Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180628|A|0|16789|47700|P
20180628|AA|0|38667|95303|P
20180628|AABA|0|199169|438759|P
20180628|AAC|0|1600|5700|P
20180628|AADR|530|4995|6599|P
20180628|AAL|400|257238|514343|P
20180628|AAN|0|29218|59846|P
20180628|AAOI|0|21293|41903|P
20180628|AAON|0|12272|14449|P
20180628|AAP|400|21039|37797|P
20180628|AAPL|277|745947|1267156|P
20180628|AAT|0|4103|8826|P
20180628|AAU|0|0|1900|P
20180628|AAV|1826|3916|7750|P
20180628|AAWW|0|8668|17588|P
20180628|AAXJ|300|29142|63739|P
20180628|AAXN|0|22352|32511|P
20180628|AB|0|9539|24651|P
20180628|ABAC|0|1186|1486|P
20180628|ABAX|0|5000|6700|P
20180628|ABB|400|80572|99501|P
20180628|ABBV|300|103667|238729|P
20180628|ABC|0|122194|222742|P
20180628|ABCB|200|6200|8900|P
20180628|ABCD|0|2700|3613|P
20180628|ABDC|0|5777|11310|P
20180628|ABEO|0|25183|28294|P
20180628|ABEV|0|923541|1470109|P
20180628|ABG|0|3100|5399|P
20180628|ABIL|32434|54115|74900|P
20180628|ABIO|0|44270|80472|P
20180628|ABM|0|10724|21924|P
20180628|ABMD|0|14986|22375|P
20180628|ABR|0|222528|368489|P
20180628|ABR-C|0|539|539|P
20180628|ABT|0|103296|187585|P
20180628|ABTX|0|3200|4472|P
20180628|ABUS|0|4000|15320|P
20180628|ABX|4500|125722|234264|P
20180628|AC|0|300|1100|P
20180628|ACAD|0|94548|184328|P
20180628|ACBI|0|600|4300|P
20180628|ACC|0|13562|33966|P
20180628|ACCO|100|4597|16387|P
20180628|ACER|0|867|3267|P
20180628|ACET|0|96050|123986|P
20180628|ACGL|0|51383|98879|P
20180628|ACGLO|0|100|100|P
20180628|ACGLP|0|1260|4994|P
20180628|ACH|0|915|2503|P
20180628|ACHC|0|21850|32250|P
20180628|ACHN|0|29568|81202|P
20180628|ACHV|37399|51815|98532|P
20180628|ACIA|0|13564|20187|P
20180628|ACIU|0|0|400|P
20180628|ACIW|0|14431|21931|P
20180628|ACLS|0|4200|14708|P
20180628|ACM|0|33943|42702|P
20180628|ACMR|0|4105|4805|P
20180628|ACN|0|185245|305598|P
20180628|ACNB|0|1000|1200|P
20180628|ACOR|498|16945|31645|P
20180628|ACP|0|1325|2287|P
20180628|ACRE|0|1696|4930|P
20180628|ACRS|0|6400|10405|P
20180628|ACRX|8308|12308|33836|P
20180628|ACSF|0|200|400|P
20180628|ACST|0|3760|4460|P
20180628|ACT|0|0|200|P
20180628|ACTG|0|6022|6122|P
20180628|ACU|0|1300|1300|P
20180628|ACV|0|2854|2954|P
20180628|ACWF|120|250|1230|P
20180628|ACWI|0|525167|647393|P
20180628|ACWV|0|100|2971|P
20180628|ACWX|4700|19296|60050|P
20180628|ACXM|0|30997|74923|P
20180628|ADAP|0|6004|22744|P
20180628|ADBE|0|25225|77900|P
20180628|ADC|0|17593|26493|P
20180628|ADES|0|200|1989|P
20180628|ADI|0|71031|137177|P
20180628|ADM|0|124176|186512|P
20180628|ADMA|0|14814|18001|P
20180628|ADMP|0|5414|14910|P
20180628|ADMS|0|16773|24738|P
20180628|ADNT|0|21919|27135|P
20180628|ADOM|0|8987|14434|P
20180628|ADP|0|43104|100836|P
20180628|ADRA|0|485|485|P
20180628|ADRD|0|0|2800|P
20180628|ADRE|0|0|200|P
20180628|ADRO|0|3379|8014|P
20180628|ADS|0|26213|32613|P
20180628|ADSK|0|70276|96852|P
20180628|ADSW|0|14399|29432|P
20180628|ADT|0|109330|133130|P
20180628|ADTN|0|12684|17182|P
20180628|ADUS|0|3100|7800|P
20180628|ADVM|4060|8760|101078|P
20180628|ADX|0|2700|5981|P
20180628|ADXS|0|10371|22690|P
20180628|AE|0|0|500|P
20180628|AEB|0|100|100|P
20180628|AED|0|0|200|P
20180628|AEE|100|53842|97620|P
20180628|AEF|0|19917|65374|P
20180628|AEG|200|218364|283264|P
20180628|AEGN|0|3500|4100|P
20180628|AEHR|0|4500|4900|P
20180628|AEIS|0|9008|15605|P
20180628|AEL|0|18798|24283|P
20180628|AEM|300|57700|73725|P
20180628|AEMD|0|1200|1300|P
20180628|AEO|0|59816|175917|P
20180628|AEP|0|39922|93656|P
20180628|AER|0|42304|49341|P
20180628|AERI|0|16349|28049|P
20180628|AES|0|260208|355410|P
20180628|AET|200|123606|241355|P
20180628|AETI|0|39156|59458|P
20180628|AEY|0|0|400|P
20180628|AEZS|0|1347|2647|P
20180628|AFB|0|729|1279|P
20180628|AFC|0|100|100|P
20180628|AFG|0|5408|13880|P
20180628|AFGE|0|0|200|P
20180628|AFH|0|3593|14793|P
20180628|AFHBL|0|0|1300|P
20180628|AFI|0|300|2600|P
20180628|AFK|0|10|406|P
20180628|AFL|200|93690|150359|P
20180628|AFMD|0|2675|13675|P
20180628|AFSI|0|38136|57134|P
20180628|AFSI-C|0|1200|1200|P
20180628|AFSI-E|0|552|652|P
20180628|AFSI-F|0|500|500|P
20180628|AFST|0|100|100|P
20180628|AFT|0|750|1650|P
20180628|AFTY|0|413|962|P
20180628|AG|0|25497|58541|P
20180628|AGC|0|100|5915|P
20180628|AGCO|0|22789|38223|P
20180628|AGD|0|0|1432|P
20180628|AGEN|0|32942|72479|P
20180628|AGFS|0|9833|19390|P
20180628|AGG|2694|79173|264778|P
20180628|AGGP|0|300|6064|P
20180628|AGGY|620|5507|19888|P
20180628|AGI|0|21517|54381|P
20180628|AGIO|0|17054|29648|P
20180628|AGLE|0|5350|9850|P
20180628|AGM|0|1000|1800|P
20180628|AGMH|0|200|500|P
20180628|AGN|100|25215|66041|P
20180628|AGNC|0|142465|213790|P
20180628|AGNCB|0|200|200|P
20180628|AGNCN|0|2017|8849|P
20180628|AGO|665|20255|47831|P
20180628|AGQ|0|24833|28093|P
20180628|AGR|0|7370|17440|P
20180628|AGRO|0|18344|39234|P
20180628|AGRX|0|28975|35528|P
20180628|AGS|0|12492|23196|P
20180628|AGT|0|0|100|P
20180628|AGTC|0|500|2000|P
20180628|AGX|0|2600|3981|P
20180628|AGYS|0|200|4100|P
20180628|AGZ|0|2600|4374|P
20180628|AHC|0|0|273|P
20180628|AHH|0|2719|15165|P
20180628|AHL|0|11503|28314|P
20180628|AHL-C|0|0|1200|P
20180628|AHL-D|0|200|800|P
20180628|AHPAW|0|0|800|P
20180628|AHPI|0|1100|1300|P
20180628|AHT|0|16292|30707|P
20180628|AI|0|38648|44624|P
20180628|AIA|0|200|2900|P
20180628|AIEQ|3|1353|2334|P
20180628|AIF|0|806|1623|P
20180628|AIG|600|206115|287970|P
20180628|AIG+|0|2300|14275|P
20180628|AIHS|0|2800|2800|P
20180628|AIIQ|0|0|1420|P
20180628|AIMC|100|1300|5065|P
20180628|AIMT|0|31509|39677|P
20180628|AIN|0|3461|4061|P
20180628|AINC|0|3989|4089|P
20180628|AINV|0|22669|31660|P
20180628|AIPT|0|7462|32574|P
20180628|AIR|0|5200|9000|P
20180628|AIRG|0|500|800|P
20180628|AIRI|0|600|2100|P
20180628|AIRT|0|100|300|P
20180628|AIT|0|1300|3382|P
20180628|AIV|0|15145|33372|P
20180628|AIW|0|0|600|P
20180628|AIZ|0|55899|72975|P
20180628|AIZP|0|100|500|P
20180628|AJG|0|20655|44531|P
20180628|AJRD|0|10502|14202|P
20180628|AJX|0|200|700|P
20180628|AJXA|0|0|500|P
20180628|AKAM|0|63461|129541|P
20180628|AKAO|0|95137|128323|P
20180628|AKBA|6761|104066|299975|P
20180628|AKCA|0|8738|10638|P
20180628|AKER|124719|231835|658217|P
20180628|AKG|2900|15600|19900|P
20180628|AKO.B|0|0|300|P
20180628|AKR|0|14893|27267|P
20180628|AKRX|0|36842|51542|P
20180628|AKS|0|344098|421322|P
20180628|AKTS|200|16406|33218|P
20180628|AKTX|0|1000|2000|P
20180628|AL|0|22565|34345|P
20180628|ALB|0|18200|41615|P
20180628|ALBO|0|1500|5518|P
20180628|ALD|0|100|100|P
20180628|ALDR|0|25271|53435|P
20180628|ALDX|0|6300|8300|P
20180628|ALE|0|21788|23203|P
20180628|ALEX|0|6045|16436|P
20180628|ALFA|0|0|100|P
20180628|ALFI|0|200|200|P
20180628|ALG|0|1299|1699|P
20180628|ALGN|0|29638|51248|P
20180628|ALGT|0|5600|9400|P
20180628|ALIM|0|8168|8168|P
20180628|ALJJ|0|601|2001|P
20180628|ALK|0|30712|98325|P
20180628|ALKS|0|43829|56930|P
20180628|ALL|0|18196|53724|P
20180628|ALL-B|0|1313|1913|P
20180628|ALL-C|0|1000|1000|P
20180628|ALL-G|0|666|3900|P
20180628|ALLE|0|25082|37098|P
20180628|ALLT|0|0|400|P
20180628|ALLY|0|36309|86209|P
20180628|ALLY-A|0|100|3000|P
20180628|ALN|100|100|800|P
20180628|ALNA|0|6869|8269|P
20180628|ALNY|0|11600|18151|P
20180628|ALO|0|4550|12650|P
20180628|ALOT|100|100|100|P
20180628|ALPN|0|1000|1200|P
20180628|ALRM|0|10255|14855|P
20180628|ALSK|0|100|1200|P
20180628|ALSN|0|15648|93898|P
20180628|ALT|8930|26797|65432|P
20180628|ALTR|0|8498|18361|P
20180628|ALV|100|26160|48868|P
20180628|ALX|0|0|100|P
20180628|ALXN|0|29697|65581|P
20180628|AM|0|9033|13461|P
20180628|AMAG|0|44117|63199|P
20180628|AMAT|0|227326|656915|P
20180628|AMBA|0|36462|82529|P
20180628|AMBC|0|6800|10600|P
20180628|AMBCW|0|100|500|P
20180628|AMBO|0|200|2592|P
20180628|AMBR|0|1837|3637|P
20180628|AMC|0|37915|58749|P
20180628|AMCN|0|6852|23352|P
20180628|AMCX|0|13710|26910|P
20180628|AMD|1221|1833723|2599127|P
20180628|AMDA|9695|16958|18458|P
20180628|AME|0|15977|60734|P
20180628|AMED|0|10165|21098|P
20180628|AMEH|300|8100|9571|P
20180628|AMG|0|11929|19929|P
20180628|AMGN|200|55996|90330|P
20180628|AMGP|0|4977|7223|P
20180628|AMH|0|38129|78282|P
20180628|AMH-E|0|0|170|P
20180628|AMID|100|1650|5103|P
20180628|AMJ|0|103997|185022|P
20180628|AMKR|0|41238|47138|P
20180628|AMLP|5772|1350929|2614562|P
20180628|AMMA|6615|151395|197449|P
20180628|AMN|0|9370|10907|P
20180628|AMOT|0|400|7087|P
20180628|AMP|0|27924|82402|P
20180628|AMPE|0|45014|58746|P
20180628|AMPH|0|4140|5240|P
20180628|AMR|0|23401|37501|P
20180628|AMRB|0|0|900|P
20180628|AMRC|0|1900|6340|P
20180628|AMRH|0|11885|16512|P
20180628|AMRK|0|200|1000|P
20180628|AMRN|0|132791|252917|P
20180628|AMRS|0|23485|57762|P
20180628|AMRWW|0|1100|7300|P
20180628|AMRX|0|26369|58426|P
20180628|AMS|0|100|1363|P
20180628|AMSC|0|900|3060|P
20180628|AMSF|0|1200|3400|P
20180628|AMSWA|3963|5827|9327|P
20180628|AMT|200|70703|115767|P
20180628|AMTD|300|33816|82042|P
20180628|AMTX|0|300|400|P
20180628|AMU|0|1010|2130|P
20180628|AMWD|0|15120|21920|P
20180628|AMX|100|64640|112723|P
20180628|AMZA|2277|89978|118610|P
20180628|AMZN|0|61505|115547|P
20180628|AN|0|18129|31147|P
20180628|ANAB|0|5560|8560|P
20180628|ANAT|0|0|200|P
20180628|ANCB|0|300|300|P
20180628|ANCX|0|2227|2427|P
20180628|ANDE|0|3217|4117|P
20180628|ANDV|0|49747|111475|P
20180628|ANDX|0|3800|7330|P
20180628|ANET|0|13413|17910|P
20180628|ANF|0|65822|86340|P
20180628|ANFI|0|5936|6652|P
20180628|ANGI|0|16300|23590|P
20180628|ANGL|5261|25390|56958|P
20180628|ANGO|100|13299|22176|P
20180628|ANH|0|7911|16148|P
20180628|ANH-C|0|0|880|P
20180628|ANIK|0|11746|12346|P
20180628|ANIP|0|2000|8943|P
20180628|ANSS|0|13188|21088|P
20180628|ANTM|0|53386|87149|P
20180628|ANW|0|34900|66616|P
20180628|ANY|2929|6554|17854|P
20180628|AOA|2|3733|6277|P
20180628|AOBC|0|48600|68662|P
20180628|AOD|0|1600|11099|P
20180628|AOI|0|3300|5800|P
20180628|AOK|585|3774|7514|P
20180628|AOM|100|2711|5293|P
20180628|AON|0|9700|24803|P
20180628|AOR|24|4874|13750|P
20180628|AOS|0|60155|93643|P
20180628|AOSL|0|1700|2800|P
20180628|AP|0|300|900|P
20180628|APA|0|111170|165100|P
20180628|APAM|0|6400|14195|P
20180628|APC|0|90725|210387|P
20180628|APD|0|29537|72392|P
20180628|APDN|0|1100|1100|P
20180628|APEI|0|2407|6407|P
20180628|APF|0|245|245|P
20180628|APH|0|48279|72493|P
20180628|APHB|0|11260|11460|P
20180628|APLE|0|19955|39948|P
20180628|APLS|1919|11154|30568|P
20180628|APO|0|5736|10736|P
20180628|APO-B|0|100|100|P
20180628|APOG|0|32544|83099|P
20180628|APPF|0|10085|19163|P
20180628|APPN|0|29324|35064|P
20180628|APPS|0|10384|36836|P
20180628|APRI|0|32625|33489|P
20180628|APRN|0|24412|42251|P
20180628|APT|0|6000|7700|P
20180628|APTI|0|6515|21477|P
20180628|APTO|3700|29990|48472|P
20180628|APTS|0|6513|10442|P
20180628|APTV|0|63716|126406|P
20180628|APTX|0|2800|10085|P
20180628|APU|0|11387|15937|P
20180628|APVO|0|4100|10550|P
20180628|APY|0|7800|16298|P
20180628|AQ|0|8757|28681|P
20180628|AQB|0|200|200|P
20180628|AQMS|0|79314|96673|P
20180628|AQN|0|1900|4700|P
20180628|AQUA|0|33455|41855|P
20180628|AQXP|148195|188725|306035|P
20180628|AR|100|56459|92297|P
20180628|ARA|0|4700|7400|P
20180628|ARAY|0|1200|5900|P
20180628|ARC|0|5563|11533|P
20180628|ARCB|0|17956|25792|P
20180628|ARCC|0|37653|102154|P
20180628|ARCH|0|9241|15941|P
20180628|ARCO|0|3875|15550|P
20180628|ARCT|0|1200|1600|P
20180628|ARCW|0|100|200|P
20180628|ARD|0|4372|5872|P
20180628|ARDC|0|500|1000|P
20180628|ARDM|0|100|600|P
20180628|ARDX|0|3290|13274|P
20180628|ARE|100|43733|65646|P
20180628|ARE-D|0|0|300|P
20180628|ARES|0|13500|17200|P
20180628|ARES-A|0|300|300|P
20180628|AREX|0|7712|9985|P
20180628|ARGO|0|1900|4226|P
20180628|ARGT|0|21159|35789|P
20180628|ARGX|0|17911|22407|P
20180628|ARI|0|58297|76082|P
20180628|ARII|0|2020|2663|P
20180628|ARKG|277|6487|10182|P
20180628|ARKK|400|17057|30156|P
20180628|ARKQ|0|1976|3801|P
20180628|ARKR|0|0|300|P
20180628|ARKW|3180|8438|26437|P
20180628|ARL|0|0|327|P
20180628|ARLP|0|7451|16352|P
20180628|ARLZ|100|29839|32739|P
20180628|ARMK|0|39441|91248|P
20180628|ARNA|100|11770|22470|P
20180628|ARNC|0|72833|117591|P
20180628|AROC|0|9282|23114|P
20180628|AROW|0|100|100|P
20180628|ARPO|0|1200|15381|P
20180628|ARQL|0|62209|91997|P
20180628|ARR|0|11459|14205|P
20180628|ARR-B|0|100|100|P
20180628|ARRS|0|32552|56552|P
20180628|ARRY|0|168652|240636|P
20180628|ARTX|0|3100|3700|P
20180628|ARW|0|8113|18077|P
20180628|ARWR|0|86345|107295|P
20180628|ASA|0|1925|2025|P
20180628|ASB|0|20899|27799|P
20180628|ASC|0|2882|5482|P
20180628|ASCMA|4257|9829|20389|P
20180628|ASEA|0|9|200|P
20180628|ASG|0|1600|1800|P
20180628|ASGN|0|4500|7460|P
20180628|ASH|0|12737|28137|P
20180628|ASHR|392|76479|212949|P
20180628|ASHS|600|900|1245|P
20180628|ASHX|0|0|2650|P
20180628|ASIX|0|700|2638|P
20180628|ASLN|0|300|593|P
20180628|ASM|0|700|2140|P
20180628|ASMB|0|16675|49814|P
20180628|ASML|0|26961|54693|P
20180628|ASNA|0|107567|145093|P
20180628|ASND|0|1500|4217|P
20180628|ASNS|4457|11463|58793|P
20180628|ASPN|0|0|400|P
20180628|ASPS|0|5867|9422|P
20180628|ASPU|0|1793|1793|P
20180628|ASR|100|500|500|P
20180628|ASRV|0|700|700|P
20180628|AST|0|0|100|P
20180628|ASTC|900|3600|11975|P
20180628|ASTE|0|11700|12700|P
20180628|ASUR|0|13702|16203|P
20180628|ASV|0|200|2300|P
20180628|ASX|0|4012|16412|P
20180628|ASYS|0|15449|22774|P
20180628|AT|0|0|900|P
20180628|ATAX|0|0|1200|P
20180628|ATEC|0|9100|12463|P
20180628|ATEN|0|4036|6687|P
20180628|ATGE|0|5731|7631|P
20180628|ATH|0|7353|30298|P
20180628|ATHM|0|28210|56141|P
20180628|ATHN|0|13043|22737|P
20180628|ATHX|0|15704|34504|P
20180628|ATI|0|21641|41455|P
20180628|ATIS|0|159839|228196|P
20180628|ATKR|0|6659|20569|P
20180628|ATLC|100|100|200|P
20180628|ATMP|0|8927|23563|P
20180628|ATNI|0|1631|1731|P
20180628|ATNM|1000|217455|263864|P
20180628|ATNX|0|4000|8046|P
20180628|ATO|0|6900|13400|P
20180628|ATOM|0|400|400|P
20180628|ATOS|0|1200|1367|P
20180628|ATR|0|10800|18055|P
20180628|ATRA|0|20288|27768|P
20180628|ATRC|0|3900|8590|P
20180628|ATRO|0|2154|2854|P
20180628|ATRS|0|21864|37309|P
20180628|ATSG|0|19147|33464|P
20180628|ATTO|0|8202|15116|P
20180628|ATTU|0|1484|4434|P
20180628|ATU|0|23737|45863|P
20180628|ATUS|0|154925|416145|P
20180628|ATVI|0|140963|227320|P
20180628|ATXI|0|0|100|P
20180628|AU|0|101478|151898|P
20180628|AUDC|0|2957|3657|P
20180628|AUG|0|0|4500|P
20180628|AUMN|0|1000|7900|P
20180628|AUO|0|285451|340835|P
20180628|AUPH|0|14611|18908|P
20180628|AUSE|0|165|865|P
20180628|AUTL|0|3000|6509|P
20180628|AUTO|0|500|2100|P
20180628|AUY|0|243128|372009|P
20180628|AVA|0|4409|5109|P
20180628|AVAL|0|1281|3181|P
20180628|AVAV|2921|36820|65121|P
20180628|AVB|0|27409|71930|P
20180628|AVD|0|2130|3270|P
20180628|AVDL|0|3122|17461|P
20180628|AVEO|14045|88479|102247|P
20180628|AVGO|0|93326|255007|P
20180628|AVGR|0|12704|19155|P
20180628|AVH|0|5708|6908|P
20180628|AVHI|0|4271|20611|P
20180628|AVID|0|5435|9400|P
20180628|AVK|0|0|1950|P
20180628|AVLR|0|9632|22090|P
20180628|AVNW|0|1091|1391|P
20180628|AVP|0|69759|128994|P
20180628|AVRO|0|1900|3800|P
20180628|AVT|0|29508|39469|P
20180628|AVX|0|700|2875|P
20180628|AVXL|15741|24124|44626|P
20180628|AVY|0|14301|34824|P
20180628|AVYA|0|43501|66521|P
20180628|AWF|0|3150|8650|P
20180628|AWI|0|5455|17772|P
20180628|AWK|0|14397|26845|P
20180628|AWP|0|5556|6056|P
20180628|AWR|0|1900|3019|P
20180628|AWRE|0|1574|5623|P
20180628|AXAS|0|144974|176661|P
20180628|AXDX|0|10208|13845|P
20180628|AXE|0|3700|4100|P
20180628|AXGN|0|47553|60588|P
20180628|AXJL|0|48|154|P
20180628|AXL|0|51529|106628|P
20180628|AXON|74330|168367|227066|P
20180628|AXP|200|64939|121691|P
20180628|AXS|0|2250|12710|P
20180628|AXSM|1400|2847|7135|P
20180628|AXTA|0|59420|145211|P
20180628|AXTI|0|6385|17356|P
20180628|AXU|0|4417|4417|P
20180628|AY|0|2600|11000|P
20180628|AYI|0|32110|43724|P
20180628|AYR|0|3779|10789|P
20180628|AYTU|10375|23548|73580|P
20180628|AYX|0|23836|34982|P
20180628|AZN|300|170427|216353|P
20180628|AZO|0|4994|9294|P
20180628|AZPN|0|13133|25798|P
20180628|AZRE|0|1000|1400|P
20180628|AZRX|0|2900|3000|P
20180628|AZUL|2100|168295|447110|P
20180628|AZZ|0|1300|3693|P
20180628|B|0|13134|16474|P
20180628|BA|0|59947|94825|P
20180628|BAB|1433|2053|12098|P
20180628|BABA|4495|528096|1024983|P
20180628|BABY|0|10352|16152|P
20180628|BAC|2000|2282717|4181991|P
20180628|BAC+A|0|12800|19600|P
20180628|BAC+B|0|44430|44730|P
20180628|BAC-A|0|4580|4580|P
20180628|BAC-B|0|7747|9664|P
20180628|BAC-C|0|3161|3761|P
20180628|BAC-D|0|500|500|P
20180628|BAC-E|0|100|100|P
20180628|BAC-L|0|0|20|P
20180628|BAC-W|0|0|2000|P
20180628|BAC-Y|0|2408|2408|P
20180628|BAF|0|3596|4296|P
20180628|BAH|0|9779|31467|P
20180628|BAK|0|6702|10902|P
20180628|BAM|0|42503|60888|P
20180628|BANC|0|3934|5882|P
20180628|BAND|0|800|2087|P
20180628|BANF|0|500|700|P
20180628|BANR|200|12687|16897|P
20180628|BANX|0|1100|2800|P
20180628|BAP|0|8083|15670|P
20180628|BAR|0|353|2003|P
20180628|BAS|0|11973|19701|P
20180628|BASI|0|0|425|P
20180628|BATRA|0|2800|3700|P
20180628|BATRK|0|4400|7730|P
20180628|BATT|0|0|1300|P
20180628|BAX|0|98255|181434|P
20180628|BB|20845|185293|269954|P
20180628|BBBY|34571|580899|1005585|P
20180628|BBC|0|1850|3445|P
20180628|BBD|1200|471171|797793|P
20180628|BBDO|0|300|700|P
20180628|BBF|0|0|100|P
20180628|BBH|0|614|1514|P
20180628|BBK|0|0|1600|P
20180628|BBL|0|116804|211819|P
20180628|BBN|0|1200|10150|P
20180628|BBOX|0|3200|6725|P
20180628|BBP|0|300|918|P
20180628|BBRE|0|0|1300|P
20180628|BBSI|0|2000|3200|P
20180628|BBT|0|113262|165371|P
20180628|BBT-D|0|200|1536|P
20180628|BBT-G|0|965|965|P
20180628|BBU|2100|3337|6637|P
20180628|BBVA|300|283329|340271|P
20180628|BBW|0|700|2450|P
20180628|BBX|0|17950|24827|P
20180628|BBY|2738|86533|147596|P
20180628|BC|0|8494|24094|P
20180628|BCC|0|3671|6666|P
20180628|BCE|7000|39712|61699|P
20180628|BCEI|0|8300|21714|P
20180628|BCH|0|1868|1968|P
20180628|BCI|0|4126|4126|P
20180628|BCLI|0|6000|7070|P
20180628|BCML|0|6592|9541|P
20180628|BCNA|0|100|100|P
20180628|BCO|0|2152|9152|P
20180628|BCOR|0|11770|17670|P
20180628|BCOV|0|3778|9420|P
20180628|BCPC|0|3993|5593|P
20180628|BCRH|0|600|900|P
20180628|BCRX|0|22781|37181|P
20180628|BCS|0|79705|133098|P
20180628|BCS-D|0|0|4700|P
20180628|BCV|0|0|200|P
20180628|BCX|0|3400|6589|P
20180628|BDC|0|24495|33681|P
20180628|BDCL|0|10869|44435|P
20180628|BDCS|0|1090|3193|P
20180628|BDGE|0|500|900|P
20180628|BDJ|0|7812|16337|P
20180628|BDN|0|25552|68099|P
20180628|BDR|0|0|500|P
20180628|BDRY|0|0|2682|P
20180628|BDSI|0|4800|19100|P
20180628|BDX|0|54147|71493|P
20180628|BDXA|0|800|2700|P
20180628|BEAT|0|11874|16872|P
20180628|BECN|0|119545|153382|P
20180628|BEDU|200|14368|23368|P
20180628|BEF|0|1500|3900|P
20180628|BEL|0|5988|14938|P
20180628|BELFA|0|600|600|P
20180628|BELFB|0|1173|1673|P
20180628|BEMO|0|100|100|P
20180628|BEN|0|81030|122550|P
20180628|BEP|0|4900|6500|P
20180628|BERY|0|16029|56286|P
20180628|BF.A|0|2000|2100|P
20180628|BF.B|0|62026|169767|P
20180628|BFAM|0|5719|12129|P
20180628|BFIN|0|400|1787|P
20180628|BFK|0|1500|2996|P
20180628|BFOR|0|100|100|P
20180628|BFR|15053|35404|46833|P
20180628|BFRA|0|100|100|P
20180628|BFS|0|200|400|P
20180628|BFST|0|300|1726|P
20180628|BFY|0|1000|1606|P
20180628|BFZ|0|100|1358|P
20180628|BG|200|33486|94162|P
20180628|BGB|0|100|500|P
20180628|BGCP|0|45028|152756|P
20180628|BGFV|0|14504|17473|P
20180628|BGG|0|2600|3100|P
20180628|BGH|0|692|4380|P
20180628|BGI|0|1814|1814|P
20180628|BGIO|0|0|933|P
20180628|BGNE|0|11809|39838|P
20180628|BGR|0|2639|3239|P
20180628|BGS|0|31429|39229|P
20180628|BGSF|0|5281|8006|P
20180628|BGT|0|800|4838|P
20180628|BGX|0|1938|2538|P
20180628|BGY|0|3745|5745|P
20180628|BH|0|446|1236|P
20180628|BH.A|0|0|30|P
20180628|BHB|0|300|400|P
20180628|BHBK|0|1878|5065|P
20180628|BHE|0|1800|8385|P
20180628|BHF|0|26744|86108|P
20180628|BHGE|0|33106|77600|P
20180628|BHK|0|200|300|P
20180628|BHLB|0|9638|19769|P
20180628|BHP|0|207252|248618|P
20180628|BHR|0|3868|9495|P
20180628|BHR-B|0|0|100|P
20180628|BHTG|0|0|100|P
20180628|BHVN|0|7305|21100|P
20180628|BIB|0|3908|11527|P
20180628|BICK|0|1605|1805|P
20180628|BID|0|8025|13325|P
20180628|BIDU|100|109510|244281|P
20180628|BIF|0|3432|3713|P
20180628|BIG|0|44968|71695|P
20180628|BIIB|0|28789|63000|P
20180628|BIKR|0|947|947|P
20180628|BIL|16936|18851|71989|P
20180628|BILI|84930|200755|435588|P
20180628|BIO|0|4342|6742|P
20180628|BIOC|0|129884|246785|P
20180628|BIOL|0|1400|1600|P
20180628|BIOS|0|28189|65415|P
20180628|BIP|0|7214|12114|P
20180628|BIS|0|2100|3800|P
20180628|BIT|0|353|2858|P
20180628|BITA|0|82548|117511|P
20180628|BIV|2150|16683|34080|P
20180628|BIZD|0|4482|7682|P
20180628|BJ|7645|323642|1405988|P
20180628|BJK|25|927|1526|P
20180628|BJO|0|4242|5350|P
20180628|BJRI|0|9046|14444|P
20180628|BK|0|130919|243554|P
20180628|BKC|1100|1100|2148|P
20180628|BKCC|0|4372|13872|P
20180628|BKD|0|42149|113016|P
20180628|BKE|0|6844|10074|P
20180628|BKEP|0|10392|22171|P
20180628|BKEPP|0|2429|3529|P
20180628|BKF|0|664|10589|P
20180628|BKH|0|13477|16605|P
20180628|BKI|0|7483|15260|P
20180628|BKK|0|100|100|P
20180628|BKLN|5471|200801|779107|P
20180628|BKN|0|0|1365|P
20180628|BKNG|0|4060|7451|P
20180628|BKS|0|42036|57666|P
20180628|BKT|0|1080|3693|P
20180628|BKTI|599|699|899|P
20180628|BKU|0|18700|40955|P
20180628|BKYI|0|2655|3755|P
20180628|BL|0|6420|15839|P
20180628|BLBD|0|4700|5300|P
20180628|BLCM|0|20000|29751|P
20180628|BLD|0|8050|21630|P
20180628|BLDP|7232|45898|89275|P
20180628|BLDR|0|20277|61511|P
20180628|BLE|0|500|615|P
20180628|BLES|0|0|536|P
20180628|BLFS|0|5373|16863|P
20180628|BLHY|0|100|100|P
20180628|BLIN|2482|4637|4755|P
20180628|BLK|0|7782|14311|P
20180628|BLKB|0|5184|11284|P
20180628|BLL|100|51239|82404|P
20180628|BLMN|0|31446|101498|P
20180628|BLNK|0|2362|7568|P
20180628|BLNKW|0|0|1100|P
20180628|BLOK|0|4350|10545|P
20180628|BLPH|10607|29407|57257|P
20180628|BLRX|0|4010|4710|P
20180628|BLUE|0|17386|24625|P
20180628|BLV|323|4259|4511|P
20180628|BLW|0|1240|1705|P
20180628|BLX|0|2600|6253|P
20180628|BMA|1883|8380|28816|P
20180628|BMCH|0|14410|20567|P
20180628|BME|0|100|400|P
20180628|BMI|200|1300|1500|P
20180628|BML-I|0|2826|2926|P
20180628|BML-J|0|100|100|P
20180628|BMO|0|19078|23178|P
20180628|BMRN|0|28482|103512|P
20180628|BMS|0|18645|27846|P
20180628|BMTC|0|300|631|P
20180628|BMY|662|191875|457577|P
20180628|BNCL|0|1900|8437|P
20180628|BND|4547|67837|138935|P
20180628|BNDX|0|10544|92285|P
20180628|BNED|0|12184|27318|P
20180628|BNFT|0|13275|22455|P
20180628|BNO|0|28334|63619|P
20180628|BNS|1700|21310|42434|P
20180628|BNSO|853|853|1153|P
20180628|BNY|0|1026|2222|P
20180628|BOE|0|9070|10470|P
20180628|BOFI|0|13975|22185|P
20180628|BOH|0|3700|5600|P
20180628|BOIL|1500|2986|13531|P
20180628|BOJA|0|6813|16114|P
20180628|BOKF|0|11662|16462|P
20180628|BOKFL|0|450|450|P
20180628|BOLD|0|18143|27250|P
20180628|BOMN|0|1300|1600|P
20180628|BOND|772|7282|9669|P
20180628|BOOM|0|4101|9979|P
20180628|BOON|100|100|100|P
20180628|BOOT|0|5400|6800|P
20180628|BOSC|0|3500|4600|P
20180628|BOSS|0|100|100|P
20180628|BOTZ|0|34115|84257|P
20180628|BOX|0|98058|159475|P
20180628|BOXL|0|1150|2000|P
20180628|BP|3056|93541|232402|P
20180628|BPFH|300|4284|9984|P
20180628|BPFHW|0|0|200|P
20180628|BPI|0|500|5550|P
20180628|BPL|100|16079|52581|P
20180628|BPMC|0|7978|16175|P
20180628|BPMP|0|2014|7514|P
20180628|BPMX|52388|55812|134137|P
20180628|BPOP|0|7727|16327|P
20180628|BPRN|0|100|100|P
20180628|BPT|0|3598|4398|P
20180628|BPTH|700|1300|2100|P
20180628|BPY|4200|51158|64946|P
20180628|BR|0|8304|27510|P
20180628|BRC|0|600|1614|P
20180628|BREW|0|529|4888|P
20180628|BRF|0|1310|3717|P
20180628|BRFS|0|67052|80715|P
20180628|BRG|0|5964|13244|P
20180628|BRG-D|0|200|200|P
20180628|BRK.B|0|78332|188350|P
20180628|BRKL|0|11403|13383|P
20180628|BRKR|0|43153|78524|P
20180628|BRKS|0|17244|30174|P
20180628|BRN|100|2450|12571|P
20180628|BRO|0|13260|25066|P
20180628|BRS|0|14164|26894|P
20180628|BRSS|0|2200|4975|P
20180628|BRT|0|500|4705|P
20180628|BRX|0|35328|101509|P
20180628|BRZU|83462|136063|465961|P
20180628|BSA|0|0|100|P
20180628|BSAC|0|15059|18859|P
20180628|BSBR|200|28180|40648|P
20180628|BSCI|0|2000|10277|P
20180628|BSCJ|8024|9523|17002|P
20180628|BSCK|0|8855|9900|P
20180628|BSCL|567|1067|1288|P
20180628|BSCM|3413|3513|13340|P
20180628|BSCN|0|2483|2483|P
20180628|BSCO|0|2401|3776|P
20180628|BSCP|0|2335|2335|P
20180628|BSCQ|0|0|200|P
20180628|BSD|0|0|100|P
20180628|BSET|0|1500|2900|P
20180628|BSIG|0|4182|19688|P
20180628|BSJI|0|3015|8921|P
20180628|BSJJ|3|22568|26216|P
20180628|BSJK|48|9186|17017|P
20180628|BSJL|100|22662|31598|P
20180628|BSJM|0|4769|4969|P
20180628|BSJN|0|3900|9551|P
20180628|BSJO|0|1488|1904|P
20180628|BSL|0|0|900|P
20180628|BSM|0|800|2607|P
20180628|BSMX|0|16754|31569|P
20180628|BSPM|0|343|943|P
20180628|BSQR|0|0|200|P
20180628|BSRR|0|200|1744|P
20180628|BST|0|1500|6000|P
20180628|BSTC|0|2700|2900|P
20180628|BSTI|0|140019|150838|P
20180628|BSV|2229|63730|109197|P
20180628|BSX|600|124266|215364|P
20180628|BT|0|19876|27022|P
20180628|BTA|0|2018|4214|P
20180628|BTAI|0|1500|1734|P
20180628|BTE|1500|88415|215789|P
20180628|BTG|0|120504|135604|P
20180628|BTI|1000|35949|99027|P
20180628|BTN|0|142|242|P
20180628|BTO|0|100|100|P
20180628|BTT|0|4734|5834|P
20180628|BTU|0|21847|36349|P
20180628|BTX|0|16208|27951|P
20180628|BTZ|0|4100|9640|P
20180628|BUD|200|23355|48283|P
20180628|BURL|0|20291|30541|P
20180628|BUSE|0|2200|3654|P
20180628|BUY|0|0|1000|P
20180628|BV|1440|96470|569691|P
20180628|BVN|100|25084|65868|P
20180628|BVSN|0|400|400|P
20180628|BVX|0|2222|4222|P
20180628|BW|0|5830|31525|P
20180628|BWA|100|56155|195972|P
20180628|BWB|0|300|700|P
20180628|BWEN|0|1300|18757|P
20180628|BWFG|0|100|100|P
20180628|BWG|0|0|4567|P
20180628|BWINB|0|0|300|P
20180628|BWP|0|25780|86933|P
20180628|BWX|0|3843|12141|P
20180628|BWXT|0|4637|14378|P
20180628|BWZ|0|21562|36670|P
20180628|BX|0|41409|131125|P
20180628|BXC|0|13582|21288|P
20180628|BXE|0|22945|23245|P
20180628|BXG|0|2000|2400|P
20180628|BXMT|0|41298|64128|P
20180628|BXMX|0|9226|14726|P
20180628|BXP|0|12500|19697|P
20180628|BXS|0|25122|28358|P
20180628|BY|0|600|1000|P
20180628|BYD|0|12667|22704|P
20180628|BYFC|0|300|900|P
20180628|BYLD|0|0|150|P
20180628|BYM|0|1317|4142|P
20180628|BZF|0|0|5777|P
20180628|BZH|0|11064|15923|P
20180628|BZM|0|459|459|P
20180628|BZQ|0|8580|17772|P
20180628|BZUN|0|96262|160057|P
20180628|C|0|410114|932455|P
20180628|C-C|0|2193|2193|P
20180628|C-J|0|0|600|P
20180628|C-K|0|0|3798|P
20180628|C-L|0|0|500|P
20180628|C-N|0|12297|12297|P
20180628|C-S|0|0|100|P
20180628|CA|0|58721|92166|P
20180628|CAAP|0|6400|19400|P
20180628|CAAS|0|379|579|P
20180628|CABO|0|200|300|P
20180628|CAC|0|100|100|P
20180628|CACC|0|4716|5302|P
20180628|CACI|0|900|2100|P
20180628|CADC|8135|9635|21886|P
20180628|CADE|0|10679|61588|P
20180628|CAE|100|9400|14800|P
20180628|CAF|0|8522|20588|P
20180628|CAG|0|482758|712478|P
20180628|CAH|0|145933|359634|P
20180628|CAI|0|8088|14016|P
20180628|CAI-A|0|0|1000|P
20180628|CAJ|0|92186|107677|P
20180628|CAKE|0|32733|45225|P
20180628|CAL|0|10328|13406|P
20180628|CALA|0|5141|13031|P
20180628|CALF|0|280|280|P
20180628|CALI|0|0|184|P
20180628|CALM|1717|23356|64942|P
20180628|CALX|0|1700|2200|P
20180628|CAMP|0|48192|60749|P
20180628|CAMT|0|1100|4100|P
20180628|CANE|0|19000|21280|P
20180628|CANF|0|10750|25150|P
20180628|CAPL|0|300|600|P
20180628|CAPR|0|21300|21800|P
20180628|CAR|100|90981|152058|P
20180628|CARA|0|119504|177956|P
20180628|CARB|0|17153|27253|P
20180628|CARG|300|19714|27752|P
20180628|CARO|0|5400|6800|P
20180628|CARS|0|21890|42851|P
20180628|CASA|0|38019|87428|P
20180628|CASH|0|1400|1900|P
20180628|CASI|0|51633|74633|P
20180628|CASM|1000|2400|11589|P
20180628|CASS|0|500|1471|P
20180628|CASY|0|16643|34336|P
20180628|CAT|0|38037|152460|P
20180628|CATB|0|25376|52063|P
20180628|CATC|0|300|1400|P
20180628|CATH|0|0|100|P
20180628|CATM|0|6746|14218|P
20180628|CATO|100|4524|7124|P
20180628|CATS|0|1000|1300|P
20180628|CATY|0|13263|20260|P
20180628|CAVM|0|74849|236054|P
20180628|CAW|0|0|300|P
20180628|CB|0|44369|89676|P
20180628|CBA|0|350|1050|P
20180628|CBAY|0|22876|32059|P
20180628|CBB|0|33433|41298|P
20180628|CBD|100|9993|16870|P
20180628|CBFV|0|300|300|P
20180628|CBH|0|100|1323|P
20180628|CBIO|0|20781|37520|P
20180628|CBK|0|1300|8000|P
20180628|CBL|0|92773|112247|P
20180628|CBL-D|0|2284|14077|P
20180628|CBL-E|0|0|100|P
20180628|CBLK|0|14471|18418|P
20180628|CBM|0|21316|41186|P
20180628|CBMG|0|1322|1322|P
20180628|CBND|0|133|133|P
20180628|CBOE|0|10248|27020|P
20180628|CBPO|0|5966|11805|P
20180628|CBPX|0|1533|4593|P
20180628|CBRE|0|56395|77142|P
20180628|CBRL|0|11701|18280|P
20180628|CBS|0|58456|99219|P
20180628|CBS.A|0|100|100|P
20180628|CBSH|0|18579|21460|P
20180628|CBT|0|6400|15047|P
20180628|CBTX|0|3051|5801|P
20180628|CBU|0|1971|3075|P
20180628|CBZ|0|1849|4141|P
20180628|CC|100|34477|68546|P
20180628|CCA|0|0|300|P
20180628|CCBG|0|1800|1800|P
20180628|CCCL|400|2732|3332|P
20180628|CCCR|0|1000|2600|P
20180628|CCD|0|1900|4500|P
20180628|CCE|649|25679|53276|P
20180628|CCF|0|1123|1123|P
20180628|CCI|0|81498|131567|P
20180628|CCIH|0|900|900|P
20180628|CCJ|6094|52688|113730|P
20180628|CCK|0|45935|75030|P
20180628|CCL|0|205068|377459|P
20180628|CCLP|0|1500|4608|P
20180628|CCMP|0|2100|3400|P
20180628|CCNE|0|0|200|P
20180628|CCO|0|500|1439|P
20180628|CCOI|0|10561|18829|P
20180628|CCR|0|400|400|P
20180628|CCRC|0|6600|8116|P
20180628|CCRN|0|7523|24848|P
20180628|CCS|0|4909|5740|P
20180628|CCT|0|8900|22000|P
20180628|CCU|0|3875|6775|P
20180628|CCXI|0|3629|22255|P
20180628|CDAY|0|14124|18224|P
20180628|CDC|0|400|655|P
20180628|CDE|0|57264|81738|P
20180628|CDEV|1600|158061|261997|P
20180628|CDK|100|39975|71960|P
20180628|CDLX|0|9368|19368|P
20180628|CDMO|0|6500|13604|P
20180628|CDNA|0|12500|29778|P
20180628|CDNS|0|34167|93397|P
20180628|CDR|0|1418|8721|P
20180628|CDTI|0|2222|2672|P
20180628|CDTX|0|11265|13450|P
20180628|CDW|0|17613|43589|P
20180628|CDXC|0|14522|18622|P
20180628|CDXS|600|19354|27580|P
20180628|CDZI|0|11947|13883|P
20180628|CE|0|16628|67893|P
20180628|CEA|0|200|2800|P
20180628|CECE|0|1900|5200|P
20180628|CECO|0|5891|13691|P
20180628|CEE|0|0|400|P
20180628|CEF|101|31893|98682|P
20180628|CEFL|836|2411|4132|P
20180628|CEFS|0|641|641|P
20180628|CEI|66627|5345350|8359992|P
20180628|CEIX|0|14774|25158|P
20180628|CELC|0|1700|1900|P
20180628|CELG|0|79136|334886|P
20180628|CELH|0|4300|15655|P
20180628|CEM|0|0|800|P
20180628|CEMB|0|200|200|P
20180628|CEMI|0|8200|10466|P
20180628|CEN|0|4090|16806|P
20180628|CENT|0|3100|4400|P
20180628|CENTA|0|4900|8500|P
20180628|CENX|0|54640|74001|P
20180628|CEO|0|5600|8846|P
20180628|CEPU|400|1000|15570|P
20180628|CEQP|0|2653|11029|P
20180628|CERC|1600|4300|9202|P
20180628|CERN|200|23004|48014|P
20180628|CERS|0|35977|80375|P
20180628|CET|0|0|883|P
20180628|CETV|0|1600|4548|P
20180628|CETX|0|1100|1100|P
20180628|CEV|0|0|934|P
20180628|CEVA|0|4218|12418|P
20180628|CEW|0|1000|1300|P
20180628|CF|0|91588|308066|P
20180628|CFA|0|1100|1975|P
20180628|CFFI|0|100|100|P
20180628|CFFN|0|6714|11337|P
20180628|CFG|0|70421|190443|P
20180628|CFMS|0|4300|14887|P
20180628|CFO|0|3712|4912|P
20180628|CFR|0|4808|10450|P
20180628|CFR-A|0|0|364|P
20180628|CFRX|0|3125|11648|P
20180628|CFX|0|34722|46880|P
20180628|CG|0|16438|58887|P
20180628|CGA|0|2200|2200|P
20180628|CGBD|0|4583|20515|P
20180628|CGC|176377|219364|312014|P
20180628|CGEN|0|1420|3682|P
20180628|CGIX|0|3724|8817|P
20180628|CGNX|0|18326|33787|P
20180628|CGO|0|0|100|P
20180628|CGW|0|350|6325|P
20180628|CHA|0|1400|4034|P
20180628|CHAD|0|3125|7442|P
20180628|CHAU|2208|12288|32517|P
20180628|CHCI|0|2500|3200|P
20180628|CHCO|0|100|300|P
20180628|CHCT|0|1800|2414|P
20180628|CHD|0|228040|289681|P
20180628|CHDN|0|1700|6345|P
20180628|CHE|0|7696|14696|P
20180628|CHEF|0|6667|7867|P
20180628|CHEK|0|8673|15573|P
20180628|CHFC|0|6894|10044|P
20180628|CHFN|0|800|2700|P
20180628|CHFS|0|200|200|P
20180628|CHGG|0|33433|46567|P
20180628|CHH|0|20150|29040|P
20180628|CHI|0|1911|4611|P
20180628|CHIQ|0|8379|32241|P
20180628|CHIX|135|32398|103912|P
20180628|CHK|8815|799472|876153|P
20180628|CHK-D|0|802|802|P
20180628|CHKE|0|1900|3100|P
20180628|CHKP|0|18424|52089|P
20180628|CHKR|0|1800|2400|P
20180628|CHL|0|32873|49061|P
20180628|CHMA|0|300|600|P
20180628|CHMG|0|100|100|P
20180628|CHMI|0|12736|16307|P
20180628|CHMI-A|0|0|800|P
20180628|CHN|0|0|1467|P
20180628|CHNR|0|42623|96588|P
20180628|CHRA|0|600|4070|P
20180628|CHRS|0|10066|32972|P
20180628|CHRW|0|26812|47511|P
20180628|CHS|100|107120|149795|P
20180628|CHSCL|0|1121|1229|P
20180628|CHSCM|0|0|100|P
20180628|CHSCO|0|300|823|P
20180628|CHSCP|0|1000|1000|P
20180628|CHSP|0|14008|17999|P
20180628|CHT|0|1700|6504|P
20180628|CHTR|0|15854|40712|P
20180628|CHU|0|16477|26895|P
20180628|CHUY|0|5184|7284|P
20180628|CHW|0|1500|1900|P
20180628|CHY|0|3324|4676|P
20180628|CI|0|128082|248335|P
20180628|CIA|0|300|2490|P
20180628|CIB|100|14435|22835|P
20180628|CIBR|0|4500|7900|P
20180628|CIDM|0|200|400|P
20180628|CIEN|0|57257|122002|P
20180628|CIF|0|0|1017|P
20180628|CIFS|0|300|1600|P
20180628|CIG|100|211286|242494|P
20180628|CIG.C|0|100|100|P
20180628|CIGI|200|3457|3557|P
20180628|CII|0|300|2996|P
20180628|CIK|0|9700|22346|P
20180628|CIM|0|27347|44902|P
20180628|CINF|0|9441|14548|P
20180628|CIO|0|3552|5652|P
20180628|CIR|0|43756|49629|P
20180628|CISN|100|17090|25093|P
20180628|CIT|0|51935|85382|P
20180628|CIU|0|1020|8167|P
20180628|CIVB|0|200|300|P
20180628|CIVI|0|600|1400|P
20180628|CJ|100|38172|48521|P
20180628|CJJD|0|0|2200|P
20180628|CJNK|0|1200|2400|P
20180628|CKH|0|3115|5515|P
20180628|CKPT|0|1700|2400|P
20180628|CL|0|96366|165462|P
20180628|CLAR|0|2100|3199|P
20180628|CLB|0|11961|19161|P
20180628|CLBK|0|36177|51894|P
20180628|CLBS|0|3000|4100|P
20180628|CLCT|0|100|600|P
20180628|CLD|0|4380|7103|P
20180628|CLDC|58244|119495|190215|P
20180628|CLDR|0|29044|83851|P
20180628|CLDT|0|2610|3610|P
20180628|CLDX|0|27853|93405|P
20180628|CLF|0|173126|278745|P
20180628|CLFD|0|1407|1607|P
20180628|CLGX|0|11152|28748|P
20180628|CLH|0|4426|8926|P
20180628|CLI|0|13642|18542|P
20180628|CLIX|0|3236|4555|P
20180628|CLLS|0|13087|17487|P
20180628|CLM|0|14557|27272|P
20180628|CLMT|0|760|1808|P
20180628|CLNC|0|15047|28005|P
20180628|CLNE|32798|43018|84225|P
20180628|CLNY|0|41164|125045|P
20180628|CLNY-G|0|100|100|P
20180628|CLNY-I|0|300|500|P
20180628|CLNY-J|0|1744|1744|P
20180628|CLPR|0|300|600|P
20180628|CLPS|0|1900|7921|P
20180628|CLR|0|59293|90152|P
20180628|CLRB|3009|10987|36946|P
20180628|CLS|0|4688|9488|P
20180628|CLSD|0|6864|22348|P
20180628|CLSN|8904|20604|26708|P
20180628|CLUB|0|4130|9630|P
20180628|CLVS|0|24240|36840|P
20180628|CLW|0|2300|3691|P
20180628|CLWT|0|825|1800|P
20180628|CLX|0|43841|59146|P
20180628|CLXT|0|600|800|P
20180628|CLY|0|700|2550|P
20180628|CM|400|9614|11714|P
20180628|CMA|300|55677|103301|P
20180628|CMA+|0|0|1000|P
20180628|CMBS|0|1041|1999|P
20180628|CMC|0|22275|44314|P
20180628|CMCL|0|800|4300|P
20180628|CMCM|0|37123|55235|P
20180628|CMCO|0|2500|8297|P
20180628|CMCSA|300|365407|1026197|P
20180628|CMCT|0|0|1154|P
20180628|CMD|0|4400|15900|P
20180628|CMDY|0|0|167|P
20180628|CME|0|28257|60965|P
20180628|CMF|0|2540|5097|P
20180628|CMFN|0|100|200|P
20180628|CMG|0|51927|81689|P
20180628|CMI|0|21818|54440|P
20180628|CMO|0|6121|21499|P
20180628|CMO-E|0|200|200|P
20180628|CMP|0|2600|4165|P
20180628|CMPR|0|3310|5249|P
20180628|CMRE|0|4651|5551|P
20180628|CMRE-B|0|400|400|P
20180628|CMRX|0|1724|6024|P
20180628|CMS|0|35917|57624|P
20180628|CMSA|0|202|202|P
20180628|CMT|0|0|300|P
20180628|CMTA|0|1500|2300|P
20180628|CMTL|0|2200|4400|P
20180628|CMU|0|0|100|P
20180628|CN|0|998|3098|P
20180628|CNA|0|1400|6666|P
20180628|CNACR|0|200|2200|P
20180628|CNAT|0|38507|66753|P
20180628|CNC|0|63833|91140|P
20180628|CNCE|0|2700|15089|P
20180628|CNCR|0|200|4400|P
20180628|CNDT|100|35924|112084|P
20180628|CNET|0|5710|11546|P
20180628|CNHI|1400|41527|67431|P
20180628|CNI|1300|37918|48569|P
20180628|CNK|0|19835|36293|P
20180628|CNMD|0|3891|7191|P
20180628|CNNE|0|1600|7000|P
20180628|CNO|100|21860|41779|P
20180628|CNOB|0|1723|3823|P
20180628|CNP|0|94869|149184|P
20180628|CNQ|200|149173|236882|P
20180628|CNS|0|5272|5372|P
20180628|CNSL|0|15765|30430|P
20180628|CNTY|0|1333|4859|P
20180628|CNX|200|45327|100584|P
20180628|CNXM|12886|15315|25815|P
20180628|CNXN|0|200|1600|P
20180628|CNXT|0|300|300|P
20180628|CNY|0|100|200|P
20180628|CNYA|0|100|600|P
20180628|CO|0|6069|10050|P
20180628|COBZ|0|2400|12861|P
20180628|CODI|0|1000|3400|P
20180628|CODI-A|0|1700|2200|P
20180628|CODI-B|0|400|1250|P
20180628|CODX|0|0|100|P
20180628|COE|0|300|300|P
20180628|COF|0|33919|65515|P
20180628|COF-C|0|100|200|P
20180628|COF-D|0|100|100|P
20180628|COF-F|0|1948|1948|P
20180628|COF-G|0|0|100|P
20180628|COF-H|0|200|200|P
20180628|COF-P|0|300|300|P
20180628|COG|0|235455|370017|P
20180628|COHR|0|14041|37400|P
20180628|COHU|0|5105|7205|P
20180628|COKE|0|700|1200|P
20180628|COL|0|26529|47902|P
20180628|COLB|0|8275|13522|P
20180628|COLD|0|4143|9343|P
20180628|COLL|0|7720|12820|P
20180628|COLM|0|17473|31177|P
20180628|COMB|0|100|306|P
20180628|COMM|0|7613|21978|P
20180628|COMT|0|100|200|P
20180628|CONE|0|18874|40881|P
20180628|CONN|0|15500|42118|P
20180628|COO|0|7430|10584|P
20180628|COOL|7910|39597|58459|P
20180628|COP|0|83443|178770|P
20180628|COPX|0|2400|8358|P
20180628|COR|0|10739|13709|P
20180628|CORE|0|5236|12848|P
20180628|CORI|0|7679|10375|P
20180628|CORN|3282|7688|12945|P
20180628|CORP|0|1635|3059|P
20180628|CORR|0|1127|1227|P
20180628|CORT|0|40431|58194|P
20180628|CORV|0|6470|10870|P
20180628|COST|0|32769|70329|P
20180628|COT|100|3800|16461|P
20180628|COTV|0|5900|16278|P
20180628|COTY|0|95854|205305|P
20180628|COUP|0|19385|58936|P
20180628|COWN|0|9795|15345|P
20180628|COWNL|0|653|953|P
20180628|COWNZ|0|100|100|P
20180628|COWZ|0|2000|2000|P
20180628|CP|0|15354|19819|P
20180628|CPA|0|8913|17038|P
20180628|CPAH|0|3300|3800|P
20180628|CPB|0|120904|193480|P
20180628|CPE|0|99428|138814|P
20180628|CPER|0|100|1630|P
20180628|CPF|0|2244|3988|P
20180628|CPG|6650|78494|95909|P
20180628|CPHC|0|100|100|P
20180628|CPHI|300|1400|12416|P
20180628|CPIX|0|0|550|P
20180628|CPK|0|300|600|P
20180628|CPL|0|700|2300|P
20180628|CPLA|0|1500|2001|P
20180628|CPLG|0|1600|11900|P
20180628|CPLP|0|20573|43076|P
20180628|CPRT|0|156560|212225|P
20180628|CPRX|0|9570|13470|P
20180628|CPS|0|2100|3800|P
20180628|CPSH|0|700|800|P
20180628|CPSI|0|700|5200|P
20180628|CPST|0|17193|29620|P
20180628|CPT|0|29244|60265|P
20180628|CPTA|0|420|820|P
20180628|CQH|0|20516|28309|P
20180628|CQP|0|18949|36687|P
20180628|CQQQ|0|12398|38228|P
20180628|CR|0|5114|26448|P
20180628|CRAI|0|400|1600|P
20180628|CRAK|0|0|100|P
20180628|CRAY|0|5080|12380|P
20180628|CRBN|0|115|1115|P
20180628|CRBP|16108|24458|49860|P
20180628|CRC|0|25373|64215|P
20180628|CRCM|0|2300|6190|P
20180628|CRD.A|0|2402|4302|P
20180628|CRD.B|0|0|500|P
20180628|CRED|0|1300|1400|P
20180628|CREE|0|55213|109545|P
20180628|CREG|0|2787|3587|P
20180628|CRESY|0|8580|16400|P
20180628|CRF|0|5500|14707|P
20180628|CRH|1000|26354|38087|P
20180628|CRHM|0|0|1800|P
20180628|CRI|100|16650|23027|P
20180628|CRIS|0|19305|26305|P
20180628|CRK|300|7959|16075|P
20180628|CRL|0|4312|6112|P
20180628|CRM|600|78585|163145|P
20180628|CRMD|0|24815|47456|P
20180628|CRMT|0|487|1187|P
20180628|CRNT|0|2600|26163|P
20180628|CROC|0|200|200|P
20180628|CRON|59636|98899|171700|P
20180628|CROP|0|0|202|P
20180628|CROX|0|39837|67454|P
20180628|CRR|0|5804|6504|P
20180628|CRS|0|15239|19839|P
20180628|CRSP|0|44412|80162|P
20180628|CRTO|1410|12210|55043|P
20180628|CRUS|0|27733|45898|P
20180628|CRVL|0|1400|2100|P
20180628|CRVS|0|2000|4100|P
20180628|CRWS|0|182|3531|P
20180628|CRY|0|4326|5746|P
20180628|CRZO|200|48326|98328|P
20180628|CS|200|72895|117570|P
20180628|CSBR|0|0|2500|P
20180628|CSCO|100|686514|983589|P
20180628|CSF|0|100|500|P
20180628|CSFL|0|22911|29711|P
20180628|CSGP|0|6899|11599|P
20180628|CSGS|0|4300|8600|P
20180628|CSII|0|18325|36175|P
20180628|CSIQ|0|28784|48869|P
20180628|CSJ|0|1175|10692|P
20180628|CSL|0|10003|16212|P
20180628|CSLT|0|2973|5873|P
20180628|CSM|0|0|786|P
20180628|CSML|0|200|1142|P
20180628|CSOD|0|5800|14350|P
20180628|CSPI|0|0|200|P
20180628|CSQ|0|5410|9310|P
20180628|CSS|0|4429|10929|P
20180628|CSSE|100|71458|72958|P
20180628|CSTE|0|27312|50612|P
20180628|CSTM|0|34246|69722|P
20180628|CSU|0|3400|6979|P
20180628|CSV|0|800|1500|P
20180628|CSWC|0|100|200|P
20180628|CSWI|0|4071|12231|P
20180628|CSX|0|197389|427585|P
20180628|CTAS|0|6750|11576|P
20180628|CTB|0|22440|24094|P
20180628|CTBB|0|100|100|P
20180628|CTBI|0|100|500|P
20180628|CTDD|0|100|100|P
20180628|CTG|0|700|1500|P
20180628|CTHR|0|0|100|P
20180628|CTIB|0|0|984|P
20180628|CTIC|0|34643|47517|P
20180628|CTL|0|118223|179072|P
20180628|CTLT|0|27115|42749|P
20180628|CTMX|0|14984|21486|P
20180628|CTO|0|300|900|P
20180628|CTR|0|1050|1550|P
20180628|CTRE|0|7400|16418|P
20180628|CTRL|0|8692|14700|P
20180628|CTRN|0|4126|8926|P
20180628|CTRP|0|294334|418632|P
20180628|CTRV|0|1350|1475|P
20180628|CTS|0|2200|3166|P
20180628|CTSH|0|104930|158005|P
20180628|CTSO|0|6500|26243|P
20180628|CTT|0|1200|5900|P
20180628|CTU|0|0|200|P
20180628|CTWS|0|200|200|P
20180628|CTX|0|0|500|P
20180628|CTXR|0|1700|1700|P
20180628|CTXS|0|16580|62668|P
20180628|CTY|0|100|699|P
20180628|CTZ|0|279|279|P
20180628|CUB|0|2227|4704|P
20180628|CUBE|0|24314|61983|P
20180628|CUBI|0|5106|13514|P
20180628|CUBI-E|0|0|2500|P
20180628|CUE|0|6590|8490|P
20180628|CUI|0|1300|5482|P
20180628|CUK|0|28971|55038|P
20180628|CULP|0|400|600|P
20180628|CUR|0|2797|2897|P
20180628|CURE|0|9212|20153|P
20180628|CURO|0|3600|10587|P
20180628|CUT|0|225|325|P
20180628|CUTR|0|5622|11822|P
20180628|CUZ|0|165143|210411|P
20180628|CVA|0|10139|13439|P
20180628|CVBF|0|7100|13336|P
20180628|CVCO|0|1920|3220|P
20180628|CVCY|0|400|600|P
20180628|CVE|8400|245421|519240|P
20180628|CVEO|0|3333|8133|P
20180628|CVG|0|53633|118689|P
20180628|CVGI|0|3319|8307|P
20180628|CVGW|0|5000|6260|P
20180628|CVI|100|15087|23053|P
20180628|CVIA|0|2204|10004|P
20180628|CVLT|300|12482|27072|P
20180628|CVM|70523|79634|342355|P
20180628|CVM+|0|100|100|P
20180628|CVNA|0|28659|33802|P
20180628|CVON|1771|7971|14871|P
20180628|CVR|0|200|200|P
20180628|CVRR|0|16744|21747|P
20180628|CVRS|0|82936|114100|P
20180628|CVS|119218|750069|1358579|P
20180628|CVTI|0|5100|15064|P
20180628|CVU|0|200|950|P
20180628|CVV|0|690|3034|P
20180628|CVX|0|56373|131357|P
20180628|CVY|0|474|4048|P
20180628|CW|0|2900|12200|P
20180628|CWAY|0|1000|1400|P
20180628|CWB|5390|59643|149589|P
20180628|CWBR|4021|10977|14607|P
20180628|CWCO|0|100|200|P
20180628|CWEB|0|8241|25781|P
20180628|CWH|0|26983|36071|P
20180628|CWI|100|5900|16082|P
20180628|CWS|0|0|2000|P
20180628|CWST|300|4200|7500|P
20180628|CWT|0|1941|2041|P
20180628|CX|100|414326|496692|P
20180628|CXDC|0|200|200|P
20180628|CXE|0|584|1284|P
20180628|CXH|0|260|1260|P
20180628|CXO|0|114490|164468|P
20180628|CXP|0|20934|26863|P
20180628|CXSE|0|100|100|P
20180628|CXW|0|42238|61764|P
20180628|CY|0|163279|237632|P
20180628|CYAD|0|891|1591|P
20180628|CYB|0|100|627|P
20180628|CYBE|0|200|725|P
20180628|CYBR|0|8670|14689|P
20180628|CYCC|0|200|3277|P
20180628|CYD|0|5385|7651|P
20180628|CYH|695|17630|44430|P
20180628|CYHHZ|0|0|18974|P
20180628|CYOU|0|1800|5000|P
20180628|CYRX|0|58360|89565|P
20180628|CYRXW|0|1000|1000|P
20180628|CYS|0|23391|36668|P
20180628|CYS-A|0|0|300|P
20180628|CYS-B|0|0|346|P
20180628|CYTK|0|14636|19936|P
20180628|CYTR|0|14020|19470|P
20180628|CYTX|0|3617|3717|P
20180628|CZA|38|289|497|P
20180628|CZR|0|437585|521964|P
20180628|CZZ|0|9572|28138|P
20180628|D|300|71511|120467|P
20180628|DAC|0|8689|10518|P
20180628|DAG|0|0|4002|P
20180628|DAIO|0|300|700|P
20180628|DAKT|0|1397|3981|P
20180628|DAL|0|256498|562129|P
20180628|DAN|0|18239|49602|P
20180628|DAR|0|26740|34951|P
20180628|DARE|0|4553|7145|P
20180628|DATA|0|46439|62601|P
20180628|DAVE|0|0|400|P
20180628|DB|0|282351|397003|P
20180628|DBA|100|74414|123478|P
20180628|DBAW|0|100|100|P
20180628|DBB|0|900|4860|P
20180628|DBC|179|229445|419984|P
20180628|DBD|100|23683|32287|P
20180628|DBE|0|800|1608|P
20180628|DBEF|0|92241|113928|P
20180628|DBEM|0|800|1219|P
20180628|DBEU|0|54385|61671|P
20180628|DBEZ|0|891|1692|P
20180628|DBGR|0|0|1852|P
20180628|DBJP|700|4467|68273|P
20180628|DBL|0|600|1120|P
20180628|DBO|0|68714|127391|P
20180628|DBP|0|3600|3600|P
20180628|DBRT|0|300|600|P
20180628|DBVT|0|5552|9552|P
20180628|DBX|147|189296|316810|P
20180628|DCAR|2098|5248|5648|P
20180628|DCF|0|100|300|P
20180628|DCI|0|22352|29552|P
20180628|DCIX|0|17039|20969|P
20180628|DCO|0|300|600|P
20180628|DCOM|0|4589|5389|P
20180628|DCP|0|6616|12512|P
20180628|DCP-B|0|5182|5182|P
20180628|DCPH|0|5657|10557|P
20180628|DCT|0|7014|17587|P
20180628|DCUD|0|200|2038|P
20180628|DDD|923|43513|54321|P
20180628|DDE|0|320|1100|P
20180628|DDF|0|792|1592|P
20180628|DDG|0|300|300|P
20180628|DDM|2228|34460|56487|P
20180628|DDR|100|114365|178822|P
20180628|DDR-J|0|0|300|P
20180628|DDS|0|10451|15551|P
20180628|DDWM|0|100|529|P
20180628|DE|0|32386|55671|P
20180628|DEA|0|17337|33068|P
20180628|DECK|0|4947|10708|P
20180628|DEF|0|0|209|P
20180628|DEI|0|25186|55796|P
20180628|DELT|0|1000|1000|P
20180628|DEM|0|9941|88062|P
20180628|DENN|0|6718|10738|P
20180628|DEO|0|43664|61648|P
20180628|DEPO|0|28595|46032|P
20180628|DERM|5611|23944|41960|P
20180628|DES|1|8194|21982|P
20180628|DESC|0|0|1143|P
20180628|DESP|0|27639|35194|P
20180628|DEST|1972|2921|4859|P
20180628|DEUR|0|200|400|P
20180628|DEUS|0|232|3387|P
20180628|DEW|0|917|2589|P
20180628|DEX|0|100|100|P
20180628|DF|0|23759|30659|P
20180628|DFBG|80876|177450|326697|P
20180628|DFE|2208|8248|20262|P
20180628|DFEN|503|5052|10359|P
20180628|DFFN|0|588|3438|P
20180628|DFIN|0|3702|8763|P
20180628|DFJ|0|2308|9687|P
20180628|DFP|0|3700|4050|P
20180628|DFRG|0|2000|7589|P
20180628|DFS|0|29739|90426|P
20180628|DG|0|26900|44708|P
20180628|DGAZ|17638|1178585|1823184|P
20180628|DGICA|0|100|1600|P
20180628|DGII|0|1900|1900|P
20180628|DGL|0|500|6484|P
20180628|DGLD|0|2812|10015|P
20180628|DGP|0|0|3660|P
20180628|DGRE|0|8400|8500|P
20180628|DGRO|2970|60488|95321|P
20180628|DGRS|0|188|288|P
20180628|DGRW|0|2295|10688|P
20180628|DGS|0|7063|43331|P
20180628|DGSE|0|800|1100|P
20180628|DGX|0|24333|44233|P
20180628|DGZ|0|501|601|P
20180628|DHCP|0|900|5057|P
20180628|DHF|0|200|3000|P
20180628|DHI|0|99083|194873|P
20180628|DHIL|0|700|700|P
20180628|DHR|0|26499|73628|P
20180628|DHS|0|866|3872|P
20180628|DHT|0|8829|17254|P
20180628|DHVW|0|685|685|P
20180628|DHX|0|6884|11761|P
20180628|DHXM|600|2800|2800|P
20180628|DHY|0|2900|19639|P
20180628|DIA|11700|506167|984944|P
20180628|DIAX|0|3700|4100|P
20180628|DIG|0|13321|20079|P
20180628|DIM|0|0|1572|P
20180628|DIN|0|9113|11013|P
20180628|DINT|0|0|200|P
20180628|DIOD|0|6919|14850|P
20180628|DIS|1320|142743|373844|P
20180628|DISCA|0|132039|204680|P
20180628|DISCK|0|60715|83334|P
20180628|DISH|0|70192|93777|P
20180628|DIV|0|1664|10706|P
20180628|DIVY|0|0|200|P
20180628|DJCI|0|298|298|P
20180628|DJD|0|0|100|P
20180628|DJP|161|7220|8105|P
20180628|DK|0|44093|86917|P
20180628|DKL|0|1700|3500|P
20180628|DKS|0|52387|87894|P
20180628|DKT|0|400|16380|P
20180628|DL|0|0|400|P
20180628|DLA|0|502|8091|P
20180628|DLB|5200|16708|23833|P
20180628|DLHC|0|100|100|P
20180628|DLN|0|3798|9275|P
20180628|DLNG|0|719|919|P
20180628|DLNG-A|0|0|726|P
20180628|DLPH|0|12166|46031|P
20180628|DLR|0|39130|58949|P
20180628|DLR-G|0|0|200|P
20180628|DLS|138|18752|27498|P
20180628|DLTH|200|37397|49248|P
20180628|DLTR|0|79861|180813|P
20180628|DLX|0|5439|15293|P
20180628|DM|0|10156|16236|P
20180628|DMB|0|0|1508|P
20180628|DMF|0|300|2404|P
20180628|DMLP|0|500|1500|P
20180628|DMO|0|4975|5375|P
20180628|DMPI|0|7900|9000|P
20180628|DMRC|0|1431|5457|P
20180628|DMRI|0|826|826|P
20180628|DMRM|0|0|440|P
20180628|DNB|0|3818|13518|P
20180628|DNBF|0|300|300|P
20180628|DNI|0|400|400|P
20180628|DNKN|200|32739|46133|P
20180628|DNL|0|0|137|P
20180628|DNLI|0|36744|48429|P
20180628|DNN|35080|48920|56856|P
20180628|DNO|0|375|675|P
20180628|DNOW|0|13843|34490|P
20180628|DNP|0|1274|6374|P
20180628|DNR|0|233637|331153|P
20180628|DO|0|79467|105755|P
20180628|DOC|345|34630|67005|P
20180628|DOCU|0|73161|118130|P
20180628|DOD|0|400|400|P
20180628|DOG|0|104423|138983|P
20180628|DOGZ|0|1100|1100|P
20180628|DOL|0|1235|5762|P
20180628|DON|2956|17896|37719|P
20180628|DOO|55|605|823|P
20180628|DOOR|0|4302|7802|P
20180628|DORM|0|6280|8380|P
20180628|DOTAR|0|5672|5672|P
20180628|DOV|0|34345|84928|P
20180628|DOVA|1365|8366|15865|P
20180628|DOX|0|13828|33421|P
20180628|DPG|0|700|4911|P
20180628|DPK|0|0|4032|P
20180628|DPLO|13549|38066|72063|P
20180628|DPS|0|364336|441765|P
20180628|DPST|0|300|6458|P
20180628|DPW|0|102885|145403|P
20180628|DPZ|0|7100|17521|P
20180628|DQ|0|28202|37530|P
20180628|DRAD|0|300|300|P
20180628|DRD|0|1725|3105|P
20180628|DRE|0|48742|107887|P
20180628|DRH|0|31138|56087|P
20180628|DRI|0|70741|157703|P
20180628|DRIO|0|13320|16867|P
20180628|DRIP|18876|466379|842457|P
20180628|DRN|0|2549|9816|P
20180628|DRNA|0|12397|17660|P
20180628|DRQ|0|15351|24132|P
20180628|DRRX|14883|19925|44039|P
20180628|DRUA|0|200|940|P
20180628|DRV|550|17630|19230|P
20180628|DRW|0|3138|7441|P
20180628|DRYS|75890|106099|133683|P
20180628|DS|0|13631|25248|P
20180628|DSE|500|3300|3981|P
20180628|DSGX|300|2190|2790|P
20180628|DSI|2|4662|6380|P
20180628|DSKE|0|8500|21290|P
20180628|DSKEW|0|4457|28096|P
20180628|DSL|0|4304|4904|P
20180628|DSLV|0|17895|27177|P
20180628|DSM|0|919|2419|P
20180628|DSPG|0|5157|15240|P
20180628|DSS|0|300|911|P
20180628|DSU|0|600|12200|P
20180628|DSUM|1039|8792|23317|P
20180628|DSW|0|41591|72642|P
20180628|DSWL|0|200|200|P
20180628|DSX|0|4700|21800|P
20180628|DSX-B|0|504|504|P
20180628|DTD|18|828|1629|P
20180628|DTE|0|20713|30513|P
20180628|DTEA|0|400|400|P
20180628|DTEC|0|0|200|P
20180628|DTF|0|0|400|P
20180628|DTH|0|2327|4886|P
20180628|DTJ|0|508|508|P
20180628|DTLA-|0|2000|3100|P
20180628|DTN|0|654|1629|P
20180628|DTO|0|448|648|P
20180628|DTRM|100|100|1800|P
20180628|DTY|0|0|100|P
20180628|DTYS|0|0|400|P
20180628|DUC|0|973|3523|P
20180628|DUG|650|3800|10701|P
20180628|DUK|0|82466|113217|P
20180628|DUSA|0|200|200|P
20180628|DUSL|0|304|304|P
20180628|DUST|0|177350|328815|P
20180628|DVA|0|36132|76820|P
20180628|DVAX|0|29685|54603|P
20180628|DVHL|0|685|1185|P
20180628|DVMT|0|21497|80889|P
20180628|DVN|0|217685|301110|P
20180628|DVP|0|0|2100|P
20180628|DVY|1800|25079|53883|P
20180628|DVYA|0|200|200|P
20180628|DVYE|1013|1763|12243|P
20180628|DVYL|0|1|1223|P
20180628|DWAS|0|1400|1600|P
20180628|DWCH|0|300|4200|P
20180628|DWDP|640|153161|303260|P
20180628|DWFI|0|0|1250|P
20180628|DWLD|0|660|660|P
20180628|DWM|5|2245|8832|P
20180628|DWSN|0|1700|3900|P
20180628|DWT|211388|656661|2690540|P
20180628|DWX|0|1174|4656|P
20180628|DX|0|2817|11117|P
20180628|DX-B|495|495|495|P
20180628|DXB|0|7200|9900|P
20180628|DXC|0|98525|256556|P
20180628|DXCM|0|22828|64005|P
20180628|DXD|0|122417|141614|P
20180628|DXF|0|0|133|P
20180628|DXGE|0|0|431|P
20180628|DXJ|342|153338|336030|P
20180628|DXJF|0|100|1133|P
20180628|DXJS|0|1714|1714|P
20180628|DXLG|0|10210|10210|P
20180628|DXPE|0|4141|9904|P
20180628|DXR|0|100|100|P
20180628|DXYN|0|0|200|P
20180628|DY|0|12562|24251|P
20180628|DYLS|0|0|6230|P
20180628|DYSL|0|0|100|P
20180628|DYY|0|100|400|P
20180628|DZK|0|0|273|P
20180628|DZSI|0|0|800|P
20180628|DZZ|0|1800|2292|P
20180628|E|100|3013|11160|P
20180628|EA|0|45417|110090|P
20180628|EAB|0|0|990|P
20180628|EACQW|0|300|11000|P
20180628|EAD|0|1040|6527|P
20180628|EAF|0|37599|56644|P
20180628|EAGLU|0|0|100100|P
20180628|EARN|0|4736|7236|P
20180628|EARS|0|7875|9525|P
20180628|EAST|0|2194|4282|P
20180628|EASTW|0|0|2800|P
20180628|EAT|0|74939|118324|P
20180628|EBAY|169|276030|690327|P
20180628|EBAYL|0|0|2300|P
20180628|EBF|0|500|2200|P
20180628|EBIX|0|8718|9518|P
20180628|EBND|0|4537|11593|P
20180628|EBR|0|13886|17106|P
20180628|EBR.B|100|100|100|P
20180628|EBS|0|7300|16600|P
20180628|EBSB|0|100|600|P
20180628|EC|0|17940|36240|P
20180628|ECA|2100|222060|421386|P
20180628|ECCB|0|0|1317|P
20180628|ECCX|0|1300|8400|P
20180628|ECCY|0|200|200|P
20180628|ECF|0|100|2852|P
20180628|ECH|0|26131|43641|P
20180628|ECHO|0|7800|17091|P
20180628|ECL|0|39053|71506|P
20180628|ECNS|0|400|1891|P
20180628|ECOL|0|2208|3008|P
20180628|ECOM|0|1615|3015|P
20180628|ECON|0|696|21904|P
20180628|ECOR|0|474|874|P
20180628|ECPG|0|4935|8735|P
20180628|ECR|0|75398|113829|P
20180628|ECYT|100|102008|148225|P
20180628|ED|0|32576|47176|P
20180628|EDAP|0|8100|8700|P
20180628|EDC|2|14526|24608|P
20180628|EDD|0|1500|3700|P
20180628|EDEN|0|200|1475|P
20180628|EDF|0|100|400|P
20180628|EDGE|0|98639|153320|P
20180628|EDGW|0|0|100|P
20180628|EDI|100|3881|4331|P
20180628|EDIT|0|16097|26345|P
20180628|EDIV|0|1600|5659|P
20180628|EDN|0|1600|4100|P
20180628|EDOG|0|0|5792|P
20180628|EDR|100|34794|141545|P
20180628|EDRY|0|200|800|P
20180628|EDU|0|32250|147867|P
20180628|EDUC|0|600|600|P
20180628|EDV|152|2307|2521|P
20180628|EDZ|800|101395|136308|P
20180628|EE|0|1800|2800|P
20180628|EEB|0|700|2322|P
20180628|EEFT|0|18095|56320|P
20180628|EELV|0|4939|6093|P
20180628|EEM|2101|22368773|26751373|P
20180628|EEMA|0|1019|1794|P
20180628|EEMO|0|0|2800|P
20180628|EEMS|0|100|1073|P
20180628|EEMV|0|32590|53645|P
20180628|EEMX|0|0|300|P
20180628|EEP|0|50275|93035|P
20180628|EEQ|0|16718|24309|P
20180628|EES|1|3755|8452|P
20180628|EET|0|300|1020|P
20180628|EEV|1|4216|6201|P
20180628|EEX|0|600|1600|P
20180628|EFA|7456|3985513|5805628|P
20180628|EFAD|0|0|200|P
20180628|EFAS|0|2|200|P
20180628|EFAV|0|6244|20613|P
20180628|EFC|0|500|600|P
20180628|EFG|200|1617|5617|P
20180628|EFII|0|14230|21224|P
20180628|EFNL|0|426|2496|P
20180628|EFOI|0|0|100|P
20180628|EFR|0|3972|5272|P
20180628|EFSC|0|3117|6741|P
20180628|EFT|0|2233|3333|P
20180628|EFV|0|9152|18617|P
20180628|EFX|0|42407|57513|P
20180628|EFZ|0|5036|5036|P
20180628|EGAN|0|43563|59629|P
20180628|EGBN|0|3200|11047|P
20180628|EGC|0|14037|48386|P
20180628|EGHT|0|10724|28049|P
20180628|EGI|0|2600|3900|P
20180628|EGL|0|700|1200|P
20180628|EGLE|0|6850|22310|P
20180628|EGLT|0|32755|36169|P
20180628|EGN|0|48246|83122|P
20180628|EGO|23925|92471|257258|P
20180628|EGOV|0|9844|18154|P
20180628|EGP|0|7732|12925|P
20180628|EGPT|0|600|2190|P
20180628|EGRX|0|7881|12753|P
20180628|EGY|0|29079|37351|P
20180628|EHC|0|19097|35228|P
20180628|EHI|0|100|6900|P
20180628|EHIC|0|4200|8600|P
20180628|EHT|0|2370|2370|P
20180628|EHTH|0|15230|17930|P
20180628|EIA|0|0|300|P
20180628|EIDO|770|344111|587545|P
20180628|EIDX|0|600|4450|P
20180628|EIG|0|530|1280|P
20180628|EIGI|0|13373|30433|P
20180628|EIGR|0|1600|4106|P
20180628|EIM|0|2062|9800|P
20180628|EIP|0|300|1300|P
20180628|EIRL|0|990|2443|P
20180628|EIS|0|0|100|P
20180628|EIV|0|0|3300|P
20180628|EIX|0|29845|83187|P
20180628|EKSO|0|4472|8005|P
20180628|EL|100|118397|227632|P
20180628|ELC|0|1364|1364|P
20180628|ELD|1633|3873|18970|P
20180628|ELF|0|9536|26157|P
20180628|ELGX|0|18528|26556|P
20180628|ELJ|0|1700|1800|P
20180628|ELLI|0|24271|27571|P
20180628|ELOX|0|5410|19710|P
20180628|ELP|0|4500|8500|P
20180628|ELS|0|3800|10100|P
20180628|ELSE|0|0|200|P
20180628|ELTK|0|0|1210|P
20180628|ELVT|0|800|1900|P
20180628|ELY|0|35831|93882|P
20180628|EMAN|0|2270|2270|P
20180628|EMB|0|183870|255261|P
20180628|EMCG|0|100|100|P
20180628|EMCI|0|300|300|P
20180628|EMD|0|5118|6418|P
20180628|EMDV|0|100|100|P
20180628|EME|0|4180|9100|P
20180628|EMES|0|20872|24392|P
20180628|EMF|0|3455|5080|P
20180628|EMFM|0|200|551|P
20180628|EMGF|0|100|6335|P
20180628|EMHY|0|1150|1350|P
20180628|EMI|0|200|200|P
20180628|EMIF|0|700|800|P
20180628|EMITF|0|0|100|P
20180628|EMKR|0|11000|15783|P
20180628|EML|0|0|200|P
20180628|EMLC|575|244415|895200|P
20180628|EMLP|405|36537|70916|P
20180628|EMMS|0|1300|1400|P
20180628|EMN|0|26647|45024|P
20180628|EMO|0|970|1070|P
20180628|EMQQ|704|11200|47422|P
20180628|EMR|0|65745|101138|P
20180628|EMTY|0|0|3200|P
20180628|EMX|0|0|1300|P
20180628|EMXC|0|0|100|P
20180628|ENB|2345|335282|485190|P
20180628|ENBA|0|1000|3300|P
20180628|ENBL|0|11400|15614|P
20180628|ENDP|0|306740|453191|P
20180628|ENFC|0|100|1720|P
20180628|ENFR|0|590|703|P
20180628|ENG|0|16261|24007|P
20180628|ENIA|0|37049|62893|P
20180628|ENIC|0|37770|62229|P
20180628|ENLC|0|11207|17407|P
20180628|ENLK|0|16121|56352|P
20180628|ENO|0|200|200|P
20180628|ENOR|0|0|400|P
20180628|ENPH|0|136686|192102|P
20180628|ENR|0|7856|15192|P
20180628|ENS|0|4000|8300|P
20180628|ENSG|2800|17423|25795|P
20180628|ENSV|0|13926|21529|P
20180628|ENT|0|27856|46426|P
20180628|ENTA|0|9403|11781|P
20180628|ENTG|0|21432|53545|P
20180628|ENTR|0|400|400|P
20180628|ENTX|0|0|14175|P
20180628|ENTXW|0|1500|10600|P
20180628|ENV|100|12331|24748|P
20180628|ENVA|0|2829|10329|P
20180628|ENX|0|1738|19960|P
20180628|ENZ|0|1700|5600|P
20180628|ENZL|0|100|517|P
20180628|EOCC|0|100|800|P
20180628|EOD|0|1500|3600|P
20180628|EOG|0|66579|99417|P
20180628|EOI|0|7687|8187|P
20180628|EOLS|0|15550|23860|P
20180628|EOS|0|4482|6157|P
20180628|EOT|820|820|1640|P
20180628|EP-C|0|100|100|P
20180628|EPAM|0|8249|17887|P
20180628|EPAY|0|16271|25774|P
20180628|EPC|0|17003|30881|P
20180628|EPD|0|48243|101807|P
20180628|EPE|0|51298|65847|P
20180628|EPHE|0|49146|136294|P
20180628|EPI|0|466946|540450|P
20180628|EPIX|0|0|100|P
20180628|EPM|300|2600|9383|P
20180628|EPOL|623|69555|102055|P
20180628|EPP|9|12330|31641|P
20180628|EPR|0|15506|30392|P
20180628|EPR-G|0|619|3119|P
20180628|EPRT|200|3200|24950|P
20180628|EPS|225|773|2675|P
20180628|EPU|0|3554|11704|P
20180628|EPV|0|2500|4567|P
20180628|EPZM|0|13334|20693|P
20180628|EQAL|0|2200|3590|P
20180628|EQBK|0|800|2100|P
20180628|EQC|0|12800|36984|P
20180628|EQGP|0|20732|27267|P
20180628|EQH|0|18085|46582|P
20180628|EQIX|0|14449|19678|P
20180628|EQL|0|123|427|P
20180628|EQM|0|9600|24387|P
20180628|EQNR|4100|35158|38658|P
20180628|EQR|0|51235|113055|P
20180628|EQT|0|120828|186021|P
20180628|ERA|0|301|901|P
20180628|ERC|100|7499|14298|P
20180628|ERF|0|31883|42783|P
20180628|ERH|0|200|500|P
20180628|ERI|0|18334|27411|P
20180628|ERIC|51047|412489|629989|P
20180628|ERIE|0|900|1500|P
20180628|ERII|0|30978|40752|P
20180628|ERJ|0|12379|42145|P
20180628|EROS|0|11419|22351|P
20180628|ERUS|1516|76133|145014|P
20180628|ERX|73|302159|589245|P
20180628|ERY|0|36213|80936|P
20180628|ERYP|0|0|100|P
20180628|ES|0|47008|71739|P
20180628|ESBA|0|100|800|P
20180628|ESE|0|2900|3600|P
20180628|ESEA|0|0|1200|P
20180628|ESES|16790|92134|113541|P
20180628|ESGD|0|0|100|P
20180628|ESGE|0|1300|1300|P
20180628|ESGF|0|0|400|P
20180628|ESGG|0|0|200|P
20180628|ESGR|0|700|1200|P
20180628|ESGU|0|300|400|P
20180628|ESGW|0|353|353|P
20180628|ESIO|0|17888|43393|P
20180628|ESL|0|650|1878|P
20180628|ESLT|0|854|1054|P
20180628|ESML|0|0|100|P
20180628|ESNC|300|146304|255112|P
20180628|ESND|0|12783|26083|P
20180628|ESNT|0|7335|17422|P
20180628|ESPR|0|29471|38472|P
20180628|ESQ|0|500|1701|P
20180628|ESRT|0|30197|56104|P
20180628|ESRX|0|72571|166120|P
20180628|ESS|0|7376|18411|P
20180628|ESTE|0|3400|8200|P
20180628|ESV|900|490537|623001|P
20180628|ESXB|0|178|878|P
20180628|ETB|0|100|443|P
20180628|ETE|0|29447|58700|P
20180628|ETFC|1100|49934|119636|P
20180628|ETG|0|3753|4508|P
20180628|ETH|0|3415|10286|P
20180628|ETHO|0|445|445|P
20180628|ETJ|100|37011|39711|P
20180628|ETM|0|36945|55114|P
20180628|ETN|0|136335|246875|P
20180628|ETO|0|200|1128|P
20180628|ETP|0|60302|125576|P
20180628|ETP-C|0|86604|95604|P
20180628|ETR|0|36514|65132|P
20180628|ETSY|0|43938|123009|P
20180628|ETV|0|300|13137|P
20180628|ETW|0|6658|6758|P
20180628|ETX|0|318|618|P
20180628|ETY|0|7999|8899|P
20180628|EUDG|0|3000|3102|P
20180628|EUFN|0|101954|276813|P
20180628|EUM|0|270117|316535|P
20180628|EUMV|0|0|100|P
20180628|EUO|0|5236|11860|P
20180628|EURL|0|300|4153|P
20180628|EURN|3614|14311|20465|P
20180628|EUSA|0|6372|6612|P
20180628|EUSC|0|594|7894|P
20180628|EUXL|0|300|300|P
20180628|EV|0|8184|13764|P
20180628|EVA|134|335|435|P
20180628|EVBG|300|28686|58725|P
20180628|EVBN|0|300|900|P
20180628|EVC|0|2300|7128|P
20180628|EVER|300|133138|383903|P
20180628|EVF|0|500|47769|P
20180628|EVFM|0|2675|8875|P
20180628|EVG|0|300|800|P
20180628|EVH|0|36161|41976|P
20180628|EVHC|0|81337|159008|P
20180628|EVI|0|600|2509|P
20180628|EVJ|0|100|964|P
20180628|EVLO|0|6270|8170|P
20180628|EVLV|0|600|2765|P
20180628|EVM|0|3500|9192|P
20180628|EVN|0|4461|5925|P
20180628|EVO|0|0|400|P
20180628|EVOK|0|570|770|P
20180628|EVOL|0|300|300|P
20180628|EVOP|0|7427|19308|P
20180628|EVR|0|6400|11400|P
20180628|EVRG|100|26434|56237|P
20180628|EVRI|0|3800|15439|P
20180628|EVT|0|400|400|P
20180628|EVTC|0|15510|38020|P
20180628|EVV|0|10384|34609|P
20180628|EVY|0|168|436|P
20180628|EW|0|31267|58196|P
20180628|EWA|3200|572623|707388|P
20180628|EWBC|0|23874|37957|P
20180628|EWC|3814|262091|289915|P
20180628|EWD|175|23504|82863|P
20180628|EWEM|0|100|100|P
20180628|EWG|612|926968|1114799|P
20180628|EWGS|0|1799|3599|P
20180628|EWH|7004|782282|1381367|P
20180628|EWI|5|112289|174969|P
20180628|EWJ|4026|1052547|1269619|P
20180628|EWK|0|600|16328|P
20180628|EWL|50|146798|196010|P
20180628|EWM|0|152515|228971|P
20180628|EWMC|0|0|100|P
20180628|EWN|0|82182|112160|P
20180628|EWO|0|23083|41641|P
20180628|EWP|0|156602|184962|P
20180628|EWQ|0|171121|246308|P
20180628|EWRE|0|0|122|P
20180628|EWS|1500|146500|337459|P
20180628|EWSC|0|333|603|P
20180628|EWT|0|1844333|2175078|P
20180628|EWU|455|280835|362021|P
20180628|EWV|0|0|212|P
20180628|EWW|1539|924966|1338575|P
20180628|EWX|0|3709|4348|P
20180628|EWY|1283|514745|934383|P
20180628|EWZ|10511|8499838|12365037|P
20180628|EWZS|0|0|100|P
20180628|EXAS|0|81139|163293|P
20180628|EXC|0|112155|213522|P
20180628|EXD|0|100|1000|P
20180628|EXEL|0|389814|537759|P
20180628|EXG|0|9800|11654|P
20180628|EXI|0|0|147|P
20180628|EXIV|0|1100|1400|P
20180628|EXK|0|16249|31344|P
20180628|EXLS|0|4500|9525|P
20180628|EXP|0|33197|44197|P
20180628|EXPD|100|34665|64137|P
20180628|EXPE|0|25675|60545|P
20180628|EXPI|0|803|1103|P
20180628|EXPO|0|15281|17781|P
20180628|EXPR|0|59567|85437|P
20180628|EXR|0|22313|46198|P
20180628|EXT|0|10|770|P
20180628|EXTN|0|1000|6610|P
20180628|EXTR|200|127673|328584|P
20180628|EYE|0|11228|16108|P
20180628|EYEG|0|11294|18261|P
20180628|EYEN|0|0|1900|P
20180628|EYES|0|6963|8973|P
20180628|EYLD|0|0|100|P
20180628|EYPT|0|28505|53007|P
20180628|EZA|0|228570|287001|P
20180628|EZM|21|1514|6099|P
20180628|EZPW|0|19712|39298|P
20180628|EZU|0|1036469|1206913|P
20180628|F|0|911512|1455143|P
20180628|FAAR|0|250|250|P
20180628|FAD|0|200|300|P
20180628|FAF|0|10948|29402|P
20180628|FAM|0|632|2232|P
20180628|FAMI|0|1400|17330|P
20180628|FAN|100|2003|3088|P
20180628|FANG|0|42249|56132|P
20180628|FANH|100|9158|24594|P
20180628|FARM|0|1200|2000|P
20180628|FARO|0|3301|6901|P
20180628|FAS|2301|266642|385286|P
20180628|FAST|0|120302|216086|P
20180628|FAT|0|3840|3840|P
20180628|FATE|0|15750|39727|P
20180628|FAX|0|23932|47414|P
20180628|FAZ|3500|390365|480641|P
20180628|FB|10200|374191|716987|P
20180628|FBC|0|12544|38459|P
20180628|FBHS|0|30579|86982|P
20180628|FBIO|0|4550|6500|P
20180628|FBIZ|0|100|400|P
20180628|FBK|0|3150|4950|P
20180628|FBM|0|7406|9906|P
20180628|FBMS|0|2000|4400|P
20180628|FBNC|0|2800|8100|P
20180628|FBND|0|1819|2093|P
20180628|FBNK|0|4030|7135|P
20180628|FBP|0|29744|44870|P
20180628|FBR|300|29592|39278|P
20180628|FBSS|0|0|145|P
20180628|FBT|132|6651|13399|P
20180628|FBZ|0|0|1000|P
20180628|FC|0|6968|11217|P
20180628|FCA|0|0|200|P
20180628|FCAU|62127|206886|321138|P
20180628|FCB|0|14745|21762|P
20180628|FCBP|0|675|1475|P
20180628|FCCO|0|100|100|P
20180628|FCCY|0|300|500|P
20180628|FCE.A|0|20314|56270|P
20180628|FCEL|0|64796|91838|P
20180628|FCF|0|8600|11846|P
20180628|FCFS|200|4902|7475|P
20180628|FCG|0|21746|41703|P
20180628|FCN|0|7466|12542|P
20180628|FCNCA|0|1700|3300|P
20180628|FCO|0|0|1127|P
20180628|FCOM|0|354|354|P
20180628|FCOR|0|842|950|P
20180628|FCPT|200|3700|12240|P
20180628|FCSC|0|10212|16112|P
20180628|FCT|0|300|300|P
20180628|FCVT|0|2100|4000|P
20180628|FCX|300|363326|669284|P
20180628|FDBC|0|200|500|P
20180628|FDC|0|157810|298874|P
20180628|FDD|0|29600|41974|P
20180628|FDEF|0|300|500|P
20180628|FDEU|0|4800|6500|P
20180628|FDHY|0|0|2500|P
20180628|FDIS|100|10216|16491|P
20180628|FDL|0|3750|13086|P
20180628|FDLO|0|200|712|P
20180628|FDM|1|657|984|P
20180628|FDMO|0|0|207|P
20180628|FDN|1365|49597|142820|P
20180628|FDP|0|4000|8356|P
20180628|FDRR|0|200|537|P
20180628|FDS|200|15000|18600|P
20180628|FDT|0|2545|3427|P
20180628|FDUS|0|3319|5679|P
20180628|FDVV|0|5132|6651|P
20180628|FDX|100|94360|332501|P
20180628|FE|0|194192|268480|P
20180628|FEI|0|1275|1875|P
20180628|FEIM|0|900|900|P
20180628|FELE|0|3115|3815|P
20180628|FEM|0|1208|4408|P
20180628|FEMS|0|2200|2600|P
20180628|FEN|0|400|1000|P
20180628|FENC|0|3688|7488|P
20180628|FENG|0|700|3927|P
20180628|FENY|2135|12933|23062|P
20180628|FEO|0|400|400|P
20180628|FEP|0|4300|5700|P
20180628|FET|0|19335|29225|P
20180628|FEU|0|293|1349|P
20180628|FEUL|0|406|541|P
20180628|FEUZ|0|600|900|P
20180628|FEX|0|3606|7206|P
20180628|FEYE|0|172400|270846|P
20180628|FEZ|10526|1067980|1408018|P
20180628|FF|0|2672|4414|P
20180628|FFA|0|500|1000|P
20180628|FFBC|0|28146|39845|P
20180628|FFC|0|6460|6660|P
20180628|FFEU|0|19351|19628|P
20180628|FFG|0|314|314|P
20180628|FFHG|0|400|400|P
20180628|FFIC|0|175|775|P
20180628|FFIN|0|9399|11599|P
20180628|FFIV|0|14742|23197|P
20180628|FFKT|0|100|300|P
20180628|FFNW|0|600|1000|P
20180628|FFR|0|0|100|P
20180628|FFTG|0|100|300|P
20180628|FFTY|3026|17851|39843|P
20180628|FFWM|0|3292|10991|P
20180628|FG|600|43018|89270|P
20180628|FG+|0|1886|12310|P
20180628|FGBI|0|200|200|P
20180628|FGD|0|2465|4147|P
20180628|FGEN|0|15784|19614|P
20180628|FGM|0|269|669|P
20180628|FGP|0|700|1000|P
20180628|FHB|0|9202|27202|P
20180628|FHLC|29|26425|45115|P
20180628|FHN|0|112511|144555|P
20180628|FI|0|21890|24883|P
20180628|FIBK|0|18483|22683|P
20180628|FICO|0|10133|15320|P
20180628|FIDI|0|1689|1989|P
20180628|FIDU|0|8711|23798|P
20180628|FIF|0|700|900|P
20180628|FIHD|0|1725|2025|P
20180628|FII|0|24770|44731|P
20180628|FILL|0|406|1206|P
20180628|FINU|0|1210|2034|P
20180628|FINX|0|0|600|P
20180628|FINZ|0|0|410|P
20180628|FIS|0|23287|53513|P
20180628|FISI|0|0|800|P
20180628|FISV|0|23643|53281|P
20180628|FIT|0|163977|192187|P
20180628|FITB|200|280879|473541|P
20180628|FITBI|0|100|3600|P
20180628|FIV|0|0|1500|P
20180628|FIVA|0|1000|1300|P
20180628|FIVE|0|28031|45795|P
20180628|FIVN|0|9660|39597|P
20180628|FIW|97|1314|1339|P
20180628|FIX|0|1100|2829|P
20180628|FIXD|0|100|100|P
20180628|FIXX|0|2100|3400|P
20180628|FIYY|0|200|600|P
20180628|FIZZ|4249|19058|42789|P
20180628|FJP|0|0|219|P
20180628|FKU|0|200|1700|P
20180628|FL|0|44842|100759|P
20180628|FLAG|0|300|474|P
20180628|FLAU|0|0|200|P
20180628|FLAX|0|0|900|P
20180628|FLBR|0|0|100|P
20180628|FLC|0|0|2216|P
20180628|FLCH|562|862|4012|P
20180628|FLDM|0|8307|13107|P
20180628|FLEX|0|131399|265463|P
20180628|FLGE|0|11000|17889|P
20180628|FLGT|0|700|700|P
20180628|FLIC|100|4049|5452|P
20180628|FLIN|0|556|902|P
20180628|FLIR|0|12400|30159|P
20180628|FLJP|0|200|200|P
20180628|FLKR|0|0|832|P
20180628|FLKS|0|12396|22417|P
20180628|FLL|0|478|2983|P
20180628|FLM|0|0|1166|P
20180628|FLMX|0|0|400|P
20180628|FLN|0|0|100|P
20180628|FLNT|0|15030|32389|P
20180628|FLO|0|26485|52805|P
20180628|FLOT|0|18051|31139|P
20180628|FLOW|0|5905|8984|P
20180628|FLQD|0|0|200|P
20180628|FLQE|0|0|410|P
20180628|FLR|0|23504|34218|P
20180628|FLRN|453|9286|55044|P
20180628|FLS|0|38055|51889|P
20180628|FLT|0|54496|70006|P
20180628|FLTB|0|300|710|P
20180628|FLTR|13853|18182|23824|P
20180628|FLWS|0|700|2600|P
20180628|FLXN|0|16669|22169|P
20180628|FLY|0|1200|3000|P
20180628|FM|377|4881|17387|P
20180628|FMAO|0|200|200|P
20180628|FMAT|0|2680|3326|P
20180628|FMB|0|200|200|P
20180628|FMBH|0|100|750|P
20180628|FMBI|0|7200|12218|P
20180628|FMC|0|17728|48470|P
20180628|FMDG|0|205|205|P
20180628|FMF|0|400|400|P
20180628|FMI|0|16025|24041|P
20180628|FMN|0|0|1100|P
20180628|FMNB|0|100|1000|P
20180628|FMO|0|400|800|P
20180628|FMS|400|5286|9152|P
20180628|FMX|400|8800|21294|P
20180628|FN|0|5790|9533|P
20180628|FNB|0|59712|66912|P
20180628|FNBG|0|800|1200|P
20180628|FNCB|0|0|140|P
20180628|FNCF|0|100|100|P
20180628|FNCL|1235|20383|37958|P
20180628|FND|0|13900|17300|P
20180628|FNDA|0|17274|26901|P
20180628|FNDB|0|0|217|P
20180628|FNDC|575|951|3715|P
20180628|FNDE|392|7056|38156|P
20180628|FNDF|0|1972|8350|P
20180628|FNDX|0|4584|17680|P
20180628|FNF|0|19736|41923|P
20180628|FNG|0|461|1001|P
20180628|FNGD|0|801|9841|P
20180628|FNGN|0|600|800|P
20180628|FNGU|30|7787|12553|P
20180628|FNHC|0|1000|2500|P
20180628|FNI|0|1652|9305|P
20180628|FNJN|0|3300|8311|P
20180628|FNK|0|20000|20600|P
20180628|FNKO|0|4016|11618|P
20180628|FNLC|0|100|100|P
20180628|FNSR|0|193521|247898|P
20180628|FNTE|0|0|115800|P
20180628|FNTEW|0|200|200|P
20180628|FNV|1400|23311|37907|P
20180628|FNWB|0|0|200|P
20180628|FNX|0|500|600|P
20180628|FNY|0|100|280|P
20180628|FOE|0|8262|15579|P
20180628|FOF|0|1100|2000|P
20180628|FOLD|0|72880|89214|P
20180628|FOMX|1500|40578|43603|P
20180628|FONR|0|200|1600|P
20180628|FOR|0|600|1454|P
20180628|FORD|0|5728|10428|P
20180628|FORK|0|700|24005|P
20180628|FORM|0|39548|55698|P
20180628|FORR|0|100|100|P
20180628|FOSL|0|92275|112727|P
20180628|FOX|0|133006|224947|P
20180628|FOXA|0|489237|826902|P
20180628|FOXF|0|5947|9647|P
20180628|FPA|0|0|500|P
20180628|FPAC.U|0|0|500|P
20180628|FPAY|0|200|300|P
20180628|FPE|0|22268|43509|P
20180628|FPEI|0|0|700|P
20180628|FPF|0|17775|28710|P
20180628|FPH|0|11536|16451|P
20180628|FPI|0|2318|3218|P
20180628|FPL|0|400|800|P
20180628|FPRX|0|27688|47709|P
20180628|FPX|331|1953|5245|P
20180628|FPXI|0|0|200|P
20180628|FQAL|0|0|814|P
20180628|FR|0|19156|23181|P
20180628|FRA|0|740|1040|P
20180628|FRAC|0|29243|49660|P
20180628|FRAK|0|1083|1440|P
20180628|FRAN|0|42536|63374|P
20180628|FRBA|0|0|2700|P
20180628|FRBK|0|2268|13238|P
20180628|FRC|700|28773|49873|P
20180628|FRC-E|0|2312|2312|P
20180628|FRC-H|0|100|100|P
20180628|FRC-I|0|200|10968|P
20180628|FRD|0|200|1400|P
20180628|FRED|22267|40136|81723|P
20180628|FREL|15500|33615|42373|P
20180628|FRGI|0|17067|19184|P
20180628|FRI|0|400|700|P
20180628|FRLG|0|0|11761|P
20180628|FRME|0|5900|8800|P
20180628|FRN|0|500|17495|P
20180628|FRO|2359|14577|16232|P
20180628|FRPH|0|600|600|P
20180628|FRPT|0|14067|18274|P
20180628|FRSH|0|100|200|P
20180628|FRSX|0|0|5436|P
20180628|FRT|0|12719|30690|P
20180628|FRTA|0|7700|10400|P
20180628|FSB|800|5126|6826|P
20180628|FSBW|0|1770|2070|P
20180628|FSCT|1900|11055|26319|P
20180628|FSD|0|1400|5690|P
20180628|FSIC|0|18513|20613|P
20180628|FSLR|189|40262|82888|P
20180628|FSM|100|13072|19672|P
20180628|FSNN|0|25829|40207|P
20180628|FSP|0|7000|12389|P
20180628|FSS|0|2117|4722|P
20180628|FSTA|0|605|1186|P
20180628|FSTR|0|1864|1964|P
20180628|FSV|0|200|200|P
20180628|FSZ|0|400|500|P
20180628|FT|0|2000|4100|P
20180628|FTA|0|2100|3878|P
20180628|FTAI|0|400|2000|P
20180628|FTC|0|200|450|P
20180628|FTCS|35759|45845|46045|P
20180628|FTD|0|2104|6001|P
20180628|FTEC|3187|95164|140509|P
20180628|FTEK|0|2526|2926|P
20180628|FTF|0|4572|8421|P
20180628|FTFT|0|4300|5200|P
20180628|FTGC|0|0|2258|P
20180628|FTI|74642|268696|326655|P
20180628|FTK|0|24976|33475|P
20180628|FTLS|0|1317|1929|P
20180628|FTNT|100|31281|52081|P
20180628|FTNW|0|700|700|P
20180628|FTR|35321|498373|607730|P
20180628|FTRPR|0|86373|114538|P
20180628|FTS|100|5904|12945|P
20180628|FTSD|0|0|100|P
20180628|FTSI|0|59950|80125|P
20180628|FTSL|0|20507|21049|P
20180628|FTSM|0|9539|17739|P
20180628|FTSV|300|45223|225481|P
20180628|FTV|100|121621|154167|P
20180628|FTVA|0|100|100|P
20180628|FTXN|0|0|550|P
20180628|FTXO|2600|11795|17495|P
20180628|FUL|0|50366|57192|P
20180628|FULT|0|38846|56481|P
20180628|FUN|0|2350|5131|P
20180628|FUNC|0|605|1505|P
20180628|FUND|0|0|2552|P
20180628|FUSB|0|100|700|P
20180628|FUTY|165|18823|20339|P
20180628|FUV|0|1331|2031|P
20180628|FV|0|300|2961|P
20180628|FVAL|0|122|302|P
20180628|FVC|0|111|404|P
20180628|FVD|1959|29587|42876|P
20180628|FVE|0|100|100|P
20180628|FVL|138|273|273|P
20180628|FWONA|0|4747|7047|P
20180628|FWONK|0|17664|40886|P
20180628|FWP|0|200|400|P
20180628|FWRD|0|7446|12629|P
20180628|FXA|0|336|2636|P
20180628|FXB|0|1908|4989|P
20180628|FXC|0|1232|2805|P
20180628|FXD|0|943|3800|P
20180628|FXE|0|48752|98350|P
20180628|FXF|0|1015|1050|P
20180628|FXG|0|2552|4043|P
20180628|FXH|0|1489|4767|P
20180628|FXI|5973|5647281|8785867|P
20180628|FXL|0|6867|22181|P
20180628|FXN|0|30340|35551|P
20180628|FXO|12|2913|12086|P
20180628|FXP|0|14516|17795|P
20180628|FXR|100|6793|11483|P
20180628|FXS|0|1900|1900|P
20180628|FXU|4500|10597|14986|P
20180628|FXY|0|16477|21508|P
20180628|FXZ|0|1100|11385|P
20180628|FYC|0|1150|3850|P
20180628|FYLD|0|100|2026|P
20180628|FYT|0|800|800|P
20180628|FYX|0|100|100|P
20180628|G|300|9672|38778|P
20180628|GAA|0|100|100|P
20180628|GAB|0|4600|18379|P
20180628|GABC|0|1400|1800|P
20180628|GAIA|0|5424|8524|P
20180628|GAIN|0|10073|12376|P
20180628|GAINM|0|481|581|P
20180628|GAL|0|300|4777|P
20180628|GALT|20147|31025|71358|P
20180628|GAM|0|0|1476|P
20180628|GAM-B|0|0|500|P
20180628|GAMR|16|1420|2362|P
20180628|GARS|0|200|308|P
20180628|GASL|0|5449|8880|P
20180628|GASS|0|690|890|P
20180628|GASX|1|10024|10758|P
20180628|GATX|0|7460|8948|P
20180628|GAZB|0|600|600|P
20180628|GBAB|0|1370|11508|P
20180628|GBCI|0|13291|15571|P
20180628|GBDC|0|2203|4503|P
20180628|GBIL|0|673|1870|P
20180628|GBL|0|0|200|P
20180628|GBLI|0|700|4778|P
20180628|GBLIL|0|650|850|P
20180628|GBNK|0|1878|5276|P
20180628|GBR|500|405884|703780|P
20180628|GBT|46665|173789|369796|P
20180628|GBX|0|10484|21100|P
20180628|GCAP|0|3100|5555|P
20180628|GCC|0|150|4967|P
20180628|GCI|0|11637|20892|P
20180628|GCO|0|3322|4322|P
20180628|GCP|0|7322|14247|P
20180628|GD|0|51629|77944|P
20180628|GDDY|0|23734|53384|P
20180628|GDEN|0|26071|34771|P
20180628|GDI|0|40289|88718|P
20180628|GDL|0|0|200|P
20180628|GDO|0|1449|1649|P
20180628|GDOT|0|5668|11628|P
20180628|GDP|0|1000|4064|P
20180628|GDS|0|125900|230311|P
20180628|GDV|0|1129|1879|P
20180628|GDX|994|8765525|11245284|P
20180628|GDXJ|808|2330635|2674479|P
20180628|GDXS|70|2670|5290|P
20180628|GDXX|0|400|800|P
20180628|GE|8800|1162520|2096418|P
20180628|GEC|0|6300|6866|P
20180628|GECC|0|1800|1800|P
20180628|GECCM|0|5300|5650|P
20180628|GEF|0|5500|9628|P
20180628|GEF.B|0|200|400|P
20180628|GEL|0|6400|9400|P
20180628|GEM|0|915|13632|P
20180628|GEMP|0|9773|21699|P
20180628|GEN|6100|19970|28101|P
20180628|GENC|0|0|1300|P
20180628|GENE|0|1600|3050|P
20180628|GEO|0|20728|25275|P
20180628|GEOS|0|5800|9000|P
20180628|GER|0|4187|7488|P
20180628|GERN|0|123441|155909|P
20180628|GES|0|17576|35743|P
20180628|GEVO|36963|99970|121100|P
20180628|GF|0|220|320|P
20180628|GFA|0|900|1000|P
20180628|GFF|0|2941|9382|P
20180628|GFI|0|129561|183253|P
20180628|GFN|0|2195|8755|P
20180628|GFNSL|0|0|100|P
20180628|GG|3500|95724|180132|P
20180628|GGAL|1484|13052|89378|P
20180628|GGB|2519|534036|1051535|P
20180628|GGG|0|8716|15987|P
20180628|GGM|0|308|608|P
20180628|GGN|0|3483|5942|P
20180628|GGP|0|68107|268367|P
20180628|GGP-A|0|0|325|P
20180628|GGT-E|0|0|600|P
20180628|GHC|0|100|100|P
20180628|GHDX|0|7585|16008|P
20180628|GHG|0|5460|8202|P
20180628|GHII|0|100|600|P
20180628|GHL|0|10116|11516|P
20180628|GHM|0|100|100|P
20180628|GHY|0|300|7054|P
20180628|GHYB|0|0|100|P
20180628|GHYG|0|518|518|P
20180628|GIB|0|7874|11874|P
20180628|GIFI|0|400|2900|P
20180628|GIGM|0|0|200|P
20180628|GII|0|0|1200|P
20180628|GIII|0|4400|13374|P
20180628|GIL|0|18083|49014|P
20180628|GILD|0|118396|348224|P
20180628|GILT|0|2964|5664|P
20180628|GIM|0|1000|2300|P
20180628|GIS|0|180927|330660|P
20180628|GKOS|0|10065|14130|P
20180628|GLAD|0|3414|4414|P
20180628|GLADN|0|1000|1000|P
20180628|GLBS|0|13900|14400|P
20180628|GLD|5625|706129|1107687|P
20180628|GLDD|0|0|900|P
20180628|GLDI|0|1900|2000|P
20180628|GLDM|0|86388|87649|P
20180628|GLF|0|1400|5123|P
20180628|GLIBA|0|7200|19509|P
20180628|GLL|0|0|326|P
20180628|GLMD|0|31566|70301|P
20180628|GLNG|0|23356|42739|P
20180628|GLO|0|1502|14184|P
20180628|GLOB|0|11497|21846|P
20180628|GLOG|0|12112|14512|P
20180628|GLOP|0|2302|5052|P
20180628|GLOP-A|0|100|500|P
20180628|GLOW|0|49064|208772|P
20180628|GLP|0|200|300|P
20180628|GLPG|0|300|600|P
20180628|GLPI|0|11599|40173|P
20180628|GLQ|0|1566|2921|P
20180628|GLRE|120|4984|18023|P
20180628|GLT|0|4136|4836|P
20180628|GLTR|213|621|1268|P
20180628|GLU|0|0|100|P
20180628|GLUU|0|100574|135026|P
20180628|GLV|0|751|2051|P
20180628|GLW|0|193955|288245|P
20180628|GLYC|0|13216|18382|P
20180628|GM|200|186771|445651|P
20180628|GM+B|0|100|8950|P
20180628|GME|0|65030|84525|P
20180628|GMED|0|8620|21630|P
20180628|GMF|0|1416|3065|P
20180628|GMLP|0|8841|12164|P
20180628|GMLPP|0|597|1803|P
20180628|GMO|0|0|1409|P
20180628|GMOM|0|4771|5071|P
20180628|GMRE|0|1700|4310|P
20180628|GMRE-A|0|400|400|P
20180628|GMS|4300|68762|120430|P
20180628|GMTA|0|100|100|P
20180628|GMZ|0|3400|5108|P
20180628|GNBC|0|5300|13400|P
20180628|GNC|0|40141|81740|P
20180628|GNCA|0|17691|24831|P
20180628|GNE|0|8779|11468|P
20180628|GNE-A|0|0|800|P
20180628|GNK|0|2400|9850|P
20180628|GNL|0|12300|15173|P
20180628|GNMK|0|8346|18304|P
20180628|GNMX|0|9930|20689|P
20180628|GNPX|0|1720|2592|P
20180628|GNR|2766|129193|164265|P
20180628|GNRC|0|10985|17689|P
20180628|GNTX|100|141604|213151|P
20180628|GNUS|0|6200|6200|P
20180628|GNW|0|35742|72143|P
20180628|GOAU|0|0|590|P
20180628|GOEX|0|138|3095|P
20180628|GOF|0|900|1100|P
20180628|GOGL|700|12029|16229|P
20180628|GOGO|0|66274|108152|P
20180628|GOL|0|17358|20858|P
20180628|GOLD|200|5869|13187|P
20180628|GOLF|0|6058|10396|P
20180628|GOOD|0|500|2820|P
20180628|GOOG|0|14489|22166|P
20180628|GOOGL|0|14885|29949|P
20180628|GOOS|200|9457|22241|P
20180628|GORO|0|8996|18460|P
20180628|GOV|0|20870|28924|P
20180628|GOVNI|0|0|200|P
20180628|GOVT|0|45308|102136|P
20180628|GPC|0|31894|48154|P
20180628|GPI|300|24232|34632|P
20180628|GPIC|0|100|500|P
20180628|GPK|0|82365|111956|P
20180628|GPL|700|31778|52778|P
20180628|GPM|0|300|2400|P
20180628|GPMT|0|14122|20432|P
20180628|GPN|100|40814|69420|P
20180628|GPOR|900|174351|305026|P
20180628|GPP|0|200|200|P
20180628|GPRE|518|101692|129263|P
20180628|GPRK|0|8694|27073|P
20180628|GPRO|0|112023|129454|P
20180628|GPS|10920|120560|309375|P
20180628|GPT|0|72765|166942|P
20180628|GPT-A|0|0|1900|P
20180628|GPX|0|800|2208|P
20180628|GQRE|0|100|100|P
20180628|GRA|0|25152|61137|P
20180628|GRBK|0|1300|5250|P
20180628|GRC|0|1000|3900|P
20180628|GREK|427|50419|107245|P
20180628|GRES|0|700|2775|P
20180628|GRFS|0|50840|77974|P
20180628|GRI|0|151|354|P
20180628|GRID|0|0|800|P
20180628|GRIF|0|600|800|P
20180628|GRMN|0|22699|58058|P
20180628|GRNB|0|0|2026|P
20180628|GROW|0|5983|9258|P
20180628|GRP.U|0|100|300|P
20180628|GRPN|2200|316087|685193|P
20180628|GRUB|0|24210|56291|P
20180628|GRVY|0|814|1479|P
20180628|GRX|0|200|300|P
20180628|GS|0|31730|89857|P
20180628|GS-A|0|675|1175|P
20180628|GS-C|0|5800|5800|P
20180628|GS-D|0|0|300|P
20180628|GS-K|0|0|1400|P
20180628|GSAH.U|0|0|500|P
20180628|GSAT|0|259258|564166|P
20180628|GSB|0|200|1400|P
20180628|GSBC|0|3734|3934|P
20180628|GSBD|0|3150|3450|P
20180628|GSEU|700|5200|7660|P
20180628|GSEW|0|300|500|P
20180628|GSG|0|50492|79927|P
20180628|GSHD|0|8006|11596|P
20180628|GSHT|0|0|9500|P
20180628|GSIE|1|4428|9481|P
20180628|GSIT|0|300|400|P
20180628|GSK|500|65358|208737|P
20180628|GSKY|100|29457|82439|P
20180628|GSL|0|100|700|P
20180628|GSLC|5|17971|38514|P
20180628|GSM|0|30523|62197|P
20180628|GSP|0|1400|1400|P
20180628|GSS|26700|115665|132565|P
20180628|GSSC|0|0|350|P
20180628|GST|0|205316|355938|P
20180628|GST-A|0|200|800|P
20180628|GST-B|0|100|925|P
20180628|GSUM|0|1700|3876|P
20180628|GSV|0|23240|38640|P
20180628|GSVC|0|3250|4150|P
20180628|GSY|540|1585|7005|P
20180628|GT|100|155454|187661|P
20180628|GTE|4500|175973|264794|P
20180628|GTES|0|12372|22672|P
20180628|GTHX|0|8572|9972|P
20180628|GTLS|0|11130|15430|P
20180628|GTN|0|41977|56527|P
20180628|GTS|0|5683|7983|P
20180628|GTT|0|12860|18160|P
20180628|GTXI|0|13578|15628|P
20180628|GTY|100|1806|5606|P
20180628|GULF|0|0|1900|P
20180628|GUNR|0|10326|26219|P
20180628|GURE|0|0|100|P
20180628|GURU|0|250|3450|P
20180628|GUSH|100|155807|220043|P
20180628|GUT|0|2400|3120|P
20180628|GV|0|100|100|P
20180628|GVA|0|5260|17230|P
20180628|GVAL|0|495|90370|P
20180628|GVI|0|275|1075|P
20180628|GVIP|0|775|1075|P
20180628|GWB|100|11509|15950|P
20180628|GWGH|0|100|100|P
20180628|GWPH|0|22568|32481|P
20180628|GWR|100|10490|14290|P
20180628|GWRE|0|17003|39902|P
20180628|GWRS|0|500|600|P
20180628|GWW|0|7138|12586|P
20180628|GWX|172|1169|10143|P
20180628|GXC|0|3968|12231|P
20180628|GXF|0|191|3900|P
20180628|GXG|0|10931|19936|P
20180628|GYLD|0|717|1100|P
20180628|GYRO|0|0|200|P
20180628|H|0|25747|43945|P
20180628|HA|0|14343|27679|P
20180628|HABT|0|1230|8830|P
20180628|HACK|2|35567|126410|P
20180628|HAE|0|22642|55184|P
20180628|HAFC|0|4800|6100|P
20180628|HAHA|0|0|125|P
20180628|HAIN|0|19358|38700|P
20180628|HAIR|2168|2368|2368|P
20180628|HAL|0|152624|363502|P
20180628|HALL|0|0|100|P
20180628|HALO|0|14136|37653|P
20180628|HAO|0|6500|9003|P
20180628|HAS|0|52541|68835|P
20180628|HASI|0|11291|22921|P
20180628|HAWX|0|0|1500|P
20180628|HAYN|0|700|1100|P
20180628|HBAN|200|588051|731964|P
20180628|HBANO|0|200|600|P
20180628|HBB|0|400|1000|P
20180628|HBCP|0|100|400|P
20180628|HBI|0|148417|179090|P
20180628|HBIO|0|600|3900|P
20180628|HBK|0|0|100|P
20180628|HBM|12000|19228|28928|P
20180628|HBMD|0|1200|2400|P
20180628|HBNC|0|1400|2900|P
20180628|HBP|0|979|2379|P
20180628|HCA|0|24515|57948|P
20180628|HCAC|0|6500|9700|P
20180628|HCAC+|0|2942|21362|P
20180628|HCAP|0|1423|1423|P
20180628|HCC|0|18787|44137|P
20180628|HCCHU|0|1600|30200|P
20180628|HCCI|0|1800|3100|P
20180628|HCFT|0|1800|4100|P
20180628|HCHC|0|8010|11803|P
20180628|HCI|0|600|1000|P
20180628|HCKT|0|1327|5227|P
20180628|HCLP|0|23583|46794|P
20180628|HCM|0|4000|4800|P
20180628|HCOM|0|375|475|P
20180628|HCP|0|174698|269266|P
20180628|HCSG|0|29150|39866|P
20180628|HCXZ|0|0|400|P
20180628|HD|0|111149|172755|P
20180628|HDB|0|10318|17793|P
20180628|HDG|0|0|300|P
20180628|HDGE|0|4638|8288|P
20180628|HDLV|1|1|4331|P
20180628|HDP|0|22634|50458|P
20180628|HDS|0|32084|66205|P
20180628|HDSN|0|42126|50517|P
20180628|HDV|34|52347|94856|P
20180628|HE|0|26869|37766|P
20180628|HEAR|0|64397|87875|P
20180628|HEB|0|7319|9919|P
20180628|HEBT|0|0|600|P
20180628|HEDJ|15|84144|134305|P
20180628|HEEM|0|500|700|P
20180628|HEES|0|13305|18360|P
20180628|HEFA|0|76899|82860|P
20180628|HEI|0|15230|23442|P
20180628|HEI.A|0|1400|2800|P
20180628|HELE|0|7100|12395|P
20180628|HEP|0|4049|6549|P
20180628|HEQ|0|600|600|P
20180628|HES|0|95745|128833|P
20180628|HES-A|0|200|500|P
20180628|HESM|0|300|1800|P
20180628|HEWC|0|0|2600|P
20180628|HEWG|0|21000|29659|P
20180628|HEWJ|3999|168923|255553|P
20180628|HEWP|0|0|100|P
20180628|HEWW|0|0|200|P
20180628|HEZU|900|272560|302342|P
20180628|HF|0|2488|4868|P
20180628|HFC|0|53922|128671|P
20180628|HFRO|0|1100|1100|P
20180628|HFWA|0|82596|165342|P
20180628|HGSH|0|1700|4512|P
20180628|HGT|0|1300|4600|P
20180628|HGV|0|20280|60042|P
20180628|HHC|0|6710|9230|P
20180628|HI|0|3425|6125|P
20180628|HIBB|0|12434|33754|P
20180628|HIE|0|897|997|P
20180628|HIFR|0|7537|14094|P
20180628|HIG|200|29200|81139|P
20180628|HIHO|0|100|250|P
20180628|HII|0|9469|16252|P
20180628|HIIQ|0|6142|11242|P
20180628|HIL|0|880|2280|P
20180628|HIMX|0|47122|96204|P
20180628|HIO|0|3000|5711|P
20180628|HIVE|0|8311|12911|P
20180628|HIW|0|16801|35876|P
20180628|HIX|0|2400|5402|P
20180628|HJLI|2200|2300|5300|P
20180628|HJLIW|0|450|10550|P
20180628|HK|0|89950|169431|P
20180628|HL|0|78900|144802|P
20180628|HLF|0|9732|20832|P
20180628|HLG|0|1400|3464|P
20180628|HLI|0|12554|21805|P
20180628|HLIT|0|200|2300|P
20180628|HLNE|0|5077|7477|P
20180628|HLT|0|79317|282246|P
20180628|HLTH|0|4100|11450|P
20180628|HLX|0|52056|120361|P
20180628|HMC|0|26246|36246|P
20180628|HMG|0|0|200|P
20180628|HMHC|100|11059|23257|P
20180628|HMI|0|26354|36254|P
20180628|HMLP|0|400|1700|P
20180628|HMLP-A|0|4554|4554|P
20180628|HMN|0|808|2308|P
20180628|HMNF|0|1000|1000|P
20180628|HMNY|786250|879732|2185904|P
20180628|HMST|0|1700|4200|P
20180628|HMSY|0|8962|29008|P
20180628|HMTA|0|600|1250|P
20180628|HMTV|0|847|2671|P
20180628|HMY|0|42350|68262|P
20180628|HNI|0|4935|7253|P
20180628|HNNA|0|0|200|P
20180628|HNP|0|0|600|P
20180628|HNRG|0|1300|6200|P
20180628|HNW|0|0|2900|P
20180628|HOFT|0|200|800|P
20180628|HOG|100|64449|90395|P
20180628|HOLD|0|0|500|P
20180628|HOLI|0|6500|16823|P
20180628|HOLX|0|41091|54818|P
20180628|HOMB|0|11556|18651|P
20180628|HOME|0|22397|38026|P
20180628|HOML|0|205|205|P
20180628|HON|0|27622|103223|P
20180628|HONE|0|1400|4200|P
20180628|HOPE|0|23169|32219|P
20180628|HOS|0|1500|3600|P
20180628|HOV|0|62402|72902|P
20180628|HOVNP|0|100|100|P
20180628|HP|100|96776|158209|P
20180628|HPE|0|281536|549447|P
20180628|HPF|0|300|500|P
20180628|HPI|0|100|100|P
20180628|HPP|0|39854|57009|P
20180628|HPQ|0|241920|382580|P
20180628|HPR|200|56362|69528|P
20180628|HPS|0|100|200|P
20180628|HPT|0|22597|32966|P
20180628|HQCL|0|9727|12127|P
20180628|HQH|0|4903|6239|P
20180628|HQL|0|300|723|P
20180628|HQY|0|27665|45850|P
20180628|HR|0|25351|41443|P
20180628|HRB|100|87315|129209|P
20180628|HRC|0|5881|9124|P
20180628|HRG|0|24365|39801|P
20180628|HRI|0|3460|8770|P
20180628|HRL|0|133534|185043|P
20180628|HRS|0|7544|13332|P
20180628|HRTG|0|1500|2400|P
20180628|HRTX|0|31649|67860|P
20180628|HRZN|0|917|2183|P
20180628|HSBC|100|43138|56733|P
20180628|HSBC-A|0|400|1300|P
20180628|HSC|0|5149|10349|P
20180628|HSCZ|0|0|237|P
20180628|HSDT|0|19702|20502|P
20180628|HSGX|0|0|366|P
20180628|HSIC|0|93843|129689|P
20180628|HSII|0|2150|6050|P
20180628|HSKA|0|700|800|P
20180628|HSPX|0|0|177|P
20180628|HST|0|171132|278258|P
20180628|HSTM|0|2807|6507|P
20180628|HSY|0|21294|39076|P
20180628|HT|0|10087|14606|P
20180628|HT-C|0|0|900|P
20180628|HT-D|0|0|100|P
20180628|HTA|0|17334|29244|P
20180628|HTBI|0|300|1700|P
20180628|HTBK|0|16426|22727|P
20180628|HTBX|0|19078|34172|P
20180628|HTD|0|890|990|P
20180628|HTGC|0|9086|15786|P
20180628|HTGM|0|54368|69692|P
20180628|HTH|0|8167|15421|P
20180628|HTHT|0|95459|182208|P
20180628|HTLD|100|18660|23760|P
20180628|HTLF|0|12410|14393|P
20180628|HTUS|0|800|1000|P
20180628|HTZ|0|109265|145460|P
20180628|HUBB|0|6121|13296|P
20180628|HUBG|0|9565|17572|P
20180628|HUBS|200|8907|15888|P
20180628|HUD|0|12455|20555|P
20180628|HUM|0|9543|19643|P
20180628|HUN|0|93817|156748|P
20180628|HURC|0|400|700|P
20180628|HURN|0|1600|3200|P
20180628|HUSA|6052|457998|1026297|P
20180628|HUSE|0|0|100|P
20180628|HUSV|0|1061|1161|P
20180628|HUYA|42030|111960|238438|P
20180628|HVT|0|200|1370|P
20180628|HWC|0|17807|24801|P
20180628|HWCC|0|1466|1666|P
20180628|HWKN|0|500|1200|P
20180628|HX|0|2332|3598|P
20180628|HXL|0|13005|24805|P
20180628|HY|0|700|900|P
20180628|HYB|0|300|1500|P
20180628|HYD|0|26484|42345|P
20180628|HYEM|0|100|1582|P
20180628|HYG|745|1212351|2034201|P
20180628|HYGH|0|410|1432|P
20180628|HYGS|0|400|700|P
20180628|HYH|0|15300|22827|P
20180628|HYHG|0|0|190|P
20180628|HYI|0|667|1501|P
20180628|HYLB|59|10936|46004|P
20180628|HYLD|124|12528|14248|P
20180628|HYLS|0|854|8483|P
20180628|HYLV|0|0|20479|P
20180628|HYMB|0|100|2703|P
20180628|HYRE|0|4509|26187|P
20180628|HYS|174|84679|313327|P
20180628|HYT|0|11200|12615|P
20180628|HYXU|0|200|200|P
20180628|HYZD|0|2200|6203|P
20180628|HZN|0|7275|11940|P
20180628|HZNP|0|70349|130959|P
20180628|HZO|0|9065|20031|P
20180628|I|0|163643|328370|P
20180628|IAC|0|9960|21347|P
20180628|IAE|0|500|1000|P
20180628|IAF|0|200|3773|P
20180628|IAG|9600|208011|264387|P
20180628|IAGG|0|2689|2689|P
20180628|IAI|230|1864|8354|P
20180628|IAK|337|837|1881|P
20180628|IART|0|20970|33033|P
20180628|IAT|0|10013|20468|P
20180628|IAU|80048|3393953|3883648|P
20180628|IBA|0|5300|6600|P
20180628|IBB|300|83805|156947|P
20180628|IBCD|0|0|200|P
20180628|IBCP|0|1000|2666|P
20180628|IBD|0|100|100|P
20180628|IBDC|0|2186|4686|P
20180628|IBDD|0|0|300|P
20180628|IBDH|0|8599|12100|P
20180628|IBDK|0|5983|6783|P
20180628|IBDL|0|6492|6750|P
20180628|IBDM|0|5308|7469|P
20180628|IBDN|0|4096|4621|P
20180628|IBDO|1092|14120|14403|P
20180628|IBDP|0|100|5567|P
20180628|IBDQ|0|20079|26952|P
20180628|IBDR|0|1855|7344|P
20180628|IBDS|0|1400|1700|P
20180628|IBIO|23078|34906|52128|P
20180628|IBKC|0|8199|12690|P
20180628|IBKR|0|20929|36543|P
20180628|IBM|4700|55558|140493|P
20180628|IBMG|5400|5400|5400|P
20180628|IBMH|0|6602|6602|P
20180628|IBMI|0|12129|12129|P
20180628|IBMJ|0|690|690|P
20180628|IBMK|0|1809|1809|P
20180628|IBML|0|640|640|P
20180628|IBMM|100|100|400|P
20180628|IBN|400|460256|843225|P
20180628|IBND|0|3114|19442|P
20180628|IBOC|0|2600|4200|P
20180628|IBP|0|2853|3953|P
20180628|IBTX|0|9903|16303|P
20180628|IBUY|0|3400|4885|P
20180628|ICBK|0|200|300|P
20180628|ICD|0|100|2300|P
20180628|ICE|0|38343|70641|P
20180628|ICF|0|8297|17334|P
20180628|ICFI|0|1100|2200|P
20180628|ICHR|0|25289|46468|P
20180628|ICL|0|100|1000|P
20180628|ICLK|0|6408|12406|P
20180628|ICLN|0|0|870|P
20180628|ICLR|0|3200|5686|P
20180628|ICOL|0|200|200|P
20180628|ICON|0|57662|91545|P
20180628|ICPT|0|24840|35506|P
20180628|ICSH|0|2500|2760|P
20180628|ICUI|0|2800|11660|P
20180628|ICVT|0|100|100|P
20180628|IDA|0|3284|6176|P
20180628|IDCC|0|5653|13958|P
20180628|IDE|0|300|1500|P
20180628|IDEV|0|1800|3865|P
20180628|IDHQ|0|125|125|P
20180628|IDLV|0|3679|3782|P
20180628|IDN|0|400|500|P
20180628|IDOG|42|759|3672|P
20180628|IDRA|0|74445|147202|P
20180628|IDSY|0|0|100|P
20180628|IDT|0|5973|18445|P
20180628|IDTI|0|42660|91623|P
20180628|IDU|39|11382|13560|P
20180628|IDV|0|15629|29497|P
20180628|IDX|0|1219|7340|P
20180628|IDXG|0|0|2800|P
20180628|IDXX|0|9952|19152|P
20180628|IEA|6700|14144|23247|P
20180628|IEC|0|1702|2502|P
20180628|IEF|0|184586|232455|P
20180628|IEFA|0|910724|1174051|P
20180628|IEI|0|7321|7872|P
20180628|IEME|0|0|4000|P
20180628|IEMG|1358|2919111|3905613|P
20180628|IEO|600|8439|14899|P
20180628|IEP|0|3277|3677|P
20180628|IESC|0|200|700|P
20180628|IETC|0|0|100|P
20180628|IEUR|0|8065|27494|P
20180628|IEUS|0|356|1241|P
20180628|IEV|0|131427|243030|P
20180628|IEX|0|5400|12676|P
20180628|IEZ|0|2172|3385|P
20180628|IFEU|0|0|100|P
20180628|IFF|0|15600|62716|P
20180628|IFGL|0|300|600|P
20180628|IFLY|0|1671|1922|P
20180628|IFN|0|1943|5443|P
20180628|IFON|0|200|111316|P
20180628|IFRX|0|600|2000|P
20180628|IFV|0|3300|6359|P
20180628|IGA|0|1200|1200|P
20180628|IGC|0|15833|16097|P
20180628|IGD|0|18524|19024|P
20180628|IGE|0|3350|183090|P
20180628|IGF|0|450|5764|P
20180628|IGHG|0|100|1466|P
20180628|IGI|0|154|562|P
20180628|IGIH|0|100|200|P
20180628|IGLD|0|300|2140|P
20180628|IGM|0|2665|6692|P
20180628|IGN|0|3111|6004|P
20180628|IGOV|0|3201|3801|P
20180628|IGR|0|1100|2900|P
20180628|IGRO|0|1200|2757|P
20180628|IGT|0|39355|118308|P
20180628|IGV|13460|49309|73821|P
20180628|IHC|0|0|1000|P
20180628|IHD|0|807|2333|P
20180628|IHDG|40|40|819|P
20180628|IHE|0|2900|4438|P
20180628|IHF|0|11427|204327|P
20180628|IHG|0|15273|23948|P
20180628|IHI|945|9009|21092|P
20180628|IHIT|0|200|200|P
20180628|IHTA|0|100|400|P
20180628|IHY|0|300|6440|P
20180628|IID|0|700|900|P
20180628|IIF|0|3737|5637|P
20180628|III|0|4883|5083|P
20180628|IIIN|0|4048|4648|P
20180628|IIIV|0|1041|13197|P
20180628|IIM|0|1086|3486|P
20180628|IIN|1416|2735|10152|P
20180628|IIPR|0|2900|7600|P
20180628|IIVI|100|15121|22635|P
20180628|IJH|3498|204961|262425|P
20180628|IJJ|131|19107|34336|P
20180628|IJK|646|10397|15171|P
20180628|IJR|39170|529959|659270|P
20180628|IJS|270|19391|20241|P
20180628|IJT|0|5006|6205|P
20180628|IKNX|0|0|400|P
20180628|ILF|1434|163207|260716|P
20180628|ILG|0|67605|95250|P
20180628|ILMN|0|14589|30663|P
20180628|ILPT|0|2034|3530|P
20180628|ILTB|1|10799|12859|P
20180628|IMAX|0|6100|9824|P
20180628|IMDZ|0|6807|8607|P
20180628|IMGN|0|93815|159835|P
20180628|IMH|0|555|1455|P
20180628|IMI|0|2100|4566|P
20180628|IMKTA|0|5600|7000|P
20180628|IMMP|0|15799|20799|P
20180628|IMMR|0|7091|20310|P
20180628|IMMU|0|43018|89505|P
20180628|IMMY|0|1000|1300|P
20180628|IMNP|3019|4719|6919|P
20180628|IMO|100|6800|12917|P
20180628|IMOM|0|600|3255|P
20180628|IMOS|0|100|300|P
20180628|IMPV|0|3100|11819|P
20180628|IMTE|0|0|1500|P
20180628|IMTM|0|0|406|P
20180628|IMUC|0|48243|59007|P
20180628|INAP|0|20722|33996|P
20180628|INBK|0|700|800|P
20180628|INCO|0|4856|5647|P
20180628|INCY|0|58725|140744|P
20180628|INDA|0|876103|1414589|P
20180628|INDB|0|10000|11600|P
20180628|INDL|0|7366|8177|P
20180628|INDU|0|18933|22533|P
20180628|INDY|0|1778|7059|P
20180628|INF|0|100|300|P
20180628|INFI|0|32329|33629|P
20180628|INFN|200|28966|43314|P
20180628|INFO|0|118851|197262|P
20180628|INFU|0|100|22190|P
20180628|INFY|0|260757|401396|P
20180628|ING|1392|111561|133437|P
20180628|INGN|0|1800|3245|P
20180628|INGR|0|8234|15819|P
20180628|INN|0|7511|18522|P
20180628|INNT|21449|24549|34588|P
20180628|INO|0|57832|86739|P
20180628|INOD|0|2300|17800|P
20180628|INOV|0|12541|21412|P
20180628|INPX|297312|316811|369199|P
20180628|INSE|0|0|1200|P
20180628|INSG|0|1600|1600|P
20180628|INSI|0|1100|3244|P
20180628|INSM|0|13200|24000|P
20180628|INSP|0|2000|5200|P
20180628|INST|700|11640|22089|P
20180628|INSW|0|4436|5902|P
20180628|INSW-A|0|0|7337|P
20180628|INSY|0|19092|27639|P
20180628|INT|0|37923|48411|P
20180628|INTC|0|1185600|1908554|P
20180628|INTF|3|1972|19004|P
20180628|INTG|0|196|392|P
20180628|INTL|0|1800|2655|P
20180628|INTT|0|100|1400|P
20180628|INTU|0|34969|58810|P
20180628|INTX|0|1300|1300|P
20180628|INUV|0|200|500|P
20180628|INVA|0|33734|54537|P
20180628|INVE|0|0|100|P
20180628|INVH|100|48887|62633|P
20180628|INWK|0|1000|5687|P
20180628|INXN|0|24274|73592|P
20180628|INXX|0|500|2320|P
20180628|IO|0|3300|6000|P
20180628|IONS|100|28175|46211|P
20180628|IOO|600|12690|17875|P
20180628|IOR|0|100|100|P
20180628|IOSP|0|3306|5706|P
20180628|IOTS|0|5736|6586|P
20180628|IOVA|0|17353|33926|P
20180628|IP|0|28175|74078|P
20180628|IPAC|0|2554|5833|P
20180628|IPAR|0|3500|4400|P
20180628|IPAS|0|2100|2100|P
20180628|IPAY|151|5549|12438|P
20180628|IPCC|0|1464|2916|P
20180628|IPCI|6040|6040|8085|P
20180628|IPDN|0|700|700|P
20180628|IPE|291|7049|8333|P
20180628|IPFF|0|100|400|P
20180628|IPG|0|73911|112101|P
20180628|IPGP|0|11220|32443|P
20180628|IPHI|0|10618|17033|P
20180628|IPHS|0|5981|9415|P
20180628|IPI|0|13672|27496|P
20180628|IPIC|0|100|100|P
20180628|IPL-D|0|100|100|P
20180628|IPO|0|2052|2164|P
20180628|IPOA|0|9100|9200|P
20180628|IPOA.U|0|100|100|P
20180628|IPOS|0|0|115|P
20180628|IPWR|0|5237|31698|P
20180628|IQ|498474|1529109|2787556|P
20180628|IQDE|0|74|699|P
20180628|IQDF|0|400|9025|P
20180628|IQDG|200|300|300|P
20180628|IQDY|0|0|175|P
20180628|IQI|0|2000|14465|P
20180628|IQLT|0|1166|2303|P
20180628|IQV|0|31178|100728|P
20180628|IR|0|21635|56744|P
20180628|IRBO|0|200|3108|P
20180628|IRBT|0|11212|17478|P
20180628|IRCP|0|0|750|P
20180628|IRDM|0|62754|77281|P
20180628|IRDMB|0|100|100|P
20180628|IRET|100|10614|19369|P
20180628|IRIX|0|480|2530|P
20180628|IRM|0|22208|45006|P
20180628|IRMD|0|4775|6275|P
20180628|IRR|0|300|2100|P
20180628|IRS|0|600|1638|P
20180628|IRT|0|24511|33748|P
20180628|IRTC|0|7500|12900|P
20180628|IRWD|0|17516|23916|P
20180628|ISBC|0|101684|307853|P
20180628|ISCA|0|2172|4996|P
20180628|ISCF|0|4368|4668|P
20180628|ISD|0|2894|7366|P
20180628|ISDR|0|200|300|P
20180628|ISG|0|1000|2100|P
20180628|ISR|0|1800|2100|P
20180628|ISRA|0|300|700|P
20180628|ISRG|0|5699|8295|P
20180628|ISSC|0|0|100|P
20180628|ISTB|0|603|2403|P
20180628|ISTR|0|0|1050|P
20180628|IT|0|20329|24602|P
20180628|ITA|0|5656|16817|P
20180628|ITB|700|223442|280943|P
20180628|ITCB|0|7900|7900|P
20180628|ITCI|0|10701|19651|P
20180628|ITE|0|10746|12746|P
20180628|ITEQ|0|3073|3449|P
20180628|ITG|0|2750|4513|P
20180628|ITGR|0|4867|6614|P
20180628|ITI|0|2824|4224|P
20180628|ITM|0|204|16898|P
20180628|ITOT|2858|134889|176485|P
20180628|ITRI|0|10601|17601|P
20180628|ITRM|0|3566|3666|P
20180628|ITRN|0|2768|4465|P
20180628|ITT|400|41246|65889|P
20180628|ITUB|925|253150|638937|P
20180628|ITUS|0|3200|4575|P
20180628|ITW|0|45582|116085|P
20180628|IUSB|0|2100|2100|P
20180628|IUSG|0|22751|28634|P
20180628|IUSV|0|15610|30510|P
20180628|IVAC|0|11273|16917|P
20180628|IVAL|0|0|490|P
20180628|IVC|0|1933|3870|P
20180628|IVE|3184|178101|406117|P
20180628|IVH|0|300|500|P
20180628|IVLU|0|1700|3228|P
20180628|IVOG|219|2011|3632|P
20180628|IVOO|0|3596|6123|P
20180628|IVOV|0|520|523|P
20180628|IVR|0|13032|31302|P
20180628|IVR-A|0|100|200|P
20180628|IVR-B|0|100|100|P
20180628|IVR-C|0|100|300|P
20180628|IVTY|0|1800|3400|P
20180628|IVV|8189|473683|973908|P
20180628|IVW|1700|89027|160782|P
20180628|IVZ|0|88052|116448|P
20180628|IWB|989|103162|249629|P
20180628|IWC|0|1682|5870|P
20180628|IWD|1724|168823|266834|P
20180628|IWF|1556|188428|261954|P
20180628|IWL|1|16538|17314|P
20180628|IWM|262|2758675|4149739|P
20180628|IWN|12263|219483|292135|P
20180628|IWO|129|44258|139149|P
20180628|IWP|581|22258|24804|P
20180628|IWR|752|30386|37087|P
20180628|IWS|81|107940|124699|P
20180628|IWV|811|55980|133329|P
20180628|IWX|0|0|800|P
20180628|IWY|1|2445|8398|P
20180628|IX|0|1912|4250|P
20180628|IXC|69|349183|494477|P
20180628|IXG|103|409|3806|P
20180628|IXJ|0|3089|4615|P
20180628|IXN|189|1744|7488|P
20180628|IXP|0|200|1883|P
20180628|IXUS|0|63919|111104|P
20180628|IYC|0|1089|2731|P
20180628|IYE|1001|52011|69518|P
20180628|IYF|600|44526|88227|P
20180628|IYG|420|6783|40161|P
20180628|IYH|0|3083|9051|P
20180628|IYJ|0|9672|19340|P
20180628|IYK|0|2567|5138|P
20180628|IYLD|0|0|300|P
20180628|IYM|3800|27350|48280|P
20180628|IYR|149944|908667|1423039|P
20180628|IYT|3400|42389|76017|P
20180628|IYW|0|17977|59932|P
20180628|IYY|1215|1802|6661|P
20180628|IYZ|51400|121471|129493|P
20180628|IZEA|400|4777|21010|P
20180628|JACK|0|15112|26482|P
20180628|JAG|0|21051|23751|P
20180628|JAGX|0|17810|22438|P
20180628|JAKK|0|323|323|P
20180628|JASN|0|1409|14909|P
20180628|JASO|0|1081|2597|P
20180628|JAX|0|0|100|P
20180628|JAZZ|0|16277|24787|P
20180628|JBGS|0|25118|50635|P
20180628|JBHT|100|19623|33826|P
20180628|JBL|0|32886|50186|P
20180628|JBLU|252|152380|244987|P
20180628|JBR|0|100|100|P
20180628|JBSS|0|400|1400|P
20180628|JBT|0|3500|5000|P
20180628|JCAP|0|14254|28631|P
20180628|JCE|0|600|800|P
20180628|JCI|400|127401|225723|P
20180628|JCOM|0|14887|22253|P
20180628|JCP|0|226508|349609|P
20180628|JCS|0|900|1100|P
20180628|JD|0|289120|546004|P
20180628|JDD|0|100|500|P
20180628|JDST|0|23526|42555|P
20180628|JE|2200|22308|26608|P
20180628|JEC|0|11241|25898|P
20180628|JEF|0|74398|145972|P
20180628|JELD|0|22088|28088|P
20180628|JEMD|0|200|200|P
20180628|JEQ|0|1333|1833|P
20180628|JETS|0|595|7833|P
20180628|JFR|0|2358|8358|P
20180628|JGH|0|2110|3460|P
20180628|JHB|0|2500|4442|P
20180628|JHD|0|100|1359|P
20180628|JHG|0|59391|80250|P
20180628|JHI|0|824|2324|P
20180628|JHMD|0|0|300|P
20180628|JHME|0|631|957|P
20180628|JHMF|0|0|100|P
20180628|JHML|358|956|2293|P
20180628|JHMM|0|3933|6176|P
20180628|JHMT|0|0|827|P
20180628|JHS|0|1900|2322|P
20180628|JHSC|0|100|657|P
20180628|JHX|0|200|1057|P
20180628|JHY|0|0|1400|P
20180628|JILL|0|21434|38565|P
20180628|JJGB|0|0|100|P
20180628|JJSF|0|3071|3771|P
20180628|JKD|0|2442|3689|P
20180628|JKE|159|897|1454|P
20180628|JKF|110|910|1150|P
20180628|JKG|0|428|1492|P
20180628|JKH|0|0|100|P
20180628|JKHY|0|23319|28758|P
20180628|JKI|0|500|500|P
20180628|JKJ|0|100|200|P
20180628|JKK|8|8|1369|P
20180628|JKL|100|6590|13786|P
20180628|JKS|0|28905|76105|P
20180628|JLL|0|10572|14379|P
20180628|JLS|0|42046|57946|P
20180628|JMBA|0|800|2100|P
20180628|JMEI|0|27500|41590|P
20180628|JMLP|0|0|100|P
20180628|JMM|0|0|300|P
20180628|JMP|0|200|1500|P
20180628|JMU|0|17057|19717|P
20180628|JNCE|4208|8708|27936|P
20180628|JNJ|100|63990|192670|P
20180628|JNK|2892|986309|1422986|P
20180628|JNP|0|200|1200|P
20180628|JNPR|0|60320|148488|P
20180628|JNUG|25528|386318|586875|P
20180628|JOBS|200|5136|15463|P
20180628|JOE|0|8000|12775|P
20180628|JONE|100|276892|702955|P
20180628|JOUT|0|0|200|P
20180628|JP|0|1100|2400|P
20180628|JPC|0|8729|13529|P
20180628|JPEM|0|1811|4053|P
20180628|JPGB|0|900|8989|P
20180628|JPGE|0|0|1057|P
20180628|JPHF|0|0|173|P
20180628|JPI|0|5400|5700|P
20180628|JPIN|13|1094|9927|P
20180628|JPM|200|287492|671723|P
20180628|JPM-A|0|0|100|P
20180628|JPM-B|0|0|100|P
20180628|JPM-E|0|400|1249|P
20180628|JPM-F|0|100|100|P
20180628|JPM-H|0|1000|14862|P
20180628|JPME|0|100|300|P
20180628|JPMV|0|117|966|P
20180628|JPN|0|2500|2500|P
20180628|JPNL|0|0|110|P
20180628|JPS|0|17174|24074|P
20180628|JPSE|0|35|426|P
20180628|JPST|0|12629|14592|P
20180628|JPUS|0|3506|4820|P
20180628|JPXN|0|174|200|P
20180628|JQC|0|4179|16004|P
20180628|JRI|0|950|1750|P
20180628|JRO|0|0|4600|P
20180628|JRS|0|100|3000|P
20180628|JRSH|9500|11200|21025|P
20180628|JRVR|0|2700|5200|P
20180628|JSD|0|900|900|P
20180628|JSML|0|0|300|P
20180628|JT|0|700|1800|P
20180628|JTA|0|600|700|P
20180628|JTD|0|1625|2225|P
20180628|JUST|29|365|3255|P
20180628|JVA|0|736|1236|P
20180628|JW.A|0|3090|5535|P
20180628|JWN|0|38293|63632|P
20180628|JXI|0|305|4347|P
20180628|JYNT|0|2900|3000|P
20180628|K|0|95034|159211|P
20180628|KAACU|0|200|200|P
20180628|KAI|0|600|2000|P
20180628|KALA|0|5939|7579|P
20180628|KALU|0|7254|9054|P
20180628|KALV|0|300|600|P
20180628|KAMN|0|3700|5700|P
20180628|KANG|0|15465|28617|P
20180628|KAR|0|14400|39443|P
20180628|KARS|0|6160|6160|P
20180628|KB|0|5485|10425|P
20180628|KBA|3|43567|206318|P
20180628|KBAL|0|1600|4100|P
20180628|KBE|10559|172483|264678|P
20180628|KBH|0|78839|153048|P
20180628|KBLMW|0|8200|25500|P
20180628|KBR|0|71806|93006|P
20180628|KBSF|100|1400|1400|P
20180628|KBWB|0|44275|103353|P
20180628|KBWD|0|4600|8000|P
20180628|KBWP|0|4500|5900|P
20180628|KBWY|900|14906|19022|P
20180628|KCAP|0|425|525|P
20180628|KCCB|0|0|100|P
20180628|KCNY|0|300|1245|P
20180628|KDMN|0|13794|24915|P
20180628|KE|0|200|1300|P
20180628|KED|0|100|300|P
20180628|KEG|0|2500|13083|P
20180628|KELYA|0|2300|3650|P
20180628|KELYB|0|0|100|P
20180628|KEM|0|23450|56213|P
20180628|KEMQ|0|7862|21116|P
20180628|KEP|0|9564|22482|P
20180628|KEQU|0|100|100|P
20180628|KERX|112212|1121942|1400701|P
20180628|KEX|0|7017|8217|P
20180628|KEY|100|351110|518950|P
20180628|KEYS|100|23742|52748|P
20180628|KEYW|0|9000|10100|P
20180628|KF|0|300|300|P
20180628|KFRC|0|9865|13572|P
20180628|KFS|0|100|10401|P
20180628|KFY|0|8224|14755|P
20180628|KGC|296|62484|116832|P
20180628|KGJI|0|24356|24656|P
20180628|KHC|0|58139|216593|P
20180628|KIDS|0|6600|14663|P
20180628|KIE|4100|21286|36676|P
20180628|KIM|0|54737|121753|P
20180628|KIM-J|0|0|10865|P
20180628|KIN|0|1898|7038|P
20180628|KINS|0|250|350|P
20180628|KIO|0|1346|2646|P
20180628|KIQ|0|100|100|P
20180628|KIRK|0|2200|6800|P
20180628|KKR|0|144757|261194|P
20180628|KL|100|10000|13600|P
20180628|KLAC|0|58163|90707|P
20180628|KLDW|0|1000|3077|P
20180628|KLDX|0|53376|82734|P
20180628|KLIC|0|14702|29471|P
20180628|KLXI|0|4000|10160|P
20180628|KMB|0|50710|89389|P
20180628|KMDA|0|0|916|P
20180628|KMF|0|1600|2400|P
20180628|KMG|0|3178|6997|P
20180628|KMI|100|222597|430059|P
20180628|KMI-A|0|700|1482|P
20180628|KMM|0|4647|4647|P
20180628|KMPH|0|1100|9098|P
20180628|KMPR|0|6308|9508|P
20180628|KMT|0|34886|47936|P
20180628|KMX|0|21213|52839|P
20180628|KN|0|15573|19173|P
20180628|KND|0|6564|6564|P
20180628|KNDI|0|2331|3421|P
20180628|KNL|0|960|2921|P
20180628|KNOP|0|1050|2404|P
20180628|KNOW|400|1107|3240|P
20180628|KNSA|0|1497|2200|P
20180628|KNSL|0|2437|2996|P
20180628|KNX|0|96390|272204|P
20180628|KO|100|257647|594275|P
20180628|KODK|0|17546|18846|P
20180628|KOF|0|2100|4200|P
20180628|KOIN|213|4623|4643|P
20180628|KOL|0|5100|19300|P
20180628|KOLD|0|4480|13317|P
20180628|KONA|0|800|800|P
20180628|KONE|1300|1400|3051|P
20180628|KOOL|0|27472|31688|P
20180628|KOP|0|600|1200|P
20180628|KOPN|0|27942|36942|P
20180628|KORS|0|50870|93692|P
20180628|KORU|0|752|3573|P
20180628|KOS|0|50486|73830|P
20180628|KOSS|0|0|400|P
20180628|KPTI|0|8200|16632|P
20180628|KR|1376|409495|626442|P
20180628|KRA|0|4628|9320|P
20180628|KRC|0|7478|15878|P
20180628|KRE|2604|488861|1024297|P
20180628|KREF|0|2800|9563|P
20180628|KRG|0|4916|11622|P
20180628|KRNT|0|8819|15382|P
20180628|KRNY|0|5671|20732|P
20180628|KRO|0|7438|10578|P
20180628|KRP|0|200|200|P
20180628|KRYS|0|1483|2683|P
20180628|KS|0|19507|47381|P
20180628|KSA|0|9500|28960|P
20180628|KSM|0|0|1100|P
20180628|KSS|0|32387|73974|P
20180628|KST|0|200|200|P
20180628|KSU|100|30413|50199|P
20180628|KT|0|11457|16823|P
20180628|KTCC|0|500|914|P
20180628|KTF|0|200|200|P
20180628|KTOS|0|38337|44537|P
20180628|KTOV|0|13833|20353|P
20180628|KTOVW|0|0|250|P
20180628|KTP|0|0|200|P
20180628|KTWO|0|8816|21205|P
20180628|KURA|0|23550|92807|P
20180628|KURE|0|613|846|P
20180628|KVHI|0|1300|2700|P
20180628|KW|0|8263|15353|P
20180628|KWEB|6579|51878|692159|P
20180628|KWR|0|400|500|P
20180628|KXI|220|6145|15071|P
20180628|KYE|0|200|900|P
20180628|KYN|0|300|1249|P
20180628|KZIA|0|300|400|P
20180628|KZR|0|100|1051|P
20180628|L|0|29798|55976|P
20180628|LABD|0|133206|348979|P
20180628|LABL|0|14491|20085|P
20180628|LABU|1926|156232|217395|P
20180628|LAC|1700|7493|8293|P
20180628|LACQ|0|54278|104778|P
20180628|LACQU|0|0|46000|P
20180628|LAD|0|10680|12580|P
20180628|LADR|0|16432|30706|P
20180628|LAMR|0|13138|16438|P
20180628|LANC|0|2700|3300|P
20180628|LAND|0|1602|2802|P
20180628|LASR|100|7334|14593|P
20180628|LAUR|0|4209|10540|P
20180628|LAWS|0|0|2700|P
20180628|LAZ|0|10826|18221|P
20180628|LAZY|0|820|920|P
20180628|LB|0|71909|141655|P
20180628|LBAI|0|2600|7001|P
20180628|LBC|0|1100|1600|P
20180628|LBDC|0|200|200|P
20180628|LBIX|900|135871|192812|P
20180628|LBJ|0|663|1763|P
20180628|LBRDA|0|4109|5209|P
20180628|LBRDK|0|9500|22942|P
20180628|LBRT|0|14720|18020|P
20180628|LBTYA|0|45701|191561|P
20180628|LBTYK|0|51217|127442|P
20180628|LBY|0|3200|7500|P
20180628|LC|0|50402|58671|P
20180628|LCA|0|800|800|P
20180628|LCI|0|12503|25070|P
20180628|LCII|0|3600|5400|P
20180628|LCM|0|900|900|P
20180628|LCNB|0|100|900|P
20180628|LCUT|0|576|976|P
20180628|LDF|0|100|100|P
20180628|LDL|0|1800|2700|P
20180628|LDOS|0|15739|36910|P
20180628|LDP|1100|5598|6360|P
20180628|LDRS|0|0|1750|P
20180628|LDUR|0|854|854|P
20180628|LE|0|4172|11977|P
20180628|LEA|0|36507|89267|P
20180628|LEAD|0|0|100|P
20180628|LECO|0|18001|27219|P
20180628|LEDS|15500|16100|21941|P
20180628|LEE|4891|6219|26953|P
20180628|LEG|0|31386|43098|P
20180628|LEJU|0|100|100|P
20180628|LEMB|512|10042|13342|P
20180628|LEN|600|149578|236294|P
20180628|LEN.B|0|843|1843|P
20180628|LENS|0|400|800|P
20180628|LEO|0|200|1300|P
20180628|LEU|0|0|1200|P
20180628|LEVB|0|504|604|P
20180628|LEVL|0|0|500|P
20180628|LEXEA|0|11413|20513|P
20180628|LFC|0|9711|16554|P
20180628|LFGR|0|1100|1300|P
20180628|LFUS|0|3900|7790|P
20180628|LFVN|0|11441|24864|P
20180628|LGCY|0|15009|18875|P
20180628|LGCYO|0|14317|19358|P
20180628|LGCYP|0|300|300|P
20180628|LGF.A|0|13204|21335|P
20180628|LGF.B|2400|8003|18405|P
20180628|LGIH|0|8970|16870|P
20180628|LGL|0|0|100|P
20180628|LGLV|0|300|300|P
20180628|LGND|0|14769|19419|P
20180628|LH|0|15865|25920|P
20180628|LHCG|0|9351|11421|P
20180628|LHO|0|45604|65718|P
20180628|LHO-J|0|0|2500|P
20180628|LIFE|6795|58537|71637|P
20180628|LII|0|12480|26947|P
20180628|LILA|0|21503|39959|P
20180628|LILAK|0|71440|99046|P
20180628|LINC|0|2059|3190|P
20180628|LIND|0|3178|12702|P
20180628|LINK|0|0|500|P
20180628|LION|0|4600|8400|P
20180628|LIQT|0|4100|23877|P
20180628|LIT|22|9898|27963|P
20180628|LITB|0|0|1000|P
20180628|LITE|0|25937|48625|P
20180628|LIVE|0|100|300|P
20180628|LIVN|290|8569|19319|P
20180628|LIVX|700|19300|23220|P
20180628|LJPC|0|13350|16944|P
20180628|LKFN|0|1666|3023|P
20180628|LKM|0|3500|3600|P
20180628|LKQ|0|38517|84692|P
20180628|LKSD|0|5670|8270|P
20180628|LL|0|13677|16953|P
20180628|LLEX|0|8402|11902|P
20180628|LLIT|0|500|500|P
20180628|LLL|0|9099|12743|P
20180628|LLNW|0|15761|81699|P
20180628|LLY|100|63390|116735|P
20180628|LM|0|19814|33831|P
20180628|LMAT|0|8200|20664|P
20180628|LMB|0|1274|7927|P
20180628|LMBS|0|3100|3100|P
20180628|LMFA|0|24851|25651|P
20180628|LMHB|0|300|300|P
20180628|LMLP|0|2323|3274|P
20180628|LMNR|0|900|4300|P
20180628|LMNX|0|4100|8731|P
20180628|LMRK|0|100|300|P
20180628|LMRKN|0|0|400|P
20180628|LMRKO|0|2962|2962|P
20180628|LMT|0|22550|64589|P
20180628|LN|0|12090|23190|P
20180628|LNC|0|37738|58716|P
20180628|LNDC|0|494|694|P
20180628|LNG|0|68695|283255|P
20180628|LNN|0|11387|13498|P
20180628|LNT|0|32130|70192|P
20180628|LNTH|0|7924|19279|P
20180628|LOAN|0|1816|2116|P
20180628|LOB|0|6104|9704|P
20180628|LOCO|0|3788|15391|P
20180628|LODE|5000|63274|431401|P
20180628|LOGI|1518|4968|14085|P
20180628|LOGM|0|32931|104538|P
20180628|LOMA|7400|10700|48420|P
20180628|LONE|0|2609|8599|P
20180628|LOOP|0|800|1200|P
20180628|LOPE|0|12015|25518|P
20180628|LOR|0|890|890|P
20180628|LORL|0|2226|3826|P
20180628|LOVE|600|900|7315|P
20180628|LOW|0|117136|342877|P
20180628|LOWC|0|200|200|P
20180628|LOXO|0|10455|18817|P
20180628|LPCN|0|2722|3402|P
20180628|LPG|0|12748|27948|P
20180628|LPI|200|90103|122311|P
20180628|LPL|0|31704|59711|P
20180628|LPLA|0|27209|62038|P
20180628|LPNT|0|28953|37903|P
20180628|LPSN|0|13538|23952|P
20180628|LPT|0|8855|32035|P
20180628|LPTH|0|6650|18750|P
20180628|LPTX|0|200|1100|P
20180628|LPX|0|12930|34933|P
20180628|LQD|4574|418764|657776|P
20180628|LQDH|0|1800|1900|P
20180628|LQDT|0|400|600|P
20180628|LRAD|0|4400|8000|P
20180628|LRCX|0|88464|238240|P
20180628|LRGF|218|11045|22149|P
20180628|LRN|0|900|3684|P
20180628|LSCC|0|35370|75420|P
20180628|LSI|0|8961|15897|P
20180628|LSST|0|0|1500|P
20180628|LSTR|0|7623|13130|P
20180628|LSXMA|0|8092|20833|P
20180628|LSXMK|100|43437|72889|P
20180628|LTBR|0|64864|83842|P
20180628|LTC|0|4465|6201|P
20180628|LTM|0|10544|31342|P
20180628|LTPZ|0|418|2209|P
20180628|LTRPA|0|27758|86864|P
20180628|LTRX|0|400|400|P
20180628|LTS|0|2700|14996|P
20180628|LTS-A|0|100|100|P
20180628|LTSF|0|0|200|P
20180628|LTXB|900|28432|38643|P
20180628|LUB|0|0|200|P
20180628|LULU|0|35641|93383|P
20180628|LUNA|0|200|400|P
20180628|LUV|2400|112225|222933|P
20180628|LVHB|0|0|600|P
20180628|LVHD|1300|5300|5300|P
20180628|LVHE|0|300|300|P
20180628|LVHI|0|211|211|P
20180628|LVIN|0|0|200|P
20180628|LVL|0|0|100|P
20180628|LVS|400|102064|135864|P
20180628|LW|0|10457|21935|P
20180628|LWAY|0|2500|3700|P
20180628|LX|7750|17450|38323|P
20180628|LXFR|0|1400|2300|P
20180628|LXFT|0|2005|4505|P
20180628|LXP|0|22476|41874|P
20180628|LXRX|0|12200|20600|P
20180628|LXU|0|1508|1908|P
20180628|LYB|0|33559|72312|P
20180628|LYG|0|66498|81258|P
20180628|LYL|0|1695|2195|P
20180628|LYTS|0|1000|4796|P
20180628|LYV|0|42525|56019|P
20180628|LZB|0|4755|7989|P
20180628|M|0|166935|312001|P
20180628|MA|0|63459|139805|P
20180628|MAA|0|19550|25452|P
20180628|MAC|0|16719|62420|P
20180628|MACK|0|13737|18087|P
20180628|MACQW|0|0|200|P
20180628|MAG|0|3780|7251|P
20180628|MAGS|0|100|200|P
20180628|MAIN|0|19699|20399|P
20180628|MAN|0|34462|67694|P
20180628|MANH|0|24662|57019|P
20180628|MANT|0|4734|8134|P
20180628|MANU|0|100|600|P
20180628|MAR|0|36257|123459|P
20180628|MARA|0|5410|10700|P
20180628|MARK|0|36199|77933|P
20180628|MAS|0|72712|104069|P
20180628|MASI|0|12300|25673|P
20180628|MAT|0|180895|222479|P
20180628|MATR|0|0|100|P
20180628|MATW|0|2299|3799|P
20180628|MATX|0|7010|8110|P
20180628|MAV|0|400|2243|P
20180628|MAXR|1100|16385|25307|P
20180628|MAYS|0|300|300|P
20180628|MB|0|20089|26271|P
20180628|MBB|100|10765|15565|P
20180628|MBFI|200|36132|53593|P
20180628|MBFIO|0|3419|5811|P
20180628|MBG|0|0|294|P
20180628|MBI|0|22548|36059|P
20180628|MBII|0|10886|10886|P
20180628|MBIN|0|2420|4120|P
20180628|MBIO|0|3466|5566|P
20180628|MBOT|0|7109|8209|P
20180628|MBRX|0|10884|15164|P
20180628|MBSD|0|100|200|P
20180628|MBT|0|140690|365081|P
20180628|MBUU|0|1000|4572|P
20180628|MBVX|0|700|700|P
20180628|MBWM|0|200|500|P
20180628|MC|0|3810|6794|P
20180628|MCA|2200|3000|14342|P
20180628|MCB|0|1600|2366|P
20180628|MCBC|0|573|673|P
20180628|MCC|0|3595|8345|P
20180628|MCD|700|51525|175539|P
20180628|MCEP|0|700|2500|P
20180628|MCF|0|6000|16566|P
20180628|MCFT|0|1500|4145|P
20180628|MCHI|0|658049|847186|P
20180628|MCHP|0|73606|124623|P
20180628|MCHX|0|0|500|P
20180628|MCI|0|0|100|P
20180628|MCK|0|168064|252936|P
20180628|MCN|0|0|1501|P
20180628|MCO|0|17202|23203|P
20180628|MCR|0|100|1584|P
20180628|MCRB|0|4215|9363|P
20180628|MCRI|0|400|600|P
20180628|MCRN|0|1100|5143|P
20180628|MCRO|0|0|100|P
20180628|MCS|0|900|1100|P
20180628|MCY|0|4200|5925|P
20180628|MD|200|9843|22605|P
20180628|MDB|0|42085|62163|P
20180628|MDC|0|8062|9362|P
20180628|MDCA|0|8600|15558|P
20180628|MDCO|0|22392|43212|P
20180628|MDGL|0|4981|7781|P
20180628|MDGS|11488|13788|22059|P
20180628|MDIV|0|2644|4744|P
20180628|MDLQ|0|0|200|P
20180628|MDLY|0|1500|1500|P
20180628|MDLZ|0|95281|246655|P
20180628|MDP|0|6617|12200|P
20180628|MDR|0|64193|111914|P
20180628|MDRX|0|20331|42889|P
20180628|MDSO|0|38453|49753|P
20180628|MDT|100|110610|231563|P
20180628|MDU|0|13070|18870|P
20180628|MDWD|0|7596|11296|P
20180628|MDXG|0|137351|197422|P
20180628|MDY|808|134223|202568|P
20180628|MDYG|6|4202|11546|P
20180628|MDYV|0|1476|5396|P
20180628|MED|0|1850|2950|P
20180628|MEDP|0|2761|8785|P
20180628|MEET|0|26383|52510|P
20180628|MEI|0|5977|6477|P
20180628|MEIP|0|6840|20140|P
20180628|MELI|0|13353|21404|P
20180628|MEN|0|200|850|P
20180628|MEOH|1300|24768|41701|P
20180628|MER-K|0|0|192|P
20180628|MERC|0|2190|4890|P
20180628|MESO|0|1653|3383|P
20180628|MET|0|122977|234032|P
20180628|MET-E|0|4000|7200|P
20180628|METC|0|900|1000|P
20180628|MEXX|0|15650|16405|P
20180628|MFA|0|23856|90146|P
20180628|MFA-B|0|0|100|P
20180628|MFC|6300|88897|119992|P
20180628|MFD|0|2500|6714|P
20180628|MFDX|0|0|2500|P
20180628|MFEM|0|0|200|P
20180628|MFG|0|27260|39535|P
20180628|MFGP|900|6703|13606|P
20180628|MFIN|0|1200|2200|P
20180628|MFL|0|300|4177|P
20180628|MFM|0|1064|1164|P
20180628|MFNC|0|200|21800|P
20180628|MFSF|0|0|100|P
20180628|MFT|0|100|1816|P
20180628|MFUS|0|224|225|P
20180628|MFV|0|100|100|P
20180628|MG|0|800|14081|P
20180628|MGA|1330|104596|132519|P
20180628|MGC|60|10148|21115|P
20180628|MGEE|0|2101|2601|P
20180628|MGEN|0|6680|8980|P
20180628|MGI|0|2784|11284|P
20180628|MGIC|0|0|100|P
20180628|MGK|0|12069|17893|P
20180628|MGLN|0|7408|11465|P
20180628|MGM|400|146217|298973|P
20180628|MGNX|0|10769|25952|P
20180628|MGP|0|10482|19164|P
20180628|MGPI|0|5620|8255|P
20180628|MGRC|0|1700|3900|P
20180628|MGTA|0|27094|35527|P
20180628|MGTX|100|1910|4010|P
20180628|MGU|0|600|900|P
20180628|MGV|0|6779|12446|P
20180628|MH-A|0|100|545|P
20180628|MHD|0|0|1035|P
20180628|MHE|0|665|665|P
20180628|MHF|0|900|1000|P
20180628|MHH|0|200|300|P
20180628|MHI|0|4600|6350|P
20180628|MHK|0|29084|40807|P
20180628|MHLA|0|0|100|P
20180628|MHLD|400|13999|16697|P
20180628|MHN|0|1800|4100|P
20180628|MHO|0|8824|14302|P
20180628|MIC|0|12160|20824|P
20180628|MICR|0|0|210|P
20180628|MICT|0|498|498|P
20180628|MIDD|0|15908|19608|P
20180628|MIDU|0|1300|2400|P
20180628|MIE|0|613|1263|P
20180628|MIK|0|77114|125489|P
20180628|MIME|0|22160|33136|P
20180628|MIN|0|1800|2500|P
20180628|MINC|0|127|127|P
20180628|MIND|0|400|600|P
20180628|MINI|0|7000|11000|P
20180628|MINT|883|18192|48409|P
20180628|MITK|0|15194|27594|P
20180628|MITL|0|14146|24946|P
20180628|MITT|0|2702|8532|P
20180628|MITT-B|0|1374|1374|P
20180628|MIXT|0|500|500|P
20180628|MIY|0|100|1400|P
20180628|MJ|548|14354|34193|P
20180628|MJCO|0|0|100|P
20180628|MKC|0|144338|220389|P
20180628|MKC.V|0|100|100|P
20180628|MKGI|0|1400|1900|P
20180628|MKL|0|737|986|P
20180628|MKSI|0|7249|26504|P
20180628|MKTX|0|6446|8546|P
20180628|MLAB|0|100|200|P
20180628|MLCO|0|43024|161114|P
20180628|MLHR|0|11060|17747|P
20180628|MLI|100|2400|3500|P
20180628|MLM|0|9800|15600|P
20180628|MLN|12|112|2016|P
20180628|MLNT|0|10420|17808|P
20180628|MLNX|0|5940|24898|P
20180628|MLP|0|7129|8229|P
20180628|MLPA|14576|53957|57579|P
20180628|MLPC|0|400|1192|P
20180628|MLPI|0|17328|33406|P
20180628|MLPQ|0|4015|4615|P
20180628|MLPX|0|1177|6851|P
20180628|MLR|0|200|800|P
20180628|MLSS|0|293|293|P
20180628|MMAC|0|300|400|P
20180628|MMC|100|19910|50692|P
20180628|MMD|0|1400|2000|P
20180628|MMDM|0|100|100|P
20180628|MMI|0|3879|6279|P
20180628|MMLP|0|2600|5800|P
20180628|MMM|0|49967|73601|P
20180628|MMP|0|11255|26669|P
20180628|MMS|0|9234|16259|P
20180628|MMSI|0|20321|28168|P
20180628|MMT|0|1395|1395|P
20180628|MMU|0|0|2495|P
20180628|MMYT|1600|15581|23581|P
20180628|MN|0|100|382|P
20180628|MNA|4|9865|18072|P
20180628|MNDO|0|100|200|P
20180628|MNE|0|336|736|P
20180628|MNGA|12724|1549083|2713275|P
20180628|MNK|100|112483|191948|P
20180628|MNKD|0|68626|80911|P
20180628|MNLO|0|800|1900|P
20180628|MNOV|0|14679|17959|P
20180628|MNR|0|2805|6287|P
20180628|MNR-C|0|328|328|P
20180628|MNRO|0|13293|21093|P
20180628|MNST|0|66062|95268|P
20180628|MNTA|0|22081|32196|P
20180628|MNTX|0|2700|6800|P
20180628|MO|100|73563|253683|P
20180628|MOAT|381|6401|14033|P
20180628|MOBL|0|800|4674|P
20180628|MOC|0|0|300|P
20180628|MOD|0|1400|7248|P
20180628|MODN|0|2776|13830|P
20180628|MOFG|0|100|900|P
20180628|MOG.A|0|500|1900|P
20180628|MOGO|0|700|700|P
20180628|MOH|0|24555|42134|P
20180628|MOMO|0|313118|649035|P
20180628|MOO|0|1686|2107|P
20180628|MOR|0|1100|1200|P
20180628|MORL|137|4826|12253|P
20180628|MORN|0|4174|7374|P
20180628|MORT|0|7589|10905|P
20180628|MOS|0|123001|264170|P
20180628|MOSY|0|1000|1000|P
20180628|MOTI|0|400|11100|P
20180628|MOTS|0|5425|8945|P
20180628|MOV|0|1128|2428|P
20180628|MOXC|0|1400|7039|P
20180628|MPA|0|400|768|P
20180628|MPAA|0|8482|10882|P
20180628|MPB|0|300|500|P
20180628|MPC|100|120664|271476|P
20180628|MPLX|0|22149|64023|P
20180628|MPO|0|1786|3986|P
20180628|MPVD|0|400|400|P
20180628|MPW|0|25026|36240|P
20180628|MPWR|0|8420|19660|P
20180628|MPX|0|2300|2400|P
20180628|MRAM|0|2000|3000|P
20180628|MRC|200|16534|39576|P
20180628|MRCC|0|2950|5750|P
20180628|MRCY|0|13342|19717|P
20180628|MRK|0|133190|401704|P
20180628|MRLN|0|100|200|P
20180628|MRNS|0|22670|32870|P
20180628|MRO|0|192136|510610|P
20180628|MRSN|0|2100|2800|P
20180628|MRT|0|0|600|P
20180628|MRTN|0|5155|6655|P
20180628|MRTX|0|17244|22443|P
20180628|MRUS|0|800|2800|P
20180628|MRVL|300|1234724|1855131|P
20180628|MS|200|311394|843838|P
20180628|MS-A|0|3875|4238|P
20180628|MS-E|0|4015|6343|P
20180628|MS-F|0|0|1500|P
20180628|MS-G|0|1100|1100|P
20180628|MS-I|0|0|3124|P
20180628|MS-K|0|300|400|P
20180628|MSA|0|5462|8545|P
20180628|MSB|0|1640|1840|P
20180628|MSBF|0|300|834|P
20180628|MSBI|0|6149|12149|P
20180628|MSCI|0|8518|24337|P
20180628|MSD|0|100|479|P
20180628|MSEX|0|1351|1551|P
20180628|MSF|0|300|2700|P
20180628|MSFT|100|393387|1198425|P
20180628|MSG|0|14936|53213|P
20180628|MSGN|0|18780|30225|P
20180628|MSI|0|16397|41426|P
20180628|MSL|0|300|600|P
20180628|MSM|0|6703|8904|P
20180628|MSN|0|0|400|P
20180628|MSTR|0|2655|4355|P
20180628|MT|2000|60289|231116|P
20180628|MTB|0|21119|43453|P
20180628|MTBC|0|14549|15518|P
20180628|MTBCP|0|0|100|P
20180628|MTCH|0|82875|146391|P
20180628|MTD|0|2200|2600|P
20180628|MTDR|400|70797|86198|P
20180628|MTEM|0|4214|6714|P
20180628|MTG|0|50827|112577|P
20180628|MTGE|0|8264|21664|P
20180628|MTH|0|6089|13239|P
20180628|MTL|0|504|504|P
20180628|MTLS|0|1100|1800|P
20180628|MTN|0|8100|16190|P
20180628|MTNB|13200|40263|79862|P
20180628|MTOR|0|10815|23196|P
20180628|MTR|0|1040|1040|P
20180628|MTRN|0|1900|3500|P
20180628|MTRX|0|3000|7786|P
20180628|MTSC|0|3870|4770|P
20180628|MTSI|0|16170|21470|P
20180628|MTSL|9775|10160|16403|P
20180628|MTT|0|154|254|P
20180628|MTUM|0|49735|98434|P
20180628|MTW|0|6354|12788|P
20180628|MTX|0|6919|8296|P
20180628|MTZ|0|12094|17198|P
20180628|MU|900|958140|1850315|P
20180628|MUA|0|200|2084|P
20180628|MUB|2349|19896|45412|P
20180628|MUC|0|280|2967|P
20180628|MUDS|0|0|5800|P
20180628|MUE|0|722|10330|P
20180628|MUFG|0|40914|79955|P
20180628|MUH|0|200|1141|P
20180628|MUI|0|200|1300|P
20180628|MUJ|0|115|2356|P
20180628|MUNI|0|1690|2395|P
20180628|MUR|300|69647|102931|P
20180628|MUS|0|396|1334|P
20180628|MUSA|0|16778|23750|P
20180628|MUX|0|44309|60726|P
20180628|MVC|0|100|2200|P
20180628|MVF|0|700|2069|P
20180628|MVIS|0|42071|73571|P
20180628|MVO|0|620|820|P
20180628|MVT|0|100|3343|P
20180628|MVV|0|8879|14815|P
20180628|MWA|0|13545|23943|P
20180628|MX|0|1900|3153|P
20180628|MXC|200|7368|11093|P
20180628|MXE|0|400|600|P
20180628|MXF|0|1100|4100|P
20180628|MXI|0|410|1893|P
20180628|MXIM|0|25320|69569|P
20180628|MXL|0|33551|40558|P
20180628|MXWL|0|11930|13615|P
20180628|MYC|0|200|2569|P
20180628|MYD|0|200|3100|P
20180628|MYE|0|1260|5860|P
20180628|MYF|0|0|2214|P
20180628|MYGN|0|35374|46101|P
20180628|MYI|0|2500|4300|P
20180628|MYJ|0|0|2000|P
20180628|MYL|0|90882|278947|P
20180628|MYN|0|100|100|P
20180628|MYO|0|6198|10149|P
20180628|MYOK|0|21682|31282|P
20180628|MYOS|0|3900|4000|P
20180628|MYOV|0|300|500|P
20180628|MYRG|0|1000|1900|P
20180628|MYSZ|0|42205|44298|P
20180628|MZA|0|542|542|P
20180628|MZF|0|600|800|P
20180628|MZOR|0|14130|20630|P
20180628|MZZ|0|0|100|P
20180628|NAC|0|2500|6541|P
20180628|NAD|0|4163|4863|P
20180628|NAII|0|0|300|P
20180628|NAIL|3|3455|5789|P
20180628|NAK|500|12796|20326|P
20180628|NAKD|600|9326|27914|P
20180628|NAN|0|0|100|P
20180628|NANO|0|8946|16947|P
20180628|NANR|0|100|100|P
20180628|NAO|0|13566|34866|P
20180628|NAOV|0|0|300|P
20180628|NAT|0|38586|41649|P
20180628|NATH|0|1100|1400|P
20180628|NATI|200|14941|18641|P
20180628|NATR|0|0|900|P
20180628|NAV|0|26828|35207|P
20180628|NAVB|0|18200|19894|P
20180628|NAVG|0|700|2700|P
20180628|NAVI|0|47580|111434|P
20180628|NAZ|0|173|173|P
20180628|NBB|0|1036|2330|P
20180628|NBD|0|0|309|P
20180628|NBEV|0|15737|24593|P
20180628|NBH|0|0|2579|P
20180628|NBHC|0|1844|5644|P
20180628|NBIX|100|25114|40334|P
20180628|NBL|300|98738|177224|P
20180628|NBLX|0|8856|11556|P
20180628|NBN|0|200|1400|P
20180628|NBO|0|0|322|P
20180628|NBR|0|177337|308452|P
20180628|NBR-A|0|350|7570|P
20180628|NBRV|0|11410|30856|P
20180628|NBTB|0|1500|2287|P
20180628|NBW|0|0|600|P
20180628|NBY|0|0|220|P
20180628|NC|0|3500|3500|P
20180628|NCA|0|701|1401|P
20180628|NCI|0|30875|52124|P
20180628|NCLH|0|32377|87358|P
20180628|NCMI|0|16200|34207|P
20180628|NCNA|100|100|300|P
20180628|NCOM|0|1000|2200|P
20180628|NCR|0|23247|27165|P
20180628|NCS|0|5200|13500|P
20180628|NCSM|0|7700|8800|P
20180628|NCTY|0|9981|10181|P
20180628|NCV|0|1803|2203|P
20180628|NCZ|0|900|1100|P
20180628|NDAQ|0|24589|39269|P
20180628|NDLS|0|17185|30525|P
20180628|NDP|0|0|700|P
20180628|NDRA|0|600|3300|P
20180628|NDRO|0|300|300|P
20180628|NDSN|0|4473|6549|P
20180628|NE|0|142086|214810|P
20180628|NEA|0|7684|12534|P
20180628|NEAR|0|21528|35890|P
20180628|NEE|100|50825|77883|P
20180628|NEE-Q|0|0|1314|P
20180628|NEE-R|0|1300|2176|P
20180628|NEM|0|57051|148505|P
20180628|NEN|0|0|500|P
20180628|NEO|1923|10342|20335|P
20180628|NEOG|0|8792|14530|P
20180628|NEON|0|1100|1800|P
20180628|NEOS|0|4400|4900|P
20180628|NEP|0|8399|11823|P
20180628|NEPT|9200|62749|73149|P
20180628|NERV|0|3111|5211|P
20180628|NES|0|0|100|P
20180628|NESRW|0|1000|8870|P
20180628|NETE|0|1600|3099|P
20180628|NETS|0|5650|10832|P
20180628|NEU|0|700|900|P
20180628|NEV|0|500|1597|P
20180628|NEW|0|11141|16313|P
20180628|NEWA|0|2400|3700|P
20180628|NEWM|0|20189|26201|P
20180628|NEWR|0|22521|53437|P
20180628|NEWT|0|5757|8247|P
20180628|NEXA|0|2100|6100|P
20180628|NEXT|0|8334|9234|P
20180628|NFBK|0|700|1300|P
20180628|NFC.U#|0|900|58010|P
20180628|NFEC|0|27715|77683|P
20180628|NFG|0|9891|15131|P
20180628|NFJ|0|2600|9465|P
20180628|NFLT|0|1000|1400|P
20180628|NFLX|369|209663|352430|P
20180628|NFO|0|387|520|P
20180628|NFRA|0|1100|3724|P
20180628|NFX|0|38258|74371|P
20180628|NG|900|22746|42417|P
20180628|NGD|0|158766|229508|P
20180628|NGE|0|1148|2348|P
20180628|NGG|100|21584|101652|P
20180628|NGHC|100|5216|9415|P
20180628|NGHCN|0|100|200|P
20180628|NGHCO|0|0|155|P
20180628|NGHCZ|0|0|1000|P
20180628|NGL|0|10300|20714|P
20180628|NGS|0|1100|1700|P
20180628|NGVC|0|3057|3955|P
20180628|NGVT|0|11114|15815|P
20180628|NH|0|200|400|P
20180628|NHC|0|1113|2013|P
20180628|NHF|0|298|298|P
20180628|NHI|0|7400|11102|P
20180628|NHLD|0|0|100|P
20180628|NHS|0|2929|5648|P
20180628|NHTC|0|1900|4000|P
20180628|NI|100|66924|105218|P
20180628|NIB|0|600|4652|P
20180628|NICE|0|18840|28487|P
20180628|NID|0|446|2228|P
20180628|NIE|0|1000|1400|P
20180628|NIHD|200|175680|368967|P
20180628|NIM|0|0|200|P
20180628|NINE|0|3400|4800|P
20180628|NIQ|0|0|700|P
20180628|NITE|0|200|400|P
20180628|NJR|0|13385|15019|P
20180628|NJV|0|0|600|P
20180628|NK|0|3555|4455|P
20180628|NKE|200|150905|342382|P
20180628|NKG|0|400|994|P
20180628|NKTR|0|191843|366694|P
20180628|NKX|0|300|1776|P
20180628|NL|0|0|300|P
20180628|NLNK|0|17956|22556|P
20180628|NLR|0|0|377|P
20180628|NLS|0|2242|4249|P
20180628|NLSN|0|31327|93081|P
20180628|NLST|0|51885|102300|P
20180628|NLY|0|155325|214996|P
20180628|NLY-C|0|0|300|P
20180628|NLY-D|0|4000|4000|P
20180628|NLY-F|0|0|1943|P
20180628|NLY-G|0|0|300|P
20180628|NM|0|7101|14108|P
20180628|NMFC|0|2600|3000|P
20180628|NMI|0|100|700|P
20180628|NMIH|0|7214|10114|P
20180628|NML|0|3271|6564|P
20180628|NMM|0|67839|83758|P
20180628|NMR|0|10097|23720|P
20180628|NMRK|0|2720|19052|P
20180628|NMT|0|0|1000|P
20180628|NMY|0|4124|5341|P
20180628|NMZ|0|855|1855|P
20180628|NNA|600|4916|10616|P
20180628|NNBR|0|9153|11253|P
20180628|NNC|0|1326|1326|P
20180628|NNDM|0|10164|15942|P
20180628|NNI|0|300|500|P
20180628|NNN|0|37920|51092|P
20180628|NNN-E|0|0|100|P
20180628|NNN-F|0|100|100|P
20180628|NNVC|0|100|700|P
20180628|NNY|0|0|1168|P
20180628|NOA|200|800|800|P
20180628|NOAH|0|14402|24830|P
20180628|NOBL|1500|34530|64148|P
20180628|NOC|0|15836|47962|P
20180628|NODK|0|0|700|P
20180628|NOG|800|349999|386456|P
20180628|NOK|148950|661592|809298|P
20180628|NOM|0|0|100|P
20180628|NOMD|0|24449|70160|P
20180628|NORW|0|0|8800|P
20180628|NOV|0|49931|78947|P
20180628|NOVN|0|600|1600|P
20180628|NOVT|0|5278|7178|P
20180628|NOW|0|40293|66189|P
20180628|NP|0|900|1436|P
20180628|NPK|0|800|900|P
20180628|NPO|0|6051|10688|P
20180628|NPTN|0|30273|35978|P
20180628|NQP|0|245|1238|P
20180628|NR|0|14756|21856|P
20180628|NRE|0|9615|19765|P
20180628|NRG|0|85961|218386|P
20180628|NRK|0|1917|6516|P
20180628|NRO|0|1400|13852|P
20180628|NRP|0|100|2489|P
20180628|NRT|0|1255|1655|P
20180628|NRZ|0|175191|236947|P
20180628|NS|0|3900|12565|P
20180628|NS-A|0|0|100|P
20180628|NSA|0|1000|3872|P
20180628|NSC|100|80170|121533|P
20180628|NSH|0|4400|6700|P
20180628|NSIT|0|2200|7400|P
20180628|NSL|0|3100|3800|P
20180628|NSM|0|1803|2603|P
20180628|NSP|0|1500|2622|P
20180628|NSPR|51019|97320|233319|P
20180628|NSPR+B|0|0|200|P
20180628|NSS|0|491|491|P
20180628|NSSC|0|3665|3865|P
20180628|NSTG|0|2300|4200|P
20180628|NSU|800|26382|53522|P
20180628|NSYS|0|100|300|P
20180628|NTAP|0|87475|174411|P
20180628|NTB|0|3300|10786|P
20180628|NTC|0|500|900|P
20180628|NTCT|0|13362|24044|P
20180628|NTEC|0|0|1000|P
20180628|NTES|0|18424|44838|P
20180628|NTG|0|300|800|P
20180628|NTGN|100|17982|38386|P
20180628|NTGR|0|8198|18599|P
20180628|NTG^|106454|115058|280863|P
20180628|NTIC|0|100|2100|P
20180628|NTIP|0|447|1997|P
20180628|NTLA|0|21198|26569|P
20180628|NTN|0|0|100|P
20180628|NTNX|0|55427|137089|P
20180628|NTP|0|300|2743|P
20180628|NTR|3100|51014|86639|P
20180628|NTRA|581|17552|42800|P
20180628|NTRI|0|25281|34381|P
20180628|NTRP|0|4100|9200|P
20180628|NTRS|200|25022|37995|P
20180628|NTRSP|0|2693|2693|P
20180628|NTWK|0|2400|2700|P
20180628|NUAN|0|81271|158979|P
20180628|NUBD|0|0|17218|P
20180628|NUE|0|40872|105535|P
20180628|NUEM|0|314|614|P
20180628|NUGT|12089|456169|819205|P
20180628|NULV|0|217|217|P
20180628|NUM|0|252|352|P
20180628|NUMV|0|0|7024|P
20180628|NUO|0|0|2000|P
20180628|NURO|0|8591|9782|P
20180628|NUS|0|7250|13904|P
20180628|NUSA|0|0|490|P
20180628|NUSC|0|400|400|P
20180628|NUV|0|200|2756|P
20180628|NUVA|0|10666|14525|P
20180628|NUW|0|1277|1582|P
20180628|NVAX|2409|90027|148833|P
20180628|NVCN|750|800531|962762|P
20180628|NVCR|0|10836|37909|P
20180628|NVDA|186|185819|274860|P
20180628|NVEC|0|100|619|P
20180628|NVEE|0|900|1370|P
20180628|NVFY|0|5100|5100|P
20180628|NVG|0|1300|7540|P
20180628|NVGS|0|3200|4342|P
20180628|NVIV|0|6084|8644|P
20180628|NVLN|0|713|1613|P
20180628|NVMI|0|2409|3949|P
20180628|NVMM|0|0|173|P
20180628|NVO|478|22613|40929|P
20180628|NVR|0|735|2407|P
20180628|NVRO|0|7900|13504|P
20180628|NVS|0|48678|125591|P
20180628|NVT|200|11321|56397|P
20180628|NVTA|0|9770|28152|P
20180628|NVTR|100|6300|9700|P
20180628|NVUS|0|400|2000|P
20180628|NWBI|0|18603|20903|P
20180628|NWE|0|8713|16259|P
20180628|NWHM|0|300|1400|P
20180628|NWL|0|68022|162241|P
20180628|NWN|0|9893|11952|P
20180628|NWPX|0|400|700|P
20180628|NWS|0|2000|6836|P
20180628|NWSA|0|23451|45648|P
20180628|NWY|0|6622|23552|P
20180628|NX|0|1180|2170|P
20180628|NXC|0|476|476|P
20180628|NXE|9000|18700|33100|P
20180628|NXEO|0|2605|7405|P
20180628|NXEOW|1000|1000|13165|P
20180628|NXJ|0|1533|1733|P
20180628|NXPI|0|29245|118668|P
20180628|NXQ|0|100|412|P
20180628|NXR|0|0|1889|P
20180628|NXRT|0|2100|8522|P
20180628|NXST|0|14655|21126|P
20180628|NXTD|0|4300|4300|P
20180628|NXTM|0|9521|20582|P
20180628|NYCB|0|53186|84046|P
20180628|NYCB-A|0|100|100|P
20180628|NYCB-U|0|300|400|P
20180628|NYF|0|1570|1995|P
20180628|NYH|0|199|199|P
20180628|NYLD|0|4255|7170|P
20180628|NYLD.A|0|800|2500|P
20180628|NYMT|0|14357|46246|P
20180628|NYMTN|600|600|1500|P
20180628|NYMTP|0|0|830|P
20180628|NYMX|0|200|200|P
20180628|NYNY|0|200|200|P
20180628|NYRT|0|0|100|P
20180628|NYT|0|34768|55998|P
20180628|NYV|0|0|100|P
20180628|NZF|0|3076|13617|P
20180628|O|0|38154|114669|P
20180628|OAK|0|3784|4084|P
20180628|OAK-A|0|0|200|P
20180628|OAS|0|255580|432854|P
20180628|OBAS|0|0|100|P
20180628|OBE|0|80200|113129|P
20180628|OBLN|0|5538|7738|P
20180628|OBNK|0|2500|3385|P
20180628|OBOR|0|2237|5949|P
20180628|OBSV|0|100|100|P
20180628|OC|100|36587|74445|P
20180628|OCC|0|0|100|P
20180628|OCFC|0|6900|9400|P
20180628|OCIP|0|5835|9300|P
20180628|OCLR|0|39282|57150|P
20180628|OCN|0|14088|25600|P
20180628|OCSI|0|500|6800|P
20180628|OCSL|0|900|4052|P
20180628|OCUL|0|11164|18664|P
20180628|OCX|0|975|975|P
20180628|ODC|0|100|300|P
20180628|ODFL|0|12050|15250|P
20180628|ODP|0|348182|505615|P
20180628|ODT|0|300|500|P
20180628|OEC|200|4600|13597|P
20180628|OEF|725|148697|272004|P
20180628|OESX|0|300|2058|P
20180628|OEUR|0|2500|22400|P
20180628|OEW|0|0|3000|P
20180628|OFC|100|24031|39123|P
20180628|OFG|0|4745|6362|P
20180628|OFG-D|0|0|249|P
20180628|OFIX|0|3763|6663|P
20180628|OFLX|0|800|1442|P
20180628|OFS|0|300|300|P
20180628|OGCP|0|0|100|P
20180628|OGE|0|16393|34242|P
20180628|OGEN|5531|8023|10473|P
20180628|OGIG|10|9139|16974|P
20180628|OGS|0|5974|8174|P
20180628|OHAI|0|100|800|P
20180628|OHGI|0|2215|2215|P
20180628|OHI|0|50140|68289|P
20180628|OHRP|0|5366|5366|P
20180628|OI|100|26099|44859|P
20180628|OIA|0|200|200|P
20180628|OIH|4981|1051747|1543204|P
20180628|OII|0|63753|88768|P
20180628|OIIM|0|2000|2600|P
20180628|OILB|0|0|359|P
20180628|OILD|0|199861|343401|P
20180628|OILK|0|0|120|P
20180628|OILU|1|16122|30271|P
20180628|OIS|0|16343|22855|P
20180628|OKE|0|44967|74409|P
20180628|OKTA|0|51900|115471|P
20180628|OLBK|0|2400|6448|P
20180628|OLD|0|0|250|P
20180628|OLED|282|20574|40844|P
20180628|OLLI|0|18400|21791|P
20180628|OLN|0|60331|120381|P
20180628|OLP|0|2321|4223|P
20180628|OMAB|0|600|2900|P
20180628|OMC|0|67943|105411|P
20180628|OMCL|0|10933|15375|P
20180628|OMED|231|731|1431|P
20180628|OMER|0|9590|11690|P
20180628|OMEX|0|300|400|P
20180628|OMF|0|7800|14800|P
20180628|OMI|0|11618|18049|P
20180628|OMN|0|4519|15992|P
20180628|OMP|0|1000|1190|P
20180628|ON|0|277767|532050|P
20180628|ONB|0|26083|33394|P
20180628|ONCE|186|15623|26723|P
20180628|ONCS|400|4318|6218|P
20180628|ONCY|2000|2200|4925|P
20180628|ONDK|0|8194|14572|P
20180628|ONE|0|17967|47347|P
20180628|ONEO|0|0|100|P
20180628|ONEQ|0|700|1100|P
20180628|ONEV|0|0|200|P
20180628|ONEY|0|0|100|P
20180628|ONP|0|0|100|P
20180628|ONTL|0|0|573|P
20180628|ONTX|0|21065|23265|P
20180628|ONVO|0|36171|39891|P
20180628|OOMA|0|200|800|P
20180628|OPB|0|4200|5443|P
20180628|OPBK|0|2800|10500|P
20180628|OPGN|0|977|2277|P
20180628|OPHC|0|300|300|P
20180628|OPHT|0|17843|48569|P
20180628|OPK|0|174608|276842|P
20180628|OPOF|0|100|100|P
20180628|OPP|0|0|200|P
20180628|OPTN|0|11251|16761|P
20180628|OPTT|0|27906|65392|P
20180628|OPY|0|200|2298|P
20180628|OR|100|7864|10823|P
20180628|ORA|0|5329|7978|P
20180628|ORAN|1000|5750|15347|P
20180628|ORBC|0|12090|28210|P
20180628|ORBK|0|7470|58804|P
20180628|ORC|0|5800|7300|P
20180628|ORCL|600|904805|1581011|P
20180628|ORGS|0|2000|2300|P
20180628|ORI|0|27213|60089|P
20180628|ORIG|0|14757|33078|P
20180628|ORIT|0|14883|21346|P
20180628|ORLY|0|8826|23990|P
20180628|ORM|0|200|3199|P
20180628|ORMP|0|0|100|P
20180628|ORN|0|1236|4236|P
20180628|ORPN|0|1700|1800|P
20180628|OSB|0|2900|3200|P
20180628|OSBC|0|4065|7458|P
20180628|OSG|0|4986|5786|P
20180628|OSIS|0|5202|8201|P
20180628|OSK|0|11294|31090|P
20180628|OSN|0|300|500|P
20180628|OSPN|0|7326|22010|P
20180628|OSS|0|800|800|P
20180628|OSTK|0|17865|52019|P
20180628|OSUR|0|8200|12400|P
20180628|OTEL|0|0|100|P
20180628|OTEX|500|15288|26573|P
20180628|OTIC|0|1585|4500|P
20180628|OTIV|0|2428|4518|P
20180628|OTTR|0|3111|9611|P
20180628|OTTW|0|0|100|P
20180628|OUNZ|0|41900|42500|P
20180628|OUSA|1255|25514|28364|P
20180628|OUSM|0|22160|24481|P
20180628|OUT|0|27240|81094|P
20180628|OVAS|0|6940|10440|P
20180628|OVID|0|2020|2940|P
20180628|OVLY|0|2594|2694|P
20180628|OXFD|0|1700|37187|P
20180628|OXLC|0|900|3500|P
20180628|OXM|0|4800|6400|P
20180628|OXSQ|0|4071|4581|P
20180628|OXY|0|40649|115849|P
20180628|OZM|0|2200|10762|P
20180628|OZRK|0|34434|51281|P
20180628|P|0|180399|261430|P
20180628|PAA|0|17675|57343|P
20180628|PAAS|500|26200|38300|P
20180628|PAC|0|1100|1300|P
20180628|PACB|0|38159|73119|P
20180628|PACQU|0|100|100|P
20180628|PACW|0|17200|43170|P
20180628|PAG|0|5200|7900|P
20180628|PAGP|0|14779|72240|P
20180628|PAGS|0|159793|235896|P
20180628|PAH|0|87153|154384|P
20180628|PAHC|0|1800|3559|P
20180628|PAI|0|0|100|P
20180628|PAK|0|0|1300|P
20180628|PALL|0|56|115|P
20180628|PAM|0|37638|84330|P
20180628|PANL|0|500|600|P
20180628|PANW|0|38789|72567|P
20180628|PAR|0|9001|11097|P
20180628|PARR|0|1800|5254|P
20180628|PATK|0|15020|20534|P
20180628|PAVE|0|0|609|P
20180628|PAVM|0|19078|27310|P
20180628|PAY|0|7230|18330|P
20180628|PAYC|0|9076|19582|P
20180628|PAYX|0|224480|372583|P
20180628|PB|0|24167|38842|P
20180628|PBA|2200|24188|36644|P
20180628|PBB|0|200|200|P
20180628|PBCT|0|80416|108732|P
20180628|PBD|0|200|2092|P
20180628|PBE|1|2695|6688|P
20180628|PBF|0|62445|92452|P
20180628|PBH|0|8827|20633|P
20180628|PBI|0|83927|123432|P
20180628|PBJ|0|0|2645|P
20180628|PBP|300|878|7536|P
20180628|PBPB|0|700|2300|P
20180628|PBR|4200|1224935|2282280|P
20180628|PBR.A|5700|1073417|1669186|P
20180628|PBS|0|423|2751|P
20180628|PBT|0|690|1200|P
20180628|PBUS|0|200|300|P
20180628|PBW|0|595|3808|P
20180628|PBY|0|0|1012|P
20180628|PBYI|3619|34104|66521|P
20180628|PCAR|0|35521|47271|P
20180628|PCEF|306|3663|5914|P
20180628|PCF|0|0|300|P
20180628|PCG|0|39804|98884|P
20180628|PCG-D|0|0|100|P
20180628|PCG-H|0|100|100|P
20180628|PCH|0|7831|14356|P
20180628|PCI|0|26181|37105|P
20180628|PCK|0|0|6087|P
20180628|PCM|0|1100|1100|P
20180628|PCMI|0|1600|5470|P
20180628|PCN|0|875|875|P
20180628|PCOM|0|700|1100|P
20180628|PCRX|0|26605|34252|P
20180628|PCSB|0|300|700|P
20180628|PCTI|0|0|300|P
20180628|PCTY|0|5600|13400|P
20180628|PCY|2582|165977|319386|P
20180628|PCYG|0|1400|1600|P
20180628|PCYO|0|1000|1600|P
20180628|PDBC|0|87092|107618|P
20180628|PDCE|0|19510|30410|P
20180628|PDCO|0|94465|190299|P
20180628|PDFS|0|9061|48567|P
20180628|PDI|100|1598|1898|P
20180628|PDLB|0|600|600|P
20180628|PDLI|0|67563|109634|P
20180628|PDM|0|23980|50645|P
20180628|PDN|0|700|2658|P
20180628|PDP|0|1900|2008|P
20180628|PDS|1000|35100|74542|P
20180628|PDVW|0|400|600|P
20180628|PE|0|125654|189690|P
20180628|PEB|0|15138|19222|P
20180628|PEB-C|0|2600|2600|P
20180628|PEBO|0|0|300|P
20180628|PED|116870|1350057|2012468|P
20180628|PEG|0|56195|169317|P
20180628|PEGA|0|6674|21543|P
20180628|PEGI|0|30884|38141|P
20180628|PEI|0|28645|67793|P
20180628|PEIX|0|9007|21333|P
20180628|PEJ|13669|13669|13869|P
20180628|PEK|0|541|3082|P
20180628|PEN|0|40296|54730|P
20180628|PENN|0|11762|25889|P
20180628|PEO|0|100|100|P
20180628|PEP|0|176808|301734|P
20180628|PER|0|0|100|P
20180628|PERI|0|6021|7021|P
20180628|PERY|0|4710|9999|P
20180628|PES|0|24483|33348|P
20180628|PESI|0|400|400|P
20180628|PETQ|1000|9650|12720|P
20180628|PETS|0|31437|44013|P
20180628|PETX|0|4686|9586|P
20180628|PETZ|0|1684|1684|P
20180628|PEY|0|700|1200|P
20180628|PF|0|168087|481537|P
20180628|PFBC|0|1892|2896|P
20180628|PFBI|0|0|400|P
20180628|PFD|0|100|100|P
20180628|PFE|0|488043|639134|P
20180628|PFF|0|103028|112615|P
20180628|PFFA|0|300|300|P
20180628|PFFD|0|100|500|P
20180628|PFFR|0|224|227|P
20180628|PFG|0|23934|47775|P
20180628|PFGC|0|14417|25522|P
20180628|PFH|0|100|100|P
20180628|PFI|0|220|220|P
20180628|PFIE|11151|96661|212315|P
20180628|PFL|0|8500|8500|P
20180628|PFLT|0|1343|2043|P
20180628|PFM|0|200|1267|P
20180628|PFMT|0|200|500|P
20180628|PFN|0|6758|7458|P
20180628|PFNX|0|11167|19214|P
20180628|PFO|0|0|209|P
20180628|PFPT|0|16900|27212|P
20180628|PFS|0|3100|3600|P
20180628|PFSI|0|2025|3425|P
20180628|PFSW|0|1500|9001|P
20180628|PFXF|1|6532|7173|P
20180628|PG|300|207446|321677|P
20180628|PGAL|0|5006|9906|P
20180628|PGC|0|400|1000|P
20180628|PGF|98|12561|20569|P
20180628|PGHY|100|579|2993|P
20180628|PGJ|0|152|2452|P
20180628|PGNX|0|65179|89371|P
20180628|PGR|0|41107|119000|P
20180628|PGRE|0|9646|24423|P
20180628|PGTI|0|2931|5131|P
20180628|PGX|16|73657|112388|P
20180628|PGZ|0|0|1500|P
20180628|PH|0|28456|79911|P
20180628|PHB|0|80379|177630|P
20180628|PHD|0|1595|2095|P
20180628|PHG|481|38057|72042|P
20180628|PHH|0|1800|3700|P
20180628|PHI|0|3144|5573|P
20180628|PHIIK|0|2100|4497|P
20180628|PHK|0|40196|42196|P
20180628|PHM|0|173286|214350|P
20180628|PHO|0|1300|3603|P
20180628|PHT|0|100|300|P
20180628|PHX|0|400|800|P
20180628|PHYS|0|52575|96200|P
20180628|PI|0|13823|17123|P
20180628|PICB|409|3216|6216|P
20180628|PICK|0|1600|17317|P
20180628|PICO|0|900|2700|P
20180628|PID|0|7887|9427|P
20180628|PII|0|28387|32703|P
20180628|PILL|0|0|200|P
20180628|PIM|0|100|777|P
20180628|PIN|0|8560|11535|P
20180628|PINC|0|40031|217779|P
20180628|PIO|0|0|196|P
20180628|PIR|20840|73712|155602|P
20180628|PIRS|0|23000|33052|P
20180628|PIXY|0|7595|8369|P
20180628|PIZ|0|0|133|P
20180628|PJC|0|1200|1800|P
20180628|PJP|0|897|2278|P
20180628|PJT|0|4200|5907|P
20180628|PK|0|23719|64550|P
20180628|PKB|0|100|1930|P
20180628|PKBK|0|0|100|P
20180628|PKD|0|104311|179702|P
20180628|PKE|0|17906|23509|P
20180628|PKG|0|5924|13210|P
20180628|PKI|0|41771|48847|P
20180628|PKO|0|41800|55500|P
20180628|PKOH|0|600|3250|P
20180628|PKW|0|4249|10133|P
20180628|PKX|0|8197|9797|P
20180628|PLAB|0|10637|31222|P
20180628|PLAY|0|37081|63221|P
20180628|PLCE|0|11198|20537|P
20180628|PLD|0|57690|139651|P
20180628|PLG|700|133851|250536|P
20180628|PLM|0|14179|15279|P
20180628|PLNT|0|18881|36131|P
20180628|PLOW|0|1200|1500|P
20180628|PLPC|0|100|100|P
20180628|PLSE|0|1900|2200|P
20180628|PLT|0|3500|6509|P
20180628|PLTM|0|100|100|P
20180628|PLUG|0|265738|288619|P
20180628|PLUS|0|3675|5200|P
20180628|PLW|0|100|100|P
20180628|PLX|0|3328|4028|P
20180628|PLXP|0|100|100|P
20180628|PLXS|0|4000|8800|P
20180628|PLYA|100|7400|15730|P
20180628|PLYM|0|300|300|P
20180628|PLYM-A|0|1987|1987|P
20180628|PM|0|175748|330644|P
20180628|PMD|0|0|800|P
20180628|PME|0|2000|3900|P
20180628|PMF|0|2158|4050|P
20180628|PML|0|300|700|P
20180628|PMM|100|1800|5266|P
20180628|PMO|100|3300|4700|P
20180628|PMR|0|0|1250|P
20180628|PMT|0|7014|11995|P
20180628|PMT-A|0|0|400|P
20180628|PMX|0|0|422|P
20180628|PNC|0|32555|83105|P
20180628|PNC+|0|300|600|P
20180628|PNF|0|700|1196|P
20180628|PNFP|300|16102|26440|P
20180628|PNI|0|882|2119|P
20180628|PNK|0|4326|11326|P
20180628|PNM|0|4670|9338|P
20180628|PNNT|0|4150|9961|P
20180628|PNQI|0|1500|3200|P
20180628|PNR|0|27756|68785|P
20180628|PNTR|0|100|200|P
20180628|PNW|0|14792|23892|P
20180628|PODD|0|16265|31585|P
20180628|POL|0|9975|20436|P
20180628|POLA|0|0|300|P
20180628|POOL|0|8600|12360|P
20180628|POR|0|6751|13730|P
20180628|POST|0|23785|36059|P
20180628|POWI|0|5412|9312|P
20180628|PPA|112|3537|9913|P
20180628|PPBI|0|12963|22843|P
20180628|PPC|0|13181|35699|P
20180628|PPDF|13125|28025|63797|P
20180628|PPG|0|109646|146433|P
20180628|PPH|0|2326|4800|P
20180628|PPL|0|100143|161975|P
20180628|PPLC|0|5799|5799|P
20180628|PPLN|0|0|1100|P
20180628|PPLT|30|14001|15506|P
20180628|PPR|0|700|11026|P
20180628|PPSI|0|100|100|P
20180628|PPT|0|2300|2800|P
20180628|PPTY|0|3670|3670|P
20180628|PPX|0|0|100|P
20180628|PQG|0|5500|6500|P
20180628|PRA|100|8202|17993|P
20180628|PRAA|0|9772|13807|P
20180628|PRAH|0|15962|28371|P
20180628|PRB|0|0|1600|P
20180628|PRE-H|0|100|200|P
20180628|PRE-I|0|0|100|P
20180628|PREF|0|0|100|P
20180628|PRF|122|7796|15139|P
20180628|PRFT|0|2795|5895|P
20180628|PRFZ|0|300|600|P
20180628|PRGO|0|27918|49223|P
20180628|PRGS|0|36749|84700|P
20180628|PRGX|0|1200|2700|P
20180628|PRI|0|889|1589|P
20180628|PRIM|200|3800|9738|P
20180628|PRK|0|12406|14606|P
20180628|PRKR|0|2250|2519|P
20180628|PRLB|0|4744|6380|P
20180628|PRME|0|0|200|P
20180628|PRMW|0|2317|12861|P
20180628|PRO|0|4655|5565|P
20180628|PROV|0|0|100|P
20180628|PRPH|0|100|300|P
20180628|PRPL|0|900|900|P
20180628|PRPLW|0|385|385|P
20180628|PRPO|6201|23953|45553|P
20180628|PRQR|0|2800|3500|P
20180628|PRSC|0|2273|12613|P
20180628|PRSP|0|71705|292724|P
20180628|PRSS|0|400|13501|P
20180628|PRT|0|798|1298|P
20180628|PRTA|0|12351|18645|P
20180628|PRTK|0|17441|28929|P
20180628|PRTO|0|200|200|P
20180628|PRTS|0|3800|20100|P
20180628|PRTY|0|3500|14500|P
20180628|PRU|500|34328|105008|P
20180628|PS|0|6900|10400|P
20180628|PSA|0|15562|20877|P
20180628|PSA-A|0|100|100|P
20180628|PSA-B|0|0|800|P
20180628|PSA-D|0|100|100|P
20180628|PSA-V|0|0|1800|P
20180628|PSA-W|0|300|300|P
20180628|PSAU|0|1000|1400|P
20180628|PSB|0|1900|3352|P
20180628|PSB-X|0|100|100|P
20180628|PSCH|0|200|498|P
20180628|PSDO|0|2200|7121|P
20180628|PSEC|0|23795|33907|P
20180628|PSF|0|300|582|P
20180628|PSI|0|8808|23925|P
20180628|PSJ|0|100|767|P
20180628|PSK|0|49378|51651|P
20180628|PSL|0|330|330|P
20180628|PSLV|3000|49618|98240|P
20180628|PSMT|0|7344|9144|P
20180628|PSO|100|9329|25767|P
20180628|PSP|2|5704|8208|P
20180628|PSQ|23|235431|271476|P
20180628|PSR|0|0|416|P
20180628|PST|1000|2901|3201|P
20180628|PSTG|0|39381|95470|P
20180628|PSTI|0|9472|11472|P
20180628|PSX|0|41159|88233|P
20180628|PSXP|0|7200|15037|P
20180628|PTC|0|26360|47897|P
20180628|PTCT|0|17843|28379|P
20180628|PTEN|200|110238|197245|P
20180628|PTEU|0|1255|70828|P
20180628|PTF|0|555|555|P
20180628|PTGX|0|5631|11131|P
20180628|PTI|0|13545|19310|P
20180628|PTIE|6653|10753|15401|P
20180628|PTLA|0|30240|45096|P
20180628|PTLC|0|0|5410|P
20180628|PTMC|0|0|1552|P
20180628|PTN|300|66399|111980|P
20180628|PTNQ|0|100|854|P
20180628|PTR|0|1850|6550|P
20180628|PTSI|0|400|500|P
20180628|PTX|0|400|400|P
20180628|PTY|0|25532|40769|P
20180628|PUB|0|800|1100|P
20180628|PUI|0|200|200|P
20180628|PUK|0|5201|17219|P
20180628|PULM|1100|52458|60542|P
20180628|PULS|0|0|100|P
20180628|PUMP|100|66105|95264|P
20180628|PUTW|0|300|334|P
20180628|PVAC|0|7749|18150|P
20180628|PVG|200|21532|36682|P
20180628|PVH|0|31292|50989|P
20180628|PVI|0|100|100|P
20180628|PVTL|0|14852|20152|P
20180628|PWB|0|551|1709|P
20180628|PWC|0|200|200|P
20180628|PWR|0|35358|87402|P
20180628|PWS|0|8697|17097|P
20180628|PWV|0|2249|10962|P
20180628|PWZ|0|0|449|P
20180628|PX|0|61352|93123|P
20180628|PXD|0|40120|69680|P
20180628|PXE|1700|1869|1876|P
20180628|PXF|0|7200|9221|P
20180628|PXH|536|5177|21466|P
20180628|PXI|0|1554|1654|P
20180628|PXJ|0|4282|14578|P
20180628|PXLG|0|401|584|P
20180628|PXLW|0|1270|6921|P
20180628|PXMG|103|3603|5213|P
20180628|PXR|0|0|400|P
20180628|PXS|0|3244|11734|P
20180628|PXSG|0|1516|1816|P
20180628|PYDS|0|1174|1174|P
20180628|PYPL|0|124712|289350|P
20180628|PYZ|0|200|200|P
20180628|PZA|0|1471|8389|P
20180628|PZD|4|204|2718|P
20180628|PZG|0|400|1200|P
20180628|PZN|0|0|400|P
20180628|PZT|0|206|306|P
20180628|PZZA|0|23627|43727|P
20180628|QABA|0|3300|4900|P
20180628|QADA|0|800|2400|P
20180628|QAI|0|405|6921|P
20180628|QBAK|0|300|400|P
20180628|QCAN|500|500|500|P
20180628|QCLN|0|0|200|P
20180628|QCOM|700|143826|418406|P
20180628|QCP|0|2407|9196|P
20180628|QCRH|0|100|200|P
20180628|QD|0|46889|109952|P
20180628|QDEF|0|200|400|P
20180628|QDEL|0|12507|18460|P
20180628|QDEU|0|100|100|P
20180628|QDF|0|11194|26375|P
20180628|QEFA|0|311|411|P
20180628|QEMM|0|1188|19488|P
20180628|QEP|0|45906|98952|P
20180628|QES|0|900|1900|P
20180628|QGEN|920|15711|27311|P
20180628|QGTA|55|255|255|P
20180628|QHC|0|5600|7200|P
20180628|QID|4131|840206|1003491|P
20180628|QINC|0|200|300|P
20180628|QIWI|0|2853|15522|P
20180628|QLD|3725|193205|374589|P
20180628|QLTA|0|721|757|P
20180628|QLYS|0|10369|14309|P
20180628|QMN|0|674|674|P
20180628|QMOM|0|6800|8300|P
20180628|QNST|0|29332|40526|P
20180628|QQEW|0|900|900|P
20180628|QQQ|11800|1908384|3939502|P
20180628|QQQC|0|105|11105|P
20180628|QQQE|0|748|2672|P
20180628|QQQX|0|5110|7260|P
20180628|QQXT|0|200|200|P
20180628|QRHC|0|0|200|P
20180628|QRTEA|0|38416|89221|P
20180628|QRVO|0|11381|19387|P
20180628|QSII|0|5600|9779|P
20180628|QSR|100|26700|51711|P
20180628|QTEC|0|3409|10309|P
20180628|QTM|0|28710|51786|P
20180628|QTNA|0|2415|9068|P
20180628|QTNT|0|16778|37634|P
20180628|QTRH|0|100|100|P
20180628|QTRX|0|6467|10500|P
20180628|QTS|0|10035|19398|P
20180628|QTS-B|0|0|2440|P
20180628|QTWO|0|3300|22485|P
20180628|QUAD|0|10776|21469|P
20180628|QUAL|65210|116786|133386|P
20180628|QUIK|0|1711|3221|P
20180628|QUMU|0|100|700|P
20180628|QUOT|0|3200|4099|P
20180628|QURE|0|33956|69316|P
20180628|QUS|0|806|806|P
20180628|QVAL|0|500|700|P
20180628|QYLD|0|600|600|P
20180628|R|0|22798|50627|P
20180628|RA|0|100|200|P
20180628|RACE|22370|41278|55518|P
20180628|RAD|47102|400436|760492|P
20180628|RADA|0|6100|8200|P
20180628|RAIL|0|900|1100|P
20180628|RARE|0|13539|21187|P
20180628|RARX|0|4441|12936|P
20180628|RAVI|0|298|2098|P
20180628|RAVN|0|3300|3865|P
20180628|RBA|200|20833|26795|P
20180628|RBB|0|700|1605|P
20180628|RBBN|0|5578|17578|P
20180628|RBC|0|3346|5346|P
20180628|RBCAA|0|100|100|P
20180628|RBNC|0|700|1000|P
20180628|RBS|1670|47197|96702|P
20180628|RCD|0|200|200|P
20180628|RCI|0|18558|29158|P
20180628|RCII|0|65075|156159|P
20180628|RCKT|0|13193|25740|P
20180628|RCKY|0|3860|5760|P
20180628|RCL|0|74478|105145|P
20180628|RCM|0|11169|39832|P
20180628|RCMT|0|400|1000|P
20180628|RCON|0|18268|31336|P
20180628|RCS|0|300|300|P
20180628|RCUS|0|1700|5100|P
20180628|RDC|0|58381|98058|P
20180628|RDCM|0|400|1100|P
20180628|RDFN|0|28007|35310|P
20180628|RDHL|0|4666|10852|P
20180628|RDI|0|100|200|P
20180628|RDIB|0|0|100|P
20180628|RDIV|150|18836|42421|P
20180628|RDN|0|24260|39875|P
20180628|RDNT|0|4100|9562|P
20180628|RDS.A|300|58565|108727|P
20180628|RDS.B|0|87591|103929|P
20180628|RDUS|0|19918|32177|P
20180628|RDVT|0|1400|1700|P
20180628|RDVY|0|4481|5927|P
20180628|RDWR|0|2630|8262|P
20180628|RDY|0|14581|30474|P
20180628|RE|0|5420|6612|P
20180628|RECN|0|200|2038|P
20180628|REDU|0|700|2470|P
20180628|REED|0|601|701|P
20180628|REET|71|5656|5970|P
20180628|REG|0|9600|35005|P
20180628|REGI|0|10771|22892|P
20180628|REGL|0|1900|3413|P
20180628|REGN|0|13423|20297|P
20180628|REI|0|15780|20725|P
20180628|REK|0|200|1100|P
20180628|RELL|0|200|1000|P
20180628|RELX|2396|12975|19279|P
20180628|REM|0|8589|16205|P
20180628|REML|0|602|1060|P
20180628|REMX|0|500|8710|P
20180628|REN|0|13520|16733|P
20180628|RENN|500|11533|34987|P
20180628|RENX|900|2600|11720|P
20180628|REPH|0|5200|10350|P
20180628|RES|0|53608|109331|P
20180628|RESI|0|5594|13294|P
20180628|RESN|2655|11055|18654|P
20180628|RETA|0|9856|15306|P
20180628|RETL|0|79|730|P
20180628|RETO|0|3550|5150|P
20180628|REV|0|9001|19016|P
20180628|REVG|0|22615|29665|P
20180628|REW|0|2205|6205|P
20180628|REX|0|1100|1200|P
20180628|REXR|0|4500|15420|P
20180628|REZ|0|785|1791|P
20180628|RF|0|514142|807345|P
20180628|RFCI|0|100|4100|P
20180628|RFDA|0|0|101|P
20180628|RFDI|0|0|200|P
20180628|RFEM|0|100|400|P
20180628|RFFC|0|0|115|P
20180628|RFI|0|2500|3600|P
20180628|RFIL|0|3361|5661|P
20180628|RFL|0|600|2000|P
20180628|RFP|0|1100|3700|P
20180628|RFUN|0|0|674|P
20180628|RFV|0|0|300|P
20180628|RGA|0|4497|8823|P
20180628|RGCO|0|200|200|P
20180628|RGEN|0|13944|16444|P
20180628|RGI|0|1530|2388|P
20180628|RGLD|200|15467|29710|P
20180628|RGLS|0|10210|20274|P
20180628|RGNX|0|20874|33766|P
20180628|RGR|0|1400|2456|P
20180628|RGS|0|2286|3310|P
20180628|RGSE|49546|56272|204952|P
20180628|RH|0|17589|28921|P
20180628|RHE|0|12720|13320|P
20180628|RHE-A|0|0|1600|P
20180628|RHI|0|60500|103214|P
20180628|RHP|0|6516|9953|P
20180628|RHS|297|5632|10311|P
20180628|RHT|0|46473|146271|P
20180628|RIBT|0|8437|18537|P
20180628|RICK|0|400|1300|P
20180628|RIF|0|3871|5302|P
20180628|RIG|6905|338330|545773|P
20180628|RIGL|0|49206|58631|P
20180628|RIGS|0|393|908|P
20180628|RILY|0|4550|8662|P
20180628|RILYH|0|800|800|P
20180628|RILYL|0|100|100|P
20180628|RING|0|0|500|P
20180628|RIO|2500|170121|287215|P
20180628|RIOT|0|15926|25345|P
20180628|RJA|0|1656|24315|P
20180628|RJF|300|19453|55531|P
20180628|RJI|0|1258|4372|P
20180628|RJZ|0|550|650|P
20180628|RKDA|0|7290|13577|P
20180628|RL|0|24455|39398|P
20180628|RLGT|0|1300|4491|P
20180628|RLGY|0|32824|59614|P
20180628|RLH|0|1100|4400|P
20180628|RLI|0|2500|3400|P
20180628|RLJ|0|10730|17753|P
20180628|RLJE|0|100|300|P
20180628|RLY|0|100|1171|P
20180628|RM|0|200|1300|P
20180628|RMAX|0|2657|3681|P
20180628|RMBL|0|0|200|P
20180628|RMBS|0|16682|37880|P
20180628|RMD|0|11396|20388|P
20180628|RMGN|0|1500|1500|P
20180628|RMNI|0|2100|2700|P
20180628|RMP|0|2929|9229|P
20180628|RMR|0|700|1100|P
20180628|RMT|0|1739|4639|P
20180628|RMTI|8676|20072|48919|P
20180628|RNDB|0|200|200|P
20180628|RNEM|0|194|294|P
20180628|RNET|0|1800|6244|P
20180628|RNG|0|11699|47002|P
20180628|RNGR|0|100|200|P
20180628|RNN|1685|4937|6187|P
20180628|RNP|0|1100|2200|P
20180628|RNR|0|14800|22289|P
20180628|RNR-F|0|1196|30297|P
20180628|RNST|800|4808|6992|P
20180628|RNWK|0|1700|3220|P
20180628|ROAD|0|2800|10072|P
20180628|ROAM|0|689|3700|P
20180628|ROBO|1|7713|29971|P
20180628|ROCK|0|4200|7000|P
20180628|RODM|2484|10955|14751|P
20180628|ROG|0|3690|6857|P
20180628|ROIC|300|21887|33187|P
20180628|ROK|0|35776|71001|P
20180628|ROKU|0|188482|298852|P
20180628|ROL|0|6124|14730|P
20180628|ROLL|0|4631|6031|P
20180628|ROM|0|1750|8642|P
20180628|ROOF|0|0|959|P
20180628|ROP|0|8240|13540|P
20180628|RORE|0|100|100|P
20180628|ROSE|0|200|799|P
20180628|ROSEW|0|0|400|P
20180628|ROST|0|35737|65035|P
20180628|ROUS|1|150|250|P
20180628|ROX|0|5048|5948|P
20180628|ROYT|0|5586|7286|P
20180628|RP|0|11980|42298|P
20180628|RPAI|0|23967|46097|P
20180628|RPD|0|7056|17128|P
20180628|RPG|0|30394|64832|P
20180628|RPM|0|310997|489959|P
20180628|RPT|100|13556|22107|P
20180628|RPT-D|0|0|16461|P
20180628|RPV|651|11319|26440|P
20180628|RQI|0|300|500|P
20180628|RRC|0|265513|420579|P
20180628|RRD|0|36032|76159|P
20180628|RRGB|0|21697|60890|P
20180628|RRR|0|7458|14458|P
20180628|RRTS|0|9892|34189|P
20180628|RS|0|42194|64867|P
20180628|RSG|0|32157|52520|P
20180628|RSLS|0|9400|31848|P
20180628|RSP|1072|58448|86301|P
20180628|RSPP|0|37972|70727|P
20180628|RST|0|2500|4700|P
20180628|RSX|87|1965431|2550840|P
20180628|RSXJ|0|213|227|P
20180628|RSYS|0|4471|11071|P
20180628|RTEC|0|1632|4090|P
20180628|RTH|0|2230|3010|P
20180628|RTIX|0|560|6184|P
20180628|RTM|0|0|103|P
20180628|RTN|0|17022|112641|P
20180628|RTRX|0|4737|9732|P
20180628|RTTR|2234|4334|5534|P
20180628|RUBI|0|7110|16620|P
20180628|RUN|0|78978|113892|P
20180628|RUSHA|0|6789|15561|P
20180628|RUSHB|0|0|570|P
20180628|RUSL|0|8463|30259|P
20180628|RUSS|0|1520|3839|P
20180628|RUTH|0|4100|6400|P
20180628|RVI#|0|4200|4200|P
20180628|RVLT|0|2646|4241|P
20180628|RVNC|0|16647|35579|P
20180628|RVNU|0|200|200|P
20180628|RVP|0|3505|5705|P
20180628|RVSB|0|0|400|P
20180628|RVT|0|10075|12075|P
20180628|RWJ|400|616|1940|P
20180628|RWK|956|1556|1904|P
20180628|RWL|0|540|2537|P
20180628|RWLK|0|3300|5042|P
20180628|RWM|0|19572|33964|P
20180628|RWO|502|3802|17008|P
20180628|RWR|41|7897|11028|P
20180628|RWT|0|6737|12469|P
20180628|RWW|0|100|100|P
20180628|RWX|0|83633|96564|P
20180628|RXI|9|447|730|P
20180628|RXII|200|400|1000|P
20180628|RXL|0|716|1196|P
20180628|RXN|400|19760|26264|P
20180628|RXN-A|0|0|100|P
20180628|RY|100|16797|28149|P
20180628|RYAAY|0|7080|11372|P
20180628|RYAM|0|59383|89118|P
20180628|RYB|0|2158|4958|P
20180628|RYE|0|381|723|P
20180628|RYF|116|3204|6318|P
20180628|RYH|13|2366|2661|P
20180628|RYI|0|1100|2500|P
20180628|RYJ|100|100|100|P
20180628|RYN|100|10230|21769|P
20180628|RYT|0|7471|13964|P
20180628|RYTM|100|10196|36690|P
20180628|RYU|59|1133|1273|P
20180628|RZB|0|0|300|P
20180628|RZG|0|778|979|P
20180628|RZV|0|300|700|P
20180628|S|0|351253|427271|P
20180628|SA|0|700|1400|P
20180628|SABR|200|56489|184263|P
20180628|SACH|0|100|1800|P
20180628|SAEX|1425|49448|69184|P
20180628|SAFE|0|392|792|P
20180628|SAFM|0|25869|35056|P
20180628|SAFT|0|1298|1898|P
20180628|SAGE|0|7290|11190|P
20180628|SAH|0|6915|7315|P
20180628|SAIA|0|8551|12051|P
20180628|SAIC|0|7862|11362|P
20180628|SAIL|0|12028|28533|P
20180628|SALM|2121|6069|8069|P
20180628|SALT|0|4800|12920|P
20180628|SAM|0|4681|7697|P
20180628|SAMG|0|0|100|P
20180628|SAN|0|162393|253431|P
20180628|SAN-B|0|100|100|P
20180628|SAND|2400|44952|51452|P
20180628|SANM|0|24693|59705|P
20180628|SAP|6556|31572|41687|P
20180628|SAR|0|100|100|P
20180628|SASR|0|1000|3362|P
20180628|SATS|0|10115|27241|P
20180628|SAUC|0|400|1100|P
20180628|SAVE|300|53639|68658|P
20180628|SB|0|3400|15462|P
20180628|SBAC|790|41203|51643|P
20180628|SBB|0|0|100|P
20180628|SBBP|0|12522|20322|P
20180628|SBBX|0|400|800|P
20180628|SBCF|0|8263|13763|P
20180628|SBFG|0|0|1800|P
20180628|SBGI|0|26353|31032|P
20180628|SBGL|200|62853|96543|P
20180628|SBH|0|60457|67300|P
20180628|SBIO|167|472|1945|P
20180628|SBLK|1050|8290|27328|P
20180628|SBNY|0|15626|29454|P
20180628|SBOT|0|4060|4560|P
20180628|SBPH|0|700|700|P
20180628|SBR|0|400|500|P
20180628|SBRA|0|25851|42310|P
20180628|SBS|1300|98178|137884|P
20180628|SBSI|0|4701|6301|P
20180628|SBT|0|13836|17036|P
20180628|SBUX|200|725806|1869699|P
20180628|SC|0|50079|103534|P
20180628|SCCO|200|29479|53262|P
20180628|SCE-B|0|0|100|P
20180628|SCE-K|0|200|900|P
20180628|SCE-L|0|200|865|P
20180628|SCG|0|136905|194154|P
20180628|SCHA|875|27048|54383|P
20180628|SCHB|507|152843|201692|P
20180628|SCHC|109|12512|15045|P
20180628|SCHD|21743|112492|146676|P
20180628|SCHE|0|24907|68969|P
20180628|SCHF|3218|686108|739315|P
20180628|SCHG|6546|61646|101800|P
20180628|SCHH|4747|158772|212319|P
20180628|SCHK|0|3083|5315|P
20180628|SCHL|0|1910|3210|P
20180628|SCHM|816|13589|25407|P
20180628|SCHN|0|19331|32264|P
20180628|SCHO|317|41580|50316|P
20180628|SCHP|1407|11897|19862|P
20180628|SCHR|108|338|4267|P
20180628|SCHV|4506|37149|77633|P
20180628|SCHW|0|96349|338781|P
20180628|SCHW-C|0|100|100|P
20180628|SCHW-D|0|1700|5600|P
20180628|SCHX|9108|111659|154175|P
20180628|SCHZ|2534|14557|27562|P
20180628|SCI|0|11589|34367|P
20180628|SCID|0|100|100|P
20180628|SCIF|220|1490|2444|P
20180628|SCIN|0|0|3142|P
20180628|SCIU|0|100|659|P
20180628|SCIX|0|0|200|P
20180628|SCJ|0|2126|41373|P
20180628|SCKT|0|0|100|P
20180628|SCL|0|1802|2604|P
20180628|SCM|0|700|1100|P
20180628|SCO|980|309841|426781|P
20180628|SCOR|0|1629|3676|P
20180628|SCPH|0|1300|5080|P
20180628|SCS|0|16032|17635|P
20180628|SCSC|100|2400|3100|P
20180628|SCVL|0|3500|8667|P
20180628|SCWX|0|2500|7537|P
20180628|SCYX|0|21059|25759|P
20180628|SCZ|0|36033|62583|P
20180628|SD|300|4000|30795|P
20180628|SDEM|0|62|277|P
20180628|SDIV|0|28337|55380|P
20180628|SDLP|0|2975|9475|P
20180628|SDOG|301|9401|21074|P
20180628|SDOW|3250|493891|670284|P
20180628|SDP|150|1080|2080|P
20180628|SDPI|0|520|1320|P
20180628|SDR|0|953|1618|P
20180628|SDRL|5905|198801|498272|P
20180628|SDS|6350|1374456|1779555|P
20180628|SDT|0|388|488|P
20180628|SDY|0|61388|92972|P
20180628|SE|0|23002|29623|P
20180628|SEA|0|4300|22714|P
20180628|SEAC|0|5474|10149|P
20180628|SEAS|0|28470|67603|P
20180628|SEB|0|9|18|P
20180628|SECO|0|6300|9800|P
20180628|SECT|0|0|900|P
20180628|SEDG|0|19795|38661|P
20180628|SEE|0|21690|49966|P
20180628|SEED|0|800|900|P
20180628|SEF|0|400|1600|P
20180628|SEIC|0|12765|30453|P
20180628|SEII|0|100|900|P
20180628|SELB|0|7391|12641|P
20180628|SEM|0|7744|23013|P
20180628|SEMG|0|21153|24663|P
20180628|SEND|0|25987|36895|P
20180628|SENEA|0|0|100|P
20180628|SENS|3700|51793|124540|P
20180628|SEP|0|25358|62554|P
20180628|SERV|0|24679|49924|P
20180628|SES|0|750|750|P
20180628|SESN|0|25562|47581|P
20180628|SF|100|8986|32291|P
20180628|SFBS|0|5300|6900|P
20180628|SFE|0|11200|13210|P
20180628|SFIX|0|25078|73137|P
20180628|SFL|0|1184|4300|P
20180628|SFLY|0|11066|16832|P
20180628|SFM|0|46827|77666|P
20180628|SFNC|0|12412|18321|P
20180628|SFS|0|7204|16006|P
20180628|SFUN|0|41471|69145|P
20180628|SGA|0|100|200|P
20180628|SGC|0|2788|2988|P
20180628|SGDJ|0|9006|12678|P
20180628|SGDM|0|381|1988|P
20180628|SGEN|0|23057|38657|P
20180628|SGGB|0|300|300|P
20180628|SGH|0|18589|29493|P
20180628|SGLB|0|900|1100|P
20180628|SGMO|23798|57802|91682|P
20180628|SGMS|0|27028|65245|P
20180628|SGOC|0|0|1700|P
20180628|SGOL|2|800|1629|P
20180628|SGRY|0|13180|25612|P
20180628|SGU|0|0|500|P
20180628|SGYP|0|79431|92790|P
20180628|SH|403|1128844|1261080|P
20180628|SHAK|0|26347|37332|P
20180628|SHBI|0|100|600|P
20180628|SHE|0|284|394|P
20180628|SHEN|0|4100|5300|P
20180628|SHG|0|2141|4796|P
20180628|SHI|0|18758|26179|P
20180628|SHIP|0|0|100|P
20180628|SHLD|0|52285|86165|P
20180628|SHLM|0|1190|3490|P
20180628|SHLO|0|3200|5020|P
20180628|SHLX|0|61034|80744|P
20180628|SHM|1|5784|9623|P
20180628|SHNY|0|2263|2463|P
20180628|SHO|0|25277|56091|P
20180628|SHOO|0|21073|31418|P
20180628|SHOP|200|33224|74801|P
20180628|SHOS|0|800|3212|P
20180628|SHPG|2376|43537|103615|P
20180628|SHSP|0|6100|6200|P
20180628|SHV|0|121442|145765|P
20180628|SHW|0|25811|33761|P
20180628|SHY|0|20911|26736|P
20180628|SHYD|0|6915|12356|P
20180628|SHYG|261|30834|54614|P
20180628|SID|0|55692|71708|P
20180628|SIEB|0|400|400|P
20180628|SIEN|0|11721|18093|P
20180628|SIFI|0|0|197|P
20180628|SIFY|0|2200|2400|P
20180628|SIG|0|28755|55405|P
20180628|SIGA|0|22768|30968|P
20180628|SIGI|0|4900|6900|P
20180628|SIGM|0|4113|6790|P
20180628|SIL|0|6902|9049|P
20180628|SILC|0|200|1150|P
20180628|SILJ|0|1281|1731|P
20180628|SIM|0|2083|2083|P
20180628|SIMO|0|16761|21561|P
20180628|SINA|0|34615|62347|P
20180628|SINO|0|0|1100|P
20180628|SIR|0|8449|14917|P
20180628|SIRI|0|2648701|3741930|P
20180628|SITE|0|58712|67904|P
20180628|SITO|1300|2100|11042|P
20180628|SIVB|0|11675|34362|P
20180628|SIVR|0|5464|17494|P
20180628|SIX|0|21797|28381|P
20180628|SIZE|0|0|627|P
20180628|SJB|0|1100|5001|P
20180628|SJI|0|16987|29587|P
20180628|SJM|0|55619|88187|P
20180628|SJNK|695|61788|109265|P
20180628|SJR|800|50469|84086|P
20180628|SJT|0|800|4870|P
20180628|SJW|0|700|2700|P
20180628|SKF|0|4194|4785|P
20180628|SKM|0|12100|14932|P
20180628|SKT|0|41364|54603|P
20180628|SKX|0|50432|85073|P
20180628|SKY|0|4158|9100|P
20180628|SKYS|0|2102|2102|P
20180628|SKYW|0|5933|18378|P
20180628|SKYY|376|2014|10698|P
20180628|SLAB|200|10307|14807|P
20180628|SLB|700|159335|298261|P
20180628|SLCA|0|35299|63623|P
20180628|SLCT|0|0|100|P
20180628|SLD|0|200|1550|P
20180628|SLDB|0|12628|13228|P
20180628|SLF|0|14837|17342|P
20180628|SLG|0|16078|29178|P
20180628|SLGN|0|9686|17403|P
20180628|SLIM|0|0|100|P
20180628|SLM|0|202227|285517|P
20180628|SLNO|0|1556|9653|P
20180628|SLP|170|1070|2970|P
20180628|SLQD|0|10049|10549|P
20180628|SLRC|100|1244|2244|P
20180628|SLS|1450|2550|7795|P
20180628|SLV|4432|1213795|1347742|P
20180628|SLVO|0|3300|3600|P
20180628|SLVP|0|1380|1680|P
20180628|SLX|0|2177|3020|P
20180628|SLY|1|2321|3019|P
20180628|SLYG|123|9060|15903|P
20180628|SLYV|2|15892|20738|P
20180628|SM|100|43757|83063|P
20180628|SMAR|0|10219|13919|P
20180628|SMB|4472|4472|5044|P
20180628|SMBC|0|100|100|P
20180628|SMBK|0|200|400|P
20180628|SMCI|0|6711|15022|P
20180628|SMDV|0|2900|3973|P
20180628|SMED|0|900|1100|P
20180628|SMEZ|0|590|790|P
20180628|SMFG|0|44042|64321|P
20180628|SMG|0|54493|60666|P
20180628|SMH|73448|847206|1487246|P
20180628|SMHD|0|1601|1845|P
20180628|SMHI|100|700|1900|P
20180628|SMI|0|10131|12131|P
20180628|SMIN|0|0|2900|P
20180628|SMLF|0|5300|6200|P
20180628|SMLL|0|1000|1000|P
20180628|SMLP|0|1900|9300|P
20180628|SMLV|0|52|339|P
20180628|SMMT|4537|32847|67520|P
20180628|SMMU|0|0|400|P
20180628|SMN|0|0|125|P
20180628|SMP|0|4006|4806|P
20180628|SMPL|0|37472|62327|P
20180628|SMPLW|0|800|41953|P
20180628|SMRT|2300|19741|27241|P
20180628|SMSI|0|14400|22112|P
20180628|SMTA|0|2810|5510|P
20180628|SMTC|0|12044|27180|P
20180628|SMTS|0|200|300|P
20180628|SMTX|1500|3100|5000|P
20180628|SN|0|26979|117080|P
20180628|SNA|0|16104|19004|P
20180628|SNAP|2425|304369|663476|P
20180628|SNBR|0|25521|32578|P
20180628|SND|0|38795|59526|P
20180628|SNDE|0|100|100|P
20180628|SNDR|100|15431|38466|P
20180628|SNDX|0|12502|17595|P
20180628|SNE|100|113872|238024|P
20180628|SNES|0|18390|28410|P
20180628|SNFCA|0|100|100|P
20180628|SNGX|6901|18501|99456|P
20180628|SNH|0|14632|39231|P
20180628|SNHY|0|5700|6300|P
20180628|SNLN|0|500|42300|P
20180628|SNMP|0|1600|1900|P
20180628|SNMX|0|600|1400|P
20180628|SNN|100|64475|67975|P
20180628|SNNA|0|0|300|P
20180628|SNOA|0|1849|2049|P
20180628|SNP|0|3000|8780|P
20180628|SNPS|0|19908|45517|P
20180628|SNR|0|10073|23077|P
20180628|SNSR|0|0|1100|P
20180628|SNSS|0|7500|21026|P
20180628|SNV|0|28844|46268|P
20180628|SNV-D|0|32583|35714|P
20180628|SNX|0|16765|26615|P
20180628|SNY|0|33964|47134|P
20180628|SO|0|135319|166958|P
20180628|SOCL|0|0|608|P
20180628|SODA|0|1900|5455|P
20180628|SOGO|100|79553|109081|P
20180628|SOHO|0|100|200|P
20180628|SOHU|0|15651|31703|P
20180628|SOI|1000|10340|14258|P
20180628|SOJC|0|0|500|P
20180628|SOL|0|700|1061|P
20180628|SON|0|9645|17275|P
20180628|SONA|0|200|1100|P
20180628|SONC|600|17670|33113|P
20180628|SOR|0|0|100|P
20180628|SORL|0|4400|5700|P
20180628|SOXL|1074|79607|97513|P
20180628|SOXS|0|363481|607919|P
20180628|SOXX|1361|116527|155101|P
20180628|SOYB|0|3500|6654|P
20180628|SP|0|4800|8080|P
20180628|SPA|0|500|1500|P
20180628|SPAB|7|9450|18977|P
20180628|SPAR|0|16947|42861|P
20180628|SPB|0|9300|11900|P
20180628|SPCB|0|7700|8625|P
20180628|SPDN|0|697|1904|P
20180628|SPDV|0|0|150|P
20180628|SPDW|2295|31400|36347|P
20180628|SPEM|1403|11678|31682|P
20180628|SPEX|0|0|400|P
20180628|SPFF|0|480|2434|P
20180628|SPG|0|42855|67923|P
20180628|SPGI|0|9761|22566|P
20180628|SPH|0|3590|9712|P
20180628|SPHB|0|3200|27789|P
20180628|SPHD|12600|61329|84497|P
20180628|SPHQ|0|23729|37994|P
20180628|SPHS|15739|28048|37817|P
20180628|SPI|0|107706|217404|P
20180628|SPIB|957|8437|33849|P
20180628|SPKE|0|1777|3877|P
20180628|SPKEP|0|400|1000|P
20180628|SPLB|1|301|8538|P
20180628|SPLG|0|175786|213304|P
20180628|SPLK|100|48666|141677|P
20180628|SPLV|105237|310617|440890|P
20180628|SPMD|4319|21214|28039|P
20180628|SPMO|0|100|100|P
20180628|SPN|0|34876|70139|P
20180628|SPNE|0|1700|3700|P
20180628|SPNS|0|100|200|P
20180628|SPOK|0|409|1615|P
20180628|SPOT|0|54619|99690|P
20180628|SPPI|0|50155|70917|P
20180628|SPPP|0|476|1676|P
20180628|SPR|0|21300|36823|P
20180628|SPRO|0|100|400|P
20180628|SPRT|0|300|500|P
20180628|SPSB|0|2300|13050|P
20180628|SPSC|0|4454|13517|P
20180628|SPSM|1|20733|35587|P
20180628|SPTL|0|8409|9359|P
20180628|SPTM|0|298466|346941|P
20180628|SPTN|0|3788|13643|P
20180628|SPTS|0|3950|4965|P
20180628|SPUU|0|400|400|P
20180628|SPVU|0|100|100|P
20180628|SPWH|0|7790|12327|P
20180628|SPWR|0|25152|39467|P
20180628|SPXC|0|5400|7316|P
20180628|SPXL|964|298540|533073|P
20180628|SPXS|9000|637179|737125|P
20180628|SPXU|50|706313|1215337|P
20180628|SPXX|0|2237|4737|P
20180628|SPY|21019|7617071|13744652|P
20180628|SPYD|339|26921|33273|P
20180628|SPYG|0|69832|78386|P
20180628|SPYV|52|9719|24868|P
20180628|SPYX|0|111|111|P
20180628|SQ|0|300716|589894|P
20180628|SQBG|0|1800|4000|P
20180628|SQM|0|14488|23155|P
20180628|SQNS|0|200|4344|P
20180628|SQQQ|0|1958848|2741365|P
20180628|SR|0|4300|5500|P
20180628|SRAX|0|7250|8784|P
20180628|SRC|0|162374|253378|P
20180628|SRC-A|0|100|600|P
20180628|SRCE|0|3600|3800|P
20180628|SRCI|500|230032|276051|P
20180628|SRCL|0|14117|29051|P
20180628|SRDX|0|4200|9989|P
20180628|SRE|300|84964|186383|P
20180628|SRE-A|0|0|600|P
20180628|SREV|0|1928|8531|P
20180628|SRF|0|0|100|P
20180628|SRG|0|5030|9695|P
20180628|SRG-A|0|100|100|P
20180628|SRI|0|7501|14249|P
20180628|SRLN|12|13282|26722|P
20180628|SRLP|0|3317|3417|P
20180628|SRNE|0|101168|166530|P
20180628|SRPT|0|42657|93754|P
20180628|SRRA|0|6245|20326|P
20180628|SRRK|100|1497|11897|P
20180628|SRS|0|7195|11695|P
20180628|SRT|0|9813|19014|P
20180628|SRTS|0|0|100|P
20180628|SRTY|400|101370|157553|P
20180628|SRVR|0|500|500|P
20180628|SSB|0|3900|6200|P
20180628|SSC|0|24960|25160|P
20180628|SSD|0|3925|6325|P
20180628|SSG|0|100|700|P
20180628|SSI|0|700|3100|P
20180628|SSKN|0|1500|5205|P
20180628|SSL|0|19664|23196|P
20180628|SSLJ|0|0|900|P
20180628|SSNC|1800|31582|75546|P
20180628|SSO|3952|530796|879233|P
20180628|SSP|0|4764|12119|P
20180628|SSRM|0|24377|30885|P
20180628|SSTI|0|3600|5800|P
20180628|SSTK|0|3000|4300|P
20180628|SSW|0|26299|88428|P
20180628|SSW-D|0|300|300|P
20180628|SSW-E|0|0|800|P
20180628|SSW-G|0|0|4500|P
20180628|SSWA|0|100|100|P
20180628|SSWN|0|0|200|P
20180628|SSYS|0|5537|9237|P
20180628|ST|500|33524|116553|P
20180628|STAA|0|19908|31616|P
20180628|STAF|0|1106|1206|P
20180628|STAG|0|16234|23434|P
20180628|STAR|0|15787|26606|P
20180628|STAY|0|32380|84486|P
20180628|STBA|0|2193|4593|P
20180628|STBZ|0|8236|13270|P
20180628|STC|0|2533|3875|P
20180628|STCN|0|345|945|P
20180628|STDY|0|15874|34363|P
20180628|STE|0|14871|34514|P
20180628|STFC|0|270|941|P
20180628|STG|0|1400|3200|P
20180628|STI|400|98778|150290|P
20180628|STI-A|0|300|300|P
20180628|STIM|5030|75745|314479|P
20180628|STIP|0|6091|17102|P
20180628|STK|0|0|100|P
20180628|STKL|800|2500|7183|P
20180628|STKS|0|0|300|P
20180628|STL|0|25670|65258|P
20180628|STLD|100|27681|61867|P
20180628|STM|17443|213314|359136|P
20180628|STML|0|3575|6525|P
20180628|STMP|0|5000|7401|P
20180628|STN|0|100|100|P
20180628|STNG|1000|102823|202229|P
20180628|STNL|0|0|500|P
20180628|STON|0|0|1200|P
20180628|STOR|0|31029|61291|P
20180628|STPZ|0|5355|10200|P
20180628|STRA|0|3500|4000|P
20180628|STRL|0|2900|7700|P
20180628|STRM|0|100|100|P
20180628|STRT|0|0|200|P
20180628|STT|0|23001|58979|P
20180628|STT-C|0|0|400|P
20180628|STT-G|0|0|1000|P
20180628|STWD|0|20713|40100|P
20180628|STX|0|45699|68300|P
20180628|STZ|100|34350|101162|P
20180628|SU|1300|124853|177516|P
20180628|SUB|0|2511|3511|P
20180628|SUI|0|8137|21037|P
20180628|SUM|0|65668|160689|P
20180628|SUN|0|13522|19257|P
20180628|SUNS|0|0|200|P
20180628|SUNW|0|100|600|P
20180628|SUP|0|1578|3290|P
20180628|SUPN|1800|16668|25373|P
20180628|SUPV|1101|18791|140427|P
20180628|SURF|1100|1900|6000|P
20180628|SUSA|155|332|340|P
20180628|SUSB|0|0|100|P
20180628|SVA|0|600|800|P
20180628|SVM|800|14937|24847|P
20180628|SVRA|0|20341|28072|P
20180628|SVU|0|27152|31543|P
20180628|SVVC|0|1500|1900|P
20180628|SVXY|2904|1867908|3459531|P
20180628|SWCH|0|28192|34717|P
20180628|SWIR|2900|8366|19803|P
20180628|SWK|0|16642|41310|P
20180628|SWKS|0|28109|46436|P
20180628|SWM|0|4154|6562|P
20180628|SWN|0|259647|337605|P
20180628|SWP|0|2300|2300|P
20180628|SWX|0|7142|18414|P
20180628|SWZ|0|700|700|P
20180628|SXC|0|2525|5340|P
20180628|SXCP|0|1614|2314|P
20180628|SXE|0|770|5670|P
20180628|SXT|0|10652|22567|P
20180628|SYBT|0|500|2000|P
20180628|SYBX|0|2766|13452|P
20180628|SYE|0|0|700|P
20180628|SYF|0|114496|236221|P
20180628|SYK|0|28194|54615|P
20180628|SYKE|0|2800|6900|P
20180628|SYLD|0|0|3331|P
20180628|SYMC|100|394766|925824|P
20180628|SYN|0|17700|32300|P
20180628|SYNA|0|12098|17898|P
20180628|SYNC|0|1000|2200|P
20180628|SYNH|0|28298|34398|P
20180628|SYNL|0|200|500|P
20180628|SYNT|0|2600|9649|P
20180628|SYPR|0|0|100|P
20180628|SYRS|0|4366|12013|P
20180628|SYX|0|800|1700|P
20180628|SYY|100|124428|204620|P
20180628|SZC|0|300|2880|P
20180628|SZK|0|600|600|P
20180628|T|0|766062|1866359|P
20180628|TA|0|0|1346|P
20180628|TAC|0|100|100|P
20180628|TACO|0|4200|10566|P
20180628|TACOW|0|100|100|P
20180628|TACT|0|0|200|P
20180628|TAHO|100|55931|66096|P
20180628|TAIL|0|0|200|P
20180628|TAL|0|107754|252648|P
20180628|TALO|0|6942|9242|P
20180628|TALO+|0|0|820|P
20180628|TAN|0|8784|25043|P
20180628|TANH|0|1100|3800|P
20180628|TANNI|0|100|200|P
20180628|TAO|481|13764|67864|P
20180628|TAOP|0|1600|2800|P
20180628|TAP|0|78350|210425|P
20180628|TARO|0|700|900|P
20180628|TAST|0|2100|6120|P
20180628|TAT|0|300|2300|P
20180628|TAX|0|600|2100|P
20180628|TBB|0|100|820|P
20180628|TBBK|0|3123|5923|P
20180628|TBF|0|21022|38974|P
20180628|TBI|0|4677|9419|P
20180628|TBIO|200|36983|159005|P
20180628|TBK|0|5700|8100|P
20180628|TBNK|0|0|100|P
20180628|TBPH|200|15425|22025|P
20180628|TBRGU|0|5400|5400|P
20180628|TBT|3382|367443|422059|P
20180628|TBX|0|100|631|P
20180628|TCAP|0|8013|9813|P
20180628|TCBI|0|11904|29668|P
20180628|TCBIP|0|500|500|P
20180628|TCBK|100|5938|10626|P
20180628|TCCO|0|200|300|P
20180628|TCDA|1732|47588|247006|P
20180628|TCF|0|26163|53658|P
20180628|TCFC|0|100|100|P
20180628|TCGP|0|747|747|P
20180628|TCI|0|100|200|P
20180628|TCMD|0|6620|8620|P
20180628|TCO|0|7804|16475|P
20180628|TCO-J|0|0|100|P
20180628|TCON|0|2200|3500|P
20180628|TCP|0|5092|6792|P
20180628|TCPC|0|5563|16156|P
20180628|TCRD|0|2800|4300|P
20180628|TCS|0|2430|4750|P
20180628|TCX|0|10099|11599|P
20180628|TD|300|19917|25717|P
20180628|TDC|0|42255|60739|P
20180628|TDF|0|4008|10992|P
20180628|TDG|0|8560|10610|P
20180628|TDIV|0|0|200|P
20180628|TDOC|2400|27137|82020|P
20180628|TDS|0|6898|15298|P
20180628|TDTF|0|159|2321|P
20180628|TDTT|4920|5745|6490|P
20180628|TDW|0|4856|8676|P
20180628|TDW+B|0|0|300|P
20180628|TDY|0|1900|3500|P
20180628|TEAM|1400|18834|32267|P
20180628|TECD|0|4100|8410|P
20180628|TECH|0|6200|12879|P
20180628|TECK|6934|97215|154109|P
20180628|TECL|2034|22101|41584|P
20180628|TECS|0|26208|49913|P
20180628|TEDU|0|4484|9474|P
20180628|TEF|2000|98066|124502|P
20180628|TEGP|500|157589|259584|P
20180628|TEI|0|2323|2423|P
20180628|TEL|0|297614|421490|P
20180628|TELL|200|36699|59827|P
20180628|TEN|100|19233|32928|P
20180628|TEO|0|43962|84124|P
20180628|TEP|0|32814|72389|P
20180628|TER|0|92711|135064|P
20180628|TERP|0|24283|48041|P
20180628|TESS|0|600|1790|P
20180628|TETF|0|0|100|P
20180628|TEUM|400|71933|128961|P
20180628|TEVA|0|222790|427507|P
20180628|TEX|300|90690|150637|P
20180628|TFI|3694|6302|12103|P
20180628|TFLO|0|389|8545|P
20180628|TFSL|0|1200|13696|P
20180628|TFX|0|4496|6496|P
20180628|TG|0|900|2522|P
20180628|TGA|600|7335|26784|P
20180628|TGB|900|28773|42534|P
20180628|TGC|709|14703|38880|P
20180628|TGH|0|3437|5337|P
20180628|TGI|0|17160|24060|P
20180628|TGLS|0|100|300|P
20180628|TGNA|0|50668|82059|P
20180628|TGP|0|1300|4800|P
20180628|TGP-A|0|1200|1200|P
20180628|TGP-B|0|248|1248|P
20180628|TGS|200|1000|8700|P
20180628|TGT|300|127597|253293|P
20180628|TGTX|0|20408|39657|P
20180628|THC|0|42742|99783|P
20180628|THD|0|26282|67002|P
20180628|THFF|0|100|200|P
20180628|THG|0|1600|4600|P
20180628|THGA|0|0|1000|P
20180628|THM|400|4500|9983|P
20180628|THO|0|23468|39623|P
20180628|THQ|0|2910|3310|P
20180628|THR|0|1100|2271|P
20180628|THRM|200|25920|32799|P
20180628|THS|170|6894|20141|P
20180628|THW|0|700|700|P
20180628|TI|0|1795|12636|P
20180628|TI.A|2700|3000|3100|P
20180628|TIER|0|3439|10658|P
20180628|TIF|0|48483|86951|P
20180628|TILE|200|6728|14340|P
20180628|TILT|0|0|1160|P
20180628|TIP|1805|49539|87003|P
20180628|TIPT|0|14560|15360|P
20180628|TIPX|0|0|4900|P
20180628|TIPZ|0|600|600|P
20180628|TIS|600|5200|10923|P
20180628|TISI|0|8817|11723|P
20180628|TITN|0|3393|11708|P
20180628|TIVO|0|8132|22357|P
20180628|TJX|100|71882|110701|P
20180628|TK|0|13520|20816|P
20180628|TKAT|0|0|200|P
20180628|TKC|0|26598|67894|P
20180628|TKR|0|13419|42043|P
20180628|TLDH|0|0|100|P
20180628|TLEH|0|300|300|P
20180628|TLF|0|900|900|P
20180628|TLGT|0|15339|22391|P
20180628|TLH|0|604|657|P
20180628|TLI|0|200|4900|P
20180628|TLK|0|17465|35279|P
20180628|TLND|0|8833|17733|P
20180628|TLP|0|1800|1900|P
20180628|TLRA|0|900|2700|P
20180628|TLRD|100|17648|25272|P
20180628|TLT|0|374673|534606|P
20180628|TLTD|0|300|5000|P
20180628|TLTE|3000|4600|26839|P
20180628|TLYS|0|2993|17230|P
20180628|TM|0|23012|29664|P
20180628|TMCXU|0|0|100|P
20180628|TMDI|0|400|13438|P
20180628|TMF|90|20120|36304|P
20180628|TMFC|0|400|800|P
20180628|TMHC|0|37125|68772|P
20180628|TMK|0|8547|29157|P
20180628|TMK-C|0|0|200|P
20180628|TMO|100|25532|60767|P
20180628|TMP|0|100|785|P
20180628|TMQ|0|4350|5350|P
20180628|TMST|0|5058|7558|P
20180628|TMUS|0|72886|277107|P
20180628|TMV|0|56547|110341|P
20180628|TNA|826|399999|511915|P
20180628|TNAV|0|622|822|P
20180628|TNC|0|2200|3300|P
20180628|TNDM|0|97836|149646|P
20180628|TNET|0|8552|13828|P
20180628|TNK|0|22252|85257|P
20180628|TNP|0|1009|1009|P
20180628|TNTR|3567|4958|48593|P
20180628|TNXP|0|12945|15945|P
20180628|TOCA|0|3400|5800|P
20180628|TOK|0|0|100|P
20180628|TOL|100|70284|141397|P
20180628|TOLZ|1|4934|5467|P
20180628|TOO|0|8949|13849|P
20180628|TOO-B|0|500|500|P
20180628|TOO-E|0|178|178|P
20180628|TOPS|0|6020|12130|P
20180628|TORC|0|5700|7600|P
20180628|TOT|700|43619|82290|P
20180628|TOTL|179|2875|7306|P
20180628|TOUR|0|5200|8800|P
20180628|TOWN|0|5931|8331|P
20180628|TOWR|0|4340|7740|P
20180628|TPB|0|1800|3700|P
20180628|TPC|0|8322|16320|P
20180628|TPGE|0|400|4100|P
20180628|TPGE.U|0|0|2085|P
20180628|TPH|0|19451|31627|P
20180628|TPHS|0|100|200|P
20180628|TPIC|3600|20221|33193|P
20180628|TPIV|3200|3700|6550|P
20180628|TPL|0|400|1072|P
20180628|TPOR|500|1800|3400|P
20180628|TPR|0|88411|118239|P
20180628|TPRE|0|6248|17841|P
20180628|TPVG|0|2848|6848|P
20180628|TPX|100|21364|29176|P
20180628|TPYP|0|0|660|P
20180628|TPZ|0|2000|3600|P
20180628|TQQQ|0|778729|1133918|P
20180628|TR|0|1400|2500|P
20180628|TRC|0|2510|3410|P
20180628|TRCB|0|100|900|P
20180628|TRCH|0|2730|4130|P
20180628|TRCO|0|4007|23288|P
20180628|TREC|0|500|5500|P
20180628|TREE|0|11906|53569|P
20180628|TREX|0|2490|4890|P
20180628|TRGP|0|38394|65348|P
20180628|TRHC|0|32657|42857|P
20180628|TRI|200|18524|38673|P
20180628|TRIB|0|600|800|P
20180628|TRIL|0|18203|31427|P
20180628|TRIP|0|47105|143947|P
20180628|TRK|0|200|600|P
20180628|TRMB|0|73272|114504|P
20180628|TRMK|0|10435|14135|P
20180628|TRMT|0|300|2475|P
20180628|TRN|0|34211|76266|P
20180628|TRNC|0|2298|3098|P
20180628|TRNO|0|6200|25716|P
20180628|TRNS|0|500|500|P
20180628|TROV|0|7460|51471|P
20180628|TROW|0|32403|62113|P
20180628|TROX|0|76987|115284|P
20180628|TRP|100|44656|68803|P
20180628|TRPX|0|400|1140|P
20180628|TRQ|0|81499|146543|P
20180628|TRS|0|1500|3100|P
20180628|TRST|0|7600|9200|P
20180628|TRTN|0|5984|12270|P
20180628|TRTX|0|2000|5921|P
20180628|TRU|0|8600|18208|P
20180628|TRUE|0|25192|38616|P
20180628|TRUP|0|8470|10370|P
20180628|TRV|0|18128|31310|P
20180628|TRVG|0|10600|19500|P
20180628|TRVN|0|21152|63334|P
20180628|TRX|0|10900|11200|P
20180628|TRXC|351258|652150|1372202|P
20180628|TS|4200|105971|155218|P
20180628|TSBK|0|100|1100|P
20180628|TSC|0|400|1202|P
20180628|TSCAP|0|0|300|P
20180628|TSCO|0|28214|56617|P
20180628|TSE|0|5694|8951|P
20180628|TSEM|0|9259|27246|P
20180628|TSG|1800|68626|249833|P
20180628|TSI|0|5900|5900|P
20180628|TSLA|482|182745|305347|P
20180628|TSLF|0|0|2500|P
20180628|TSLX|0|4500|13050|P
20180628|TSM|0|261269|445545|P
20180628|TSN|0|50561|86854|P
20180628|TSQ|0|300|1600|P
20180628|TSRI|200|700|2030|P
20180628|TSRO|0|34948|52696|P
20180628|TSS|0|28397|67121|P
20180628|TST|0|3600|11622|P
20180628|TSU|1800|28592|55088|P
20180628|TTC|0|15386|28075|P
20180628|TTD|0|13330|26471|P
20180628|TTEC|0|1000|1500|P
20180628|TTEK|0|8403|13534|P
20180628|TTFS|0|100|100|P
20180628|TTGT|0|19173|27420|P
20180628|TTI|0|15355|29355|P
20180628|TTM|0|34545|98026|P
20180628|TTMI|0|19176|29840|P
20180628|TTNP|0|0|300|P
20180628|TTOO|0|11200|17460|P
20180628|TTP|0|200|200|P
20180628|TTPH|0|14397|28313|P
20180628|TTS|0|38912|41912|P
20180628|TTT|0|2574|16363|P
20180628|TTWO|0|56037|87357|P
20180628|TU|700|17997|23296|P
20180628|TUES|0|2700|14500|P
20180628|TUP|0|22717|31961|P
20180628|TUR|0|50013|65467|P
20180628|TUSK|2915|30617|79498|P
20180628|TV|400|57582|81223|P
20180628|TVIX|100|285424|1069657|P
20180628|TVPT|0|12800|27648|P
20180628|TVTY|0|9880|19309|P
20180628|TWI|0|2718|3818|P
20180628|TWIN|0|400|600|P
20180628|TWLO|0|42392|129193|P
20180628|TWLVU|0|0|8744|P
20180628|TWM|1|72642|167921|P
20180628|TWN|0|100|1899|P
20180628|TWNK|0|29823|62190|P
20180628|TWNKW|0|1800|62981|P
20180628|TWO|300|26052|46760|P
20180628|TWO-C|0|200|200|P
20180628|TWOU|0|10569|33424|P
20180628|TWTR|1896|552333|775521|P
20180628|TX|0|4600|14723|P
20180628|TXMD|0|94761|110166|P
20180628|TXN|0|81802|168796|P
20180628|TXRH|0|16289|26476|P
20180628|TXT|100|52438|84692|P
20180628|TY|0|0|4198|P
20180628|TYBS|0|9298|11699|P
20180628|TYD|0|0|100|P
20180628|TYG|0|1600|7409|P
20180628|TYHT|0|500|500|P
20180628|TYL|0|2500|3400|P
20180628|TYME|0|16087|22787|P
20180628|TYO|0|50|16750|P
20180628|TYPE|0|1100|3800|P
20180628|TZA|2150|1150310|1892993|P
20180628|TZOO|0|1300|2927|P
20180628|UA|0|124710|183529|P
20180628|UAA|0|202814|271552|P
20180628|UAL|0|61724|108459|P
20180628|UAMY|100|2600|9790|P
20180628|UAN|0|10750|33606|P
20180628|UAUD|0|0|1676|P
20180628|UAVS|600|6606|17656|P
20180628|UBA|0|900|3381|P
20180628|UBCP|0|200|200|P
20180628|UBIO|0|600|2951|P
20180628|UBNK|0|200|1900|P
20180628|UBNT|0|12288|26342|P
20180628|UBOT|0|400|2129|P
20180628|UBP-G|0|0|1000|P
20180628|UBR|0|96|205|P
20180628|UBRT|0|0|100|P
20180628|UBS|1800|74170|85308|P
20180628|UBSH|0|23077|27677|P
20180628|UBSI|0|39326|49295|P
20180628|UBX|0|2300|2800|P
20180628|UCBA|0|0|300|P
20180628|UCBI|200|20169|30700|P
20180628|UCC|0|0|200|P
20180628|UCFC|0|800|12891|P
20180628|UCI|0|608|1253|P
20180628|UCO|11527|304511|480248|P
20180628|UCTT|0|10833|25145|P
20180628|UDN|0|10573|17511|P
20180628|UDOW|17278|97070|176396|P
20180628|UDR|0|28041|59899|P
20180628|UE|0|3400|11950|P
20180628|UEC|0|54515|150094|P
20180628|UEIC|0|19252|28875|P
20180628|UEPS|0|4260|9789|P
20180628|UEUR|0|500|500|P
20180628|UEVM|0|300|300|P
20180628|UFAB|0|2406|2406|P
20180628|UFCS|0|100|600|P
20180628|UFI|0|700|1646|P
20180628|UFPI|0|4300|9543|P
20180628|UFS|100|7648|20526|P
20180628|UG|0|100|100|P
20180628|UGA|0|2205|4155|P
20180628|UGAZ|246|173430|338030|P
20180628|UGBP|0|2799|2799|P
20180628|UGI|0|13839|25486|P
20180628|UGL|2336|2643|4161|P
20180628|UGLD|0|69461|91460|P
20180628|UGP|500|33947|38827|P
20180628|UHAL|0|1768|2068|P
20180628|UHS|0|12600|37905|P
20180628|UHT|0|300|300|P
20180628|UIHC|0|1640|2040|P
20180628|UIS|0|5494|11506|P
20180628|UIVM|0|100|1100|P
20180628|UL|1408|27642|40153|P
20180628|ULBI|0|200|600|P
20180628|ULE|0|100|2800|P
20180628|ULH|0|1300|2700|P
20180628|ULST|0|501|2001|P
20180628|ULTA|0|17123|28504|P
20180628|ULTI|0|4625|7925|P
20180628|UMBF|0|4853|9753|P
20180628|UMC|0|29078|62111|P
20180628|UMDD|0|283|783|P
20180628|UMH|0|3474|16491|P
20180628|UMPQ|300|48108|107364|P
20180628|UMRX|0|11262|13863|P
20180628|UN|0|31711|55533|P
20180628|UNF|0|900|1600|P
20180628|UNFI|0|12250|22316|P
20180628|UNG|0|414150|476229|P
20180628|UNH|0|69471|157470|P
20180628|UNIT|200|78453|145612|P
20180628|UNL|0|0|890|P
20180628|UNM|0|18207|54090|P
20180628|UNMA|0|200|32101|P
20180628|UNP|200|85818|200054|P
20180628|UNT|0|7281|8943|P
20180628|UNVR|0|9700|34111|P
20180628|UONE|2486|2486|4813|P
20180628|UONEK|0|200|700|P
20180628|UPL|300|104539|148674|P
20180628|UPLD|0|8151|26751|P
20180628|UPRO|38314|332913|494206|P
20180628|UPS|0|126078|229674|P
20180628|UPV|0|100|100|P
20180628|UPW|0|500|500|P
20180628|UQM|0|5094|8394|P
20180628|URA|1|35779|58995|P
20180628|URBN|0|19984|51939|P
20180628|URE|0|0|527|P
20180628|URG|200|8200|8900|P
20180628|URGN|0|200|400|P
20180628|URI|600|21526|50469|P
20180628|URTH|0|9429|10649|P
20180628|URTY|250|15341|44539|P
20180628|USA|0|24813|37732|P
20180628|USAC|0|3876|8553|P
20180628|USAI|0|400|600|P
20180628|USAK|0|3138|4938|P
20180628|USAP|0|3547|5500|P
20180628|USAS|100|300|800|P
20180628|USAT|0|22450|35830|P
20180628|USAU|0|1200|1200|P
20180628|USB|0|290750|370771|P
20180628|USB-A|0|117|117|P
20180628|USB-H|0|300|500|P
20180628|USCI|0|11678|14608|P
20180628|USCR|0|29581|50034|P
20180628|USD|0|1144|7017|P
20180628|USDP|0|2100|3141|P
20180628|USDU|0|800|800|P
20180628|USEG|882|34111|90069|P
20180628|USFD|0|19784|120975|P
20180628|USFR|0|34681|35854|P
20180628|USG|0|16226|26183|P
20180628|USHY|0|0|600|P
20180628|USL|0|3754|9174|P
20180628|USLV|0|702145|741334|P
20180628|USM|0|600|1800|P
20180628|USMV|7266|175023|197537|P
20180628|USNA|0|2647|4447|P
20180628|USO|95206|4532500|5442399|P
20180628|USOD|0|5700|8600|P
20180628|USOU|0|3000|6424|P
20180628|USPH|0|200|200|P
20180628|USRT|0|3780|6606|P
20180628|UST|0|500|500|P
20180628|USTB|0|283|883|P
20180628|USVM|0|100|100|P
20180628|USX|0|5048|15828|P
20180628|UTES|0|0|100|P
20180628|UTF|0|4500|5300|P
20180628|UTG|0|10023|23311|P
20180628|UTHR|0|7277|15651|P
20180628|UTI|0|0|100|P
20180628|UTL|0|928|1028|P
20180628|UTMD|0|100|100|P
20180628|UTSI|0|4591|13298|P
20180628|UTSL|0|300|2249|P
20180628|UTX|100|71543|138760|P
20180628|UUP|80|172114|190216|P
20180628|UUU|0|1114|2514|P
20180628|UUUU|19470|107440|175910|P
20180628|UUUU+|0|0|160|P
20180628|UVE|0|1200|2877|P
20180628|UVSP|0|3573|4873|P
20180628|UVV|0|1800|5300|P
20180628|UVXY|26917|3236390|7693991|P
20180628|UWM|0|28026|57771|P
20180628|UWN|0|3713|4113|P
20180628|UWT|2000|195688|620046|P
20180628|UXI|0|87|100|P
20180628|UXIN|0|17289|124931|P
20180628|UYG|0|4706|17426|P
20180628|UYM|0|447|447|P
20180628|UZC|0|1705|1905|P
20180628|V|0|178924|327195|P
20180628|VAC|0|14400|24064|P
20180628|VALE|2825|681272|1218626|P
20180628|VAM|0|0|1500|P
20180628|VAMO|0|100|100|P
20180628|VAR|0|21173|31273|P
20180628|VAW|0|10994|16983|P
20180628|VB|4601|58755|121918|P
20180628|VBF|0|200|1873|P
20180628|VBIV|0|3600|9788|P
20180628|VBK|14|5259|10888|P
20180628|VBLT|0|100|200|P
20180628|VBND|0|100|396|P
20180628|VBR|287|47304|61795|P
20180628|VBTX|0|3544|6944|P
20180628|VC|100|8162|11062|P
20180628|VCEL|0|87841|139926|P
20180628|VCIT|0|16846|25339|P
20180628|VCLT|0|11725|46485|P
20180628|VCO|0|0|100|P
20180628|VCR|455|4390|12209|P
20180628|VCRA|0|5853|11753|P
20180628|VCSH|0|37676|64190|P
20180628|VCTR|0|200|1300|P
20180628|VCV|0|100|1396|P
20180628|VCYT|0|1700|4638|P
20180628|VDC|1235|7691|20129|P
20180628|VDE|85|44434|61628|P
20180628|VEA|3739|1407190|2368713|P
20180628|VEC|0|1230|2330|P
20180628|VECO|0|13737|25933|P
20180628|VEDL|0|14969|35212|P
20180628|VEEV|0|19928|66998|P
20180628|VEGA|0|0|300|P
20180628|VEGI|0|0|630|P
20180628|VEON|0|83277|119235|P
20180628|VER|0|332245|639568|P
20180628|VER-F|0|200|3422|P
20180628|VERI|0|8895|16195|P
20180628|VERU|2576|3976|4976|P
20180628|VESH|0|0|1400|P
20180628|VET|200|6596|7496|P
20180628|VEU|8455|357482|535270|P
20180628|VFC|0|25048|39926|P
20180628|VFH|3686|80329|129612|P
20180628|VG|0|37929|60514|P
20180628|VGI|0|2900|3822|P
20180628|VGIT|0|36700|36700|P
20180628|VGK|260|964672|1169681|P
20180628|VGLT|0|100|200|P
20180628|VGM|0|500|800|P
20180628|VGR|0|15931|27524|P
20180628|VGSH|0|4983|8387|P
20180628|VGT|1700|65924|178620|P
20180628|VGZ|0|5621|6721|P
20180628|VHC|0|1889|4378|P
20180628|VHI|0|61839|65066|P
20180628|VHT|477|15141|24716|P
20180628|VIA|0|500|500|P
20180628|VIAB|0|67499|128728|P
20180628|VIAV|0|24242|68077|P
20180628|VICI|0|56083|75666|P
20180628|VICL|0|4085|4285|P
20180628|VICR|0|5190|10590|P
20180628|VIDI|0|300|300|P
20180628|VIG|1771|64476|81416|P
20180628|VIGI|0|0|400|P
20180628|VII|9000|14366|19916|P
20180628|VIIX|0|2229|12352|P
20180628|VIIZ|0|3100|3100|P
20180628|VIOG|12|12|690|P
20180628|VIOO|0|3279|6479|P
20180628|VIOV|0|200|303|P
20180628|VIPS|0|163131|350711|P
20180628|VIRC|0|0|200|P
20180628|VIRT|0|43884|85304|P
20180628|VIS|0|10272|34221|P
20180628|VISI|0|1035|1833|P
20180628|VIV|1200|83691|101898|P
20180628|VIVE|0|12915|15840|P
20180628|VIVO|0|2100|4500|P
20180628|VIXM|0|1805|2065|P
20180628|VIXY|1781|131848|378106|P
20180628|VJET|0|200|200|P
20180628|VKI|0|1000|5029|P
20180628|VKQ|0|0|4038|P
20180628|VKTX|0|98111|122020|P
20180628|VKTXW|0|0|700|P
20180628|VLGEA|0|300|1802|P
20180628|VLO|0|72538|139879|P
20180628|VLP|0|2995|11732|P
20180628|VLRS|100|10400|13600|P
20180628|VLRX|0|35574|37474|P
20180628|VLT|0|0|365|P
20180628|VLU|0|0|170|P
20180628|VLUE|0|21842|46343|P
20180628|VLY|0|51286|77448|P
20180628|VLY-A|0|0|100|P
20180628|VMAX|0|719|919|P
20180628|VMBS|0|2700|10274|P
20180628|VMC|0|39114|50756|P
20180628|VMI|0|2587|3787|P
20180628|VMIN|0|1570|1770|P
20180628|VMM|0|200|200|P
20180628|VMO|0|200|400|P
20180628|VMOT|0|1600|4500|P
20180628|VMW|0|37616|73980|P
20180628|VNCE|0|900|900|P
20180628|VNDA|0|1800|13411|P
20180628|VNE#|0|100|100|P
20180628|VNET|100|9554|26337|P
20180628|VNLA|0|2535|2675|P
20180628|VNM|0|8246|45661|P
20180628|VNO|0|25040|55573|P
20180628|VNO-L|0|100|100|P
20180628|VNO-M|0|209|309|P
20180628|VNOM|0|15814|20769|P
20180628|VNQ|4526|409719|685209|P
20180628|VNQI|0|10638|15464|P
20180628|VNRX|0|4100|14200|P
20180628|VNTR|0|11296|27197|P
20180628|VO|838|56859|70815|P
20180628|VOC|0|100|400|P
20180628|VOD|0|104192|166538|P
20180628|VOE|37040|68870|119573|P
20180628|VONE|0|700|900|P
20180628|VONG|0|400|600|P
20180628|VONV|0|200|1400|P
20180628|VOO|7524|287947|452473|P
20180628|VOOG|0|5263|11474|P
20180628|VOOV|0|247|614|P
20180628|VOT|374|11935|14699|P
20180628|VOX|0|8786|17129|P
20180628|VOXX|0|900|1066|P
20180628|VOYA|0|60141|162269|P
20180628|VPG|0|1024|4192|P
20180628|VPL|141|5052|28899|P
20180628|VPU|123|9536|20290|P
20180628|VPV|0|0|1540|P
20180628|VQT|0|0|200|P
20180628|VR|0|28713|82342|P
20180628|VRA|0|8653|13930|P
20180628|VRAY|0|23513|26411|P
20180628|VREX|0|8200|13225|P
20180628|VRIG|0|0|3487|P
20180628|VRML|100|700|1900|P
20180628|VRNA|0|115|315|P
20180628|VRNS|0|7472|18842|P
20180628|VRNT|0|4676|16527|P
20180628|VRP|0|2678|26295|P
20180628|VRS|0|6258|12931|P
20180628|VRSK|0|21434|35834|P
20180628|VRSN|100|29028|52331|P
20180628|VRTS|0|100|400|P
20180628|VRTU|0|2400|8000|P
20180628|VRTV|0|400|800|P
20180628|VRTX|0|19114|68374|P
20180628|VRX|0|64448|202616|P
20180628|VSAR|1630|2430|20130|P
20180628|VSAT|0|20479|27240|P
20180628|VSEC|0|600|900|P
20180628|VSH|0|54100|69708|P
20180628|VSI|0|5400|7801|P
20180628|VSLR|0|12471|14013|P
20180628|VSM|0|2596|11941|P
20180628|VSS|1002|13297|22916|P
20180628|VST|0|60260|131564|P
20180628|VSTM|0|91016|144123|P
20180628|VSTO|0|9200|18765|P
20180628|VT|4032|134455|190541|P
20180628|VTA|0|1100|2500|P
20180628|VTEB|1589|9084|33822|P
20180628|VTGN|0|21155|26255|P
20180628|VTHR|0|400|700|P
20180628|VTI|714|321204|482797|P
20180628|VTIP|0|20619|25988|P
20180628|VTL|0|5797|7997|P
20180628|VTN|0|0|922|P
20180628|VTNR|0|0|300|P
20180628|VTR|0|53045|72133|P
20180628|VTV|2060|118985|177888|P
20180628|VTVT|0|2228|5528|P
20180628|VTWO|0|2449|4749|P
20180628|VUG|8286|97957|116488|P
20180628|VUSE|0|600|1000|P
20180628|VUZI|0|9685|17185|P
20180628|VV|2687|73449|88680|P
20180628|VVC|0|6627|11705|P
20180628|VVI|0|1500|1902|P
20180628|VVPR|0|95262|126516|P
20180628|VVR|0|16800|25970|P
20180628|VVUS|0|32921|37521|P
20180628|VVV|200|36648|52258|P
20180628|VWO|18747|1914297|3077972|P
20180628|VWOB|0|1063|1063|P
20180628|VXF|365|31148|103371|P
20180628|VXRT|0|700|1600|P
20180628|VXUS|0|40259|48259|P
20180628|VXX|8626|6165614|9416559|P
20180628|VXZ|0|10974|24798|P
20180628|VYGR|0|40040|69192|P
20180628|VYM|5057|104504|135471|P
20180628|VYMI|0|300|899|P
20180628|VZ|600|646688|852692|P
20180628|W|400|50932|90778|P
20180628|WAAS|1100|4300|6700|P
20180628|WAB|0|50120|63070|P
20180628|WABC|0|2790|3390|P
20180628|WAFD|0|9301|15020|P
20180628|WAGE|600|16119|26239|P
20180628|WAIR|0|10133|14228|P
20180628|WAL|0|22887|35371|P
20180628|WASH|0|100|900|P
20180628|WAT|0|23040|29267|P
20180628|WATT|0|11436|17837|P
20180628|WB|0|81774|208460|P
20180628|WBA|126117|1072790|2155665|P
20180628|WBAI|0|3000|6413|P
20180628|WBAL|0|400|400|P
20180628|WBC|0|14500|28317|P
20180628|WBIB|0|300|300|P
20180628|WBIC|0|200|1320|P
20180628|WBID|0|300|500|P
20180628|WBIE|0|800|1100|P
20180628|WBIF|0|111|111|P
20180628|WBIG|0|200|1300|P
20180628|WBIH|0|3000|7751|P
20180628|WBII|0|346|932|P
20180628|WBIY|0|0|300|P
20180628|WBK|0|4500|5600|P
20180628|WBS|300|9017|21843|P
20180628|WBS-F|0|0|855|P
20180628|WBT|0|32491|44272|P
20180628|WCC|100|7242|14492|P
20180628|WCG|0|5125|12325|P
20180628|WCN|100|8300|39615|P
20180628|WD|0|4632|8635|P
20180628|WDAY|0|44321|107150|P
20180628|WDC|0|62369|216386|P
20180628|WDFC|0|2000|2400|P
20180628|WDIV|0|400|800|P
20180628|WDR|0|10768|19915|P
20180628|WEA|0|100|1330|P
20180628|WEAT|0|5433|17320|P
20180628|WEB|0|7594|45220|P
20180628|WEC|0|67824|85131|P
20180628|WELL|0|109584|218702|P
20180628|WELL-I|0|123|3572|P
20180628|WEN|0|60006|87744|P
20180628|WERN|100|24273|76129|P
20180628|WES|0|4700|18610|P
20180628|WETF|0|46626|112577|P
20180628|WEX|0|10100|16900|P
20180628|WEYS|0|0|1350|P
20180628|WF|0|200|200|P
20180628|WFC|400|267659|615870|P
20180628|WFC+|0|1000|1716|P
20180628|WFC-J|0|2118|2118|P
20180628|WFC-O|0|800|800|P
20180628|WFC-R|0|300|1208|P
20180628|WFC-V|0|500|500|P
20180628|WFC-W|0|0|1000|P
20180628|WFT|0|263891|328468|P
20180628|WGL|0|3062|9190|P
20180628|WGO|0|16024|24465|P
20180628|WGP|0|2500|6300|P
20180628|WH|2715|23700|49821|P
20180628|WHD|0|6100|13824|P
20180628|WHLR|0|0|1000|P
20180628|WHLRD|0|400|400|P
20180628|WHR|0|26399|41212|P
20180628|WIA|0|8608|11712|P
20180628|WIFI|0|8275|17012|P
20180628|WIN|0|41748|80482|P
20180628|WING|0|20383|26890|P
20180628|WIP|0|1237|5587|P
20180628|WIRE|0|3000|5235|P
20180628|WIT|0|106057|137074|P
20180628|WIW|200|11093|12393|P
20180628|WIX|0|32052|45681|P
20180628|WK|0|500|4599|P
20180628|WKHS|11950|21225|54540|P
20180628|WLDN|0|6009|9537|P
20180628|WLFC|0|100|200|P
20180628|WLH|0|6721|11441|P
20180628|WLK|0|15384|22655|P
20180628|WLKP|0|800|2600|P
20180628|WLL|0|80436|128154|P
20180628|WLTW|0|16122|21122|P
20180628|WM|0|58821|107371|P
20180628|WMB|0|78059|172472|P
20180628|WMC|0|5197|9213|P
20180628|WMGI|0|21351|53798|P
20180628|WMIH|0|61129|74629|P
20180628|WMK|0|2300|2500|P
20180628|WMLP|0|4956|5956|P
20180628|WMS|0|2448|4348|P
20180628|WMT|1758|265724|529649|P
20180628|WNC|0|14052|19868|P
20180628|WNEB|0|800|900|P
20180628|WNS|0|3500|7938|P
20180628|WOR|0|43319|73474|P
20180628|WOW|0|33958|47752|P
20180628|WP|0|31234|73921|P
20180628|WPC|0|8369|14042|P
20180628|WPG|0|45536|66683|P
20180628|WPG-H|0|100|100|P
20180628|WPG-I|0|0|176|P
20180628|WPM|100|28821|48897|P
20180628|WPP|0|6961|9061|P
20180628|WPRT|0|19344|23544|P
20180628|WPX|0|194917|322549|P
20180628|WPXP|0|500|1300|P
20180628|WPZ|0|11544|29608|P
20180628|WRB|0|7443|13382|P
20180628|WRB-C|0|200|400|P
20180628|WRB-D|0|0|200|P
20180628|WRD|0|82113|121810|P
20180628|WRE|0|8895|15357|P
20180628|WRI|0|18253|25761|P
20180628|WRK|0|16312|55633|P
20180628|WRLD|0|1200|2100|P
20180628|WRLS|0|0|11200|P
20180628|WRN|0|1100|2500|P
20180628|WSBC|0|4800|5800|P
20180628|WSBF|0|3090|4390|P
20180628|WSC|0|8660|21520|P
20180628|WSCI|0|1800|2200|P
20180628|WSCWW|0|100|3132|P
20180628|WSFS|0|400|1300|P
20180628|WSM|0|64137|129205|P
20180628|WSO|0|5840|7940|P
20180628|WSR|0|6646|7446|P
20180628|WST|0|14770|19570|P
20180628|WSTG|0|1100|1300|P
20180628|WSTL|0|0|100|P
20180628|WTFC|0|14246|29897|P
20180628|WTFCM|0|0|198|P
20180628|WTI|100|64876|105610|P
20180628|WTID|0|2102|3102|P
20180628|WTIU|0|1950|3450|P
20180628|WTM|0|100|200|P
20180628|WTR|0|12642|15442|P
20180628|WTS|0|1457|3857|P
20180628|WTT|0|2300|3604|P
20180628|WTTR|0|12576|32811|P
20180628|WTW|0|17360|44073|P
20180628|WU|0|215270|387207|P
20180628|WUBA|0|25320|53137|P
20180628|WVE|0|5000|7300|P
20180628|WVVI|0|100|100|P
20180628|WWD|0|7500|9200|P
20180628|WWE|0|45809|68007|P
20180628|WWR|0|2705|4243|P
20180628|WWW|0|6275|16346|P
20180628|WY|0|60342|141510|P
20180628|WYND|2851|74431|120240|P
20180628|WYNN|0|26337|69643|P
20180628|WYY|0|0|300|P
20180628|X|5758|189519|328052|P
20180628|XAN|0|7503|11259|P
20180628|XAN-C|0|0|400|P
20180628|XAR|22574|43366|61690|P
20180628|XBI|21669|652255|1102826|P
20180628|XBIO|28182|42076|60125|P
20180628|XBIT|0|600|900|P
20180628|XCEM|0|0|300|P
20180628|XCRA|0|13092|23689|P
20180628|XDIV|0|0|1000|P
20180628|XEC|0|49530|57824|P
20180628|XEL|0|74854|148155|P
20180628|XELA|0|3451|10151|P
20180628|XELB|300|300|48562|P
20180628|XENE|0|4300|22401|P
20180628|XENT|0|7500|15687|P
20180628|XERS|0|800|1800|P
20180628|XES|29|190749|223187|P
20180628|XGTI|0|1710|6820|P
20180628|XHB|0|379461|557138|P
20180628|XHE|76|4736|10598|P
20180628|XHR|0|6400|13874|P
20180628|XHS|0|4769|5687|P
20180628|XIN|0|5400|8800|P
20180628|XINA|0|146|346|P
20180628|XITK|0|2714|3289|P
20180628|XKII|0|150|150|P
20180628|XL|0|10100|33114|P
20180628|XLB|60646|848408|1448377|P
20180628|XLC|2000|70795|101435|P
20180628|XLE|22796|1981893|2911801|P
20180628|XLF|1600610|14461761|18794680|P
20180628|XLG|0|900|1514|P
20180628|XLI|58147|1689095|2858414|P
20180628|XLK|189624|3344927|4779288|P
20180628|XLNX|0|60011|131142|P
20180628|XLP|64943|2802389|3300572|P
20180628|XLRE|12538|602557|622832|P
20180628|XLRN|0|7660|15810|P
20180628|XLU|48038|2317337|2987035|P
20180628|XLV|12613|1034761|1533251|P
20180628|XLY|7332|784317|1134775|P
20180628|XME|0|163608|277074|P
20180628|XMLV|57|12190|16827|P
20180628|XMPT|0|399|915|P
20180628|XNCR|0|26441|35941|P
20180628|XNET|0|11794|18038|P
20180628|XNTK|80|165|170|P
20180628|XOG|500|97096|115763|P
20180628|XOM|0|239372|369443|P
20180628|XOMA|0|3770|7651|P
20180628|XON|0|81523|106338|P
20180628|XONE|0|4655|11155|P
20180628|XOP|30770|1681014|3155407|P
20180628|XOXO|0|6828|21744|P
20180628|XPER|0|38563|58034|P
20180628|XPH|0|30175|40750|P
20180628|XPL|4400|17600|36662|P
20180628|XPLR|0|4898|32140|P
20180628|XPO|100|33306|47958|P
20180628|XPP|0|1600|5644|P
20180628|XRAY|0|81514|151207|P
20180628|XRF|0|1882|3900|P
20180628|XRLV|0|0|181|P
20180628|XRM|0|5834|13300|P
20180628|XRT|1419|699254|1081041|P
20180628|XRX|0|97014|546448|P
20180628|XSD|0|14569|52254|P
20180628|XSLV|0|8324|11256|P
20180628|XSOE|0|300|10666|P
20180628|XSPA|29791|40341|48709|P
20180628|XSPL|100|3800|6200|P
20180628|XSW|0|206|231|P
20180628|XT|0|0|810|P
20180628|XTL|0|2456|3261|P
20180628|XTN|0|1335|2592|P
20180628|XVZ|0|100600|101000|P
20180628|XWEB|0|1353|1915|P
20180628|XXII|2460|210779|242750|P
20180628|XYL|0|36024|80595|P
20180628|Y|0|1010|1310|P
20180628|YANG|0|22604|42650|P
20180628|YCS|0|200|700|P
20180628|YECO|1600|1600|3700|P
20180628|YELP|0|24405|81380|P
20180628|YEXT|1774|17679|36338|P
20180628|YGE|0|2155|2155|P
20180628|YGYI|0|500|1483|P
20180628|YIN|0|1000|2000|P
20180628|YINN|6798|179785|303500|P
20180628|YMLI|0|200|500|P
20180628|YMLP|0|562|632|P
20180628|YNDX|3200|78082|176674|P
20180628|YOGA|0|100|300|P
20180628|YORW|0|100|200|P
20180628|YPF|0|34038|146532|P
20180628|YRCW|0|31707|45534|P
20180628|YRD|0|14055|18227|P
20180628|YRIV|0|1100|2972|P
20180628|YTEN|0|3865|4265|P
20180628|YTRA|0|13585|34737|P
20180628|YUM|0|55446|107384|P
20180628|YUMA|34497|427457|668916|P
20180628|YUMC|500|93530|211010|P
20180628|YXI|0|635|2855|P
20180628|YY|0|51062|87431|P
20180628|YYY|0|2433|4027|P
20180628|Z|0|314217|382353|P
20180628|ZAGG|0|12249|25891|P
20180628|ZAYO|0|25526|83300|P
20180628|ZB-G|0|0|765|P
20180628|ZBH|0|24308|39222|P
20180628|ZBRA|0|3200|7126|P
20180628|ZDGE|0|100|400|P
20180628|ZEAL|0|100|1200|P
20180628|ZEN|0|33568|100604|P
20180628|ZEUS|0|15545|18314|P
20180628|ZF|0|0|1800|P
20180628|ZFGN|100|125872|238295|P
20180628|ZG|100|106476|264814|P
20180628|ZGNX|0|35371|46570|P
20180628|ZION|900|47519|98776|P
20180628|ZIONW|0|800|14085|P
20180628|ZIOP|0|67295|76868|P
20180628|ZIV|0|1113|1913|P
20180628|ZIXI|0|3412|5206|P
20180628|ZKIN|0|100|422|P
20180628|ZLAB|0|1187|4294|P
20180628|ZMLP|0|2500|3024|P
20180628|ZN|3880|37460|63753|P
20180628|ZNGA|0|413419|648627|P
20180628|ZNH|100|4754|6854|P
20180628|ZOES|0|13040|17243|P
20180628|ZOM|8051|9051|15995|P
20180628|ZROZ|0|1000|1600|P
20180628|ZS|0|38661|48081|P
20180628|ZSAN|0|24998|37219|P
20180628|ZSL|0|5080|12670|P
20180628|ZTO|100|71162|106106|P
20180628|ZTR|0|0|1000|P
20180628|ZTS|100|39353|99443|P
20180628|ZUMZ|0|25010|34434|P
20180628|ZUO|0|31292|51128|P
20180628|ZYME|100|1563|3263|P
20180628|ZYNE|400|2700|10646|P