Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180629|A|0|26704|90852|P
20180629|AA|0|40724|103902|P
20180629|AABA|0|367915|839072|P
20180629|AAC|0|900|2900|P
20180629|AADR|0|100|4789|P
20180629|AAL|0|175978|340236|P
20180629|AAMC|0|0|100|P
20180629|AAME|0|0|148|P
20180629|AAN|0|9971|32043|P
20180629|AAOI|0|48948|65479|P
20180629|AAON|0|10054|10654|P
20180629|AAP|0|21108|35190|P
20180629|AAPL|894|800314|1511599|P
20180629|AAT|0|2992|7904|P
20180629|AAU|6756|7562|14022|P
20180629|AAV|100|100|100|P
20180629|AAWW|0|7906|15003|P
20180629|AAXJ|0|58583|179337|P
20180629|AAXN|0|26614|32509|P
20180629|AB|0|16238|27718|P
20180629|ABAX|0|1400|2500|P
20180629|ABB|500|109269|128276|P
20180629|ABBV|0|153939|382726|P
20180629|ABC|0|36050|62914|P
20180629|ABCB|0|22350|26150|P
20180629|ABCD|0|4000|6000|P
20180629|ABDC|0|800|1000|P
20180629|ABEO|0|41115|42915|P
20180629|ABEV|6900|825021|1661106|P
20180629|ABG|0|4386|5886|P
20180629|ABIL|46415|81068|125050|P
20180629|ABIO|0|5800|6700|P
20180629|ABM|0|9699|18493|P
20180629|ABMD|0|7340|11175|P
20180629|ABR|0|51386|99293|P
20180629|ABT|100|171470|297486|P
20180629|ABTX|0|600|900|P
20180629|ABUS|0|6400|9910|P
20180629|ABX|8100|272476|593022|P
20180629|AC|0|200|400|P
20180629|ACAD|0|238641|420114|P
20180629|ACBI|0|1448|4830|P
20180629|ACC|700|20550|54756|P
20180629|ACCO|0|8412|13779|P
20180629|ACER|0|200|720|P
20180629|ACET|0|24422|54322|P
20180629|ACGL|0|57828|102622|P
20180629|ACGLP|0|2019|14906|P
20180629|ACH|0|600|3100|P
20180629|ACHC|0|25631|30432|P
20180629|ACHN|0|20245|32444|P
20180629|ACHV|14404|18904|44118|P
20180629|ACIA|0|18516|28659|P
20180629|ACIU|0|100|100|P
20180629|ACIW|0|13482|16543|P
20180629|ACLS|0|3542|16268|P
20180629|ACM|0|37317|45076|P
20180629|ACMR|0|6625|7425|P
20180629|ACN|0|99566|144940|P
20180629|ACOR|0|42764|67983|P
20180629|ACP|0|0|1872|P
20180629|ACRE|0|2600|5700|P
20180629|ACRS|0|4598|9578|P
20180629|ACRX|3560|5033|19522|P
20180629|ACSF|0|5660|7760|P
20180629|ACST|675|12350|33449|P
20180629|ACT|0|400|900|P
20180629|ACTG|0|900|7298|P
20180629|ACV|0|300|1400|P
20180629|ACWF|0|242|873|P
20180629|ACWI|0|263474|337633|P
20180629|ACWV|0|1400|2300|P
20180629|ACWX|0|20342|46331|P
20180629|ACXM|0|13620|32443|P
20180629|ADAP|0|2600|7890|P
20180629|ADBE|0|68060|122568|P
20180629|ADC|0|6955|11072|P
20180629|ADES|0|6261|6561|P
20180629|ADI|0|87340|108417|P
20180629|ADM|0|94131|165529|P
20180629|ADMA|0|12575|13768|P
20180629|ADMP|0|350|3550|P
20180629|ADMS|0|32982|54306|P
20180629|ADNT|0|50883|59617|P
20180629|ADOM|0|8099|19777|P
20180629|ADP|0|68794|107079|P
20180629|ADRD|0|0|100|P
20180629|ADRO|0|6793|24793|P
20180629|ADS|0|28653|35398|P
20180629|ADSK|0|72371|83065|P
20180629|ADSW|0|6824|12424|P
20180629|ADT|0|75288|95944|P
20180629|ADTN|0|5038|7938|P
20180629|ADUS|0|5930|12734|P
20180629|ADVM|0|35297|76586|P
20180629|ADX|0|1446|1831|P
20180629|ADXS|0|26086|34448|P
20180629|AE|0|0|200|P
20180629|AEE|0|79561|122814|P
20180629|AEF|0|11938|25196|P
20180629|AEG|600|75894|141839|P
20180629|AEGN|0|4657|5657|P
20180629|AEH|0|0|200|P
20180629|AEHR|0|800|800|P
20180629|AEIS|200|5363|12717|P
20180629|AEL|0|25565|29579|P
20180629|AEM|4961|82944|100597|P
20180629|AEMD|0|3000|3000|P
20180629|AEO|0|91075|168109|P
20180629|AEP|0|69133|118129|P
20180629|AER|0|47608|55106|P
20180629|AERI|0|15050|27069|P
20180629|AES|0|233767|291742|P
20180629|AET|0|73350|157197|P
20180629|AETI|0|1494|2494|P
20180629|AEY|0|500|500|P
20180629|AEZS|0|7604|8304|P
20180629|AFB|0|938|1738|P
20180629|AFG|0|3700|11300|P
20180629|AFGH|0|100|100|P
20180629|AFH|0|6600|11598|P
20180629|AFHBL|0|0|5600|P
20180629|AFI|0|1000|3544|P
20180629|AFK|0|300|661|P
20180629|AFL|0|63812|135517|P
20180629|AFMD|0|300|1479|P
20180629|AFSI|0|52842|78658|P
20180629|AFSI-F|0|500|500|P
20180629|AFT|0|200|1800|P
20180629|AFTY|0|300|870|P
20180629|AG|500|38834|69132|P
20180629|AGC|0|200|900|P
20180629|AGCO|0|17838|34312|P
20180629|AGD|0|300|400|P
20180629|AGEN|0|36815|58975|P
20180629|AGFS|0|4500|12790|P
20180629|AGG|3310|1042541|1862219|P
20180629|AGGP|0|100|2177|P
20180629|AGGY|0|27|7648|P
20180629|AGI|0|16260|36789|P
20180629|AGIO|0|20023|26813|P
20180629|AGLE|0|4743|9671|P
20180629|AGM|0|400|982|P
20180629|AGMH|200|400|600|P
20180629|AGN|0|36933|88496|P
20180629|AGNC|0|175552|253838|P
20180629|AGNCN|0|900|2200|P
20180629|AGND|0|100|100|P
20180629|AGO|0|10158|25622|P
20180629|AGQ|31|12112|15712|P
20180629|AGR|0|14940|25355|P
20180629|AGRO|0|39984|58624|P
20180629|AGRX|0|12499|15699|P
20180629|AGS|0|13525|21720|P
20180629|AGT|0|600|600|P
20180629|AGTC|0|2000|4500|P
20180629|AGX|0|2400|5240|P
20180629|AGYS|0|1100|2500|P
20180629|AGZ|0|100|597|P
20180629|AHH|0|2125|6771|P
20180629|AHL|0|8894|21755|P
20180629|AHPI|0|200|300|P
20180629|AHT|0|15350|24283|P
20180629|AI|0|28831|30831|P
20180629|AI-B|0|200|300|P
20180629|AIA|0|200|800|P
20180629|AIEQ|0|6173|8157|P
20180629|AIF|0|1700|4800|P
20180629|AIG|441|135505|193601|P
20180629|AIG+|0|1100|7071|P
20180629|AIHS|100|1900|2700|P
20180629|AIIQ|0|0|120|P
20180629|AIMC|0|1500|4059|P
20180629|AIMT|0|15280|20856|P
20180629|AIN|0|1500|2000|P
20180629|AINC|0|300|1700|P
20180629|AINV|0|14128|21695|P
20180629|AIPT|0|4800|7100|P
20180629|AIQ|0|0|700|P
20180629|AIR|200|10683|18308|P
20180629|AIRG|0|700|1020|P
20180629|AIRI|0|0|1442|P
20180629|AIRT|0|100|100|P
20180629|AIT|0|7363|9854|P
20180629|AIV|0|19022|41833|P
20180629|AIY|0|574|574|P
20180629|AIZ|0|41571|62193|P
20180629|AIZP|0|100|1000|P
20180629|AJG|0|41486|67766|P
20180629|AJRD|0|9031|11031|P
20180629|AJX|0|300|600|P
20180629|AKAM|0|84489|142802|P
20180629|AKAO|0|49331|61469|P
20180629|AKBA|4808|38279|121627|P
20180629|AKCA|0|6623|8427|P
20180629|AKER|132332|147932|293726|P
20180629|AKG|300|9653|27716|P
20180629|AKP|0|200|376|P
20180629|AKR|100|17856|27588|P
20180629|AKRX|0|82071|113390|P
20180629|AKS|0|268501|288211|P
20180629|AKTS|0|3155|6144|P
20180629|AKTX|0|1899|5148|P
20180629|AL|0|19531|27155|P
20180629|ALB|0|40920|75948|P
20180629|ALBO|0|1700|2600|P
20180629|ALD|0|0|643|P
20180629|ALDR|0|23575|50916|P
20180629|ALDX|0|5011|5646|P
20180629|ALE|0|6130|7351|P
20180629|ALEX|0|7781|20584|P
20180629|ALG|0|700|1500|P
20180629|ALGN|0|12700|20381|P
20180629|ALGT|0|2900|5900|P
20180629|ALIM|0|2630|4950|P
20180629|ALJJ|0|1233|1733|P
20180629|ALK|0|28852|56357|P
20180629|ALKS|0|21836|28036|P
20180629|ALL|0|21701|58238|P
20180629|ALL-A|0|100|100|P
20180629|ALL-C|0|4412|4412|P
20180629|ALL-E|0|4494|6232|P
20180629|ALL-F|0|200|200|P
20180629|ALL-G|0|2900|7100|P
20180629|ALLE|200|23613|33860|P
20180629|ALLT|0|200|2200|P
20180629|ALLY|0|101005|206585|P
20180629|ALLY-A|0|100|1400|P
20180629|ALN|4310|11260|11960|P
20180629|ALNA|0|900|1500|P
20180629|ALNY|0|25552|32031|P
20180629|ALO|100|1868|6493|P
20180629|ALOT|0|0|100|P
20180629|ALPN|0|0|200|P
20180629|ALQA|0|300|300|P
20180629|ALRM|0|13016|15654|P
20180629|ALRN|0|700|2095|P
20180629|ALSK|0|2066|7644|P
20180629|ALSN|0|47525|111287|P
20180629|ALT|0|52068|112029|P
20180629|ALTR|0|24202|31552|P
20180629|ALTY|0|0|680|P
20180629|ALV|0|27429|40458|P
20180629|ALV#|0|500|500|P
20180629|ALXN|0|19459|47363|P
20180629|AM|0|7984|10551|P
20180629|AMAG|0|35200|40317|P
20180629|AMAT|0|257524|697651|P
20180629|AMBA|0|40329|70611|P
20180629|AMBC|0|15811|18111|P
20180629|AMBCW|0|200|200|P
20180629|AMBO|0|2424|5899|P
20180629|AMBR|0|774|2274|P
20180629|AMC|0|31293|40537|P
20180629|AMCN|0|2458|18287|P
20180629|AMCX|0|15282|21782|P
20180629|AMD|100|1484875|2041807|P
20180629|AMDA|2513|3213|6513|P
20180629|AME|0|31061|64409|P
20180629|AMED|0|11112|15992|P
20180629|AMEH|0|5009|5509|P
20180629|AMG|0|11527|26663|P
20180629|AMGN|0|84086|113941|P
20180629|AMGP|0|8210|10610|P
20180629|AMH|0|46416|74917|P
20180629|AMH-D|0|100|100|P
20180629|AMH-F|0|0|400|P
20180629|AMID|0|100|300|P
20180629|AMJ|4|145433|183586|P
20180629|AMKR|300|20736|27042|P
20180629|AMLP|8752|1925580|3567450|P
20180629|AMMA|22714|31114|52623|P
20180629|AMN|0|6736|8884|P
20180629|AMOT|0|1000|1300|P
20180629|AMP|0|39996|49993|P
20180629|AMPE|0|12896|14896|P
20180629|AMPH|0|14299|21795|P
20180629|AMR|100|44438|66033|P
20180629|AMRB|0|500|600|P
20180629|AMRC|0|1600|2900|P
20180629|AMRH|800|3973|4073|P
20180629|AMRK|0|100|1600|P
20180629|AMRN|0|193834|343626|P
20180629|AMRS|0|18744|43253|P
20180629|AMRWW|0|100|16800|P
20180629|AMRX|0|27746|49685|P
20180629|AMS|0|0|100|P
20180629|AMSC|0|5120|6718|P
20180629|AMSF|0|6967|9467|P
20180629|AMSWA|2300|4104|9814|P
20180629|AMT|100|55299|106111|P
20180629|AMTD|0|41891|96802|P
20180629|AMTX|0|0|500|P
20180629|AMU|0|1960|5132|P
20180629|AMWD|0|11420|16420|P
20180629|AMX|300|199567|258327|P
20180629|AMZA|0|71478|87894|P
20180629|AMZN|0|72088|146510|P
20180629|AN|0|27508|61239|P
20180629|ANAB|0|15700|19200|P
20180629|ANAT|0|1000|2300|P
20180629|ANCB|0|700|3218|P
20180629|ANCX|0|2355|3364|P
20180629|ANDE|0|3000|3200|P
20180629|ANDV|0|40777|76529|P
20180629|ANDX|0|7821|18691|P
20180629|ANET|0|5571|9671|P
20180629|ANF|0|70221|111034|P
20180629|ANFI|0|2300|2500|P
20180629|ANGI|0|26678|38039|P
20180629|ANGL|5191|172492|274352|P
20180629|ANGO|0|38884|64530|P
20180629|ANH|0|14126|19527|P
20180629|ANIK|0|8688|11849|P
20180629|ANIP|0|1400|2700|P
20180629|ANSS|0|14506|25638|P
20180629|ANTM|0|23985|34229|P
20180629|ANW|0|18875|31908|P
20180629|ANY|771|1471|1471|P
20180629|AOA|25|2649|12405|P
20180629|AOBC|0|50201|75892|P
20180629|AOD|0|200|5441|P
20180629|AOI|0|4497|6247|P
20180629|AOK|0|100|1301|P
20180629|AOM|536|4354|6540|P
20180629|AON|0|22603|40419|P
20180629|AOR|0|3081|11617|P
20180629|AOS|0|52298|95357|P
20180629|AOSL|0|1700|4200|P
20180629|AP|0|1311|1311|P
20180629|APA|0|140598|243687|P
20180629|APAM|0|9684|13984|P
20180629|APC|0|75362|181675|P
20180629|APD|0|32897|58204|P
20180629|APDN|0|477|1377|P
20180629|APEI|0|1300|3995|P
20180629|APEN|0|700|1700|P
20180629|APF|0|268|2680|P
20180629|APH|0|55143|83321|P
20180629|APHB|0|500|1400|P
20180629|APLE|100|42582|77694|P
20180629|APLS|300|6900|29776|P
20180629|APO|0|15917|36934|P
20180629|APO-B|0|200|200|P
20180629|APOG|0|15752|29073|P
20180629|APPF|0|4100|8231|P
20180629|APPN|0|19821|23655|P
20180629|APPS|0|28600|41647|P
20180629|APRI|1727|66467|80411|P
20180629|APRN|0|83629|110102|P
20180629|APT|0|3704|7700|P
20180629|APTI|0|8321|16921|P
20180629|APTO|2408|89421|127943|P
20180629|APTS|0|4200|10255|P
20180629|APTV|0|33017|70433|P
20180629|APTX|0|700|1400|P
20180629|APU|0|5914|7914|P
20180629|APVO|0|2295|8395|P
20180629|APY|0|12520|16020|P
20180629|AQ|0|10473|14289|P
20180629|AQB|0|1500|2893|P
20180629|AQMS|0|40190|44390|P
20180629|AQN|100|3186|5086|P
20180629|AQUA|0|19805|23749|P
20180629|AQXP|391333|463313|765838|P
20180629|AR|0|71697|98637|P
20180629|ARA|0|4616|6916|P
20180629|ARAY|0|4020|5920|P
20180629|ARC|0|700|2275|P
20180629|ARCB|0|10334|17700|P
20180629|ARCC|0|56799|108371|P
20180629|ARCH|0|10187|13937|P
20180629|ARCI|0|554|8054|P
20180629|ARCO|0|8059|12473|P
20180629|ARD|0|2970|5170|P
20180629|ARDC|0|200|800|P
20180629|ARDM|0|3420|8406|P
20180629|ARDX|0|823|5397|P
20180629|ARE|100|12483|26194|P
20180629|ARES|0|5100|6406|P
20180629|AREX|200|22833|24932|P
20180629|ARGO|0|3299|6464|P
20180629|ARGT|1000|7437|15424|P
20180629|ARGX|0|17814|26214|P
20180629|ARI|0|54849|62932|P
20180629|ARII|0|4100|4900|P
20180629|ARKG|0|6260|8260|P
20180629|ARKK|210|22003|33788|P
20180629|ARKQ|0|574|2676|P
20180629|ARKR|0|300|500|P
20180629|ARKW|0|16862|27364|P
20180629|ARL|0|400|500|P
20180629|ARLP|0|13941|20971|P
20180629|ARLZ|1200|19882|25326|P
20180629|ARMK|0|19176|47700|P
20180629|ARNA|0|24621|37687|P
20180629|ARNC|0|91809|136442|P
20180629|AROC|0|13523|29122|P
20180629|AROW|0|300|500|P
20180629|ARPO|0|1350|12700|P
20180629|ARQL|0|33243|99037|P
20180629|ARR|0|13305|20921|P
20180629|ARR-B|0|1300|1300|P
20180629|ARRS|0|70922|133228|P
20180629|ARRY|0|172863|232233|P
20180629|ARTNA|0|200|300|P
20180629|ARTX|0|100|100|P
20180629|ARW|0|5600|11410|P
20180629|ARWR|0|66363|79663|P
20180629|ASA|0|1085|1385|P
20180629|ASB|0|26998|38045|P
20180629|ASC|0|1383|1883|P
20180629|ASCMA|6550|9350|20330|P
20180629|ASEA|0|7464|10344|P
20180629|ASG|0|200|300|P
20180629|ASGN|0|7637|10282|P
20180629|ASH|0|9800|18500|P
20180629|ASHR|1211|246791|561785|P
20180629|ASHS|0|1720|1720|P
20180629|ASIX|0|2206|2706|P
20180629|ASLN|0|300|700|P
20180629|ASM|0|800|1900|P
20180629|ASMB|0|9065|23440|P
20180629|ASML|1600|28518|39568|P
20180629|ASNA|3733|157555|328076|P
20180629|ASND|0|3645|9304|P
20180629|ASNS|4350|6950|19934|P
20180629|ASPN|0|200|1100|P
20180629|ASPS|0|8668|13768|P
20180629|ASPU|0|1200|1200|P
20180629|ASR|100|800|1600|P
20180629|AST|0|3747|3947|P
20180629|ASTC|8753|17275|23526|P
20180629|ASTE|0|4589|5526|P
20180629|ASUR|0|7224|10714|P
20180629|ASV|0|1400|11100|P
20180629|ASX|0|6212|15624|P
20180629|ASYS|0|18111|36562|P
20180629|AT|300|5800|6900|P
20180629|ATAI|0|2800|2900|P
20180629|ATAX|0|2700|2900|P
20180629|ATEC|0|6514|14714|P
20180629|ATEN|0|1400|3500|P
20180629|ATGE|0|10413|13513|P
20180629|ATH|0|12630|44969|P
20180629|ATHM|0|28242|35600|P
20180629|ATHN|0|8159|13645|P
20180629|ATHX|0|23403|34293|P
20180629|ATI|0|78880|121796|P
20180629|ATIS|14765|22700|33666|P
20180629|ATKR|0|5341|16253|P
20180629|ATMP|0|0|5400|P
20180629|ATNI|0|500|500|P
20180629|ATNM|0|47281|58278|P
20180629|ATNX|0|6700|13738|P
20180629|ATO|0|6200|14900|P
20180629|ATOM|0|910|910|P
20180629|ATOS|3924|9954|14459|P
20180629|ATR|0|19400|24300|P
20180629|ATRA|0|20988|32536|P
20180629|ATRC|0|2800|7164|P
20180629|ATRI|0|100|100|P
20180629|ATRO|0|1100|1400|P
20180629|ATRS|0|16216|17460|P
20180629|ATSG|0|6600|16307|P
20180629|ATTO|0|3600|5300|P
20180629|ATTU|0|3500|5400|P
20180629|ATU|0|16543|28788|P
20180629|ATUS|100|128774|468619|P
20180629|ATV|0|500|500|P
20180629|ATVI|0|90464|164906|P
20180629|ATXI|0|400|600|P
20180629|AU|100|83480|195270|P
20180629|AUDC|0|100|800|P
20180629|AUG|1600|1700|2500|P
20180629|AUMN|0|6680|18643|P
20180629|AUO|0|33560|38176|P
20180629|AUPH|100|10625|20728|P
20180629|AUSE|0|900|3900|P
20180629|AUTL|0|900|7130|P
20180629|AUTO|0|800|4800|P
20180629|AUY|500|210101|494245|P
20180629|AVA|0|14206|24152|P
20180629|AVAL|0|500|2200|P
20180629|AVAV|0|51757|70023|P
20180629|AVB|500|18539|37611|P
20180629|AVD|0|3700|5800|P
20180629|AVDL|0|3783|21075|P
20180629|AVEO|20593|46832|110427|P
20180629|AVGO|2700|71522|130997|P
20180629|AVGR|0|17321|25446|P
20180629|AVH|0|20355|21055|P
20180629|AVHI|0|500|7224|P
20180629|AVID|0|16460|25841|P
20180629|AVK|0|400|1600|P
20180629|AVLR|0|40815|58477|P
20180629|AVNW|0|0|400|P
20180629|AVP|0|39518|55618|P
20180629|AVRO|500|600|4200|P
20180629|AVT|0|16658|25341|P
20180629|AVX|0|926|3359|P
20180629|AVXL|9185|15785|30036|P
20180629|AVY|0|18211|29461|P
20180629|AVYA|0|70243|85419|P
20180629|AWF|0|3202|4302|P
20180629|AWI|0|7085|16385|P
20180629|AWK|0|28208|38029|P
20180629|AWP|0|1917|3328|P
20180629|AWR|0|4090|4590|P
20180629|AWRE|120|120|4500|P
20180629|AXAS|0|85248|111856|P
20180629|AXDX|0|6744|9644|P
20180629|AXE|0|4600|6595|P
20180629|AXGN|0|17698|19614|P
20180629|AXL|0|58862|90071|P
20180629|AXON|62756|87638|137470|P
20180629|AXP|200|151041|264035|P
20180629|AXS|0|6860|26743|P
20180629|AXSM|0|4405|4905|P
20180629|AXTA|0|23550|66891|P
20180629|AXTI|0|6856|9656|P
20180629|AXU|5000|26894|46794|P
20180629|AY|0|800|4901|P
20180629|AYI|0|22601|32161|P
20180629|AYR|0|4660|13959|P
20180629|AYTU|44631|45731|76871|P
20180629|AYX|0|15059|19439|P
20180629|AZN|1700|157813|213661|P
20180629|AZO|0|4700|9318|P
20180629|AZPN|0|8867|23913|P
20180629|AZRE|0|6700|6800|P
20180629|AZRX|0|8328|12968|P
20180629|AZUL|1200|46851|137425|P
20180629|AZZ|0|3680|12104|P
20180629|B|0|2909|3600|P
20180629|BA|100|90535|130101|P
20180629|BAB|0|700|5275|P
20180629|BABA|3199|704733|1238743|P
20180629|BABY|0|7762|9007|P
20180629|BAC|1438|3058991|5465735|P
20180629|BAC+A|0|3600|11060|P
20180629|BAC+B|8800|36827|71957|P
20180629|BAC-B|0|4694|6394|P
20180629|BAC-C|0|5000|5400|P
20180629|BAC-D|0|0|600|P
20180629|BAC-L|0|158|158|P
20180629|BAC-Y|0|100|100|P
20180629|BAF|0|715|1111|P
20180629|BAH|0|24348|52013|P
20180629|BAK|0|3589|7146|P
20180629|BALB|0|200|400|P
20180629|BAM|200|34154|55903|P
20180629|BANC|0|12684|26123|P
20180629|BAND|0|3900|7600|P
20180629|BANF|0|2956|3156|P
20180629|BANR|0|8378|10728|P
20180629|BANX|0|1000|2406|P
20180629|BAP|0|5200|8050|P
20180629|BAR|0|1490|2790|P
20180629|BAS|0|28539|40389|P
20180629|BASI|0|0|550|P
20180629|BATRA|0|5702|7702|P
20180629|BATRK|0|3089|9639|P
20180629|BATT|500|900|2700|P
20180629|BAX|200|94511|182421|P
20180629|BB|4100|156987|220625|P
20180629|BBBY|36335|142570|345975|P
20180629|BBC|0|390|990|P
20180629|BBD|400|375788|667643|P
20180629|BBDO|0|0|100|P
20180629|BBF|0|0|1044|P
20180629|BBH|0|300|1050|P
20180629|BBL|700|59284|125184|P
20180629|BBN|0|5264|6364|P
20180629|BBOX|0|2600|8020|P
20180629|BBRE|0|600|700|P
20180629|BBSI|0|1200|1800|P
20180629|BBT|0|202929|269170|P
20180629|BBT-E|0|600|700|P
20180629|BBT-F|0|0|100|P
20180629|BBT-G|0|100|100|P
20180629|BBT-H|0|500|2584|P
20180629|BBU|400|707|1607|P
20180629|BBVA|5173|282885|349637|P
20180629|BBW|0|1200|1600|P
20180629|BBX|0|14658|26684|P
20180629|BBY|0|109323|173062|P
20180629|BC|0|54161|120198|P
20180629|BCBP|0|500|700|P
20180629|BCC|0|4822|9262|P
20180629|BCE|11493|49856|94672|P
20180629|BCEI|0|9922|25322|P
20180629|BCH|0|1460|1560|P
20180629|BCI|0|1307|2707|P
20180629|BCLI|0|1835|2035|P
20180629|BCML|0|4490|4590|P
20180629|BCO|0|3200|7700|P
20180629|BCOM|0|100|200|P
20180629|BCOR|0|11362|15262|P
20180629|BCOV|0|2400|6400|P
20180629|BCPC|0|2234|3334|P
20180629|BCRH|0|400|400|P
20180629|BCRX|0|19686|21886|P
20180629|BCS|4900|204189|225069|P
20180629|BCS-D|0|600|600|P
20180629|BCV|0|0|400|P
20180629|BCX|0|1642|8457|P
20180629|BDC|0|15612|18594|P
20180629|BDC-B|0|530|530|P
20180629|BDCL|0|1200|1200|P
20180629|BDCS|0|644|659|P
20180629|BDGE|0|1780|2280|P
20180629|BDJ|0|2300|4400|P
20180629|BDL|0|100|100|P
20180629|BDN|0|40508|79413|P
20180629|BDR|0|0|200|P
20180629|BDRY|0|0|923|P
20180629|BDSI|0|5300|13712|P
20180629|BDX|0|48093|54511|P
20180629|BDXA|0|0|200|P
20180629|BEAT|0|16539|21111|P
20180629|BECN|0|46067|61807|P
20180629|BEDU|0|10574|13674|P
20180629|BEL|0|5572|11312|P
20180629|BELFB|0|200|200|P
20180629|BEN|100|306528|460540|P
20180629|BEP|300|4290|8090|P
20180629|BERY|0|17671|58568|P
20180629|BF.A|0|6590|7490|P
20180629|BF.B|0|63928|203592|P
20180629|BFAM|0|15326|21926|P
20180629|BFIN|0|300|9069|P
20180629|BFK|0|0|1013|P
20180629|BFOR|0|700|1301|P
20180629|BFR|0|66631|85120|P
20180629|BFRA|0|100|100|P
20180629|BFS|0|600|1000|P
20180629|BFS-D|0|305|305|P
20180629|BFST|0|0|100|P
20180629|BFY|0|0|300|P
20180629|BFZ|0|0|1000|P
20180629|BG|0|26054|76686|P
20180629|BGB|0|1100|1500|P
20180629|BGCP|0|63801|119015|P
20180629|BGFV|0|16216|21316|P
20180629|BGG|0|3862|8451|P
20180629|BGH|0|100|1866|P
20180629|BGI|0|455|455|P
20180629|BGIO|0|267|467|P
20180629|BGNE|0|2100|4956|P
20180629|BGR|0|3050|3650|P
20180629|BGS|0|49259|59716|P
20180629|BGSF|0|2952|4446|P
20180629|BGT|0|100|1500|P
20180629|BGY|0|4900|10800|P
20180629|BH|0|280|484|P
20180629|BH.A|0|0|10|P
20180629|BHB|0|2600|4400|P
20180629|BHBK|0|2500|3886|P
20180629|BHE|0|3440|10940|P
20180629|BHF|0|29913|93728|P
20180629|BHGE|0|58454|117927|P
20180629|BHK|0|1041|1241|P
20180629|BHLB|0|12083|13405|P
20180629|BHP|0|115334|144558|P
20180629|BHR|0|2600|6700|P
20180629|BHR-B|0|0|700|P
20180629|BHTG|0|400|700|P
20180629|BHVN|0|15362|20954|P
20180629|BIB|0|5979|8629|P
20180629|BIBL|0|3428|3428|P
20180629|BID|0|7014|16966|P
20180629|BIDU|200|87483|204192|P
20180629|BIF|0|2000|2000|P
20180629|BIG|0|37710|54351|P
20180629|BIIB|0|21791|42469|P
20180629|BIKR|0|0|1458|P
20180629|BIL|0|5464|22784|P
20180629|BILI|508|292225|441634|P
20180629|BIO|0|800|1600|P
20180629|BIOC|0|68781|203242|P
20180629|BIOL|0|800|2100|P
20180629|BIOS|0|22067|30330|P
20180629|BIP|200|3300|4100|P
20180629|BIS|2300|2600|3600|P
20180629|BIT|0|447|1147|P
20180629|BITA|0|36099|55435|P
20180629|BIV|8|8964|39739|P
20180629|BIZD|0|182|2367|P
20180629|BJ|0|85951|299347|P
20180629|BJJN|0|100|100|P
20180629|BJK|52|1173|2189|P
20180629|BJO|0|2704|5969|P
20180629|BJRI|0|16320|44252|P
20180629|BK|300|245926|506602|P
20180629|BK-C|0|0|3999|P
20180629|BKC|0|234|300|P
20180629|BKCC|0|9149|41919|P
20180629|BKD|0|73623|145169|P
20180629|BKE|0|11994|16080|P
20180629|BKEP|0|8467|11867|P
20180629|BKEPP|0|836|836|P
20180629|BKF|0|408|4968|P
20180629|BKH|0|7568|9368|P
20180629|BKI|0|6280|14080|P
20180629|BKJ|0|4973|4973|P
20180629|BKK|0|0|2600|P
20180629|BKLN|7395|457921|861951|P
20180629|BKN|0|510|1979|P
20180629|BKNG|0|5897|10397|P
20180629|BKS|0|27977|60626|P
20180629|BKT|0|1175|1275|P
20180629|BKU|0|12410|28265|P
20180629|BKYI|0|3814|4795|P
20180629|BL|800|6624|16624|P
20180629|BLBD|0|3300|4963|P
20180629|BLCM|0|27532|37242|P
20180629|BLCN|0|100|200|P
20180629|BLD|0|9996|13696|P
20180629|BLDP|2600|54020|78047|P
20180629|BLDR|0|32178|66211|P
20180629|BLE|0|100|600|P
20180629|BLES|0|0|200|P
20180629|BLFS|0|4680|8880|P
20180629|BLHY|0|4024|4024|P
20180629|BLIN|1000|1000|1100|P
20180629|BLK|0|10775|18879|P
20180629|BLKB|0|13963|15476|P
20180629|BLL|0|80730|123739|P
20180629|BLMN|0|24756|61685|P
20180629|BLMT|0|200|200|P
20180629|BLNK|0|21781|31938|P
20180629|BLNKW|6100|8241|10441|P
20180629|BLOK|0|1652|3978|P
20180629|BLPH|2143|3143|4243|P
20180629|BLRX|0|4750|4950|P
20180629|BLUE|0|45236|60433|P
20180629|BLV|272|9852|18299|P
20180629|BLW|0|1499|2599|P
20180629|BLX|0|2159|2259|P
20180629|BMA|0|26352|38283|P
20180629|BMCH|100|10133|13133|P
20180629|BME|0|700|800|P
20180629|BMI|0|2199|2799|P
20180629|BML-H|0|0|883|P
20180629|BMO|300|14012|15512|P
20180629|BMRA|0|700|1437|P
20180629|BMRN|0|33151|54595|P
20180629|BMS|0|36478|53057|P
20180629|BMTC|0|878|1578|P
20180629|BMY|0|125047|278164|P
20180629|BNCL|0|1778|8875|P
20180629|BND|3251|118237|294268|P
20180629|BNDX|0|10213|48821|P
20180629|BNED|0|17702|23902|P
20180629|BNFT|0|7931|12747|P
20180629|BNO|0|111749|196729|P
20180629|BNS|13176|103654|120189|P
20180629|BNY|0|0|224|P
20180629|BOCH|0|700|1200|P
20180629|BOE|0|1700|2600|P
20180629|BOFI|0|16969|18669|P
20180629|BOH|0|8630|10030|P
20180629|BOIL|0|900|6740|P
20180629|BOJA|0|5200|11197|P
20180629|BOKF|0|14678|16978|P
20180629|BOKFL|0|0|100|P
20180629|BOLD|0|12822|17622|P
20180629|BOMN|0|3700|4900|P
20180629|BOND|209|760|2757|P
20180629|BOOM|0|3395|5595|P
20180629|BOOT|0|11822|20122|P
20180629|BORN|0|0|100|P
20180629|BOSC|0|1300|1300|P
20180629|BOSS|0|0|1100|P
20180629|BOTZ|0|8576|13870|P
20180629|BOX|27957|159550|237958|P
20180629|BOXL|0|2831|3431|P
20180629|BP|400|88257|328811|P
20180629|BPFH|0|3674|5559|P
20180629|BPI|0|2000|9532|P
20180629|BPL|0|10416|36477|P
20180629|BPMC|0|19366|27327|P
20180629|BPMP|0|2300|4600|P
20180629|BPMX|31156|33082|70768|P
20180629|BPOP|0|15557|32179|P
20180629|BPRN|0|0|200|P
20180629|BPT|0|2709|2709|P
20180629|BPTH|100|100|100|P
20180629|BPY|0|33199|41733|P
20180629|BR|100|25182|56167|P
20180629|BRC|0|1125|5360|P
20180629|BREW|0|1739|4439|P
20180629|BRF|0|333|1480|P
20180629|BRFS|1700|260494|305396|P
20180629|BRG|0|11754|21947|P
20180629|BRK.B|0|78130|150985|P
20180629|BRKL|0|7819|10009|P
20180629|BRKR|0|29314|63877|P
20180629|BRKS|0|21797|29897|P
20180629|BRN|400|7670|20992|P
20180629|BRO|0|17235|38588|P
20180629|BRPAR|0|0|2000|P
20180629|BRQS|0|100|100|P
20180629|BRS|0|8997|21235|P
20180629|BRSS|0|790|2290|P
20180629|BRT|0|700|3099|P
20180629|BRX|0|64529|115870|P
20180629|BRZU|1492|192512|410476|P
20180629|BSA|0|0|2394|P
20180629|BSAC|0|27116|42853|P
20180629|BSBR|500|30935|52015|P
20180629|BSCI|0|3000|5795|P
20180629|BSCJ|334|3594|14874|P
20180629|BSCK|0|8586|21229|P
20180629|BSCL|0|7654|8322|P
20180629|BSCM|300|14340|18134|P
20180629|BSCN|0|2997|2997|P
20180629|BSCO|0|0|600|P
20180629|BSCP|0|715|1087|P
20180629|BSCQ|0|601|801|P
20180629|BSCR|0|500|2430|P
20180629|BSD|0|0|3076|P
20180629|BSE|0|0|600|P
20180629|BSET|0|1000|2698|P
20180629|BSIG|0|7819|18109|P
20180629|BSJI|0|556|4931|P
20180629|BSJJ|204|6827|10113|P
20180629|BSJK|0|2720|3237|P
20180629|BSJL|1|1930|6530|P
20180629|BSJM|3|5366|5368|P
20180629|BSJN|0|100|578|P
20180629|BSJO|0|0|4595|P
20180629|BSJP|0|0|100|P
20180629|BSL|0|0|400|P
20180629|BSM|0|1879|3079|P
20180629|BSMX|700|28916|44784|P
20180629|BSPM|0|0|750|P
20180629|BSQR|0|800|6906|P
20180629|BSRR|0|500|2300|P
20180629|BST|0|1777|2277|P
20180629|BSTC|0|2905|7642|P
20180629|BSTI|0|60563|82989|P
20180629|BSV|5359|56176|108145|P
20180629|BSX|300|206479|358384|P
20180629|BT|0|28333|55112|P
20180629|BTA|0|3098|3904|P
20180629|BTAI|0|37144|41344|P
20180629|BTE|5700|60234|101017|P
20180629|BTG|0|227360|298737|P
20180629|BTI|1300|34900|75696|P
20180629|BTN|0|0|100|P
20180629|BTO|0|611|811|P
20180629|BTT|0|0|1705|P
20180629|BTU|0|16923|43962|P
20180629|BTX|0|21750|44231|P
20180629|BTZ|0|1100|10200|P
20180629|BUD|0|75547|135824|P
20180629|BUI|0|600|800|P
20180629|BURL|100|35167|61001|P
20180629|BUSE|0|1900|3930|P
20180629|BV|0|14435|74396|P
20180629|BVN|0|23833|68755|P
20180629|BVSN|0|200|200|P
20180629|BVX|0|2599|3699|P
20180629|BVXV|0|1600|1600|P
20180629|BW|0|61928|93198|P
20180629|BWA|0|43430|108672|P
20180629|BWB|0|1000|2000|P
20180629|BWEN|0|0|1081|P
20180629|BWFG|0|205|205|P
20180629|BWG|0|200|600|P
20180629|BWINB|0|300|400|P
20180629|BWP|0|12095|91177|P
20180629|BWX|0|23114|41304|P
20180629|BWXT|0|8960|21367|P
20180629|BWZ|0|94538|125162|P
20180629|BX|0|41965|100112|P
20180629|BXC|200|11649|22570|P
20180629|BXE|0|400|400|P
20180629|BXG|0|1900|2700|P
20180629|BXMT|0|36941|45517|P
20180629|BXMX|0|1300|1900|P
20180629|BXP|400|19129|27429|P
20180629|BXS|0|21811|25111|P
20180629|BY|0|940|1240|P
20180629|BYD|0|30950|52629|P
20180629|BYFC|0|200|1500|P
20180629|BYM|0|0|100|P
20180629|BZF|20|575|1400|P
20180629|BZH|0|4420|7802|P
20180629|BZQ|0|2278|7113|P
20180629|BZUN|0|71511|108158|P
20180629|C|2578|789070|1415835|P
20180629|C+A|73476|73476|73476|P
20180629|C-J|0|100|625|P
20180629|C-K|0|100|2000|P
20180629|C-N|0|1944|4409|P
20180629|C-S|0|500|3236|P
20180629|CA|0|68022|107355|P
20180629|CAAP|0|5061|14325|P
20180629|CAAS|0|600|900|P
20180629|CABO|0|300|600|P
20180629|CAC|0|500|500|P
20180629|CACC|0|2400|2500|P
20180629|CACG|0|0|2200|P
20180629|CACI|0|1100|1700|P
20180629|CADC|10804|11504|16926|P
20180629|CADE|0|20145|48148|P
20180629|CAE|300|27300|39785|P
20180629|CAF|0|2654|16932|P
20180629|CAG|200|233356|386737|P
20180629|CAH|0|97846|205093|P
20180629|CAI|0|5150|11348|P
20180629|CAJ|0|12688|44771|P
20180629|CAKE|0|31944|44124|P
20180629|CAL|100|18570|28623|P
20180629|CALA|0|17748|47196|P
20180629|CALF|0|347|347|P
20180629|CALI|100|300|600|P
20180629|CALL|0|0|3500|P
20180629|CALM|4470|10345|27723|P
20180629|CALX|0|1286|3000|P
20180629|CAMP|0|31775|43671|P
20180629|CAMT|0|200|500|P
20180629|CANE|0|10500|14100|P
20180629|CANF|0|8800|14180|P
20180629|CAPE|0|2345|2345|P
20180629|CAPL|0|0|100|P
20180629|CAPR|1000|1368|2368|P
20180629|CAR|0|107423|142792|P
20180629|CARA|0|43191|49288|P
20180629|CARB|0|8373|14240|P
20180629|CARG|1100|15749|26065|P
20180629|CARO|0|3098|3498|P
20180629|CARS|100|18350|24541|P
20180629|CART|0|0|100|P
20180629|CARV|0|0|690|P
20180629|CARZ|0|0|200|P
20180629|CASA|0|37131|61736|P
20180629|CASH|0|4300|6600|P
20180629|CASI|0|108709|136069|P
20180629|CASM|1000|6013|6813|P
20180629|CASS|0|200|200|P
20180629|CASY|0|13888|25261|P
20180629|CAT|0|62835|188113|P
20180629|CATB|0|79581|152626|P
20180629|CATC|0|200|200|P
20180629|CATH|0|2200|2200|P
20180629|CATM|0|9951|16412|P
20180629|CATO|0|26271|31641|P
20180629|CATS|0|3857|5357|P
20180629|CATY|0|8675|16608|P
20180629|CATYW|0|0|100|P
20180629|CAVM|0|26297|41164|P
20180629|CB|0|153094|198915|P
20180629|CBA|0|2200|2200|P
20180629|CBAY|0|17258|22552|P
20180629|CBB|0|21528|29605|P
20180629|CBB-B|0|0|200|P
20180629|CBD|600|17355|22313|P
20180629|CBFV|0|100|100|P
20180629|CBH|0|100|2000|P
20180629|CBIO|0|13878|19873|P
20180629|CBK|0|1300|1600|P
20180629|CBL|0|97447|112814|P
20180629|CBL-D|0|0|4500|P
20180629|CBL-E|0|300|800|P
20180629|CBLI|0|966|1388|P
20180629|CBLK|0|13245|18245|P
20180629|CBM|0|9897|20015|P
20180629|CBMG|0|2940|2940|P
20180629|CBND|0|133|133|P
20180629|CBOE|0|53705|81512|P
20180629|CBON|0|0|918|P
20180629|CBPO|0|7998|13538|P
20180629|CBPX|0|1100|2572|P
20180629|CBRE|0|42486|50575|P
20180629|CBRL|0|10425|13425|P
20180629|CBS|0|75178|157438|P
20180629|CBSH|0|14960|19960|P
20180629|CBT|0|4213|10021|P
20180629|CBTX|0|3200|5300|P
20180629|CBU|300|10339|11239|P
20180629|CBZ|0|1358|2458|P
20180629|CC|0|62217|113626|P
20180629|CCA|0|3000|3200|P
20180629|CCBG|0|100|2151|P
20180629|CCCL|0|200|200|P
20180629|CCCR|0|200|200|P
20180629|CCD|0|566|1766|P
20180629|CCE|200|37442|103381|P
20180629|CCF|0|100|100|P
20180629|CCI|900|89076|137997|P
20180629|CCIH|0|4680|5580|P
20180629|CCJ|8000|44716|72022|P
20180629|CCK|0|65590|235762|P
20180629|CCL|0|140277|231319|P
20180629|CCLP|0|11160|13660|P
20180629|CCM|0|800|5300|P
20180629|CCMP|0|3366|7290|P
20180629|CCNE|0|200|600|P
20180629|CCO|0|6098|6922|P
20180629|CCOI|0|7863|10863|P
20180629|CCOR|0|0|354|P
20180629|CCR|0|100|400|P
20180629|CCRC|2200|23477|41955|P
20180629|CCRN|0|2300|12667|P
20180629|CCS|0|2700|3400|P
20180629|CCT|0|1500|9051|P
20180629|CCU|0|1700|5084|P
20180629|CCXI|0|6954|17899|P
20180629|CDAY|0|9172|11072|P
20180629|CDE|100|28778|51082|P
20180629|CDEV|500|88424|141707|P
20180629|CDK|0|28863|48519|P
20180629|CDL|0|500|500|P
20180629|CDLX|0|1500|2500|P
20180629|CDMO|0|22110|46602|P
20180629|CDNA|0|18010|35779|P
20180629|CDNS|0|35222|70615|P
20180629|CDOR|0|200|500|P
20180629|CDR|0|3100|10942|P
20180629|CDR-C|0|0|100|P
20180629|CDTI|0|0|100|P
20180629|CDTX|0|1400|2300|P
20180629|CDW|0|21336|32819|P
20180629|CDXC|0|8090|10889|P
20180629|CDXS|0|15001|16701|P
20180629|CDZI|0|5444|13844|P
20180629|CE|0|12319|36650|P
20180629|CEA|0|1200|3548|P
20180629|CECE|0|3800|4944|P
20180629|CECO|0|3800|7233|P
20180629|CEE|0|0|432|P
20180629|CEF|5152|42096|140228|P
20180629|CEFL|10|12297|17200|P
20180629|CEI|723438|1106585|2303017|P
20180629|CEIX|0|10913|21553|P
20180629|CELC|0|1100|1300|P
20180629|CELG|226|169690|456447|P
20180629|CELH|0|3700|5668|P
20180629|CEM|0|2779|7979|P
20180629|CEMB|0|0|400|P
20180629|CEMI|0|650|1765|P
20180629|CEN|0|800|9100|P
20180629|CENT|0|6400|7900|P
20180629|CENTA|0|5809|8809|P
20180629|CENX|300|19550|40572|P
20180629|CEO|0|8532|13432|P
20180629|CEPU|0|5063|20159|P
20180629|CEQP|0|4823|8620|P
20180629|CERC|200|1700|2800|P
20180629|CERN|0|37207|63790|P
20180629|CERS|0|22357|36207|P
20180629|CETV|0|100|1100|P
20180629|CETX|0|500|500|P
20180629|CEVA|0|1600|4915|P
20180629|CEW|0|0|1000|P
20180629|CEY|100|2700|2700|P
20180629|CF|0|77284|168784|P
20180629|CFA|0|1478|2699|P
20180629|CFBI|0|0|2600|P
20180629|CFBK|0|0|400|P
20180629|CFFI|0|0|200|P
20180629|CFFN|0|7150|11178|P
20180629|CFG|0|105666|315023|P
20180629|CFMS|0|1600|9143|P
20180629|CFO|100|400|600|P
20180629|CFR|0|3700|7230|P
20180629|CFR-A|0|200|200|P
20180629|CFRX|0|1040|1840|P
20180629|CFX|0|18029|30806|P
20180629|CG|0|21632|41485|P
20180629|CGA|0|22967|23781|P
20180629|CGBD|0|4146|13860|P
20180629|CGC|41060|109603|145916|P
20180629|CGEN|0|6344|7044|P
20180629|CGIX|0|2100|2100|P
20180629|CGNX|0|48059|60138|P
20180629|CGW|0|0|3841|P
20180629|CHA|0|1600|6000|P
20180629|CHAD|10|595|1256|P
20180629|CHAU|0|13511|26213|P
20180629|CHCI|0|100|900|P
20180629|CHCO|0|600|1000|P
20180629|CHCT|0|2278|4378|P
20180629|CHD|0|178011|225101|P
20180629|CHDN|0|1010|2110|P
20180629|CHE|0|5500|7900|P
20180629|CHEF|0|3048|4648|P
20180629|CHEK|0|10500|11200|P
20180629|CHFC|0|26923|33533|P
20180629|CHFN|0|700|1600|P
20180629|CHFS|32656|36670|65312|P
20180629|CHGG|0|20955|28617|P
20180629|CHH|0|10065|13294|P
20180629|CHI|0|5443|7024|P
20180629|CHIE|275|275|275|P
20180629|CHIM|0|100|554|P
20180629|CHIQ|100|2389|15040|P
20180629|CHIX|0|2187|8693|P
20180629|CHK|0|673425|795737|P
20180629|CHK-D|0|0|300|P
20180629|CHKE|100|8121|13481|P
20180629|CHKP|210|20287|29348|P
20180629|CHKR|0|100|100|P
20180629|CHL|1000|61853|71153|P
20180629|CHMA|0|0|100|P
20180629|CHMG|0|100|100|P
20180629|CHMI|0|2385|4537|P
20180629|CHN|0|100|1500|P
20180629|CHNR|0|2093|5500|P
20180629|CHRA|0|500|1100|P
20180629|CHRS|0|20600|48887|P
20180629|CHRW|0|34878|89019|P
20180629|CHS|0|129308|156057|P
20180629|CHSCL|0|100|100|P
20180629|CHSCM|0|0|300|P
20180629|CHSCN|0|0|200|P
20180629|CHSCO|0|200|303|P
20180629|CHSCP|0|0|200|P
20180629|CHSP|0|8005|9605|P
20180629|CHT|0|2063|8217|P
20180629|CHTR|0|31580|46328|P
20180629|CHU|0|28211|32111|P
20180629|CHUY|0|7893|8900|P
20180629|CHW|0|1209|1309|P
20180629|CHY|0|1219|4180|P
20180629|CI|0|33477|71409|P
20180629|CIA|0|3575|4969|P
20180629|CIB|300|11290|21320|P
20180629|CIBR|0|1300|2000|P
20180629|CIDM|0|0|10100|P
20180629|CIEN|0|59783|112365|P
20180629|CIF|0|0|1000|P
20180629|CIFS|0|1450|3550|P
20180629|CIG|200|94495|146695|P
20180629|CIGI|0|2812|9469|P
20180629|CII|0|0|3356|P
20180629|CIK|0|9368|37152|P
20180629|CIM|0|27776|59613|P
20180629|CIM-B|500|2034|5071|P
20180629|CINF|0|16508|19808|P
20180629|CIO|0|3597|5697|P
20180629|CIO-A|0|0|100|P
20180629|CIR|0|15985|18808|P
20180629|CISN|0|16552|35873|P
20180629|CIT|0|25241|58247|P
20180629|CIU|0|1831|5575|P
20180629|CIVB|0|400|500|P
20180629|CIVI|0|0|200|P
20180629|CIZ|0|200|300|P
20180629|CIZN|0|0|891|P
20180629|CJ|0|30778|37765|P
20180629|CJJD|0|100|437|P
20180629|CJNK|0|12500|12944|P
20180629|CKH|0|1548|2148|P
20180629|CKPT|0|500|2400|P
20180629|CL|0|176864|294268|P
20180629|CLAR|0|200|400|P
20180629|CLB|0|16087|20351|P
20180629|CLBK|0|45227|67278|P
20180629|CLBS|0|2680|2780|P
20180629|CLCT|0|1800|5392|P
20180629|CLD|0|7816|9116|P
20180629|CLDC|28737|44039|72804|P
20180629|CLDR|0|25143|47064|P
20180629|CLDT|0|6053|7679|P
20180629|CLDX|0|51421|112132|P
20180629|CLF|0|169518|225172|P
20180629|CLFD|0|500|750|P
20180629|CLGX|0|7600|21197|P
20180629|CLH|0|9706|17106|P
20180629|CLI|0|18206|28892|P
20180629|CLIR|0|3370|17470|P
20180629|CLIX|0|3400|7408|P
20180629|CLLS|0|2200|3700|P
20180629|CLM|0|21755|26246|P
20180629|CLMT|0|100|1398|P
20180629|CLNC|0|13622|23014|P
20180629|CLNE|100|42784|79787|P
20180629|CLNY|0|71097|195380|P
20180629|CLNY-H|0|200|2456|P
20180629|CLNY-I|0|1300|9066|P
20180629|CLNY-J|0|362|362|P
20180629|CLPR|0|200|300|P
20180629|CLPS|0|22367|30637|P
20180629|CLR|0|78653|119859|P
20180629|CLRB|10528|11128|42067|P
20180629|CLS|0|8488|11588|P
20180629|CLSD|0|8791|15891|P
20180629|CLSN|0|14460|21600|P
20180629|CLTL|0|0|853|P
20180629|CLUB|0|4400|9400|P
20180629|CLVS|0|60246|75233|P
20180629|CLW|0|1035|2635|P
20180629|CLWT|0|1737|4837|P
20180629|CLX|0|46579|58854|P
20180629|CLXT|0|4400|6200|P
20180629|CLY|0|6915|17375|P
20180629|CM|1600|11084|16885|P
20180629|CMA|0|38035|76995|P
20180629|CMBS|0|1186|3056|P
20180629|CMC|0|21108|54824|P
20180629|CMCL|0|200|1200|P
20180629|CMCM|0|9721|26689|P
20180629|CMCO|0|1100|2400|P
20180629|CMCSA|0|995921|2218599|P
20180629|CMCT|0|143|143|P
20180629|CMD|0|8364|29408|P
20180629|CMDT|0|0|200|P
20180629|CME|0|58466|82112|P
20180629|CMF|0|1748|2846|P
20180629|CMFN|0|1000|1600|P
20180629|CMG|0|30406|38684|P
20180629|CMI|0|26676|57549|P
20180629|CMO|0|9159|17594|P
20180629|CMP|0|2870|3570|P
20180629|CMPR|0|3500|5036|P
20180629|CMRE|0|4900|10000|P
20180629|CMRE-C|0|310|310|P
20180629|CMRE-D|100|100|100|P
20180629|CMRX|0|1400|9640|P
20180629|CMS|0|62818|114368|P
20180629|CMSA|0|3929|5167|P
20180629|CMSS|0|11300|11300|P
20180629|CMT|0|200|700|P
20180629|CMTA|0|5220|5920|P
20180629|CMTL|0|4817|8117|P
20180629|CMU|0|0|4049|P
20180629|CN|0|0|329|P
20180629|CNA|0|2389|11448|P
20180629|CNACR|0|0|2000|P
20180629|CNAT|0|10992|22592|P
20180629|CNC|0|66197|100410|P
20180629|CNCE|0|3371|13979|P
20180629|CNCR|0|1164|2044|P
20180629|CNDT|0|41979|205519|P
20180629|CNET|0|2510|3986|P
20180629|CNHI|32590|83672|114327|P
20180629|CNI|3200|44492|59204|P
20180629|CNK|0|18012|33133|P
20180629|CNMD|0|9274|11141|P
20180629|CNNE|0|3815|14919|P
20180629|CNO|0|18988|28734|P
20180629|CNOB|0|1000|3943|P
20180629|CNP|0|100240|148287|P
20180629|CNQ|7199|210734|323653|P
20180629|CNS|0|3533|5316|P
20180629|CNSL|0|7131|15570|P
20180629|CNTY|0|4188|8055|P
20180629|CNX|100|169112|281880|P
20180629|CNXM|0|14360|53680|P
20180629|CNXN|0|900|1000|P
20180629|CNXT|0|28|423|P
20180629|CNYA|0|0|1300|P
20180629|CO|0|3458|9458|P
20180629|COBZ|0|5894|17494|P
20180629|COCP|0|3500|4100|P
20180629|CODI|0|300|1900|P
20180629|CODI-A|0|0|1000|P
20180629|CODI-B|0|0|1100|P
20180629|CODX|0|1600|1932|P
20180629|COE|0|200|200|P
20180629|COF|0|37481|95441|P
20180629|COF-C|0|100|300|P
20180629|COF-D|0|0|400|P
20180629|COF-F|0|0|4352|P
20180629|COF-H|0|362|1062|P
20180629|COF-P|0|100|3205|P
20180629|COG|0|189128|275944|P
20180629|COHR|0|10347|16968|P
20180629|COHU|0|10207|22382|P
20180629|COKE|0|800|1100|P
20180629|COL|0|37274|88532|P
20180629|COLB|0|11940|13840|P
20180629|COLD|0|6898|14983|P
20180629|COLL|0|13429|27729|P
20180629|COLM|0|6700|21598|P
20180629|COMB|0|100|100|P
20180629|COMM|300|27892|58390|P
20180629|COMT|0|800|800|P
20180629|CONE|200|16567|32468|P
20180629|CONN|100|13686|24669|P
20180629|COO|0|13040|14440|P
20180629|COOL|1000|35179|41929|P
20180629|COP|0|175509|307452|P
20180629|COPX|0|7863|13100|P
20180629|COR|0|9100|12500|P
20180629|CORE|0|7461|14353|P
20180629|CORI|0|8313|18224|P
20180629|CORN|173|2073|11873|P
20180629|CORP|0|2238|4481|P
20180629|CORR|0|934|1134|P
20180629|CORR-A|0|100|100|P
20180629|CORT|0|47695|63856|P
20180629|CORV|0|4595|6295|P
20180629|COST|0|45652|77869|P
20180629|COT|0|12867|26651|P
20180629|COTV|0|13692|28877|P
20180629|COTY|0|74635|140634|P
20180629|COUP|0|10600|22949|P
20180629|COWB|0|1200|1200|P
20180629|COWN|0|2606|5104|P
20180629|COWNL|0|0|300|P
20180629|COWZ|0|4045|4045|P
20180629|CP|2200|28562|35562|P
20180629|CPA|0|12751|27636|P
20180629|CPAH|0|600|600|P
20180629|CPB|0|122754|225773|P
20180629|CPE|0|173001|238619|P
20180629|CPER|0|0|7521|P
20180629|CPF|0|3130|4430|P
20180629|CPG|15100|102053|118393|P
20180629|CPHI|530|530|730|P
20180629|CPIX|0|700|900|P
20180629|CPK|0|0|200|P
20180629|CPL|100|200|1600|P
20180629|CPLA|0|1834|3417|P
20180629|CPLG|0|2481|21142|P
20180629|CPLP|0|35114|49118|P
20180629|CPRT|0|212296|433326|P
20180629|CPRX|0|22422|29536|P
20180629|CPS|0|1700|3506|P
20180629|CPSI|0|1500|6160|P
20180629|CPST|0|15146|19944|P
20180629|CPT|0|13903|32096|P
20180629|CPTA|0|6398|6665|P
20180629|CPTAG|0|100|100|P
20180629|CQH|0|4922|7422|P
20180629|CQP|0|8290|16934|P
20180629|CQQQ|0|19862|35615|P
20180629|CR|0|5892|19364|P
20180629|CRAI|0|500|900|P
20180629|CRAK|0|200|3889|P
20180629|CRAY|0|3100|10125|P
20180629|CRBN|0|1467|1567|P
20180629|CRBP|0|16553|21853|P
20180629|CRC|0|32383|61879|P
20180629|CRCM|0|5000|9900|P
20180629|CRD.A|0|200|547|P
20180629|CRD.B|0|300|600|P
20180629|CRED|0|540|740|P
20180629|CREE|100|38343|63933|P
20180629|CREG|0|1200|1300|P
20180629|CRESY|0|9930|15198|P
20180629|CRF|0|12501|18022|P
20180629|CRH|2563|27255|48379|P
20180629|CRHM|0|0|500|P
20180629|CRI|0|15482|26227|P
20180629|CRIS|0|12534|23425|P
20180629|CRK|0|24641|30644|P
20180629|CRL|0|15200|17767|P
20180629|CRM|700|124185|209088|P
20180629|CRMD|0|57673|67749|P
20180629|CRMT|0|600|1800|P
20180629|CRNT|0|2830|25151|P
20180629|CRON|12983|119925|147704|P
20180629|CROP|0|0|499|P
20180629|CROX|0|18738|31211|P
20180629|CRR|0|11253|14413|P
20180629|CRS|100|15836|20553|P
20180629|CRSP|0|17091|24540|P
20180629|CRT|0|0|300|P
20180629|CRTO|515|6413|47461|P
20180629|CRUS|0|12533|27855|P
20180629|CRVL|0|500|1200|P
20180629|CRVS|0|1400|1800|P
20180629|CRWS|0|0|1600|P
20180629|CRY|0|2400|3442|P
20180629|CRZO|200|47905|86627|P
20180629|CS|6670|103677|187127|P
20180629|CSBR|0|2161|3361|P
20180629|CSCO|300|852519|1199356|P
20180629|CSD|0|399|699|P
20180629|CSFL|0|18433|33434|P
20180629|CSGP|0|10044|12570|P
20180629|CSGS|0|5200|8117|P
20180629|CSII|0|2900|12600|P
20180629|CSIQ|0|22923|37226|P
20180629|CSJ|0|7800|9617|P
20180629|CSL|0|10384|16284|P
20180629|CSLT|0|2055|5360|P
20180629|CSM|0|4400|4500|P
20180629|CSML|0|300|694|P
20180629|CSOD|200|5100|9400|P
20180629|CSQ|0|9727|10403|P
20180629|CSS|0|1500|9200|P
20180629|CSSE|0|24171|24571|P
20180629|CSSEP|0|0|1900|P
20180629|CSTE|0|10279|22026|P
20180629|CSTM|0|34680|53724|P
20180629|CSTR|0|200|800|P
20180629|CSU|0|5432|7694|P
20180629|CSV|0|500|2191|P
20180629|CSWC|0|400|700|P
20180629|CSWI|0|2800|6280|P
20180629|CSX|0|204800|303939|P
20180629|CTAA|0|200|585|P
20180629|CTAS|0|12034|18008|P
20180629|CTB|0|23426|24326|P
20180629|CTBB|0|300|300|P
20180629|CTBI|0|1000|1808|P
20180629|CTDD|0|388|1488|P
20180629|CTEK|0|0|100|P
20180629|CTG|0|300|1300|P
20180629|CTHR|0|915|1715|P
20180629|CTIB|0|150|621|P
20180629|CTIC|0|34424|71176|P
20180629|CTL|0|178159|246851|P
20180629|CTLT|0|24488|47303|P
20180629|CTMX|0|11871|18471|P
20180629|CTO|0|300|1623|P
20180629|CTR|0|1200|2626|P
20180629|CTRE|0|11873|24999|P
20180629|CTRL|0|2258|4558|P
20180629|CTRN|0|8650|14097|P
20180629|CTRP|7242|137125|204697|P
20180629|CTRV|0|8857|9157|P
20180629|CTS|0|1981|2981|P
20180629|CTSH|100|153909|206135|P
20180629|CTSO|0|9850|17948|P
20180629|CTT|0|8026|25886|P
20180629|CTU|0|0|100|P
20180629|CTWS|0|400|605|P
20180629|CTX|0|3000|3600|P
20180629|CTXS|0|34377|67059|P
20180629|CTY|0|400|900|P
20180629|CUB|0|2400|6400|P
20180629|CUBE|200|16351|48933|P
20180629|CUBI|0|3047|21530|P
20180629|CUBI-E|0|0|1100|P
20180629|CUE|0|16333|20633|P
20180629|CUI|0|1600|1800|P
20180629|CUK|0|19368|33251|P
20180629|CULP|0|1300|1600|P
20180629|CUMB|0|3323|3323|P
20180629|CUO|0|0|377|P
20180629|CUR|0|300|680|P
20180629|CURE|130|3980|7782|P
20180629|CURO|0|3300|8300|P
20180629|CUT|0|42425|51037|P
20180629|CUTR|0|5488|10729|P
20180629|CUZ|200|181931|247684|P
20180629|CVA|0|13075|28616|P
20180629|CVBF|0|7916|21134|P
20180629|CVCO|0|2900|4900|P
20180629|CVCY|0|700|700|P
20180629|CVE|23600|244551|353584|P
20180629|CVEO|0|3898|9765|P
20180629|CVG|0|85735|230832|P
20180629|CVGI|0|3453|5953|P
20180629|CVGW|0|5000|5950|P
20180629|CVI|0|18445|30850|P
20180629|CVIA|0|2846|7890|P
20180629|CVLT|0|6531|13346|P
20180629|CVLY|0|100|100|P
20180629|CVM|43384|51584|199837|P
20180629|CVNA|0|32726|42923|P
20180629|CVON|400|6767|8967|P
20180629|CVRR|0|15485|19816|P
20180629|CVRS|0|56097|66897|P
20180629|CVS|15138|124776|367211|P
20180629|CVTI|0|2337|6837|P
20180629|CVU|0|136|136|P
20180629|CVV|0|2100|4833|P
20180629|CVX|0|130477|236958|P
20180629|CVY|0|760|1879|P
20180629|CW|0|4387|11695|P
20180629|CWAY|0|200|200|P
20180629|CWB|235|33727|95763|P
20180629|CWBR|4635|7735|9735|P
20180629|CWCO|0|863|1607|P
20180629|CWEB|0|4091|10198|P
20180629|CWH|0|59361|88542|P
20180629|CWI|0|900|3936|P
20180629|CWS|0|30|4570|P
20180629|CWST|0|3694|8652|P
20180629|CWT|0|2400|2703|P
20180629|CX|400|460270|592270|P
20180629|CXDC|0|0|2900|P
20180629|CXE|0|0|4309|P
20180629|CXH|0|0|795|P
20180629|CXO|0|91425|111714|P
20180629|CXP|0|9967|15867|P
20180629|CXW|0|64763|89510|P
20180629|CY|1000|162657|220515|P
20180629|CYAD|0|400|1346|P
20180629|CYB|0|0|150|P
20180629|CYBE|0|2400|3100|P
20180629|CYBR|0|7318|14738|P
20180629|CYCC|0|800|800|P
20180629|CYD|0|12445|19857|P
20180629|CYH|2753|167540|274305|P
20180629|CYOU|0|5000|9532|P
20180629|CYRN|0|3604|4704|P
20180629|CYRX|0|55742|67514|P
20180629|CYRXW|0|3200|3400|P
20180629|CYS|0|70571|78196|P
20180629|CYS-A|0|0|200|P
20180629|CYTK|0|17830|21123|P
20180629|CYTR|0|7007|18599|P
20180629|CYTX|900|6469|14349|P
20180629|CYTXW|0|38300|38300|P
20180629|CZA|0|0|627|P
20180629|CZR|3400|309315|451766|P
20180629|CZWI|0|400|500|P
20180629|CZZ|0|8300|16216|P
20180629|D|0|86263|188612|P
20180629|DAC|3474|3574|5674|P
20180629|DAG|0|2696|4096|P
20180629|DAIO|0|2083|2583|P
20180629|DAKT|0|7426|9644|P
20180629|DAL|0|175949|320190|P
20180629|DALI|0|750|750|P
20180629|DAN|0|28995|67704|P
20180629|DAR|0|38458|45500|P
20180629|DARE|0|700|2200|P
20180629|DATA|0|9671|18154|P
20180629|DAUD|0|0|200|P
20180629|DB|14605|321090|402466|P
20180629|DBA|1000|119082|217315|P
20180629|DBAW|0|663|663|P
20180629|DBB|100|11100|13132|P
20180629|DBC|4216|397745|668336|P
20180629|DBD|0|24330|27947|P
20180629|DBE|0|4161|4861|P
20180629|DBEF|0|63635|79774|P
20180629|DBEM|0|0|367|P
20180629|DBEU|0|35493|45149|P
20180629|DBEZ|0|100|850|P
20180629|DBJP|102|2752|4829|P
20180629|DBL|0|107|240|P
20180629|DBO|0|55864|97661|P
20180629|DBP|0|0|320|P
20180629|DBRT|0|1200|1300|P
20180629|DBS|200|200|207|P
20180629|DBV|0|600|600|P
20180629|DBVT|0|7562|12162|P
20180629|DBX|0|327746|435295|P
20180629|DCAR|0|0|5000|P
20180629|DCF|0|0|1525|P
20180629|DCI|0|23630|30930|P
20180629|DCIX|0|16046|22700|P
20180629|DCO|0|1000|1200|P
20180629|DCOM|0|3500|4900|P
20180629|DCP|0|3859|10833|P
20180629|DCP-B|0|10361|10361|P
20180629|DCPH|0|4200|6900|P
20180629|DCT|0|21098|33016|P
20180629|DCUD|0|634|2134|P
20180629|DDD|0|45157|54957|P
20180629|DDE|0|792|3435|P
20180629|DDF|0|0|1900|P
20180629|DDM|127|85181|100028|P
20180629|DDR|146|79542|104792|P
20180629|DDR#|0|0|100|P
20180629|DDR-J|0|0|985|P
20180629|DDR-K|0|100|100|P
20180629|DDS|0|12573|17573|P
20180629|DDWM|0|0|200|P
20180629|DE|0|46732|92737|P
20180629|DEA|0|49171|89087|P
20180629|DECK|0|7759|18162|P
20180629|DEEF|0|300|1008|P
20180629|DEF|0|118|118|P
20180629|DEI|100|35308|59524|P
20180629|DELT|0|3000|3000|P
20180629|DEM|0|22674|56847|P
20180629|DENN|0|3700|5000|P
20180629|DEO|306|19177|46641|P
20180629|DEPO|0|50794|67763|P
20180629|DERM|0|434198|724603|P
20180629|DES|0|11556|16839|P
20180629|DESC|0|247|784|P
20180629|DESP|0|11166|13566|P
20180629|DEST|1500|20173|26473|P
20180629|DEUR|0|1600|1600|P
20180629|DEUS|0|2500|2500|P
20180629|DEW|0|595|1100|P
20180629|DEX|0|0|400|P
20180629|DF|0|26846|33446|P
20180629|DFBG|74118|126449|216060|P
20180629|DFE|3|9571|16475|P
20180629|DFEN|0|3511|10681|P
20180629|DFFN|0|10803|13803|P
20180629|DFIN|0|3836|11088|P
20180629|DFJ|13|3313|4030|P
20180629|DFP|0|587|587|P
20180629|DFRG|0|2648|5742|P
20180629|DFS|100|44049|106621|P
20180629|DG|0|35263|76240|P
20180629|DGAZ|16950|476397|863576|P
20180629|DGICA|0|0|200|P
20180629|DGICB|0|200|200|P
20180629|DGII|0|857|1257|P
20180629|DGL|0|1138|1423|P
20180629|DGLD|0|2700|8000|P
20180629|DGLY|0|4700|6000|P
20180629|DGP|0|580|2699|P
20180629|DGRO|3419|47296|60260|P
20180629|DGRW|0|3163|8194|P
20180629|DGS|1000|6945|20697|P
20180629|DGSE|0|3223|4623|P
20180629|DGT|0|0|400|P
20180629|DGX|0|16466|38916|P
20180629|DGZ|0|0|555|P
20180629|DHCP|0|1270|1670|P
20180629|DHF|0|100|100|P
20180629|DHI|0|125651|251984|P
20180629|DHIL|0|300|300|P
20180629|DHR|0|43352|79992|P
20180629|DHS|0|1029|3732|P
20180629|DHT|0|11233|14333|P
20180629|DHVW|0|0|500|P
20180629|DHX|0|2200|14700|P
20180629|DHY|0|4000|5950|P
20180629|DIA|5355|428089|657957|P
20180629|DIAL|0|468|769|P
20180629|DIAX|0|1250|2134|P
20180629|DIG|2|41988|48632|P
20180629|DIM|1|502|1784|P
20180629|DIN|0|2643|5943|P
20180629|DINT|0|206|206|P
20180629|DIOD|0|8107|11663|P
20180629|DIS|0|91071|206006|P
20180629|DISCA|0|111801|278794|P
20180629|DISCK|0|75644|101545|P
20180629|DISH|0|75823|95592|P
20180629|DIV|9|3646|6494|P
20180629|DIVY|0|537|541|P
20180629|DJD|0|100|100|P
20180629|DJP|634|28458|65968|P
20180629|DK|0|44200|81500|P
20180629|DKL|0|3049|4249|P
20180629|DKS|0|88206|129056|P
20180629|DKT|0|10385|10985|P
20180629|DL|0|1100|1400|P
20180629|DLA|0|700|2160|P
20180629|DLB|3800|12125|18025|P
20180629|DLN|0|4187|8756|P
20180629|DLNG|0|200|500|P
20180629|DLPH|0|10158|29010|P
20180629|DLR|0|52056|73139|P
20180629|DLS|3847|15225|24212|P
20180629|DLTH|0|36012|42226|P
20180629|DLTR|0|90319|145957|P
20180629|DLX|0|5977|11907|P
20180629|DM|0|8794|23065|P
20180629|DMB|0|280|988|P
20180629|DMF|0|1800|4450|P
20180629|DMLP|0|300|2300|P
20180629|DMO|0|2100|2200|P
20180629|DMPI|0|24682|30782|P
20180629|DMRC|0|2120|3320|P
20180629|DMRI|0|0|100|P
20180629|DMRS|0|400|700|P
20180629|DNB|0|7929|22049|P
20180629|DNJR|0|500|500|P
20180629|DNKN|100|29687|41307|P
20180629|DNLI|0|11592|20887|P
20180629|DNN|300|11790|35770|P
20180629|DNO|95|495|695|P
20180629|DNOW|0|12739|21650|P
20180629|DNP|0|2305|14200|P
20180629|DNR|1224|325707|449709|P
20180629|DO|0|32053|49578|P
20180629|DOC|100|32365|79218|P
20180629|DOCU|500|57249|69728|P
20180629|DOD|0|0|950|P
20180629|DOG|884|107860|143321|P
20180629|DOGZ|0|0|395|P
20180629|DOL|0|803|3137|P
20180629|DOMO|4200|197321|647176|P
20180629|DON|0|6257|25612|P
20180629|DOO|0|121|523|P
20180629|DOOR|0|3100|5200|P
20180629|DORM|0|6100|6800|P
20180629|DOTAU|0|0|400|P
20180629|DOTAW|0|0|300|P
20180629|DOV|0|51560|68716|P
20180629|DOVA|0|10600|12200|P
20180629|DOX|0|15582|35604|P
20180629|DPG|0|1211|4211|P
20180629|DPK|0|2000|3575|P
20180629|DPLO|400|10650|23698|P
20180629|DPS|0|701717|949849|P
20180629|DPST|0|4530|7601|P
20180629|DPW|0|24750|38060|P
20180629|DPZ|0|4912|13512|P
20180629|DQ|0|8563|12103|P
20180629|DRAD|0|11300|13300|P
20180629|DRD|0|900|4100|P
20180629|DRE|0|50683|80105|P
20180629|DRH|0|58700|83098|P
20180629|DRI|0|41252|112463|P
20180629|DRIO|5783|5783|7783|P
20180629|DRIP|1000|559388|724468|P
20180629|DRN|0|6335|32643|P
20180629|DRNA|0|25213|38599|P
20180629|DRQ|0|4980|10725|P
20180629|DRR|0|0|2200|P
20180629|DRRX|4892|11456|41698|P
20180629|DRUA|0|0|3190|P
20180629|DRV|0|2650|5912|P
20180629|DRW|1|1387|4735|P
20180629|DRYS|0|55352|80231|P
20180629|DS|0|4100|6608|P
20180629|DSE|0|300|4690|P
20180629|DSGX|0|1400|1800|P
20180629|DSI|0|3309|5144|P
20180629|DSKE|0|12238|17906|P
20180629|DSKEW|0|2000|18356|P
20180629|DSL|0|4788|5988|P
20180629|DSLV|0|11689|15022|P
20180629|DSM|0|998|3598|P
20180629|DSPG|0|500|5200|P
20180629|DSS|0|579|1879|P
20180629|DSU|0|600|10100|P
20180629|DSUM|0|1853|3945|P
20180629|DSW|0|28901|57387|P
20180629|DSWL|0|100|100|P
20180629|DSX|0|8300|13888|P
20180629|DSX-B|0|165|165|P
20180629|DTD|1|689|1034|P
20180629|DTE|0|27419|41835|P
20180629|DTEA|0|723|723|P
20180629|DTEC|0|100|600|P
20180629|DTF|0|0|200|P
20180629|DTH|0|2564|11323|P
20180629|DTJ|0|100|200|P
20180629|DTLA-|0|5481|5681|P
20180629|DTN|0|616|1095|P
20180629|DTO|0|1678|3195|P
20180629|DTRM|0|0|785|P
20180629|DTYS|0|3100|3100|P
20180629|DUC|0|1422|1422|P
20180629|DUG|0|8038|18458|P
20180629|DUK|0|85022|129694|P
20180629|DUKH|0|371|371|P
20180629|DUSA|0|400|1200|P
20180629|DUST|3820|738704|1131217|P
20180629|DVA|0|35128|96857|P
20180629|DVAX|0|35414|62306|P
20180629|DVCR|0|0|300|P
20180629|DVMT|0|30585|64244|P
20180629|DVN|0|263791|362613|P
20180629|DVP|118|618|3118|P
20180629|DVY|1950|43734|92499|P
20180629|DVYA|0|0|210|P
20180629|DVYE|0|2910|11982|P
20180629|DVYL|0|622|816|P
20180629|DWAQ|0|0|100|P
20180629|DWAS|0|0|100|P
20180629|DWCH|0|200|700|P
20180629|DWDP|0|127473|225304|P
20180629|DWFI|0|0|1200|P
20180629|DWLD|0|0|500|P
20180629|DWM|0|1876|3373|P
20180629|DWPP|0|133|133|P
20180629|DWSN|0|2100|3472|P
20180629|DWT|7831|1059080|1690395|P
20180629|DWTR|0|134|134|P
20180629|DWX|0|230|3320|P
20180629|DX|0|14843|18506|P
20180629|DX-B|0|900|900|P
20180629|DXB|0|0|6123|P
20180629|DXC|0|126958|262309|P
20180629|DXCM|0|49084|80636|P
20180629|DXD|1599|98002|109895|P
20180629|DXGE|0|5100|5100|P
20180629|DXJ|407|245238|455775|P
20180629|DXJF|0|0|3025|P
20180629|DXLG|0|4500|5700|P
20180629|DXPE|0|3276|7209|P
20180629|DXR|0|0|400|P
20180629|DXYN|0|500|500|P
20180629|DY|0|9251|14063|P
20180629|DYLS|0|2500|2800|P
20180629|DYSL|0|1949|1949|P
20180629|DYY|0|0|2515|P
20180629|DZK|1347|1347|1887|P
20180629|DZSI|0|0|200|P
20180629|DZZ|0|790|1990|P
20180629|E|350|850|8487|P
20180629|EA|0|46223|91797|P
20180629|EAB|0|1000|1000|P
20180629|EACQW|0|10400|11400|P
20180629|EAD|0|2200|7837|P
20180629|EAF|0|33885|48653|P
20180629|EARN|0|1400|2628|P
20180629|EARS|0|6752|7024|P
20180629|EASI|0|0|200|P
20180629|EAST|0|690|5932|P
20180629|EASTW|0|100|1500|P
20180629|EAT|0|51023|75123|P
20180629|EBAY|0|115208|299900|P
20180629|EBAYL|0|500|700|P
20180629|EBF|0|1500|2900|P
20180629|EBIX|100|5200|5800|P
20180629|EBMT|0|0|100|P
20180629|EBND|0|1740|6510|P
20180629|EBR|0|30100|38525|P
20180629|EBR.B|1190|1190|1190|P
20180629|EBS|0|6136|11180|P
20180629|EBSB|0|600|4780|P
20180629|EBTC|0|100|100|P
20180629|EC|0|20260|40630|P
20180629|ECA|34368|377180|623211|P
20180629|ECC|0|504|604|P
20180629|ECCX|0|1420|4920|P
20180629|ECF|0|0|2500|P
20180629|ECH|0|31979|59716|P
20180629|ECHO|0|6400|13879|P
20180629|ECL|0|29296|51845|P
20180629|ECNS|0|634|1622|P
20180629|ECOL|0|1200|1500|P
20180629|ECOM|0|5600|28460|P
20180629|ECON|0|7186|21394|P
20180629|ECOR|0|700|2484|P
20180629|ECPG|0|8929|11983|P
20180629|ECR|0|28357|52643|P
20180629|ECT|0|1044|2744|P
20180629|ECYT|0|52489|67039|P
20180629|ED|0|57991|76569|P
20180629|EDAP|0|11512|11512|P
20180629|EDC|651|18282|36877|P
20180629|EDD|0|6800|12723|P
20180629|EDF|0|8249|8349|P
20180629|EDGE|0|44613|68345|P
20180629|EDGW|0|300|400|P
20180629|EDI|0|1500|1500|P
20180629|EDIT|0|11558|17017|P
20180629|EDIV|0|856|6397|P
20180629|EDN|0|1800|8363|P
20180629|EDOG|0|700|1801|P
20180629|EDR|100|13436|79188|P
20180629|EDRY|0|0|933|P
20180629|EDU|0|49779|145562|P
20180629|EDUC|0|100|200|P
20180629|EDV|0|163795|178504|P
20180629|EDZ|0|56150|155979|P
20180629|EE|0|3038|4138|P
20180629|EEB|0|0|5864|P
20180629|EEFT|0|11585|38981|P
20180629|EEI|0|100|100|P
20180629|EELV|0|0|4259|P
20180629|EEM|541617|19328792|33354869|P
20180629|EEMA|0|600|1200|P
20180629|EEMO|0|0|2326|P
20180629|EEMS|0|1402|12740|P
20180629|EEMV|0|1360|11245|P
20180629|EEP|0|119642|229478|P
20180629|EEQ|0|18678|29557|P
20180629|EES|0|4389|4992|P
20180629|EET|0|55|382|P
20180629|EEV|25|5825|7921|P
20180629|EEX|0|2824|6872|P
20180629|EFA|646579|5483739|9568415|P
20180629|EFAD|0|1400|1900|P
20180629|EFAS|0|200|200|P
20180629|EFAV|0|7374|12993|P
20180629|EFAX|0|147|147|P
20180629|EFC|0|100|400|P
20180629|EFF|0|0|1138|P
20180629|EFFE|0|0|160|P
20180629|EFG|0|1003|3003|P
20180629|EFII|0|12963|15963|P
20180629|EFNL|0|1000|2100|P
20180629|EFO|522|522|522|P
20180629|EFOI|0|3800|4800|P
20180629|EFR|0|400|800|P
20180629|EFSC|0|3000|4400|P
20180629|EFT|0|100|400|P
20180629|EFV|100|52954|53778|P
20180629|EFX|0|35341|44093|P
20180629|EFZ|0|690|17260|P
20180629|EGAN|0|24188|38371|P
20180629|EGBN|0|2800|8777|P
20180629|EGC|0|27018|85795|P
20180629|EGHT|0|11389|16452|P
20180629|EGI|5300|8400|12700|P
20180629|EGL|0|2300|4169|P
20180629|EGLE|0|7300|21996|P
20180629|EGLT|0|1200|8500|P
20180629|EGN|0|53314|91569|P
20180629|EGO|600|23458|65993|P
20180629|EGOV|0|4387|6887|P
20180629|EGP|0|5224|8783|P
20180629|EGPT|0|300|500|P
20180629|EGRX|0|4016|17917|P
20180629|EGY|0|22410|25510|P
20180629|EHC|0|20383|46787|P
20180629|EHI|0|0|2300|P
20180629|EHIC|0|60447|223028|P
20180629|EHT|0|400|400|P
20180629|EHTH|1300|4167|5267|P
20180629|EIA|0|0|378|P
20180629|EIDO|1000|266046|374317|P
20180629|EIDX|0|200|6774|P
20180629|EIG|0|1161|3781|P
20180629|EIGI|0|7265|11297|P
20180629|EIGR|200|3600|5400|P
20180629|EIM|0|9933|17621|P
20180629|EIRL|0|6500|7716|P
20180629|EIS|0|0|3525|P
20180629|EIV|0|0|912|P
20180629|EIX|0|47610|79033|P
20180629|EKSO|0|4300|6700|P
20180629|EL|0|50537|90104|P
20180629|ELC|0|1055|1055|P
20180629|ELD|17|2974|5317|P
20180629|ELF|0|18770|29002|P
20180629|ELGX|0|8400|10800|P
20180629|ELLI|0|13107|15907|P
20180629|ELON|23110|61257|73067|P
20180629|ELOX|0|7638|21838|P
20180629|ELP|100|5200|9098|P
20180629|ELS|0|5642|20225|P
20180629|ELSE|0|100|100|P
20180629|ELVT|0|608|2908|P
20180629|ELY|0|16164|34064|P
20180629|EMAG|0|0|18100|P
20180629|EMAN|0|1152|1152|P
20180629|EMB|0|387765|488831|P
20180629|EMBH|0|0|2800|P
20180629|EMCF|0|0|474|P
20180629|EMCI|0|200|700|P
20180629|EMD|0|9797|22900|P
20180629|EME|0|7130|9243|P
20180629|EMES|0|5125|6017|P
20180629|EMF|0|400|2100|P
20180629|EMFM|0|0|200|P
20180629|EMGF|0|4400|44550|P
20180629|EMHY|0|900|1000|P
20180629|EMIF|0|0|100|P
20180629|EMKR|0|10309|14509|P
20180629|EMLC|2244|121810|309055|P
20180629|EMLP|0|15748|38196|P
20180629|EMN|0|26914|54742|P
20180629|EMO|0|2152|3352|P
20180629|EMQQ|0|2770|7009|P
20180629|EMR|0|106773|142119|P
20180629|EMTL|0|0|300|P
20180629|EMTY|0|101|301|P
20180629|EMX|0|8350|13200|P
20180629|ENB|18719|831784|1008830|P
20180629|ENBA|0|1238|5938|P
20180629|ENBL|200|5210|13775|P
20180629|ENDP|0|206197|303076|P
20180629|ENFC|0|700|1500|P
20180629|ENFR|0|191|491|P
20180629|ENG|0|0|200|P
20180629|ENIA|0|30068|66938|P
20180629|ENIC|0|12590|58731|P
20180629|ENLC|0|24456|38654|P
20180629|ENLK|0|14453|42709|P
20180629|ENOR|0|0|742|P
20180629|ENPH|0|158590|184435|P
20180629|ENR|0|10886|17282|P
20180629|ENS|0|3195|6888|P
20180629|ENSG|0|12011|18582|P
20180629|ENSV|0|200|5405|P
20180629|ENT|0|14800|26848|P
20180629|ENTA|0|6426|7726|P
20180629|ENTG|0|13336|42512|P
20180629|ENTR|0|100|790|P
20180629|ENTX|0|900|4016|P
20180629|ENTXW|0|800|24730|P
20180629|ENV|0|5085|8385|P
20180629|ENVA|0|3832|10511|P
20180629|ENX|0|1986|4568|P
20180629|ENY|0|402|602|P
20180629|ENZ|0|372|2692|P
20180629|ENZL|0|1400|2200|P
20180629|EOCC|0|0|100|P
20180629|EOD|0|0|100|P
20180629|EOG|0|114544|142112|P
20180629|EOI|0|402|598|P
20180629|EOLS|0|5060|12275|P
20180629|EOS|0|1015|1415|P
20180629|EOT|0|0|600|P
20180629|EPAM|0|39948|70908|P
20180629|EPAY|0|15473|26428|P
20180629|EPC|0|21322|36942|P
20180629|EPD|0|34478|108027|P
20180629|EPE|0|17354|48441|P
20180629|EPHE|0|24563|77403|P
20180629|EPI|1000|230387|566599|P
20180629|EPM|362|5962|26115|P
20180629|EPOL|2100|109747|161510|P
20180629|EPP|791|22078|70872|P
20180629|EPR|0|17122|28830|P
20180629|EPR-C|0|0|600|P
20180629|EPRF|0|100|10800|P
20180629|EPRT|0|800|13408|P
20180629|EPS|5|792|993|P
20180629|EPU|500|11011|32415|P
20180629|EPV|0|984|2472|P
20180629|EPZM|0|7211|14286|P
20180629|EQAL|0|2329|3646|P
20180629|EQBK|0|300|1100|P
20180629|EQC|0|6800|13500|P
20180629|EQGP|0|6322|7322|P
20180629|EQH|0|45670|67589|P
20180629|EQIX|0|11206|18006|P
20180629|EQL|0|639|885|P
20180629|EQLT|0|0|133|P
20180629|EQM|0|6875|15682|P
20180629|EQNR|934|64429|77043|P
20180629|EQR|100|29049|77862|P
20180629|EQT|0|139509|226725|P
20180629|EQWL|0|99|158|P
20180629|EQWM|0|700|700|P
20180629|ERA|0|400|1200|P
20180629|ERC|100|2600|6400|P
20180629|ERF|5520|46630|69030|P
20180629|ERH|0|100|100|P
20180629|ERI|0|30662|42401|P
20180629|ERIC|44000|685543|825982|P
20180629|ERIE|0|1000|1800|P
20180629|ERII|0|12778|24509|P
20180629|ERJ|300|16452|43236|P
20180629|EROS|0|16844|40341|P
20180629|ERUS|0|53328|124211|P
20180629|ERX|2155|251327|545413|P
20180629|ERY|3435|73484|109338|P
20180629|ERYP|0|0|3600|P
20180629|ES|0|59786|101746|P
20180629|ESBA|0|9196|12109|P
20180629|ESE|0|2200|2727|P
20180629|ESEA|0|2858|2858|P
20180629|ESES|23200|28900|38600|P
20180629|ESGD|0|400|400|P
20180629|ESGE|0|0|993|P
20180629|ESGG|0|0|300|P
20180629|ESGR|0|1665|2065|P
20180629|ESGU|0|0|200|P
20180629|ESIO|0|26322|54887|P
20180629|ESL|0|1400|2700|P
20180629|ESLT|0|300|1200|P
20180629|ESML|0|900|900|P
20180629|ESNC|0|1794|12720|P
20180629|ESND|0|6150|8750|P
20180629|ESNT|0|7978|21569|P
20180629|ESPR|0|32845|41979|P
20180629|ESQ|0|800|905|P
20180629|ESRT|200|23355|43405|P
20180629|ESRX|0|61479|127807|P
20180629|ESS|100|10443|23788|P
20180629|ESTE|0|3026|5726|P
20180629|ESV|0|404736|530435|P
20180629|ESXB|0|400|1400|P
20180629|ETB|0|1250|1650|P
20180629|ETE|0|57060|101683|P
20180629|ETFC|100|47296|94109|P
20180629|ETG|0|2960|3360|P
20180629|ETH|0|2330|6652|P
20180629|ETJ|0|800|2750|P
20180629|ETM|0|23784|30972|P
20180629|ETN|0|64503|142746|P
20180629|ETO|0|300|600|P
20180629|ETP|0|57636|96883|P
20180629|ETP-C|0|11619|19719|P
20180629|ETR|0|47256|127248|P
20180629|ETSY|0|136148|200566|P
20180629|ETV|0|4225|17442|P
20180629|ETW|0|700|800|P
20180629|ETY|0|5283|5983|P
20180629|EUDG|0|700|929|P
20180629|EUFL|0|0|1250|P
20180629|EUFN|0|46824|122287|P
20180629|EUFX|0|281|381|P
20180629|EUM|70|128932|305710|P
20180629|EUMV|0|100|300|P
20180629|EUO|0|12493|24249|P
20180629|EURL|0|7040|8864|P
20180629|EURN|500|7589|17818|P
20180629|EUSA|0|1177|1277|P
20180629|EUSC|0|0|2372|P
20180629|EUXL|0|200|200|P
20180629|EV|0|23236|30726|P
20180629|EVA|0|550|1950|P
20180629|EVBG|0|9400|21352|P
20180629|EVBN|0|100|100|P
20180629|EVC|0|2416|5748|P
20180629|EVER|0|30821|111959|P
20180629|EVF|0|100|88458|P
20180629|EVFM|790|1590|11735|P
20180629|EVG|0|700|900|P
20180629|EVH|0|25891|37325|P
20180629|EVHC|0|100256|236682|P
20180629|EVI|0|442|744|P
20180629|EVJ|0|300|1237|P
20180629|EVLO|0|6157|7293|P
20180629|EVLV|0|2800|4800|P
20180629|EVM|0|4998|10282|P
20180629|EVN|0|6954|6954|P
20180629|EVOK|0|0|300|P
20180629|EVOP|0|6900|12472|P
20180629|EVR|0|10500|16379|P
20180629|EVRG|0|24162|67047|P
20180629|EVRI|0|1200|7476|P
20180629|EVT|0|1045|1045|P
20180629|EVTC|0|4524|6274|P
20180629|EVV|900|14599|36644|P
20180629|EVY|0|2000|2568|P
20180629|EW|200|30396|47576|P
20180629|EWA|1|336410|391640|P
20180629|EWBC|0|24479|41179|P
20180629|EWC|20|474352|977337|P
20180629|EWD|0|60105|123326|P
20180629|EWEM|0|300|300|P
20180629|EWG|0|827892|968863|P
20180629|EWGS|0|0|350|P
20180629|EWH|469|739594|1204134|P
20180629|EWI|295|179585|293785|P
20180629|EWJ|21317|973723|1240233|P
20180629|EWK|0|1180|8197|P
20180629|EWL|348|217210|233983|P
20180629|EWM|50|199640|360855|P
20180629|EWN|0|46671|68340|P
20180629|EWO|21|3506|6746|P
20180629|EWP|0|138790|224993|P
20180629|EWQ|655|110749|141506|P
20180629|EWRE|0|100|100|P
20180629|EWS|4|121428|183121|P
20180629|EWSC|0|0|1000|P
20180629|EWT|0|1618235|1903756|P
20180629|EWU|828|548411|672868|P
20180629|EWV|0|0|350|P
20180629|EWW|126|875520|1177277|P
20180629|EWX|1015|2680|3738|P
20180629|EWY|105|568566|978547|P
20180629|EWZ|332|4888145|6898618|P
20180629|EWZS|0|2700|5120|P
20180629|EXAS|0|21466|56328|P
20180629|EXC|0|141767|247958|P
20180629|EXD|0|100|300|P
20180629|EXEL|0|525296|866780|P
20180629|EXFO|0|800|1900|P
20180629|EXG|0|21842|27016|P
20180629|EXI|0|100|501|P
20180629|EXIV|0|1125|12300|P
20180629|EXK|0|19268|25480|P
20180629|EXLS|0|1716|4676|P
20180629|EXP|0|11799|21233|P
20180629|EXPD|0|37960|58537|P
20180629|EXPE|100|27449|53330|P
20180629|EXPI|0|0|300|P
20180629|EXPO|0|6449|8049|P
20180629|EXPR|0|76871|99112|P
20180629|EXR|300|18318|48923|P
20180629|EXT|0|200|200|P
20180629|EXTN|0|2600|7900|P
20180629|EXTR|699|38358|83847|P
20180629|EYE|0|11572|14772|P
20180629|EYEG|0|9285|12285|P
20180629|EYEN|0|9963|10563|P
20180629|EYES|0|11007|11893|P
20180629|EYESW|0|0|500|P
20180629|EYLD|0|0|1500|P
20180629|EYPT|0|38066|50017|P
20180629|EZA|338|296597|472361|P
20180629|EZJ|0|100|100|P
20180629|EZM|0|11760|13348|P
20180629|EZPW|0|9925|16940|P
20180629|EZU|1805|1113643|1544000|P
20180629|F|400|957042|1687228|P
20180629|FAAR|0|1000|1000|P
20180629|FAF|0|16518|41414|P
20180629|FALN|0|0|300|P
20180629|FAM|0|697|6127|P
20180629|FAMI|0|9381|45495|P
20180629|FAN|1|2539|3818|P
20180629|FANG|0|49877|75506|P
20180629|FANH|0|9922|33109|P
20180629|FARM|0|500|900|P
20180629|FARO|0|3200|4383|P
20180629|FAS|2352|186973|369058|P
20180629|FAST|0|163214|267461|P
20180629|FATE|0|9376|20992|P
20180629|FAX|0|38088|83549|P
20180629|FAZ|2|266082|359270|P
20180629|FB|13562|378751|640494|P
20180629|FBC|0|5896|21638|P
20180629|FBGX|0|0|128|P
20180629|FBHS|0|21146|108820|P
20180629|FBIO|0|2633|3633|P
20180629|FBIZ|0|300|600|P
20180629|FBK|0|1695|2495|P
20180629|FBM|0|700|2700|P
20180629|FBMS|0|500|890|P
20180629|FBNC|0|2889|7681|P
20180629|FBND|0|2129|2133|P
20180629|FBNK|0|1322|2922|P
20180629|FBP|0|25506|41397|P
20180629|FBR|500|26149|34995|P
20180629|FBT|140|8661|16948|P
20180629|FC|0|1600|4250|P
20180629|FCA|0|100|100|P
20180629|FCAN|0|0|200|P
20180629|FCAP|0|0|100|P
20180629|FCAU|0|171825|315538|P
20180629|FCB|0|12945|16553|P
20180629|FCBC|0|200|981|P
20180629|FCBP|0|700|1300|P
20180629|FCCO|0|100|3591|P
20180629|FCCY|0|100|200|P
20180629|FCE.A|0|29335|72343|P
20180629|FCEF|0|100|200|P
20180629|FCEL|0|35600|50200|P
20180629|FCF|0|20505|25502|P
20180629|FCFS|0|4746|9161|P
20180629|FCG|0|15951|23870|P
20180629|FCN|0|6752|9952|P
20180629|FCNCA|0|1213|1613|P
20180629|FCO|0|300|500|P
20180629|FCOM|0|700|1434|P
20180629|FCOR|0|492|2296|P
20180629|FCPT|0|5106|19173|P
20180629|FCSC|0|8978|12378|P
20180629|FCT|0|300|900|P
20180629|FCVT|0|2000|2700|P
20180629|FCX|2600|785559|1535000|P
20180629|FDBC|0|1421|1421|P
20180629|FDC|0|127331|216765|P
20180629|FDD|0|25348|58954|P
20180629|FDEF|0|600|700|P
20180629|FDEU|0|900|1900|P
20180629|FDHY|0|0|500|P
20180629|FDIS|30|5571|7321|P
20180629|FDL|750|12852|23872|P
20180629|FDLO|0|0|1751|P
20180629|FDM|0|10411|13030|P
20180629|FDMO|0|0|106|P
20180629|FDN|180|49025|98857|P
20180629|FDP|200|4752|9322|P
20180629|FDRR|0|2309|2916|P
20180629|FDS|0|9910|12773|P
20180629|FDT|0|400|1950|P
20180629|FDTS|0|100|100|P
20180629|FDUS|0|3580|5680|P
20180629|FDVV|0|606|5971|P
20180629|FDX|0|44526|88859|P
20180629|FE|0|101818|162013|P
20180629|FEDU|0|0|200|P
20180629|FEI|0|1764|3164|P
20180629|FEIM|0|300|1928|P
20180629|FELE|0|2100|2900|P
20180629|FELP|0|3797|3897|P
20180629|FEM|0|826|1992|P
20180629|FEMB|0|2700|2700|P
20180629|FEMS|692|692|1892|P
20180629|FEN|0|1941|2998|P
20180629|FENC|200|5800|10776|P
20180629|FENG|0|200|1800|P
20180629|FENY|2603|11141|15676|P
20180629|FEO|0|1000|1000|P
20180629|FEP|0|550|1685|P
20180629|FET|0|22164|30203|P
20180629|FEU|0|700|1726|P
20180629|FEUL|0|0|506|P
20180629|FEX|0|1046|3748|P
20180629|FEYE|0|162966|288798|P
20180629|FEZ|0|982922|1281032|P
20180629|FF|0|1200|3835|P
20180629|FFA|0|500|500|P
20180629|FFBC|0|19786|24165|P
20180629|FFC|0|900|1886|P
20180629|FFEU|0|1558|2578|P
20180629|FFG|100|900|1000|P
20180629|FFIC|0|4568|7023|P
20180629|FFIN|0|10858|14458|P
20180629|FFIU|0|200|200|P
20180629|FFIV|0|12984|18984|P
20180629|FFKT|0|500|700|P
20180629|FFNW|0|2100|8700|P
20180629|FFR|0|0|814|P
20180629|FFTI|0|0|11600|P
20180629|FFTY|838|10087|18764|P
20180629|FFWM|0|900|6300|P
20180629|FG|0|53873|80925|P
20180629|FG+|0|2980|6280|P
20180629|FGBI|0|426|426|P
20180629|FGD|1|10111|11762|P
20180629|FGEN|0|39150|48352|P
20180629|FGM|0|0|100|P
20180629|FGP|0|2200|2400|P
20180629|FHB|0|10624|19782|P
20180629|FHK|0|200|300|P
20180629|FHLC|8093|22047|48392|P
20180629|FHN|0|170581|261008|P
20180629|FI|0|23879|25579|P
20180629|FIBK|0|3631|6831|P
20180629|FIBR|0|400|500|P
20180629|FICO|0|6046|8946|P
20180629|FIDI|0|0|600|P
20180629|FIDU|0|3470|12462|P
20180629|FIEE|0|326|326|P
20180629|FIF|0|300|400|P
20180629|FIHD|0|3328|3328|P
20180629|FII|0|28086|43866|P
20180629|FILL|0|0|528|P
20180629|FINU|0|1200|2299|P
20180629|FINX|0|2665|3465|P
20180629|FINZ|0|1560|2000|P
20180629|FIS|300|31844|48856|P
20180629|FISI|0|500|1000|P
20180629|FISV|0|30146|57236|P
20180629|FIT|0|111030|140063|P
20180629|FITB|100|212935|330612|P
20180629|FITBI|0|0|3300|P
20180629|FIV|0|1400|1500|P
20180629|FIVA|0|0|700|P
20180629|FIVE|0|45183|60849|P
20180629|FIVN|0|10907|27944|P
20180629|FIW|0|3754|3784|P
20180629|FIX|0|948|5548|P
20180629|FIXX|0|6410|7710|P
20180629|FIZZ|0|13241|20681|P
20180629|FL|0|172135|247823|P
20180629|FLAX|0|1000|1612|P
20180629|FLBR|0|0|300|P
20180629|FLC|0|0|514|P
20180629|FLCA|0|0|222|P
20180629|FLCH|0|300|460|P
20180629|FLCO|0|0|876|P
20180629|FLDM|0|6470|11825|P
20180629|FLDR|0|100|100|P
20180629|FLEX|0|172431|308292|P
20180629|FLGB|0|200|200|P
20180629|FLGE|0|100|355|P
20180629|FLGT|0|200|1000|P
20180629|FLIC|0|500|1200|P
20180629|FLIN|0|175|175|P
20180629|FLIR|0|15058|30813|P
20180629|FLJP|0|0|100|P
20180629|FLKR|0|0|100|P
20180629|FLKS|0|2400|11340|P
20180629|FLL|0|788|1788|P
20180629|FLM|0|2900|3100|P
20180629|FLMX|0|0|400|P
20180629|FLNT|0|3910|5300|P
20180629|FLO|0|25915|36069|P
20180629|FLOT|600|28398|36542|P
20180629|FLOW|500|8257|10246|P
20180629|FLQD|0|200|400|P
20180629|FLQE|0|152|990|P
20180629|FLQG|0|278|278|P
20180629|FLR|0|26157|34161|P
20180629|FLRN|0|6714|33746|P
20180629|FLRU|0|0|1672|P
20180629|FLS|0|31162|40212|P
20180629|FLSW|0|100|100|P
20180629|FLT|0|38146|48748|P
20180629|FLTB|0|0|3251|P
20180629|FLTR|1|3644|17978|P
20180629|FLWS|0|4589|6815|P
20180629|FLXN|0|12861|18961|P
20180629|FLXS|0|300|600|P
20180629|FLY|0|3900|6400|P
20180629|FM|0|4759|17089|P
20180629|FMAO|0|0|100|P
20180629|FMAT|0|2418|6899|P
20180629|FMB|0|800|1600|P
20180629|FMBH|0|100|400|P
20180629|FMBI|0|7859|10659|P
20180629|FMC|0|40623|86040|P
20180629|FMDG|0|128|128|P
20180629|FMHI|0|500|500|P
20180629|FMI|0|16879|20832|P
20180629|FMN|0|0|2140|P
20180629|FMNB|0|2800|6300|P
20180629|FMO|0|200|400|P
20180629|FMS|1000|3876|15538|P
20180629|FMX|400|15184|26422|P
20180629|FN|0|10465|15591|P
20180629|FNB|0|167078|194065|P
20180629|FNBG|0|100|100|P
20180629|FNCF|0|300|300|P
20180629|FNCL|15048|35584|56108|P
20180629|FND|0|11375|15090|P
20180629|FNDA|192|5075|10058|P
20180629|FNDB|99|599|2407|P
20180629|FNDC|1077|2765|3748|P
20180629|FNDE|1043|6829|36307|P
20180629|FNDF|0|1000|12879|P
20180629|FNDX|0|7683|17441|P
20180629|FNF|0|30556|52594|P
20180629|FNG|1020|1791|2156|P
20180629|FNGD|611|1542|11398|P
20180629|FNGN|0|1450|6350|P
20180629|FNGU|23|11377|13142|P
20180629|FNHC|0|3600|5416|P
20180629|FNI|0|97|698|P
20180629|FNJN|0|2800|7500|P
20180629|FNK|0|0|100|P
20180629|FNKO|0|17270|28632|P
20180629|FNLC|0|0|400|P
20180629|FNSR|0|137013|166665|P
20180629|FNTE|0|0|2900|P
20180629|FNTEW|0|200|200|P
20180629|FNV|1200|16930|31501|P
20180629|FNWB|100|1803|4637|P
20180629|FNX|0|100|100|P
20180629|FNY|0|100|100|P
20180629|FOE|0|5517|7717|P
20180629|FOF|0|300|300|P
20180629|FOLD|0|58788|72716|P
20180629|FOMX|0|2342|12122|P
20180629|FONR|0|600|1450|P
20180629|FOR|0|700|3752|P
20180629|FORD|0|11290|12790|P
20180629|FORK|0|500|13215|P
20180629|FORM|0|10758|13846|P
20180629|FORR|0|1000|2094|P
20180629|FOSL|0|173714|201695|P
20180629|FOX|0|133113|238579|P
20180629|FOXA|0|397721|767908|P
20180629|FOXF|0|8032|14027|P
20180629|FPA|0|0|100|P
20180629|FPAC.U|0|0|14600|P
20180629|FPE|81|72315|97749|P
20180629|FPEI|0|15896|20596|P
20180629|FPF|0|2300|5325|P
20180629|FPH|0|5852|13560|P
20180629|FPI|0|3500|5700|P
20180629|FPL|0|300|8711|P
20180629|FPRX|0|8851|14651|P
20180629|FPX|105|5508|8971|P
20180629|FQAL|0|0|1100|P
20180629|FR|0|27233|40459|P
20180629|FRA|0|2660|3760|P
20180629|FRAC|0|41769|86057|P
20180629|FRAK|0|2959|3880|P
20180629|FRAN|0|43344|50644|P
20180629|FRBA|0|900|1300|P
20180629|FRBK|0|2425|8925|P
20180629|FRC|0|33193|46545|P
20180629|FRC-D|0|100|100|P
20180629|FRC-F|0|0|1200|P
20180629|FRC-H|0|5000|5000|P
20180629|FRC-I|0|5900|9110|P
20180629|FRD|0|23309|51723|P
20180629|FRED|30897|51231|87398|P
20180629|FREL|2500|17966|20736|P
20180629|FRGI|0|12691|16865|P
20180629|FRI|52|1052|2885|P
20180629|FRLG|0|300|7607|P
20180629|FRME|0|4620|7020|P
20180629|FRN|0|1050|3025|P
20180629|FRO|1017|17471|21671|P
20180629|FRPH|0|100|300|P
20180629|FRPT|0|10911|13717|P
20180629|FRSH|0|2600|2600|P
20180629|FRSX|0|2950|4950|P
20180629|FRT|500|12531|23621|P
20180629|FRTA|0|5560|8731|P
20180629|FSB|0|5719|7819|P
20180629|FSBW|0|400|600|P
20180629|FSCT|1300|12894|22800|P
20180629|FSD|0|2716|4916|P
20180629|FSFG|0|260|260|P
20180629|FSIC|1000|29382|32751|P
20180629|FSLR|0|80851|125715|P
20180629|FSM|0|13146|21425|P
20180629|FSNN|0|12088|16188|P
20180629|FSP|0|25845|34258|P
20180629|FSS|0|1819|3319|P
20180629|FSTA|2134|5217|5638|P
20180629|FSTR|0|967|1167|P
20180629|FSV|0|300|700|P
20180629|FT|0|300|300|P
20180629|FTA|0|2489|9318|P
20180629|FTAI|0|1400|5781|P
20180629|FTC|0|3400|4493|P
20180629|FTCS|585|4856|9187|P
20180629|FTD|0|25875|37648|P
20180629|FTEC|7629|136245|175694|P
20180629|FTEK|0|100|200|P
20180629|FTF|0|6361|6461|P
20180629|FTFT|0|1100|4880|P
20180629|FTGC|0|0|8500|P
20180629|FTI|5827|125064|201300|P
20180629|FTK|0|13000|21200|P
20180629|FTLB|0|300|300|P
20180629|FTNT|0|29631|44256|P
20180629|FTNW|0|2390|2690|P
20180629|FTR|29660|108991|255809|P
20180629|FTRPR|28814|30414|43965|P
20180629|FTS|0|7444|25438|P
20180629|FTSD|0|0|1071|P
20180629|FTSI|0|41188|61688|P
20180629|FTSL|0|1285|4939|P
20180629|FTSM|0|26686|27490|P
20180629|FTSV|0|1800|34900|P
20180629|FTV|100|95804|116917|P
20180629|FTXO|0|1903|2003|P
20180629|FUL|0|26151|33761|P
20180629|FULT|0|34750|45526|P
20180629|FUN|0|8443|9873|P
20180629|FUNC|0|300|500|P
20180629|FUND|0|0|300|P
20180629|FUTY|2951|8751|10301|P
20180629|FV|0|6580|6580|P
20180629|FVAL|0|500|1450|P
20180629|FVC|0|0|1497|P
20180629|FVD|4094|27335|38264|P
20180629|FVE|0|0|500|P
20180629|FVL|154|154|154|P
20180629|FWDD|0|0|100|P
20180629|FWONA|0|5950|9900|P
20180629|FWONK|0|35187|55386|P
20180629|FWP|0|193|493|P
20180629|FWRD|0|8341|10161|P
20180629|FXA|0|1300|11892|P
20180629|FXB|0|2100|5300|P
20180629|FXC|0|34680|36700|P
20180629|FXD|0|15295|21758|P
20180629|FXE|2362|48960|62790|P
20180629|FXF|0|2311|2461|P
20180629|FXG|0|2248|3329|P
20180629|FXH|0|10037|14089|P
20180629|FXI|1789|5006899|9604277|P
20180629|FXL|34|11475|24179|P
20180629|FXN|11381|40722|48029|P
20180629|FXO|601|12699|19727|P
20180629|FXP|25|9612|13116|P
20180629|FXR|4818|12594|17124|P
20180629|FXU|0|18212|23118|P
20180629|FXY|0|8445|11796|P
20180629|FXZ|1|864|2095|P
20180629|FYC|0|7338|7723|P
20180629|FYT|0|100|100|P
20180629|FYX|0|0|100|P
20180629|G|100|15349|42692|P
20180629|GAA|0|200|400|P
20180629|GAB|0|19110|22310|P
20180629|GABC|0|1900|2300|P
20180629|GAIA|0|3081|6681|P
20180629|GAIN|0|3500|7393|P
20180629|GAINM|0|0|100|P
20180629|GAINO|300|300|300|P
20180629|GAL|147|147|147|P
20180629|GALT|9494|21388|31418|P
20180629|GAM|0|600|2150|P
20180629|GAMR|0|1814|2034|P
20180629|GARS|0|0|100|P
20180629|GASL|1161|8846|15334|P
20180629|GASS|0|1900|2900|P
20180629|GASX|0|8155|11655|P
20180629|GATX|0|29077|36628|P
20180629|GBAB|0|0|100|P
20180629|GBCI|0|17051|20151|P
20180629|GBDC|0|5797|8052|P
20180629|GBF|116|116|348|P
20180629|GBIL|0|30727|33011|P
20180629|GBL|0|200|300|P
20180629|GBLI|0|500|900|P
20180629|GBNK|0|1152|3952|P
20180629|GBR|1006993|1871795|2811553|P
20180629|GBT|0|70691|88004|P
20180629|GBX|0|40687|70789|P
20180629|GCAP|0|2366|3566|P
20180629|GCBC|0|100|100|P
20180629|GCC|0|5287|12074|P
20180629|GCI|0|21337|43524|P
20180629|GCO|0|11757|14357|P
20180629|GCOW|0|2000|3300|P
20180629|GCP|800|8562|16940|P
20180629|GCV|100|400|400|P
20180629|GCVRZ|0|15500|15601|P
20180629|GD|0|41726|73140|P
20180629|GDDY|300|35853|70836|P
20180629|GDEN|0|15969|24119|P
20180629|GDI|0|59468|102801|P
20180629|GDO|0|746|746|P
20180629|GDOT|0|8750|17960|P
20180629|GDP|0|2390|8840|P
20180629|GDS|0|43882|67966|P
20180629|GDV|0|100|100|P
20180629|GDX|3656|9476907|13702941|P
20180629|GDXJ|313|2926830|4042031|P
20180629|GDXS|0|109|209|P
20180629|GE|0|1650272|2854934|P
20180629|GEC|0|0|100|P
20180629|GECC|0|2178|2516|P
20180629|GEF|0|6800|10756|P
20180629|GEF.B|0|300|700|P
20180629|GEL|0|9298|18198|P
20180629|GEM|1000|1700|7136|P
20180629|GEMP|300|841277|1138505|P
20180629|GEN|17340|22840|38669|P
20180629|GENC|0|100|600|P
20180629|GENE|0|5176|7101|P
20180629|GEO|0|22654|30282|P
20180629|GEOS|0|3600|6220|P
20180629|GER|0|6700|11200|P
20180629|GERN|0|135489|174900|P
20180629|GES|100|26340|41519|P
20180629|GEVO|267253|309042|463596|P
20180629|GF|0|290|290|P
20180629|GFA|0|5260|5709|P
20180629|GFF|0|5532|11741|P
20180629|GFI|0|53894|82402|P
20180629|GFN|0|8415|9915|P
20180629|GFNCP|0|200|200|P
20180629|GFNSL|0|200|200|P
20180629|GG|3400|129503|226773|P
20180629|GGAL|0|24481|76338|P
20180629|GGB|4000|704287|913599|P
20180629|GGG|0|10700|36672|P
20180629|GGM|0|0|271|P
20180629|GGN|0|5235|5335|P
20180629|GGP|100|170556|291685|P
20180629|GGT|0|3100|3100|P
20180629|GGZ|0|0|100|P
20180629|GHDX|0|4521|8521|P
20180629|GHG|0|800|1600|P
20180629|GHII|0|0|100|P
20180629|GHL|0|10800|12550|P
20180629|GHM|0|600|800|P
20180629|GHY|0|1607|3520|P
20180629|GHYB|0|0|100|P
20180629|GHYG|0|0|400|P
20180629|GIB|300|14668|21403|P
20180629|GIFI|0|500|1394|P
20180629|GIGB|0|300|300|P
20180629|GIGM|0|300|300|P
20180629|GII|220|220|1256|P
20180629|GIII|0|24421|41901|P
20180629|GIL|0|12673|44302|P
20180629|GILD|0|102949|267980|P
20180629|GILT|0|2100|2400|P
20180629|GIM|0|3700|4700|P
20180629|GIS|0|173943|426562|P
20180629|GJT|0|300|300|P
20180629|GKOS|0|10837|11637|P
20180629|GLAD|0|4854|5954|P
20180629|GLBS|0|6997|9257|P
20180629|GLD|4557|1622621|2439517|P
20180629|GLDD|0|800|5829|P
20180629|GLDI|0|2720|3710|P
20180629|GLDM|0|141537|182537|P
20180629|GLF|0|1400|3400|P
20180629|GLIBA|0|13006|26588|P
20180629|GLIBP|0|0|100|P
20180629|GLL|0|1257|3052|P
20180629|GLMD|0|10145|19345|P
20180629|GLNG|0|27784|58016|P
20180629|GLO|0|6783|14683|P
20180629|GLOB|0|8091|25089|P
20180629|GLOG|0|12546|15546|P
20180629|GLOP|0|200|700|P
20180629|GLOP-B|0|0|100|P
20180629|GLOW|0|71474|124558|P
20180629|GLP|0|0|200|P
20180629|GLPG|0|11223|14770|P
20180629|GLPI|0|25142|62585|P
20180629|GLQ|0|4163|11363|P
20180629|GLRE|0|3650|6270|P
20180629|GLT|0|3407|3707|P
20180629|GLTR|0|0|300|P
20180629|GLU|0|400|600|P
20180629|GLUU|0|38022|57886|P
20180629|GLV|0|100|700|P
20180629|GLW|0|114741|212783|P
20180629|GLYC|0|14629|17794|P
20180629|GM|0|247019|525285|P
20180629|GM+B|0|24000|51042|P
20180629|GME|100|105049|158070|P
20180629|GMED|0|13189|24381|P
20180629|GMF|0|200|954|P
20180629|GMLP|0|9946|16546|P
20180629|GMLPP|0|500|1300|P
20180629|GMO|0|200|1584|P
20180629|GMOM|0|300|800|P
20180629|GMRE|0|700|2200|P
20180629|GMS|500|16888|59170|P
20180629|GMZ|0|1498|3198|P
20180629|GNBC|0|4700|8710|P
20180629|GNC|0|51946|60446|P
20180629|GNCA|0|21694|29315|P
20180629|GNE|0|1300|1700|P
20180629|GNK|0|3800|12700|P
20180629|GNL|0|5539|7839|P
20180629|GNMK|0|10362|14562|P
20180629|GNMX|0|100|100|P
20180629|GNPX|0|800|900|P
20180629|GNR|257|2566|6634|P
20180629|GNRC|0|11486|18214|P
20180629|GNT|0|1175|1175|P
20180629|GNTX|0|84843|111581|P
20180629|GNTY|1984|3084|3784|P
20180629|GNUS|0|1800|2000|P
20180629|GNW|0|76208|127320|P
20180629|GOEX|0|0|884|P
20180629|GOF|0|1300|1300|P
20180629|GOGL|20007|66431|70652|P
20180629|GOGO|0|47332|64931|P
20180629|GOL|0|8869|17569|P
20180629|GOLD|100|14640|26668|P
20180629|GOLF|500|6760|10733|P
20180629|GOOD|0|924|3001|P
20180629|GOODM|0|300|300|P
20180629|GOOG|0|15322|22591|P
20180629|GOOGL|0|16237|28333|P
20180629|GOOS|300|18458|41447|P
20180629|GORO|0|29661|34705|P
20180629|GOV|0|29345|40818|P
20180629|GOVNI|0|0|100|P
20180629|GOVT|0|119566|196713|P
20180629|GPC|0|30418|46758|P
20180629|GPI|0|6901|9601|P
20180629|GPJA|0|203|403|P
20180629|GPK|0|54364|78628|P
20180629|GPL|0|4520|7220|P
20180629|GPM|0|200|1400|P
20180629|GPMT|0|9196|12656|P
20180629|GPN|0|35965|71557|P
20180629|GPOR|700|172743|304968|P
20180629|GPP|0|125|525|P
20180629|GPRE|0|14073|27837|P
20180629|GPRK|1000|3600|13257|P
20180629|GPRO|0|97898|135942|P
20180629|GPS|0|243887|459414|P
20180629|GPT|0|30060|64952|P
20180629|GPX|100|3197|9922|P
20180629|GQRE|100|300|600|P
20180629|GRA|0|3195|19097|P
20180629|GRBK|0|22420|44536|P
20180629|GRC|0|300|1900|P
20180629|GREK|0|70988|122668|P
20180629|GRES|0|0|200|P
20180629|GRF|0|100|992|P
20180629|GRFS|0|52378|87196|P
20180629|GRI|0|300|304|P
20180629|GRID|0|0|300|P
20180629|GRIF|0|200|690|P
20180629|GRMN|4060|34592|69144|P
20180629|GROW|0|2180|2330|P
20180629|GRP.U|0|0|100|P
20180629|GRPN|0|482348|755569|P
20180629|GRUB|0|25655|62024|P
20180629|GRVY|0|500|900|P
20180629|GRX|0|992|1100|P
20180629|GS|0|38093|113578|P
20180629|GS-A|0|0|1000|P
20180629|GS-C|0|1600|2100|P
20180629|GS-D|0|1300|2000|P
20180629|GS-J|0|0|930|P
20180629|GS-K|0|329|17729|P
20180629|GS-N|0|1540|1540|P
20180629|GSAT|0|65026|274964|P
20180629|GSB|0|3529|4935|P
20180629|GSBC|0|200|200|P
20180629|GSBD|0|6707|14627|P
20180629|GSEU|0|365|1068|P
20180629|GSG|0|52340|257388|P
20180629|GSHD|0|13591|16394|P
20180629|GSIE|0|9457|10357|P
20180629|GSIT|0|0|300|P
20180629|GSK|1300|79750|129804|P
20180629|GSKY|0|16165|52336|P
20180629|GSL|0|1600|2100|P
20180629|GSL-B|0|0|100|P
20180629|GSLC|123|20932|24772|P
20180629|GSM|0|9867|40102|P
20180629|GSP|0|502|502|P
20180629|GSS|200|27000|37029|P
20180629|GSSC|0|200|200|P
20180629|GST|0|71177|107577|P
20180629|GST-A|0|2100|2100|P
20180629|GSUM|0|1823|6735|P
20180629|GSV|0|25245|39618|P
20180629|GSVC|0|3110|5811|P
20180629|GSY|1119|2890|10207|P
20180629|GT|0|153430|199511|P
20180629|GTE|200|197612|296199|P
20180629|GTES|0|7860|10744|P
20180629|GTHX|0|6733|7833|P
20180629|GTLS|0|4600|9346|P
20180629|GTN|0|29712|42341|P
20180629|GTS|0|5239|8039|P
20180629|GTT|0|11912|21251|P
20180629|GTXI|0|8662|12016|P
20180629|GTY|0|5191|7491|P
20180629|GTYHW|0|0|10250|P
20180629|GUNR|445|7125|13328|P
20180629|GUSH|5360|159163|253288|P
20180629|GUT|0|0|500|P
20180629|GV|0|1900|3100|P
20180629|GVA|0|8422|14322|P
20180629|GVAL|1029|1029|1129|P
20180629|GVI|0|0|173|P
20180629|GVIP|0|2652|3052|P
20180629|GVP|0|0|1500|P
20180629|GWB|0|4900|7199|P
20180629|GWPH|0|7880|12351|P
20180629|GWR|0|15804|19204|P
20180629|GWRE|0|18330|23411|P
20180629|GWRS|0|0|200|P
20180629|GWW|0|9994|15811|P
20180629|GWX|19|296|2478|P
20180629|GXC|62|4079|17633|P
20180629|GXF|0|105|360|P
20180629|GXG|0|9315|18541|P
20180629|GYLD|0|169|600|P
20180629|H|0|23824|42955|P
20180629|HA|0|10718|17333|P
20180629|HABT|0|4059|8720|P
20180629|HACK|1|17108|45258|P
20180629|HAE|0|13814|30074|P
20180629|HAFC|0|7949|10149|P
20180629|HAIN|0|37375|72589|P
20180629|HAIR|0|1400|3800|P
20180629|HAL|200|182462|456419|P
20180629|HALL|0|400|600|P
20180629|HALO|0|24330|41312|P
20180629|HAO|0|2331|14997|P
20180629|HAS|0|73981|147629|P
20180629|HASI|0|18591|34791|P
20180629|HAYN|0|1600|1859|P
20180629|HBAN|2276|1313952|1681853|P
20180629|HBANO|0|0|200|P
20180629|HBB|0|300|1750|P
20180629|HBCP|0|100|500|P
20180629|HBI|0|169033|228442|P
20180629|HBIO|0|100|1000|P
20180629|HBM|7998|12700|21932|P
20180629|HBMD|0|5867|8682|P
20180629|HBNC|0|4000|6118|P
20180629|HBP|0|7795|11095|P
20180629|HCA|0|38812|59178|P
20180629|HCAC|0|0|200|P
20180629|HCAC+|0|0|11035|P
20180629|HCAP|0|700|700|P
20180629|HCAPZ|0|0|400|P
20180629|HCC|300|42175|79358|P
20180629|HCCI|0|500|1300|P
20180629|HCFT|0|300|300|P
20180629|HCHC|0|1800|4600|P
20180629|HCI|0|7300|9200|P
20180629|HCKT|0|1900|3806|P
20180629|HCLP|0|24603|35803|P
20180629|HCM|0|4300|8100|P
20180629|HCOM|0|900|1200|P
20180629|HCP|0|144959|168383|P
20180629|HCSG|0|38921|50481|P
20180629|HCXZ|0|0|2661|P
20180629|HD|100|121342|183378|P
20180629|HDAW|0|0|1000|P
20180629|HDB|0|8738|17483|P
20180629|HDEF|0|100|1723|P
20180629|HDG|0|200|201|P
20180629|HDGE|0|1114|3728|P
20180629|HDLV|0|100|200|P
20180629|HDP|0|13052|32356|P
20180629|HDS|0|42918|104031|P
20180629|HDSN|0|23772|48694|P
20180629|HDV|1540|38804|74548|P
20180629|HE|0|7205|15010|P
20180629|HEAR|0|28210|36079|P
20180629|HEB|0|11218|15681|P
20180629|HEBT|0|0|500|P
20180629|HEDJ|1|84316|133780|P
20180629|HEEM|0|0|358|P
20180629|HEES|0|8091|10791|P
20180629|HEFA|0|17770|29888|P
20180629|HEI|0|9573|15392|P
20180629|HEI.A|0|4416|8259|P
20180629|HELE|0|7724|9324|P
20180629|HEP|0|3052|5675|P
20180629|HEQ|0|200|1914|P
20180629|HES|0|224896|296068|P
20180629|HES-A|0|270|1270|P
20180629|HESM|0|400|5300|P
20180629|HEWG|0|6316|27366|P
20180629|HEWI|139|139|139|P
20180629|HEWJ|0|99363|200815|P
20180629|HEZU|0|208959|262015|P
20180629|HF|0|3720|5120|P
20180629|HFC|0|68959|252413|P
20180629|HFRO|0|1600|1800|P
20180629|HFWA|0|83413|125080|P
20180629|HFXE|0|200|400|P
20180629|HFXI|0|1159|3429|P
20180629|HFXJ|0|0|400|P
20180629|HGH|0|0|300|P
20180629|HGSD|0|0|100|P
20180629|HGSH|0|500|1500|P
20180629|HGT|0|14052|17513|P
20180629|HGV|0|23070|57394|P
20180629|HHC|0|5434|6434|P
20180629|HI|0|2510|3210|P
20180629|HIBB|0|18943|36608|P
20180629|HIE|0|500|750|P
20180629|HIFR|0|2009|4109|P
20180629|HIFS|0|0|108|P
20180629|HIG|0|97290|175013|P
20180629|HII|0|14750|20359|P
20180629|HIIQ|0|6396|11140|P
20180629|HIL|0|0|100|P
20180629|HIMX|100|14951|33435|P
20180629|HIO|0|3000|6115|P
20180629|HIPS|0|0|1600|P
20180629|HIVE|0|9580|15180|P
20180629|HIW|0|9881|18491|P
20180629|HIX|0|3856|5056|P
20180629|HJLI|0|500|5814|P
20180629|HJV|0|6200|6200|P
20180629|HK|0|251593|377235|P
20180629|HL|0|66543|138296|P
20180629|HLF|0|29198|44420|P
20180629|HLG|0|900|2700|P
20180629|HLI|0|11751|21311|P
20180629|HLIT|0|3192|4092|P
20180629|HLNE|0|6252|13152|P
20180629|HLT|200|75599|172729|P
20180629|HLTH|0|11849|19649|P
20180629|HLX|0|54990|142563|P
20180629|HMC|0|22574|55829|P
20180629|HMHC|0|11911|28333|P
20180629|HMI|0|7078|16098|P
20180629|HMLP|0|100|1000|P
20180629|HMLP-A|0|1300|1300|P
20180629|HMN|0|3406|4706|P
20180629|HMNY|1505613|1749096|5315257|P
20180629|HMST|0|5938|7738|P
20180629|HMSY|200|8610|17807|P
20180629|HMTV|0|500|600|P
20180629|HMY|0|29595|57122|P
20180629|HNI|0|2334|4248|P
20180629|HNP|0|990|9045|P
20180629|HNRG|0|1100|1700|P
20180629|HNW|0|0|835|P
20180629|HOFT|0|8299|10331|P
20180629|HOG|0|47811|72094|P
20180629|HOLI|0|3000|15615|P
20180629|HOLX|100|65778|86970|P
20180629|HOMB|0|17325|24087|P
20180629|HOME|0|21203|37985|P
20180629|HON|0|38101|96152|P
20180629|HONE|0|3100|4355|P
20180629|HOPE|0|14267|29663|P
20180629|HOS|0|9250|38573|P
20180629|HOV|0|43250|56370|P
20180629|HP|0|34256|72792|P
20180629|HPE|0|223712|420915|P
20180629|HPF|0|649|749|P
20180629|HPI|0|1100|1100|P
20180629|HPP|300|23633|56462|P
20180629|HPQ|0|174499|260059|P
20180629|HPR|0|14783|29736|P
20180629|HPS|0|400|5041|P
20180629|HPT|0|28604|42496|P
20180629|HQCL|0|950|1850|P
20180629|HQH|0|3250|5050|P
20180629|HQL|0|646|946|P
20180629|HQY|0|21673|29349|P
20180629|HR|0|43539|61296|P
20180629|HRB|0|74362|140126|P
20180629|HRC|0|7496|11150|P
20180629|HRG|0|16138|49658|P
20180629|HRI|0|7108|10108|P
20180629|HRL|100|112375|161380|P
20180629|HRS|0|11006|17825|P
20180629|HRTG|0|900|1900|P
20180629|HRTX|0|53005|84859|P
20180629|HRZN|0|2403|4977|P
20180629|HSBC|200|59922|76603|P
20180629|HSBC-A|0|2276|5976|P
20180629|HSC|0|8880|17329|P
20180629|HSCZ|0|0|3700|P
20180629|HSDT|100|19513|21113|P
20180629|HSIC|0|99187|132824|P
20180629|HSII|0|2441|9033|P
20180629|HSKA|0|1652|2379|P
20180629|HSON|0|116|1216|P
20180629|HST|0|171945|277370|P
20180629|HSTM|0|5000|11250|P
20180629|HSY|0|30812|53229|P
20180629|HT|0|12471|14171|P
20180629|HTA|0|57983|71785|P
20180629|HTAB|0|0|100|P
20180629|HTBI|0|1100|2900|P
20180629|HTBK|0|2117|8352|P
20180629|HTBX|0|17134|26551|P
20180629|HTGC|0|4300|8400|P
20180629|HTGM|0|39003|47435|P
20180629|HTH|0|11663|14941|P
20180629|HTHT|0|35066|64004|P
20180629|HTLD|0|12013|15413|P
20180629|HTLF|0|5926|6226|P
20180629|HTUS|0|1000|1465|P
20180629|HTY|0|687|687|P
20180629|HTZ|0|120793|170533|P
20180629|HUBB|0|21178|43516|P
20180629|HUBG|0|8769|17268|P
20180629|HUBS|0|4420|8380|P
20180629|HUD|400|16741|33745|P
20180629|HUM|0|7861|10901|P
20180629|HUN|0|64596|114826|P
20180629|HUNT|0|0|100|P
20180629|HURC|0|1800|4413|P
20180629|HURN|0|2559|4859|P
20180629|HUSA|53134|103049|224738|P
20180629|HUSE|0|2000|2000|P
20180629|HUSV|0|0|500|P
20180629|HUYA|0|123916|194670|P
20180629|HVT|0|800|1500|P
20180629|HWBK|0|0|100|P
20180629|HWC|0|20218|37683|P
20180629|HWCC|0|200|300|P
20180629|HWKN|0|400|1748|P
20180629|HX|0|2300|5832|P
20180629|HXL|0|8790|14066|P
20180629|HY|0|100|600|P
20180629|HYB|0|3100|5442|P
20180629|HYD|804|31885|49411|P
20180629|HYEM|0|66638|76948|P
20180629|HYG|46335|2092593|3093848|P
20180629|HYGH|0|1883|1983|P
20180629|HYGS|0|2372|6229|P
20180629|HYH|0|21166|29282|P
20180629|HYI|0|0|600|P
20180629|HYLB|28|6702|22422|P
20180629|HYLD|1|538|538|P
20180629|HYLS|0|8680|8680|P
20180629|HYLV|0|0|1000|P
20180629|HYMB|0|2169|3780|P
20180629|HYND|0|100|200|P
20180629|HYRE|0|5600|22181|P
20180629|HYS|34|9281|19910|P
20180629|HYT|0|3000|10144|P
20180629|HYUP|0|0|999|P
20180629|HYZD|100|800|1100|P
20180629|HZN|0|27445|48970|P
20180629|HZNP|0|52777|86147|P
20180629|HZO|0|1453|6886|P
20180629|I|0|61392|109579|P
20180629|IAC|0|8100|22275|P
20180629|IAE|0|100|100|P
20180629|IAF|0|2400|5021|P
20180629|IAG|0|63877|126739|P
20180629|IAGG|0|579|706|P
20180629|IAI|0|6125|22450|P
20180629|IAK|110|1110|1766|P
20180629|IAM|0|6300|6300|P
20180629|IART|0|23622|34122|P
20180629|IAT|1503|10464|24684|P
20180629|IAU|17600|2359343|3496050|P
20180629|IBA|0|400|900|P
20180629|IBB|8876|129308|227338|P
20180629|IBCP|0|900|2625|P
20180629|IBDC|0|0|300|P
20180629|IBDD|0|0|2573|P
20180629|IBDH|0|700|900|P
20180629|IBDK|0|2371|3003|P
20180629|IBDL|0|4083|5749|P
20180629|IBDM|0|8648|8948|P
20180629|IBDN|0|4710|4910|P
20180629|IBDO|0|97483|105371|P
20180629|IBDP|0|159675|257106|P
20180629|IBDQ|0|228512|249702|P
20180629|IBDR|0|1013|1546|P
20180629|IBDS|0|0|900|P
20180629|IBIO|23348|37657|56034|P
20180629|IBKC|0|43043|52243|P
20180629|IBKR|0|22394|40681|P
20180629|IBM|100|36937|113466|P
20180629|IBMG|0|220|220|P
20180629|IBMH|1|1|473|P
20180629|IBMI|0|430|674|P
20180629|IBMJ|0|7880|7985|P
20180629|IBMK|0|1307|1312|P
20180629|IBML|0|194|194|P
20180629|IBN|700|136181|272900|P
20180629|IBND|0|700|10005|P
20180629|IBOC|0|2157|3391|P
20180629|IBP|0|4925|6425|P
20180629|IBTX|0|15000|28200|P
20180629|IBUY|0|1100|3537|P
20180629|ICAD|0|700|800|P
20180629|ICAN|0|0|800|P
20180629|ICD|0|3536|8646|P
20180629|ICE|300|74450|125039|P
20180629|ICF|7300|26383|36300|P
20180629|ICFI|0|2200|4792|P
20180629|ICHR|0|23827|32087|P
20180629|ICL|0|0|2302|P
20180629|ICLK|0|6718|7718|P
20180629|ICLR|0|9628|11728|P
20180629|ICOL|0|800|800|P
20180629|ICON|0|32752|41421|P
20180629|ICPT|0|22860|31111|P
20180629|ICSH|0|1700|4800|P
20180629|ICUI|0|2900|7865|P
20180629|IDA|0|3704|6104|P
20180629|IDCC|0|9313|13213|P
20180629|IDE|0|700|1700|P
20180629|IDEV|0|749|1353|P
20180629|IDHQ|0|2287|2288|P
20180629|IDIV|0|0|200|P
20180629|IDLV|269|1396|2183|P
20180629|IDN|0|2679|2779|P
20180629|IDOG|0|3600|12271|P
20180629|IDRA|0|79630|104430|P
20180629|IDSA|0|0|100|P
20180629|IDSY|359|1159|3759|P
20180629|IDT|0|1100|3015|P
20180629|IDTI|100|53083|70116|P
20180629|IDU|1|11142|21995|P
20180629|IDV|0|10902|64276|P
20180629|IDX|0|1493|3124|P
20180629|IDXG|0|5015|15137|P
20180629|IDXX|0|15950|26092|P
20180629|IEA|0|1700|4100|P
20180629|IEAWW|0|2000|2000|P
20180629|IEC|390|11308|22912|P
20180629|IEF|0|231196|358338|P
20180629|IEFA|0|690535|894284|P
20180629|IEI|0|7044|8844|P
20180629|IEME|0|0|150|P
20180629|IEMG|1250|1786052|3879982|P
20180629|IEO|690|8924|20141|P
20180629|IEP|0|2379|2579|P
20180629|IESC|0|500|600|P
20180629|IEUR|16|24748|47033|P
20180629|IEUS|0|400|400|P
20180629|IEV|300|54907|131025|P
20180629|IEX|0|9400|16600|P
20180629|IEZ|175|3151|3801|P
20180629|IFF|0|16956|71325|P
20180629|IFGL|0|300|1341|P
20180629|IFLY|0|200|440|P
20180629|IFMK|0|400|535|P
20180629|IFN|0|489|634|P
20180629|IFON|0|5020|5903|P
20180629|IFRA|0|550|1050|P
20180629|IFRX|0|700|2268|P
20180629|IFV|0|0|1372|P
20180629|IGA|0|100|100|P
20180629|IGC|725|2255|10076|P
20180629|IGD|0|1400|1500|P
20180629|IGE|773|15563|26500|P
20180629|IGF|0|12937|21476|P
20180629|IGHG|0|602|1602|P
20180629|IGI|0|918|1798|P
20180629|IGLD|0|200|300|P
20180629|IGM|500|4661|9319|P
20180629|IGN|0|3842|4906|P
20180629|IGOV|0|200|300|P
20180629|IGR|0|1854|6633|P
20180629|IGT|0|43984|86482|P
20180629|IGV|3426|44917|122087|P
20180629|IHC|0|300|600|P
20180629|IHD|0|600|3156|P
20180629|IHDG|0|1525|2046|P
20180629|IHE|0|202|302|P
20180629|IHF|0|6140|14840|P
20180629|IHG|200|20222|26912|P
20180629|IHI|104|16635|24733|P
20180629|IHT|0|200|200|P
20180629|IHY|0|758|16270|P
20180629|IID|0|199|1099|P
20180629|IIF|0|1000|1993|P
20180629|III|0|2000|2600|P
20180629|IIIN|0|1700|1900|P
20180629|IIIV|0|5551|26199|P
20180629|IIM|0|1677|5311|P
20180629|IIN|0|3159|5359|P
20180629|IIPR|0|4000|5800|P
20180629|IIVI|0|18373|31233|P
20180629|IJH|1708|165159|217107|P
20180629|IJJ|55|9335|12248|P
20180629|IJK|114|3149|6858|P
20180629|IJR|2538|585435|964081|P
20180629|IJS|592|9660|11646|P
20180629|IJT|0|1578|2424|P
20180629|ILF|1|105160|204393|P
20180629|ILG|0|47438|89955|P
20180629|ILMN|0|12250|24918|P
20180629|ILPT|0|3045|6045|P
20180629|ILTB|0|1629|2019|P
20180629|IMAX|0|7196|12374|P
20180629|IMDZ|0|6602|12292|P
20180629|IMGN|0|85656|100734|P
20180629|IMH|0|518|1418|P
20180629|IMI|0|1311|4411|P
20180629|IMKTA|100|11284|15282|P
20180629|IMMP|0|2200|2400|P
20180629|IMMR|0|17342|33874|P
20180629|IMMU|0|63359|88150|P
20180629|IMMY|0|1600|1600|P
20180629|IMNP|0|52424|87723|P
20180629|IMO|1100|10834|14474|P
20180629|IMOM|0|100|300|P
20180629|IMOS|0|100|1000|P
20180629|IMPV|0|3195|15450|P
20180629|IMTB|0|265|633|P
20180629|IMTE|0|0|200|P
20180629|IMTM|0|192|392|P
20180629|IMUC|0|4056|6056|P
20180629|INAP|0|24087|27234|P
20180629|INB|0|2000|2503|P
20180629|INBK|0|1200|1600|P
20180629|INCO|0|1256|1782|P
20180629|INCY|0|48997|104541|P
20180629|INDA|800|826147|1426507|P
20180629|INDB|0|5578|6078|P
20180629|INDL|100|4314|10098|P
20180629|INDS|0|250|250|P
20180629|INDY|0|600|5300|P
20180629|INF|0|872|872|P
20180629|INFI|0|17114|23614|P
20180629|INFN|0|65831|92060|P
20180629|INFO|0|156311|203342|P
20180629|INFR|0|100|100|P
20180629|INFU|0|100|3039|P
20180629|INFY|0|294352|418091|P
20180629|ING|100|247625|279806|P
20180629|INGN|0|3663|7364|P
20180629|INGR|0|11457|20762|P
20180629|INKM|0|600|900|P
20180629|INN|0|13286|18286|P
20180629|INNT|0|48716|58627|P
20180629|INO|0|63920|84962|P
20180629|INOD|0|1300|52141|P
20180629|INOV|0|2674|4954|P
20180629|INPX|628630|637835|964939|P
20180629|INS|0|500|600|P
20180629|INSG|0|600|1000|P
20180629|INSI|0|100|600|P
20180629|INSM|0|22030|33966|P
20180629|INSP|0|2200|2500|P
20180629|INST|1100|22120|27917|P
20180629|INSW|0|5109|5309|P
20180629|INSW-A|0|0|2112|P
20180629|INSY|0|21608|26182|P
20180629|INT|0|19219|29526|P
20180629|INTC|100|1261582|1739390|P
20180629|INTF|4000|9573|16952|P
20180629|INTL|0|3409|4100|P
20180629|INTT|0|100|1366|P
20180629|INTU|0|22625|53124|P
20180629|INTX|0|300|300|P
20180629|INUV|0|0|300|P
20180629|INVA|0|25895|70922|P
20180629|INVE|0|1016|1516|P
20180629|INVH|200|92313|121397|P
20180629|INWK|0|800|7768|P
20180629|INXN|100|7848|19516|P
20180629|INXX|0|201|2017|P
20180629|IO|0|1922|2822|P
20180629|IONS|0|27947|40487|P
20180629|IOO|0|12130|16392|P
20180629|IOSP|0|3084|4084|P
20180629|IOTS|0|14451|29554|P
20180629|IOVA|0|28717|46588|P
20180629|IP|0|68041|95180|P
20180629|IPAC|0|541|3167|P
20180629|IPAR|0|2900|3300|P
20180629|IPAS|0|490|1390|P
20180629|IPAY|68|12095|16947|P
20180629|IPCC|0|4500|12873|P
20180629|IPCI|500|500|600|P
20180629|IPE|0|10461|14086|P
20180629|IPG|0|77358|115229|P
20180629|IPGP|0|12159|23390|P
20180629|IPHI|0|11175|16046|P
20180629|IPHS|0|2300|4700|P
20180629|IPI|0|16610|44497|P
20180629|IPIC|0|0|300|P
20180629|IPKW|0|200|3600|P
20180629|IPL-D|0|322|322|P
20180629|IPO|0|336|1903|P
20180629|IPOA|0|1400|3175|P
20180629|IPOA.U|0|100|100|P
20180629|IPWR|0|0|350|P
20180629|IQ|315|1241324|1715107|P
20180629|IQDE|0|332|899|P
20180629|IQDF|83|560|2781|P
20180629|IQDG|0|100|400|P
20180629|IQDY|0|0|443|P
20180629|IQI|0|200|2700|P
20180629|IQLT|0|0|388|P
20180629|IQV|0|41737|100851|P
20180629|IR|0|38796|88564|P
20180629|IRBO|0|2472|7752|P
20180629|IRBT|0|20791|31216|P
20180629|IRCP|0|0|100|P
20180629|IRDM|0|34220|48587|P
20180629|IRET|300|3356|7156|P
20180629|IRIX|0|0|900|P
20180629|IRM|0|59682|91051|P
20180629|IRMD|0|7516|7719|P
20180629|IROQ|0|0|100|P
20180629|IRR|0|600|1600|P
20180629|IRS|0|200|500|P
20180629|IRT|0|16975|45899|P
20180629|IRTC|0|9760|15760|P
20180629|IRWD|0|25525|33826|P
20180629|ISBC|0|87436|195250|P
20180629|ISCA|0|3629|4884|P
20180629|ISCF|0|1275|1475|P
20180629|ISD|0|0|1600|P
20180629|ISDR|0|0|105|P
20180629|ISF|0|100|200|P
20180629|ISG|0|0|1626|P
20180629|ISIG|0|1200|1200|P
20180629|ISNS|0|100|2400|P
20180629|ISR|0|800|2500|P
20180629|ISRA|0|0|2757|P
20180629|ISRG|0|11613|28867|P
20180629|ISTB|0|2700|6800|P
20180629|ISTR|0|200|700|P
20180629|IT|0|23452|30257|P
20180629|ITA|1318|8199|19209|P
20180629|ITB|5450|243723|288384|P
20180629|ITCB|0|300|300|P
20180629|ITCI|0|16553|20233|P
20180629|ITE|427|5024|15119|P
20180629|ITEQ|0|1086|1086|P
20180629|ITG|0|2015|3914|P
20180629|ITGR|0|1600|2100|P
20180629|ITI|0|4836|5436|P
20180629|ITM|0|600|2478|P
20180629|ITOT|4306|70292|152360|P
20180629|ITRI|0|13895|18295|P
20180629|ITRM|100|1800|6050|P
20180629|ITRN|0|1400|3300|P
20180629|ITT|0|12400|21805|P
20180629|ITUB|300|366885|883646|P
20180629|ITUS|0|4801|5701|P
20180629|ITW|0|31380|66208|P
20180629|IUSB|0|2382|4782|P
20180629|IUSG|0|10646|12313|P
20180629|IUSV|0|3603|26606|P
20180629|IVAC|0|2216|3316|P
20180629|IVAL|0|200|400|P
20180629|IVC|0|500|4595|P
20180629|IVE|0|97088|192221|P
20180629|IVH|0|1180|2419|P
20180629|IVLU|0|4283|8183|P
20180629|IVOG|164|364|800|P
20180629|IVOO|0|8612|11023|P
20180629|IVOV|25|820|1171|P
20180629|IVR|0|24383|32798|P
20180629|IVR-A|0|1000|1000|P
20180629|IVTY|0|800|800|P
20180629|IVV|23361|616692|1214695|P
20180629|IVW|1485|52201|90148|P
20180629|IVZ|100|114431|174990|P
20180629|IWB|200|121798|247367|P
20180629|IWC|0|1542|1738|P
20180629|IWD|2153|281474|539707|P
20180629|IWF|757|286030|394498|P
20180629|IWL|0|1303|1693|P
20180629|IWM|20270|2006678|3802742|P
20180629|IWN|5831|97307|179004|P
20180629|IWO|0|24325|65956|P
20180629|IWP|512|21017|46911|P
20180629|IWR|3030|21669|35662|P
20180629|IWS|2327|88558|97693|P
20180629|IWV|102|71005|214177|P
20180629|IWX|0|330|1353|P
20180629|IWY|6|11127|13124|P
20180629|IX|0|700|7676|P
20180629|IXC|2|45424|68087|P
20180629|IXG|1|5764|8113|P
20180629|IXJ|0|5386|8216|P
20180629|IXN|0|2807|8504|P
20180629|IXP|0|1|582|P
20180629|IXUS|0|20949|36146|P
20180629|IYC|0|3796|13472|P
20180629|IYE|23084|99650|145236|P
20180629|IYF|3911|115001|179300|P
20180629|IYG|205|13440|27830|P
20180629|IYH|66|11047|16105|P
20180629|IYJ|3200|26465|48816|P
20180629|IYK|0|21324|28109|P
20180629|IYLD|0|800|1200|P
20180629|IYM|8605|25845|38425|P
20180629|IYR|49805|1208947|1788224|P
20180629|IYT|38329|91984|128135|P
20180629|IYW|200|15485|41758|P
20180629|IYY|857|3301|8371|P
20180629|IYZ|93700|360484|377055|P
20180629|IZEA|4528|4528|4628|P
20180629|IZRL|0|100|100|P
20180629|JACK|0|11230|24395|P
20180629|JAG|0|16478|21597|P
20180629|JAGX|0|6349|7339|P
20180629|JAKK|0|700|900|P
20180629|JASN|0|1300|2600|P
20180629|JASO|0|300|2700|P
20180629|JAX|0|0|100|P
20180629|JAZZ|0|13926|19006|P
20180629|JBGS|0|46035|63846|P
20180629|JBHT|0|13926|44848|P
20180629|JBL|0|51865|68596|P
20180629|JBLU|0|205999|369201|P
20180629|JBSS|0|107|207|P
20180629|JBT|0|4800|7598|P
20180629|JCAP|0|3350|9225|P
20180629|JCE|0|200|647|P
20180629|JCI|0|118543|190599|P
20180629|JCO|0|9300|9300|P
20180629|JCOM|0|11291|18443|P
20180629|JCP|0|300427|409501|P
20180629|JD|1000|280661|534257|P
20180629|JDD|0|0|300|P
20180629|JDST|1300|78920|99799|P
20180629|JE|0|13035|14686|P
20180629|JE-A|0|100|100|P
20180629|JEC|0|20302|33754|P
20180629|JEF|0|74132|167331|P
20180629|JELD|0|10130|13230|P
20180629|JEMD|0|100|100|P
20180629|JEQ|0|0|1660|P
20180629|JETS|0|750|1057|P
20180629|JFR|0|3600|4000|P
20180629|JGH|0|522|1822|P
20180629|JHA|0|1000|1000|P
20180629|JHB|0|7290|7490|P
20180629|JHG|0|30109|46500|P
20180629|JHI|0|0|410|P
20180629|JHMD|0|0|300|P
20180629|JHMF|0|0|150|P
20180629|JHMH|0|149|449|P
20180629|JHML|0|2441|5816|P
20180629|JHMM|23|627|1235|P
20180629|JHMT|0|1300|2100|P
20180629|JHS|518|718|1236|P
20180629|JHX|0|200|858|P
20180629|JHY|0|0|2854|P
20180629|JILL|0|13856|24853|P
20180629|JJSF|0|2105|2905|P
20180629|JKD|245|2707|5903|P
20180629|JKE|0|940|1264|P
20180629|JKF|0|1564|1605|P
20180629|JKG|300|300|400|P
20180629|JKH|0|40|315|P
20180629|JKHY|0|10456|14045|P
20180629|JKI|0|400|400|P
20180629|JKJ|0|0|600|P
20180629|JKK|0|0|200|P
20180629|JKS|0|41811|61155|P
20180629|JLL|0|7261|15425|P
20180629|JLS|0|75819|95419|P
20180629|JMBA|0|417|4840|P
20180629|JMEI|0|42421|71452|P
20180629|JMF|0|100|300|P
20180629|JMLP|0|1000|1990|P
20180629|JMP|0|0|100|P
20180629|JMPB|0|200|800|P
20180629|JMU|2500|24021|33212|P
20180629|JNCE|0|15496|21926|P
20180629|JNJ|0|251755|350196|P
20180629|JNK|775|3591855|4372189|P
20180629|JNP|0|0|800|P
20180629|JNPR|300|98476|203214|P
20180629|JNUG|7580|655096|1413025|P
20180629|JOB|0|135|235|P
20180629|JOBS|0|11704|19951|P
20180629|JOE|0|5855|11201|P
20180629|JOF|0|500|4300|P
20180629|JONE|11900|44717|177615|P
20180629|JOUT|0|500|800|P
20180629|JP|0|2400|2800|P
20180629|JPC|0|3134|3869|P
20180629|JPEM|377|677|1859|P
20180629|JPEU|0|0|10420|P
20180629|JPGB|0|100|700|P
20180629|JPGE|0|0|874|P
20180629|JPHF|0|3616|3824|P
20180629|JPHY|0|400|4023|P
20180629|JPI|0|233|2133|P
20180629|JPIN|917|4550|16218|P
20180629|JPM|1600|363481|727440|P
20180629|JPM+|0|375|1875|P
20180629|JPM-A|0|200|200|P
20180629|JPM-B|0|200|200|P
20180629|JPM-E|0|300|800|P
20180629|JPM-G|0|200|300|P
20180629|JPM-H|0|600|16227|P
20180629|JPMB|0|0|220|P
20180629|JPME|0|0|767|P
20180629|JPMV|0|0|600|P
20180629|JPNL|0|300|511|P
20180629|JPS|0|10682|16182|P
20180629|JPSE|0|312|830|P
20180629|JPST|0|88298|90878|P
20180629|JPUS|0|815|1115|P
20180629|JQC|0|2000|5200|P
20180629|JRI|0|6500|6600|P
20180629|JRO|0|1199|2399|P
20180629|JRS|0|0|159|P
20180629|JRSH|0|1000|7936|P
20180629|JRVR|500|2400|4600|P
20180629|JSD|0|0|800|P
20180629|JSML|0|0|600|P
20180629|JT|0|802|3598|P
20180629|JTA|0|970|1070|P
20180629|JTD|0|600|800|P
20180629|JTPY|0|0|600|P
20180629|JUST|0|168|4811|P
20180629|JVA|0|400|4219|P
20180629|JW.A|0|1600|3252|P
20180629|JWN|0|33381|63512|P
20180629|JXI|0|1301|1436|P
20180629|JYNT|0|300|1500|P
20180629|K|1100|104956|148512|P
20180629|KAI|0|1000|1300|P
20180629|KALA|0|3866|6066|P
20180629|KALU|0|7772|9490|P
20180629|KALV|0|100|300|P
20180629|KAMN|0|6022|7048|P
20180629|KANG|0|11675|22668|P
20180629|KAR|0|17983|39256|P
20180629|KARS|0|100|100|P
20180629|KB|0|9092|24892|P
20180629|KBA|0|28554|100809|P
20180629|KBAL|0|3600|7040|P
20180629|KBE|19501|235716|318896|P
20180629|KBH|0|194449|330922|P
20180629|KBLMW|0|0|1467|P
20180629|KBR|0|33759|38759|P
20180629|KBSF|0|1600|1900|P
20180629|KBWB|63766|170720|239423|P
20180629|KBWD|0|600|4421|P
20180629|KBWP|0|200|1271|P
20180629|KBWR|0|100|100|P
20180629|KBWY|0|1800|9291|P
20180629|KCAP|0|8700|8800|P
20180629|KCAPL|0|0|300|P
20180629|KCCB|0|0|2400|P
20180629|KCE|0|0|1547|P
20180629|KCNY|0|0|200|P
20180629|KDMN|0|7801|15136|P
20180629|KE|0|400|1050|P
20180629|KED|0|100|1100|P
20180629|KEG|0|3700|5200|P
20180629|KELYA|0|4631|6331|P
20180629|KEM|0|17317|43190|P
20180629|KEMQ|0|2600|2990|P
20180629|KEP|0|1500|6100|P
20180629|KEQU|0|100|100|P
20180629|KERX|21837|126848|199805|P
20180629|KEX|0|8414|9314|P
20180629|KEY|0|388660|570924|P
20180629|KEY-I|0|0|874|P
20180629|KEYS|100|33278|55283|P
20180629|KEYW|0|12285|14035|P
20180629|KFRC|0|5124|7124|P
20180629|KFS|1100|2500|4400|P
20180629|KFY|0|12183|19704|P
20180629|KFYP|0|300|900|P
20180629|KGC|100|152335|276358|P
20180629|KGJI|0|15322|17289|P
20180629|KGRN|0|200|200|P
20180629|KHC|0|34590|67585|P
20180629|KIDS|0|12050|14050|P
20180629|KIE|0|31501|42109|P
20180629|KIM|0|84105|184656|P
20180629|KIM-J|0|100|100|P
20180629|KIM-M|0|200|200|P
20180629|KIN|0|2304|6704|P
20180629|KINS|0|400|4329|P
20180629|KIO|0|200|324|P
20180629|KIQ|0|0|100|P
20180629|KIRK|0|2691|4991|P
20180629|KKR|0|56875|142124|P
20180629|KL|1200|10754|17754|P
20180629|KLAC|0|41552|82662|P
20180629|KLDW|0|200|400|P
20180629|KLDX|3900|31365|51991|P
20180629|KLIC|0|17550|33325|P
20180629|KLXI|0|5495|31295|P
20180629|KMB|0|84402|111231|P
20180629|KMDA|0|400|2600|P
20180629|KMF|0|1391|3891|P
20180629|KMG|0|2300|5862|P
20180629|KMI|200|136195|366551|P
20180629|KMI-A|0|727|927|P
20180629|KMM|0|3669|7250|P
20180629|KMPH|0|4400|6699|P
20180629|KMPR|0|16601|20001|P
20180629|KMT|0|20806|35760|P
20180629|KMX|0|55697|97760|P
20180629|KN|0|4500|8000|P
20180629|KND|0|43458|49457|P
20180629|KNDI|0|3325|6925|P
20180629|KNL|0|2104|4729|P
20180629|KNOP|0|200|3176|P
20180629|KNOW|4|4304|5386|P
20180629|KNSA|0|800|2216|P
20180629|KNSL|0|6938|8211|P
20180629|KNX|0|43899|187955|P
20180629|KO|223|348100|529713|P
20180629|KODK|0|19899|23485|P
20180629|KOF|400|1598|3368|P
20180629|KOIN|790|1091|1101|P
20180629|KOL|700|6350|21699|P
20180629|KOLD|0|2100|3900|P
20180629|KONA|0|972|1272|P
20180629|KONE|0|100|705|P
20180629|KOOL|0|12071|13071|P
20180629|KOP|0|1000|1703|P
20180629|KOPN|0|8260|8760|P
20180629|KORS|0|39330|115033|P
20180629|KORU|0|6885|7373|P
20180629|KOS|0|37204|75563|P
20180629|KOSS|0|0|100|P
20180629|KPTI|0|6861|15530|P
20180629|KR|0|273427|383366|P
20180629|KRA|0|1723|3192|P
20180629|KRC|200|11770|16369|P
20180629|KRE|50567|727972|1085563|P
20180629|KREF|0|1469|2169|P
20180629|KRG|0|5534|13380|P
20180629|KRNT|0|6065|12145|P
20180629|KRNY|0|12339|35089|P
20180629|KRO|0|19751|30351|P
20180629|KRP|0|1100|1472|P
20180629|KRYS|0|100|100|P
20180629|KS|0|9245|12745|P
20180629|KSA|0|20202|43896|P
20180629|KSM|0|0|277|P
20180629|KSS|0|71809|182030|P
20180629|KSU|0|28041|59674|P
20180629|KT|0|9700|30886|P
20180629|KTF|0|0|700|P
20180629|KTOS|0|30028|33828|P
20180629|KTOV|0|2313|2913|P
20180629|KTP|0|2878|2978|P
20180629|KTWO|0|8106|15746|P
20180629|KURA|0|11030|35264|P
20180629|KURE|0|4824|8083|P
20180629|KVHI|0|1900|2000|P
20180629|KW|0|12519|25881|P
20180629|KWEB|35|388186|643920|P
20180629|KWR|0|200|300|P
20180629|KXI|50|3264|3265|P
20180629|KYE|0|650|4277|P
20180629|KYN|0|4995|13695|P
20180629|KZIA|0|6100|6600|P
20180629|KZR|0|150|1058|P
20180629|L|0|28353|42633|P
20180629|LABD|0|188220|293277|P
20180629|LABL|0|7691|12832|P
20180629|LABU|11908|99007|152125|P
20180629|LAC|100|2200|6000|P
20180629|LAD|0|6677|11108|P
20180629|LADR|0|11858|22481|P
20180629|LAKE|0|200|600|P
20180629|LAMR|0|12772|23302|P
20180629|LANC|0|4604|6104|P
20180629|LAND|0|2200|3800|P
20180629|LASR|1200|3000|8161|P
20180629|LAUR|0|4852|12021|P
20180629|LAWS|0|0|500|P
20180629|LAZ|0|6961|16333|P
20180629|LAZY|0|1300|1400|P
20180629|LB|0|60132|136946|P
20180629|LBAI|0|3303|5503|P
20180629|LBC|0|2100|2500|P
20180629|LBIX|5650|24395|31083|P
20180629|LBJ|0|3163|7213|P
20180629|LBRDA|0|5698|8001|P
20180629|LBRDK|0|14623|28754|P
20180629|LBRT|0|39249|49204|P
20180629|LBTYA|0|55643|141716|P
20180629|LBTYK|1200|65691|207074|P
20180629|LBY|0|2000|7091|P
20180629|LC|0|105425|123430|P
20180629|LCI|0|14364|17864|P
20180629|LCII|0|3522|5720|P
20180629|LCM|0|600|600|P
20180629|LCNB|0|20099|21899|P
20180629|LCUT|0|500|1297|P
20180629|LDL|0|700|1000|P
20180629|LDOS|0|41393|60712|P
20180629|LDP|0|200|300|P
20180629|LDRS|0|75|675|P
20180629|LDUR|0|1263|1263|P
20180629|LE|0|3845|10740|P
20180629|LEA|0|43350|64638|P
20180629|LECO|0|21769|28504|P
20180629|LEDS|2117|6917|8897|P
20180629|LEE|0|23066|30024|P
20180629|LEG|0|68002|100869|P
20180629|LEJU|0|1000|1200|P
20180629|LEMB|0|6045|113280|P
20180629|LEN|0|108109|184794|P
20180629|LEN.B|0|400|3831|P
20180629|LENS|0|128|259|P
20180629|LEO|0|700|1300|P
20180629|LEU|0|800|1000|P
20180629|LEVL|0|800|1100|P
20180629|LEXEA|0|7607|8708|P
20180629|LFACU|0|4400|38500|P
20180629|LFACW|0|31300|34300|P
20180629|LFC|0|12449|37446|P
20180629|LFGR|0|300|8814|P
20180629|LFUS|0|9689|13989|P
20180629|LFVN|0|5200|14833|P
20180629|LGC|0|0|4200|P
20180629|LGCY|0|6895|15490|P
20180629|LGCYO|0|8648|9748|P
20180629|LGCYP|0|100|100|P
20180629|LGF.A|0|4700|11719|P
20180629|LGF.B|884|3084|7984|P
20180629|LGIH|0|12357|17262|P
20180629|LGL|0|3510|4110|P
20180629|LGLV|0|177|277|P
20180629|LGND|0|8268|16368|P
20180629|LH|0|20834|26974|P
20180629|LHC+|0|0|1700|P
20180629|LHCG|0|7601|11001|P
20180629|LHO|0|79955|110055|P
20180629|LIFE|10315|10615|13115|P
20180629|LII|0|11800|15300|P
20180629|LILA|0|26382|59518|P
20180629|LILAK|0|66747|103339|P
20180629|LINC|0|100|100|P
20180629|LIND|1300|10159|26060|P
20180629|LINDW|11209|13581|14381|P
20180629|LINK|0|400|700|P
20180629|LION|0|3500|4500|P
20180629|LIQT|0|2307|12695|P
20180629|LIT|1114|9931|29421|P
20180629|LITB|0|0|600|P
20180629|LITE|0|46727|80717|P
20180629|LIVE|0|400|400|P
20180629|LIVN|0|16662|29790|P
20180629|LIVX|100|3200|7100|P
20180629|LJPC|0|11697|13597|P
20180629|LKFN|0|2720|3760|P
20180629|LKM|0|2200|3600|P
20180629|LKQ|100|37654|81012|P
20180629|LKSD|0|5549|7155|P
20180629|LL|0|15225|17065|P
20180629|LLEX|0|8403|11898|P
20180629|LLL|0|12200|20043|P
20180629|LLNW|0|15123|48585|P
20180629|LLY|0|76313|120611|P
20180629|LM|0|17251|26493|P
20180629|LMAT|0|6000|11685|P
20180629|LMB|0|1900|2800|P
20180629|LMBS|0|1400|8800|P
20180629|LMFA|0|83779|105766|P
20180629|LMHA|0|0|700|P
20180629|LMLP|0|517|617|P
20180629|LMNR|0|2300|7075|P
20180629|LMNX|0|9400|12846|P
20180629|LMRK|0|300|900|P
20180629|LMRKO|0|800|900|P
20180629|LMRKP|0|290|290|P
20180629|LMT|0|34793|68947|P
20180629|LN|0|14188|20743|P
20180629|LNC|0|45078|70750|P
20180629|LNDC|0|985|1185|P
20180629|LNG|0|38216|154623|P
20180629|LNN|0|6338|8076|P
20180629|LNT|0|89552|160149|P
20180629|LNTH|0|4215|9415|P
20180629|LOAN|0|5100|5200|P
20180629|LOB|100|5842|7142|P
20180629|LOCO|0|18280|31353|P
20180629|LODE|0|36409|263993|P
20180629|LOGI|0|8546|14741|P
20180629|LOGM|0|6871|17271|P
20180629|LOMA|100|27588|69154|P
20180629|LONE|0|2757|7657|P
20180629|LOOP|0|1000|2000|P
20180629|LOPE|0|11900|23028|P
20180629|LOR|0|0|500|P
20180629|LORL|0|1600|7500|P
20180629|LOV|0|0|200|P
20180629|LOVE|0|200|4260|P
20180629|LOW|800|98466|255866|P
20180629|LOWC|0|2000|2113|P
20180629|LOXO|0|6929|9645|P
20180629|LPCN|0|800|2500|P
20180629|LPG|0|3353|4669|P
20180629|LPI|0|94603|138430|P
20180629|LPL|0|59622|103528|P
20180629|LPLA|0|12853|26134|P
20180629|LPNT|0|30700|39858|P
20180629|LPSN|0|3930|21174|P
20180629|LPT|0|18580|58701|P
20180629|LPTH|800|11482|17182|P
20180629|LPTX|0|7793|10263|P
20180629|LPX|0|33694|70431|P
20180629|LQD|1496|525017|829642|P
20180629|LQDT|0|100|562|P
20180629|LRAD|0|2133|7233|P
20180629|LRCX|0|67227|117580|P
20180629|LRGF|1300|15105|34600|P
20180629|LRN|0|1182|2082|P
20180629|LSCC|0|13167|48348|P
20180629|LSI|0|8626|16000|P
20180629|LSTR|0|18058|26558|P
20180629|LSXMA|0|7159|16282|P
20180629|LSXMK|0|47306|67123|P
20180629|LTBR|0|18909|23765|P
20180629|LTC|0|1636|3536|P
20180629|LTM|0|8347|18809|P
20180629|LTPZ|0|900|11819|P
20180629|LTRPA|0|9996|53164|P
20180629|LTRX|0|1100|1100|P
20180629|LTS|0|16529|32331|P
20180629|LTS-A|0|1300|3546|P
20180629|LTSF|0|100|100|P
20180629|LTXB|0|20434|24734|P
20180629|LULU|0|29707|81251|P
20180629|LUNA|0|1100|1600|P
20180629|LUV|0|98530|188345|P
20180629|LVHB|0|0|300|P
20180629|LVHD|0|2833|6362|P
20180629|LVHE|0|100|100|P
20180629|LVHI|0|1100|1100|P
20180629|LVIN|0|0|200|P
20180629|LVL|0|348|348|P
20180629|LVS|0|96837|126123|P
20180629|LW|0|12690|35137|P
20180629|LWAY|0|100|1100|P
20180629|LX|0|5900|21372|P
20180629|LXFR|0|100|900|P
20180629|LXFT|0|6127|96595|P
20180629|LXP|0|20768|46491|P
20180629|LXRX|0|16819|22419|P
20180629|LXU|0|2790|11190|P
20180629|LYB|0|39561|79853|P
20180629|LYG|2426|58207|137907|P
20180629|LYTS|0|1731|6489|P
20180629|LYV|0|57670|73195|P
20180629|LZB|0|5526|7226|P
20180629|M|0|173925|292756|P
20180629|MA|100|62565|117642|P
20180629|MAA|300|23725|31487|P
20180629|MAB|0|0|100|P
20180629|MAC|200|20734|52997|P
20180629|MACK|0|15505|20088|P
20180629|MACQW|0|0|2900|P
20180629|MAG|998|2498|8785|P
20180629|MAGA|0|0|100|P
20180629|MAGS|0|0|200|P
20180629|MAIN|0|5595|6095|P
20180629|MAN|0|6729|21937|P
20180629|MANH|0|11772|16672|P
20180629|MANT|0|3400|8188|P
20180629|MANU|0|300|600|P
20180629|MAR|0|63595|144843|P
20180629|MARA|6352|15644|22625|P
20180629|MARK|0|15834|19664|P
20180629|MARPS|0|100|100|P
20180629|MAS|0|80367|125895|P
20180629|MASI|0|10178|27262|P
20180629|MAT|0|115540|131495|P
20180629|MATW|0|2400|5700|P
20180629|MATX|0|3585|4085|P
20180629|MAV|0|100|1726|P
20180629|MAXR|746|35816|43215|P
20180629|MB|0|10977|12954|P
20180629|MBB|0|23273|29086|P
20180629|MBCN|0|0|100|P
20180629|MBFI|0|29278|38863|P
20180629|MBFIO|0|234|334|P
20180629|MBG|0|0|675|P
20180629|MBI|0|30150|48288|P
20180629|MBII|0|11881|14031|P
20180629|MBIN|0|3003|6942|P
20180629|MBIO|0|3624|4324|P
20180629|MBOT|0|5660|6060|P
20180629|MBRX|0|6950|9853|P
20180629|MBT|100|157897|366737|P
20180629|MBTF|0|200|200|P
20180629|MBUU|0|2100|10630|P
20180629|MBVX|0|9914|9914|P
20180629|MBWM|0|1900|2300|P
20180629|MC|0|12789|16589|P
20180629|MCA|0|1180|2321|P
20180629|MCB|0|7100|7400|P
20180629|MCBC|0|900|900|P
20180629|MCC|0|52737|52837|P
20180629|MCD|100|87642|270230|P
20180629|MCEP|0|3650|5984|P
20180629|MCF|0|14375|27249|P
20180629|MCFT|0|1400|3132|P
20180629|MCHI|0|652308|985228|P
20180629|MCHP|0|61190|142330|P
20180629|MCHX|0|0|400|P
20180629|MCK|0|59869|118518|P
20180629|MCN|0|0|300|P
20180629|MCO|0|17378|28878|P
20180629|MCR|0|169|2306|P
20180629|MCRB|0|5500|8321|P
20180629|MCRI|0|1000|1200|P
20180629|MCRN|0|1000|4711|P
20180629|MCS|0|600|800|P
20180629|MCV|0|1151|1151|P
20180629|MCY|0|7232|8758|P
20180629|MD|0|6200|17293|P
20180629|MDB|1300|21749|30560|P
20180629|MDC|0|25224|30405|P
20180629|MDCA|0|7894|21067|P
20180629|MDCO|0|35245|53754|P
20180629|MDGL|0|3750|3950|P
20180629|MDGS|1300|1600|5443|P
20180629|MDIV|0|600|700|P
20180629|MDLY|0|2000|2000|P
20180629|MDLZ|0|108844|246817|P
20180629|MDP|0|10615|18494|P
20180629|MDR|0|36077|78983|P
20180629|MDRX|100|21293|40552|P
20180629|MDSO|0|42893|51548|P
20180629|MDT|0|174197|320287|P
20180629|MDU|0|20118|36778|P
20180629|MDWD|0|300|300|P
20180629|MDXG|0|70194|121923|P
20180629|MDY|0|116465|195780|P
20180629|MDYG|342|7670|8812|P
20180629|MDYV|0|2787|3203|P
20180629|MEAR|0|0|100|P
20180629|MED|0|2526|3326|P
20180629|MEDP|0|3702|11902|P
20180629|MEET|0|68182|126101|P
20180629|MEI|200|3100|4103|P
20180629|MEIP|0|11896|19896|P
20180629|MELI|0|10992|15921|P
20180629|MEN|0|350|3900|P
20180629|MEOH|1100|23477|32296|P
20180629|MER-K|0|232|332|P
20180629|MERC|0|3852|8052|P
20180629|MESO|0|2724|5724|P
20180629|MET|0|100520|187898|P
20180629|MET-A|0|0|100|P
20180629|MET-E|0|600|5886|P
20180629|METC|0|5800|6300|P
20180629|MEXX|0|597|2647|P
20180629|MFA|0|48468|84863|P
20180629|MFC|3100|58559|100660|P
20180629|MFCB|0|100|200|P
20180629|MFD|0|2100|3200|P
20180629|MFDX|4900|4900|5683|P
20180629|MFEM|5266|6066|6315|P
20180629|MFG|0|36190|40072|P
20180629|MFGP|5182|22732|39070|P
20180629|MFIN|0|19072|19572|P
20180629|MFL|0|200|2432|P
20180629|MFM|0|2008|3068|P
20180629|MFNC|0|1300|7400|P
20180629|MFSF|0|200|200|P
20180629|MFT|0|100|800|P
20180629|MFUS|0|0|244|P
20180629|MFV|0|0|600|P
20180629|MG|0|7949|22447|P
20180629|MGA|1100|65243|111067|P
20180629|MGC|293|10186|15686|P
20180629|MGEE|0|2000|2400|P
20180629|MGEN|0|2300|5700|P
20180629|MGF|0|0|300|P
20180629|MGI|0|2100|11243|P
20180629|MGIC|0|0|200|P
20180629|MGK|0|6748|16857|P
20180629|MGLN|0|3757|6157|P
20180629|MGM|0|355341|542091|P
20180629|MGNX|0|7495|15869|P
20180629|MGP|0|48812|62239|P
20180629|MGPI|0|8095|10706|P
20180629|MGRC|0|2800|6700|P
20180629|MGTA|0|2700|5946|P
20180629|MGTX|200|800|7700|P
20180629|MGU|0|0|200|P
20180629|MGV|467|4976|10517|P
20180629|MGYR|0|300|300|P
20180629|MH-A|0|1400|1500|P
20180629|MH-C|0|200|200|P
20180629|MH-D|0|6175|7875|P
20180629|MHD|0|100|1546|P
20180629|MHF|1000|1000|3720|P
20180629|MHH|0|0|700|P
20180629|MHI|0|1100|2300|P
20180629|MHK|0|39835|53783|P
20180629|MHLA|0|100|100|P
20180629|MHLD|0|5740|12706|P
20180629|MHN|0|2272|7876|P
20180629|MHNC|0|600|900|P
20180629|MHO|0|5152|13777|P
20180629|MIC|0|24386|47314|P
20180629|MICR|0|100|100|P
20180629|MICT|2400|5700|5800|P
20180629|MIDD|0|14400|20525|P
20180629|MIDU|0|1122|3212|P
20180629|MIDZ|0|0|1000|P
20180629|MIE|0|200|900|P
20180629|MIK|100|156564|215564|P
20180629|MIME|0|4450|10979|P
20180629|MIN|0|4900|7200|P
20180629|MINC|0|501|501|P
20180629|MIND|0|100|286|P
20180629|MINI|0|4000|5857|P
20180629|MINT|775|59597|173279|P
20180629|MITK|0|5726|22766|P
20180629|MITL|0|8886|12489|P
20180629|MITT|0|7126|8726|P
20180629|MIXT|0|800|2200|P
20180629|MIY|0|0|938|P
20180629|MJ|1679|11286|23038|P
20180629|MJCO|0|100|307|P
20180629|MKC|0|69417|125288|P
20180629|MKGI|0|0|2300|P
20180629|MKL|0|523|777|P
20180629|MKSI|0|7023|23061|P
20180629|MKTX|0|3100|4600|P
20180629|MLAB|0|965|1365|P
20180629|MLCO|0|37388|105962|P
20180629|MLHR|0|13888|19891|P
20180629|MLI|0|3354|3854|P
20180629|MLM|0|10718|12719|P
20180629|MLN|0|1000|2063|P
20180629|MLNT|100|12068|14868|P
20180629|MLNX|100|2715|18629|P
20180629|MLP|0|1000|3100|P
20180629|MLPA|13405|38771|40874|P
20180629|MLPC|0|500|794|P
20180629|MLPI|0|9648|38106|P
20180629|MLPQ|0|5310|6087|P
20180629|MLPX|145|1045|7818|P
20180629|MLPY|0|0|100|P
20180629|MLR|0|400|1400|P
20180629|MLSS|0|400|400|P
20180629|MLVF|0|2768|2909|P
20180629|MMC|100|103745|125726|P
20180629|MMD|0|0|1312|P
20180629|MMDMR|0|10000|10000|P
20180629|MMI|0|2603|6008|P
20180629|MMLP|0|17715|19715|P
20180629|MMM|0|43822|62589|P
20180629|MMP|0|11118|16702|P
20180629|MMS|0|12901|23527|P
20180629|MMSI|100|17173|22569|P
20180629|MMT|0|3889|4189|P
20180629|MMU|0|1051|1767|P
20180629|MMV|0|1300|1300|P
20180629|MMYT|1700|22819|67079|P
20180629|MNA|309|21918|34089|P
20180629|MNDO|0|0|100|P
20180629|MNE|0|0|824|P
20180629|MNGA|364283|457350|1689371|P
20180629|MNI|0|0|200|P
20180629|MNK|0|213408|260415|P
20180629|MNKD|0|59718|79918|P
20180629|MNLO|0|400|1200|P
20180629|MNOV|0|16113|16313|P
20180629|MNP|0|100|200|P
20180629|MNR|0|9581|11481|P
20180629|MNRO|0|30228|33428|P
20180629|MNST|0|83423|132430|P
20180629|MNTA|0|11719|18283|P
20180629|MNTX|0|2100|2600|P
20180629|MO|0|126715|254022|P
20180629|MOAT|0|4828|13231|P
20180629|MOBL|0|100|2500|P
20180629|MOC|0|123|523|P
20180629|MOD|0|3500|9103|P
20180629|MODN|0|5342|14224|P
20180629|MOFG|0|0|100|P
20180629|MOG.A|0|800|1700|P
20180629|MOGO|0|0|1100|P
20180629|MOH|0|10226|16026|P
20180629|MOMO|200|180369|370275|P
20180629|MOO|0|4000|5744|P
20180629|MOR|0|1300|2200|P
20180629|MORL|100|19431|29790|P
20180629|MORN|0|4728|6787|P
20180629|MORT|1|743|1148|P
20180629|MOS|0|92145|165163|P
20180629|MOSY|0|1948|2548|P
20180629|MOTI|0|0|100|P
20180629|MOTS|0|3800|5800|P
20180629|MOV|0|1902|4408|P
20180629|MOXC|0|300|1800|P
20180629|MPA|0|732|1600|P
20180629|MPAA|0|13480|21574|P
20180629|MPC|1500|157507|345172|P
20180629|MPCT|0|131|131|P
20180629|MPLX|0|56203|99233|P
20180629|MPO|0|1100|2700|P
20180629|MPVD|0|500|500|P
20180629|MPW|0|61306|72462|P
20180629|MPWR|0|17935|25639|P
20180629|MPX|0|100|100|P
20180629|MQT|0|0|918|P
20180629|MRAM|0|2500|2900|P
20180629|MRC|0|24864|40952|P
20180629|MRCC|0|510|1834|P
20180629|MRCY|0|14700|15300|P
20180629|MRIN|0|200|200|P
20180629|MRK|300|198759|431846|P
20180629|MRNS|0|16836|20336|P
20180629|MRO|100|295895|714945|P
20180629|MRRL|0|1100|1100|P
20180629|MRSN|0|2500|4000|P
20180629|MRT|0|300|1800|P
20180629|MRTN|0|8880|9580|P
20180629|MRTX|0|35078|39478|P
20180629|MRUS|0|1400|7131|P
20180629|MRVL|400|560470|901689|P
20180629|MS|200|245300|586085|P
20180629|MS-A|0|350|1708|P
20180629|MS-E|0|3622|13111|P
20180629|MS-F|0|0|300|P
20180629|MSA|0|7596|10596|P
20180629|MSB|0|200|500|P
20180629|MSBI|0|1500|3000|P
20180629|MSCI|0|10200|18419|P
20180629|MSD|0|1134|4334|P
20180629|MSEX|0|3313|3313|P
20180629|MSF|0|423|1816|P
20180629|MSFT|2020|732332|1198111|P
20180629|MSG|0|22881|31281|P
20180629|MSGN|0|12635|21300|P
20180629|MSI|100|22900|46293|P
20180629|MSL|0|500|1100|P
20180629|MSM|0|9000|15474|P
20180629|MSN|0|17350|19687|P
20180629|MSP|0|100|100|P
20180629|MSTR|0|2658|5710|P
20180629|MT|16400|87312|302550|P
20180629|MTB|0|35268|67554|P
20180629|MTBC|0|31648|33448|P
20180629|MTCH|0|55527|133542|P
20180629|MTD|0|2685|3485|P
20180629|MTDR|4550|99089|128945|P
20180629|MTEM|0|2000|4130|P
20180629|MTG|0|40283|98869|P
20180629|MTGE|0|8921|15588|P
20180629|MTH|0|9382|14426|P
20180629|MTL|0|2409|3209|P
20180629|MTLS|0|1281|1781|P
20180629|MTN|0|3300|5933|P
20180629|MTNB|5189|17988|32988|P
20180629|MTOR|0|10050|19187|P
20180629|MTP|0|900|900|P
20180629|MTR|0|0|100|P
20180629|MTRN|0|2019|2519|P
20180629|MTRX|0|3275|8690|P
20180629|MTSC|0|1799|4899|P
20180629|MTSI|0|12622|18888|P
20180629|MTSL|10324|12624|15524|P
20180629|MTT|0|268|704|P
20180629|MTUM|4556|65682|153910|P
20180629|MTW|0|7959|13791|P
20180629|MTX|0|3200|4800|P
20180629|MTZ|0|13778|20902|P
20180629|MU|0|806523|1872639|P
20180629|MUA|0|100|3051|P
20180629|MUB|222|26690|65205|P
20180629|MUC|0|0|1800|P
20180629|MUE|0|257|1447|P
20180629|MUFG|0|23200|105344|P
20180629|MUH|0|200|1611|P
20180629|MUJ|0|2400|2900|P
20180629|MUNI|0|70|349|P
20180629|MUR|0|64971|101142|P
20180629|MUS|0|1034|1668|P
20180629|MUSA|0|12565|17265|P
20180629|MUX|0|40385|58555|P
20180629|MVBF|0|1600|6200|P
20180629|MVC|0|400|3800|P
20180629|MVCD|0|100|100|P
20180629|MVF|0|400|500|P
20180629|MVIN|0|0|3575|P
20180629|MVIS|0|30473|69244|P
20180629|MVO|200|500|600|P
20180629|MVT|0|444|1043|P
20180629|MVV|0|8900|10920|P
20180629|MWA|0|51521|69541|P
20180629|MX|0|1600|4090|P
20180629|MXC|178|378|678|P
20180629|MXDE|0|100|100|P
20180629|MXE|0|0|600|P
20180629|MXF|0|400|400|P
20180629|MXI|0|1538|1882|P
20180629|MXIM|0|33110|56768|P
20180629|MXL|0|27364|33493|P
20180629|MXWL|0|14170|19172|P
20180629|MYC|0|311|1458|P
20180629|MYD|0|500|1300|P
20180629|MYE|0|1553|3306|P
20180629|MYF|0|308|908|P
20180629|MYGN|0|54736|59630|P
20180629|MYI|0|1572|1972|P
20180629|MYJ|0|100|400|P
20180629|MYL|100|81233|172448|P
20180629|MYN|0|800|4964|P
20180629|MYND|0|200|1600|P
20180629|MYO|0|5631|7931|P
20180629|MYOK|0|17028|27205|P
20180629|MYOV|0|1392|1592|P
20180629|MYRG|0|1900|3900|P
20180629|MYSZ|0|10681|12381|P
20180629|MZF|0|1400|6810|P
20180629|MZOR|0|11041|17641|P
20180629|MZZ|0|193|1392|P
20180629|NAC|0|2501|5601|P
20180629|NAD|0|11698|24898|P
20180629|NAIL|80|5163|10097|P
20180629|NAK|4100|51200|75916|P
20180629|NAKD|0|1544|5161|P
20180629|NAN|0|742|3436|P
20180629|NANO|0|6406|14006|P
20180629|NANR|0|0|400|P
20180629|NAO|0|9725|10225|P
20180629|NAOV|0|500|937|P
20180629|NAP|0|4600|5000|P
20180629|NAT|0|65886|76295|P
20180629|NATH|0|100|200|P
20180629|NATI|0|12639|20952|P
20180629|NATR|0|100|300|P
20180629|NAV|0|45200|52500|P
20180629|NAVB|0|10500|12800|P
20180629|NAVG|0|2200|3300|P
20180629|NAVI|0|72147|175617|P
20180629|NAZ|0|2087|2087|P
20180629|NBB|0|657|1230|P
20180629|NBEV|0|16262|25422|P
20180629|NBH|0|433|6618|P
20180629|NBHC|300|3202|4602|P
20180629|NBIX|0|20605|33029|P
20180629|NBL|100|63101|117805|P
20180629|NBLX|0|3400|6800|P
20180629|NBN|0|100|949|P
20180629|NBO|0|500|900|P
20180629|NBR|0|235440|385265|P
20180629|NBR-A|0|0|400|P
20180629|NBRV|0|4466|6666|P
20180629|NBTB|0|6668|8368|P
20180629|NBW|0|1400|3190|P
20180629|NC|0|100|100|P
20180629|NCBS|0|0|100|P
20180629|NCI|0|4936|16448|P
20180629|NCLH|0|37942|95383|P
20180629|NCMI|0|35438|58333|P
20180629|NCNA|0|350|650|P
20180629|NCOM|0|800|1800|P
20180629|NCR|0|37092|54287|P
20180629|NCS|0|1918|5928|P
20180629|NCSM|0|16828|19028|P
20180629|NCTY|0|600|2300|P
20180629|NCV|0|1588|1588|P
20180629|NCZ|0|5137|5137|P
20180629|NDAQ|0|23455|34589|P
20180629|NDLS|0|6689|7529|P
20180629|NDP|0|200|500|P
20180629|NDRA|1416|3516|4107|P
20180629|NDSN|0|7255|8580|P
20180629|NE|0|153961|213456|P
20180629|NEA|0|13107|13307|P
20180629|NEAR|0|21587|49724|P
20180629|NEBUU|0|0|3874|P
20180629|NEE|0|49182|80782|P
20180629|NEE-K|0|200|200|P
20180629|NEM|0|92070|211502|P
20180629|NEO|1970|11599|21841|P
20180629|NEOG|0|7200|9900|P
20180629|NEON|2362|5252|6480|P
20180629|NEOS|0|7155|17212|P
20180629|NEP|0|5166|8866|P
20180629|NEPT|14300|67778|70378|P
20180629|NERV|0|2500|3300|P
20180629|NES|0|470|770|P
20180629|NETE|0|1127|4327|P
20180629|NETS|0|2137|4637|P
20180629|NEU|0|900|1300|P
20180629|NEV|0|2036|4006|P
20180629|NEW|0|4113|9420|P
20180629|NEWA|0|1752|8248|P
20180629|NEWM|0|8914|18149|P
20180629|NEWR|0|14328|21772|P
20180629|NEWT|0|5595|6695|P
20180629|NEXA|0|2300|6489|P
20180629|NEXT|0|3267|5127|P
20180629|NFBK|0|1400|1800|P
20180629|NFC.U|0|300|5800|P
20180629|NFEC|0|25022|71161|P
20180629|NFG|0|23841|26641|P
20180629|NFJ|0|100|8566|P
20180629|NFLT|0|0|312|P
20180629|NFLX|400|174131|257956|P
20180629|NFO|0|0|200|P
20180629|NFRA|0|3468|5068|P
20180629|NFX|200|38724|107638|P
20180629|NG|0|24125|103015|P
20180629|NGD|15400|232174|380241|P
20180629|NGE|0|0|500|P
20180629|NGG|0|10947|45643|P
20180629|NGHC|0|4441|7509|P
20180629|NGHCN|0|100|100|P
20180629|NGHCO|0|364|664|P
20180629|NGHCP|0|200|200|P
20180629|NGHCZ|0|0|100|P
20180629|NGL|100|8047|12633|P
20180629|NGL-B|0|0|1684|P
20180629|NGS|0|1457|2557|P
20180629|NGVC|0|1425|1868|P
20180629|NGVT|0|5425|7637|P
20180629|NH|0|1700|2100|P
20180629|NHC|0|1948|2548|P
20180629|NHF|0|300|1886|P
20180629|NHI|300|5601|9990|P
20180629|NHS|0|2748|6896|P
20180629|NHTC|0|1800|3809|P
20180629|NI|0|156486|174794|P
20180629|NIB|0|2800|7237|P
20180629|NICE|0|7942|11042|P
20180629|NICK|0|600|19645|P
20180629|NID|0|600|800|P
20180629|NIHD|388|60262|97394|P
20180629|NIM|0|703|955|P
20180629|NINE|0|7300|12100|P
20180629|NITE|0|0|500|P
20180629|NJR|0|11706|15541|P
20180629|NK|0|5500|6500|P
20180629|NKE|936|555006|1426398|P
20180629|NKG|0|122|1167|P
20180629|NKSH|0|200|200|P
20180629|NKTR|1300|145421|276044|P
20180629|NKX|0|1926|3019|P
20180629|NL|0|300|900|P
20180629|NLNK|0|21397|32652|P
20180629|NLS|0|1800|5299|P
20180629|NLSN|0|41786|93230|P
20180629|NLST|0|94434|130985|P
20180629|NLY|0|481972|547291|P
20180629|NLY-C|0|0|100|P
20180629|NLY-D|0|6600|6600|P
20180629|NLY-F|0|0|249|P
20180629|NLY-G|0|1100|1400|P
20180629|NM|0|5400|10000|P
20180629|NMFC|0|1000|2000|P
20180629|NMI|0|0|154|P
20180629|NMIH|500|4968|9768|P
20180629|NML|0|3607|6107|P
20180629|NMM|0|57759|79757|P
20180629|NMR|0|9855|44278|P
20180629|NMRK|0|6804|19034|P
20180629|NMS|0|0|100|P
20180629|NMT|0|312|734|P
20180629|NMY|0|0|100|P
20180629|NMZ|0|200|1200|P
20180629|NNA|0|43819|52885|P
20180629|NNBR|0|12625|18791|P
20180629|NNDM|0|400|2077|P
20180629|NNI|0|500|830|P
20180629|NNN|200|32990|45155|P
20180629|NNVC|0|600|800|P
20180629|NNY|0|0|500|P
20180629|NOA|0|1000|1300|P
20180629|NOAH|0|25113|129170|P
20180629|NOBL|3200|19360|33332|P
20180629|NOC|0|20316|43991|P
20180629|NODK|0|100|910|P
20180629|NOG|199|786760|922522|P
20180629|NOK|43822|380255|431574|P
20180629|NOM|0|0|300|P
20180629|NOMD|0|29273|51819|P
20180629|NORW|0|100|1572|P
20180629|NOV|0|92111|110185|P
20180629|NOVT|0|13094|13894|P
20180629|NOW|500|28383|53466|P
20180629|NP|0|7400|8400|P
20180629|NPK|0|4380|4773|P
20180629|NPN|0|0|300|P
20180629|NPO|0|700|2699|P
20180629|NPTN|0|6800|10300|P
20180629|NPV|0|400|1130|P
20180629|NQP|0|1000|2132|P
20180629|NR|0|5000|13400|P
20180629|NRC|0|300|600|P
20180629|NRE|0|7226|9526|P
20180629|NRG|100|106010|280569|P
20180629|NRIM|0|100|200|P
20180629|NRK|0|2528|4591|P
20180629|NRO|0|7148|13332|P
20180629|NRZ|0|72694|129934|P
20180629|NS|0|4106|23118|P
20180629|NS-A|0|0|2100|P
20180629|NS-B|0|0|800|P
20180629|NSA|0|4530|7580|P
20180629|NSC|0|27292|59640|P
20180629|NSH|0|6207|15907|P
20180629|NSIT|0|7463|12483|P
20180629|NSL|0|773|2500|P
20180629|NSM|0|14647|16147|P
20180629|NSP|0|2700|6837|P
20180629|NSPR|209583|233583|1751759|P
20180629|NSPR+B|0|0|200|P
20180629|NSSC|0|1282|1582|P
20180629|NSTG|0|2222|4422|P
20180629|NSU|400|52238|89338|P
20180629|NTAP|0|163687|245463|P
20180629|NTB|0|2350|8622|P
20180629|NTC|0|0|1428|P
20180629|NTCT|400|30974|47114|P
20180629|NTEC|0|600|2300|P
20180629|NTES|0|14859|44096|P
20180629|NTG|0|400|6566|P
20180629|NTGN|0|0|8142|P
20180629|NTGR|0|7156|14905|P
20180629|NTG^|22600|22600|258188|P
20180629|NTIC|0|200|300|P
20180629|NTIP|0|1411|1711|P
20180629|NTLA|0|23751|26751|P
20180629|NTNX|0|71256|118155|P
20180629|NTP|0|0|10884|P
20180629|NTR|100|65529|122319|P
20180629|NTRA|0|6300|15787|P
20180629|NTRI|0|34885|46905|P
20180629|NTRP|0|1000|1100|P
20180629|NTRS|0|32253|54001|P
20180629|NTRSP|0|2578|2578|P
20180629|NTWK|0|500|2400|P
20180629|NUAG|0|2100|10794|P
20180629|NUAN|0|100181|189276|P
20180629|NUBD|0|0|829|P
20180629|NUE|0|27554|62427|P
20180629|NUGT|12760|660100|1784987|P
20180629|NUM|0|8213|8513|P
20180629|NUO|0|0|862|P
20180629|NURO|0|2848|2848|P
20180629|NUS|0|12032|19915|P
20180629|NUSA|0|0|8100|P
20180629|NUSC|0|300|300|P
20180629|NUV|0|222|1488|P
20180629|NUVA|0|12879|15814|P
20180629|NUW|0|0|800|P
20180629|NVAX|0|242854|339020|P
20180629|NVCN|0|996125|2607755|P
20180629|NVCR|0|6448|18260|P
20180629|NVDA|0|158488|291158|P
20180629|NVEC|0|1300|1700|P
20180629|NVEE|0|1900|2200|P
20180629|NVFY|0|1203|2188|P
20180629|NVG|0|526|6800|P
20180629|NVGS|0|3205|7205|P
20180629|NVIV|0|4582|5582|P
20180629|NVLN|0|1100|1900|P
20180629|NVMI|0|3500|5000|P
20180629|NVO|1822|27687|56982|P
20180629|NVR|0|55|261|P
20180629|NVRO|0|10004|14849|P
20180629|NVS|3200|214308|415141|P
20180629|NVT|0|11340|28034|P
20180629|NVTA|0|7832|19397|P
20180629|NVTR|0|5100|9100|P
20180629|NVUS|0|667|1267|P
20180629|NWBI|0|22839|29539|P
20180629|NWE|0|13544|23984|P
20180629|NWHM|0|1500|1900|P
20180629|NWL|0|114494|205401|P
20180629|NWLI|0|0|100|P
20180629|NWN|0|1900|2700|P
20180629|NWPX|0|3500|4300|P
20180629|NWS|0|5401|12941|P
20180629|NWSA|0|39393|66051|P
20180629|NWY|0|5246|47896|P
20180629|NX|0|400|2500|P
20180629|NXE|500|3000|5000|P
20180629|NXEO|0|1700|3600|P
20180629|NXEOW|0|100|1900|P
20180629|NXJ|0|877|1787|P
20180629|NXP|0|0|300|P
20180629|NXPI|0|66523|201043|P
20180629|NXQ|0|0|200|P
20180629|NXR|0|0|400|P
20180629|NXRT|0|1200|7192|P
20180629|NXST|0|15513|22669|P
20180629|NXTD|0|11268|11368|P
20180629|NXTM|0|7240|10740|P
20180629|NYCB|0|98752|154287|P
20180629|NYF|0|3672|4560|P
20180629|NYH|0|0|100|P
20180629|NYLD|0|7692|10392|P
20180629|NYLD.A|0|2200|5900|P
20180629|NYMT|0|55337|71852|P
20180629|NYMTN|0|600|1200|P
20180629|NYMX|0|0|1700|P
20180629|NYNY|0|0|133|P
20180629|NYRT|0|600|900|P
20180629|NYT|0|35320|45968|P
20180629|NZF|0|3135|4753|P
20180629|O|300|38260|91240|P
20180629|OAK|0|7501|11076|P
20180629|OAK-A|0|0|200|P
20180629|OAS|100|323670|495701|P
20180629|OBE|0|60668|109818|P
20180629|OBLN|0|500|4348|P
20180629|OBNK|0|4617|5017|P
20180629|OBOR|0|2100|3127|P
20180629|OBSV|0|300|6123|P
20180629|OC|0|17387|49615|P
20180629|OCC|0|600|1700|P
20180629|OCFC|0|7230|9629|P
20180629|OCLR|400|82101|175124|P
20180629|OCN|0|25322|43913|P
20180629|OCSI|0|1000|1900|P
20180629|OCSL|0|6878|14955|P
20180629|OCUL|0|36547|51849|P
20180629|OCX|800|1232|2451|P
20180629|ODC|0|200|200|P
20180629|ODFL|0|18263|23717|P
20180629|ODP|0|351912|464388|P
20180629|ODT|0|4066|4566|P
20180629|OEC|0|6450|9350|P
20180629|OEF|76|84647|148978|P
20180629|OESX|0|700|2000|P
20180629|OEUR|0|200|703|P
20180629|OFC|0|18648|33623|P
20180629|OFG|0|2100|3300|P
20180629|OFG-A|0|0|100|P
20180629|OFIX|0|1700|4000|P
20180629|OFLX|0|736|936|P
20180629|OFS|0|1313|1313|P
20180629|OGCP|0|100|300|P
20180629|OGE|0|21074|51234|P
20180629|OGEN|0|1000|1550|P
20180629|OGIG|103|11833|24638|P
20180629|OGS|0|4489|6089|P
20180629|OHAI|0|0|650|P
20180629|OHGI|0|72968|216590|P
20180629|OHI|0|85206|122128|P
20180629|OHRP|0|12645|14765|P
20180629|OI|0|72229|122139|P
20180629|OIA|0|1794|2850|P
20180629|OIBR.C|0|1600|2600|P
20180629|OIH|8474|971618|1222384|P
20180629|OII|0|48683|67304|P
20180629|OIIM|0|200|1733|P
20180629|OILB|125|125|425|P
20180629|OILD|1003|58782|74247|P
20180629|OILU|1|13130|59740|P
20180629|OIS|0|22206|29821|P
20180629|OKE|0|42717|71799|P
20180629|OKTA|0|24460|54030|P
20180629|OLBK|0|1839|2739|P
20180629|OLED|0|33867|59974|P
20180629|OLEM|0|0|280|P
20180629|OLLI|0|20130|28927|P
20180629|OLN|0|43639|94102|P
20180629|OLO|0|1000|4000|P
20180629|OLP|0|2100|4000|P
20180629|OMAB|0|501|601|P
20180629|OMC|500|57253|83128|P
20180629|OMCL|0|10302|12502|P
20180629|OMED|0|100|100|P
20180629|OMER|0|14545|17095|P
20180629|OMEX|0|0|302|P
20180629|OMF|0|5022|9777|P
20180629|OMI|0|10218|21059|P
20180629|OMN|0|1782|4782|P
20180629|OMP|0|600|800|P
20180629|ON|600|128276|248245|P
20180629|ONB|0|26197|26997|P
20180629|ONCE|0|15700|23066|P
20180629|ONCS|100|2150|2250|P
20180629|ONCY|370|470|715|P
20180629|ONDK|0|4230|7030|P
20180629|ONE|0|30870|45443|P
20180629|ONEO|0|2380|2380|P
20180629|ONEQ|0|0|918|P
20180629|ONEV|0|1300|1500|P
20180629|ONP|0|300|500|P
20180629|ONS|0|0|200|P
20180629|ONTX|0|31858|39058|P
20180629|ONVO|0|33309|43129|P
20180629|OOMA|0|200|1335|P
20180629|OPB|0|2400|8432|P
20180629|OPBK|0|1071|2371|P
20180629|OPGN|0|600|4400|P
20180629|OPHT|0|7054|16754|P
20180629|OPK|0|180597|245326|P
20180629|OPNT|0|0|1250|P
20180629|OPTN|0|8586|13136|P
20180629|OPTT|13915|16415|32398|P
20180629|OPY|0|100|600|P
20180629|OR|0|6022|8937|P
20180629|ORA|0|2300|5194|P
20180629|ORAN|0|16078|25078|P
20180629|ORBC|0|20265|59265|P
20180629|ORBK|0|12830|25566|P
20180629|ORC|0|16016|17840|P
20180629|ORCL|600|793901|1287859|P
20180629|ORGS|0|1000|1400|P
20180629|ORI|0|22096|49324|P
20180629|ORIG|0|13451|30853|P
20180629|ORIT|0|2654|4590|P
20180629|ORLY|0|12153|22753|P
20180629|ORM|0|200|2400|P
20180629|ORMP|0|250|550|P
20180629|ORN|0|1000|3828|P
20180629|ORPN|0|1400|1400|P
20180629|ORRF|0|200|300|P
20180629|OSB|0|2100|3200|P
20180629|OSBC|0|12600|31949|P
20180629|OSG|0|26245|29888|P
20180629|OSIS|0|12803|14703|P
20180629|OSK|0|17079|38746|P
20180629|OSN|0|0|100|P
20180629|OSPN|0|2332|10472|P
20180629|OSPR|0|0|100|P
20180629|OSPRW|0|0|7300|P
20180629|OSTK|6050|143161|235441|P
20180629|OSUR|0|9387|13087|P
20180629|OTEL|0|2801|2801|P
20180629|OTEX|900|5616|13639|P
20180629|OTIC|0|4626|14859|P
20180629|OTIV|0|1332|1332|P
20180629|OTTR|0|6463|12765|P
20180629|OUNZ|0|2703|3704|P
20180629|OUSA|0|3892|12917|P
20180629|OUSM|1|3220|3667|P
20180629|OUT|0|22983|68781|P
20180629|OVAS|0|12038|39017|P
20180629|OVID|0|500|500|P
20180629|OVLY|0|100|100|P
20180629|OXFD|0|1600|6217|P
20180629|OXLC|0|2100|8200|P
20180629|OXLCM|0|100|300|P
20180629|OXM|0|4800|6318|P
20180629|OXSQ|0|2500|5544|P
20180629|OXY|0|62120|132859|P
20180629|OZM|0|8303|16132|P
20180629|OZRK|0|30658|39792|P
20180629|P|0|123718|210687|P
20180629|PAA|0|19845|53176|P
20180629|PAAS|200|33848|50081|P
20180629|PAC|0|1800|3300|P
20180629|PACB|0|14660|22360|P
20180629|PACQ|0|0|30593|P
20180629|PACQU|0|0|8300|P
20180629|PACW|0|27807|45450|P
20180629|PAF|0|134|336|P
20180629|PAG|0|9037|11537|P
20180629|PAGP|0|10942|47365|P
20180629|PAGS|0|112689|196888|P
20180629|PAH|0|44562|115235|P
20180629|PAHC|0|2400|7600|P
20180629|PAI|0|266|666|P
20180629|PAK|0|100|905|P
20180629|PALL|0|100|131|P
20180629|PAM|0|21089|48289|P
20180629|PANL|0|2300|3200|P
20180629|PANW|0|28313|53415|P
20180629|PAR|0|8247|9247|P
20180629|PARR|0|900|1862|P
20180629|PATK|0|13378|18975|P
20180629|PAVM|0|91926|165412|P
20180629|PAVMZ|0|11700|11700|P
20180629|PAY|0|13247|31389|P
20180629|PAYC|0|19584|28774|P
20180629|PAYX|0|179450|232996|P
20180629|PB|0|55719|72931|P
20180629|PBA|1600|25590|47607|P
20180629|PBCT|0|124111|151969|P
20180629|PBCTP|0|100|100|P
20180629|PBD|0|11001|13317|P
20180629|PBDM|0|100|100|P
20180629|PBE|1|1593|2528|P
20180629|PBF|0|30904|74649|P
20180629|PBFX|0|0|306|P
20180629|PBH|0|14584|27696|P
20180629|PBI|0|59875|92517|P
20180629|PBJ|0|0|224|P
20180629|PBP|2|1202|4992|P
20180629|PBPB|0|1100|3100|P
20180629|PBR|0|558577|1209714|P
20180629|PBR.A|10800|301718|529513|P
20180629|PBS|0|11414|19156|P
20180629|PBT|0|5159|6059|P
20180629|PBW|21|222|1274|P
20180629|PBY|0|0|3750|P
20180629|PBYI|0|36834|56618|P
20180629|PCAR|0|62036|85568|P
20180629|PCEF|1|3415|6015|P
20180629|PCF|0|0|100|P
20180629|PCG|0|62135|200241|P
20180629|PCG-A|0|1600|3500|P
20180629|PCG-B|0|0|1012|P
20180629|PCH|0|13863|27445|P
20180629|PCI|0|2700|22789|P
20180629|PCK|0|100|2870|P
20180629|PCM|0|100|100|P
20180629|PCMI|0|1008|3808|P
20180629|PCOM|0|1800|4700|P
20180629|PCRX|0|20082|28346|P
20180629|PCSB|0|400|600|P
20180629|PCTI|0|200|1700|P
20180629|PCTY|0|4200|12685|P
20180629|PCY|245|353518|427655|P
20180629|PCYG|0|2200|2600|P
20180629|PCYO|0|838|1138|P
20180629|PDBC|24800|217684|236959|P
20180629|PDCE|0|18158|23558|P
20180629|PDCO|0|72900|143821|P
20180629|PDFS|0|4654|8641|P
20180629|PDI|0|200|400|P
20180629|PDLI|0|8384|28684|P
20180629|PDM|0|48825|72374|P
20180629|PDN|0|1541|7234|P
20180629|PDP|0|1100|1200|P
20180629|PDS|700|56469|82004|P
20180629|PDT|0|3448|4194|P
20180629|PDVW|0|200|500|P
20180629|PE|100|85426|137990|P
20180629|PEB|100|15726|19926|P
20180629|PEBO|0|3072|4818|P
20180629|PED|389258|698212|1065126|P
20180629|PEG|0|41545|110147|P
20180629|PEGA|0|24513|51640|P
20180629|PEGI|500|35014|45522|P
20180629|PEI|0|34732|53113|P
20180629|PEI-B|0|0|200|P
20180629|PEI-C|0|0|100|P
20180629|PEIX|0|3553|5953|P
20180629|PEJ|996|1800|1800|P
20180629|PEK|0|553|2490|P
20180629|PEN|0|9900|19777|P
20180629|PENN|0|22090|53704|P
20180629|PEO|0|0|790|P
20180629|PEP|200|169589|268960|P
20180629|PER|0|300|300|P
20180629|PERI|0|4481|5181|P
20180629|PERY|0|4659|7966|P
20180629|PES|0|24620|29920|P
20180629|PESI|0|3168|3168|P
20180629|PETQ|0|8547|12099|P
20180629|PETS|0|30787|49991|P
20180629|PETX|0|3955|10415|P
20180629|PETZ|0|400|500|P
20180629|PEY|6700|9000|11250|P
20180629|PF|0|81509|181055|P
20180629|PFBC|0|1500|3103|P
20180629|PFBI|0|200|1000|P
20180629|PFD|0|2400|4414|P
20180629|PFE|0|571491|717166|P
20180629|PFF|0|138019|219744|P
20180629|PFFA|0|500|500|P
20180629|PFG|0|24631|53050|P
20180629|PFGC|0|20221|40941|P
20180629|PFH|0|0|100|P
20180629|PFIE|2100|29442|216937|P
20180629|PFL|0|100|2036|P
20180629|PFLT|0|700|4300|P
20180629|PFM|0|900|1195|P
20180629|PFMT|0|200|400|P
20180629|PFN|0|1200|5900|P
20180629|PFNX|0|7240|10957|P
20180629|PFPT|0|23883|33435|P
20180629|PFS|0|9325|12125|P
20180629|PFSI|0|2387|3187|P
20180629|PFSW|0|2500|6479|P
20180629|PFXF|0|1600|4991|P
20180629|PG|200|175451|272271|P
20180629|PGAL|0|2379|2907|P
20180629|PGC|0|433|1333|P
20180629|PGF|0|5864|14036|P
20180629|PGHY|3|403|1909|P
20180629|PGJ|0|200|200|P
20180629|PGLC|0|1700|1800|P
20180629|PGNX|0|26926|43026|P
20180629|PGP|0|4966|4966|P
20180629|PGR|200|61376|164601|P
20180629|PGRE|0|12360|35929|P
20180629|PGTI|0|1780|11902|P
20180629|PGX|1776|85470|184973|P
20180629|PGZ|0|100|100|P
20180629|PH|0|19457|48917|P
20180629|PHB|55100|122134|169835|P
20180629|PHD|0|0|5251|P
20180629|PHDG|0|200|200|P
20180629|PHG|300|32906|45996|P
20180629|PHH|0|1300|1700|P
20180629|PHI|200|7900|13297|P
20180629|PHIIK|0|200|1400|P
20180629|PHK|0|32101|39482|P
20180629|PHM|0|120582|198957|P
20180629|PHO|0|24474|25774|P
20180629|PHT|0|870|2070|P
20180629|PHX|0|200|500|P
20180629|PHYS|0|39801|58384|P
20180629|PI|0|13100|16666|P
20180629|PICB|0|3881|5404|P
20180629|PICK|0|900|5803|P
20180629|PICO|0|800|2200|P
20180629|PID|0|15020|16388|P
20180629|PIE|0|0|480|P
20180629|PIH|0|0|100|P
20180629|PII|0|24250|28650|P
20180629|PILL|0|147|147|P
20180629|PIM|0|1100|1100|P
20180629|PIN|0|12776|15107|P
20180629|PINC|0|20663|43843|P
20180629|PIO|0|0|100|P
20180629|PIR|3182|145934|175285|P
20180629|PIRS|0|15700|18700|P
20180629|PIXY|0|6850|9885|P
20180629|PIZ|0|2432|2432|P
20180629|PJC|0|2840|3440|P
20180629|PJH|0|200|200|P
20180629|PJP|0|452|8209|P
20180629|PJT|0|4600|7389|P
20180629|PK|0|92205|128129|P
20180629|PKB|0|560|4965|P
20180629|PKBK|0|893|1313|P
20180629|PKD|100|42825|87680|P
20180629|PKE|0|13900|21795|P
20180629|PKG|0|7706|16034|P
20180629|PKI|0|19675|26175|P
20180629|PKO|0|0|100|P
20180629|PKOH|0|200|200|P
20180629|PKW|0|3401|9095|P
20180629|PKX|0|5900|8600|P
20180629|PLAB|0|3490|7090|P
20180629|PLAY|0|27929|52056|P
20180629|PLCE|0|17635|30004|P
20180629|PLCY|0|300|300|P
20180629|PLD|500|88812|175098|P
20180629|PLG|37490|56390|85386|P
20180629|PLM|0|2500|8300|P
20180629|PLNT|0|24813|43419|P
20180629|PLOW|0|2000|2200|P
20180629|PLSE|0|2100|2400|P
20180629|PLT|0|5598|8083|P
20180629|PLUG|0|186584|278565|P
20180629|PLUS|0|3800|4700|P
20180629|PLW|0|1400|1400|P
20180629|PLX|0|41295|46495|P
20180629|PLXS|0|3400|5000|P
20180629|PLYA|0|6590|17525|P
20180629|PLYM-A|0|0|200|P
20180629|PM|0|118655|247597|P
20180629|PMD|0|100|100|P
20180629|PME|0|7057|37412|P
20180629|PMF|0|300|300|P
20180629|PML|0|2100|2100|P
20180629|PMM|0|100|1900|P
20180629|PMO|0|1300|2776|P
20180629|PMT|0|12248|14774|P
20180629|PMT-A|0|0|300|P
20180629|PMT-B|0|100|100|P
20180629|PMTS|0|6040|6726|P
20180629|PMX|0|200|750|P
20180629|PNC|100|66850|146622|P
20180629|PNC+|0|440|540|P
20180629|PNC-P|0|0|1900|P
20180629|PNC-Q|0|0|1802|P
20180629|PNF|0|0|200|P
20180629|PNFP|0|14981|30092|P
20180629|PNI|0|0|900|P
20180629|PNK|0|16195|37653|P
20180629|PNM|0|6005|9805|P
20180629|PNNT|0|6146|9796|P
20180629|PNQI|0|1000|4100|P
20180629|PNR|0|46934|89950|P
20180629|PNTR|0|300|300|P
20180629|PNW|0|12801|22630|P
20180629|PODD|0|16336|35295|P
20180629|POL|0|9270|14970|P
20180629|POLA|0|2000|2100|P
20180629|POOL|0|4900|6100|P
20180629|POR|0|6317|14604|P
20180629|POST|0|18000|25791|P
20180629|POWI|0|10269|15269|P
20180629|POWL|0|2358|2358|P
20180629|PPA|0|3400|7337|P
20180629|PPBI|0|11836|17036|P
20180629|PPC|0|27117|59772|P
20180629|PPDF|4357|8280|17809|P
20180629|PPG|0|132313|159225|P
20180629|PPH|0|0|200|P
20180629|PPIH|0|200|200|P
20180629|PPL|100|197936|305915|P
20180629|PPLC|0|0|791|P
20180629|PPLN|0|0|100|P
20180629|PPLT|65|7035|7461|P
20180629|PPR|0|6100|7000|P
20180629|PPSC|0|400|400|P
20180629|PPT|0|300|600|P
20180629|PPTY|0|2636|2636|P
20180629|PQG|0|4676|7076|P
20180629|PRA|0|9301|16501|P
20180629|PRAA|0|14104|38141|P
20180629|PRAH|0|12709|28342|P
20180629|PRCP|0|100|100|P
20180629|PRE-H|0|0|200|P
20180629|PRF|13791|29143|36980|P
20180629|PRFT|0|3600|5800|P
20180629|PRFZ|0|405|1105|P
20180629|PRGO|0|18487|42009|P
20180629|PRGS|0|31869|64662|P
20180629|PRGX|0|3600|6200|P
20180629|PRH|0|1000|1100|P
20180629|PRI|0|3619|4019|P
20180629|PRIM|0|4994|5894|P
20180629|PRK|0|500|2100|P
20180629|PRKR|0|13007|13307|P
20180629|PRLB|0|5619|6219|P
20180629|PRME|0|0|200|P
20180629|PRMW|0|2100|9827|P
20180629|PRO|0|4500|5200|P
20180629|PRPO|4100|5755|5855|P
20180629|PRQR|0|0|1400|P
20180629|PRSC|0|3653|13270|P
20180629|PRSP|0|31289|112797|P
20180629|PRSS|0|8500|8600|P
20180629|PRT|0|0|600|P
20180629|PRTA|0|11718|15531|P
20180629|PRTK|0|11421|22805|P
20180629|PRTS|0|5420|28870|P
20180629|PRTY|0|9294|20695|P
20180629|PRU|0|46771|102662|P
20180629|PS|0|4490|7840|P
20180629|PSA|100|35704|50231|P
20180629|PSA-A|0|200|200|P
20180629|PSA-B|0|0|167|P
20180629|PSA-V|0|159|159|P
20180629|PSA-X|0|100|100|P
20180629|PSA-Z|0|0|2500|P
20180629|PSAU|0|2100|6050|P
20180629|PSB|0|2956|3856|P
20180629|PSB-W|0|0|217|P
20180629|PSB-X|0|0|600|P
20180629|PSCE|0|100|100|P
20180629|PSCH|0|0|500|P
20180629|PSCI|0|200|200|P
20180629|PSCT|0|200|200|P
20180629|PSCU|0|9100|10300|P
20180629|PSDO|0|2392|5712|P
20180629|PSEC|0|27049|33901|P
20180629|PSF|0|1900|1900|P
20180629|PSI|0|1201|11575|P
20180629|PSJ|18|356|3403|P
20180629|PSK|118|56652|147386|P
20180629|PSL|0|200|200|P
20180629|PSLV|0|63137|212090|P
20180629|PSMT|0|10836|12236|P
20180629|PSO|0|44172|58882|P
20180629|PSP|25|12903|20971|P
20180629|PSQ|1|206859|358454|P
20180629|PSR|0|0|200|P
20180629|PST|266|8900|16357|P
20180629|PSTG|4000|31501|85284|P
20180629|PSTI|0|4600|4600|P
20180629|PSX|0|59776|118780|P
20180629|PSXP|0|3500|6000|P
20180629|PTC|0|25771|44964|P
20180629|PTCT|0|24192|51253|P
20180629|PTEN|0|67356|128459|P
20180629|PTEU|0|3149|3774|P
20180629|PTGX|0|4600|10075|P
20180629|PTI|0|30645|47037|P
20180629|PTIE|0|22633|25283|P
20180629|PTLA|0|26802|48163|P
20180629|PTLC|0|800|9932|P
20180629|PTMC|0|250|2332|P
20180629|PTN|0|60334|119804|P
20180629|PTNQ|0|0|100|P
20180629|PTR|0|4560|7660|P
20180629|PTSI|0|100|100|P
20180629|PTY|0|600|7586|P
20180629|PUB|0|2391|2991|P
20180629|PUK|0|4772|21571|P
20180629|PUK-A|0|0|1100|P
20180629|PULM|400|32594|34297|P
20180629|PULS|0|4836|4836|P
20180629|PUMP|0|33517|61103|P
20180629|PUTW|0|5992|6696|P
20180629|PVAC|0|8065|12165|P
20180629|PVG|0|15205|45175|P
20180629|PVH|0|23539|45198|P
20180629|PVI|0|100|100|P
20180629|PVTL|0|11250|20089|P
20180629|PWB|0|2097|4723|P
20180629|PWC|0|823|824|P
20180629|PWR|0|94389|163813|P
20180629|PWS|0|2757|3057|P
20180629|PWV|62|3581|11879|P
20180629|PWZ|0|374|1340|P
20180629|PX|0|54819|83200|P
20180629|PXD|0|61825|82080|P
20180629|PXE|2414|3374|3374|P
20180629|PXF|0|9923|17892|P
20180629|PXH|0|10894|27951|P
20180629|PXI|0|0|100|P
20180629|PXJ|0|3083|4065|P
20180629|PXLG|0|2486|3070|P
20180629|PXLV|0|500|719|P
20180629|PXLW|0|2400|9500|P
20180629|PXMG|0|902|1202|P
20180629|PXMV|0|57|359|P
20180629|PXS|0|200|589|P
20180629|PXSG|0|200|200|P
20180629|PXSV|0|185|486|P
20180629|PY|0|0|600|P
20180629|PYDS|0|0|200|P
20180629|PYPL|0|225601|324244|P
20180629|PZA|0|5738|43453|P
20180629|PZC|0|100|876|P
20180629|PZD|0|295|576|P
20180629|PZG|0|400|1100|P
20180629|PZI|0|126|253|P
20180629|PZN|0|400|1600|P
20180629|PZT|0|64|279|P
20180629|PZZA|0|24701|35357|P
20180629|QABA|0|1666|2266|P
20180629|QADA|0|200|700|P
20180629|QAI|4|950|2544|P
20180629|QARP|0|1483|2098|P
20180629|QCLN|0|100|702|P
20180629|QCOM|100|236396|426205|P
20180629|QCP|0|7670|13682|P
20180629|QCRH|0|0|200|P
20180629|QD|0|33173|107759|P
20180629|QDEF|101|328|476|P
20180629|QDEL|0|12511|19211|P
20180629|QDF|0|2315|5315|P
20180629|QDYN|0|0|100|P
20180629|QED|0|270|270|P
20180629|QEFA|0|858|2740|P
20180629|QEMM|0|1160|6413|P
20180629|QEP|0|37452|68536|P
20180629|QES|0|700|700|P
20180629|QGEN|0|20988|50920|P
20180629|QHC|0|7800|9400|P
20180629|QID|0|531983|652519|P
20180629|QIWI|0|4283|19176|P
20180629|QLD|408|125933|214898|P
20180629|QLS|0|204|204|P
20180629|QLTA|0|1463|1838|P
20180629|QLYS|0|8613|13333|P
20180629|QMOM|0|0|200|P
20180629|QNST|0|11848|16819|P
20180629|QQEW|0|2500|3966|P
20180629|QQQ|13400|1529105|2948551|P
20180629|QQQE|0|1393|3243|P
20180629|QQQX|0|3754|4454|P
20180629|QQXT|0|0|400|P
20180629|QRTEA|200|75208|135368|P
20180629|QRVO|0|18783|27841|P
20180629|QSII|0|7198|14040|P
20180629|QSR|4622|45225|86782|P
20180629|QTEC|0|6294|11594|P
20180629|QTM|0|17532|29272|P
20180629|QTNA|0|4697|14975|P
20180629|QTNT|0|12650|26250|P
20180629|QTRH|0|3800|3800|P
20180629|QTRX|0|3792|6933|P
20180629|QTS|200|11389|20539|P
20180629|QTS-A|0|700|700|P
20180629|QTS-B|0|0|400|P
20180629|QTWO|0|2683|5583|P
20180629|QUAD|0|5450|6842|P
20180629|QUAL|16179|34990|47012|P
20180629|QUIK|0|3000|4300|P
20180629|QUMU|0|100|200|P
20180629|QUOT|0|7806|13605|P
20180629|QURE|0|11321|21297|P
20180629|QUS|0|0|200|P
20180629|QVAL|0|0|100|P
20180629|QWLD|0|0|196|P
20180629|QYLD|0|0|101|P
20180629|R|0|26556|33656|P
20180629|RA|0|0|100|P
20180629|RACE|6081|21743|31869|P
20180629|RAD|11897|50271|95631|P
20180629|RADA|0|28578|51419|P
20180629|RAIL|0|2150|2650|P
20180629|RARE|0|26407|32387|P
20180629|RARX|0|5600|12900|P
20180629|RAVE|0|0|1400|P
20180629|RAVI|0|0|1700|P
20180629|RAVN|0|700|2127|P
20180629|RBA|300|7899|11838|P
20180629|RBB|0|1140|1564|P
20180629|RBBN|0|4533|13510|P
20180629|RBC|0|5461|8262|P
20180629|RBCAA|0|200|727|P
20180629|RBNC|0|600|600|P
20180629|RBS|3212|57384|91781|P
20180629|RCD|0|165|235|P
20180629|RCG|0|1500|1500|P
20180629|RCI|700|11053|16753|P
20180629|RCII|0|43234|83276|P
20180629|RCKT|0|9400|17406|P
20180629|RCKY|0|4159|5759|P
20180629|RCL|0|55175|139397|P
20180629|RCM|100|13400|51683|P
20180629|RCMT|0|100|500|P
20180629|RCON|0|1650|9552|P
20180629|RCS|0|487|587|P
20180629|RCUS|0|5380|10180|P
20180629|RDC|0|38923|93652|P
20180629|RDCM|0|0|300|P
20180629|RDFN|0|39896|51733|P
20180629|RDHL|0|10400|25582|P
20180629|RDI|0|100|200|P
20180629|RDIV|108|41869|44618|P
20180629|RDN|0|22695|41815|P
20180629|RDNT|0|5185|9964|P
20180629|RDS.A|1200|60652|160585|P
20180629|RDS.B|1000|111829|126742|P
20180629|RDUS|0|21095|42505|P
20180629|RDVT|0|200|300|P
20180629|RDVY|0|11468|11468|P
20180629|RDWR|0|3000|8399|P
20180629|RDY|0|4950|23074|P
20180629|RE|0|4514|5914|P
20180629|RECN|0|200|4209|P
20180629|REDU|0|2900|4500|P
20180629|REED|0|0|100|P
20180629|REET|516|5320|16302|P
20180629|REG|0|8921|43709|P
20180629|REGI|0|14113|24345|P
20180629|REGL|0|4300|4300|P
20180629|REGN|0|20382|34812|P
20180629|REI|200|35360|41179|P
20180629|REK|0|300|500|P
20180629|RELL|0|300|900|P
20180629|RELX|800|10319|25349|P
20180629|REM|0|6268|22426|P
20180629|REML|0|0|4639|P
20180629|REMX|0|801|3993|P
20180629|REN|0|14889|23298|P
20180629|RENN|0|21813|28063|P
20180629|RENX|2700|6852|32593|P
20180629|REPH|0|7800|14706|P
20180629|RES|0|58385|102113|P
20180629|RESI|0|4873|15419|P
20180629|RESN|0|8900|10400|P
20180629|RETA|0|14106|32035|P
20180629|RETL|0|200|2121|P
20180629|RETO|0|0|400|P
20180629|REV|0|6004|15457|P
20180629|REVG|0|30387|44044|P
20180629|REW|0|100|100|P
20180629|REX|0|1500|1600|P
20180629|REXR|238|6985|28206|P
20180629|REXR-B|0|100|100|P
20180629|REZ|0|2061|2464|P
20180629|RF|0|513577|925452|P
20180629|RF-B|0|0|100|P
20180629|RFCI|0|0|6074|P
20180629|RFDA|0|0|100|P
20180629|RFDI|0|0|100|P
20180629|RFEM|0|200|3386|P
20180629|RFEU|0|0|2439|P
20180629|RFFC|0|0|114|P
20180629|RFG|2|2|190|P
20180629|RFI|0|200|200|P
20180629|RFIL|0|2300|6100|P
20180629|RFL|0|500|2306|P
20180629|RFP|0|1500|8160|P
20180629|RFUN|0|100|100|P
20180629|RGA|0|5270|10470|P
20180629|RGCO|0|300|300|P
20180629|RGEN|0|17879|19979|P
20180629|RGI|0|0|3217|P
20180629|RGLD|0|11471|15209|P
20180629|RGLS|0|4800|5200|P
20180629|RGNX|0|13886|20361|P
20180629|RGR|0|5103|6721|P
20180629|RGS|0|2236|3745|P
20180629|RGSE|10532|10532|58639|P
20180629|RH|0|16830|32417|P
20180629|RHE|400|391597|506363|P
20180629|RHE-A|0|0|200|P
20180629|RHI|0|39314|75462|P
20180629|RHP|0|8557|11623|P
20180629|RHS|438|3826|6729|P
20180629|RHT|0|47524|102291|P
20180629|RIBT|0|13742|24858|P
20180629|RICK|0|500|2000|P
20180629|RIF|0|1620|2920|P
20180629|RIG|4570|272181|438981|P
20180629|RIGL|0|165497|239412|P
20180629|RIGS|0|116|1567|P
20180629|RILY|0|3468|4868|P
20180629|RILYG|0|200|200|P
20180629|RILYH|0|100|100|P
20180629|RILYL|0|600|600|P
20180629|RILYZ|0|100|100|P
20180629|RING|0|1230|5089|P
20180629|RIO|0|164937|222270|P
20180629|RIOT|0|30066|40634|P
20180629|RIV|0|0|100|P
20180629|RJA|0|1923|2373|P
20180629|RJF|0|17539|46490|P
20180629|RJI|0|15268|26944|P
20180629|RJZ|0|0|400|P
20180629|RKDA|0|11022|13793|P
20180629|RL|0|21875|36572|P
20180629|RLGT|0|600|700|P
20180629|RLGY|0|35619|75654|P
20180629|RLH|0|300|3136|P
20180629|RLI|0|2820|3920|P
20180629|RLJ|0|22509|38879|P
20180629|RLJE|0|100|200|P
20180629|RLY|0|227|3928|P
20180629|RM|0|500|1000|P
20180629|RMAX|0|1200|2100|P
20180629|RMBS|0|63542|87937|P
20180629|RMCF|0|100|100|P
20180629|RMD|0|20787|31967|P
20180629|RMGN|0|200|400|P
20180629|RMNI|0|1500|1600|P
20180629|RMP|0|5083|12271|P
20180629|RMR|0|1600|2800|P
20180629|RMT|0|4418|6659|P
20180629|RMTI|5510|14480|18650|P
20180629|RNDM|0|500|500|P
20180629|RNET|0|1475|3275|P
20180629|RNG|0|6100|20160|P
20180629|RNGR|0|100|100|P
20180629|RNN|0|7660|8160|P
20180629|RNP|0|500|1700|P
20180629|RNR|0|1900|5367|P
20180629|RNR-E|0|1400|2839|P
20180629|RNR-F|0|9650|35516|P
20180629|RNST|0|5347|9147|P
20180629|RNWK|0|3200|4000|P
20180629|ROAD|0|4100|16300|P
20180629|ROAM|0|500|1291|P
20180629|ROBO|2296|26548|41524|P
20180629|ROBT|0|0|100|P
20180629|ROCK|0|3300|6456|P
20180629|RODM|0|6356|11336|P
20180629|ROG|0|2100|3600|P
20180629|ROIC|100|24609|37286|P
20180629|ROK|0|41128|84157|P
20180629|ROKU|0|101275|174507|P
20180629|ROL|0|15300|24212|P
20180629|ROLL|0|2998|5298|P
20180629|ROM|0|2459|8074|P
20180629|ROOF|0|141|1041|P
20180629|ROP|0|11812|19002|P
20180629|ROSE|0|200|200|P
20180629|ROST|0|48156|74441|P
20180629|ROUS|0|0|200|P
20180629|ROX|0|12402|23347|P
20180629|ROYT|0|5318|5918|P
20180629|RP|0|7344|25744|P
20180629|RPAI|0|19757|56930|P
20180629|RPD|0|4000|13200|P
20180629|RPG|84|32430|55066|P
20180629|RPM|0|218913|336865|P
20180629|RPT|0|14790|23563|P
20180629|RPV|1|9973|23807|P
20180629|RQI|0|13000|22166|P
20180629|RRC|0|168282|252268|P
20180629|RRD|0|27766|50274|P
20180629|RRGB|0|15391|20716|P
20180629|RRR|0|6954|13684|P
20180629|RRTS|0|8629|26170|P
20180629|RS|0|10423|29541|P
20180629|RSG|0|37685|59066|P
20180629|RSLS|0|4000|11729|P
20180629|RSP|951|93567|128736|P
20180629|RSPP|0|28864|44848|P
20180629|RST|0|2850|4960|P
20180629|RSX|400|3569070|4343390|P
20180629|RSXJ|0|33|321|P
20180629|RSYS|0|3934|9804|P
20180629|RTEC|0|934|4448|P
20180629|RTH|200|962|2762|P
20180629|RTIX|0|600|5754|P
20180629|RTM|0|336|1154|P
20180629|RTN|0|9805|33981|P
20180629|RTRX|0|11801|19801|P
20180629|RTTR|0|400|525|P
20180629|RUBI|0|3785|10772|P
20180629|RUN|0|45797|72423|P
20180629|RUSHA|0|2700|7734|P
20180629|RUSHB|0|400|700|P
20180629|RUSL|195|20080|84599|P
20180629|RUSS|515|5415|19444|P
20180629|RUTH|0|2997|6413|P
20180629|RVI#|0|1300|3700|P
20180629|RVLT|0|2479|4179|P
20180629|RVNC|0|5725|14700|P
20180629|RVP|0|1908|4737|P
20180629|RVRS|0|200|300|P
20180629|RVSB|0|0|500|P
20180629|RVT|0|22415|31509|P
20180629|RWJ|569|4969|5251|P
20180629|RWK|61|162|1125|P
20180629|RWL|0|2391|4086|P
20180629|RWM|0|2401|17492|P
20180629|RWO|48|3789|17656|P
20180629|RWR|0|95392|131021|P
20180629|RWT|0|18119|21019|P
20180629|RWW|0|0|174|P
20180629|RWX|0|22952|69329|P
20180629|RXD|0|0|117|P
20180629|RXI|0|3560|5261|P
20180629|RXII|0|2848|4248|P
20180629|RXL|0|600|700|P
20180629|RXN|0|6548|10030|P
20180629|RXN-A|0|0|100|P
20180629|RY|900|28204|38369|P
20180629|RYAAY|0|9770|12827|P
20180629|RYAM|0|10305|23000|P
20180629|RYAM-A|0|0|100|P
20180629|RYB|0|925|3325|P
20180629|RYE|0|16483|18540|P
20180629|RYF|19|2976|7448|P
20180629|RYH|1|1308|1487|P
20180629|RYI|0|4500|11370|P
20180629|RYN|0|16328|34173|P
20180629|RYT|0|19969|43922|P
20180629|RYTM|200|8741|43143|P
20180629|RYU|137|1821|2204|P
20180629|RZB|0|100|1188|P
20180629|RZG|0|800|1283|P
20180629|RZV|0|251|439|P
20180629|S|0|130308|185115|P
20180629|SA|0|1600|3700|P
20180629|SAA|0|0|1300|P
20180629|SABR|0|68853|188592|P
20180629|SACH|0|550|3906|P
20180629|SAEX|0|9222|17634|P
20180629|SAFE|0|600|1200|P
20180629|SAFM|0|24714|34671|P
20180629|SAFT|0|1052|1479|P
20180629|SAGE|0|11878|18178|P
20180629|SAH|0|5020|6458|P
20180629|SAIA|0|7515|10768|P
20180629|SAIC|0|6624|9732|P
20180629|SAIL|0|13364|26473|P
20180629|SALM|290|4034|4799|P
20180629|SALT|0|2074|5974|P
20180629|SAM|0|2729|3229|P
20180629|SAMG|0|0|500|P
20180629|SAN|35100|325138|391731|P
20180629|SAND|0|17811|37314|P
20180629|SANM|0|8707|22585|P
20180629|SANW|0|1100|3687|P
20180629|SAP|3112|21927|32189|P
20180629|SAR|0|400|500|P
20180629|SASR|0|1600|3300|P
20180629|SATS|0|10119|23640|P
20180629|SAUC|100|500|500|P
20180629|SAVE|0|59664|69157|P
20180629|SB|0|1966|19444|P
20180629|SB-C|0|247|247|P
20180629|SBAC|500|34748|43591|P
20180629|SBBP|0|6200|21163|P
20180629|SBBX|0|800|800|P
20180629|SBCF|0|14474|18674|P
20180629|SBGI|0|33202|38844|P
20180629|SBGL|0|71660|104170|P
20180629|SBH|100|46916|57033|P
20180629|SBIO|221|2911|6544|P
20180629|SBLK|2896|32016|48142|P
20180629|SBNY|0|22318|29889|P
20180629|SBOT|0|600|2000|P
20180629|SBOW|0|400|400|P
20180629|SBPH|0|200|400|P
20180629|SBR|0|0|100|P
20180629|SBRA|0|60044|85775|P
20180629|SBS|1500|91519|130621|P
20180629|SBSI|0|7600|9500|P
20180629|SBT|0|1000|3800|P
20180629|SBUX|0|627424|967572|P
20180629|SC|0|58256|159986|P
20180629|SCCO|0|46885|67465|P
20180629|SCD|0|0|1000|P
20180629|SCE-G|0|749|849|P
20180629|SCE-K|0|100|1442|P
20180629|SCE-L|0|0|900|P
20180629|SCG|0|87871|120831|P
20180629|SCHA|100|54644|87835|P
20180629|SCHB|237|94536|160073|P
20180629|SCHC|708|8280|10811|P
20180629|SCHD|10506|60298|93264|P
20180629|SCHE|2933|47506|91296|P
20180629|SCHF|2860|183096|473583|P
20180629|SCHG|3088|19990|40067|P
20180629|SCHH|17979|155593|179340|P
20180629|SCHK|0|3764|6514|P
20180629|SCHL|0|3500|5500|P
20180629|SCHM|2297|17221|26731|P
20180629|SCHN|0|16180|31580|P
20180629|SCHO|1435|22981|26038|P
20180629|SCHP|371|17379|23381|P
20180629|SCHR|350|63519|99282|P
20180629|SCHV|3803|17930|29166|P
20180629|SCHW|100|172934|345305|P
20180629|SCHW-D|0|100|7500|P
20180629|SCHX|8120|98029|122516|P
20180629|SCHZ|4007|51294|56404|P
20180629|SCI|0|13788|33420|P
20180629|SCID|0|200|200|P
20180629|SCIF|100|700|1984|P
20180629|SCIN|0|0|39496|P
20180629|SCIU|0|0|400|P
20180629|SCJ|12|1287|18426|P
20180629|SCKT|0|0|100|P
20180629|SCL|0|1602|2791|P
20180629|SCM|0|600|1100|P
20180629|SCO|2054|240551|321889|P
20180629|SCON|0|0|100|P
20180629|SCOR|0|2300|6754|P
20180629|SCPH|0|900|1900|P
20180629|SCS|0|4800|6700|P
20180629|SCSC|0|1900|3000|P
20180629|SCVL|0|6500|12330|P
20180629|SCWX|0|1700|7800|P
20180629|SCYX|0|24053|32827|P
20180629|SCZ|1500|29849|53681|P
20180629|SD|0|3200|20008|P
20180629|SDEM|82|82|400|P
20180629|SDI|0|0|1700|P
20180629|SDIV|0|24699|29860|P
20180629|SDLP|0|2439|10439|P
20180629|SDOG|228|8258|35413|P
20180629|SDOW|300|523003|817947|P
20180629|SDPI|0|874|1574|P
20180629|SDR|0|10188|10388|P
20180629|SDRL|320434|407464|3063811|P
20180629|SDS|3845|813931|994272|P
20180629|SDT|0|0|2033|P
20180629|SDY|1127|38288|52595|P
20180629|SE|0|19286|34116|P
20180629|SEA|27|1893|2435|P
20180629|SEAC|0|6799|14199|P
20180629|SEAS|0|27747|72516|P
20180629|SEB|0|1|7|P
20180629|SECO|0|8730|13008|P
20180629|SECT|0|0|1100|P
20180629|SEDG|100|28676|43418|P
20180629|SEE|0|21669|84546|P
20180629|SEED|0|857|857|P
20180629|SEF|0|1300|2101|P
20180629|SEIC|0|11366|19366|P
20180629|SEII|0|400|400|P
20180629|SELB|0|4320|8720|P
20180629|SEM|0|9405|25105|P
20180629|SEMG|0|16376|19176|P
20180629|SEND|0|5100|7048|P
20180629|SENS|0|104057|139628|P
20180629|SEP|0|33141|73796|P
20180629|SERV|0|11700|26704|P
20180629|SESN|0|16226|47749|P
20180629|SF|0|8370|15363|P
20180629|SFB|0|0|100|P
20180629|SFBS|0|3500|4900|P
20180629|SFE|0|500|900|P
20180629|SFIX|0|32810|71942|P
20180629|SFL|0|3747|7547|P
20180629|SFLY|0|22576|31976|P
20180629|SFM|0|31811|63151|P
20180629|SFNC|0|16004|20723|P
20180629|SFS|0|11519|29819|P
20180629|SFST|0|200|300|P
20180629|SFUN|0|40674|81019|P
20180629|SGBX|0|2300|2400|P
20180629|SGC|0|300|300|P
20180629|SGDJ|0|7183|8500|P
20180629|SGDM|0|508|610|P
20180629|SGEN|0|34343|50343|P
20180629|SGGB|0|100|1300|P
20180629|SGH|0|16028|24259|P
20180629|SGLB|0|208|208|P
20180629|SGMA|0|0|200|P
20180629|SGMO|0|90099|124353|P
20180629|SGMS|0|20480|44151|P
20180629|SGOC|0|932|932|P
20180629|SGOL|14593|16915|19307|P
20180629|SGRP|0|300|300|P
20180629|SGRY|0|13403|17855|P
20180629|SGYP|0|109085|133817|P
20180629|SH|2521|672676|888165|P
20180629|SHAK|0|10910|20783|P
20180629|SHBI|0|100|200|P
20180629|SHE|9|215|219|P
20180629|SHEN|0|5200|7500|P
20180629|SHG|0|6605|11052|P
20180629|SHI|0|700|3698|P
20180629|SHIP|0|0|1600|P
20180629|SHLD|0|18601|50571|P
20180629|SHLM|0|300|1000|P
20180629|SHLO|0|2500|4300|P
20180629|SHLX|0|7100|16850|P
20180629|SHM|159|5685|15184|P
20180629|SHNY|0|0|1600|P
20180629|SHO|100|45098|68658|P
20180629|SHOO|0|18419|26419|P
20180629|SHOP|0|27830|46827|P
20180629|SHOS|0|500|800|P
20180629|SHPG|6350|31772|79480|P
20180629|SHSP|0|1000|1000|P
20180629|SHV|0|145834|152902|P
20180629|SHW|0|27381|31481|P
20180629|SHY|0|112689|123536|P
20180629|SHYD|0|799|1530|P
20180629|SHYG|44|36516|55184|P
20180629|SHYL|0|0|200|P
20180629|SID|1597|67765|82039|P
20180629|SIEB|0|0|200|P
20180629|SIEN|0|14822|19492|P
20180629|SIFI|0|100|100|P
20180629|SIFY|0|3400|5100|P
20180629|SIG|0|51914|82390|P
20180629|SIGA|0|19388|27089|P
20180629|SIGI|0|6366|8266|P
20180629|SIL|0|3720|9892|P
20180629|SILC|0|200|700|P
20180629|SILJ|0|6675|6675|P
20180629|SIM|0|200|200|P
20180629|SIMO|200|7708|10308|P
20180629|SINA|0|24510|61192|P
20180629|SINO|0|100|100|P
20180629|SIR|0|7063|9315|P
20180629|SIRI|0|1007632|1438982|P
20180629|SITE|0|6842|8142|P
20180629|SITO|0|4200|5600|P
20180629|SIVB|0|3800|10400|P
20180629|SIVR|10|9669|16967|P
20180629|SIX|0|42869|53506|P
20180629|SJB|0|1860|3460|P
20180629|SJI|0|18713|25376|P
20180629|SJM|0|40759|63777|P
20180629|SJNK|323|100694|146443|P
20180629|SJR|2114|61799|80766|P
20180629|SJT|0|9696|15775|P
20180629|SJW|0|1100|1500|P
20180629|SKF|0|4992|6892|P
20180629|SKM|0|5265|15403|P
20180629|SKOR|0|0|300|P
20180629|SKT|0|57564|73123|P
20180629|SKX|0|42691|75455|P
20180629|SKY|0|6876|8376|P
20180629|SKYS|0|100|1200|P
20180629|SKYW|0|4800|11984|P
20180629|SKYY|9264|11964|16822|P
20180629|SLAB|0|6787|12187|P
20180629|SLB|200|114282|237918|P
20180629|SLCA|0|89526|130941|P
20180629|SLCT|0|800|1000|P
20180629|SLD|0|100|500|P
20180629|SLDA|0|100|100|P
20180629|SLDB|0|6822|7822|P
20180629|SLF|100|32939|43498|P
20180629|SLG|100|32663|58628|P
20180629|SLGL|0|0|1000|P
20180629|SLGN|0|11268|19424|P
20180629|SLM|0|122230|154993|P
20180629|SLMBP|0|100|1441|P
20180629|SLNO|0|1795|11885|P
20180629|SLP|500|3800|4700|P
20180629|SLQD|0|864|2545|P
20180629|SLRC|0|200|1700|P
20180629|SLS|0|13077|15477|P
20180629|SLT|0|298|298|P
20180629|SLV|2547|964802|1305486|P
20180629|SLVP|0|743|2643|P
20180629|SLX|0|1038|1589|P
20180629|SLY|8|6119|8820|P
20180629|SLYG|446|8330|10478|P
20180629|SLYV|0|39841|58238|P
20180629|SM|0|40798|67999|P
20180629|SMAR|0|9869|14222|P
20180629|SMB|0|1|106|P
20180629|SMBK|0|900|1400|P
20180629|SMCI|0|7568|15777|P
20180629|SMDD|0|200|200|P
20180629|SMDV|0|2200|4250|P
20180629|SMED|0|439|1406|P
20180629|SMEZ|0|11900|12900|P
20180629|SMFG|0|73790|95257|P
20180629|SMG|0|29840|33842|P
20180629|SMH|83131|731753|1107465|P
20180629|SMHD|0|200|1191|P
20180629|SMHI|0|700|1300|P
20180629|SMI|0|6250|6722|P
20180629|SMIN|0|600|6186|P
20180629|SMIT|0|600|1100|P
20180629|SMLF|0|1226|1456|P
20180629|SMLL|0|0|100|P
20180629|SMLP|0|1900|2582|P
20180629|SMLV|0|121|425|P
20180629|SMM|0|250|5400|P
20180629|SMMF|0|200|300|P
20180629|SMMT|0|11160|24830|P
20180629|SMMU|0|56|156|P
20180629|SMP|0|2461|3461|P
20180629|SMPL|400|18112|34932|P
20180629|SMPLW|0|999|33299|P
20180629|SMRT|7237|10537|16800|P
20180629|SMSI|0|4942|15542|P
20180629|SMTA|0|1700|4501|P
20180629|SMTC|0|26423|106055|P
20180629|SMTS|0|3900|4000|P
20180629|SMTX|0|0|200|P
20180629|SN|0|76748|93385|P
20180629|SNA|0|18883|25669|P
20180629|SNAP|2059|375270|661137|P
20180629|SNBR|0|24050|27006|P
20180629|SND|0|30704|52869|P
20180629|SNDE|0|900|1000|P
20180629|SNDR|0|11616|37112|P
20180629|SNDX|0|2748|10948|P
20180629|SNE|0|143254|197760|P
20180629|SNES|0|35213|36444|P
20180629|SNGX|0|0|82446|P
20180629|SNH|0|22404|54923|P
20180629|SNHY|0|5800|7400|P
20180629|SNLN|0|0|4356|P
20180629|SNMP|0|601|701|P
20180629|SNMX|0|2700|3100|P
20180629|SNN|800|76596|84096|P
20180629|SNNA|0|3300|3700|P
20180629|SNOA|0|4448|4548|P
20180629|SNP|0|3993|9795|P
20180629|SNPS|0|27117|59781|P
20180629|SNR|0|6115|8815|P
20180629|SNSR|0|117|217|P
20180629|SNSS|0|3566|8021|P
20180629|SNV|0|29424|59961|P
20180629|SNV-C|0|331|331|P
20180629|SNV-D|0|45514|46840|P
20180629|SNX|200|20629|47081|P
20180629|SNY|0|78757|115441|P
20180629|SO|100|122323|153706|P
20180629|SOCL|0|381|381|P
20180629|SODA|0|3439|5139|P
20180629|SOGO|0|28146|46704|P
20180629|SOHO|0|0|200|P
20180629|SOHU|0|19192|39970|P
20180629|SOI|0|6900|14500|P
20180629|SOJA|0|500|500|P
20180629|SOJC|0|0|133|P
20180629|SOL|0|200|500|P
20180629|SON|0|22506|48381|P
20180629|SONA|0|1900|6228|P
20180629|SONC|0|32103|37915|P
20180629|SOR|0|200|300|P
20180629|SORL|0|2000|2200|P
20180629|SOV-C|0|100|100|P
20180629|SOXL|294|65510|112394|P
20180629|SOXS|4710|249598|472738|P
20180629|SOXX|0|36448|65398|P
20180629|SOYB|0|8750|10450|P
20180629|SP|0|1100|2800|P
20180629|SPA|0|1400|2000|P
20180629|SPAB|2628|8082|17209|P
20180629|SPAR|0|3700|13715|P
20180629|SPB|0|18062|24994|P
20180629|SPCB|2000|138935|378323|P
20180629|SPDN|0|1000|1300|P
20180629|SPDV|0|0|668|P
20180629|SPDW|2821|70417|80365|P
20180629|SPEM|995|8404|21112|P
20180629|SPEX|0|0|3724|P
20180629|SPFF|0|300|4012|P
20180629|SPG|200|60689|90521|P
20180629|SPGI|0|22361|32229|P
20180629|SPH|0|2900|6133|P
20180629|SPHB|0|9128|22098|P
20180629|SPHD|12396|60153|87554|P
20180629|SPHQ|0|19590|39807|P
20180629|SPHS|7700|15141|18041|P
20180629|SPI|1950|21054|35908|P
20180629|SPIB|411|2315|9140|P
20180629|SPKE|0|1100|5078|P
20180629|SPLB|0|779|3368|P
20180629|SPLG|0|37045|45947|P
20180629|SPLK|0|48301|100905|P
20180629|SPLV|63211|265562|316428|P
20180629|SPMD|11|34101|39641|P
20180629|SPMO|0|800|1912|P
20180629|SPN|0|26842|62778|P
20180629|SPNE|0|1200|2500|P
20180629|SPOK|0|1004|1304|P
20180629|SPOT|0|31216|65122|P
20180629|SPPI|0|33658|47010|P
20180629|SPPP|0|200|900|P
20180629|SPR|0|27756|49136|P
20180629|SPRO|0|100|100|P
20180629|SPSB|0|11550|48845|P
20180629|SPSC|0|6000|8400|P
20180629|SPSM|11|7535|16661|P
20180629|SPTL|198|63402|85270|P
20180629|SPTM|88|173684|197328|P
20180629|SPTN|0|2000|8806|P
20180629|SPTS|0|68087|68087|P
20180629|SPUU|0|200|1297|P
20180629|SPVU|0|0|100|P
20180629|SPWH|0|13500|22807|P
20180629|SPWR|0|32690|40084|P
20180629|SPXB|0|100|100|P
20180629|SPXC|0|3568|4697|P
20180629|SPXL|1036|205228|506194|P
20180629|SPXS|60|362872|513265|P
20180629|SPXU|5264|534380|656139|P
20180629|SPXX|0|200|1900|P
20180629|SPY|95914|7692874|15147835|P
20180629|SPYB|0|100|100|P
20180629|SPYD|3|8028|18801|P
20180629|SPYG|0|53346|77657|P
20180629|SPYV|2|12025|15012|P
20180629|SQ|4942|223901|351068|P
20180629|SQBG|0|6703|10403|P
20180629|SQM|0|16002|31248|P
20180629|SQNS|0|0|300|P
20180629|SQQQ|0|1040199|1411128|P
20180629|SR|0|5960|8460|P
20180629|SRAX|0|3700|6671|P
20180629|SRC|0|62102|128538|P
20180629|SRC-A|0|0|700|P
20180629|SRCE|0|5000|5300|P
20180629|SRCI|200|165777|240002|P
20180629|SRCL|0|16600|28837|P
20180629|SRCLP|0|900|1400|P
20180629|SRDX|0|3600|5962|P
20180629|SRE|0|71093|108347|P
20180629|SRE-A|0|100|5900|P
20180629|SRET|0|5600|6078|P
20180629|SREV|0|1200|7700|P
20180629|SRG|0|9873|14773|P
20180629|SRI|0|5852|14799|P
20180629|SRLN|4105|19247|118574|P
20180629|SRLP|0|200|450|P
20180629|SRNE|0|71564|142282|P
20180629|SRPT|0|16468|36063|P
20180629|SRRA|0|3266|8466|P
20180629|SRRK|0|2869|4322|P
20180629|SRS|0|7497|10352|P
20180629|SRT|0|700|1922|P
20180629|SRTY|0|36672|67330|P
20180629|SRV|0|0|100|P
20180629|SSB|0|1537|3437|P
20180629|SSC|0|1160|1360|P
20180629|SSD|0|8630|13692|P
20180629|SSFN|0|0|100|P
20180629|SSG|0|700|1000|P
20180629|SSI|0|3239|4039|P
20180629|SSKN|0|1200|5410|P
20180629|SSL|0|17666|28763|P
20180629|SSLJ|0|0|200|P
20180629|SSNC|0|40292|61170|P
20180629|SSO|3145|298227|412412|P
20180629|SSP|0|7536|12757|P
20180629|SSRM|100|9411|16328|P
20180629|SSTI|0|3009|7005|P
20180629|SSTK|0|6669|9869|P
20180629|SSW|0|60302|161410|P
20180629|SSW-D|0|100|100|P
20180629|SSW-E|0|0|200|P
20180629|SSW-G|0|1183|1593|P
20180629|SSW-H|0|320|320|P
20180629|SSWA|0|100|1575|P
20180629|SSWN|0|100|100|P
20180629|SSYS|100|21454|31526|P
20180629|ST|0|11400|45266|P
20180629|STAA|0|13180|18780|P
20180629|STAF|0|15349|23311|P
20180629|STAG|100|7718|16917|P
20180629|STAR|0|4932|17237|P
20180629|STAY|0|20742|51338|P
20180629|STBA|0|11216|12916|P
20180629|STBZ|0|12335|24018|P
20180629|STC|0|1871|3971|P
20180629|STCN|0|328|1308|P
20180629|STDY|0|500|900|P
20180629|STE|0|14649|27791|P
20180629|STFC|0|900|2300|P
20180629|STG|0|1600|4300|P
20180629|STI|0|241540|380989|P
20180629|STI-A|0|200|500|P
20180629|STIM|200|900|5624|P
20180629|STIP|0|2629|9285|P
20180629|STK|0|500|800|P
20180629|STKL|200|5753|11013|P
20180629|STL|0|16755|46757|P
20180629|STLD|0|23183|53753|P
20180629|STM|8889|58203|114652|P
20180629|STML|0|2200|5302|P
20180629|STMP|0|10886|13236|P
20180629|STNG|0|45005|97237|P
20180629|STON|0|0|937|P
20180629|STOR|0|44455|72932|P
20180629|STOT|0|0|800|P
20180629|STPZ|0|1333|2895|P
20180629|STRA|0|1300|1400|P
20180629|STRL|0|3514|9714|P
20180629|STRM|0|100|100|P
20180629|STT|0|28750|89602|P
20180629|STT-C|0|7000|8362|P
20180629|STT-D|0|900|3500|P
20180629|STT-G|0|1042|4442|P
20180629|STWD|0|100831|148249|P
20180629|STX|0|46787|73243|P
20180629|STXB|0|1200|3500|P
20180629|STZ|0|340339|617247|P
20180629|STZ.B|0|100|100|P
20180629|SU|2600|164826|218079|P
20180629|SUB|1065|2964|5237|P
20180629|SUI|200|7500|16500|P
20180629|SUM|0|56175|95055|P
20180629|SUMR|0|2600|3000|P
20180629|SUN|0|24647|34170|P
20180629|SUNS|0|400|700|P
20180629|SUNW|0|5884|7677|P
20180629|SUP|0|600|2802|P
20180629|SUPN|1100|22390|39039|P
20180629|SUPV|400|22530|62061|P
20180629|SURF|0|25245|26545|P
20180629|SUSA|0|800|1400|P
20180629|SVA|0|2898|4298|P
20180629|SVBI|0|0|100|P
20180629|SVM|200|19562|55162|P
20180629|SVRA|0|15760|18360|P
20180629|SVU|0|40598|44855|P
20180629|SVVC|0|200|500|P
20180629|SVXY|9977|1096512|2186640|P
20180629|SWCH|0|15186|20986|P
20180629|SWIR|500|2050|5201|P
20180629|SWJ|0|3588|4069|P
20180629|SWK|0|26138|69557|P
20180629|SWKS|100|32400|54617|P
20180629|SWM|0|4306|6306|P
20180629|SWN|0|296042|502526|P
20180629|SWX|0|4541|9090|P
20180629|SWZ|0|551|651|P
20180629|SXC|0|3395|5786|P
20180629|SXCP|0|100|579|P
20180629|SXE|0|0|700|P
20180629|SXI|0|200|200|P
20180629|SXT|0|5438|11852|P
20180629|SYBT|0|1000|2196|P
20180629|SYBX|0|7500|11282|P
20180629|SYF|200|97945|211575|P
20180629|SYK|0|16552|32142|P
20180629|SYKE|0|5100|9100|P
20180629|SYLD|0|271|271|P
20180629|SYMC|0|318652|675385|P
20180629|SYN|100|122536|274256|P
20180629|SYNA|100|16292|21292|P
20180629|SYNC|0|700|1488|P
20180629|SYNH|0|25403|34803|P
20180629|SYNL|0|200|200|P
20180629|SYNT|0|4300|12028|P
20180629|SYPR|0|0|200|P
20180629|SYRS|0|2100|5100|P
20180629|SYX|0|2400|3900|P
20180629|SYY|0|141829|176383|P
20180629|SZC|0|600|1100|P
20180629|T|0|619902|1318187|P
20180629|TA|0|1775|10343|P
20180629|TAC|0|500|1743|P
20180629|TACO|0|4482|14160|P
20180629|TACOW|0|1002|1302|P
20180629|TACT|0|100|425|P
20180629|TAHO|100|44648|60535|P
20180629|TAIL|0|200|400|P
20180629|TAL|4300|144462|283098|P
20180629|TALO|0|4143|7250|P
20180629|TAN|0|3963|17808|P
20180629|TANH|56901|58301|85101|P
20180629|TANNI|0|200|300|P
20180629|TANNL|0|300|300|P
20180629|TAO|0|9050|29137|P
20180629|TAOP|0|1700|1900|P
20180629|TAP|0|62603|172894|P
20180629|TARO|0|400|1247|P
20180629|TAST|0|224|6694|P
20180629|TAT|0|1944|2244|P
20180629|TAX|0|1300|2500|P
20180629|TAYD|0|0|100|P
20180629|TBB|0|0|15482|P
20180629|TBBK|0|2188|12649|P
20180629|TBF|71|16400|61829|P
20180629|TBI|100|4275|5792|P
20180629|TBIO|0|8668|23059|P
20180629|TBK|0|6149|9819|P
20180629|TBPH|0|14807|20432|P
20180629|TBT|318|519044|567702|P
20180629|TBX|0|2697|3533|P
20180629|TCAP|0|4477|4577|P
20180629|TCBI|0|11000|19610|P
20180629|TCBK|0|3389|6689|P
20180629|TCCB|0|0|100|P
20180629|TCCO|0|0|100|P
20180629|TCDA|0|6662|24759|P
20180629|TCF|0|36426|61174|P
20180629|TCFC|0|0|100|P
20180629|TCGP|0|0|700|P
20180629|TCI|0|200|200|P
20180629|TCMD|0|5045|6345|P
20180629|TCO|0|16184|29741|P
20180629|TCO-J|0|0|100|P
20180629|TCO-K|0|1074|1174|P
20180629|TCON|0|2170|4670|P
20180629|TCP|0|5526|6626|P
20180629|TCPC|0|3851|17270|P
20180629|TCRD|0|2428|7528|P
20180629|TCS|0|600|1720|P
20180629|TCX|0|3889|4489|P
20180629|TD|2700|56676|63776|P
20180629|TDAC|0|0|200|P
20180629|TDC|0|25713|55196|P
20180629|TDE|0|0|200|P
20180629|TDF|0|7188|14020|P
20180629|TDG|0|9152|10968|P
20180629|TDIV|0|100|2190|P
20180629|TDOC|0|20271|32398|P
20180629|TDS|0|4006|15728|P
20180629|TDTF|0|2473|6334|P
20180629|TDTT|0|1176|2496|P
20180629|TDW|0|4380|6650|P
20180629|TDY|0|2200|5200|P
20180629|TEAM|1900|14193|21785|P
20180629|TECD|0|8197|16602|P
20180629|TECH|0|11305|18099|P
20180629|TECK|400|89322|168713|P
20180629|TECL|4450|44773|55636|P
20180629|TECS|1171|18893|53217|P
20180629|TEDU|0|5000|9699|P
20180629|TEF|200|66444|95489|P
20180629|TEGP|0|144623|194203|P
20180629|TEI|0|1000|9300|P
20180629|TEL|0|108755|218142|P
20180629|TELL|300|43905|91869|P
20180629|TEN|0|29286|42497|P
20180629|TEO|100|8200|47591|P
20180629|TEP|0|33554|72470|P
20180629|TER|0|102234|161716|P
20180629|TERP|0|8000|47790|P
20180629|TESS|0|200|600|P
20180629|TETF|0|1|1903|P
20180629|TEUM|100|23417|28188|P
20180629|TEVA|500|264745|470100|P
20180629|TEX|0|44391|81412|P
20180629|TFI|0|8408|21594|P
20180629|TFLO|0|600|1439|P
20180629|TFSL|0|2400|9724|P
20180629|TFX|0|6792|8792|P
20180629|TG|0|10568|12868|P
20180629|TGA|300|25690|31890|P
20180629|TGB|900|8529|31404|P
20180629|TGC|0|4500|10884|P
20180629|TGEN|0|100|200|P
20180629|TGH|0|7976|10076|P
20180629|TGI|0|31563|38751|P
20180629|TGLS|0|700|1400|P
20180629|TGNA|0|59100|70799|P
20180629|TGP|0|1600|4167|P
20180629|TGP-B|0|300|300|P
20180629|TGS|300|2900|23528|P
20180629|TGT|0|103304|173592|P
20180629|TGTX|0|32961|51593|P
20180629|THC|0|89368|167379|P
20180629|THD|0|27635|76868|P
20180629|THFF|0|300|400|P
20180629|THG|0|3300|6300|P
20180629|THM|2700|13313|18227|P
20180629|THO|0|21308|33810|P
20180629|THQ|0|0|200|P
20180629|THR|0|2551|3051|P
20180629|THRM|0|22306|25861|P
20180629|THS|0|8384|18954|P
20180629|THW|0|1275|1375|P
20180629|TI|2600|5634|18834|P
20180629|TI.A|1500|1500|2218|P
20180629|TIER|200|5859|25269|P
20180629|TIF|0|30879|61041|P
20180629|TILE|0|4570|18329|P
20180629|TILT|0|339|439|P
20180629|TIP|622|54398|108146|P
20180629|TIPT|0|23455|24155|P
20180629|TIPX|0|0|100|P
20180629|TIS|462|2635|7292|P
20180629|TISI|0|8110|9010|P
20180629|TITN|0|1900|5500|P
20180629|TIVO|0|9450|20532|P
20180629|TJX|0|80107|125363|P
20180629|TK|0|18755|23445|P
20180629|TKAT|0|200|450|P
20180629|TKC|0|13410|49605|P
20180629|TKR|0|9901|20107|P
20180629|TLDH|0|0|100|P
20180629|TLEH|0|0|400|P
20180629|TLGT|0|10710|23119|P
20180629|TLH|0|1800|3047|P
20180629|TLI|0|1029|1029|P
20180629|TLK|600|12344|20468|P
20180629|TLND|0|8625|13525|P
20180629|TLRA|0|1500|2100|P
20180629|TLRD|300|103902|134979|P
20180629|TLT|0|717748|953040|P
20180629|TLTD|0|100|8645|P
20180629|TLTE|0|800|6700|P
20180629|TLYS|0|3161|5461|P
20180629|TM|0|21367|27701|P
20180629|TMCXW|0|0|56900|P
20180629|TMDI|1170|13247|15147|P
20180629|TMF|4000|40311|60806|P
20180629|TMFC|0|530|1630|P
20180629|TMHC|0|27481|58619|P
20180629|TMK|0|14732|35711|P
20180629|TMO|0|51989|86046|P
20180629|TMP|0|199|1039|P
20180629|TMQ|0|2126|8126|P
20180629|TMST|0|2300|8000|P
20180629|TMUS|0|27884|75929|P
20180629|TMV|0|138022|199124|P
20180629|TNA|2246|300772|409116|P
20180629|TNAV|0|500|2085|P
20180629|TNC|0|2303|2603|P
20180629|TNDM|0|53915|121730|P
20180629|TNET|418|35882|46948|P
20180629|TNK|0|12315|29150|P
20180629|TNP|0|1200|1200|P
20180629|TNP-E|0|7413|7413|P
20180629|TNTR|929785|1319621|2640123|P
20180629|TNXP|0|7350|8350|P
20180629|TOCA|0|6714|7784|P
20180629|TOK|0|0|100|P
20180629|TOL|0|48300|102144|P
20180629|TOLZ|0|250|953|P
20180629|TOO|0|52239|61839|P
20180629|TOO-B|0|550|550|P
20180629|TOPS|0|7035|9860|P
20180629|TORC|0|12500|13300|P
20180629|TOT|7104|49200|117915|P
20180629|TOTL|102|11167|57028|P
20180629|TOUR|0|5125|6725|P
20180629|TOWN|0|6733|8733|P
20180629|TOWR|0|2668|4768|P
20180629|TPB|0|1000|4300|P
20180629|TPC|0|7519|15319|P
20180629|TPGE|0|1200|4000|P
20180629|TPGE+|0|0|4900|P
20180629|TPH|0|19807|38381|P
20180629|TPHS|0|1817|4363|P
20180629|TPIC|0|6063|10863|P
20180629|TPIV|0|6902|13525|P
20180629|TPL|0|0|200|P
20180629|TPOR|0|163|165|P
20180629|TPR|0|100937|133324|P
20180629|TPRE|0|15381|20082|P
20180629|TPVG|0|860|1060|P
20180629|TPVY|0|800|2500|P
20180629|TPX|0|19705|34683|P
20180629|TPYP|0|100|700|P
20180629|TPZ|0|300|2400|P
20180629|TQQQ|0|455271|649841|P
20180629|TR|0|700|1100|P
20180629|TRC|0|2105|5644|P
20180629|TRCB|0|100|100|P
20180629|TRCH|0|9920|20845|P
20180629|TRCO|0|4200|11945|P
20180629|TREC|0|404|2304|P
20180629|TREE|0|4166|18448|P
20180629|TREX|0|3856|6056|P
20180629|TRGP|1721|48540|94295|P
20180629|TRHC|0|12488|15354|P
20180629|TRI|100|12414|18686|P
20180629|TRIB|0|100|400|P
20180629|TRIL|0|5850|10444|P
20180629|TRIP|0|35398|97507|P
20180629|TRK|0|300|800|P
20180629|TRMB|0|38083|90015|P
20180629|TRMK|0|16950|23477|P
20180629|TRN|100|64678|132936|P
20180629|TRNC|0|1300|2708|P
20180629|TRNO|0|9100|18454|P
20180629|TRNS|0|0|365|P
20180629|TROV|0|600|9110|P
20180629|TROW|100|32124|51655|P
20180629|TROX|0|49128|88720|P
20180629|TRP|500|42245|75011|P
20180629|TRPX|0|100|500|P
20180629|TRQ|0|94797|199331|P
20180629|TRS|0|1084|2984|P
20180629|TRST|0|4820|7413|P
20180629|TRT|0|0|100|P
20180629|TRTN|0|5233|7900|P
20180629|TRTX|0|3229|5670|P
20180629|TRU|0|10042|22910|P
20180629|TRUE|0|70672|92747|P
20180629|TRUP|0|11588|16088|P
20180629|TRV|0|16954|28243|P
20180629|TRVG|0|13220|17719|P
20180629|TRVN|0|46524|146815|P
20180629|TRX|400|4400|4900|P
20180629|TRXC|223066|598958|1078669|P
20180629|TS|100|71202|97373|P
20180629|TSBK|0|400|3146|P
20180629|TSC|0|3767|8962|P
20180629|TSCO|0|33911|98670|P
20180629|TSE|0|3010|5510|P
20180629|TSEM|0|3557|21203|P
20180629|TSG|8400|64678|151893|P
20180629|TSI|0|0|2091|P
20180629|TSLA|100|151920|263732|P
20180629|TSLF|0|0|1800|P
20180629|TSLX|0|2520|22484|P
20180629|TSM|300|319901|431671|P
20180629|TSN|0|90851|150439|P
20180629|TSQ|0|528|1128|P
20180629|TSRI|0|0|650|P
20180629|TSRO|0|32906|49205|P
20180629|TSS|0|16760|55497|P
20180629|TST|0|1121|4821|P
20180629|TSU|0|22727|56197|P
20180629|TTAC|0|0|700|P
20180629|TTC|0|10602|21563|P
20180629|TTD|0|19053|32270|P
20180629|TTEC|0|1072|1272|P
20180629|TTEK|0|11781|13868|P
20180629|TTGT|0|11411|18511|P
20180629|TTI|0|11443|18330|P
20180629|TTM|0|21892|49747|P
20180629|TTMI|0|23002|31452|P
20180629|TTNP|0|1100|2000|P
20180629|TTOO|0|17206|23745|P
20180629|TTP|0|1335|1935|P
20180629|TTPH|0|11695|28031|P
20180629|TTS|0|12170|20565|P
20180629|TTT|0|37530|42312|P
20180629|TTWO|0|41901|63526|P
20180629|TU|1700|27846|37379|P
20180629|TUES|0|5416|10316|P
20180629|TUP|0|23999|26299|P
20180629|TUR|0|37698|49916|P
20180629|TURN|0|1200|1800|P
20180629|TUSK|0|24757|96892|P
20180629|TUZ|0|0|573|P
20180629|TV|900|90444|110712|P
20180629|TVC|0|500|500|P
20180629|TVIX|8378|94902|961707|P
20180629|TVIZ|0|0|1200|P
20180629|TVPT|0|30424|48284|P
20180629|TVTY|0|12987|27053|P
20180629|TWI|0|2360|4660|P
20180629|TWIN|0|600|1215|P
20180629|TWLO|0|11435|31899|P
20180629|TWM|0|28825|65515|P
20180629|TWMC|0|5006|5906|P
20180629|TWNK|0|46843|62561|P
20180629|TWNKW|0|13125|63491|P
20180629|TWO|0|66198|95143|P
20180629|TWO-C|0|100|100|P
20180629|TWOU|0|7058|16972|P
20180629|TWTR|485|482102|808106|P
20180629|TX|0|2400|5174|P
20180629|TXMD|0|143997|246508|P
20180629|TXN|0|171539|285104|P
20180629|TXRH|0|22205|41243|P
20180629|TXT|100|57576|87901|P
20180629|TY|0|0|6655|P
20180629|TYG|0|100|2300|P
20180629|TYHT|0|0|3075|P
20180629|TYL|0|4608|5608|P
20180629|TYME|0|10156|14317|P
20180629|TYO|0|0|400|P
20180629|TYPE|0|3603|14859|P
20180629|TZA|26|544633|928338|P
20180629|TZOO|0|700|2600|P
20180629|UA|300|155438|250798|P
20180629|UAA|0|275188|357231|P
20180629|UAE|0|800|800|P
20180629|UAG|0|0|400|P
20180629|UAL|0|46552|95319|P
20180629|UAMY|0|10100|16727|P
20180629|UAN|0|16324|52305|P
20180629|UAVS|1379|2031|17179|P
20180629|UBA|0|400|4096|P
20180629|UBIO|0|2600|8500|P
20180629|UBNK|0|2039|3836|P
20180629|UBNT|0|12491|19554|P
20180629|UBOH|0|200|400|P
20180629|UBOT|0|308|608|P
20180629|UBP-G|0|0|800|P
20180629|UBR|0|134|234|P
20180629|UBRT|0|100|400|P
20180629|UBS|11384|163400|169474|P
20180629|UBSH|0|12700|14400|P
20180629|UBSI|0|40099|43199|P
20180629|UBT|0|5600|17576|P
20180629|UBX|0|1800|2300|P
20180629|UCBI|0|4328|8418|P
20180629|UCFC|0|900|3400|P
20180629|UCI|0|700|700|P
20180629|UCO|0|214489|311532|P
20180629|UCTT|0|17612|28050|P
20180629|UDN|0|4300|11246|P
20180629|UDOW|100|56288|115836|P
20180629|UDR|0|21405|48378|P
20180629|UE|0|7139|15569|P
20180629|UEC|491|116530|199146|P
20180629|UEIC|0|10215|13707|P
20180629|UEPS|0|21070|33943|P
20180629|UEUR|0|100|100|P
20180629|UEVM|0|500|500|P
20180629|UFAB|0|359|859|P
20180629|UFCS|0|1500|2500|P
20180629|UFI|0|1100|1985|P
20180629|UFPI|0|3830|6930|P
20180629|UFS|0|6138|16638|P
20180629|UGA|0|903|1471|P
20180629|UGAZ|1412|191551|347160|P
20180629|UGBP|0|100|100|P
20180629|UGE|500|500|1800|P
20180629|UGI|0|15170|35624|P
20180629|UGL|0|7373|12776|P
20180629|UGLD|0|53182|73282|P
20180629|UGP|600|46517|51467|P
20180629|UHAL|0|5717|6588|P
20180629|UHN|0|0|200|P
20180629|UHS|0|12189|32915|P
20180629|UHT|0|600|1933|P
20180629|UIHC|0|2267|2967|P
20180629|UIS|0|4600|10200|P
20180629|UIVM|0|0|1000|P
20180629|UL|600|41119|51635|P
20180629|ULBI|0|0|300|P
20180629|ULE|0|500|500|P
20180629|ULH|0|300|1000|P
20180629|ULST|0|200|733|P
20180629|ULTA|400|25619|39091|P
20180629|ULTI|0|4900|5400|P
20180629|ULVM|0|121|121|P
20180629|UMBF|0|7379|11379|P
20180629|UMC|0|11620|27687|P
20180629|UMDD|0|400|500|P
20180629|UMH|0|3936|22824|P
20180629|UMH-D|0|0|400|P
20180629|UMPQ|0|31755|51117|P
20180629|UMRX|0|2400|3000|P
20180629|UN|200|29313|44294|P
20180629|UNF|0|1100|2120|P
20180629|UNFI|0|12306|20085|P
20180629|UNG|1022|274452|318427|P
20180629|UNH|600|52559|97435|P
20180629|UNIT|100|48603|107343|P
20180629|UNM|0|9712|36747|P
20180629|UNMA|0|0|24139|P
20180629|UNP|0|125848|224699|P
20180629|UNT|0|19641|29496|P
20180629|UNVR|0|8837|40385|P
20180629|UONE|0|100|100|P
20180629|UONEK|0|0|140|P
20180629|UPL|400|145095|212273|P
20180629|UPLD|0|9800|21764|P
20180629|UPRO|716|312399|435129|P
20180629|UPS|100|67884|138707|P
20180629|UPW|0|93|1400|P
20180629|UQM|0|3200|5600|P
20180629|URA|5|5835|33119|P
20180629|URBN|0|46131|88843|P
20180629|URE|0|20031|25389|P
20180629|URG|700|10264|52362|P
20180629|URGN|0|2900|6500|P
20180629|URI|0|20854|47954|P
20180629|URTH|0|900|2641|P
20180629|URTY|0|8663|13852|P
20180629|USA|0|21425|38125|P
20180629|USAC|0|3313|5456|P
20180629|USAK|0|3419|5019|P
20180629|USAP|0|1800|2700|P
20180629|USAS|0|100|3500|P
20180629|USAT|0|16147|28077|P
20180629|USAU|0|7161|7161|P
20180629|USB|0|398538|510179|P
20180629|USB-H|0|1242|1542|P
20180629|USB-M|0|1100|1100|P
20180629|USCI|1160|9359|11864|P
20180629|USCR|0|19775|35811|P
20180629|USD|0|430|4094|P
20180629|USDP|0|300|900|P
20180629|USDU|0|760|760|P
20180629|USEG|0|2800|4300|P
20180629|USEQ|0|1725|1725|P
20180629|USFD|0|79772|129508|P
20180629|USFR|3400|27660|29361|P
20180629|USG|0|29113|37147|P
20180629|USL|0|2502|9015|P
20180629|USLB|0|0|1000|P
20180629|USLV|0|492561|547644|P
20180629|USM|0|550|1464|P
20180629|USMC|0|100|100|P
20180629|USMF|0|0|300|P
20180629|USMV|7399|111147|139371|P
20180629|USNA|0|1600|2200|P
20180629|USO|7614|2758626|3916945|P
20180629|USOD|0|11150|11150|P
20180629|USOU|0|1662|4765|P
20180629|USPH|0|512|712|P
20180629|USRT|0|32544|50652|P
20180629|UST|0|1500|1688|P
20180629|USX|0|23986|33798|P
20180629|UTF|0|2011|2637|P
20180629|UTG|0|1926|25280|P
20180629|UTHR|0|4300|6300|P
20180629|UTI|0|1000|1100|P
20180629|UTL|0|100|300|P
20180629|UTSI|0|600|4000|P
20180629|UTSL|0|2004|10415|P
20180629|UTX|200|87698|125015|P
20180629|UUP|3188|226533|288803|P
20180629|UUU|0|900|900|P
20180629|UUUU|2100|74301|148876|P
20180629|UUUU+|0|0|2000|P
20180629|UVE|0|3702|6173|P
20180629|UVSP|0|1800|4500|P
20180629|UVV|0|3023|5204|P
20180629|UVXY|15668|2839975|6820500|P
20180629|UWM|0|8265|38484|P
20180629|UWN|0|5832|7134|P
20180629|UWT|5506|133536|463047|P
20180629|UXI|0|100|100|P
20180629|UXIN|0|18103|178611|P
20180629|UYG|2600|7563|14522|P
20180629|UYM|0|100|6036|P
20180629|V|260|143619|261736|P
20180629|VAC|0|22359|37456|P
20180629|VALE|100|641691|1000704|P
20180629|VALU|0|0|100|P
20180629|VAMO|0|0|716|P
20180629|VAR|0|23939|40695|P
20180629|VAW|1002|6902|12108|P
20180629|VB|2173|91941|287602|P
20180629|VBF|0|0|600|P
20180629|VBIV|0|9500|21425|P
20180629|VBK|161|6280|11279|P
20180629|VBND|0|400|700|P
20180629|VBR|962|8002|11515|P
20180629|VBTX|0|4040|7440|P
20180629|VC|0|12328|15328|P
20180629|VCEL|169|36028|62388|P
20180629|VCIT|0|29131|51415|P
20180629|VCLT|0|4157|9448|P
20180629|VCO|0|5727|8202|P
20180629|VCR|101|4234|14099|P
20180629|VCRA|0|5490|7800|P
20180629|VCSH|0|39606|104979|P
20180629|VCTR|0|1100|3600|P
20180629|VCV|0|100|2058|P
20180629|VCYT|0|3100|7700|P
20180629|VDC|0|5370|14801|P
20180629|VDE|5563|158263|186738|P
20180629|VEA|400|1245146|2561982|P
20180629|VEC|0|800|2000|P
20180629|VECO|0|8147|20644|P
20180629|VEDL|0|13530|27873|P
20180629|VEEV|0|17563|43526|P
20180629|VEGI|0|1200|2100|P
20180629|VEON|0|116064|288377|P
20180629|VER|0|151081|425992|P
20180629|VER-F|0|300|2100|P
20180629|VERI|0|14710|17010|P
20180629|VERU|0|8943|13121|P
20180629|VESH|0|0|100|P
20180629|VET|300|2500|3200|P
20180629|VEU|7378|257397|352817|P
20180629|VFC|0|35266|59765|P
20180629|VFH|1307|147092|242758|P
20180629|VFL|0|0|100|P
20180629|VFMF|0|0|200|P
20180629|VFMO|0|300|300|P
20180629|VFMV|0|0|276|P
20180629|VFQY|0|200|200|P
20180629|VG|0|56257|77667|P
20180629|VGI|0|827|1867|P
20180629|VGIT|0|325|1725|P
20180629|VGK|9568|905533|1043861|P
20180629|VGLT|0|10564|10864|P
20180629|VGM|0|7112|20134|P
20180629|VGR|0|14761|21379|P
20180629|VGSH|0|19746|21746|P
20180629|VGT|859|37536|72074|P
20180629|VGZ|0|4073|4073|P
20180629|VHC|0|500|1300|P
20180629|VHI|100|7756|9982|P
20180629|VHT|0|9188|37564|P
20180629|VIA|0|900|1900|P
20180629|VIAB|0|67889|153816|P
20180629|VIAV|0|33792|59334|P
20180629|VICI|0|52737|84596|P
20180629|VICL|0|2500|60140|P
20180629|VICR|0|4288|7688|P
20180629|VIDI|0|700|700|P
20180629|VIG|524|42032|81077|P
20180629|VIGI|0|0|600|P
20180629|VII|7700|19817|48218|P
20180629|VIIX|0|19246|34824|P
20180629|VIIZ|0|1300|1300|P
20180629|VIOG|0|839|1613|P
20180629|VIOO|0|4142|4803|P
20180629|VIOV|61|1101|1590|P
20180629|VIPS|0|280982|464887|P
20180629|VIRC|0|0|110|P
20180629|VIRT|4139|23832|55460|P
20180629|VIS|18|11980|32944|P
20180629|VISI|0|5300|9274|P
20180629|VIV|0|43936|79738|P
20180629|VIVE|0|14200|19100|P
20180629|VIVO|0|3150|5050|P
20180629|VIXM|101|9202|11302|P
20180629|VIXY|31|64103|434698|P
20180629|VKI|0|2305|3305|P
20180629|VKQ|0|2800|3926|P
20180629|VKTX|0|108527|143376|P
20180629|VLO|0|116365|212411|P
20180629|VLP|0|1100|2200|P
20180629|VLRS|0|4480|9230|P
20180629|VLRX|0|17467|23867|P
20180629|VLT|0|0|1849|P
20180629|VLU|0|100|121|P
20180629|VLUE|0|16377|27802|P
20180629|VLY|0|57481|90712|P
20180629|VMAX|0|500|500|P
20180629|VMBS|0|8084|12928|P
20180629|VMC|0|43806|57159|P
20180629|VMI|0|2500|5100|P
20180629|VMIN|0|0|200|P
20180629|VMM|0|0|500|P
20180629|VMO|0|2000|14456|P
20180629|VMOT|0|0|300|P
20180629|VMW|0|44157|86976|P
20180629|VNCE|0|300|400|P
20180629|VNDA|0|3963|16626|P
20180629|VNE#|0|900|900|P
20180629|VNET|100|13623|97502|P
20180629|VNLA|0|400|2303|P
20180629|VNM|0|8216|18678|P
20180629|VNO|0|17564|42204|P
20180629|VNO-K|0|0|4100|P
20180629|VNOM|0|14862|23350|P
20180629|VNQ|16549|569705|1085238|P
20180629|VNQI|0|6009|15726|P
20180629|VNRX|0|0|1100|P
20180629|VNTR|0|5820|25539|P
20180629|VO|1024|25129|35550|P
20180629|VOC|0|300|800|P
20180629|VOD|0|120203|206273|P
20180629|VOE|3016|25584|34001|P
20180629|VONE|0|900|1100|P
20180629|VONG|0|849|2186|P
20180629|VONV|0|600|1100|P
20180629|VOO|4505|474173|690564|P
20180629|VOOG|0|1247|5464|P
20180629|VOOV|1|3238|3502|P
20180629|VOT|44|16313|19814|P
20180629|VOX|0|12766|19569|P
20180629|VOXX|0|554|3754|P
20180629|VOYA|0|45281|71316|P
20180629|VPG|0|430|1300|P
20180629|VPL|70|15554|42944|P
20180629|VPU|495|9582|13724|P
20180629|VPV|0|1000|2311|P
20180629|VR|0|22888|65425|P
20180629|VR-B|0|0|100|P
20180629|VRA|0|15944|22702|P
20180629|VRAY|0|16718|19718|P
20180629|VREX|0|6366|11666|P
20180629|VRIG|0|1600|5089|P
20180629|VRML|200|300|1400|P
20180629|VRNA|0|2080|2880|P
20180629|VRNS|0|7355|32291|P
20180629|VRNT|0|10631|25074|P
20180629|VRP|5673|8873|20417|P
20180629|VRS|0|4663|6888|P
20180629|VRSK|0|16173|25953|P
20180629|VRSN|200|27841|41618|P
20180629|VRTS|0|972|2876|P
20180629|VRTU|0|3400|9512|P
20180629|VRTV|0|2900|3700|P
20180629|VRTX|100|135839|295060|P
20180629|VRX|500|91998|182529|P
20180629|VSAR|200|1400|20900|P
20180629|VSAT|0|16174|23062|P
20180629|VSDA|0|100|100|P
20180629|VSEC|0|1400|1500|P
20180629|VSH|0|21728|52027|P
20180629|VSI|0|4800|10815|P
20180629|VSLR|0|3200|4000|P
20180629|VSM|0|7563|17113|P
20180629|VSS|1134|10694|24944|P
20180629|VST|0|46761|89095|P
20180629|VST+A|0|0|900|P
20180629|VSTM|0|77249|135821|P
20180629|VSTO|0|7617|11717|P
20180629|VT|357|41358|80727|P
20180629|VTA|0|100|1000|P
20180629|VTEB|43|10895|25236|P
20180629|VTGN|0|11795|14145|P
20180629|VTHR|0|1375|2729|P
20180629|VTI|4893|179807|328714|P
20180629|VTIP|0|70348|75284|P
20180629|VTL|0|11415|20243|P
20180629|VTN|0|100|1108|P
20180629|VTR|200|117067|148648|P
20180629|VTRB|0|100|100|P
20180629|VTSI|0|0|100|P
20180629|VTV|9088|104249|126693|P
20180629|VTVT|0|13276|18937|P
20180629|VTWO|0|100|3540|P
20180629|VTWV|0|0|100|P
20180629|VUG|2748|51406|103956|P
20180629|VUSE|0|0|200|P
20180629|VUZI|0|7650|12136|P
20180629|VV|1295|60651|80147|P
20180629|VVC|0|9398|12960|P
20180629|VVI|100|1755|2155|P
20180629|VVPR|12520|367047|491973|P
20180629|VVR|0|18500|73802|P
20180629|VVUS|0|3400|4500|P
20180629|VVV|0|65019|80004|P
20180629|VWO|10631|2109318|3934550|P
20180629|VWOB|0|1406|2106|P
20180629|VXF|412|28821|46909|P
20180629|VXRT|0|300|1684|P
20180629|VXUS|0|34148|37718|P
20180629|VXX|4843|7324344|10115513|P
20180629|VXXB|0|200|600|P
20180629|VXZ|0|5905|9887|P
20180629|VYGR|100|25523|44286|P
20180629|VYM|44849|105046|130383|P
20180629|VYMI|0|600|1187|P
20180629|VZ|200|399282|555462|P
20180629|VZA|0|600|600|P
20180629|W|0|28995|48899|P
20180629|WAAS|0|7683|9283|P
20180629|WAB|0|58882|76839|P
20180629|WABC|0|2788|3188|P
20180629|WAFD|0|5712|13780|P
20180629|WAGE|0|5298|12852|P
20180629|WAIR|0|2723|3923|P
20180629|WAL|171|39893|80098|P
20180629|WASH|0|1665|2465|P
20180629|WAT|0|30152|37852|P
20180629|WATT|0|23711|29991|P
20180629|WB|0|39925|85654|P
20180629|WBA|154070|595417|1024745|P
20180629|WBAI|0|3000|3100|P
20180629|WBC|0|5041|12808|P
20180629|WBIA|0|0|451|P
20180629|WBIB|0|1100|1545|P
20180629|WBIC|0|119|618|P
20180629|WBID|0|234|234|P
20180629|WBIE|0|0|1060|P
20180629|WBIF|0|0|755|P
20180629|WBIG|0|0|1673|P
20180629|WBIH|0|100|4910|P
20180629|WBII|0|0|1390|P
20180629|WBIL|0|0|408|P
20180629|WBIR|0|0|334|P
20180629|WBIY|0|0|4006|P
20180629|WBK|0|14533|27524|P
20180629|WBS|0|24606|43992|P
20180629|WBS-F|0|0|180|P
20180629|WBT|0|31446|38446|P
20180629|WCC|0|6324|11966|P
20180629|WCFB|0|200|200|P
20180629|WCG|0|6140|17894|P
20180629|WCHN|0|0|100|P
20180629|WCN|0|12840|69793|P
20180629|WD|0|3100|4900|P
20180629|WDAY|0|29471|55054|P
20180629|WDC|0|72599|178148|P
20180629|WDFC|0|3300|4079|P
20180629|WDIV|0|774|911|P
20180629|WDR|0|29575|45418|P
20180629|WDRW|0|154|154|P
20180629|WEA|0|500|1122|P
20180629|WEAT|0|8917|51410|P
20180629|WEB|0|16946|51871|P
20180629|WEC|0|77405|92424|P
20180629|WELL|200|127926|153841|P
20180629|WELL-I|0|3386|4757|P
20180629|WEN|0|68853|96539|P
20180629|WERN|0|23660|52998|P
20180629|WES|0|9833|22438|P
20180629|WETF|0|61100|176459|P
20180629|WEX|0|13352|24552|P
20180629|WEYS|0|200|400|P
20180629|WF|0|200|408|P
20180629|WFC|7742|1168628|2443522|P
20180629|WFC+|0|14357|54775|P
20180629|WFC-J|0|5252|8062|P
20180629|WFC-L|0|0|100|P
20180629|WFC-N|0|700|700|P
20180629|WFC-P|0|400|500|P
20180629|WFC-Q|0|149|149|P
20180629|WFC-R|0|0|900|P
20180629|WFC-T|0|944|1736|P
20180629|WFC-V|0|375|375|P
20180629|WFC-W|0|0|100|P
20180629|WFC-X|0|878|4676|P
20180629|WFE-A|0|261|544|P
20180629|WFT|0|290267|439184|P
20180629|WGL|0|3460|10876|P
20180629|WGO|0|10156|21255|P
20180629|WGP|0|8896|14974|P
20180629|WH|0|41909|111848|P
20180629|WHD|0|7822|21928|P
20180629|WHF|0|500|1000|P
20180629|WHFBL|0|0|100|P
20180629|WHG|0|900|1100|P
20180629|WHLM|0|0|300|P
20180629|WHLR|0|1100|1600|P
20180629|WHLRD|0|900|900|P
20180629|WHLRP|0|300|300|P
20180629|WHR|0|23651|45836|P
20180629|WIA|0|0|500|P
20180629|WIFI|0|9244|14044|P
20180629|WIL|321|321|321|P
20180629|WIN|0|64895|92788|P
20180629|WING|0|17516|26296|P
20180629|WIP|0|6291|8291|P
20180629|WIRE|0|1444|2848|P
20180629|WIT|0|35460|72249|P
20180629|WIW|0|1600|2700|P
20180629|WIX|0|15863|23263|P
20180629|WK|0|1100|3121|P
20180629|WKHS|3600|22886|29986|P
20180629|WLDN|0|800|1300|P
20180629|WLFC|0|200|200|P
20180629|WLH|0|3956|8846|P
20180629|WLK|0|16109|31269|P
20180629|WLKP|0|200|1000|P
20180629|WLL|0|40027|75589|P
20180629|WLTW|0|25165|27865|P
20180629|WM|0|45461|113436|P
20180629|WMB|100|151980|294082|P
20180629|WMC|0|9739|10839|P
20180629|WMGI|0|36631|53404|P
20180629|WMIH|0|35830|72275|P
20180629|WMK|0|4649|6268|P
20180629|WMLP|0|3801|3901|P
20180629|WMS|399|5169|10451|P
20180629|WMT|16247|192065|377415|P
20180629|WMW|0|0|600|P
20180629|WNC|0|13849|29336|P
20180629|WNEB|0|900|1100|P
20180629|WNS|0|8901|16836|P
20180629|WOOD|0|0|200|P
20180629|WOR|0|10170|17429|P
20180629|WOW|0|19482|30396|P
20180629|WP|0|47692|76861|P
20180629|WPC|0|14307|24396|P
20180629|WPG|0|32473|46331|P
20180629|WPG-I|0|0|456|P
20180629|WPM|922|43084|76192|P
20180629|WPP|0|7672|14067|P
20180629|WPRT|0|31205|45770|P
20180629|WPS|600|600|1300|P
20180629|WPX|100|125827|237583|P
20180629|WPXP|0|1516|2416|P
20180629|WPZ|0|23109|60632|P
20180629|WRB|0|14301|20487|P
20180629|WRB-B|0|200|1320|P
20180629|WRB-C|0|0|100|P
20180629|WRB-D|0|300|900|P
20180629|WRD|0|30852|95678|P
20180629|WRE|800|25177|31177|P
20180629|WRI|0|15759|20799|P
20180629|WRK|0|30213|78164|P
20180629|WRLD|0|800|3688|P
20180629|WRLSR|0|0|4950|P
20180629|WRLSW|0|500|500|P
20180629|WRN|5500|29002|34802|P
20180629|WSBC|0|4100|6600|P
20180629|WSBF|0|1490|5728|P
20180629|WSC|0|16433|25233|P
20180629|WSCI|0|1050|1450|P
20180629|WSCWW|0|400|1622|P
20180629|WSFS|0|3140|7440|P
20180629|WSM|100|42027|52622|P
20180629|WSO|0|6800|8700|P
20180629|WSR|0|4746|7089|P
20180629|WST|0|30200|36515|P
20180629|WSTL|0|130|1180|P
20180629|WTBA|0|400|500|P
20180629|WTFC|0|13905|23997|P
20180629|WTFCM|0|1703|2203|P
20180629|WTI|200|63990|95268|P
20180629|WTID|0|3700|4500|P
20180629|WTIU|0|1675|3375|P
20180629|WTM|0|400|500|P
20180629|WTMF|0|0|100|P
20180629|WTR|0|23908|30402|P
20180629|WTS|0|1700|3700|P
20180629|WTT|0|300|300|P
20180629|WTTR|0|18564|30882|P
20180629|WTW|0|21359|34974|P
20180629|WU|0|176233|342373|P
20180629|WUBA|0|52765|92421|P
20180629|WVE|0|21214|25114|P
20180629|WVVI|0|100|100|P
20180629|WWD|0|8500|10900|P
20180629|WWE|0|27271|39093|P
20180629|WWR|0|3019|5091|P
20180629|WWW|0|13105|26797|P
20180629|WY|400|95542|181945|P
20180629|WYND|0|90148|190087|P
20180629|WYNN|0|96322|195767|P
20180629|WYY|0|100|400|P
20180629|X|0|131430|239875|P
20180629|XAN|0|2400|5900|P
20180629|XAN-C|0|900|2900|P
20180629|XAR|438|6373|8573|P
20180629|XBI|3207|179394|536269|P
20180629|XBIO|7276|18176|22573|P
20180629|XBIT|0|900|1209|P
20180629|XCEM|136|236|436|P
20180629|XCRA|0|17376|35016|P
20180629|XEC|0|66459|81462|P
20180629|XEL|0|147063|167347|P
20180629|XELA|0|4600|14600|P
20180629|XELB|0|200|700|P
20180629|XENE|0|39446|69774|P
20180629|XENT|0|11357|18585|P
20180629|XERS|0|1260|1560|P
20180629|XES|21|146042|181923|P
20180629|XGTI|0|1376|20543|P
20180629|XHB|62691|439290|588215|P
20180629|XHE|0|1495|3805|P
20180629|XHR|100|12476|18276|P
20180629|XHS|0|700|1305|P
20180629|XIN|0|10954|25299|P
20180629|XINA|0|100|200|P
20180629|XITK|0|1795|2017|P
20180629|XKFS|0|0|200|P
20180629|XKII|0|500|500|P
20180629|XL|0|22582|52921|P
20180629|XLB|109959|843555|1193404|P
20180629|XLC|1300|34102|44757|P
20180629|XLE|19658|2091555|3132974|P
20180629|XLF|1080931|15910085|21809649|P
20180629|XLG|0|600|1850|P
20180629|XLI|232115|1965464|2555101|P
20180629|XLK|103410|1589967|2159279|P
20180629|XLNX|0|20488|56618|P
20180629|XLP|32037|2807016|3667789|P
20180629|XLRE|271|557325|636932|P
20180629|XLRN|0|117536|251232|P
20180629|XLU|94296|2103742|2956341|P
20180629|XLV|17681|965782|1340068|P
20180629|XLY|20253|899502|1330166|P
20180629|XME|950|245464|412605|P
20180629|XMLV|6031|18001|22559|P
20180629|XMPT|0|0|1600|P
20180629|XNCR|0|47473|56765|P
20180629|XNET|0|17717|44248|P
20180629|XNTK|0|734|1515|P
20180629|XOG|700|44010|60932|P
20180629|XOM|276|417516|593894|P
20180629|XOMA|0|3097|4097|P
20180629|XON|0|36514|58397|P
20180629|XONE|0|7628|10228|P
20180629|XOP|15084|1446297|2716273|P
20180629|XOXO|0|3921|10416|P
20180629|XPER|0|7806|18722|P
20180629|XPH|1539|13192|43186|P
20180629|XPL|5985|23075|38275|P
20180629|XPLR|0|300|3655|P
20180629|XPO|0|24946|39006|P
20180629|XPP|0|388|1633|P
20180629|XRAY|0|38504|57503|P
20180629|XRF|4500|10185|20005|P
20180629|XRLV|0|101|6129|P
20180629|XRM|0|1600|6255|P
20180629|XRT|1|809879|1062921|P
20180629|XRX|0|52421|133409|P
20180629|XSD|4000|25864|44862|P
20180629|XSLV|2010|15439|21602|P
20180629|XSOE|0|442|947|P
20180629|XSPA|60363|61463|71463|P
20180629|XSPL|0|1907|4714|P
20180629|XSW|0|100|300|P
20180629|XT|0|800|1200|P
20180629|XTH|0|100|100|P
20180629|XTL|181|281|1091|P
20180629|XTN|0|15|1240|P
20180629|XVZ|0|800|2800|P
20180629|XWEB|200|1000|1466|P
20180629|XXII|2000|188223|218525|P
20180629|XYL|0|50620|66503|P
20180629|Y|0|1433|1733|P
20180629|YANG|359|19837|47347|P
20180629|YAO|0|0|500|P
20180629|YCS|0|608|1380|P
20180629|YDIV|0|101|101|P
20180629|YECO|1833|2933|3233|P
20180629|YELP|0|22314|34685|P
20180629|YEXT|0|10730|17092|P
20180629|YIN|0|2900|4744|P
20180629|YINN|2716|161408|331688|P
20180629|YLD|0|500|600|P
20180629|YMLP|0|464|2403|P
20180629|YNDX|3300|97715|197398|P
20180629|YOGA|0|603|703|P
20180629|YORW|0|200|200|P
20180629|YPF|200|20131|145035|P
20180629|YRCW|0|13030|15815|P
20180629|YRD|0|20440|31011|P
20180629|YRIV|0|3094|12412|P
20180629|YTEN|0|2813|2913|P
20180629|YTRA|0|18875|37175|P
20180629|YUM|0|68782|132139|P
20180629|YUMA|31390|34090|92290|P
20180629|YUMC|0|51407|90967|P
20180629|YXI|0|200|2632|P
20180629|YY|0|15119|30219|P
20180629|YYY|0|701|7858|P
20180629|Z|0|250180|441598|P
20180629|ZAGG|0|13459|23659|P
20180629|ZAYO|0|38668|107067|P
20180629|ZB-G|0|200|2400|P
20180629|ZBH|0|25085|38856|P
20180629|ZBRA|0|2400|7775|P
20180629|ZDGE|0|100|500|P
20180629|ZEAL|0|100|1100|P
20180629|ZEN|0|20887|52755|P
20180629|ZEUS|0|6654|7554|P
20180629|ZF|0|2409|3404|P
20180629|ZFGN|0|45548|69782|P
20180629|ZG|0|106363|130170|P
20180629|ZGNX|0|39938|57018|P
20180629|ZION|100|88279|137096|P
20180629|ZIONW|0|900|3200|P
20180629|ZIOP|0|55106|63220|P
20180629|ZIV|0|1862|2962|P
20180629|ZIXI|0|2136|4996|P
20180629|ZKIN|15815|16615|17615|P
20180629|ZLAB|0|640|840|P
20180629|ZN|9762|19479|27703|P
20180629|ZNGA|0|284867|630602|P
20180629|ZNH|0|1300|2300|P
20180629|ZOES|0|28985|39108|P
20180629|ZOM|0|0|200|P
20180629|ZROZ|0|4611|21912|P
20180629|ZS|0|37191|54100|P
20180629|ZSAN|0|8166|11366|P
20180629|ZSL|0|266|3096|P
20180629|ZTO|100|44123|142917|P
20180629|ZTR|0|500|500|P
20180629|ZTS|100|74153|172065|P
20180629|ZUMZ|0|57442|68522|P
20180629|ZUO|102|28332|39570|P
20180629|ZYME|0|3500|6500|P
20180629|ZYNE|0|9413|20553|P