P
20180717|ESGU|0|400|500|P
20180717|ESIO|0|4508|15808|P
20180717|ESL|0|1000|1258|P
20180717|ESLT|0|300|300|P
20180717|ESML|0|1200|1200|P
20180717|ESNC|0|669|1069|P
20180717|ESND|0|4100|7878|P
20180717|ESNT|0|5581|18030|P
20180717|ESPR|0|12490|17935|P
20180717|ESRT|0|20289|60511|P
20180717|ESRX|0|62579|106590|P
20180717|ESS|0|4600|11862|P
20180717|ESTE|0|1200|3400|P
20180717|ESV|0|228335|341162|P
20180717|ESXB|0|0|900|P
20180717|ETB|0|8504|8904|P
20180717|ETE|0|71207|185437|P
20180717|ETFC|0|60818|127928|P
20180717|ETG|0|1222|3022|P
20180717|ETH|0|1238|6238|P
20180717|ETJ|0|14663|18313|P
20180717|ETM|0|11100|25242|P
20180717|ETN|0|75615|108609|P
20180717|ETO|0|26595|45592|P
20180717|ETP|0|56640|132110|P
20180717|ETP-C|0|4462|34827|P
20180717|ETR|0|12500|18360|P
20180717|ETSY|0|20193|74436|P
20180717|ETV|0|600|3702|P
20180717|ETW|0|400|400|P
20180717|ETX|0|100|100|P
20180717|ETY|0|600|2305|P
20180717|EUDG|0|1000|1784|P
20180717|EUFN|0|40320|57614|P
20180717|EUM|0|144302|171995|P
20180717|EUMV|0|0|200|P
20180717|EUO|0|3100|8590|P
20180717|EURL|0|1420|5520|P
20180717|EURN|1527|35223|58003|P
20180717|EUSA|0|0|1640|P
20180717|EUSC|0|0|600|P
20180717|EUXL|0|100|100|P
20180717|EV|0|10597|30149|P
20180717|EVA|0|1000|1300|P
20180717|EVBG|1400|5220|11620|P
20180717|EVBN|0|0|200|P
20180717|EVC|0|1400|5750|P
20180717|EVER|0|4100|28844|P
20180717|EVF|0|3271|4071|P
20180717|EVFM|0|100|700|P
20180717|EVG|0|692|1266|P
20180717|EVH|0|15316|25833|P
20180717|EVHC|0|33846|65270|P
20180717|EVI|0|240|240|P
20180717|EVJ|0|0|4400|P
20180717|EVK|0|0|200|P
20180717|EVLO|0|700|1400|P
20180717|EVLV|0|4966|9321|P
20180717|EVM|0|2000|10374|P
20180717|EVN|0|700|6526|P
20180717|EVOK|0|133|433|P
20180717|EVOL|0|0|300|P
20180717|EVOP|0|3600|5658|P
20180717|EVR|0|3810|9177|P
20180717|EVRG|0|26485|39901|P
20180717|EVRI|0|2186|6766|P
20180717|EVT|0|331|331|P
20180717|EVTC|0|2495|4795|P
20180717|EVV|0|5893|23590|P
20180717|EVY|0|0|480|P
20180717|EW|200|29923|59680|P
20180717|EWA|6600|295786|487743|P
20180717|EWBC|0|14121|29521|P
20180717|EWC|570|521040|607027|P
20180717|EWD|0|34640|55444|P
20180717|EWEM|300|300|300|P
20180717|EWG|0|388670|497863|P
20180717|EWH|375|633458|914247|P
20180717|EWI|262|95436|138806|P
20180717|EWJ|345|840991|1428291|P
20180717|EWK|0|5657|6657|P
20180717|EWL|0|190113|234531|P
20180717|EWM|46|143969|220287|P
20180717|EWN|0|12558|35640|P
20180717|EWO|0|14320|16653|P
20180717|EWP|0|1321721|1388568|P
20180717|EWQ|2|150776|172845|P
20180717|EWRE|0|1100|1300|P
20180717|EWS|0|140475|190883|P
20180717|EWSC|0|4672|6866|P
20180717|EWT|0|990500|1362297|P
20180717|EWU|350|257004|344036|P
20180717|EWV|0|0|1400|P
20180717|EWW|0|483554|627794|P
20180717|EWX|0|1044|7178|P
20180717|EWY|156|401180|731303|P
20180717|EWZ|369|5889183|9018834|P
20180717|EXAS|0|46130|76203|P
20180717|EXC|0|85916|157108|P
20180717|EXD|0|0|100|P
20180717|EXEL|0|83283|172444|P
20180717|EXFO|1500|7300|7600|P
20180717|EXG|0|7100|8300|P
20180717|EXI|0|0|6270|P
20180717|EXIV|0|100|948|P
20180717|EXK|0|39205|57556|P
20180717|EXLS|0|3200|5100|P
20180717|EXP|0|11565|19165|P
20180717|EXPD|0|39291|59260|P
20180717|EXPE|0|76710|107583|P
20180717|EXPO|0|6507|9107|P
20180717|EXPR|0|39231|50272|P
20180717|EXR|0|27234|56654|P
20180717|EXT|0|0|773|P
20180717|EXTN|0|700|2300|P
20180717|EXTR|0|13578|40515|P
20180717|EYE|0|16100|18000|P
20180717|EYEG|0|1277|1377|P
20180717|EYEN|0|1000|1000|P
20180717|EYES|198|8556|9756|P
20180717|EYPT|0|3700|7050|P
20180717|EZA|0|194132|256097|P
20180717|EZJ|0|1022|1022|P
20180717|EZM|0|704|4133|P
20180717|EZPW|0|9276|12787|P
20180717|EZU|40100|1313439|1782628|P
20180717|F|0|671176|1298127|P
20180717|FAAR|0|1037|1037|P
20180717|FAD|0|900|1000|P
20180717|FAF|0|6720|14614|P
20180717|FALN|0|752|1552|P
20180717|FAM|0|0|100|P
20180717|FAMI|500|9477|15277|P
20180717|FAN|1|1|1392|P
20180717|FANG|0|19387|29210|P
20180717|FANH|0|3397|4841|P
20180717|FARM|0|800|1090|P
20180717|FARO|0|1500|2800|P
20180717|FAS|721|234531|410609|P
20180717|FAST|0|66586|116372|P
20180717|FATE|0|2336|4036|P
20180717|FAX|0|2100|12300|P
20180717|FAZ|2014|290843|331107|P
20180717|FB|16252|497556|764652|P
20180717|FBC|0|6179|12479|P
20180717|FBGX|0|120|230|P
20180717|FBHS|0|36561|94275|P
20180717|FBIO|0|4250|5850|P
20180717|FBIOP|0|0|100|P
20180717|FBIZ|0|100|100|P
20180717|FBK|0|3900|5500|P
20180717|FBM|0|2995|4695|P
20180717|FBMS|0|100|300|P
20180717|FBNC|0|300|3300|P
20180717|FBND|0|907|2009|P
20180717|FBNK|0|900|3800|P
20180717|FBP|0|30696|96945|P
20180717|FBR|1901|25399|71774|P
20180717|FBT|145|8878|10155|P
20180717|FBZ|0|0|200|P
20180717|FC|0|6115|8415|P
20180717|FCA|0|300|300|P
20180717|FCAU|87962|356787|494978|P
20180717|FCB|0|4008|7316|P
20180717|FCBC|0|0|200|P
20180717|FCCO|0|200|200|P
20180717|FCCY|0|0|100|P
20180717|FCE.A|0|12854|53379|P
20180717|FCEL|0|10800|15400|P
20180717|FCF|0|3389|5289|P
20180717|FCFS|0|6900|13099|P
20180717|FCG|700|22770|33318|P
20180717|FCN|0|3300|7685|P
20180717|FCNCA|0|3600|4900|P
20180717|FCO|0|0|4263|P
20180717|FCOM|3|291|1849|P
20180717|FCOR|0|400|504|P
20180717|FCPT|0|4004|7404|P
20180717|FCSC|0|28119|31324|P
20180717|FCT|0|2535|3138|P
20180717|FCVT|0|400|400|P
20180717|FCX|0|445452|959171|P
20180717|FDC|0|240764|313898|P
20180717|FDD|0|24686|31219|P
20180717|FDEF|0|2900|4720|P
20180717|FDEU|0|700|800|P
20180717|FDHY|0|498|605|P
20180717|FDIS|2500|16655|22246|P
20180717|FDL|0|10412|15320|P
20180717|FDLO|0|1288|1973|P
20180717|FDM|0|1069|1069|P
20180717|FDMO|0|0|1590|P
20180717|FDN|5464|78523|119225|P
20180717|FDP|0|1300|4500|P
20180717|FDRR|0|15|1521|P
20180717|FDS|0|7129|10009|P
20180717|FDT|0|300|6986|P
20180717|FDTS|0|300|300|P
20180717|FDUS|0|1500|3122|P
20180717|FDVV|0|2663|3745|P
20180717|FDX|0|60979|95741|P
20180717|FE|0|97198|131124|P
20180717|FEDU|0|100|100|P
20180717|FEI|0|1637|1737|P
20180717|FELE|0|2126|2626|P
20180717|FEM|0|3124|4515|P
20180717|FEMB|0|0|100|P
20180717|FEMS|0|1107|1307|P
20180717|FEN|0|1200|2152|P
20180717|FENC|0|1688|1788|P
20180717|FENG|0|1000|6300|P
20180717|FENY|19|8318|26111|P
20180717|FEO|0|700|800|P
20180717|FEP|0|600|2625|P
20180717|FET|0|7636|18755|P
20180717|FEU|0|492|1932|P
20180717|FEUL|0|0|6436|P
20180717|FEUZ|0|0|200|P
20180717|FEX|0|450|1936|P
20180717|FEYE|0|54628|103017|P
20180717|FEZ|0|460152|640781|P
20180717|FF|100|915|1815|P
20180717|FFBC|0|3900|4518|P
20180717|FFC|0|400|500|P
20180717|FFEU|0|1507|2007|P
20180717|FFG|0|2001|2501|P
20180717|FFHG|0|100|100|P
20180717|FFHL|0|600|700|P
20180717|FFIC|0|800|2400|P
20180717|FFIN|0|2600|5801|P
20180717|FFIV|0|35874|46791|P
20180717|FFKT|0|0|200|P
20180717|FFNW|0|49422|52920|P
20180717|FFR|0|0|400|P
20180717|FFTI|0|1776|5376|P
20180717|FFTY|0|21026|30641|P
20180717|FFWM|0|1500|4220|P
20180717|FG|0|14650|18850|P
20180717|FG+|0|12800|18600|P
20180717|FGB|0|0|1200|P
20180717|FGD|1|241|3831|P
20180717|FGEN|0|11432|15032|P
20180717|FGM|0|101|760|P
20180717|FGP|0|460|760|P
20180717|FHB|0|11765|31729|P
20180717|FHLC|2504|25670|31961|P
20180717|FHN|0|471628|656458|P
20180717|FI|0|31438|33051|P
20180717|FIBK|0|2000|4100|P
20180717|FIBR|0|100|1000|P
20180717|FICO|0|9163|12763|P
20180717|FIDI|0|2136|2441|P
20180717|FIDU|2631|5822|11882|P
20180717|FIEE|0|2246|3034|P
20180717|FIF|0|200|306|P
20180717|FIHD|0|2080|84884|P
20180717|FII|0|8167|19873|P
20180717|FILL|0|1670|3014|P
20180717|FINU|200|1825|2525|P
20180717|FINX|0|4700|5425|P
20180717|FINZ|0|220|220|P
20180717|FIS|0|14051|37674|P
20180717|FISI|0|0|400|P
20180717|FISV|0|58791|85165|P
20180717|FIT|0|95189|128386|P
20180717|FITB|200|130865|180971|P
20180717|FITBI|0|200|400|P
20180717|FIV|0|0|600|P
20180717|FIVA|0|300|300|P
20180717|FIVE|700|17801|69396|P
20180717|FIVN|0|13507|46194|P
20180717|FIW|0|709|1747|P
20180717|FIX|0|339|1350|P
20180717|FIXX|0|2100|2700|P
20180717|FIYY|0|0|1623|P
20180717|FIZZ|0|6627|8027|P
20180717|FJP|0|0|100|P
20180717|FKO|0|100|100|P
20180717|FL|0|40781|76345|P
20180717|FLAX|0|0|600|P
20180717|FLC|0|200|914|P
20180717|FLDM|0|3154|5554|P
20180717|FLEX|0|147595|350439|P
20180717|FLGB|0|499|500|P
20180717|FLGE|0|0|601|P
20180717|FLGR|0|0|400|P
20180717|FLGT|0|100|600|P
20180717|FLHK|0|200|200|P
20180717|FLIC|0|400|1800|P
20180717|FLIN|0|144|1483|P
20180717|FLIR|0|13314|21468|P
20180717|FLJP|0|300|52049|P
20180717|FLKR|0|0|1300|P
20180717|FLKS|0|0|11605|P
20180717|FLL|0|100|200|P
20180717|FLMX|0|200|200|P
20180717|FLNT|0|3236|8036|P
20180717|FLO|0|10854|16507|P
20180717|FLOT|4200|28288|88975|P
20180717|FLOW|0|8682|19465|P
20180717|FLQD|0|300|300|P
20180717|FLQE|0|0|1011|P
20180717|FLQH|0|0|450|P
20180717|FLR|0|26786|53152|P
20180717|FLRN|0|12120|61387|P
20180717|FLS|0|45083|57643|P
20180717|FLT|0|46705|84825|P
20180717|FLTB|0|0|2166|P
20180717|FLTR|0|1237|2962|P
20180717|FLWS|0|100|500|P
20180717|FLXN|0|6198|9763|P
20180717|FLXS|0|905|14300|P
20180717|FLY|0|0|1200|P
20180717|FM|0|6980|14200|P
20180717|FMAO|0|0|100|P
20180717|FMAT|0|152|3665|P
20180717|FMB|0|560|560|P
20180717|FMBH|0|800|3000|P
20180717|FMBI|0|7528|11208|P
20180717|FMC|0|27686|56517|P
20180717|FMF|0|262|475|P
20180717|FMI|0|2104|5917|P
20180717|FMN|0|400|400|P
20180717|FMNB|0|500|1000|P
20180717|FMO|0|927|927|P
20180717|FMS|0|11248|13198|P
20180717|FMX|0|7391|15831|P
20180717|FN|0|10755|18083|P
20180717|FNB|0|61154|68854|P
20180717|FNCL|3|2105|16348|P
20180717|FND|0|16060|19737|P
20180717|FNDA|0|6293|8849|P
20180717|FNDB|0|11387|11389|P
20180717|FNDC|410|2198|7761|P
20180717|FNDE|0|2730|13797|P
20180717|FNDF|0|7107|16212|P
20180717|FNDX|1100|8686|25885|P
20180717|FNF|0|16779|37054|P
20180717|FNG|2|2043|2448|P
20180717|FNGD|0|8451|12513|P
20180717|FNGN|0|2200|3000|P
20180717|FNGU|150|6401|21195|P
20180717|FNHC|0|800|2081|P
20180717|FNI|0|0|1778|P
20180717|FNJN|0|22155|46813|P
20180717|FNKO|200|7349|9649|P
20180717|FNSR|0|102714|142514|P
20180717|FNTEU|0|0|2000|P
20180717|FNV|0|12085|18085|P
20180717|FNWB|0|2921|3021|P
20180717|FOE|0|6688|21545|P
20180717|FOLD|0|66465|100706|P
20180717|FOMX|0|1200|1700|P
20180717|FONR|0|100|413|P
20180717|FOR|0|600|1202|P
20180717|FORD|0|5700|6800|P
20180717|FORK|0|400|2500|P
20180717|FORM|0|6748|6948|P
20180717|FORR|0|400|500|P
20180717|FOSL|0|32981|43271|P
20180717|FOX|0|83565|147092|P
20180717|FOXA|0|251744|490627|P
20180717|FOXF|0|4130|7830|P
20180717|FPAC|0|0|1100|P
20180717|FPE|6214|11294|37590|P
20180717|FPEI|0|0|284|P
20180717|FPF|0|1500|6500|P
20180717|FPH|0|15030|18836|P
20180717|FPI|0|22158|38579|P
20180717|FPI-B|0|203|203|P
20180717|FPL|0|0|100|P
20180717|FPRX|0|5748|9726|P
20180717|FPX|0|3869|6269|P
20180717|FQAL|0|929|1910|P
20180717|FR|0|52456|81254|P
20180717|FRAC|0|16610|43667|P
20180717|FRAK|200|797|2847|P
20180717|FRAN|0|38404|55605|P
20180717|FRBA|0|900|2433|P
20180717|FRBK|0|2359|21049|P
20180717|FRC|0|25200|45304|P
20180717|FRC-G|0|0|100|P
20180717|FRC-H|0|300|300|P
20180717|FRC-I|0|880|8180|P
20180717|FRD|0|13695|25272|P
20180717|FRED|0|14200|24500|P
20180717|FREL|3711|6289|7439|P
20180717|FRGI|0|8106|11106|P
20180717|FRI|0|8830|11030|P
20180717|FRLG|0|0|3598|P
20180717|FRME|0|5242|7608|P
20180717|FRN|0|0|100|P
20180717|FRO|300|22100|24200|P
20180717|FRPH|0|719|819|P
20180717|FRPT|0|8186|20209|P
20180717|FRSX|0|0|1200|P
20180717|FRT|0|8332|17816|P
20180717|FRTA|0|5600|7400|P
20180717|FSB|0|1400|3400|P
20180717|FSBW|0|200|300|P
20180717|FSCT|1000|5140|15008|P
20180717|FSD|0|2200|3000|P
20180717|FSFG|0|111|1275|P
20180717|FSIC|0|35829|39978|P
20180717|FSLR|0|41787|108381|P
20180717|FSM|1400|27961|40530|P
20180717|FSNN|0|2706|5777|P
20180717|FSP|0|6208|12531|P
20180717|FSS|0|0|2576|P
20180717|FSTA|518|970|2961|P
20180717|FSTR|0|600|1600|P
20180717|FSV|0|200|400|P
20180717|FSZ|0|0|240|P
20180717|FTA|0|2065|6974|P
20180717|FTAI|0|4757|11491|P
20180717|FTC|0|0|9394|P
20180717|FTCS|0|300|4233|P
20180717|FTD|0|5000|9038|P
20180717|FTEC|10755|110622|126352|P
20180717|FTF|0|6809|9556|P
20180717|FTFT|0|9480|12659|P
20180717|FTGC|0|1000|1200|P
20180717|FTI|8090|59408|130883|P
20180717|FTK|0|4568|7037|P
20180717|FTLS|0|1100|4300|P
20180717|FTNT|0|24659|50141|P
20180717|FTR|0|81259|137871|P
20180717|FTS|100|6480|15817|P
20180717|FTSD|0|466|674|P
20180717|FTSI|0|13142|30153|P
20180717|FTSL|0|6561|13258|P
20180717|FTSM|0|11749|20543|P
20180717|FTSV|0|400|500|P
20180717|FTV|0|30922|37807|P
20180717|FTV-A|0|0|100|P
20180717|FTXH|0|0|188|P
20180717|FTXL|0|0|100|P
20180717|FTXO|500|1400|1400|P
20180717|FUL|0|9647|12237|P
20180717|FULT|0|13757|18825|P
20180717|FUN|0|4800|7013|P
20180717|FUNC|0|100|100|P
20180717|FUND|0|700|700|P
20180717|FUTY|1096|12779|13849|P
20180717|FUV|0|1400|1500|P
20180717|FV|0|10900|22299|P
20180717|FVAL|0|279|412|P
20180717|FVC|0|200|200|P
20180717|FVD|2601|20743|31920|P
20180717|FVE|0|0|300|P
20180717|FWDB|0|0|100|P
20180717|FWONA|0|3825|7925|P
20180717|FWONK|0|13623|18522|P
20180717|FWRD|0|2500|5700|P
20180717|FXA|0|1440|1440|P
20180717|FXB|0|36440|39359|P
20180717|FXC|0|10265|12265|P
20180717|FXD|0|2445|4782|P
20180717|FXE|160|18753|24759|P
20180717|FXF|0|1100|1100|P
20180717|FXG|0|2543|3171|P
20180717|FXH|354|780|1250|P
20180717|FXI|238|3554596|4994830|P
20180717|FXL|0|7615|14077|P
20180717|FXN|14299|39666|41266|P
20180717|FXO|0|1477|14189|P
20180717|FXP|0|4875|5676|P
20180717|FXR|1|6686|64496|P
20180717|FXU|35497|66850|68700|P
20180717|FXY|0|8131|27791|P
20180717|FXZ|0|700|3599|P
20180717|FYC|0|527|10508|P
20180717|FYLD|0|200|200|P
20180717|FYT|0|100|100|P
20180717|FYX|0|600|600|P
20180717|G|0|11313|28645|P
20180717|GAA|0|200|200|P
20180717|GAB|0|5000|6100|P
20180717|GABC|0|1100|1800|P
20180717|GAIA|0|1200|2000|P
20180717|GAIN|0|600|1000|P
20180717|GAINM|0|0|100|P
20180717|GAL|5|3732|4688|P
20180717|GALT|0|15466|25211|P
20180717|GAM|0|100|300|P
20180717|GAMR|101|8482|12460|P
20180717|GARS|0|200|400|P
20180717|GASL|0|5825|9753|P
20180717|GASS|0|1200|1200|P
20180717|GASX|0|3700|10299|P
20180717|GATX|0|9137|14137|P
20180717|GBAB|0|1300|1405|P
20180717|GBCI|0|9191|15908|P
20180717|GBDC|0|1000|4500|P
20180717|GBIL|676|12666|15489|P
20180717|GBL|0|200|400|P
20180717|GBLI|0|100|1081|P
20180717|GBNK|0|200|1100|P
20180717|GBR|206969|324483|608960|P
20180717|GBT|0|14845|44982|P
20180717|GBX|0|4687|11353|P
20180717|GCAP|0|2899|3699|P
20180717|GCC|0|992|5360|P
20180717|GCI|0|11829|15529|P
20180717|GCO|0|865|1898|P
20180717|GCOW|0|0|825|P
20180717|GCP|0|6203|19674|P
20180717|GCV|0|1664|1664|P
20180717|GD|0|34940|54562|P
20180717|GDDY|0|18246|45167|P
20180717|GDEN|0|23014|39344|P
20180717|GDI|0|16853|27582|P
20180717|GDO|0|563|1989|P
20180717|GDOT|0|9360|25119|P
20180717|GDP|0|2400|7030|P
20180717|GDS|0|14875|27017|P
20180717|GDV-A|0|0|100|P
20180717|GDX|36112|10500941|15952079|P
20180717|GDXJ|0|2074353|2553567|P
20180717|GDXS|0|955|5580|P
20180717|GDXX|0|1400|1925|P
20180717|GE|1007|960815|1786731|P
20180717|GECC|0|845|845|P
20180717|GEF|0|5900|8426|P
20180717|GEF.B|0|0|1005|P
20180717|GEL|0|8189|13930|P
20180717|GEM|0|650|19028|P
20180717|GEMP|2200|13400|16950|P
20180717|GEN|0|39401|49900|P
20180717|GENC|0|0|600|P
20180717|GENE|24189|122741|173718|P
20180717|GENY|0|0|295|P
20180717|GEO|0|9696|17288|P
20180717|GEOS|0|466|466|P
20180717|GER|0|1300|1300|P
20180717|GERN|0|137014|191168|P
20180717|GES|0|27249|39420|P
20180717|GEVO|0|21638|28299|P
20180717|GF|0|0|260|P
20180717|GFA|0|425|525|P
20180717|GFF|0|1200|7405|P
20180717|GFI|0|161000|217146|P
20180717|GFN|0|977|2477|P
20180717|GFNSL|0|400|400|P
20180717|GG|0|100133|200320|P
20180717|GGAL|0|16335|46696|P
20180717|GGB|14084|878598|1078287|P
20180717|GGG|0|8100|17842|P
20180717|GGN|0|12989|15839|P
20180717|GGN-B|0|0|400|P
20180717|GGP|0|192111|348756|P
20180717|GGP-A|0|100|100|P
20180717|GGT|0|0|915|P
20180717|GGZ|0|0|200|P
20180717|GHC|0|200|400|P
20180717|GHDX|0|6114|10684|P
20180717|GHG|0|2550|5150|P
20180717|GHII|0|1050|1250|P
20180717|GHL|0|6803|7809|P
20180717|GHM|0|1200|4314|P
20180717|GHY|0|3700|5804|P
20180717|GHYB|0|0|120|P
20180717|GHYG|0|0|800|P
20180717|GIB|1900|15009|20332|P
20180717|GIFI|0|1895|2395|P
20180717|GIGM|0|400|800|P
20180717|GII|0|308|308|P
20180717|GIII|0|11909|32704|P
20180717|GIL|0|6000|19113|P
20180717|GILD|0|86993|269281|P
20180717|GILT|0|0|100|P
20180717|GIM|0|1990|3090|P
20180717|GIS|0|49426|172220|P
20180717|GJP|0|0|424|P
20180717|GKOS|0|14044|16244|P
20180717|GLAD|0|3437|7370|P
20180717|GLBS|0|0|3088|P
20180717|GLD|11239|1035819|1432002|P
20180717|GLDD|0|0|1100|P
20180717|GLDI|0|100|2100|P
20180717|GLDM|0|1300|93768|P
20180717|GLF|0|2720|4120|P
20180717|GLG|0|600|700|P
20180717|GLIBA|0|16304|30807|P
20180717|GLL|0|1100|5492|P
20180717|GLMD|0|41259|61008|P
20180717|GLNG|0|18907|36557|P
20180717|GLO|0|11000|27500|P
20180717|GLOB|0|2200|7553|P
20180717|GLOG|0|5080|7780|P
20180717|GLOP|0|900|1800|P
20180717|GLOP-A|0|100|100|P
20180717|GLOW|0|15794|26494|P
20180717|GLP|0|100|100|P
20180717|GLPG|0|600|1100|P
20180717|GLPI|0|14365|39416|P
20180717|GLQ|0|2068|6315|P
20180717|GLRE|0|1600|6781|P
20180717|GLT|0|1700|2100|P
20180717|GLTR|0|1212|2714|P
20180717|GLU|0|0|100|P
20180717|GLUU|0|45725|68199|P
20180717|GLV|2700|7880|16436|P
20180717|GLW|0|176465|219454|P
20180717|GLYC|0|22841|28037|P
20180717|GM|0|279808|590012|P
20180717|GM+B|0|143|905|P
20180717|GME|0|63044|120211|P
20180717|GMED|100|9050|10650|P
20180717|GMF|0|100|405|P
20180717|GMLP|0|14898|19033|P
20180717|GMLPP|0|100|100|P
20180717|GMO|100|100|600|P
20180717|GMOM|0|2456|2858|P
20180717|GMRE|200|1400|2400|P
20180717|GMS|0|5510|8710|P
20180717|GMTA|0|0|494|P
20180717|GMZ|0|300|1300|P
20180717|GNBC|0|2107|3707|P
20180717|GNC|0|42198|54198|P
20180717|GNCA|0|5100|7650|P
20180717|GNE|0|800|6717|P
20180717|GNK|0|2200|15210|P
20180717|GNL|0|8476|9503|P
20180717|GNMK|0|1990|5213|P
20180717|GNMX|0|0|100|P
20180717|GNPX|0|100|300|P
20180717|GNR|0|1237|10767|P
20180717|GNRC|0|25947|36400|P
20180717|GNTX|0|74571|95128|P
20180717|GNTY|0|0|100|P
20180717|GNW|0|163728|250499|P
20180717|GOAU|0|100|300|P
20180717|GOEX|0|24|1143|P
20180717|GOF|0|2573|3881|P
20180717|GOGL|0|4200|7100|P
20180717|GOGO|26773|53824|148163|P
20180717|GOL|400|49836|68127|P
20180717|GOLD|500|20610|29030|P
20180717|GOLF|0|900|3970|P
20180717|GOOD|0|900|1600|P
20180717|GOOG|0|13812|39940|P
20180717|GOOGL|0|29884|68630|P
20180717|GOOS|200|12813|44118|P
20180717|GORO|0|18920|36555|P
20180717|GOV|0|23799|34699|P
20180717|GOVNI|0|100|100|P
20180717|GOVT|0|57772|87201|P
20180717|GPAQ|0|0|200|P
20180717|GPC|0|30904|52777|P
20180717|GPI|0|3801|6601|P
20180717|GPK|0|54277|90548|P
20180717|GPL|0|26460|63259|P
20180717|GPM|0|11100|11438|P
20180717|GPMT|0|3097|7490|P
20180717|GPN|0|13800|30400|P
20180717|GPOR|400|93615|168247|P
20180717|GPP|0|864|1764|P
20180717|GPRE|300|20620|24262|P
20180717|GPRK|0|5646|12846|P
20180717|GPRO|0|101604|128215|P
20180717|GPS|0|80573|163714|P
20180717|GPT|0|23060|32430|P
20180717|GPT-A|0|1000|1000|P
20180717|GPX|0|0|1305|P
20180717|GQRE|0|700|700|P
20180717|GRA|0|2311|16304|P
20180717|GRBK|0|3600|17000|P
20180717|GRC|0|2300|8098|P
20180717|GREK|0|18100|55648|P
20180717|GRES|3|203|600|P
20180717|GRFS|0|15656|49184|P
20180717|GRI|0|0|300|P
20180717|GRMN|4000|34873|75790|P
20180717|GROW|0|8560|32390|P
20180717|GRPN|0|275830|360067|P
20180717|GRUB|0|24344|47385|P
20180717|GRVY|0|328|528|P
20180717|GRX|0|600|5583|P
20180717|GS|0|214508|427886|P
20180717|GS-A|0|0|1600|P
20180717|GS-D|0|400|400|P
20180717|GS-J|0|100|100|P
20180717|GS-K|0|100|1100|P
20180717|GS-N|0|1565|1565|P
20180717|GSAT|0|56633|153047|P
20180717|GSB|0|500|4700|P
20180717|GSBD|0|775|1835|P
20180717|GSEU|0|1300|1400|P
20180717|GSG|0|57704|75419|P
20180717|GSHD|100|6439|11440|P
20180717|GSHT|0|0|24900|P
20180717|GSHTU|0|0|100|P
20180717|GSIE|1|5565|7833|P
20180717|GSIT|0|300|600|P
20180717|GSJY|0|0|1800|P
20180717|GSK|0|66866|151301|P
20180717|GSKY|0|16455|41103|P
20180717|GSL|0|0|200|P
20180717|GSLC|199|25691|90176|P
20180717|GSM|0|26479|56286|P
20180717|GSP|0|2770|2916|P
20180717|GSS|600|110451|154666|P
20180717|GST|0|360813|424350|P
20180717|GST-A|0|100|100|P
20180717|GST-B|0|600|600|P
20180717|GSUM|0|2800|4702|P
20180717|GSV|3100|90858|104633|P
20180717|GSVC|0|0|1080|P
20180717|GSY|40|26312|43124|P
20180717|GT|0|295803|407220|P
20180717|GTE|0|41316|94944|P
20180717|GTES|0|8441|10641|P
20180717|GTHX|0|10365|17292|P
20180717|GTIM|0|0|132|P
20180717|GTLS|0|13223|21882|P
20180717|GTN|0|43771|61704|P
20180717|GTO|0|100|100|P
20180717|GTS|0|2474|4822|P
20180717|GTT|0|3600|9056|P
20180717|GTXI|0|1700|3704|P
20180717|GTY|0|2900|4881|P
20180717|GTYHW|0|0|6000|P
20180717|GULF|0|0|250|P
20180717|GUNR|0|39082|47295|P
20180717|GURE|0|219|219|P
20180717|GUSH|23380|81576|230719|P
20180717|GUT|0|500|1900|P
20180717|GV|0|0|1400|P
20180717|GVA|0|5164|7064|P
20180717|GVAL|1257|2570|2885|P
20180717|GVI|0|200|1000|P
20180717|GVIP|300|300|1676|P
20180717|GVP|0|794|1794|P
20180717|GWB|0|4300|5691|P
20180717|GWPH|0|8038|19318|P
20180717|GWR|0|23550|39211|P
20180717|GWRE|0|14916|30126|P
20180717|GWRS|0|100|100|P
20180717|GWW|0|18645|32602|P
20180717|GWX|62|752|1498|P
20180717|GXC|185|1070|5409|P
20180717|GXF|0|283|1071|P
20180717|GXG|0|26901|56055|P
20180717|GYB|0|0|100|P
20180717|GYLD|0|83|1550|P
20180717|GZT|0|400|500|P
20180717|H|0|5400|12700|P
20180717|HA|0|25523|36368|P
20180717|HABT|0|900|7200|P
20180717|HACK|22|118276|127407|P
20180717|HACW|0|21500|21500|P
20180717|HAE|0|11064|21723|P
20180717|HAFC|0|2587|6528|P
20180717|HAIN|0|78882|118151|P
20180717|HAIR|0|4900|5100|P
20180717|HAL|0|154176|324729|P
20180717|HALL|0|100|1300|P
20180717|HALO|0|8587|19089|P
20180717|HAO|0|2000|4589|P
20180717|HAP|0|0|302|P
20180717|HAS|0|57750|92472|P
20180717|HASI|0|3353|5053|P
20180717|HAWX|0|0|1542|P
20180717|HAYN|0|500|800|P
20180717|HBAN|200|369728|417845|P
20180717|HBANO|0|0|200|P
20180717|HBB|0|300|700|P
20180717|HBCP|0|400|900|P
20180717|HBI|0|202371|242484|P
20180717|HBIO|0|822|2367|P
20180717|HBM|1000|8100|14000|P
20180717|HBMD|0|200|600|P
20180717|HBNC|0|1764|3836|P
20180717|HBP|0|1778|2978|P
20180717|HCA|0|68811|94054|P
20180717|HCAP|0|0|1258|P
20180717|HCC|0|14802|31614|P
20180717|HCCHU|0|1000|6000|P
20180717|HCCI|0|5900|7290|P
20180717|HCFT|0|800|800|P
20180717|HCFT-A|0|0|100|P
20180717|HCHC|0|500|1526|P
20180717|HCI|0|1100|1300|P
20180717|HCKT|0|1391|3691|P
20180717|HCLP|0|8500|12700|P
20180717|HCM|0|2900|3600|P
20180717|HCP|0|55081|109499|P
20180717|HCRF|0|200|200|P
20180717|HCSG|0|34385|49277|P
20180717|HCXZ|0|1300|1300|P
20180717|HD|0|70905|97954|P
20180717|HDB|0|8210|18963|P
20180717|HDEF|0|500|500|P
20180717|HDG|0|0|100|P
20180717|HDGE|0|4089|7989|P
20180717|HDLV|0|100|200|P
20180717|HDP|0|6979|20744|P
20180717|HDS|0|9880|27082|P
20180717|HDSN|0|6356|11856|P
20180717|HDV|267|14700|30677|P
20180717|HE|0|6993|10380|P
20180717|HEAR|0|64090|91440|P
20180717|HEB|0|14107|21909|P
20180717|HECO|0|47|100|P
20180717|HEDJ|9862|50260|91903|P
20180717|HEEM|0|19161|19161|P
20180717|HEES|0|7104|13304|P
20180717|HEFA|0|6400|40165|P
20180717|HEFV|0|300|300|P
20180717|HEI|0|5425|11800|P
20180717|HEI.A|0|1000|2700|P
20180717|HELE|0|10500|21114|P
20180717|HEP|0|1500|2100|P
20180717|HEQ|0|2100|2400|P
20180717|HES|0|96935|271579|P
20180717|HES-A|0|3393|5044|P
20180717|HESM|0|400|1100|P
20180717|HEWG|0|0|100|P
20180717|HEWJ|0|220558|252401|P
20180717|HEWP|0|0|500|P
20180717|HEZU|0|193492|213385|P
20180717|HF|0|5934|8807|P
20180717|HFC|0|86368|140913|P
20180717|HFRO|0|200|300|P
20180717|HFWA|0|6035|6135|P
20180717|HFXE|0|700|2250|P
20180717|HFXI|0|0|4164|P
20180717|HGH|0|442|742|P
20180717|HGI|0|0|300|P
20180717|HGSH|0|1100|1800|P
20180717|HGT|0|200|400|P
20180717|HGV|0|7705|22754|P
20180717|HHC|0|7773|13936|P
20180717|HHS|0|322|322|P
20180717|HI|0|1300|4616|P
20180717|HIBB|0|14890|36931|P
20180717|HIE|0|101|1402|P
20180717|HIFR|0|1634|7134|P
20180717|HIG|0|33663|51143|P
20180717|HIHO|0|0|200|P
20180717|HII|0|3600|5720|P
20180717|HIIQ|0|6100|12340|P
20180717|HIL|0|4505|7905|P
20180717|HIMX|0|31915|77849|P
20180717|HIO|0|300|2600|P
20180717|HIPS|0|100|100|P
20180717|HIVE|0|1958|3858|P
20180717|HIW|0|17053|21253|P
20180717|HIX|0|4420|4641|P
20180717|HJLI|0|2300|3905|P
20180717|HJLIW|0|400|400|P
20180717|HJV|0|0|100|P
20180717|HK|300|121997|160022|P
20180717|HL|0|120934|215119|P
20180717|HLF|0|28430|59584|P
20180717|HLG|0|1800|5988|P
20180717|HLI|0|1300|7235|P
20180717|HLIT|0|116|116|P
20180717|HLNE|0|7165|10100|P
20180717|HLT|0|44054|129047|P
20180717|HLTH|0|21890|29691|P
20180717|HLX|0|16969|33369|P
20180717|HMC|0|34966|79283|P
20180717|HMHC|0|1800|3600|P
20180717|HMI|0|2416|4136|P
20180717|HMLP|0|800|2800|P
20180717|HMN|0|2300|4442|P
20180717|HMNY|2180194|2262532|4268416|P
20180717|HMST|0|0|500|P
20180717|HMSY|0|4718|7518|P
20180717|HMTV|0|100|1500|P
20180717|HMY|0|81621|143899|P
20180717|HNI|0|1200|6260|P
20180717|HNP|0|400|1900|P
20180717|HNRG|0|300|700|P
20180717|HNW|0|861|7553|P
20180717|HOFT|0|100|800|P
20180717|HOG|0|49964|70553|P
20180717|HOLI|0|15156|28716|P
20180717|HOLX|0|35991|49260|P
20180717|HOMB|0|16586|21179|P
20180717|HOME|0|23587|33600|P
20180717|HON|0|36416|103500|P
20180717|HONE|0|600|1000|P
20180717|HOPE|0|29899|40647|P
20180717|HOS|0|1400|3700|P
20180717|HOV|0|50613|61796|P
20180717|HP|0|70423|113279|P
20180717|HPE|0|144123|226528|P
20180717|HPP|0|12691|24153|P
20180717|HPQ|0|101197|161648|P
20180717|HPR|100|18896|29596|P
20180717|HPT|0|19279|32329|P
20180717|HQCL|0|200|519|P
20180717|HQH|0|385|985|P
20180717|HQL|0|100|2173|P
20180717|HQY|0|7056|14515|P
20180717|HR|0|13104|18256|P
20180717|HRB|0|31561|98508|P
20180717|HRC|0|13133|18733|P
20180717|HRI|0|4200|6325|P
20180717|HRL|0|152139|168141|P
20180717|HRS|0|14019|22793|P
20180717|HRTG|100|3354|3654|P
20180717|HRTX|0|25798|45674|P
20180717|HRZN|0|5993|10030|P
20180717|HSBC|0|59545|83827|P
20180717|HSBC-A|0|0|304|P
20180717|HSC|0|3400|7821|P
20180717|HSCZ|0|0|352|P
20180717|HSDT|0|200|200|P
20180717|HSGX|0|8300|9200|P
20180717|HSIC|0|34487|39587|P
20180717|HSII|0|300|3100|P
20180717|HSKA|0|868|968|P
20180717|HSON|0|200|1400|P
20180717|HST|0|128283|240028|P
20180717|HSTM|0|500|3600|P
20180717|HSY|0|9908|16008|P
20180717|HT|0|8808|13483|P
20180717|HT-E|0|424|1224|P
20180717|HTA|0|39221|50821|P
20180717|HTBI|0|0|1000|P
20180717|HTBK|0|900|4002|P
20180717|HTBX|0|29740|39815|P
20180717|HTD|0|600|900|P
20180717|HTGC|0|1089|2989|P
20180717|HTGM|0|4534|7134|P
20180717|HTGX|0|0|100|P
20180717|HTH|0|9657|26873|P
20180717|HTHT|0|27927|84957|P
20180717|HTLD|0|41662|59361|P
20180717|HTLF|0|5600|6400|P
20180717|HTZ|0|80812|156835|P
20180717|HUBB|0|15758|21608|P
20180717|HUBG|0|21437|39000|P
20180717|HUBS|0|4600|7388|P
20180717|HUD|0|12733|15403|P
20180717|HUM|0|14900|24378|P
20180717|HUN|0|66243|117573|P
20180717|HUNT|0|0|100|P
20180717|HURC|0|0|131|P
20180717|HURN|0|1200|3200|P
20180717|HUSA|1810|3210|40188|P
20180717|HUSE|0|0|689|P
20180717|HUSV|0|774|874|P
20180717|HUYA|10000|261770|412356|P
20180717|HVBC|0|0|100|P
20180717|HVT|0|900|1266|P
20180717|HWC|0|11066|43675|P
20180717|HWCC|0|100|300|P
20180717|HWKN|0|100|300|P
20180717|HX|0|1900|5400|P
20180717|HXL|0|6923|24637|P
20180717|HY|0|300|1120|P
20180717|HYAC|0|0|3600|P
20180717|HYACW|0|0|4900|P
20180717|HYB|0|3635|6035|P
20180717|HYD|842|16897|29999|P
20180717|HYEM|0|1509|41738|P
20180717|HYG|63|1098146|1823704|P
20180717|HYGH|0|1534|1534|P
20180717|HYGS|0|533|3248|P
20180717|HYHG|0|236|236|P
20180717|HYI|0|100|100|P
20180717|HYLB|1|27395|48012|P
20180717|HYLD|292|1636|2800|P
20180717|HYLS|0|1200|4478|P
20180717|HYMB|0|666|9067|P
20180717|HYND|0|100|100|P
20180717|HYRE|0|2900|12748|P
20180717|HYS|903|2960|23574|P
20180717|HYT|0|600|1000|P
20180717|HYZD|0|0|200|P
20180717|HZN|900|13600|24200|P
20180717|HZNP|0|20595|40604|P
20180717|HZO|0|719|2932|P
20180717|I|0|39491|97259|P
20180717|IAC|0|15604|28621|P
20180717|IAE|0|100|200|P
20180717|IAF|0|614|1614|P
20180717|IAG|2351|150370|201163|P
20180717|IAGG|0|1362|1362|P
20180717|IAI|400|2400|11131|P
20180717|IAK|0|1100|1100|P
20180717|IART|300|27621|37706|P
20180717|IAT|150|10557|16473|P
20180717|IAU|0|3246636|3497366|P
20180717|IAUF|0|100|100|P
20180717|IBA|0|100|100|P
20180717|IBB|0|50618|72493|P
20180717|IBCP|0|0|1400|P
20180717|IBDC|0|2208|4125|P
20180717|IBDH|0|2809|4631|P
20180717|IBDK|0|22836|41566|P
20180717|IBDL|0|21407|26542|P
20180717|IBDM|0|21379|22592|P
20180717|IBDN|0|12189|14987|P
20180717|IBDO|0|500|1829|P
20180717|IBDP|0|2107|4343|P
20180717|IBDQ|0|1385|5849|P
20180717|IBDR|0|193|515|P
20180717|IBDS|0|415|415|P
20180717|IBIO|0|24759|51202|P
20180717|IBKC|0|10324|15514|P
20180717|IBKR|0|36165|82550|P
20180717|IBM|0|178602|267741|P
20180717|IBMG|0|100|100|P
20180717|IBMH|0|700|800|P
20180717|IBMI|0|1962|1962|P
20180717|IBMJ|0|834|834|P
20180717|IBMK|0|0|2500|P
20180717|IBML|0|0|400|P
20180717|IBMM|0|100|100|P
20180717|IBN|0|52529|107299|P
20180717|IBND|0|549|6486|P
20180717|IBOC|0|1124|2489|P
20180717|IBP|0|4479|6379|P
20180717|IBTX|0|4160|5760|P
20180717|IBUY|0|882|2868|P
20180717|ICAD|0|3470|3470|P
20180717|ICD|0|400|1000|P
20180717|ICE|100|69430|101555|P
20180717|ICF|0|15951|29155|P
20180717|ICFI|8863|12022|17822|P
20180717|ICHR|0|16544|29152|P
20180717|ICL|0|774|4074|P
20180717|ICLK|0|5972|8035|P
20180717|ICLN|0|455|455|P
20180717|ICLR|0|12200|20072|P
20180717|ICOL|0|4650|4650|P
20180717|ICON|0|18555|35591|P
20180717|ICPT|0|9000|15121|P
20180717|ICSH|0|600|1653|P
20180717|ICUI|0|900|6941|P
20180717|ICVT|0|0|100|P
20180717|IDA|0|2500|5234|P
20180717|IDCC|0|6467|13514|P
20180717|IDE|0|1750|1750|P
20180717|IDEV|0|1300|3192|P
20180717|IDHQ|0|30|100|P
20180717|IDIV|0|0|187|P
20180717|IDLV|0|400|2400|P
20180717|IDN|0|0|108|P
20180717|IDOG|0|900|8000|P
20180717|IDRA|0|53819|150003|P
20180717|IDSY|0|290|290|P
20180717|IDT|0|6508|10134|P
20180717|IDTI|0|63062|84575|P
20180717|IDU|0|680|10192|P
20180717|IDV|100|13529|27412|P
20180717|IDX|0|994|2613|P
20180717|IDXG|0|34730|54600|P
20180717|IDXX|0|9317|18113|P
20180717|IEA|0|100|800|P
20180717|IEC|0|1500|7784|P
20180717|IEF|0|95216|120878|P
20180717|IEFA|0|556674|721272|P
20180717|IEFN|0|100|400|P
20180717|IEI|0|6000|7100|P
20180717|IEME|0|2450|2450|P
20180717|IEMG|9889|1652676|2221398|P
20180717|IEO|600|10905|21258|P
20180717|IEP|0|2508|3298|P
20180717|IESC|0|795|2495|P
20180717|IEUR|0|3312|19174|P
20180717|IEUS|0|100|400|P
20180717|IEV|0|75582|154160|P
20180717|IEX|0|4840|7369|P
20180717|IEZ|100|3530|10281|P
20180717|IFF|0|9330|12130|P
20180717|IFGL|0|0|1200|P
20180717|IFLY|0|161|2165|P
20180717|IFMK|256|356|456|P
20180717|IFN|0|825|3729|P
20180717|IFRX|0|0|200|P
20180717|IFV|0|400|2100|P
20180717|IGA|0|0|300|P
20180717|IGC|0|4300|10591|P
20180717|IGD|0|200|1559|P
20180717|IGE|0|3594|7648|P
20180717|IGEB|0|0|100|P
20180717|IGF|0|3432|5703|P
20180717|IGHG|0|200|2300|P
20180717|IGI|0|600|1208|P
20180717|IGLD|0|0|300|P
20180717|IGM|82|5282|10644|P
20180717|IGN|0|1700|3814|P
20180717|IGOV|0|400|600|P
20180717|IGR|0|0|400|P
20180717|IGT|0|83432|194571|P
20180717|IGV|8491|28190|38947|P
20180717|IHD|0|1700|2206|P
20180717|IHDG|0|2623|3509|P
20180717|IHE|0|1195|1848|P
20180717|IHF|0|1601|2463|P
20180717|IHG|300|7584|9284|P
20180717|IHI|56|15106|21587|P
20180717|IHIT|0|0|800|P
20180717|IHTA|0|400|915|P
20180717|IHY|0|982|2373|P
20180717|IID|0|0|667|P
20180717|IIF|0|1150|1904|P
20180717|III|0|0|600|P
20180717|IIIN|0|1900|2100|P
20180717|IIIV|0|800|2600|P
20180717|IIJI|0|2800|2900|P
20180717|IIM|0|400|4287|P
20180717|IIN|0|3789|4667|P
20180717|IIPR|0|2510|6260|P
20180717|IIVI|0|11597|14097|P
20180717|IJH|1399|205782|252543|P
20180717|IJJ|0|1782|12024|P
20180717|IJK|0|4117|11602|P
20180717|IJR|1900|551323|662898|P
20180717|IJS|751|8064|23074|P
20180717|IJT|0|9640|12334|P
20180717|ILF|25|166968|290001|P
20180717|ILG|0|36791|64471|P
20180717|ILMN|0|15340|26225|P
20180717|ILPT|0|4700|5800|P
20180717|ILTB|2|2|872|P
20180717|IMAX|0|9100|15913|P
20180717|IMDZ|0|2210|5130|P
20180717|IMGN|0|110065|118985|P
20180717|IMH|0|400|700|P
20180717|IMI|0|6850|12449|P
20180717|IMKTA|0|2700|3718|P
20180717|IMMR|0|5481|15690|P
20180717|IMMU|0|22621|47763|P
20180717|IMMY|0|880|880|P
20180717|IMNP|0|3852|11055|P
20180717|IMO|300|24608|33508|P
20180717|IMOM|0|1600|3488|P
20180717|IMOS|0|0|100|P
20180717|IMPV|0|9316|20044|P
20180717|IMRN|0|0|100|P
20180717|IMTB|0|400|2200|P
20180717|IMUC|0|1880|3580|P
20180717|INAP|0|29807|34607|P
20180717|INB|0|300|400|P
20180717|INBK|0|200|1020|P
20180717|INCO|0|609|2113|P
20180717|INCY|0|58363|153086|P
20180717|INDA|0|1043350|1448919|P
20180717|INDB|0|600|1000|P
20180717|INDL|233|5303|7889|P
20180717|INDY|0|1100|9714|P
20180717|INF|0|100|400|P
20180717|INFI|0|2000|3100|P
20180717|INFN|0|83963|148631|P
20180717|INFO|0|45950|76874|P
20180717|INFU|0|0|957|P
20180717|INFY|0|279193|359069|P
20180717|ING|14194|164883|187766|P
20180717|INGN|0|3230|5597|P
20180717|INGR|0|22289|45149|P
20180717|INKM|0|3400|4952|P
20180717|INN|0|8206|16806|P
20180717|INNT|26103|52812|273559|P
20180717|INO|0|10415|18220|P
20180717|INOD|0|1800|4000|P
20180717|INOV|0|3117|6117|P
20180717|INPX|0|219865|274145|P
20180717|INS|0|1850|1950|P
20180717|INSE|0|0|335|P
20180717|INSG|0|0|1100|P
20180717|INSI|0|0|600|P
20180717|INSM|0|20405|32131|P
20180717|INSP|0|6691|10016|P
20180717|INST|0|5069|40427|P
20180717|INSW|0|5351|6151|P
20180717|INSY|0|3431|9818|P
20180717|INT|0|17723|23977|P
20180717|INTC|100|480729|776425|P
20180717|INTF|0|39261|41161|P
20180717|INTL|0|700|1300|P
20180717|INTT|0|2700|3600|P
20180717|INTU|0|19124|45337|P
20180717|INTX|0|300|1100|P
20180717|INUV|0|400|400|P
20180717|INVA|0|15474|27717|P
20180717|INVE|0|200|200|P
20180717|INVH|0|34845|41545|P
20180717|INWK|0|2333|5505|P
20180717|INXN|0|8851|19494|P
20180717|INXX|0|0|3341|P
20180717|IO|0|2000|3900|P
20180717|IONS|0|21174|26054|P
20180717|IOO|0|101|781|P
20180717|IOSP|0|2100|2500|P
20180717|IOTS|1078|44666|120792|P
20180717|IOVA|0|8152|25406|P
20180717|IP|0|20558|73942|P
20180717|IPAC|0|1301|6763|P
20180717|IPAR|0|800|1600|P
20180717|IPAS|1590|2490|3681|P
20180717|IPAY|16|6252|9410|P
20180717|IPCI|750|750|6450|P
20180717|IPDN|0|128|856|P
20180717|IPE|0|965|13923|P
20180717|IPFF|0|0|1800|P
20180717|IPG|0|358505|571818|P
20180717|IPGP|0|8960|16960|P
20180717|IPHI|0|12330|15130|P
20180717|IPHS|0|3121|3421|P
20180717|IPI|0|8200|16300|P
20180717|IPIC|0|1446|4396|P
20180717|IPKW|0|11100|13634|P
20180717|IPO|0|100|100|P
20180717|IPOA|0|200|20102|P
20180717|IPOA+|0|6000|6000|P
20180717|IPOA.U|0|3300|3300|P
20180717|IPOS|100|100|102|P
20180717|IQ|0|917628|1876967|P
20180717|IQDE|0|0|2200|P
20180717|IQDF|2|595|4557|P
20180717|IQDY|0|0|1500|P
20180717|IQI|0|200|2407|P
20180717|IQLT|0|1139|1152|P
20180717|IQV|0|20711|56892|P
20180717|IR|0|33877|63109|P
20180717|IRBO|0|1052|1807|P
20180717|IRBT|0|18500|26495|P
20180717|IRDM|0|32400|45542|P
20180717|IRET|0|10486|16528|P
20180717|IRIX|0|400|400|P
20180717|IRM|0|94800|162230|P
20180717|IRMD|0|0|300|P
20180717|IRR|0|6448|6748|P
20180717|IRS|0|400|1000|P
20180717|IRT|0|5062|8481|P
20180717|IRTC|0|14881|18181|P
20180717|IRWD|0|22340|30640|P
20180717|ISBC|0|53029|205412|P
20180717|ISCA|0|900|3900|P
20180717|ISCF|0|0|1624|P
20180717|ISD|0|682|2182|P
20180717|ISDR|0|200|400|P
20180717|ISF|0|100|100|P
20180717|ISG|0|100|200|P
20180717|ISR|0|177560|293899|P
20180717|ISRA|0|100|437|P
20180717|ISRG|0|18679|25137|P
20180717|ISSC|0|0|200|P
20180717|ISTB|0|100|100|P
20180717|ISTR|0|300|300|P
20180717|ISZE|0|0|600|P
20180717|IT|0|4345|6140|P
20180717|ITA|372|4180|14895|P
20180717|ITB|17306|426235|460885|P
20180717|ITCB|0|543|543|P
20180717|ITCI|0|5767|16361|P
20180717|ITE|155|1880|1976|P
20180717|ITEQ|0|630|3514|P
20180717|ITG|0|3700|13820|P
20180717|ITGR|0|800|4200|P
20180717|ITI|0|720|2220|P
20180717|ITM|0|600|3354|P
20180717|ITOT|1454|62849|97919|P
20180717|ITRI|0|13944|21764|P
20180717|ITRM|0|500|600|P
20180717|ITRN|0|0|764|P
20180717|ITT|0|12693|15393|P
20180717|ITUB|300|409244|702499|P
20180717|ITUS|0|300|1000|P
20180717|ITW|0|29363|48295|P
20180717|IUSB|0|4805|4805|P
20180717|IUSG|0|11217|15617|P
20180717|IUSV|0|2825|4912|P
20180717|IVAC|0|2200|3511|P
20180717|IVAL|0|0|200|P
20180717|IVC|0|5100|8800|P
20180717|IVE|515|49082|77992|P
20180717|IVH|0|0|1636|P
20180717|IVLU|0|3100|5701|P
20180717|IVOG|0|2030|4237|P
20180717|IVOO|50|1775|2161|P
20180717|IVOV|0|2885|2885|P
20180717|IVR|0|21418|27920|P
20180717|IVR-C|0|1200|1200|P
20180717|IVTY|0|8158|12558|P
20180717|IVV|1504|220769|342837|P
20180717|IVW|2672|24401|28932|P
20180717|IVZ|0|87326|207695|P
20180717|IWB|4466|118616|144877|P
20180717|IWC|52|4489|5354|P
20180717|IWD|3744|109364|178921|P
20180717|IWF|580|165230|210863|P
20180717|IWL|0|920|1077|P
20180717|IWM|160|1084947|2189242|P
20180717|IWN|1613|227083|254231|P
20180717|IWO|29|70227|95007|P
20180717|IWP|1183|20469|23536|P
20180717|IWR|1297|15999|22343|P
20180717|IWS|43|21812|29796|P
20180717|IWV|39|19263|26981|P
20180717|IWX|0|510|1048|P
20180717|IWY|29|4272|6089|P
20180717|IX|0|1000|3500|P
20180717|IXC|3957|27552|105248|P
20180717|IXG|1|801|3604|P
20180717|IXJ|230|12436|20655|P
20180717|IXN|425|12951|14985|P
20180717|IXP|0|10|1966|P
20180717|IXUS|0|33865|50998|P
20180717|IYC|190|3244|4572|P
20180717|IYE|4|31038|47532|P
20180717|IYF|40|12412|26370|P
20180717|IYG|179|9676|15509|P
20180717|IYH|34|1929|2073|P
20180717|IYJ|0|4200|6900|P
20180717|IYK|0|4205|8219|P
20180717|IYLD|0|600|600|P
20180717|IYM|0|6197|13392|P
20180717|IYR|345195|3179413|4975796|P
20180717|IYT|0|29793|96542|P
20180717|IYW|0|11447|27469|P
20180717|IYY|0|2925|3788|P
20180717|IYZ|0|11911|15126|P
20180717|IZEA|49941|64970|82583|P
20180717|IZRL|0|200|200|P
20180717|JACK|0|11812|31132|P
20180717|JAG|0|15104|18895|P
20180717|JAGX|4838|4938|6035|P
20180717|JAKK|0|400|2065|P
20180717|JASN|0|200|700|P
20180717|JAX|0|0|2500|P
20180717|JAZZ|0|7600|11993|P
20180717|JBGS|0|5500|11018|P
20180717|JBHT|0|52370|91257|P
20180717|JBL|0|26747|41496|P
20180717|JBLU|0|134825|211116|P
20180717|JBSS|0|1600|1900|P
20180717|JBT|0|8004|9311|P
20180717|JCAP|0|4540|9440|P
20180717|JCE|0|100|100|P
20180717|JCI|0|110062|130603|P
20180717|JCO|0|0|2135|P
20180717|JCOM|0|11706|16806|P
20180717|JCP|0|193889|299234|P
20180717|JD|0|265649|572971|P
20180717|JDD|0|100|200|P
20180717|JDST|0|15813|56350|P
20180717|JE|0|3456|5156|P
20180717|JE-A|0|100|100|P
20180717|JEC|0|12646|21541|P
20180717|JEF|0|17471|41644|P
20180717|JELD|0|15657|28000|P
20180717|JEQ|0|600|9708|P
20180717|JETS|0|130|5979|P
20180717|JFR|0|6625|7125|P
20180717|JGH|0|0|900|P
20180717|JHA|0|200|6161|P
20180717|JHB|0|0|100|P
20180717|JHD|0|0|6500|P
20180717|JHG|0|9500|13900|P
20180717|JHMD|544|744|1244|P
20180717|JHME|0|1199|1199|P
20180717|JHMH|0|300|500|P
20180717|JHMI|0|0|1528|P
20180717|JHML|0|3799|6469|P
20180717|JHMM|14|3123|3270|P
20180717|JHMT|0|0|1253|P
20180717|JHMU|0|100|100|P
20180717|JHS|0|2408|2808|P
20180717|JHSC|0|0|2655|P
20180717|JHX|0|0|400|P
20180717|JHY|0|100|4866|P
20180717|JILL|0|7375|12415|P
20180717|JJGB|0|220|456|P
20180717|JJPB|0|500|500|P
20180717|JJSF|0|500|855|P
20180717|JKD|0|820|3310|P
20180717|JKE|0|1706|2564|P
20180717|JKF|2|202|795|P
20180717|JKG|177|177|965|P
20180717|JKH|0|800|1034|P
20180717|JKHY|0|11336|14415|P
20180717|JKI|0|400|400|P
20180717|JKJ|0|344|645|P
20180717|JKK|0|201|942|P
20180717|JKL|0|0|6847|P
20180717|JKS|0|15321|24005|P
20180717|JLL|0|4303|10324|P
20180717|JMBA|0|0|612|P
20180717|JMEI|0|10789|36632|P
20180717|JMF|0|400|596|P
20180717|JMIN|0|0|376|P
20180717|JMLP|0|300|809|P
20180717|JMP|0|200|300|P
20180717|JMT|0|0|929|P
20180717|JMU|15975|16375|19475|P
20180717|JNCE|0|5407|16114|P
20180717|JNJ|800|287303|551422|P
20180717|JNK|1142|1202093|1494612|P
20180717|JNP|0|900|1320|P
20180717|JNPR|0|79106|124569|P
20180717|JNUG|17524|1784938|2145332|P
20180717|JOB|0|100|100|P
20180717|JOBS|0|4200|5517|P
20180717|JOE|0|2500|4263|P
20180717|JOF|0|100|100|P
20180717|JONE|0|17709|24335|P
20180717|JOUT|0|600|900|P
20180717|JP|0|2600|15800|P
20180717|JPC|0|790|13371|P
20180717|JPEH|0|100|339|P
20180717|JPEM|0|0|200|P
20180717|JPGE|6|47|1955|P
20180717|JPHF|0|238|2300|P
20180717|JPIN|303|1919|4493|P
20180717|JPM|200|384875|879775|P
20180717|JPM+|0|100|5200|P
20180717|JPM-A|0|500|500|P
20180717|JPM-B|0|100|100|P
20180717|JPM-F|0|100|200|P
20180717|JPM-H|0|100|300|P
20180717|JPME|0|0|160|P
20180717|JPMF|0|304|404|P
20180717|JPMV|0|0|184|P
20180717|JPN|0|979|1179|P
20180717|JPS|0|5320|8920|P
20180717|JPSE|0|0|200|P
20180717|JPST|0|11885|21267|P
20180717|JPUS|0|387|741|P
20180717|JPXN|0|200|200|P
20180717|JQC|0|4300|5400|P
20180717|JRI|0|0|902|P
20180717|JRJC|0|100|400|P
20180717|JRO|0|1100|3100|P
20180717|JRS|0|2329|6429|P
20180717|JRSH|100|2700|2900|P
20180717|JRVR|0|2000|4600|P
20180717|JSD|0|1797|1997|P
20180717|JSYNU|0|0|100|P
20180717|JT|0|700|1000|P
20180717|JTA|0|100|1400|P
20180717|JTPY|0|0|415|P
20180717|JUST|0|308|2650|P
20180717|JVA|0|600|900|P
20180717|JW.A|0|2200|5385|P
20180717|JWN|0|34016|43860|P
20180717|JXI|0|0|313|P
20180717|JYNT|0|200|1000|P
20180717|K|0|20163|64448|P
20180717|KAAC|0|0|200|P
20180717|KAI|0|100|300|P
20180717|KALA|0|4000|11300|P
20180717|KALU|0|3300|5700|P
20180717|KALV|0|600|800|P
20180717|KAMN|0|1826|5441|P
20180717|KANG|0|7905|11405|P
20180717|KAR|0|32724|64185|P
20180717|KARS|0|300|300|P
20180717|KB|0|4738|8466|P
20180717|KBA|0|6375|23164|P
20180717|KBAL|0|400|1900|P
20180717|KBE|2150|147991|242075|P
20180717|KBH|0|24677|52239|P
20180717|KBR|0|28055|38848|P
20180717|KBSF|0|300|1000|P
20180717|KBWB|0|15587|27148|P
20180717|KBWD|0|2179|11573|P
20180717|KBWP|0|200|2828|P
20180717|KBWR|0|100|100|P
20180717|KBWY|0|15659|18265|P
20180717|KCAP|0|700|800|P
20180717|KCE|0|400|600|P
20180717|KCNY|0|200|200|P
20180717|KDMN|0|13179|14279|P
20180717|KDP|0|64859|153370|P
20180717|KE|0|900|2690|P
20180717|KED|0|1779|11179|P
20180717|KEG|0|1900|7273|P
20180717|KELYA|0|2600|8900|P
20180717|KEM|0|24649|39729|P
20180717|KEMQ|0|1015|1813|P
20180717|KEP|0|5981|23581|P
20180717|KERX|0|37438|55766|P
20180717|KEX|0|2900|6717|P
20180717|KEY|0|271672|363089|P
20180717|KEYS|0|3367|10639|P
20180717|KEYW|0|13385|16726|P
20180717|KFRC|0|1631|8538|P
20180717|KFS|0|0|100|P
20180717|KFY|0|9778|28004|P
20180717|KFYP|0|279|300|P
20180717|KGC|0|232112|355401|P
20180717|KGJI|0|434|538|P
20180717|KHC|0|71818|269394|P
20180717|KIDS|0|2444|3944|P
20180717|KIE|0|3548|9120|P
20180717|KIM|0|123055|211183|P
20180717|KIM-J|0|0|100|P
20180717|KIM-M|0|100|500|P
20180717|KIN|0|2800|6637|P
20180717|KINS|0|100|200|P
20180717|KIQ|6451|6451|11110|P
20180717|KIRK|0|2100|3200|P
20180717|KKR|0|40219|99930|P
20180717|KKR-A|0|0|100|P
20180717|KKR-B|0|100|100|P
20180717|KL|1300|21709|28821|P
20180717|KLAC|200|45046|81767|P
20180717|KLDW|0|350|2284|P
20180717|KLDX|400|202655|460631|P
20180717|KLIC|0|9000|30617|P
20180717|KLXI|0|14809|24127|P
20180717|KMB|0|32795|53814|P
20180717|KMDA|0|287|1587|P
20180717|KMF|0|4628|7705|P
20180717|KMG|0|1471|4218|P
20180717|KMI|0|265217|659493|P
20180717|KMI-A|0|19277|19877|P
20180717|KMM|0|0|33877|P
20180717|KMPH|0|7219|12919|P
20180717|KMPR|0|3337|7483|P
20180717|KMT|0|14647|23088|P
20180717|KMX|0|11134|31476|P
20180717|KN|0|10873|15023|P
20180717|KNDI|0|1905|2205|P
20180717|KNL|0|800|2738|P
20180717|KNOP|0|439|2518|P
20180717|KNOW|0|1590|4370|P
20180717|KNSA|0|1000|1200|P
20180717|KNSL|0|800|1300|P
20180717|KNX|0|60096|145243|P
20180717|KO|2299|317872|532791|P
20180717|KODK|0|11100|28025|P
20180717|KOF|0|1800|2900|P
20180717|KOL|0|20587|45847|P
20180717|KOLD|0|0|1700|P
20180717|KONA|300|400|500|P
20180717|KOOL|1500|24436|27536|P
20180717|KOP|0|0|798|P
20180717|KOPN|0|5295|7798|P
20180717|KORP|0|489|489|P
20180717|KORS|0|32093|115358|P
20180717|KORU|0|1344|3159|P
20180717|KOS|0|32295|47590|P
20180717|KPTI|0|6250|12242|P
20180717|KR|200|180154|317597|P
20180717|KRA|0|2600|10018|P
20180717|KRC|0|14813|29313|P
20180717|KRE|32940|612594|1383367|P
20180717|KREF|0|3200|4100|P
20180717|KRG|0|11052|15907|P
20180717|KRNT|0|6708|8308|P
20180717|KRNY|0|7400|9400|P
20180717|KRO|0|5713|10213|P
20180717|KRP|0|100|200|P
20180717|KRYS|0|2300|4831|P
20180717|KS|0|9772|64554|P
20180717|KSA|0|4595|19651|P
20180717|KSM|0|0|3785|P
20180717|KSS|0|70876|155795|P
20180717|KSU|0|14100|24494|P
20180717|KT|0|15491|33869|P
20180717|KTCC|0|0|100|P
20180717|KTF|0|1208|1808|P
20180717|KTOS|0|44582|61814|P
20180717|KTOV|0|10890|16654|P
20180717|KTOVW|0|3000|3000|P
20180717|KTWO|0|1906|7325|P
20180717|KURA|0|3500|5400|P
20180717|KURE|0|15530|15730|P
20180717|KVHI|0|398|598|P
20180717|KW|0|13583|28711|P
20180717|KWEB|0|30529|134620|P
20180717|KWR|0|1200|1400|P
20180717|KXI|0|32055|40743|P
20180717|KYN|0|200|900|P
20180717|KZIA|0|200|900|P
20180717|KZR|0|500|1400|P
20180717|L|0|21554|30254|P
20180717|LABD|260|211361|348269|P
20180717|LABL|0|1700|2100|P
20180717|LABU|488|82269|142001|P
20180717|LAC|0|200|695|P
20180717|LACQU|0|0|5000|P
20180717|LACQW|0|8784|10000|P
20180717|LAD|0|8300|11300|P
20180717|LADR|0|3900|11088|P
20180717|LAKE|0|100|500|P
20180717|LAMR|0|19769|26162|P
20180717|LANC|0|1996|2396|P
20180717|LAND|0|4400|8590|P
20180717|LASR|0|11957|18197|P
20180717|LAUR|0|3200|22129|P
20180717|LAWS|0|0|300|P
20180717|LAZ|0|4800|12763|P
20180717|LB|0|66939|118069|P
20180717|LBAI|0|800|1300|P
20180717|LBC|0|500|1200|P
20180717|LBIX|2701|2901|2901|P
20180717|LBJ|0|2187|3437|P
20180717|LBRDA|0|1762|2213|P
20180717|LBRDK|0|8300|26643|P
20180717|LBRT|0|15000|17100|P
20180717|LBTYA|0|28161|59289|P
20180717|LBTYK|0|48739|90995|P
20180717|LBY|0|3370|8173|P
20180717|LC|0|71871|84498|P
20180717|LCA|0|200|200|P
20180717|LCI|100|3400|9500|P
20180717|LCII|0|1500|2500|P
20180717|LCM|0|0|100|P
20180717|LCNB|0|200|400|P
20180717|LCUT|0|1094|4020|P
20180717|LDF|0|218|518|P
20180717|LDL|0|21121|23021|P
20180717|LDOS|0|24653|36503|P
20180717|LDP|0|0|100|P
20180717|LDRS|50|150|1075|P
20180717|LE|0|4846|11046|P
20180717|LEA|0|5800|10928|P
20180717|LECO|0|14490|19640|P
20180717|LEDS|0|200|1864|P
20180717|LEE|0|200|700|P
20180717|LEG|0|22196|29895|P
20180717|LEGR|0|0|400|P
20180717|LEMB|0|7885|18007|P
20180717|LEN|0|79540|157450|P
20180717|LEN.B|0|1700|4309|P
20180717|LENS|0|200|200|P
20180717|LEO|0|100|1600|P
20180717|LEU|0|0|400|P
20180717|LEVB|0|2129|10552|P
20180717|LEVL|0|700|800|P
20180717|LEXEA|0|9243|32668|P
20180717|LFC|0|12775|35068|P
20180717|LFEQ|0|0|300|P
20180717|LFGR|0|500|1400|P
20180717|LFUS|0|2102|5102|P
20180717|LFVN|0|6996|15278|P
20180717|LGCY|0|12686|13986|P
20180717|LGCYO|706|1906|3906|P
20180717|LGCYP|0|500|500|P
20180717|LGF.A|0|38643|81019|P
20180717|LGF.B|400|5531|11131|P
20180717|LGI|0|100|400|P
20180717|LGIH|0|12911|19463|P
20180717|LGND|0|9036|18653|P
20180717|LH|0|26633|35883|P
20180717|LHCG|0|6070|15907|P
20180717|LHO|0|3150|5051|P
20180717|LIFE|0|16025|16025|P
20180717|LII|0|3706|5868|P
20180717|LILA|0|5283|7883|P
20180717|LILAK|0|17200|27100|P
20180717|LINC|0|0|497|P
20180717|LIND|0|3219|4924|P
20180717|LINK|0|4100|12300|P
20180717|LION|0|2500|3600|P
20180717|LIQT|0|1300|5210|P
20180717|LIT|8|16301|48381|P
20180717|LITB|0|329|500|P
20180717|LITE|100|49494|92345|P
20180717|LIVE|0|0|100|P
20180717|LIVN|0|7102|12402|P
20180717|LIVX|0|2525|5615|P
20180717|LJPC|0|7987|11311|P
20180717|LKFN|0|200|600|P
20180717|LKM|0|500|500|P
20180717|LKQ|0|36764|65529|P
20180717|LKSD|0|32662|39962|P
20180717|LL|0|9502|17902|P
20180717|LLEX|0|10098|13282|P
20180717|LLIT|0|0|100|P
20180717|LLL|0|6900|14720|P
20180717|LLNW|0|4630|22461|P
20180717|LLY|0|66997|90926|P
20180717|LM|0|9678|18778|P
20180717|LMAT|0|2000|2200|P
20180717|LMB|0|300|400|P
20180717|LMBS|0|100|4150|P
20180717|LMFA|21138|27838|38196|P
20180717|LMHB|0|0|2200|P
20180717|LMNR|0|800|1900|P
20180717|LMNX|0|42489|52615|P
20180717|LMRK|0|600|600|P
20180717|LMT|300|16896|29876|P
20180717|LN|0|4848|9048|P
20180717|LNC|0|22698|39031|P
20180717|LNDC|0|1100|1800|P
20180717|LNG|0|40961|160416|P
20180717|LNGR|0|200|900|P
20180717|LNN|0|4700|6200|P
20180717|LNT|0|28827|36751|P
20180717|LNTH|0|6715|15233|P
20180717|LOAN|0|8809|10209|P
20180717|LOB|0|4049|4849|P
20180717|LOCO|0|3292|10392|P
20180717|LODE|200|3000|223602|P
20180717|LOGI|0|7492|12392|P
20180717|LOGM|0|6947|18476|P
20180717|LOMA|0|8710|17427|P
20180717|LONE|100|10738|42832|P
20180717|LOOP|0|600|800|P
20180717|LOPE|0|19591|30962|P
20180717|LOR|0|0|2024|P
20180717|LORL|0|0|200|P
20180717|LOV|0|400|800|P
20180717|LOVE|0|100|100|P
20180717|LOW|0|85599|248154|P
20180717|LOXO|0|14328|40810|P
20180717|LPCN|0|700|1500|P
20180717|LPG|0|3190|8162|P
20180717|LPI|0|55910|110921|P
20180717|LPL|0|59029|70729|P
20180717|LPLA|0|21904|42935|P
20180717|LPNT|0|27780|64036|P
20180717|LPSN|0|1425|9283|P
20180717|LPT|0|34080|50125|P
20180717|LPTH|0|3700|4700|P
20180717|LPX|0|39040|89676|P
20180717|LQD|3187|298348|539412|P
20180717|LQDH|0|0|105|P
20180717|LQDT|0|420|620|P
20180717|LRAD|0|2032|20622|P
20180717|LRCX|0|38627|105170|P
20180717|LRGF|159|4753|9030|P
20180717|LRN|0|4939|6732|P
20180717|LSCC|0|4782|14456|P
20180717|LSI|0|62739|90395|P
20180717|LSST|0|0|297|P
20180717|LSTR|0|10226|16357|P
20180717|LSXMA|0|11327|23047|P
20180717|LSXMK|0|13650|25850|P
20180717|LTBR|0|1168|1318|P
20180717|LTC|0|4433|7270|P
20180717|LTM|0|5000|12100|P
20180717|LTPZ|0|537|537|P
20180717|LTRPA|0|24383|57007|P
20180717|LTRX|0|400|1099|P
20180717|LTS|0|100|8090|P
20180717|LTXB|0|9100|11100|P
20180717|LUB|0|5400|6100|P
20180717|LULU|0|27719|111873|P
20180717|LUNA|0|1797|2197|P
20180717|LUV|0|76583|143857|P
20180717|LVHB|0|0|300|P
20180717|LVHD|0|264|264|P
20180717|LVIN|0|0|300|P
20180717|LVS|0|73670|113009|P
20180717|LW|0|8817|20550|P
20180717|LWAY|0|0|441|P
20180717|LX|0|13753|22653|P
20180717|LXFR|0|0|1793|P
20180717|LXFT|0|1100|3600|P
20180717|LXP|0|21206|29620|P
20180717|LXRX|0|9622|13122|P
20180717|LXU|0|2800|4100|P
20180717|LYB|0|29972|101204|P
20180717|LYG|17614|205814|264832|P
20180717|LYL|100|100|100|P
20180717|LYTS|0|400|2733|P
20180717|LYV|0|34480|49852|P
20180717|LZB|0|2600|10164|P
20180717|M|0|176964|291821|P
20180717|MA|200|72937|125563|P
20180717|MAA|0|19016|26486|P
20180717|MAB|0|0|698|P
20180717|MAC|0|29330|43929|P
20180717|MACK|0|900|4200|P
20180717|MACQ|0|0|100|P
20180717|MAG|600|28734|46749|P
20180717|MAIN|0|6372|6837|P
20180717|MAMS|0|2500|4400|P
20180717|MAN|0|10521|26275|P
20180717|MANH|0|12381|16086|P
20180717|MANT|0|6409|12609|P
20180717|MANU|0|0|100|P
20180717|MAR|0|33779|49370|P
20180717|MARA|25997|81498|437709|P
20180717|MARK|0|20013|26922|P
20180717|MARPS|0|100|100|P
20180717|MAS|0|74257|161424|P
20180717|MASI|0|6597|19399|P
20180717|MAT|0|158324|203550|P
20180717|MATR|0|5600|10300|P
20180717|MATW|0|8312|13012|P
20180717|MATX|0|7313|9046|P
20180717|MAV|0|909|1659|P
20180717|MAXR|100|7200|14900|P
20180717|MB|0|39920|53054|P
20180717|MBB|0|4920|6607|P
20180717|MBCN|0|0|100|P
20180717|MBFI|0|45941|59122|P
20180717|MBFIO|0|800|1300|P
20180717|MBG|0|400|4048|P
20180717|MBI|0|31616|37719|P
20180717|MBII|0|33112|49112|P
20180717|MBIN|0|1584|4384|P
20180717|MBIO|100|2500|3900|P
20180717|MBOT|0|2320|12298|P
20180717|MBRX|0|3032|3032|P
20180717|MBT|0|55521|131582|P
20180717|MBTF|0|0|100|P
20180717|MBUU|0|300|1360|P
20180717|MBWM|0|300|600|P
20180717|MC|0|4724|7424|P
20180717|MCA|0|1424|2808|P
20180717|MCB|0|900|1600|P
20180717|MCBC|0|574|968|P
20180717|MCC|0|1400|2000|P
20180717|MCD|0|42920|98012|P
20180717|MCEP|0|400|3384|P
20180717|MCF|200|2371|6427|P
20180717|MCFT|0|1500|7621|P
20180717|MCHI|0|573011|802798|P
20180717|MCHP|0|32676|51866|P
20180717|MCHX|0|0|600|P
20180717|MCK|0|21609|125915|P
20180717|MCN|0|2050|4942|P
20180717|MCO|0|15997|26318|P
20180717|MCR|0|0|2700|P
20180717|MCRB|300|2700|4400|P
20180717|MCRI|0|500|600|P
20180717|MCRN|0|1000|10500|P
20180717|MCS|0|400|600|P
20180717|MCY|0|5450|6150|P
20180717|MD|0|9006|28820|P
20180717|MDB|1700|18123|89647|P
20180717|MDC|0|10537|20446|P
20180717|MDCA|0|20084|36493|P
20180717|MDCO|0|36271|56989|P
20180717|MDGL|0|1299|2099|P
20180717|MDGS|9002|35280|39120|P
20180717|MDIV|0|1434|3058|P
20180717|MDLZ|0|212841|295246|P
20180717|MDP|0|36986|47576|P
20180717|MDR|0|74432|106358|P
20180717|MDRX|0|15135|37335|P
20180717|MDSO|0|32572|39972|P
20180717|MDT|0|114929|228116|P
20180717|MDU|0|10422|19232|P
20180717|MDWD|0|700|2100|P
20180717|MDXG|0|112328|131332|P
20180717|MDY|189|64343|102397|P
20180717|MDYG|18|6470|7937|P
20180717|MDYV|0|4266|4306|P
20180717|MEAR|0|0|100|P
20180717|MED|0|5000|9800|P
20180717|MEDP|0|2600|11518|P
20180717|MEET|0|12284|19572|P
20180717|MEI|0|3050|11670|P
20180717|MEIP|0|11130|15402|P
20180717|MELI|0|62848|84427|P
20180717|MEN|0|0|2966|P
20180717|MEOH|356|15693|21667|P
20180717|MER-K|0|4400|4521|P
20180717|MERC|0|4783|9444|P
20180717|MESO|0|22056|31221|P
20180717|MET|141|97619|133230|P
20180717|MET-E|0|4200|9800|P
20180717|METC|0|3021|4348|P
20180717|MEXX|0|400|1000|P
20180717|MFA|0|93800|235838|P
20180717|MFC|1400|58339|109335|P
20180717|MFCB|0|0|100|P
20180717|MFD|649|2003|3666|P
20180717|MFDX|0|0|1200|P
20180717|MFEM|0|400|400|P
20180717|MFG|0|19120|69778|P
20180717|MFGP|0|23721|37932|P
20180717|MFL|0|408|608|P
20180717|MFM|0|500|500|P
20180717|MFNC|0|700|1548|P
20180717|MFUS|0|100|100|P
20180717|MFV|0|1504|1704|P
20180717|MG|0|800|3340|P
20180717|MGA|2300|62294|79894|P
20180717|MGC|500|5661|9336|P
20180717|MGEE|0|873|1473|P
20180717|MGEN|0|7619|9219|P
20180717|MGF|0|400|500|P
20180717|MGI|0|2423|12212|P
20180717|MGIC|0|1178|1478|P
20180717|MGK|0|3010|14047|P
20180717|MGLN|0|6971|16023|P
20180717|MGM|1196|508196|673194|P
20180717|MGNX|0|4703|12285|P
20180717|MGP|0|29268|44542|P
20180717|MGPI|0|9180|11230|P
20180717|MGRC|0|1407|4507|P
20180717|MGTA|0|2200|3000|P
20180717|MGTX|0|932|14332|P
20180717|MGU|0|200|200|P
20180717|MGV|168|1512|7153|P
20180717|MH-A|0|100|500|P
20180717|MH-C|0|100|200|P
20180717|MH-D|0|2300|2600|P
20180717|MHD|0|100|300|P
20180717|MHE|0|200|881|P
20180717|MHF|0|297|5261|P
20180717|MHI|0|200|7749|P
20180717|MHK|0|16383|23153|P
20180717|MHLA|0|0|100|P
20180717|MHLD|0|2850|4350|P
20180717|MHN|0|1856|2656|P
20180717|MHNC|0|100|100|P
20180717|MHO|0|4200|10100|P
20180717|MIC|0|5083|9117|P
20180717|MICR|0|100|2875|P
20180717|MICT|0|100|1390|P
20180717|MIDD|0|16281|24992|P
20180717|MIDU|0|600|1200|P
20180717|MIE|0|630|730|P
20180717|MIK|0|51814|94247|P
20180717|MILN|0|0|200|P
20180717|MIME|0|1000|7450|P
20180717|MIN|0|700|800|P
20180717|MINC|0|658|1336|P
20180717|MINDP|0|100|200|P
20180717|MINI|0|2272|14506|P
20180717|MINT|827|11645|55081|P
20180717|MITK|0|200|1900|P
20180717|MITL|300|22568|125268|P
20180717|MITT|0|1503|3203|P
20180717|MIXT|0|3016|3916|P
20180717|MIY|0|7988|7988|P
20180717|MJ|147|16794|27703|P
20180717|MJCO|0|0|282|P
20180717|MKC|0|15845|22545|P
20180717|MKL|0|50|110|P
20180717|MKSI|0|5571|25060|P
20180717|MKTX|0|8571|11295|P
20180717|MLAB|0|400|500|P
20180717|MLCO|0|43411|197851|P
20180717|MLHR|0|28040|64673|P
20180717|MLI|0|2600|3802|P
20180717|MLM|0|7714|9714|P
20180717|MLN|1|2541|5914|P
20180717|MLNT|0|5712|16556|P
20180717|MLNX|0|17563|60892|P
20180717|MLP|0|200|300|P
20180717|MLPA|22522|52844|73681|P
20180717|MLPI|7400|18840|42459|P
20180717|MLPQ|0|18717|19151|P
20180717|MLPX|216|13515|13817|P
20180717|MLR|0|0|300|P
20180717|MLSS|0|4300|5413|P
20180717|MMAC|0|1051|1151|P
20180717|MMC|0|29010|42853|P
20180717|MMD|0|0|200|P
20180717|MMI|0|2500|4200|P
20180717|MMIN|0|0|1800|P
20180717|MMLP|0|1500|2577|P
20180717|MMM|0|38846|51020|P
20180717|MMP|0|20844|28739|P
20180717|MMS|0|4744|10376|P
20180717|MMSI|0|15078|18768|P
20180717|MMT|0|1900|2700|P
20180717|MMTM|0|0|500|P
20180717|MMU|0|0|1300|P
20180717|MMYT|0|9645|32342|P
20180717|MN|0|800|2800|P
20180717|MNA|0|3841|4712|P
20180717|MNDO|0|0|342|P
20180717|MNGA|14986|15986|57135|P
20180717|MNK|0|84808|126841|P
20180717|MNKD|0|46656|123847|P
20180717|MNLO|0|100|1600|P
20180717|MNOV|0|7337|7737|P
20180717|MNP|0|100|363|P
20180717|MNR|0|6700|18341|P
20180717|MNR-C|0|1210|1710|P
20180717|MNRO|0|24746|29546|P
20180717|MNST|0|52098|85101|P
20180717|MNTA|0|11183|16884|P
20180717|MNTX|0|1550|7100|P
20180717|MO|0|247806|400964|P
20180717|MOAT|0|11441|24747|P
20180717|MOBL|0|1049|4782|P
20180717|MOC|0|0|100|P
20180717|MOD|0|500|2400|P
20180717|MODN|0|3989|83681|P
20180717|MOFG|0|200|437|P
20180717|MOG.A|0|900|1660|P
20180717|MOGO|500|500|3000|P
20180717|MOH|0|16160|27765|P
20180717|MOMO|0|69512|183825|P
20180717|MOO|0|1052|4584|P
20180717|MOR|0|400|1000|P
20180717|MORL|4206|18765|33288|P
20180717|MORN|0|4404|5658|P
20180717|MORT|0|7735|12647|P
20180717|MOS|0|110285|232483|P
20180717|MOSY|0|3607|3707|P
20180717|MOTI|0|0|108|P
20180717|MOTS|300|1800|3189|P
20180717|MOV|0|1900|3600|P
20180717|MPA|0|1650|3440|P
20180717|MPAA|0|6455|8665|P
20180717|MPAC|0|0|870|P
20180717|MPACU|0|1300|4700|P
20180717|MPACW|0|100|75085|P
20180717|MPB|0|100|100|P
20180717|MPC|100|106431|182273|P
20180717|MPCT|0|0|624|P
20180717|MPLX|0|33658|58227|P
20180717|MPO|0|2198|3102|P
20180717|MPW|0|69041|83979|P
20180717|MPWR|0|7439|13111|P
20180717|MPX|0|200|400|P
20180717|MQT|0|442|442|P
20180717|MQY|0|0|300|P
20180717|MRAM|0|947|1447|P
20180717|MRC|0|21625|46019|P
20180717|MRCC|0|1000|2200|P
20180717|MRCY|0|15237|19890|P
20180717|MRGR|0|0|100|P
20180717|MRIN|0|0|1000|P
20180717|MRK|0|105973|212069|P
20180717|MRNS|0|8770|13270|P
20180717|MRO|0|206172|401627|P
20180717|MRRL|0|852|1082|P
20180717|MRSN|0|5706|7512|P
20180717|MRT|0|1200|1400|P
20180717|MRTN|0|6195|18560|P
20180717|MRTX|0|9509|14674|P
20180717|MRUS|0|100|300|P
20180717|MRVL|0|343430|593868|P
20180717|MS|197|155223|395634|P
20180717|MS-A|0|1150|1150|P
20180717|MS-E|0|100|100|P
20180717|MSA|0|5300|5721|P
20180717|MSB|0|0|100|P
20180717|MSBI|0|1600|2200|P
20180717|MSCI|0|4069|7587|P
20180717|MSD|0|500|19226|P
20180717|MSEX|0|2090|2240|P
20180717|MSF|0|400|1300|P
20180717|MSFT|0|552516|1290640|P
20180717|MSG|0|1200|2900|P
20180717|MSGN|0|4262|13950|P
20180717|MSI|0|20725|35525|P
20180717|MSL|0|3200|3400|P
20180717|MSM|0|13700|28301|P
20180717|MSN|0|1100|1300|P
20180717|MSON|0|100|100|P
20180717|MSP|0|0|5300|P
20180717|MSTR|0|800|1960|P
20180717|MSVB|0|1200|1200|P
20180717|MT|2380|61609|131103|P
20180717|MTB|0|12352|34687|P
20180717|MTBC|0|16103|19583|P
20180717|MTBCP|0|0|1985|P
20180717|MTCH|0|39709|71327|P
20180717|MTD|0|2600|3300|P
20180717|MTDR|200|23608|30122|P
20180717|MTEM|0|1800|2200|P
20180717|MTEX|0|100|100|P
20180717|MTFB|0|100|100|P
20180717|MTG|0|44201|99290|P
20180717|MTGE|0|3469|9300|P
20180717|MTH|0|6200|8540|P
20180717|MTL|0|0|600|P
20180717|MTLS|0|100|1000|P
20180717|MTN|0|4200|8200|P
20180717|MTNB|0|16725|19385|P
20180717|MTOR|0|20476|44411|P
20180717|MTP|0|100|100|P
20180717|MTRN|0|1500|1700|P
20180717|MTRX|0|500|2188|P
20180717|MTSC|0|900|1400|P
20180717|MTSI|0|20062|25562|P
20180717|MTSL|65086|108583|298434|P
20180717|MTT|0|300|2800|P
20180717|MTUM|20844|50106|68509|P
20180717|MTW|0|18748|37336|P
20180717|MTX|0|2318|4218|P
20180717|MTZ|0|10585|17591|P
20180717|MU|0|482880|1445954|P
20180717|MUA|0|426|7183|P
20180717|MUB|542|21143|38309|P
20180717|MUC|0|100|6721|P
20180717|MUDSU|0|0|1300|P
20180717|MUDSW|0|0|100|P
20180717|MUE|0|0|893|P
20180717|MUFG|0|98668|171538|P
20180717|MUH|0|0|100|P
20180717|MUI|0|1600|2405|P
20180717|MUJ|0|0|2236|P
20180717|MUNI|0|0|774|P
20180717|MUR|0|23488|69772|P
20180717|MUS|0|525|1623|P
20180717|MUSA|0|5998|8709|P
20180717|MUX|4486|59432|99489|P
20180717|MVBF|0|100|100|P
20180717|MVC|0|300|500|P
20180717|MVF|0|700|24866|P
20180717|MVIS|0|134800|207853|P
20180717|MVO|0|1000|1250|P
20180717|MVT|0|100|2963|P
20180717|MVV|0|138|5162|P
20180717|MWA|0|8900|14711|P
20180717|MX|0|2100|2800|P
20180717|MXC|0|11554|12859|P
20180717|MXDE|0|300|300|P
20180717|MXF|0|4350|7783|P
20180717|MXI|516|2566|5979|P
20180717|MXIM|0|25171|41489|P
20180717|MXL|0|16980|22455|P
20180717|MXWL|0|1900|5377|P
20180717|MYC|0|151|751|P
20180717|MYD|0|1949|3166|P
20180717|MYE|0|700|3216|P
20180717|MYF|0|100|9665|P
20180717|MYGN|0|16559|24399|P
20180717|MYI|0|1500|7242|P
20180717|MYJ|0|1567|2221|P
20180717|MYL|0|94520|140977|P
20180717|MYN|0|1414|1714|P
20180717|MYND|0|1200|1200|P
20180717|MYO|0|3490|6507|P
20180717|MYOK|0|7551|13822|P
20180717|MYOS|0|1411|2226|P
20180717|MYOV|0|2437|7537|P
20180717|MYRG|0|600|1100|P
20180717|MYSZ|0|2634|5120|P
20180717|MYY|0|0|200|P
20180717|MZA|0|3000|3000|P
20180717|MZF|0|0|2100|P
20180717|MZOR|0|4522|8225|P
20180717|NAC|0|300|6902|P
20180717|NAD|0|8454|13147|P
20180717|NAIL|204|12225|18360|P
20180717|NAK|11700|65533|83833|P
20180717|NAKD|1737|5487|5787|P
20180717|NAN|200|8483|8783|P
20180717|NANO|0|2500|4500|P
20180717|NANR|0|10|514|P
20180717|NAO|0|590|3983|P
20180717|NAOV|0|300|300|P
20180717|NAP|0|0|100|P
20180717|NAT|0|72512|81952|P
20180717|NATH|0|307|307|P
20180717|NATI|0|35825|79488|P
20180717|NATR|0|0|100|P
20180717|NAUH|0|0|100|P
20180717|NAV|0|14044|22789|P
20180717|NAVB|0|15009|20177|P
20180717|NAVG|0|200|1200|P
20180717|NAVI|0|51030|90200|P
20180717|NAZ|0|0|400|P
20180717|NBB|0|1999|38889|P
20180717|NBD|0|200|200|P
20180717|NBEV|0|4057|6357|P
20180717|NBH|0|495|3095|P
20180717|NBHC|0|1198|2639|P
20180717|NBIX|0|22756|32084|P
20180717|NBL|200|76329|126582|P
20180717|NBLX|0|1700|3100|P
20180717|NBN|0|200|300|P
20180717|NBO|0|0|880|P
20180717|NBR|0|804033|1165843|P
20180717|NBR-A|0|300|4000|P
20180717|NBRV|0|6016|14134|P
20180717|NBTB|0|1400|2800|P
20180717|NBW|0|300|1118|P
20180717|NBY|0|0|167|P
20180717|NC|0|0|100|P
20180717|NCA|0|718|718|P
20180717|NCI|0|1900|10562|P
20180717|NCLH|0|12213|49352|P
20180717|NCMI|0|27543|35564|P
20180717|NCOM|0|453|853|P
20180717|NCR|0|21095|27539|P
20180717|NCS|0|2300|4169|P
20180717|NCSM|0|3937|5637|P
20180717|NCTY|0|945|945|P
20180717|NCV|0|1200|1200|P
20180717|NCZ|0|1034|4694|P
20180717|NDAQ|0|14498|22831|P
20180717|NDLS|0|20318|24580|P
20180717|NDP|0|100|400|P
20180717|NDRA|0|9949|35789|P
20180717|NDRO|0|0|200|P
20180717|NDSN|0|4141|6241|P
20180717|NE|0|105842|148191|P
20180717|NEA|0|12683|36969|P
20180717|NEAR|0|150845|167980|P
20180717|NEE|0|50619|68399|P
20180717|NEE-K|0|0|1550|P
20180717|NEE-Q|0|0|100|P
20180717|NEM|0|102424|231969|P
20180717|NEO|0|3000|19044|P
20180717|NEOG|0|35059|44427|P
20180717|NEON|0|200|747|P
20180717|NEOS|0|10329|12829|P
20180717|NEP|0|600|1400|P
20180717|NEPT|4400|24264|32718|P
20180717|NERV|0|1845|3245|P
20180717|NES|0|0|128|P
20180717|NESRW|12700|12800|18718|P
20180717|NETE|0|12300|18149|P
20180717|NETS|0|11410|13810|P
20180717|NEU|0|300|500|P
20180717|NEV|0|400|400|P
20180717|NEW|0|3648|13304|P
20180717|NEWA|0|600|1460|P
20180717|NEWM|0|7034|10734|P
20180717|NEWR|0|16068|37928|P
20180717|NEWT|0|800|1300|P
20180717|NEXA|0|5046|17701|P
20180717|NEXT|0|1664|1764|P
20180717|NFBK|0|1400|1500|P
20180717|NFEC|1100|2201|50956|P
20180717|NFG|0|9293|12793|P
20180717|NFJ|0|982|1091|P
20180717|NFLT|0|100|972|P
20180717|NFLX|249840|1904347|2909135|P
20180717|NFRA|0|100|5561|P
20180717|NFX|0|21059|56051|P
20180717|NG|1700|1168432|3025003|P
20180717|NGD|19500|265236|409311|P
20180717|NGE|0|38|390|P
20180717|NGG|0|19736|41588|P
20180717|NGHC|0|4617|10217|P
20180717|NGHCO|0|300|300|P
20180717|NGL|0|1000|6728|P
20180717|NGL-B|0|100|100|P
20180717|NGS|0|300|2703|P
20180717|NGVC|0|36040|39640|P
20180717|NGVT|0|13812|16715|P
20180717|NH|0|1000|3277|P
20180717|NHC|0|900|1300|P
20180717|NHF|0|0|168|P
20180717|NHI|0|5913|9845|P
20180717|NHS|0|1105|10679|P
20180717|NHTC|0|2515|3565|P
20180717|NI|0|53955|71903|P
20180717|NIB|0|1248|13967|P
20180717|NICE|0|4174|9296|P
20180717|NICK|0|100|700|P
20180717|NID|0|613|1226|P
20180717|NIE|0|100|999|P
20180717|NIHD|0|20325|49690|P
20180717|NIM|0|700|1800|P
20180717|NINE|0|1300|5252|P
20180717|NIQ|0|0|293|P
20180717|NITE|0|800|1600|P
20180717|NJR|0|8318|9326|P
20180717|NK|0|900|1700|P
20180717|NKE|256|63203|207985|P
20180717|NKG|0|0|6264|P
20180717|NKTR|0|28814|78541|P
20180717|NKX|0|118|1618|P
20180717|NL|0|655|4084|P
20180717|NLNK|0|13259|29332|P
20180717|NLR|0|104|1800|P
20180717|NLS|0|1100|3353|P
20180717|NLSN|0|68398|107897|P
20180717|NLST|0|14255|29132|P
20180717|NLY|0|297141|520273|P
20180717|NLY-C|0|100|100|P
20180717|NLY-F|0|300|839|P
20180717|NLY-G|0|400|1100|P
20180717|NM|0|2700|4400|P
20180717|NMFC|0|7092|21975|P
20180717|NMI|0|100|240|P
20180717|NMIH|0|5981|9313|P
20180717|NML|0|8137|16746|P
20180717|NMM|0|9700|17530|P
20180717|NMR|0|60242|84925|P
20180717|NMRD|0|1100|2300|P
20180717|NMRK|0|300|2867|P
20180717|NMS|0|666|1349|P
20180717|NMT|0|0|400|P
20180717|NMY|0|0|1366|P
20180717|NMZ|0|1800|6034|P
20180717|NNA|0|5600|11800|P
20180717|NNBR|200|5869|14109|P
20180717|NNC|0|333|2095|P
20180717|NNDM|0|1600|4310|P
20180717|NNI|0|501|501|P
20180717|NNN|0|19872|24976|P
20180717|NNN-F|0|100|300|P
20180717|NNVC|100|8904|11904|P
20180717|NNY|0|100|100|P
20180717|NOA|1200|1400|1600|P
20180717|NOAH|0|8000|12973|P
20180717|NOBL|0|16443|21549|P
20180717|NOC|0|9612|30549|P
20180717|NODK|0|200|400|P
20180717|NOG|0|201188|268566|P
20180717|NOK|55300|195324|327406|P
20180717|NOMD|0|26560|58496|P
20180717|NORW|0|1354|2108|P
20180717|NOV|0|85186|128851|P
20180717|NOVN|0|0|221|P
20180717|NOVT|0|3600|4600|P
20180717|NOW|0|38142|62819|P
20180717|NP|0|600|736|P
20180717|NPK|0|500|1950|P
20180717|NPO|0|2006|4042|P
20180717|NPTN|0|5006|6756|P
20180717|NPV|0|0|526|P
20180717|NQP|0|100|700|P
20180717|NR|0|5032|16958|P
20180717|NRC|0|300|3500|P
20180717|NRE|0|7126|15899|P
20180717|NRG|0|58204|165685|P
20180717|NRIM|0|0|353|P
20180717|NRK|0|19405|22264|P
20180717|NRO|0|2000|4507|P
20180717|NRP|0|0|100|P
20180717|NRT|0|200|200|P
20180717|NRZ|0|183501|228942|P
20180717|NS|0|36964|45857|P
20180717|NS-A|0|0|500|P
20180717|NS-C|0|400|400|P
20180717|NSA|0|16183|44205|P
20180717|NSA-A|0|100|100|P
20180717|NSC|0|58270|229921|P
20180717|NSH|0|700|1600|P
20180717|NSIT|0|2755|6955|P
20180717|NSL|0|500|500|P
20180717|NSM|0|6523|24931|P
20180717|NSP|0|2500|6558|P
20180717|NSPR|500|191960|223965|P
20180717|NSSC|0|1600|2050|P
20180717|NSTG|14640|47643|76490|P
20180717|NSU|8300|151034|603362|P
20180717|NTAP|0|63028|98999|P
20180717|NTB|0|1300|5282|P
20180717|NTCT|0|19882|29821|P
20180717|NTEC|0|0|300|P
20180717|NTES|0|7783|16527|P
20180717|NTG|0|45255|56541|P
20180717|NTGN|0|1600|4000|P
20180717|NTGR|0|9490|24980|P
20180717|NTG^|65113|359829|720323|P
20180717|NTIC|0|0|497|P
20180717|NTIP|0|500|900|P
20180717|NTLA|1687|12646|25270|P
20180717|NTN|0|0|100|P
20180717|NTNX|0|38072|77964|P
20180717|NTP|0|200|500|P
20180717|NTR|2660|41753|99684|P
20180717|NTRA|0|6069|27663|P
20180717|NTRI|0|46284|70631|P
20180717|NTRP|0|300|700|P
20180717|NTRS|0|38720|68119|P
20180717|NTRSP|0|100|100|P
20180717|NTWK|0|0|200|P
20180717|NTX|0|300|1070|P
20180717|NUAN|0|88040|114851|P
20180717|NUBD|0|600|600|P
20180717|NUE|0|33251|51936|P
20180717|NUEM|0|503|503|P
20180717|NUGT|9828|7939889|8687232|P
20180717|NULG|0|0|100|P
20180717|NULV|0|1300|1300|P
20180717|NUM|0|4101|4405|P
20180717|NUO|0|0|200|P
20180717|NURO|0|519|519|P
20180717|NUS|0|10623|20018|P
20180717|NUSC|0|0|200|P
20180717|NUV|0|1700|3697|P
20180717|NUVA|0|20548|29443|P
20180717|NUW|0|3800|4700|P
20180717|NVAX|0|128979|218125|P
20180717|NVCN|138441|847231|1589674|P
20180717|NVCR|0|14230|51484|P
20180717|NVDA|700|216018|403343|P
20180717|NVEC|0|800|1675|P
20180717|NVEE|0|500|1903|P
20180717|NVFY|0|0|300|P
20180717|NVG|0|1400|1500|P
20180717|NVGS|0|1300|2100|P
20180717|NVIV|0|4784|7394|P
20180717|NVLN|0|1082|2182|P
20180717|NVMI|0|2300|5900|P
20180717|NVO|200|60394|88716|P
20180717|NVR|0|206|795|P
20180717|NVRO|0|33554|58060|P
20180717|NVS|100|116682|172346|P
20180717|NVT|0|9380|26055|P
20180717|NVTA|0|2700|7200|P
20180717|NVTR|0|3942|7562|P
20180717|NVUS|0|800|1100|P
20180717|NWBI|0|20165|22501|P
20180717|NWE|0|3127|7407|P
20180717|NWHM|0|400|900|P
20180717|NWL|0|87257|128446|P
20180717|NWLI|0|799|999|P
20180717|NWN|0|200|1500|P
20180717|NWPX|0|804|4423|P
20180717|NWS|0|3420|12545|P
20180717|NWSA|0|83526|152004|P
20180717|NWY|0|7700|53404|P
20180717|NX|0|1800|4207|P
20180717|NXE|0|6300|8669|P
20180717|NXEO|0|2739|15318|P
20180717|NXEOW|0|1000|15700|P
20180717|NXJ|0|0|600|P
20180717|NXPI|0|109310|574760|P
20180717|NXQ|0|0|2000|P
20180717|NXR|0|0|600|P
20180717|NXRT|0|500|2723|P
20180717|NXST|0|33854|45841|P
20180717|NXTD|13699|27535|62941|P
20180717|NXTM|0|1797|12110|P
20180717|NYCB|0|73043|94444|P
20180717|NYCB-A|0|0|2475|P
20180717|NYF|0|374|2814|P
20180717|NYLD|0|5826|10761|P
20180717|NYLD.A|0|1226|1826|P
20180717|NYMT|0|12251|22043|P
20180717|NYMTN|0|900|900|P
20180717|NYMTP|0|0|100|P
20180717|NYMX|0|1600|2200|P
20180717|NYNY|0|300|300|P
20180717|NYRT|0|800|1600|P
20180717|NYT|0|23911|35996|P
20180717|NZF|0|5122|8293|P
20180717|O|0|46431|63031|P
20180717|OAK|0|1100|6749|P
20180717|OAK-A|0|0|1200|P
20180717|OAS|0|149874|194629|P
20180717|OASI|0|301|1076|P
20180717|OBCI|0|0|200|P
20180717|OBE|0|69870|204050|P
20180717|OBLN|0|500|1200|P
20180717|OBNK|0|1300|1800|P
20180717|OBOR|0|600|800|P
20180717|OBSV|0|1872|8243|P
20180717|OC|0|42008|62308|P
20180717|OCC|0|3734|4205|P
20180717|OCFC|0|1800|2600|P
20180717|OCLR|0|68626|135513|P
20180717|OCN|0|9748|16152|P
20180717|OCSI|0|1400|1400|P
20180717|OCSL|0|3500|9699|P
20180717|OCUL|0|7215|8215|P
20180717|OCX|400|400|3177|P
20180717|ODC|0|200|300|P
20180717|ODFL|0|51915|81735|P
20180717|ODP|0|264748|408399|P
20180717|ODT|0|0|500|P
20180717|OEC|0|4400|13367|P
20180717|OEF|24|10937|37805|P
20180717|OESX|0|100|6229|P
20180717|OEUR|0|0|1749|P
20180717|OFC|0|7888|13100|P
20180717|OFG|0|2100|4873|P
20180717|OFIX|0|1843|2443|P
20180717|OFLX|0|100|100|P
20180717|OGE|0|23902|36696|P
20180717|OGEN|0|31390|92966|P
20180717|OGIG|4|1624|12085|P
20180717|OGS|0|2900|4900|P
20180717|OHGI|0|7699|10999|P
20180717|OHI|0|59806|71919|P
20180717|OHRP|0|1800|2500|P
20180717|OI|0|35041|54178|P
20180717|OIA|0|1500|2659|P
20180717|OIH|22297|860117|1225164|P
20180717|OII|0|55106|97645|P
20180717|OILB|0|1101|1501|P
20180717|OILD|4500|104322|334382|P
20180717|OILU|501|49114|173574|P
20180717|OIS|0|12588|17988|P
20180717|OKE|0|85162|145741|P
20180717|OKTA|0|30858|69861|P
20180717|OLBK|0|500|1500|P
20180717|OLD|0|2600|2600|P
20180717|OLED|0|25468|40206|P
20180717|OLEM|0|800|800|P
20180717|OLLI|0|5000|16258|P
20180717|OLN|0|35351|92400|P
20180717|OLO|0|0|1001|P
20180717|OLP|0|500|2600|P
20180717|OMAB|0|600|2300|P
20180717|OMAD.U|0|0|2000|P
20180717|OMC|15980|462638|630788|P
20180717|OMCL|0|17934|19734|P
20180717|OMED|0|505|905|P
20180717|OMER|0|11336|13561|P
20180717|OMEX|0|600|700|P
20180717|OMF|0|4651|18869|P
20180717|OMI|0|3944|5944|P
20180717|OMN|0|200|1600|P
20180717|ON|0|102783|210716|P
20180717|ONB|0|48686|65629|P
20180717|ONCE|0|19790|30944|P
20180717|ONCS|0|23731|33620|P
20180717|ONCY|0|300|857|P
20180717|ONDK|0|2800|6976|P
20180717|ONE|0|2152|6052|P
20180717|ONEO|0|3100|3945|P
20180717|ONEQ|0|504|1106|P
20180717|ONEV|0|400|400|P
20180717|ONLN|0|6898|6998|P
20180717|ONTX|0|38935|56050|P
20180717|ONVO|0|20094|25123|P
20180717|OOMA|0|1100|3317|P
20180717|OPB|0|900|1523|P
20180717|OPBK|0|1400|1600|P
20180717|OPER|0|3000|3000|P
20180717|OPGN|0|1200|1300|P
20180717|OPHT|0|577|1892|P
20180717|OPK|0|329300|496207|P
20180717|OPNT|0|100|100|P
20180717|OPOF|0|0|100|P
20180717|OPP|0|100|100|P
20180717|OPRX|0|200|200|P
20180717|OPTN|0|4800|13143|P
20180717|OPTT|4806|8138|29038|P
20180717|OPY|0|0|400|P
20180717|OR|300|15235|23116|P
20180717|ORA|0|2800|3861|P
20180717|ORAN|434|12627|33435|P
20180717|ORBC|0|10605|19611|P
20180717|ORBK|0|6000|18876|P
20180717|ORC|0|23432|27787|P
20180717|ORCL|0|444599|559388|P
20180717|ORGS|0|2729|4154|P
20180717|ORI|0|7707|26421|P
20180717|ORIG|0|7007|16553|P
20180717|ORIT|0|300|2000|P
20180717|ORLY|0|17930|30235|P
20180717|ORM|0|600|4900|P
20180717|ORMP|0|2650|4250|P
20180717|ORN|0|18208|38042|P
20180717|ORPN|2028|2435|4435|P
20180717|OSB|200|2332|2832|P
20180717|OSBC|0|100|600|P
20180717|OSG|0|5564|8164|P
20180717|OSIS|0|3324|4774|P
20180717|OSK|0|14017|25140|P
20180717|OSN|0|700|700|P
20180717|OSPN|0|4600|10770|P
20180717|OSTK|0|149156|234435|P
20180717|OSUR|900|10332|20192|P
20180717|OTEL|0|0|200|P
20180717|OTEX|400|29557|127195|P
20180717|OTIC|0|1500|4800|P
20180717|OTIV|0|4200|8022|P
20180717|OTTR|0|1360|2160|P
20180717|OTTW|0|0|100|P
20180717|OUNZ|0|1982|2382|P
20180717|OUSA|0|5073|6693|P
20180717|OUSM|400|4459|4534|P
20180717|OUT|0|16423|28724|P
20180717|OVAS|0|1700|1700|P
20180717|OVID|0|2004|2104|P
20180717|OVLY|0|100|100|P
20180717|OXFD|0|1700|4000|P
20180717|OXLC|0|7939|14693|P
20180717|OXM|0|2300|9800|P
20180717|OXSQ|0|7430|19798|P
20180717|OXY|0|66534|164824|P
20180717|OZK|0|78544|123674|P
20180717|OZM|0|900|2300|P
20180717|P|0|155786|226680|P
20180717|PAA|0|37453|67492|P
20180717|PAAS|0|49643|75957|P
20180717|PAC|100|1049|2549|P
20180717|PACB|0|22660|23760|P
20180717|PACW|0|38921|85179|P
20180717|PAF|0|100|100|P
20180717|PAG|0|5000|23296|P
20180717|PAGP|0|20096|40624|P
20180717|PAGS|0|188504|405871|P
20180717|PAH|0|109893|150740|P
20180717|PAHC|0|100|800|P
20180717|PAI|0|0|268|P
20180717|PAK|0|100|3277|P
20180717|PALL|0|2501|6333|P
20180717|PAM|0|5800|19950|P
20180717|PANW|0|23203|41013|P
20180717|PAR|0|3700|4000|P
20180717|PARR|0|700|2899|P
20180717|PATK|0|3822|7122|P
20180717|PAVE|0|200|200|P
20180717|PAVM|0|5313|21015|P
20180717|PAVMZ|0|1000|1000|P
20180717|PAY|0|4183|6483|P
20180717|PAYC|0|7124|14800|P
20180717|PAYX|0|48325|85115|P
20180717|PB|0|6665|7865|P
20180717|PBA|300|15442|61874|P
20180717|PBCT|0|72344|103001|P
20180717|PBCTP|0|100|100|P
20180717|PBD|200|472|472|P
20180717|PBE|22|5602|8728|P
20180717|PBF|0|44778|106781|P
20180717|PBFX|0|100|1300|P
20180717|PBH|0|3400|7453|P
20180717|PBI|0|44313|79255|P
20180717|PBIP|0|0|118|P
20180717|PBP|0|745|2576|P
20180717|PBPB|0|800|5930|P
20180717|PBR|3010|590933|1095738|P
20180717|PBR.A|800|168649|266664|P
20180717|PBS|0|650|13200|P
20180717|PBSK|0|600|700|P
20180717|PBT|0|0|417|P
20180717|PBW|40|600|3630|P
20180717|PBY|0|0|411|P
20180717|PBYI|0|14366|30928|P
20180717|PCAR|0|40017|65717|P
20180717|PCEF|334|1035|6239|P
20180717|PCF|0|8035|11935|P
20180717|PCG|0|48491|150583|P
20180717|PCG-A|0|100|100|P
20180717|PCG-H|0|200|300|P
20180717|PCH|0|36527|53546|P
20180717|PCI|0|2611|14788|P
20180717|PCK|0|100|7300|P
20180717|PCMI|0|8434|15134|P
20180717|PCOM|100|2921|4321|P
20180717|PCQ|0|54468|56668|P
20180717|PCRX|0|7413|29272|P
20180717|PCSB|0|900|3842|P
20180717|PCTI|0|940|2240|P
20180717|PCTY|0|6400|14796|P
20180717|PCY|0|135238|367357|P
20180717|PCYG|0|100|100|P
20180717|PCYO|0|1883|2583|P
20180717|PDBC|0|112097|134489|P
20180717|PDCE|0|24474|34983|P
20180717|PDCO|0|40627|99031|P
20180717|PDFS|0|21129|35497|P
20180717|PDI|0|15736|16251|P
20180717|PDLB|0|0|300|P
20180717|PDLI|0|36332|67459|P
20180717|PDM|0|23398|32692|P
20180717|PDN|200|401|489|P
20180717|PDP|0|1100|1100|P
20180717|PDS|0|30351|39821|P
20180717|PDT|0|0|300|P
20180717|PDVW|0|494|494|P
20180717|PE|300|108941|174875|P
20180717|PEB|0|7400|17455|P
20180717|PEBK|0|0|200|P
20180717|PEBO|0|557|657|P
20180717|PED|12470|1828660|2567653|P
20180717|PEG|0|38936|80744|P
20180717|PEGA|0|9784|30931|P
20180717|PEGI|400|58015|69682|P
20180717|PEI|0|23776|28276|P
20180717|PEIX|0|6052|9232|P
20180717|PEJ|0|701|1428|P
20180717|PEK|0|375|749|P
20180717|PEN|0|3471|7471|P
20180717|PENN|0|19327|60705|P
20180717|PEO|0|700|900|P
20180717|PEP|3900|266960|578954|P
20180717|PER|0|1279|1579|P
20180717|PERI|0|2800|3900|P
20180717|PERY|0|2490|6566|P
20180717|PES|0|12826|23757|P
20180717|PESI|0|400|900|P
20180717|PETQ|0|7106|11910|P
20180717|PETS|0|15740|29832|P
20180717|PETX|0|3292|10575|P
20180717|PETZ|0|6250|10200|P
20180717|PEX|0|500|500|P
20180717|PEY|2080|7530|7530|P
20180717|PEZ|0|0|631|P
20180717|PF|0|90527|156353|P
20180717|PFBC|0|5700|12109|P
20180717|PFBI|0|400|628|P
20180717|PFE|166|380595|510587|P
20180717|PFF|0|101640|141258|P
20180717|PFFA|0|400|400|P
20180717|PFFD|0|0|400|P
20180717|PFFR|0|100|100|P
20180717|PFG|0|49884|77937|P
20180717|PFGC|0|2858|9084|P
20180717|PFIE|0|12083|18084|P
20180717|PFIG|0|0|112|P
20180717|PFIN|0|0|200|P
20180717|PFIS|0|122|122|P
20180717|PFL|0|1500|1800|P
20180717|PFLT|0|1100|11300|P
20180717|PFM|0|350|350|P
20180717|PFMT|0|0|1600|P
20180717|PFN|0|600|1000|P
20180717|PFNX|0|11572|20425|P
20180717|PFO|0|1012|1012|P
20180717|PFPT|0|14674|24974|P
20180717|PFS|0|2200|4009|P
20180717|PFSI|200|1700|2100|P
20180717|PFSW|0|333|1033|P
20180717|PFXF|700|2276|7984|P
20180717|PG|1569|163591|323540|P
20180717|PGAL|0|3080|3600|P
20180717|PGC|0|400|1100|P
20180717|PGF|250|5488|11139|P
20180717|PGHY|254|817|2086|P
20180717|PGJ|0|0|100|P
20180717|PGLC|0|2186|2786|P
20180717|PGNX|0|32935|48285|P
20180717|PGP|0|100|900|P
20180717|PGR|0|92714|335458|P
20180717|PGRE|0|46401|68445|P
20180717|PGTI|0|1800|5701|P
20180717|PGX|215|62970|169791|P
20180717|PGZ|0|0|300|P
20180717|PH|0|69509|89592|P
20180717|PHB|0|813|5859|P
20180717|PHD|0|1100|4400|P
20180717|PHG|100|33294|51872|P
20180717|PHH|0|400|2000|P
20180717|PHI|0|2437|2837|P
20180717|PHII|0|0|300|P
20180717|PHIIK|0|940|2240|P
20180717|PHK|0|1864|4092|P
20180717|PHM|0|178826|234431|P
20180717|PHO|0|4365|16051|P
20180717|PHT|0|1077|1377|P
20180717|PHX|0|200|900|P
20180717|PHYS|469|123399|318448|P
20180717|PI|0|14400|18882|P
20180717|PICB|0|1400|2324|P
20180717|PICK|0|893|2093|P
20180717|PICO|0|1727|2400|P
20180717|PID|0|2597|2597|P
20180717|PIE|0|0|3300|P
20180717|PIH|0|100|100|P
20180717|PII|0|21100|29950|P
20180717|PILL|0|0|9200|P
20180717|PIN|10|2989|8633|P
20180717|PINC|0|7500|34730|P
20180717|PIR|0|29560|41060|P
20180717|PIRS|0|19140|33661|P
20180717|PIXY|8655|17692|50205|P
20180717|PIZ|0|0|500|P
20180717|PJC|0|100|200|P
20180717|PJH|0|500|500|P
20180717|PJP|0|4123|7273|P
20180717|PJT|0|3900|5800|P
20180717|PK|0|12231|24129|P
20180717|PKB|0|1651|4339|P
20180717|PKBK|0|100|100|P
20180717|PKD|6000|8700|23780|P
20180717|PKE|0|1400|4508|P
20180717|PKG|0|9905|22786|P
20180717|PKI|0|24070|31770|P
20180717|PKO|0|0|100|P
20180717|PKW|0|2500|6600|P
20180717|PKX|0|4495|9115|P
20180717|PLAB|0|3283|18529|P
20180717|PLAY|0|19703|28296|P
20180717|PLBC|0|100|12097|P
20180717|PLCE|0|23376|38500|P
20180717|PLCY|0|100|100|P
20180717|PLD|100|279877|470424|P
20180717|PLG|0|34124|316524|P
20180717|PLM|700|2700|5000|P
20180717|PLNT|0|28119|35195|P
20180717|PLOW|0|1500|3418|P
20180717|PLSE|0|5239|7859|P
20180717|PLT|0|7800|11126|P
20180717|PLUG|0|154546|181448|P
20180717|PLUS|0|1244|2544|P
20180717|PLW|0|894|1094|P
20180717|PLX|0|2436|12836|P
20180717|PLXP|0|0|800|P
20180717|PLXS|0|6600|10700|P
20180717|PLYA|0|5700|13780|P
20180717|PLYM|0|400|600|P
20180717|PM|100|118620|242165|P
20180717|PMD|0|100|300|P
20180717|PME|0|400|800|P
20180717|PMF|0|0|3277|P
20180717|PML|0|100|2172|P
20180717|PMM|0|2341|3141|P
20180717|PMO|0|500|4900|P
20180717|PMR|0|0|300|P
20180717|PMT|0|7189|12989|P
20180717|PMT-A|0|900|900|P
20180717|PMTS|0|0|100|P
20180717|PMX|0|200|1303|P
20180717|PNC|0|77104|145985|P
20180717|PNC+|0|0|200|P
20180717|PNC-P|0|900|1300|P
20180717|PNF|0|126|653|P
20180717|PNFP|0|17976|37023|P
20180717|PNI|0|500|6312|P
20180717|PNK|0|3486|8461|P
20180717|PNM|0|5440|13382|P
20180717|PNNT|0|17195|24695|P
20180717|PNQI|0|600|700|P
20180717|PNR|0|34193|54294|P
20180717|PNTR|0|0|200|P
20180717|PNW|0|4374|15340|P
20180717|PODD|0|9300|19319|P
20180717|POL|0|4301|9942|P
20180717|POLA|0|200|200|P
20180717|POOL|0|11900|15700|P
20180717|POR|0|13488|21068|P
20180717|POST|0|16354|24781|P
20180717|POWI|0|1100|1700|P
20180717|POWL|0|100|200|P
20180717|PPA|0|3855|7281|P
20180717|PPBI|0|14646|21561|P
20180717|PPC|0|28707|78877|P
20180717|PPDF|0|38498|156288|P
20180717|PPG|0|55931|81246|P
20180717|PPIH|0|300|300|P
20180717|PPL|0|40399|89915|P
20180717|PPLT|317|9765|12014|P
20180717|PPR|0|3900|12450|P
20180717|PPSI|0|0|474|P
20180717|PPT|0|3000|3100|P
20180717|PPTY|0|0|1100|P
20180717|PPX|0|100|100|P
20180717|PQG|0|1800|3000|P
20180717|PRA|0|4453|11064|P
20180717|PRAA|0|9993|13234|P
20180717|PRAH|0|11223|21323|P
20180717|PRAN|0|200|300|P
20180717|PREF|0|0|100|P
20180717|PRF|0|1738|5514|P
20180717|PRFT|0|3878|5778|P
20180717|PRFZ|0|0|512|P
20180717|PRGO|0|42755|76298|P
20180717|PRGS|0|3600|18420|P
20180717|PRGX|0|371|571|P
20180717|PRH|0|100|200|P
20180717|PRI|0|1400|1900|P
20180717|PRIF-A|0|500|1700|P
20180717|PRIM|0|3300|5018|P
20180717|PRK|0|2108|3808|P
20180717|PRKR|0|995|995|P
20180717|PRLB|0|5194|8196|P
20180717|PRME|0|0|300|P
20180717|PRMW|0|4800|18895|P
20180717|PRN|0|0|100|P
20180717|PRNT|0|0|100|P
20180717|PRO|0|2441|5341|P
20180717|PRPH|0|100|100|P
20180717|PRPL|0|100|100|P
20180717|PRPLW|0|209|209|P
20180717|PRPO|0|7400|9300|P
20180717|PRQR|0|300|2000|P
20180717|PRSC|0|900|2200|P
20180717|PRSP|0|8747|40285|P
20180717|PRT|0|2252|2552|P
20180717|PRTA|0|8300|17457|P
20180717|PRTK|0|4907|12175|P
20180717|PRTS|0|100|300|P
20180717|PRTY|0|1910|13610|P
20180717|PRU|0|32110|64398|P
20180717|PS|0|5212|10192|P
20180717|PSA|0|40363|47949|P
20180717|PSA-A|0|100|100|P
20180717|PSA-B|0|200|300|P
20180717|PSA-C|0|100|100|P
20180717|PSA-E|0|100|100|P
20180717|PSA-W|0|0|400|P
20180717|PSB|0|2900|3100|P
20180717|PSCE|0|194|194|P
20180717|PSCF|0|200|2445|P
20180717|PSCH|0|7777|11401|P
20180717|PSCI|0|100|100|P
20180717|PSCM|0|100|100|P
20180717|PSCT|0|100|100|P
20180717|PSDO|0|2200|2850|P
20180717|PSEC|0|67040|83642|P
20180717|PSI|0|700|8009|P
20180717|PSJ|0|335|1336|P
20180717|PSK|100|3886|11154|P
20180717|PSL|0|0|700|P
20180717|PSLV|0|308576|341435|P
20180717|PSMT|0|9167|11399|P
20180717|PSO|100|10171|29515|P
20180717|PSP|0|18427|37407|P
20180717|PSQ|800|144982|149112|P
20180717|PSR|0|143|343|P
20180717|PST|0|100|400|P
20180717|PSTG|0|22556|57354|P
20180717|PSTI|0|5700|9200|P
20180717|PSX|0|92663|168910|P
20180717|PSXP|0|1599|2799|P
20180717|PTC|0|21675|36196|P
20180717|PTCT|0|11038|37256|P
20180717|PTEN|0|59327|100525|P
20180717|PTEU|0|100|2985|P
20180717|PTF|0|200|400|P
20180717|PTGX|0|1700|5400|P
20180717|PTH|0|2300|2600|P
20180717|PTI|0|7892|11150|P
20180717|PTIE|0|500|3142|P
20180717|PTLA|0|17708|32074|P
20180717|PTLC|0|1719|5871|P
20180717|PTMC|0|1100|2344|P
20180717|PTN|0|53571|105464|P
20180717|PTNQ|0|4523|5581|P
20180717|PTR|0|1700|3400|P
20180717|PTSI|0|100|300|P
20180717|PTX|0|1000|1100|P
20180717|PTY|0|1900|7200|P
20180717|PUB|0|100|700|P
20180717|PUK|200|8504|22569|P
20180717|PUK-A|0|200|1200|P
20180717|PULM|0|36485|60650|P
20180717|PULS|0|632|632|P
20180717|PUMP|0|30215|36331|P
20180717|PUTW|0|4664|5872|P
20180717|PUW|0|0|1006|P
20180717|PVAC|0|4105|6405|P
20180717|PVG|400|37244|70312|P
20180717|PVH|0|42435|70132|P
20180717|PVTL|0|25266|51686|P
20180717|PWB|0|600|1500|P
20180717|PWC|0|0|200|P
20180717|PWR|0|8135|26070|P
20180717|PWS|0|100|100|P
20180717|PWV|0|2598|10109|P
20180717|PWZ|0|100|852|P
20180717|PX|0|86951|128500|P
20180717|PXD|0|25659|42507|P
20180717|PXE|985|1285|1285|P
20180717|PXF|2|10525|25669|P
20180717|PXH|0|15122|30658|P
20180717|PXJ|0|2700|5800|P
20180717|PXLG|1|167|1702|P
20180717|PXLW|0|3880|8197|P
20180717|PXMG|0|1500|1800|P
20180717|PXMV|0|100|700|P
20180717|PXQ|0|354|654|P
20180717|PXR|0|0|180|P
20180717|PXS|0|0|5750|P
20180717|PXSG|0|858|1228|P
20180717|PXSV|0|1010|1460|P
20180717|PYDS|0|3500|3600|P
20180717|PYN|0|400|1700|P
20180717|PYPL|100|150057|257822|P
20180717|PZA|0|5161|12889|P
20180717|PZC|0|1100|3633|P
20180717|PZD|0|100|307|P
20180717|PZG|0|1259|1859|P
20180717|PZN|0|2069|3683|P
20180717|PZT|0|0|118|P
20180717|PZZA|0|29596|43070|P
20180717|QABA|0|800|900|P
20180717|QADA|0|200|738|P
20180717|QAI|0|100|2648|P
20180717|QARP|0|816|841|P
20180717|QAT|0|4400|5800|P
20180717|QBAK|0|600|600|P
20180717|QCOM|100|129055|392220|P
20180717|QCP|0|7947|29788|P
20180717|QCRH|0|600|1400|P
20180717|QD|0|12955|65369|P
20180717|QDEF|0|697|1172|P
20180717|QDEL|0|5810|13280|P
20180717|QDF|0|6580|8596|P
20180717|QDYN|0|0|578|P
20180717|QEFA|0|378|478|P
20180717|QEMM|0|200|1028|P
20180717|QEP|0|116775|159104|P
20180717|QES|0|200|400|P
20180717|QGEN|2862|28895|40725|P
20180717|QHC|0|3928|5228|P
20180717|QID|11|210168|308496|P
20180717|QIWI|0|2200|2900|P
20180717|QLD|179|75922|128812|P
20180717|QLS|0|292|292|P
20180717|QLTA|0|0|100|P
20180717|QLYS|0|10823|15682|P
20180717|QMN|0|560|560|P
20180717|QMOM|0|100|100|P
20180717|QNST|0|8288|15450|P
20180717|QQEW|0|854|1054|P
20180717|QQQ|1200|1663901|2822653|P
20180717|QQQC|0|0|100|P
20180717|QQQE|300|900|3352|P
20180717|QQQX|0|3582|9115|P
20180717|QRTEA|0|32916|93578|P
20180717|QRVO|0|10974|22598|P
20180717|QSII|0|4200|6536|P
20180717|QSR|200|33755|66140|P
20180717|QTEC|400|7175|27290|P
20180717|QTM|0|4871|10789|P
20180717|QTNA|0|900|6061|P
20180717|QTNT|0|10784|20305|P
20180717|QTRH|0|5096|5696|P
20180717|QTRX|0|2699|4699|P
20180717|QTS|0|10400|25250|P
20180717|QTS-B|0|1037|3537|P
20180717|QTWO|0|741|3485|P
20180717|QUAD|100|2100|5300|P
20180717|QUAL|616|4749|9507|P
20180717|QUIK|0|840|2040|P
20180717|QUMU|0|1618|1618|P
20180717|QUOT|0|2107|4807|P
20180717|QURE|200|4446|11485|P
20180717|QUS|0|415|533|P
20180717|QWLD|0|0|6700|P
20180717|QYLD|0|733|733|P
20180717|R|0|7419|9819|P
20180717|RACE|3300|19097|24785|P
20180717|RAD|0|207634|307212|P
20180717|RADA|0|403|2703|P
20180717|RAIL|0|313|513|P
20180717|RARE|0|16705|28580|P
20180717|RARX|0|2500|10938|P
20180717|RAVE|0|0|200|P
20180717|RAVI|500|500|840|P
20180717|RAVN|0|1900|4400|P
20180717|RBA|100|7835|21244|P
20180717|RBB|0|1200|1500|P
20180717|RBBN|0|3500|6298|P
20180717|RBC|0|3912|5112|P
20180717|RBCAA|0|0|100|P
20180717|RBCN|0|300|400|P
20180717|RBNC|0|100|100|P
20180717|RBS|2500|14163|23501|P
20180717|RCD|1884|1884|1884|P
20180717|RCG|0|0|200|P
20180717|RCI|600|9900|15300|P
20180717|RCII|0|29805|80155|P
20180717|RCKT|0|7600|8800|P
20180717|RCKY|0|800|2100|P
20180717|RCL|0|15288|39901|P
20180717|RCM|0|9564|25377|P
20180717|RCMT|0|100|5779|P
20180717|RCON|0|5293|8139|P
20180717|RCS|0|1100|1100|P
20180717|RCUS|0|1850|3250|P
20180717|RDC|0|91748|152215|P
20180717|RDCM|0|600|1700|P
20180717|RDFN|0|178277|197939|P
20180717|RDHL|0|6276|12128|P
20180717|RDI|0|0|2890|P
20180717|RDIV|25|27294|27823|P
20180717|RDN|0|15662|52392|P
20180717|RDNT|0|3171|7697|P
20180717|RDS.A|100|49264|85671|P
20180717|RDS.B|4999|139936|152989|P
20180717|RDUS|0|11154|23264|P
20180717|RDVT|0|2500|4700|P
20180717|RDVY|0|2764|4283|P
20180717|RDWR|0|4250|16960|P
20180717|RDY|100|1386|12286|P
20180717|RE|0|2500|4378|P
20180717|RECN|0|200|1600|P
20180717|REDU|0|1200|2600|P
20180717|REET|10|13200|16298|P
20180717|REG|0|17974|35828|P
20180717|REGI|0|2400|10238|P
20180717|REGL|0|725|1225|P
20180717|REGN|0|9127|11830|P
20180717|REI|0|74450|84122|P
20180717|REIS|0|100|500|P
20180717|RELX|0|5419|17084|P
20180717|REM|0|7657|16929|P
20180717|REML|800|2509|2609|P
20180717|REMX|216|4651|8397|P
20180717|REN|0|7852|13152|P
20180717|RENN|0|17226|24867|P
20180717|RENX|100|11207|17417|P
20180717|REPH|0|2771|4535|P
20180717|RES|0|63774|89503|P
20180717|RESI|0|2546|7177|P
20180717|RESN|0|21418|21868|P
20180717|RETA|4500|10500|14702|P
20180717|RETL|0|6456|11130|P
20180717|RETO|0|500|4433|P
20180717|REV|0|1300|1900|P
20180717|REVG|0|3487|4987|P
20180717|REX|0|100|700|P
20180717|REXR|0|8038|14717|P
20180717|REZ|0|250|2832|P
20180717|RF|0|197395|421864|P
20180717|RFCI|0|0|200|P
20180717|RFDA|0|300|300|P
20180717|RFDI|0|2900|2900|P
20180717|RFEM|0|300|1400|P
20180717|RFG|1|412|412|P
20180717|RFI|0|300|600|P
20180717|RFIL|0|3700|9613|P
20180717|RFL|0|800|4076|P
20180717|RFP|0|3500|9100|P
20180717|RFV|0|0|727|P
20180717|RGA|0|8016|15416|P
20180717|RGCO|0|200|200|P
20180717|RGEN|0|7822|16279|P
20180717|RGI|20|20|372|P
20180717|RGLD|0|14346|18796|P
20180717|RGLS|0|11622|23017|P
20180717|RGNX|100|20875|36167|P
20180717|RGR|0|1200|1200|P
20180717|RGS|0|3904|7139|P
20180717|RGSE|0|43076|72161|P
20180717|RGT|0|300|800|P
20180717|RH|0|27601|38754|P
20180717|RHE|0|16962|35696|P
20180717|RHI|0|24003|41498|P
20180717|RHP|0|2821|6221|P
20180717|RHS|0|2963|3576|P
20180717|RHT|0|54093|74450|P
20180717|RIBT|0|1800|2900|P
20180717|RICK|0|1185|2585|P
20180717|RIF|0|2350|13621|P
20180717|RIG|921|548102|1024512|P
20180717|RIGL|0|24849|42398|P
20180717|RIGS|0|1400|3196|P
20180717|RILY|0|993|2172|P
20180717|RILYH|0|0|300|P
20180717|RILYZ|0|730|730|P
20180717|RING|0|11021|11121|P
20180717|RIO|0|83481|138244|P
20180717|RIOT|300|242345|479782|P
20180717|RIV|0|0|145|P
20180717|RJA|0|1606|1606|P
20180717|RJF|0|15616|24737|P
20180717|RJI|0|3234|23468|P
20180717|RKDA|0|3319|5129|P
20180717|RL|0|35365|56358|P
20180717|RLGT|0|900|5186|P
20180717|RLGT-A|0|183|183|P
20180717|RLGY|0|44682|57368|P
20180717|RLH|0|3000|5000|P
20180717|RLI|0|5509|6909|P
20180717|RLJ|0|23019|33458|P
20180717|RLY|0|101|3281|P
20180717|RM|0|2020|3820|P
20180717|RMAX|0|1225|1925|P
20180717|RMBL|0|7700|13200|P
20180717|RMBS|0|20062|35104|P
20180717|RMD|0|9500|29706|P
20180717|RMNI|300|800|800|P
20180717|RMP|0|2400|7004|P
20180717|RMR|0|957|1157|P
20180717|RMT|0|1028|4428|P
20180717|RMTI|0|1609|3037|P
20180717|RNDM|0|307|307|P
20180717|RNET|0|100|500|P
20180717|RNG|0|8411|15855|P
20180717|RNGR|0|400|600|P
20180717|RNN|0|200|4361|P
20180717|RNP|0|0|200|P
20180717|RNR|0|1300|2300|P
20180717|RNR-F|0|2400|3900|P
20180717|RNST|0|3600|4800|P
20180717|RNWK|0|500|1000|P
20180717|ROAD|0|688|1988|P
20180717|ROAM|0|0|200|P
20180717|ROBO|5239|21856|45688|P
20180717|ROBT|0|100|200|P
20180717|ROCK|0|7294|7794|P
20180717|RODM|0|9191|17674|P
20180717|ROG|0|800|1600|P
20180717|ROIC|0|34833|39178|P
20180717|ROK|100|43364|69831|P
20180717|ROKU|1320|299972|617959|P
20180717|ROL|0|13155|22842|P
20180717|ROLL|0|3100|3300|P
20180717|ROM|0|805|3207|P
20180717|ROOF|0|5125|6486|P
20180717|ROP|0|3319|7619|P
20180717|ROSE|0|4525|6067|P
20180717|ROSEW|0|500|2001|P
20180717|ROST|0|62094|104178|P
20180717|ROUS|0|100|3600|P
20180717|ROX|0|150|650|P
20180717|ROYT|0|100|427|P
20180717|RP|0|9867|18444|P
20180717|RPAI|0|47320|71594|P
20180717|RPD|0|4183|7690|P
20180717|RPG|595|10289|15107|P
20180717|RPM|0|33450|53735|P
20180717|RPT|0|8082|10582|P
20180717|RPV|100|511|2811|P
20180717|RQI|0|3589|4189|P
20180717|RRC|0|116351|259636|P
20180717|RRD|0|15858|26469|P
20180717|RRGB|0|12499|17417|P
20180717|RRR|0|28745|36885|P
20180717|RRTS|0|12214|20245|P
20180717|RS|0|4388|10760|P
20180717|RSG|0|30460|45854|P
20180717|RSLS|0|22303|23503|P
20180717|RSP|2499|44952|68826|P
20180717|RSPP|0|76121|194555|P
20180717|RST|0|1500|2800|P
20180717|RSX|7580|1847556|2349792|P
20180717|RSXJ|0|0|100|P
20180717|RSYS|0|7900|21950|P
20180717|RTEC|0|2500|6944|P
20180717|RTH|175|1175|1175|P
20180717|RTIX|0|600|1500|P
20180717|RTM|0|92|101|P
20180717|RTN|0|8107|21050|P
20180717|RTRX|0|5828|8479|P
20180717|RUBI|0|6167|14267|P
20180717|RUN|1200|75317|119443|P
20180717|RUSHA|0|1100|9764|P
20180717|RUSL|0|13995|35592|P
20180717|RUSS|0|6243|27680|P
20180717|RUTH|0|7644|12809|P
20180717|RVI|0|1480|10029|P
20180717|RVLT|0|1861|2979|P
20180717|RVNC|0|2410|6795|P
20180717|RVNU|0|480|674|P
20180717|RVP|0|1100|2200|P
20180717|RVT|0|15791|24341|P
20180717|RWGE+|0|300|300|P
20180717|RWJ|99|399|792|P
20180717|RWK|0|400|2170|P
20180717|RWL|177|1209|3157|P
20180717|RWLK|3007|3007|3407|P
20180717|RWM|600|21600|32109|P
20180717|RWO|0|550|8589|P
20180717|RWR|0|11187|26505|P
20180717|RWT|0|5468|8383|P
20180717|RWW|0|1623|1639|P
20180717|RWX|0|7644|36023|P
20180717|RXI|0|78|2059|P
20180717|RXII|0|2698|4898|P
20180717|RXL|0|250|550|P
20180717|RXN|0|10380|21617|P
20180717|RXN-A|0|344|344|P
20180717|RY|200|15778|25206|P
20180717|RYAAY|0|4370|7325|P
20180717|RYAM|0|7145|15797|P
20180717|RYB|0|6100|6860|P
20180717|RYE|0|3274|3674|P
20180717|RYF|0|1776|8819|P
20180717|RYH|8|1105|1122|P
20180717|RYI|0|919|4219|P
20180717|RYN|0|24499|34098|P
20180717|RYT|45|7549|12240|P
20180717|RYTM|0|5600|10300|P
20180717|RYU|0|0|300|P
20180717|RZG|0|506|2462|P
20180717|RZV|0|736|2074|P
20180717|S|0|174949|301793|P
20180717|SA|305|2511|5839|P
20180717|SAA|0|0|150|P
20180717|SABR|0|30281|70607|P
20180717|SACH|0|6502|15299|P
20180717|SAEX|0|17004|21054|P
20180717|SAFE|0|22100|23000|P
20180717|SAFM|0|24174|33013|P
20180717|SAFT|0|325|625|P
20180717|SAGE|0|6662|11830|P
20180717|SAH|0|2100|2600|P
20180717|SAIA|0|6352|16478|P
20180717|SAIC|0|2708|5627|P
20180717|SAIL|0|11813|20713|P
20180717|SALM|0|3712|5412|P
20180717|SALT|0|4709|17998|P
20180717|SAM|0|1100|1431|P
20180717|SAMG|0|200|500|P
20180717|SAN|0|741581|1362551|P
20180717|SAN-B|0|3814|5814|P
20180717|SAND|0|82384|103976|P
20180717|SANM|0|9027|23196|P
20180717|SANW|0|400|400|P
20180717|SAP|4472|22738|38689|P
20180717|SAR|0|2650|3262|P
20180717|SASR|0|3200|6300|P
20180717|SATS|0|2261|18054|P
20180717|SAVE|0|47178|88639|P
20180717|SB|0|1500|5100|P
20180717|SBAC|0|45090|59934|P
20180717|SBB|0|1000|1882|P
20180717|SBBP|0|2500|6984|P
20180717|SBBX|0|100|1100|P
20180717|SBCF|0|1463|2363|P
20180717|SBGI|10739|57839|141365|P
20180717|SBGL|0|94524|145579|P
20180717|SBH|0|92312|118595|P
20180717|SBIO|550|1849|3933|P
20180717|SBLK|0|9896|14596|P
20180717|SBNY|0|16450|32256|P
20180717|SBOT|0|2906|5496|P
20180717|SBOW|0|0|100|P
20180717|SBPH|0|500|700|P
20180717|SBR|0|0|100|P
20180717|SBRA|0|39563|66082|P
20180717|SBS|600|78089|116348|P
20180717|SBSI|0|1800|3200|P
20180717|SBT|0|0|600|P
20180717|SBUX|0|356410|573152|P
20180717|SC|0|33213|89664|P
20180717|SCCO|0|14571|50571|P
20180717|SCD|0|0|200|P
20180717|SCE-J|0|0|200|P
20180717|SCE-K|0|100|100|P
20180717|SCG|0|20462|50174|P
20180717|SCHA|282|33328|49224|P
20180717|SCHB|850|56664|92180|P
20180717|SCHC|4535|10770|19599|P
20180717|SCHD|9783|71631|98148|P
20180717|SCHE|53|26806|57838|P
20180717|SCHF|5523|122253|198482|P
20180717|SCHG|20|12568|30252|P
20180717|SCHH|12901|258801|289692|P
20180717|SCHK|41|12876|20782|P
20180717|SCHL|0|4223|9494|P
20180717|SCHM|326|15275|27557|P
20180717|SCHN|0|6443|21287|P
20180717|SCHO|22|5012|13568|P
20180717|SCHP|740|16490|20648|P
20180717|SCHR|0|18712|26540|P
20180717|SCHV|8|6089|18020|P
20180717|SCHW|300|197991|349113|P
20180717|SCHW-C|0|0|600|P
20180717|SCHX|100|77988|99887|P
20180717|SCHZ|0|5431|20908|P
20180717|SCI|0|19036|28745|P
20180717|SCIF|0|120|1079|P
20180717|SCIN|0|319|600|P
20180717|SCIU|0|0|200|P
20180717|SCJ|0|4000|13152|P
20180717|SCKT|0|500|700|P
20180717|SCL|0|700|2500|P
20180717|SCM|0|869|5346|P
20180717|SCO|10|252686|720634|P
20180717|SCOR|0|3700|9044|P
20180717|SCPH|0|1900|2725|P
20180717|SCS|0|7294|9911|P
20180717|SCSC|0|700|2400|P
20180717|SCVL|0|4841|12811|P
20180717|SCWX|0|5690|11529|P
20180717|SCX|0|0|100|P
20180717|SCYX|0|7800|17137|P
20180717|SCZ|0|33047|103196|P
20180717|SD|0|5659|11955|P
20180717|SDEM|0|0|700|P
20180717|SDI|1100|1100|1300|P
20180717|SDIV|501|20446|33572|P
20180717|SDLP|0|30945|32345|P
20180717|SDOG|0|903|3220|P
20180717|SDOW|1|254130|298349|P
20180717|SDPI|1100|1200|10877|P
20180717|SDR|0|3428|3828|P
20180717|SDRL|0|11267|21286|P
20180717|SDS|1703|493636|660319|P
20180717|SDT|0|300|300|P
20180717|SDY|0|16461|49467|P
20180717|SE|0|19378|29934|P
20180717|SEA|0|300|4455|P
20180717|SEAC|0|0|1700|P
20180717|SEAS|0|27706|76495|P
20180717|SEB|0|1|7|P
20180717|SECO|0|13700|40777|P
20180717|SECT|0|1563|1663|P
20180717|SEDG|0|7045|17113|P
20180717|SEE|0|12818|33027|P
20180717|SEED|0|2400|3207|P
20180717|SEF|0|700|940|P
20180717|SEIC|0|25812|34606|P
20180717|SEII|0|1000|4800|P
20180717|SELB|0|2400|2900|P
20180717|SEM|0|4123|8330|P
20180717|SEMG|0|11102|17352|P
20180717|SEND|900|7905|14606|P
20180717|SENS|1300|80646|121511|P
20180717|SEP|0|10413|23319|P
20180717|SERV|0|88303|176448|P
20180717|SESN|0|31247|45417|P
20180717|SF|0|3200|9082|P
20180717|SFB|0|200|200|P
20180717|SFBS|0|2500|3000|P
20180717|SFE|0|200|1400|P
20180717|SFIX|13994|59859|129762|P
20180717|SFL|0|5000|16108|P
20180717|SFLY|0|18246|23820|P
20180717|SFM|0|47418|79761|P
20180717|SFNC|0|10670|14969|P
20180717|SFS|0|4104|9504|P
20180717|SFST|0|1663|2063|P
20180717|SFUN|0|16016|29474|P
20180717|SGBX|0|746|846|P
20180717|SGDJ|0|3124|4345|P
20180717|SGDM|0|1100|2269|P
20180717|SGEN|0|94980|120583|P
20180717|SGGB|0|600|600|P
20180717|SGH|0|15887|27153|P
20180717|SGLB|5167|13082|13082|P
20180717|SGMO|0|49993|96230|P
20180717|SGMS|0|12718|30618|P
20180717|SGOC|0|400|400|P
20180717|SGOL|127|723|6568|P
20180717|SGRP|0|100|100|P
20180717|SGRY|0|8964|14670|P
20180717|SGU|0|300|1800|P
20180717|SGYP|0|49907|74040|P
20180717|SH|7267|450096|496963|P
20180717|SHAK|0|14497|23938|P
20180717|SHBI|0|700|1000|P
20180717|SHE|1|735|760|P
20180717|SHEN|0|3132|5117|P
20180717|SHG|0|6478|9853|P
20180717|SHI|0|300|1500|P
20180717|SHIP|0|2800|43904|P
20180717|SHLD|0|23267|35444|P
20180717|SHLM|0|5700|20372|P
20180717|SHLO|0|700|1800|P
20180717|SHLX|0|6453|13859|P
20180717|SHM|0|8324|14970|P
20180717|SHNY|0|1728|2658|P
20180717|SHO|0|32513|40797|P
20180717|SHOO|100|29746|51022|P
20180717|SHOP|1000|31795|52043|P
20180717|SHOS|0|3300|6099|P
20180717|SHPG|1100|7424|11969|P
20180717|SHSP|0|3000|6190|P
20180717|SHV|0|27587|41668|P
20180717|SHW|0|39691|49483|P
20180717|SHY|0|21055|28065|P
20180717|SHYD|0|800|1000|P
20180717|SHYG|185|17884|62506|P
20180717|SHYL|0|0|1500|P
20180717|SID|0|82711|131906|P
20180717|SIEB|0|500|500|P
20180717|SIEN|0|6944|11194|P
20180717|SIFY|0|900|2100|P
20180717|SIG|0|35005|65490|P
20180717|SIGA|0|10400|12690|P
20180717|SIGI|0|2512|3512|P
20180717|SIGM|0|0|100|P
20180717|SIL|754|6789|9656|P
20180717|SILC|0|1600|4046|P
20180717|SILJ|0|2506|3797|P
20180717|SIM|100|100|200|P
20180717|SIMO|0|6479|14827|P
20180717|SINA|0|7047|27171|P
20180717|SINO|0|1179|1179|P
20180717|SIR|0|2600|5255|P
20180717|SIRI|0|911923|1035859|P
20180717|SITE|0|12396|14692|P
20180717|SITO|0|4600|5400|P
20180717|SIVB|0|10269|22016|P
20180717|SIVR|0|68117|75672|P
20180717|SIX|0|36395|45196|P
20180717|SIZE|0|100|800|P
20180717|SJB|156|156|191|P
20180717|SJI|0|11622|19866|P
20180717|SJM|0|17421|29009|P
20180717|SJNK|0|60178|357952|P
20180717|SJR|500|10397|26797|P
20180717|SJT|0|2409|5956|P
20180717|SJW|0|900|1100|P
20180717|SKF|93|207|207|P
20180717|SKIS|0|2900|4500|P
20180717|SKM|0|18850|24991|P
20180717|SKT|0|42286|50248|P
20180717|SKX|0|47584|102576|P
20180717|SKY|0|7062|10062|P
20180717|SKYW|0|5999|8199|P
20180717|SKYY|2000|6406|10026|P
20180717|SLAB|0|11640|14899|P
20180717|SLB|200|180985|433211|P
20180717|SLCA|0|37657|53693|P
20180717|SLCT|0|300|300|P
20180717|SLD|0|226|826|P
20180717|SLDB|0|4777|8762|P
20180717|SLF|2600|21904|25650|P
20180717|SLG|0|20445|26445|P
20180717|SLG-I|0|300|300|P
20180717|SLGL|0|300|581|P
20180717|SLGN|0|12454|37837|P
20180717|SLIM|0|305|305|P
20180717|SLM|0|48342|72753|P
20180717|SLMBP|0|0|918|P
20180717|SLNO|0|600|900|P
20180717|SLP|0|2600|3800|P
20180717|SLQD|0|400|1600|P
20180717|SLRC|0|0|100|P
20180717|SLS|0|11178|17573|P
20180717|SLV|160223|1864061|2878574|P
20180717|SLVO|0|900|1950|P
20180717|SLVP|0|3983|4183|P
20180717|SLX|0|3058|7673|P
20180717|SLY|987|3735|4039|P
20180717|SLYG|129|5103|12686|P
20180717|SLYV|6|13540|22173|P
20180717|SM|300|28150|53578|P
20180717|SMAR|0|5550|11450|P
20180717|SMB|0|2621|7097|P
20180717|SMBC|0|906|1306|P
20180717|SMCI|0|5799|10923|P
20180717|SMDV|0|2450|3024|P
20180717|SMED|0|0|200|P
20180717|SMFG|0|44191|54288|P
20180717|SMG|0|30294|41955|P
20180717|SMH|152562|743528|947974|P
20180717|SMHD|0|3532|4884|P
20180717|SMHI|0|100|200|P
20180717|SMI|0|800|1600|P
20180717|SMIN|0|400|2245|P
20180717|SMLF|0|2080|2367|P
20180717|SMLL|0|0|1000|P
20180717|SMLP|0|1500|5107|P
20180717|SMM|0|0|1300|P
20180717|SMMT|0|17083|28439|P
20180717|SMMV|0|200|200|P
20180717|SMN|0|200|300|P
20180717|SMP|0|1604|1808|P
20180717|SMPL|0|25175|47069|P
20180717|SMPLW|0|0|4400|P
20180717|SMRT|0|12847|16261|P
20180717|SMSI|0|7642|17252|P
20180717|SMTA|0|1622|4322|P
20180717|SMTC|0|7233|15233|P
20180717|SMTS|0|700|2100|P
20180717|SMTX|0|100|100|P
20180717|SN|0|42936|58966|P
20180717|SNA|0|33618|46227|P
20180717|SNAP|2100|300441|614511|P
20180717|SNBR|0|22994|31650|P
20180717|SND|0|24138|27207|P
20180717|SNDE|0|0|21200|P
20180717|SNDR|0|22902|51267|P
20180717|SNDX|0|1417|6317|P
20180717|SNE|0|78162|105893|P
20180717|SNES|0|31757|37358|P
20180717|SNGX|0|3227|9000|P
20180717|SNH|0|21473|69834|P
20180717|SNHNL|0|0|500|P
20180717|SNHY|0|4427|5246|P
20180717|SNLN|0|1232|50157|P
20180717|SNMP|0|500|1300|P
20180717|SNMX|0|0|8400|P
20180717|SNN|0|19338|37256|P
20180717|SNNA|0|800|3486|P
20180717|SNOA|0|300|400|P
20180717|SNP|0|5107|11938|P
20180717|SNPS|0|19650|33293|P
20180717|SNR|0|7756|14056|P
20180717|SNSR|0|0|300|P
20180717|SNSS|0|900|900|P
20180717|SNV|0|25609|40078|P
20180717|SNV-D|0|1691|8814|P
20180717|SNX|0|7263|10163|P
20180717|SNY|3006|38074|56337|P
20180717|SO|0|79776|92647|P
20180717|SOCL|0|0|100|P
20180717|SODA|0|2900|7848|P
20180717|SOGO|0|144300|296716|P
20180717|SOHO|0|800|900|P
20180717|SOHU|0|28384|41617|P
20180717|SOI|0|2300|5113|P
20180717|SOIL|0|100|2000|P
20180717|SOJB|0|2330|3258|P
20180717|SOJC|0|274|802|P
20180717|SON|0|20902|24057|P
20180717|SONA|0|500|1195|P
20180717|SONC|0|33558|40055|P
20180717|SOR|0|0|1066|P
20180717|SORL|0|2900|4200|P
20180717|SOVB|0|0|800|P
20180717|SOXL|0|50206|160220|P
20180717|SOXS|9764|368677|438375|P
20180717|SOXX|165|15740|28727|P
20180717|SOYB|0|10360|17245|P
20180717|SP|0|2444|3844|P
20180717|SPA|0|1400|2200|P
20180717|SPAB|329|11822|16522|P
20180717|SPAR|0|800|4388|P
20180717|SPB|0|38958|77004|P
20180717|SPCB|4882|7682|7782|P
20180717|SPDN|0|300|300|P
20180717|SPDV|0|100|210|P
20180717|SPDW|663|20017|34483|P
20180717|SPE|0|0|100|P
20180717|SPEM|784|3788|11837|P
20180717|SPEX|0|2425|4500|P
20180717|SPFF|0|1060|4321|P
20180717|SPG|0|21602|31802|P
20180717|SPGI|0|10913|22213|P
20180717|SPH|0|264|998|P
20180717|SPHB|0|2654|8894|P
20180717|SPHD|820|25804|35525|P
20180717|SPHQ|1310|18277|22302|P
20180717|SPHS|0|2795|4916|P
20180717|SPI|0|21457|49637|P
20180717|SPIB|775|7990|18515|P
20180717|SPKE|0|900|1200|P
20180717|SPKEP|0|100|100|P
20180717|SPLB|0|1100|8918|P
20180717|SPLG|298|19749|23311|P
20180717|SPLK|0|23813|47357|P
20180717|SPLP-A|0|700|1000|P
20180717|SPLV|36146|157742|207817|P
20180717|SPMD|2|21060|23017|P
20180717|SPMO|0|0|200|P
20180717|SPN|0|38943|81815|P
20180717|SPNE|0|1800|2400|P
20180717|SPNS|0|0|6745|P
20180717|SPOK|0|1805|1905|P
20180717|SPOT|0|46132|80407|P
20180717|SPPI|0|19545|25305|P
20180717|SPPP|1000|5100|5730|P
20180717|SPR|0|24394|50718|P
20180717|SPRO|0|9973|19675|P
20180717|SPRT|0|11120|11120|P
20180717|SPSB|0|3930|12690|P
20180717|SPSC|0|300|3328|P
20180717|SPSM|2033|11435|19267|P
20180717|SPTL|12|2629|3711|P
20180717|SPTM|231|114970|134307|P
20180717|SPTN|0|1100|3400|P
20180717|SPTS|0|1915|2215|P
20180717|SPVU|0|800|800|P
20180717|SPWH|0|2108|7990|P
20180717|SPWR|0|53134|74432|P
20180717|SPXC|0|3800|5300|P
20180717|SPXL|1885|152337|614620|P
20180717|SPXS|0|236278|306402|P
20180717|SPXU|14820|439011|653977|P
20180717|SPXX|0|1799|3460|P
20180717|SPY|18475|4695708|9459577|P
20180717|SPYB|0|0|1408|P
20180717|SPYD|2781|15261|17788|P
20180717|SPYG|9|178513|185536|P
20180717|SPYV|44|6340|16774|P
20180717|SPYX|0|100|654|P
20180717|SQ|0|149439|275869|P
20180717|SQBG|0|2100|19113|P
20180717|SQM|0|9883|16033|P
20180717|SQNS|0|0|200|P
20180717|SQQQ|0|1188797|1931015|P
20180717|SR|0|3975|6275|P
20180717|SRAX|0|24675|45484|P
20180717|SRC|0|99047|253743|P
20180717|SRCE|0|400|400|P
20180717|SRCI|200|72353|111217|P
20180717|SRCL|0|30953|41748|P
20180717|SRCLP|0|2393|3293|P
20180717|SRDX|0|1200|2800|P
20180717|SRE|0|31040|52379|P
20180717|SRE-A|0|300|2049|P
20180717|SRET|0|200|200|P
20180717|SREV|0|700|6007|P
20180717|SRG|0|3297|11665|P
20180717|SRI|0|2233|8500|P
20180717|SRLN|0|18911|56444|P
20180717|SRNE|0|38918|61151|P
20180717|SRPT|0|16359|47736|P
20180717|SRRA|0|3600|8900|P
20180717|SRS|0|4416|5105|P
20180717|SRT|0|700|1200|P
20180717|SRTS|0|1250|2350|P
20180717|SRTY|0|33174|69352|P
20180717|SRVR|0|300|300|P
20180717|SSB|0|2100|3300|P
20180717|SSC|0|7316|11386|P
20180717|SSD|0|5507|15939|P
20180717|SSG|0|600|600|P
20180717|SSI|0|1295|6790|P
20180717|SSKN|0|1060|3860|P
20180717|SSL|0|5368|6468|P
20180717|SSLJ|2000|3200|7833|P
20180717|SSNC|0|21565|48030|P
20180717|SSO|2783|80839|136418|P
20180717|SSP|0|16822|22770|P
20180717|SSRM|200|18239|31804|P
20180717|SSTI|0|10200|14983|P
20180717|SSTK|0|9687|10798|P
20180717|SSW|0|20681|28367|P
20180717|SSW-D|0|0|100|P
20180717|SSW-E|0|100|100|P
20180717|SSW-G|0|1396|1396|P
20180717|SSW-H|0|2938|3638|P
20180717|SSYS|0|13862|17749|P
20180717|ST|0|17689|28139|P
20180717|STAA|0|5611|12115|P
20180717|STAF|5498|13363|15802|P
20180717|STAG|0|23643|44365|P
20180717|STAR|0|6942|18528|P
20180717|STAR-D|0|0|500|P
20180717|STAY|0|29968|62053|P
20180717|STBA|0|2105|3740|P
20180717|STBZ|0|20576|45737|P
20180717|STC|0|1100|5557|P
20180717|STCN|0|0|300|P
20180717|STDY|0|0|740|P
20180717|STE|0|35787|43940|P
20180717|STFC|0|1406|1606|P
20180717|STG|0|5700|6240|P
20180717|STI|0|114306|163670|P
20180717|STI-A|0|1400|1400|P
20180717|STIM|0|1300|2862|P
20180717|STIP|251|3677|4523|P
20180717|STK|0|547|1047|P
20180717|STKL|200|1100|1858|P
20180717|STKS|0|13283|18283|P
20180717|STL|0|15791|28347|P
20180717|STLD|0|22076|53447|P
20180717|STM|7700|57031|138087|P
20180717|STML|0|1020|1420|P
20180717|STMP|0|2000|7369|P
20180717|STN|0|197|297|P
20180717|STNG|0|212184|299917|P
20180717|STNLU|0|0|600|P
20180717|STON|2205|5405|8505|P
20180717|STOR|0|27478|50719|P
20180717|STPZ|0|1856|4579|P
20180717|STRA|0|1600|2390|P
20180717|STRL|0|4100|8206|P
20180717|STRM|0|600|1800|P
20180717|STRT|0|600|600|P
20180717|STT|0|33152|73148|P
20180717|STT-C|0|200|900|P
20180717|STT-D|0|100|100|P
20180717|STT-E|0|380|625|P
20180717|STT-G|0|8300|8800|P
20180717|STWD|0|44052|63584|P
20180717|STX|0|41024|71941|P
20180717|STXB|0|100|300|P
20180717|STZ|0|57912|125896|P
20180717|SU|7073|128092|186498|P
20180717|SUB|0|4023|4243|P
20180717|SUI|0|9404|20429|P
20180717|SUM|0|30924|49046|P
20180717|SUMR|0|0|1405|P
20180717|SUN|0|2400|9060|P
20180717|SUNS|0|2010|2210|P
20180717|SUNW|0|1300|1300|P
20180717|SUP|0|610|910|P
20180717|SUPN|500|7736|18249|P
20180717|SUPV|0|9300|44076|P
20180717|SURF|0|900|3700|P
20180717|SUSA|2|3170|3343|P
20180717|SUSB|0|1000|1000|P
20180717|SVA|0|100|300|P
20180717|SVBI|0|2100|2200|P
20180717|SVM|200|22597|36567|P
20180717|SVRA|0|2350|3050|P
20180717|SVU|0|12690|18943|P
20180717|SVVC|0|0|200|P
20180717|SVXY|16440|782833|1346311|P
20180717|SWCH|0|28567|83512|P
20180717|SWIR|2400|8600|19410|P
20180717|SWK|0|38660|73134|P
20180717|SWKS|0|39350|69403|P
20180717|SWM|0|1500|4651|P
20180717|SWN|3500|349146|467982|P
20180717|SWX|0|7228|10908|P
20180717|SWZ|0|0|3100|P
20180717|SXC|0|1700|8604|P
20180717|SXCP|0|100|1100|P
20180717|SXE|0|3100|22400|P
20180717|SXI|0|200|900|P
20180717|SXT|0|3600|11600|P
20180717|SYBT|0|100|1700|P
20180717|SYBX|0|800|2100|P
20180717|SYF|0|88248|166898|P
20180717|SYK|0|14783|30300|P
20180717|SYKE|0|4012|6012|P
20180717|SYLD|0|100|583|P
20180717|SYMC|0|95036|255647|P
20180717|SYN|0|35499|48973|P
20180717|SYNA|0|11867|33058|P
20180717|SYNH|500|19868|29531|P
20180717|SYNL|0|100|100|P
20180717|SYNT|0|10594|35290|P
20180717|SYRS|0|3150|6750|P
20180717|SYV|0|0|100|P
20180717|SYX|0|1300|2000|P
20180717|SYY|0|47166|62662|P
20180717|SZC|0|100|1600|P
20180717|T|0|751275|1173400|P
20180717|TA|0|7000|21652|P
20180717|TAC|0|200|300|P
20180717|TACO|0|9764|20514|P
20180717|TAHO|4928|122025|177671|P
20180717|TAIT|0|300|1200|P
20180717|TAL|0|32512|102311|P
20180717|TALO|0|895|1795|P
20180717|TALO+|0|0|200|P
20180717|TAN|0|4689|26256|P
20180717|TANH|0|400|5912|P
20180717|TANNZ|0|200|200|P
20180717|TAO|0|1225|2208|P
20180717|TAOP|0|200|400|P
20180717|TAP|0|80344|159435|P
20180717|TARO|0|1600|2499|P
20180717|TAST|0|100|1700|P
20180717|TAT|0|765|2765|P
20180717|TAX|0|400|7842|P
20180717|TBB|0|200|11859|P
20180717|TBBK|0|1000|2881|P
20180717|TBF|0|5208|7544|P
20180717|TBI|0|4500|11042|P
20180717|TBIO|0|0|500|P
20180717|TBK|0|2700|3800|P
20180717|TBPH|0|4230|6330|P
20180717|TBRGU|0|0|73455|P
20180717|TBRGW|0|315600|565600|P
20180717|TBT|0|165283|271185|P
20180717|TBX|0|1500|1800|P
20180717|TCAP|0|3201|7531|P
20180717|TCBI|0|21103|52329|P
20180717|TCBK|0|2540|5040|P
20180717|TCCA|0|200|200|P
20180717|TCCO|0|400|400|P
20180717|TCDA|0|9203|11509|P
20180717|TCF|0|57168|82868|P
20180717|TCFC|0|100|100|P
20180717|TCGP|0|0|100|P
20180717|TCMD|0|9835|15089|P
20180717|TCO|0|12859|23028|P
20180717|TCO-K|0|605|605|P
20180717|TCP|0|5154|10061|P
20180717|TCPC|0|800|3111|P
20180717|TCRD|0|900|3800|P
20180717|TCS|200|1200|2300|P
20180717|TCX|0|4600|4700|P
20180717|TD|700|30084|59610|P
20180717|TDACW|0|0|100|P
20180717|TDC|0|26147|62463|P
20180717|TDF|0|100|800|P
20180717|TDG|0|6800|8868|P
20180717|TDIV|0|0|400|P
20180717|TDOC|0|23242|33349|P
20180717|TDS|0|5045|18253|P
20180717|TDTF|0|5090|5802|P
20180717|TDTT|0|23297|24625|P
20180717|TDW|0|15715|18287|P
20180717|TDY|0|1700|3301|P
20180717|TEAM|2300|20076|32288|P
20180717|TECD|0|11190|18398|P
20180717|TECH|0|3106|5929|P
20180717|TECK|300|32601|62106|P
20180717|TECL|200|6555|17854|P
20180717|TECS|0|29975|39920|P
20180717|TEDU|0|2800|4071|P
20180717|TEF|10600|62682|89792|P
20180717|TEL|0|32428|60666|P
20180717|TELL|200|15993|36760|P
20180717|TEN|0|19493|24693|P
20180717|TEO|0|4920|17920|P
20180717|TER|0|104925|142665|P
20180717|TERM|0|0|300|P
20180717|TERP|0|43983|70627|P
20180717|TESS|0|1980|3080|P
20180717|TEUM|0|62799|73077|P
20180717|TEVA|0|124196|261979|P
20180717|TEX|0|28120|35370|P
20180717|TFI|0|700|21656|P
20180717|TFLO|0|200|500|P
20180717|TFSL|0|1500|9781|P
20180717|TFX|0|3100|4101|P
20180717|TG|0|2100|2800|P
20180717|TGA|500|14314|67419|P
20180717|TGB|1600|21553|61365|P
20180717|TGC|3698|6540|27985|P
20180717|TGE|0|12758|44048|P
20180717|TGEN|0|1100|3970|P
20180717|TGH|0|1900|3500|P
20180717|TGI|0|8300|11139|P
20180717|TGNA|0|112887|134897|P
20180717|TGP|0|558|4366|P
20180717|TGP-A|0|400|400|P
20180717|TGP-B|0|100|1807|P
20180717|TGS|0|700|7843|P
20180717|TGT|0|109788|215512|P
20180717|TGTX|0|35161|60182|P
20180717|THC|0|22269|38622|P
20180717|THD|0|23783|51939|P
20180717|THFF|0|500|1500|P
20180717|THG|0|1900|2400|P
20180717|THM|400|9569|19791|P
20180717|THO|0|18633|27439|P
20180717|THQ|0|1100|8053|P
20180717|THR|0|1457|1757|P
20180717|THRM|0|11357|16278|P
20180717|THS|0|9642|15966|P
20180717|THST|0|200|200|P
20180717|THW|0|100|500|P
20180717|TI|0|2000|11900|P
20180717|TI.A|0|200|200|P
20180717|TIER|0|3265|5326|P
20180717|TIF|0|18481|44316|P
20180717|TIG|0|100|100|P
20180717|TILE|0|4383|10365|P
20180717|TILT|0|200|1060|P
20180717|TIP|250|64752|118307|P
20180717|TIPT|0|300|970|P
20180717|TIPX|0|8549|9198|P
20180717|TIS|0|11090|17090|P
20180717|TISI|0|4626|8372|P
20180717|TITN|0|900|6858|P
20180717|TIVO|0|10922|19401|P
20180717|TJX|0|74719|119841|P
20180717|TK|0|12585|17185|P
20180717|TKAT|0|200|880|P
20180717|TKC|0|8600|28209|P
20180717|TKR|0|9624|26413|P
20180717|TLF|0|200|200|P
20180717|TLGT|200|40477|81183|P
20180717|TLH|0|0|190|P
20180717|TLI|0|0|6000|P
20180717|TLK|0|18755|24155|P
20180717|TLND|0|1515|4994|P
20180717|TLP|0|1708|1708|P
20180717|TLRA|0|800|1600|P
20180717|TLRD|0|50897|76451|P
20180717|TLT|0|221902|337560|P
20180717|TLTD|0|400|1641|P
20180717|TLTE|0|3501|5001|P
20180717|TLYS|0|900|8644|P
20180717|TM|0|8136|15748|P
20180717|TMDI|0|2400|2400|P
20180717|TMF|2|14337|18906|P
20180717|TMFC|0|0|300|P
20180717|TMHC|0|63259|111838|P
20180717|TMK|300|6300|13327|P
20180717|TMK-C|0|100|200|P
20180717|TMO|0|15985|31748|P
20180717|TMP|0|1500|2000|P
20180717|TMQ|0|599|2912|P
20180717|TMST|0|1500|3600|P
20180717|TMUS|0|26123|119992|P
20180717|TMV|0|33371|42026|P
20180717|TNA|10579|210647|375601|P
20180717|TNAV|0|900|2400|P
20180717|TNC|0|2500|3600|P
20180717|TNDM|0|127124|209008|P
20180717|TNET|0|10510|21045|P
20180717|TNK|0|14517|26490|P
20180717|TNP|0|600|2900|P
20180717|TNP-F|100|700|4900|P
20180717|TNXP|0|10295|17704|P
20180717|TOCA|0|3879|4479|P
20180717|TOK|0|0|2020|P
20180717|TOL|0|39278|115594|P
20180717|TOLZ|0|220|240|P
20180717|TOO|0|4617|6417|P
20180717|TOO-E|0|200|8700|P
20180717|TOPS|0|600|1999|P
20180717|TORC|0|2000|7248|P
20180717|TOT|8320|24181|34585|P
20180717|TOTL|0|6010|9308|P
20180717|TOUR|0|3300|4100|P
20180717|TOWN|0|2753|6759|P
20180717|TOWR|0|1454|4154|P
20180717|TPB|0|2500|7900|P
20180717|TPC|0|3008|6976|P
20180717|TPGE|0|2400|4600|P
20180717|TPGE+|0|0|26930|P
20180717|TPH|0|44655|57734|P
20180717|TPHS|0|120|618|P
20180717|TPIC|0|31226|39926|P
20180717|TPIV|0|3300|4400|P
20180717|TPL|0|276|276|P
20180717|TPOR|0|1000|2000|P
20180717|TPR|0|61429|87179|P
20180717|TPRE|0|2963|7563|P
20180717|TPVG|0|8167|9367|P
20180717|TPX|0|58264|74835|P
20180717|TPYP|0|0|481|P
20180717|TQQQ|0|311953|535126|P
20180717|TR|0|300|1000|P
20180717|TRC|0|1300|2706|P
20180717|TRCB|0|0|100|P
20180717|TRCH|4001|7801|8834|P
20180717|TRCO|18342|74859|344542|P
20180717|TREC|0|304|1204|P
20180717|TREE|0|13367|21367|P
20180717|TREX|0|31177|39998|P
20180717|TRGP|0|59988|84581|P
20180717|TRHC|1400|18823|24490|P
20180717|TRI|500|12340|17606|P
20180717|TRIL|0|861|2790|P
20180717|TRIP|0|87818|164551|P
20180717|TRK|0|400|1400|P
20180717|TRMB|0|14744|37013|P
20180717|TRMK|0|20125|20825|P
20180717|TRMT|0|0|100|P
20180717|TRN|0|17590|32659|P
20180717|TRNC|0|2224|3724|P
20180717|TRNO|0|9766|28684|P
20180717|TRNS|0|0|2834|P
20180717|TROV|0|215271|299587|P
20180717|TROW|0|18008|22368|P
20180717|TROX|0|23556|46251|P
20180717|TRP|600|41886|61133|P
20180717|TRPX|0|200|1431|P
20180717|TRQ|1300|26373|37693|P
20180717|TRS|0|200|2000|P
20180717|TRST|0|700|1000|P
20180717|TRT|0|901|1601|P
20180717|TRTN|0|3400|6900|P
20180717|TRTX|0|1400|3000|P
20180717|TRU|0|12841|25539|P
20180717|TRUE|0|26115|40598|P
20180717|TRUP|0|8114|13795|P
20180717|TRV|0|39456|64569|P
20180717|TRVG|0|29874|37774|P
20180717|TRVN|0|19558|24534|P
20180717|TRX|0|1035|2017|P
20180717|TRXC|4500|730800|975772|P
20180717|TS|1800|92439|129360|P
20180717|TSBK|0|100|100|P
20180717|TSC|0|0|700|P
20180717|TSCAP|0|0|500|P
20180717|TSCO|0|29389|64860|P
20180717|TSE|0|4797|10122|P
20180717|TSEM|0|22485|39144|P
20180717|TSG|9900|39206|106936|P
20180717|TSI|0|17596|17696|P
20180717|TSLA|0|177159|254262|P
20180717|TSLF|0|0|100|P
20180717|TSLX|0|7425|14896|P
20180717|TSM|0|189999|304352|P
20180717|TSN|0|34814|59782|P
20180717|TSQ|0|1300|2300|P
20180717|TSRI|0|0|150|P
20180717|TSRO|5397|28397|69817|P
20180717|TSS|0|17344|40775|P
20180717|TST|0|1600|6800|P
20180717|TSU|500|24304|40104|P
20180717|TTAC|0|100|100|P
20180717|TTC|0|13819|21097|P
20180717|TTD|0|17504|38299|P
20180717|TTEC|0|1770|4559|P
20180717|TTEK|0|6259|8359|P
20180717|TTGT|0|8000|10300|P
20180717|TTI|0|3795|6595|P
20180717|TTM|0|71905|125909|P
20180717|TTMI|0|22628|37656|P
20180717|TTNP|0|0|200|P
20180717|TTOO|0|5896|15161|P
20180717|TTP|0|1400|1500|P
20180717|TTPH|8245|17118|75587|P
20180717|TTS|0|15399|17799|P
20180717|TTT|0|12330|58487|P
20180717|TTWO|0|24347|64848|P
20180717|TU|0|18616|21816|P
20180717|TUES|0|2900|3200|P
20180717|TUP|0|22047|28351|P
20180717|TUR|0|42686|81189|P
20180717|TURN|0|4100|4331|P
20180717|TUSK|0|5531|14157|P
20180717|TV|3600|59026|114982|P
20180717|TVIX|0|413783|777334|P
20180717|TVIZ|0|200|200|P
20180717|TVPT|0|13827|19931|P
20180717|TVTY|0|5826|13642|P
20180717|TWI|0|3300|9165|P
20180717|TWIN|0|0|545|P
20180717|TWLO|100|226736|385280|P
20180717|TWLV|0|100|100|P
20180717|TWLVR|0|5000|5000|P
20180717|TWLVU|0|0|1000|P
20180717|TWM|0|117945|160245|P
20180717|TWMC|0|0|300|P
20180717|TWNK|0|117574|125749|P
20180717|TWNKW|0|26005|221579|P
20180717|TWO|0|27597|59105|P
20180717|TWO-B|0|2699|2699|P
20180717|TWO-C|0|3680|3780|P
20180717|TWOU|0|98778|106734|P
20180717|TWTR|100|484743|898640|P
20180717|TX|0|2800|8827|P
20180717|TXMD|0|37802|54653|P
20180717|TXN|0|91193|146041|P
20180717|TXRH|0|13318|22045|P
20180717|TXT|0|77567|141898|P
20180717|TY|0|100|1052|P
20180717|TYD|0|0|100|P
20180717|TYG|0|200|3196|P
20180717|TYHT|0|4830|6430|P
20180717|TYL|0|2625|3473|P
20180717|TYME|0|1936|2749|P
20180717|TYO|0|100|300|P
20180717|TYPE|0|2181|11213|P
20180717|TZA|0|496048|815816|P
20180717|TZOO|0|4433|7848|P
20180717|UA|0|101751|157865|P
20180717|UAA|0|129889|185158|P
20180717|UAE|0|0|754|P
20180717|UAG|0|0|4800|P
20180717|UAL|0|143923|220934|P
20180717|UAMY|0|3347|11381|P
20180717|UAN|0|5900|7000|P
20180717|UAUD|0|123|123|P
20180717|UAVS|0|1800|4464|P
20180717|UBA|0|3200|6432|P
20180717|UBCP|0|0|200|P
20180717|UBFO|0|0|100|P
20180717|UBIO|0|400|900|P
20180717|UBNK|0|2998|6465|P
20180717|UBNT|0|5290|7341|P
20180717|UBOT|0|3|5275|P
20180717|UBR|0|540|640|P
20180717|UBS|123036|286557|330527|P
20180717|UBSH|0|13446|16345|P
20180717|UBSI|0|14286|35312|P
20180717|UBX|0|200|200|P
20180717|UCBA|0|100|100|P
20180717|UCBI|0|8747|12183|P
20180717|UCC|0|314|412|P
20180717|UCFC|0|600|2937|P
20180717|UCO|2833|484003|616608|P
20180717|UCTT|0|53617|85942|P
20180717|UDN|0|5748|10848|P
20180717|UDOW|6645|63366|165471|P
20180717|UDR|0|40449|52443|P
20180717|UE|0|10140|19534|P
20180717|UEC|0|33176|49429|P
20180717|UEIC|0|6090|12781|P
20180717|UEPS|0|100|3621|P
20180717|UFCS|0|2743|3243|P
20180717|UFI|0|1300|2123|P
20180717|UFPI|0|9587|22137|P
20180717|UFPT|0|100|100|P
20180717|UFS|100|8803|18491|P
20180717|UGA|0|200|200|P
20180717|UGAZ|2008|427228|486347|P
20180717|UGBP|0|100|100|P
20180717|UGI|0|14634|21234|P
20180717|UGL|250|5009|12793|P
20180717|UGLD|0|62500|193187|P
20180717|UGP|1600|23319|43218|P
20180717|UHAL|0|1736|2336|P
20180717|UHS|0|8815|16505|P
20180717|UHT|0|600|700|P
20180717|UIHC|0|2010|6641|P
20180717|UIS|0|3463|13663|P
20180717|UITB|0|41|189|P
20180717|UIVM|40|1093|1194|P
20180717|UL|3481|21516|39547|P
20180717|ULBI|0|683|683|P
20180717|ULBR|0|700|800|P
20180717|ULE|224|225|225|P
20180717|ULH|0|400|1100|P
20180717|ULST|0|0|600|P
20180717|ULTA|0|20052|33652|P
20180717|ULTI|0|3837|5537|P
20180717|UMBF|0|6693|30181|P
20180717|UMC|0|241704|346283|P
20180717|UMDD|0|0|200|P
20180717|UMH|0|1600|9854|P
20180717|UMPQ|0|74462|147996|P
20180717|UMRX|1500|10071|17318|P
20180717|UN|0|40573|81270|P
20180717|UNB|0|0|100|P
20180717|UNF|0|1500|2600|P
20180717|UNFI|0|9309|27787|P
20180717|UNG|284|372738|448818|P
20180717|UNH|0|209356|383401|P
20180717|UNIT|0|118236|135350|P
20180717|UNL|0|75|104|P
20180717|UNM|100|16190|35619|P
20180717|UNP|0|124696|245245|P
20180717|UNT|0|3900|4500|P
20180717|UNVR|0|5801|23365|P
20180717|UONEK|0|0|500|P
20180717|UPL|700|77077|112602|P
20180717|UPLD|1700|3900|7900|P
20180717|UPRO|24878|220297|385941|P
20180717|UPS|0|51987|79611|P
20180717|UPW|0|338|1183|P
20180717|UQM|0|400|400|P
20180717|URA|1|30101|56338|P
20180717|URBN|0|33131|75786|P
20180717|URE|0|3738|7124|P
20180717|URG|600|35670|116573|P
20180717|URGN|0|2900|13529|P
20180717|URI|0|42265|83121|P
20180717|URTH|605|13177|16316|P
20180717|URTY|483|8815|15584|P
20180717|USA|0|15256|32156|P
20180717|USAC|0|3750|8100|P
20180717|USAI|0|0|100|P
20180717|USAK|0|1300|4600|P
20180717|USAP|0|1800|5787|P
20180717|USAS|1700|3800|5700|P
20180717|USAT|0|11100|14717|P
20180717|USB|1984|224854|323563|P
20180717|USB-H|0|1190|1190|P
20180717|USB-M|0|400|1100|P
20180717|USB-O|0|100|1100|P
20180717|USCI|10281|33148|64238|P
20180717|USCR|0|7300|10500|P
20180717|USD|0|502|4764|P
20180717|USDP|0|0|100|P
20180717|USDU|3|592|805|P
20180717|USEG|0|7295|7495|P
20180717|USEQ|0|824|824|P
20180717|USFD|0|30884|75699|P
20180717|USFR|0|2723|7324|P
20180717|USG|0|8603|20076|P
20180717|USL|0|3400|4037|P
20180717|USLV|0|641351|658673|P
20180717|USM|0|2200|8357|P
20180717|USMF|0|0|100|P
20180717|USMV|12492|57774|74353|P
20180717|USNA|0|1100|3900|P
20180717|USO|53|6686357|8808347|P
20180717|USOD|0|3440|4941|P
20180717|USOU|258|4904|8817|P
20180717|USPH|0|1000|1400|P
20180717|USRT|51|4601|12993|P
20180717|UST|164|6106|6173|P
20180717|USVM|0|140|153|P
20180717|USX|0|9806|19696|P
20180717|UTES|0|0|133|P
20180717|UTF|0|200|200|P
20180717|UTG|0|1503|11804|P
20180717|UTHR|0|11200|18068|P
20180717|UTI|0|0|8400|P
20180717|UTL|0|200|514|P
20180717|UTMD|0|432|1430|P
20180717|UTSI|0|0|200|P
20180717|UTSL|0|202|202|P
20180717|UTX|100|140299|204312|P
20180717|UUP|0|61720|203264|P
20180717|UUU|0|2500|2500|P
20180717|UUUU|1300|43696|54196|P
20180717|UVE|0|2400|5016|P
20180717|UVSP|0|600|3177|P
20180717|UVV|0|3500|5760|P
20180717|UVXY|3456|2547485|5014866|P
20180717|UWM|0|7489|13104|P
20180717|UWN|0|705|2205|P
20180717|UWT|130005|297865|686019|P
20180717|UXIN|0|37315|56381|P
20180717|UYG|0|4666|63329|P
20180717|UYM|0|100|200|P
20180717|UZC|0|269|269|P
20180717|V|0|114069|213289|P
20180717|VAC|0|10285|15273|P
20180717|VALE|2300|720448|1160987|P
20180717|VAR|0|10400|22745|P
20180717|VAW|324|11151|13718|P
20180717|VB|1920|94903|278013|P
20180717|VBF|0|0|1366|P
20180717|VBIV|0|1800|4400|P
20180717|VBK|2404|12446|16330|P
20180717|VBR|23|14596|22324|P
20180717|VBTX|0|4331|7831|P
20180717|VC|0|13218|15887|P
20180717|VCEL|0|26260|82039|P
20180717|VCF|0|0|250|P
20180717|VCIT|0|25220|68470|P
20180717|VCLT|0|11009|14328|P
20180717|VCR|156|6343|12533|P
20180717|VCRA|0|5425|9947|P
20180717|VCSH|0|4049|22058|P
20180717|VCTR|0|1900|3200|P
20180717|VCV|0|300|10380|P
20180717|VCYT|0|2900|6997|P
20180717|VDC|100|6126|11682|P
20180717|VDE|3236|18492|38774|P
20180717|VEA|7915|555631|865216|P
20180717|VEAC|0|0|3723|P
20180717|VEACU|0|0|10000|P
20180717|VEACW|0|0|2534|P
20180717|VEC|0|500|3100|P
20180717|VECO|0|3500|9364|P
20180717|VEDL|0|4752|9531|P
20180717|VEEV|0|5600|11200|P
20180717|VEGI|0|248|700|P
20180717|VEON|0|90023|177379|P
20180717|VER|0|128093|233520|P
20180717|VER-F|0|500|800|P
20180717|VERI|0|3100|3900|P
20180717|VERU|0|2839|6839|P
20180717|VET|0|3470|5370|P
20180717|VEU|449|192510|261125|P
20180717|VFC|0|62912|101938|P
20180717|VFH|1549|44576|70594|P
20180717|VFMF|0|194|394|P
20180717|VFMO|0|214|314|P
20180717|VG|0|17408|33506|P
20180717|VGI|0|1033|1588|P
20180717|VGIT|0|900|1544|P
20180717|VGK|2233|533668|697588|P
20180717|VGLT|0|600|1600|P
20180717|VGM|0|200|6095|P
20180717|VGR|0|58623|68715|P
20180717|VGSH|0|7753|7753|P
20180717|VGT|199|56545|84282|P
20180717|VGZ|0|1900|4400|P
20180717|VHC|0|7592|12917|P
20180717|VHI|0|1424|2624|P
20180717|VHT|419|13095|16707|P
20180717|VIA|0|1642|1642|P
20180717|VIAB|0|97519|190177|P
20180717|VIAV|0|35926|57551|P
20180717|VICI|500|43437|64738|P
20180717|VICL|0|300|13100|P
20180717|VICR|0|13796|18792|P
20180717|VIDI|0|0|600|P
20180717|VIG|1970|46657|67547|P
20180717|VIGI|0|100|200|P
20180717|VIIX|0|7100|8901|P
20180717|VIOG|1|1547|2041|P
20180717|VIOO|1|3304|4493|P
20180717|VIOV|0|570|973|P
20180717|VIPS|0|159688|355802|P
20180717|VIRT|0|24569|47324|P
20180717|VIS|72|51618|81389|P
20180717|VISI|0|1500|2389|P
20180717|VIV|4478|54669|197600|P
20180717|VIVE|0|3308|8576|P
20180717|VIVO|0|1090|3241|P
20180717|VIXM|0|1463|1563|P
20180717|VIXY|0|258259|381330|P
20180717|VKI|0|3000|5197|P
20180717|VKQ|0|1872|3444|P
20180717|VKTX|0|118754|178007|P
20180717|VKTXW|0|800|3600|P
20180717|VLGEA|0|600|1000|P
20180717|VLO|0|58028|136411|P
20180717|VLP|0|1025|1425|P
20180717|VLRS|200|22484|23884|P
20180717|VLRX|0|14266|28530|P
20180717|VLT|0|0|700|P
20180717|VLU|0|0|251|P
20180717|VLUE|0|7786|11090|P
20180717|VLY|0|59907|67244|P
20180717|VLY-B|0|0|500|P
20180717|VMBS|0|470|5005|P
20180717|VMC|0|46880|74467|P
20180717|VMI|0|6735|10185|P
20180717|VMIN|0|5999|10249|P
20180717|VMM|0|666|866|P
20180717|VMO|0|16749|19931|P
20180717|VMOT|0|200|325|P
20180717|VMW|0|26267|57845|P
20180717|VNCE|0|800|4305|P
20180717|VNDA|0|2900|36473|P
20180717|VNE|0|24106|52782|P
20180717|VNET|0|7384|44645|P
20180717|VNLA|0|301|882|P
20180717|VNM|0|4429|22052|P
20180717|VNO|700|26633|50866|P
20180717|VNO-L|0|1300|1700|P
20180717|VNO-M|0|100|100|P
20180717|VNOM|0|7728|13984|P
20180717|VNQ|1701|499971|882780|P
20180717|VNQI|0|1027|1865|P
20180717|VNRX|0|1400|2510|P
20180717|VNTR|700|7250|18156|P
20180717|VO|1388|36735|46639|P
20180717|VOC|0|69138|73938|P
20180717|VOD|600|106067|280328|P
20180717|VOE|4653|24084|29621|P
20180717|VONE|0|100|100|P
20180717|VONG|0|1504|1904|P
20180717|VONV|0|1702|2988|P
20180717|VOO|7603|236020|342894|P
20180717|VOOG|6|4806|8512|P
20180717|VOOV|0|2354|3699|P
20180717|VOT|0|4678|8697|P
20180717|VOX|0|4637|14161|P
20180717|VOXX|0|500|2500|P
20180717|VOYA|0|19925|58468|P
20180717|VPG|0|906|2624|P
20180717|VPL|471|3021|20758|P
20180717|VPU|157|8269|12779|P
20180717|VPV|0|100|500|P
20180717|VR|0|29922|50223|P
20180717|VR-A|0|100|2069|P
20180717|VRA|0|8046|10246|P
20180717|VRAY|0|31834|39034|P
20180717|VRCA|0|530|951|P
20180717|VREX|0|4000|8199|P
20180717|VRIG|0|937|1937|P
20180717|VRML|695|13895|34152|P
20180717|VRNS|0|8327|24942|P
20180717|VRNT|0|9714|20633|P
20180717|VRP|2214|13511|25486|P
20180717|VRS|0|3050|4719|P
20180717|VRSK|0|11726|20998|P
20180717|VRSN|0|20700|33695|P
20180717|VRTS|0|1766|3166|P
20180717|VRTU|0|3000|6681|P
20180717|VRTV|0|1900|2000|P
20180717|VRTX|0|18092|49995|P
20180717|VSAR|0|300|3200|P
20180717|VSAT|0|22771|30642|P
20180717|VSEC|0|300|300|P
20180717|VSH|0|28732|69833|P
20180717|VSI|0|4881|5930|P
20180717|VSL|0|0|100|P
20180717|VSLR|0|2784|9269|P
20180717|VSM|0|1400|15832|P
20180717|VSS|1492|6315|7556|P
20180717|VST|0|42501|78700|P
20180717|VST+A|0|0|200|P
20180717|VSTM|0|88933|123959|P
20180717|VSTO|0|7734|14233|P
20180717|VT|3471|40553|129198|P
20180717|VTA|0|3600|4000|P
20180717|VTC|0|100|200|P
20180717|VTEB|190|10049|19594|P
20180717|VTGN|0|1268|1898|P
20180717|VTI|69352|250762|314552|P
20180717|VTIP|0|10443|17301|P
20180717|VTL|0|5500|6600|P
20180717|VTNR|0|0|1363|P
20180717|VTR|0|58023|70602|P
20180717|VTSI|0|100|100|P
20180717|VTV|19234|71348|102243|P
20180717|VTVT|0|2476|2576|P
20180717|VTWO|0|600|5240|P
20180717|VTWV|0|0|422|P
20180717|VUG|2370|64045|90145|P
20180717|VUSE|0|0|900|P
20180717|VUZI|0|3205|3605|P
20180717|VV|1404|29057|43390|P
20180717|VVC|0|5693|8470|P
20180717|VVI|0|1214|1714|P
20180717|VVR|0|1700|2100|P
20180717|VVUS|0|1755|3655|P
20180717|VVV|0|28267|50373|P
20180717|VWO|7842|774377|1337593|P
20180717|VWOB|0|700|700|P
20180717|VXF|185|14166|30268|P
20180717|VXUS|0|12900|23653|P
20180717|VXX|845|4475928|8142666|P
20180717|VXXB|0|0|600|P
20180717|VXZ|0|3000|7750|P
20180717|VYGR|0|30221|52338|P
20180717|VYM|249|34437|80374|P
20180717|VYMI|0|100|100|P
20180717|VZ|100|272205|492877|P
20180717|VZA|0|280|380|P
20180717|W|1739|31935|52788|P
20180717|WAAS|0|2724|9244|P
20180717|WAB|0|26317|41905|P
20180717|WABC|0|1000|1300|P
20180717|WAFD|0|2200|4700|P
20180717|WAGE|0|3400|5576|P
20180717|WAIR|0|1941|4129|P
20180717|WAL|0|6325|22647|P
20180717|WASH|0|0|100|P
20180717|WAT|0|34779|73842|P
20180717|WATT|0|6798|8698|P
20180717|WB|0|21416|35177|P
20180717|WBA|0|630207|771478|P
20180717|WBAI|0|700|4100|P
20180717|WBAL|0|100|100|P
20180717|WBC|0|16392|28404|P
20180717|WBIA|0|400|400|P
20180717|WBIC|0|164|264|P
20180717|WBID|0|100|300|P
20180717|WBIE|0|0|100|P
20180717|WBIF|0|400|600|P
20180717|WBIG|0|200|400|P
20180717|WBIH|0|0|231|P
20180717|WBII|0|300|300|P
20180717|WBIL|0|733|833|P
20180717|WBIY|0|6000|6300|P
20180717|WBK|0|5281|9338|P
20180717|WBS|0|17964|28619|P
20180717|WBS-F|0|0|500|P
20180717|WBT|0|22784|40037|P
20180717|WCC|0|3649|6649|P
20180717|WCG|0|4460|11860|P
20180717|WCHN|0|800|800|P
20180717|WCN|1000|19500|36100|P
20180717|WD|0|3000|5659|P
20180717|WDAY|0|17923|49987|P
20180717|WDC|0|18821|62995|P
20180717|WDFC|0|3317|4646|P
20180717|WDIV|0|3760|3760|P
20180717|WDR|0|9003|16984|P
20180717|WEA|0|0|500|P
20180717|WEAT|0|10578|21393|P
20180717|WEB|0|11903|14145|P
20180717|WEC|0|60707|82282|P
20180717|WELL|0|33062|89123|P
20180717|WEN|0|178803|257849|P
20180717|WERN|0|27316|49799|P
20180717|WES|0|5834|11085|P
20180717|WETF|0|39812|72805|P
20180717|WEX|0|5253|12895|P
20180717|WF|0|900|1000|P
20180717|WFC|3492|586133|986800|P
20180717|WFC-J|0|10505|10505|P
20180717|WFC-L|0|0|100|P
20180717|WFC-N|0|1721|1821|P
20180717|WFC-O|0|100|200|P
20180717|WFC-Q|0|800|800|P
20180717|WFC-R|0|100|100|P
20180717|WFC-T|0|700|3400|P
20180717|WFC-V|0|100|2100|P
20180717|WFC-W|0|1150|1350|P
20180717|WFC-X|0|1400|1400|P
20180717|WFC-Y|0|3100|5500|P
20180717|WFE-A|0|0|3414|P
20180717|WFT|0|225953|342203|P
20180717|WGO|0|2200|7292|P
20180717|WGP|0|2500|7975|P
20180717|WH|0|4582|10976|P
20180717|WHD|100|43508|114722|P
20180717|WHF|0|300|2300|P
20180717|WHG|0|0|200|P
20180717|WHLR|0|1300|1600|P
20180717|WHLRD|0|804|804|P
20180717|WHR|0|56824|87379|P
20180717|WIA|0|449|1644|P
20180717|WIFI|0|6511|12450|P
20180717|WIN|0|32247|52107|P
20180717|WING|0|6613|20593|P
20180717|WIP|0|1188|3682|P
20180717|WIRE|0|300|1400|P
20180717|WIT|0|25833|28583|P
20180717|WIW|0|9942|20313|P
20180717|WIX|0|10233|25884|P
20180717|WK|0|500|1650|P
20180717|WKHS|0|9547|12247|P
20180717|WLDN|0|1700|2600|P
20180717|WLFC|0|100|100|P
20180717|WLH|0|7361|19357|P
20180717|WLK|0|12329|17829|P
20180717|WLKP|0|300|400|P
20180717|WLL|0|59914|103258|P
20180717|WLTW|0|15200|32714|P
20180717|WM|0|45171|76994|P
20180717|WMB|0|138864|203124|P
20180717|WMC|0|3396|5979|P
20180717|WMGI|0|38237|76393|P
20180717|WMIH|0|105512|129657|P
20180717|WMK|0|5200|6100|P
20180717|WMLP|0|600|600|P
20180717|WMS|0|682|3433|P
20180717|WMT|0|147492|293948|P
20180717|WNC|0|2509|8464|P
20180717|WNS|0|6296|18020|P
20180717|WOOD|0|100|100|P
20180717|WOR|0|4600|6811|P
20180717|WOW|0|26404|43982|P
20180717|WP|0|62390|98186|P
20180717|WPC|0|7456|11056|P
20180717|WPG|0|60765|88186|P
20180717|WPM|0|61221|87603|P
20180717|WPP|0|5553|13361|P
20180717|WPRT|0|3700|4200|P
20180717|WPS|86|88|689|P
20180717|WPX|0|116183|213867|P
20180717|WPXP|0|1086|1386|P
20180717|WPZ|0|20310|40126|P
20180717|WRB|0|22390|32489|P
20180717|WRB-B|0|0|100|P
20180717|WRB-C|0|200|900|P
20180717|WRB-D|0|246|696|P
20180717|WRD|0|9869|26129|P
20180717|WRE|0|15965|19840|P
20180717|WRI|0|12288|20063|P
20180717|WRK|0|21434|67510|P
20180717|WRLD|0|2000|10252|P
20180717|WRLS|0|200|200|P
20180717|WRLSR|0|0|100|P
20180717|WRN|0|2100|2100|P
20180717|WSBC|0|10199|13299|P
20180717|WSBF|0|1953|3253|P
20180717|WSC|0|3846|6046|P
20180717|WSCI|0|0|983|P
20180717|WSFS|0|200|1400|P
20180717|WSM|0|39164|52751|P
20180717|WSO|0|8547|11967|P
20180717|WSR|0|5000|6410|P
20180717|WST|0|12493|19529|P
20180717|WSTL|0|100|100|P
20180717|WTFC|0|26116|45794|P
20180717|WTI|0|71360|105326|P
20180717|WTID|0|12532|16433|P
20180717|WTIU|0|200|25600|P
20180717|WTM|0|500|600|P
20180717|WTMF|0|0|100|P
20180717|WTR|0|6839|10239|P
20180717|WTS|0|4400|6900|P
20180717|WTT|200|5100|5882|P
20180717|WTTR|0|17188|26926|P
20180717|WTW|0|25422|53331|P
20180717|WU|900|72907|204458|P
20180717|WUBA|0|19716|36208|P
20180717|WVE|0|3855|5755|P
20180717|WWD|0|2877|3277|P
20180717|WWE|0|22112|38103|P
20180717|WWR|0|7614|11514|P
20180717|WWW|0|15053|31457|P
20180717|WY|0|105537|148511|P
20180717|WYND|0|35659|52450|P
20180717|WYNN|0|27794|75014|P
20180717|WYY|0|700|10700|P
20180717|X|112|98705|216301|P
20180717|XAN|0|1500|9956|P
20180717|XAN-C|0|400|400|P
20180717|XAR|604|3757|6986|P
20180717|XBI|23749|388365|661300|P
20180717|XBIO|2182|6182|8032|P
20180717|XCEM|0|100|250|P
20180717|XCRA|0|3700|8570|P
20180717|XEC|0|31641|41121|P
20180717|XEL|0|81086|100025|P
20180717|XELA|0|2033|11199|P
20180717|XELB|0|200|300|P
20180717|XENE|0|2788|3388|P
20180717|XENT|0|3900|24271|P
20180717|XERS|0|500|900|P
20180717|XES|1|201213|284010|P
20180717|XGTI|0|0|11500|P
20180717|XHB|19760|391131|453504|P
20180717|XHE|31|11297|22318|P
20180717|XHR|0|4571|9979|P
20180717|XHS|0|1290|1290|P
20180717|XIN|0|3010|3529|P
20180717|XITK|20|1962|2236|P
20180717|XKFS|0|172|939|P
20180717|XL|0|12771|27384|P
20180717|XLB|341500|1372523|1599913|P
20180717|XLC|2868|14443|25648|P
20180717|XLE|11848|1505640|2454589|P
20180717|XLF|951178|7636379|13929364|P
20180717|XLG|0|0|300|P
20180717|XLI|77309|1296312|1674636|P
20180717|XLK|65396|1089190|1532295|P
20180717|XLNX|0|13800|55118|P
20180717|XLP|66528|2352073|3491036|P
20180717|XLRE|7478|444980|450701|P
20180717|XLRN|0|7215|18326|P
20180717|XLU|8905|1306767|4592413|P
20180717|XLV|7427|903750|1123494|P
20180717|XLY|44379|524333|788534|P
20180717|XME|0|168159|339342|P
20180717|XMLV|405|3517|5276|P
20180717|XMPT|0|0|297|P
20180717|XMX|0|0|200|P
20180717|XNCR|0|4940|11036|P
20180717|XNET|0|19947|44490|P
20180717|XNTK|8|208|943|P
20180717|XOG|0|35275|46508|P
20180717|XOM|300|160827|230780|P
20180717|XOMA|0|1300|3400|P
20180717|XON|0|34699|38899|P
20180717|XONE|0|3765|4665|P
20180717|XOP|80135|1979248|3408959|P
20180717|XOXO|0|2200|3317|P
20180717|XPER|0|3765|12461|P
20180717|XPH|108|6671|14854|P
20180717|XPL|1900|13550|15850|P
20180717|XPLR|0|19509|20909|P
20180717|XPO|0|20852|41450|P
20180717|XPP|0|687|1450|P
20180717|XRAY|0|41429|57379|P
20180717|XRF|0|5900|8600|P
20180717|XRLV|0|700|6230|P
20180717|XRM|0|10134|13372|P
20180717|XRT|88144|865321|1429187|P
20180717|XRX|0|42272|70321|P
20180717|XSD|0|5190|19928|P
20180717|XSHD|0|200|200|P
20180717|XSHQ|0|200|200|P
20180717|XSLV|751|7288|11146|P
20180717|XSOE|0|994|1234|P
20180717|XSPA|0|1490|1490|P
20180717|XSW|0|3817|5296|P
20180717|XT|0|0|600|P
20180717|XTL|28|2328|3098|P
20180717|XTLB|0|100|400|P
20180717|XTN|0|200|1020|P
20180717|XTNT|0|0|359|P
20180717|XWEB|0|619|1544|P
20180717|XXII|0|245905|293892|P
20180717|XYL|0|16522|31022|P
20180717|Y|0|100|100|P
20180717|YANG|246|16743|35964|P
20180717|YCL|0|300|300|P
20180717|YCS|0|459|8456|P
20180717|YECO|0|152|152|P
20180717|YELP|0|33181|57415|P
20180717|YEXT|0|6722|14044|P
20180717|YGYI|0|800|7061|P
20180717|YIN|0|1100|1700|P
20180717|YINN|810|132136|189575|P
20180717|YLD|0|403|1603|P
20180717|YMLI|0|0|1500|P
20180717|YMLP|0|625|1125|P
20180717|YNDX|0|95603|196649|P
20180717|YOGA|0|200|200|P
20180717|YORW|0|0|100|P
20180717|YPF|0|14128|31594|P
20180717|YRCW|0|7881|16146|P
20180717|YRD|0|9130|13180|P
20180717|YRIV|0|6200|7000|P
20180717|YTEN|0|1000|1100|P
20180717|YTRA|0|3400|5800|P
20180717|YUM|0|15824|37890|P
20180717|YUMA|0|12100|21000|P
20180717|YUMC|0|30645|76201|P
20180717|YXI|0|100|100|P
20180717|YY|0|41792|68297|P
20180717|YYY|0|1668|4155|P
20180717|Z|0|22569|32218|P
20180717|ZAGG|0|7888|12839|P
20180717|ZAYO|0|26443|53035|P
20180717|ZBH|200|29942|40632|P
20180717|ZBIO|0|0|100|P
20180717|ZBRA|0|5403|19002|P
20180717|ZDGE|0|0|541|P
20180717|ZEN|0|10503|35952|P
20180717|ZEUS|0|5200|6100|P
20180717|ZF|0|1070|1470|P
20180717|ZFGN|0|11700|22088|P
20180717|ZG|0|11646|16702|P
20180717|ZGNX|100|40496|66310|P
20180717|ZION|0|62668|121557|P
20180717|ZIONW|0|0|9231|P
20180717|ZIOP|0|25500|35872|P
20180717|ZIV|0|170|1880|P
20180717|ZIXI|0|500|2500|P
20180717|ZKIN|0|300|656|P
20180717|ZLAB|0|0|300|P
20180717|ZMLP|0|333|333|P
20180717|ZN|0|5577|10077|P
20180717|ZNGA|0|78599|222930|P
20180717|ZNH|0|4224|8560|P
20180717|ZOES|0|10277|15487|P
20180717|ZOM|0|1865|2965|P
20180717|ZROZ|0|500|600|P
20180717|ZS|0|56237|104654|P
20180717|ZSAN|0|130257|245450|P
20180717|ZSL|0|950|2280|P
20180717|ZTO|0|135868|226623|P
20180717|ZTR|0|1775|2375|P
20180717|ZTS|0|45083|98291|P
20180717|ZUMZ|0|13962|21515|P
20180717|ZUO|0|24698|47858|P
20180717|ZYME|300|1700|2400|P
20180717|ZYNE|0|4773|7073|P