Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180627|A|0|28757|69745|P
20180627|AA|200|51035|116854|P
20180627|AABA|0|325584|766037|P
20180627|AAC|0|3700|11100|P
20180627|AADR|0|800|8701|P
20180627|AAL|0|190412|349610|P
20180627|AAMC|0|0|800|P
20180627|AAN|0|12449|37009|P
20180627|AAOI|294|48166|63333|P
20180627|AAON|0|5300|6300|P
20180627|AAP|0|26131|53630|P
20180627|AAPL|822|903174|1600359|P
20180627|AAT|0|3900|10339|P
20180627|AAU|0|485|885|P
20180627|AAV|0|28842|36428|P
20180627|AAWW|0|12765|17315|P
20180627|AAXJ|100|22983|103267|P
20180627|AAXN|0|22023|29207|P
20180627|AB|1500|17946|46417|P
20180627|ABAC|0|32470|46562|P
20180627|ABAX|0|1822|2822|P
20180627|ABB|5100|202970|247868|P
20180627|ABBV|0|100273|249486|P
20180627|ABC|0|23535|44908|P
20180627|ABCB|0|5766|7277|P
20180627|ABCD|0|5309|8609|P
20180627|ABDC|0|700|14902|P
20180627|ABEO|200|23982|34232|P
20180627|ABEV|0|1786737|2346762|P
20180627|ABG|0|2400|2500|P
20180627|ABIL|38172|96394|140264|P
20180627|ABIO|0|46584|59816|P
20180627|ABM|0|11759|21759|P
20180627|ABMD|0|10765|19519|P
20180627|ABR|0|8265|23444|P
20180627|ABT|161|160912|256240|P
20180627|ABTX|0|0|200|P
20180627|ABUS|100|9016|14943|P
20180627|ABX|7200|157275|265917|P
20180627|AC|0|200|200|P
20180627|ACAD|400|96474|159140|P
20180627|ACBI|0|700|2800|P
20180627|ACC|0|11594|42671|P
20180627|ACCO|0|1600|6700|P
20180627|ACER|0|0|100|P
20180627|ACET|0|17854|32349|P
20180627|ACGL|0|43137|142418|P
20180627|ACGLP|0|500|1779|P
20180627|ACH|0|1737|5100|P
20180627|ACHC|200|22553|31853|P
20180627|ACHN|0|48088|123078|P
20180627|ACHV|73279|113888|155532|P
20180627|ACIA|300|15903|24908|P
20180627|ACIM|0|0|200|P
20180627|ACIU|0|300|800|P
20180627|ACIW|0|33772|48118|P
20180627|ACLS|0|10429|30033|P
20180627|ACM|0|17800|31481|P
20180627|ACMR|0|22075|24475|P
20180627|ACN|0|127340|181181|P
20180627|ACNB|0|300|400|P
20180627|ACOR|0|9511|14411|P
20180627|ACP|0|801|4692|P
20180627|ACRE|0|5512|11083|P
20180627|ACRS|0|13367|21550|P
20180627|ACRX|0|18220|52858|P
20180627|ACSF|0|0|1888|P
20180627|ACSI|0|0|100|P
20180627|ACST|0|1500|1700|P
20180627|ACT|0|0|417|P
20180627|ACTG|0|300|5120|P
20180627|ACV|0|2204|3604|P
20180627|ACWF|1|417|2104|P
20180627|ACWI|0|447486|528013|P
20180627|ACWV|0|910|5410|P
20180627|ACWX|0|164172|192716|P
20180627|ACXM|0|7700|23326|P
20180627|ADAP|0|5778|16158|P
20180627|ADBE|0|121752|223678|P
20180627|ADC|0|2203|5752|P
20180627|ADES|0|800|1658|P
20180627|ADI|0|189221|261156|P
20180627|ADM|0|130947|177412|P
20180627|ADMA|0|23445|27845|P
20180627|ADMP|0|5815|8068|P
20180627|ADMS|0|21527|27990|P
20180627|ADNT|0|24583|31930|P
20180627|ADOM|100|42791|46222|P
20180627|ADP|0|39116|89164|P
20180627|ADRD|0|0|100|P
20180627|ADRE|0|1500|1600|P
20180627|ADRO|0|3923|17122|P
20180627|ADS|0|17569|26268|P
20180627|ADSK|200|114635|161998|P
20180627|ADSW|0|16400|37300|P
20180627|ADT|0|69420|94194|P
20180627|ADTN|0|5554|8980|P
20180627|ADUS|0|2779|6020|P
20180627|ADVM|961|13696|41836|P
20180627|ADX|0|7361|7661|P
20180627|ADXS|0|19033|47533|P
20180627|AEE|0|22710|49606|P
20180627|AEF|0|2900|7800|P
20180627|AEG|500|96896|148521|P
20180627|AEGN|0|4233|5833|P
20180627|AEHR|0|4580|4880|P
20180627|AEIS|0|5100|8510|P
20180627|AEL|0|29929|38824|P
20180627|AEM|600|16762|23571|P
20180627|AEMD|0|3600|4300|P
20180627|AEO|0|38256|122611|P
20180627|AEP|0|75661|131596|P
20180627|AER|0|41449|47429|P
20180627|AERI|0|13900|22447|P
20180627|AES|0|287023|396717|P
20180627|AET|0|63969|91469|P
20180627|AETI|0|2926|3226|P
20180627|AEZS|600|4371|10356|P
20180627|AFB|0|0|300|P
20180627|AFG|0|3400|5600|P
20180627|AFH|0|2800|9972|P
20180627|AFHBL|0|100|600|P
20180627|AFI|0|800|8293|P
20180627|AFK|0|2209|2834|P
20180627|AFL|0|51826|89848|P
20180627|AFMD|0|26372|52942|P
20180627|AFSI|0|29740|42735|P
20180627|AFSI-B|0|300|600|P
20180627|AFSI-D|0|800|800|P
20180627|AFSI-F|0|1000|1000|P
20180627|AFT|0|127|627|P
20180627|AFTY|0|983|3344|P
20180627|AG|2626|51637|70835|P
20180627|AGC|0|300|500|P
20180627|AGCO|0|15329|22407|P
20180627|AGD|0|100|400|P
20180627|AGEN|0|35193|44538|P
20180627|AGF|0|1000|1100|P
20180627|AGFS|0|4200|7400|P
20180627|AGG|1774|124146|638438|P
20180627|AGGP|0|0|6582|P
20180627|AGGY|91|108|2309|P
20180627|AGI|300|20632|36325|P
20180627|AGIO|0|10149|16071|P
20180627|AGLE|0|11616|17666|P
20180627|AGM|0|200|500|P
20180627|AGMH|0|0|400|P
20180627|AGN|0|35178|66870|P
20180627|AGNC|0|201794|294868|P
20180627|AGNCN|0|400|3500|P
20180627|AGO|0|21920|38575|P
20180627|AGQ|250|37484|45537|P
20180627|AGR|0|23924|30865|P
20180627|AGRO|0|12729|18429|P
20180627|AGRX|0|8906|30850|P
20180627|AGS|0|27579|40519|P
20180627|AGTC|0|0|3099|P
20180627|AGX|0|4200|7500|P
20180627|AGYS|0|800|3000|P
20180627|AHH|300|2100|12375|P
20180627|AHL|0|39760|74674|P
20180627|AHL-D|0|335|2170|P
20180627|AHPAW|0|0|30000|P
20180627|AHPI|0|0|100|P
20180627|AHT|0|29082|62142|P
20180627|AHT-F|0|300|300|P
20180627|AHT-G|0|300|300|P
20180627|AHT-H|0|0|100|P
20180627|AHT-I|0|0|100|P
20180627|AI|0|37466|39945|P
20180627|AI-B|0|100|200|P
20180627|AIA|0|1800|8000|P
20180627|AIEQ|5|12425|19740|P
20180627|AIF|0|400|1200|P
20180627|AIG|0|178707|244328|P
20180627|AIG+|0|6306|8306|P
20180627|AIHS|0|8600|8700|P
20180627|AIIQ|0|0|4012|P
20180627|AIMC|0|3609|6677|P
20180627|AIMT|0|11963|15846|P
20180627|AIN|0|3341|4141|P
20180627|AINC|173|473|2833|P
20180627|AINV|0|34189|48099|P
20180627|AIPT|0|1000|6261|P
20180627|AIQ|0|5170|5170|P
20180627|AIR|0|8592|13612|P
20180627|AIRG|0|1800|2550|P
20180627|AIRI|900|1600|4957|P
20180627|AIRR|775|775|1675|P
20180627|AIT|0|900|2900|P
20180627|AIV|0|20210|44403|P
20180627|AIV-A|0|1256|1256|P
20180627|AIZ|100|54969|75009|P
20180627|AIZP|0|950|2150|P
20180627|AJG|0|16316|28716|P
20180627|AJRD|0|17796|27647|P
20180627|AJX|0|2480|3482|P
20180627|AKAM|100|134370|276840|P
20180627|AKAO|38418|83660|127939|P
20180627|AKBA|100|8951|34240|P
20180627|AKCA|0|12446|13793|P
20180627|AKER|2289|98357|123269|P
20180627|AKG|0|6513|14370|P
20180627|AKP|0|0|1165|P
20180627|AKR|0|21490|41452|P
20180627|AKRX|0|52000|95666|P
20180627|AKS|0|377201|419409|P
20180627|AKTS|200|6380|11810|P
20180627|AKTX|100|7788|8681|P
20180627|AL|0|15145|22045|P
20180627|ALB|0|68712|109591|P
20180627|ALBO|0|3440|13496|P
20180627|ALCO|0|100|200|P
20180627|ALDR|0|24437|49374|P
20180627|ALDX|0|4700|6500|P
20180627|ALE|0|5062|8965|P
20180627|ALEX|0|8202|19202|P
20180627|ALFA|0|0|100|P
20180627|ALG|0|1200|2184|P
20180627|ALGN|0|27351|35984|P
20180627|ALGT|0|6450|8650|P
20180627|ALIM|0|5400|13056|P
20180627|ALJJ|0|100|200|P
20180627|ALK|0|72972|100079|P
20180627|ALKS|200|27073|39763|P
20180627|ALL|0|35572|105895|P
20180627|ALL-B|0|100|100|P
20180627|ALL-C|0|2100|2100|P
20180627|ALL-E|0|1016|2316|P
20180627|ALL-G|0|10423|12599|P
20180627|ALLE|0|22942|38675|P
20180627|ALLT|0|100|1300|P
20180627|ALLY|0|37916|86192|P
20180627|ALLY-A|0|0|6508|P
20180627|ALN|0|605|1405|P
20180627|ALNA|0|6243|7343|P
20180627|ALNY|0|16328|25449|P
20180627|ALO|1200|13700|23290|P
20180627|ALOT|0|200|1992|P
20180627|ALP-Q|0|0|395|P
20180627|ALPN|0|290|1490|P
20180627|ALRM|0|21212|25492|P
20180627|ALRN|0|1000|1300|P
20180627|ALSK|0|2280|20503|P
20180627|ALSN|0|18490|43580|P
20180627|ALT|22325|143978|167091|P
20180627|ALTR|0|8900|27220|P
20180627|ALTY|0|0|120|P
20180627|ALV|0|18098|25348|P
20180627|ALX|0|100|100|P
20180627|ALXN|0|59832|108022|P
20180627|AM|0|10748|19049|P
20180627|AMAG|0|21720|45219|P
20180627|AMAT|100|287132|662998|P
20180627|AMBA|0|26803|37359|P
20180627|AMBC|0|6855|12055|P
20180627|AMBCW|0|100|400|P
20180627|AMBO|1300|6430|9150|P
20180627|AMBR|0|1500|4900|P
20180627|AMC|0|38060|56490|P
20180627|AMCA|0|300|300|P
20180627|AMCN|0|30585|61485|P
20180627|AMCX|0|25200|42512|P
20180627|AMD|545|2259947|3211930|P
20180627|AMDA|0|7908|25873|P
20180627|AME|0|15252|42236|P
20180627|AMED|0|23796|31896|P
20180627|AMEH|0|7504|9404|P
20180627|AMG|0|10000|17500|P
20180627|AMGN|300|47144|74488|P
20180627|AMGP|0|12700|18118|P
20180627|AMH|0|49904|86361|P
20180627|AMH-F|0|0|200|P
20180627|AMID|0|1822|3611|P
20180627|AMJ|0|169958|255100|P
20180627|AMJL|0|818|818|P
20180627|AMKR|0|35696|39726|P
20180627|AMLP|112671|2286693|3745737|P
20180627|AMMA|5300|79754|115959|P
20180627|AMN|0|9472|14451|P
20180627|AMNB|0|100|100|P
20180627|AMOT|0|400|900|P
20180627|AMP|0|19016|30813|P
20180627|AMPE|0|72152|93912|P
20180627|AMPH|0|6226|7726|P
20180627|AMR|400|93815|108331|P
20180627|AMRB|0|0|100|P
20180627|AMRC|0|1100|2800|P
20180627|AMRH|3314|151794|245217|P
20180627|AMRK|0|500|800|P
20180627|AMRN|0|66352|140932|P
20180627|AMRS|0|32977|91779|P
20180627|AMRWW|0|200|19599|P
20180627|AMRX|0|25761|39361|P
20180627|AMS|0|700|700|P
20180627|AMSC|0|5699|14899|P
20180627|AMSF|0|1798|3798|P
20180627|AMSWA|2300|6046|15362|P
20180627|AMT|200|103289|143793|P
20180627|AMTD|0|38149|82663|P
20180627|AMTX|0|0|680|P
20180627|AMU|0|1100|2020|P
20180627|AMWD|0|4717|11117|P
20180627|AMX|1400|108401|113672|P
20180627|AMZA|9|142050|168934|P
20180627|AMZN|0|63620|121933|P
20180627|AN|0|15713|31974|P
20180627|ANAB|0|12305|17715|P
20180627|ANAT|0|815|1115|P
20180627|ANCB|0|220|220|P
20180627|ANCX|0|24702|25502|P
20180627|ANDE|0|4000|6390|P
20180627|ANDV|0|17650|44699|P
20180627|ANDX|0|8659|15817|P
20180627|ANET|100|6200|13574|P
20180627|ANF|0|87642|136836|P
20180627|ANFI|0|1600|2900|P
20180627|ANGI|0|18723|32203|P
20180627|ANGL|0|2610|9466|P
20180627|ANGO|0|4300|8772|P
20180627|ANH|0|17865|28502|P
20180627|ANIK|0|12978|19573|P
20180627|ANIP|0|2100|5744|P
20180627|ANSS|0|14678|23551|P
20180627|ANTH|487658|507443|1385565|P
20180627|ANTM|0|39329|67631|P
20180627|ANW|0|65346|73908|P
20180627|ANY|0|3090|3190|P
20180627|AOA|40|2905|8679|P
20180627|AOBC|0|76621|101985|P
20180627|AOD|0|2820|9520|P
20180627|AOI|0|9918|13712|P
20180627|AOK|0|512|977|P
20180627|AOM|1|1003|4179|P
20180627|AON|0|13532|30724|P
20180627|AOR|0|2757|5274|P
20180627|AOS|0|34849|69047|P
20180627|AOSL|0|1600|4300|P
20180627|AP|0|6600|7800|P
20180627|APA|100|120915|201600|P
20180627|APAM|0|8299|12999|P
20180627|APC|0|153554|292473|P
20180627|APD|0|34487|64117|P
20180627|APDN|0|2233|2233|P
20180627|APEI|0|2475|8228|P
20180627|APEN|0|2000|2985|P
20180627|APF|0|400|700|P
20180627|APH|0|42500|68039|P
20180627|APHB|0|1937|7900|P
20180627|APLE|0|13088|25771|P
20180627|APLS|100|37201|64107|P
20180627|APO|0|8826|15524|P
20180627|APO-A|0|100|100|P
20180627|APO-B|0|1000|1500|P
20180627|APOG|0|9539|13739|P
20180627|APOP|0|0|1489|P
20180627|APPF|0|6500|12700|P
20180627|APPN|100|26707|32164|P
20180627|APPS|0|18458|50288|P
20180627|APRI|0|87416|87816|P
20180627|APRN|0|39642|77038|P
20180627|APT|0|0|100|P
20180627|APTI|0|11800|29281|P
20180627|APTO|200|19227|28831|P
20180627|APTS|0|6233|14139|P
20180627|APTV|0|23731|59842|P
20180627|APTX|0|14500|22800|P
20180627|APU|0|4197|7197|P
20180627|APVO|0|19877|29577|P
20180627|APWC|0|3900|5900|P
20180627|APY|0|11985|21403|P
20180627|AQ|0|34188|42899|P
20180627|AQB|0|100|100|P
20180627|AQMS|0|25343|35953|P
20180627|AQN|100|4584|11287|P
20180627|AQUA|0|18977|28035|P
20180627|AQXP|190211|332963|1065154|P
20180627|AR|300|47285|79950|P
20180627|ARA|0|7015|8715|P
20180627|ARAY|0|20782|39493|P
20180627|ARC|0|2901|14040|P
20180627|ARCB|0|9464|21368|P
20180627|ARCC|2499|96735|164028|P
20180627|ARCH|0|15561|23461|P
20180627|ARCI|10142|11042|11922|P
20180627|ARCO|0|9149|25880|P
20180627|ARCT|0|300|400|P
20180627|ARD|0|1300|3200|P
20180627|ARDC|0|0|2682|P
20180627|ARDM|0|900|4642|P
20180627|ARDX|0|1927|8127|P
20180627|ARE|200|9961|19561|P
20180627|ARES|0|5885|7685|P
20180627|AREX|3900|22330|30990|P
20180627|ARGO|0|3859|4559|P
20180627|ARGT|0|14642|28406|P
20180627|ARGX|0|7910|14718|P
20180627|ARI|0|44794|48188|P
20180627|ARII|0|825|1125|P
20180627|ARKG|317|9689|33645|P
20180627|ARKK|1707|25983|56912|P
20180627|ARKQ|0|150|815|P
20180627|ARKR|0|500|500|P
20180627|ARKW|438|6786|27507|P
20180627|ARLP|0|22790|38165|P
20180627|ARLZ|822|78858|84461|P
20180627|ARMK|0|57709|103851|P
20180627|ARNA|0|37624|43714|P
20180627|ARNC|0|72122|123948|P
20180627|AROC|0|19419|41445|P
20180627|ARPO|38180|38980|44530|P
20180627|ARQL|0|158358|232913|P
20180627|ARR|0|8221|18610|P
20180627|ARR-B|0|600|3000|P
20180627|ARRS|0|52933|76997|P
20180627|ARRY|11100|136376|206050|P
20180627|ARTNA|0|125|253|P
20180627|ARTW|0|400|400|P
20180627|ARTX|0|1300|1300|P
20180627|ARW|0|8702|18838|P
20180627|ARWR|100|100485|116735|P
20180627|ASA|0|100|100|P
20180627|ASB|0|21311|34619|P
20180627|ASC|0|2495|4795|P
20180627|ASCMA|5245|20008|30941|P
20180627|ASEA|0|900|900|P
20180627|ASG|0|0|100|P
20180627|ASGN|0|4868|7677|P
20180627|ASH|0|9120|26668|P
20180627|ASHR|2000|503503|587740|P
20180627|ASHS|0|1444|1544|P
20180627|ASIX|0|1226|2226|P
20180627|ASLN|0|100|200|P
20180627|ASM|0|1000|1000|P
20180627|ASMB|0|12425|18947|P
20180627|ASML|0|22447|36359|P
20180627|ASNA|100|70987|84575|P
20180627|ASND|0|2375|7575|P
20180627|ASNS|0|900|1000|P
20180627|ASPN|0|1439|2739|P
20180627|ASPS|0|3100|4800|P
20180627|ASPU|0|0|600|P
20180627|ASR|100|799|1599|P
20180627|ASRV|0|775|775|P
20180627|AST|0|1800|14753|P
20180627|ASTC|10747|14011|49037|P
20180627|ASTE|0|5126|6826|P
20180627|ASUR|0|12329|14044|P
20180627|ASV|0|0|200|P
20180627|ASX|0|3700|18725|P
20180627|ASYS|0|11679|17080|P
20180627|AT|603|22553|22853|P
20180627|ATAI|0|0|100|P
20180627|ATAX|0|2150|7250|P
20180627|ATEC|200|1800|7187|P
20180627|ATEN|0|1200|4129|P
20180627|ATGE|0|4491|6581|P
20180627|ATH|0|19066|47639|P
20180627|ATHM|0|70248|140332|P
20180627|ATHN|0|12145|27759|P
20180627|ATHX|0|25882|42913|P
20180627|ATI|0|96829|142041|P
20180627|ATIS|5836|8316|15470|P
20180627|ATKR|0|6379|17479|P
20180627|ATLC|0|790|3986|P
20180627|ATMP|0|7030|7030|P
20180627|ATNI|0|1767|2598|P
20180627|ATNM|23347|111474|145428|P
20180627|ATNX|0|13924|25195|P
20180627|ATO|0|5000|14531|P
20180627|ATOM|0|700|3175|P
20180627|ATOS|0|4865|5065|P
20180627|ATR|0|14115|17865|P
20180627|ATRA|100|19350|22553|P
20180627|ATRC|0|7171|13780|P
20180627|ATRO|0|2200|2400|P
20180627|ATRS|0|75875|120130|P
20180627|ATSG|0|7920|11720|P
20180627|ATTO|0|5000|10407|P
20180627|ATTU|0|700|7100|P
20180627|ATU|0|8119|20318|P
20180627|ATUS|100|113543|373176|P
20180627|ATV|210|510|810|P
20180627|ATVI|0|122384|179285|P
20180627|ATXI|0|0|100|P
20180627|AU|0|99443|156646|P
20180627|AUBN|0|400|400|P
20180627|AUDC|0|200|3116|P
20180627|AUG|0|250|250|P
20180627|AUMN|0|1000|2640|P
20180627|AUO|0|5950|11150|P
20180627|AUPH|100|13159|23747|P
20180627|AUSE|3612|3812|4012|P
20180627|AUTL|0|383|3576|P
20180627|AUTO|0|2551|11901|P
20180627|AUY|0|98556|247107|P
20180627|AVA|0|7079|9515|P
20180627|AVAL|0|4885|9160|P
20180627|AVAV|14406|69399|129822|P
20180627|AVB|0|22952|37538|P
20180627|AVD|0|4755|8355|P
20180627|AVDL|0|5270|26731|P
20180627|AVEO|0|116371|128087|P
20180627|AVGO|100|60275|105303|P
20180627|AVGR|2550|66181|76001|P
20180627|AVH|0|2438|4538|P
20180627|AVHI|0|5583|13787|P
20180627|AVID|0|8380|16615|P
20180627|AVK|0|200|300|P
20180627|AVLR|0|5568|19277|P
20180627|AVNW|0|2500|2700|P
20180627|AVP|0|74450|110206|P
20180627|AVRO|0|2150|3650|P
20180627|AVT|0|31400|45672|P
20180627|AVX|0|1830|3930|P
20180627|AVXL|1700|22296|31074|P
20180627|AVY|0|21510|29499|P
20180627|AVYA|0|58549|78280|P
20180627|AWF|0|5000|5300|P
20180627|AWI|0|5354|13671|P
20180627|AWK|0|34722|47270|P
20180627|AWP|0|600|3100|P
20180627|AWR|0|3360|4251|P
20180627|AWX|0|0|838|P
20180627|AXAS|0|138457|168507|P
20180627|AXDX|0|14986|17986|P
20180627|AXE|0|3045|5245|P
20180627|AXGN|0|30077|33108|P
20180627|AXJV|0|0|425|P
20180627|AXL|0|26960|50985|P
20180627|AXON|41486|57151|134309|P
20180627|AXP|0|111365|177747|P
20180627|AXS|0|3400|14671|P
20180627|AXSM|200|1534|2776|P
20180627|AXTA|600|78109|161310|P
20180627|AXTI|0|6834|17634|P
20180627|AXU|0|7108|17798|P
20180627|AY|0|913|3213|P
20180627|AYI|0|16361|24545|P
20180627|AYR|0|3786|13223|P
20180627|AYTU|1000|12323|43540|P
20180627|AYX|0|8774|13492|P
20180627|AZN|800|95395|163624|P
20180627|AZO|0|4531|11131|P
20180627|AZPN|0|31619|50300|P
20180627|AZRX|2700|5400|5600|P
20180627|AZUL|1300|78058|113942|P
20180627|AZZ|0|6301|10201|P
20180627|B|0|11931|17570|P
20180627|BA|0|69242|127724|P
20180627|BAB|656|4156|9383|P
20180627|BABA|9587|610392|1236805|P
20180627|BABY|0|4757|11149|P
20180627|BAC|2700|2385225|4305605|P
20180627|BAC+A|0|3258|16751|P
20180627|BAC+B|5472|54838|60038|P
20180627|BAC-B|0|10168|14048|P
20180627|BAC-C|0|6100|8600|P
20180627|BAC-D|0|400|571|P
20180627|BAC-L|0|95|125|P
20180627|BAC-Y|0|1213|4013|P
20180627|BAF|0|0|1190|P
20180627|BAH|100|25465|49502|P
20180627|BAK|1268|8268|10068|P
20180627|BALB|0|100|100|P
20180627|BAM|800|42790|77948|P
20180627|BANC|0|5000|29155|P
20180627|BAND|0|2873|3995|P
20180627|BANF|0|300|471|P
20180627|BANR|0|4400|7000|P
20180627|BANX|0|3192|4692|P
20180627|BAP|0|13853|17053|P
20180627|BAR|0|926|4067|P
20180627|BAS|0|22085|44554|P
20180627|BASI|0|4904|12429|P
20180627|BATRA|0|1433|2433|P
20180627|BATRK|0|2679|4779|P
20180627|BATT|0|0|170|P
20180627|BAX|0|75423|133277|P
20180627|BB|18700|293719|372344|P
20180627|BBBY|0|471986|611010|P
20180627|BBC|0|400|2401|P
20180627|BBD|0|772365|1241248|P
20180627|BBDO|0|0|1244|P
20180627|BBF|0|0|300|P
20180627|BBGI|0|0|200|P
20180627|BBH|0|1200|2206|P
20180627|BBL|40533|242518|412196|P
20180627|BBN|0|750|2038|P
20180627|BBOX|0|2016|7806|P
20180627|BBP|0|102|102|P
20180627|BBRC|0|0|295|P
20180627|BBRE|0|100|200|P
20180627|BBSI|0|400|400|P
20180627|BBT|0|178481|236602|P
20180627|BBT-F|0|100|100|P
20180627|BBT-G|0|0|200|P
20180627|BBT-H|0|988|988|P
20180627|BBU|0|1542|2378|P
20180627|BBVA|0|205272|268505|P
20180627|BBW|0|1500|3521|P
20180627|BBX|0|24103|39003|P
20180627|BBY|0|69298|125693|P
20180627|BC|0|22011|69678|P
20180627|BCBP|0|100|100|P
20180627|BCC|0|4620|15223|P
20180627|BCE|6657|31940|41696|P
20180627|BCEI|0|6096|13496|P
20180627|BCH|0|1400|1400|P
20180627|BCI|0|2448|2448|P
20180627|BCLI|0|6536|7396|P
20180627|BCML|0|6695|7195|P
20180627|BCNA|0|1600|1600|P
20180627|BCO|0|8498|14740|P
20180627|BCOR|0|15470|20070|P
20180627|BCOV|0|300|3793|P
20180627|BCPC|0|3417|4317|P
20180627|BCRH|0|200|200|P
20180627|BCRX|0|45435|64745|P
20180627|BCS|15466|182985|206094|P
20180627|BCS-D|0|800|1300|P
20180627|BCV|0|0|200|P
20180627|BCX|0|8747|12838|P
20180627|BDC|0|10998|15378|P
20180627|BDC-B|0|225|225|P
20180627|BDCL|0|10660|14497|P
20180627|BDCS|0|0|255|P
20180627|BDD|0|0|115|P
20180627|BDGE|0|806|1306|P
20180627|BDJ|0|1000|3100|P
20180627|BDN|0|16137|46965|P
20180627|BDR|0|2800|4976|P
20180627|BDRY|0|0|100|P
20180627|BDSI|0|12547|54805|P
20180627|BDX|0|56583|67607|P
20180627|BDXA|0|2900|11290|P
20180627|BEAT|0|12566|17223|P
20180627|BECN|0|48316|85280|P
20180627|BEDU|0|15440|19440|P
20180627|BEF|0|0|200|P
20180627|BEL|0|6057|15423|P
20180627|BELFA|0|700|2300|P
20180627|BELFB|0|100|200|P
20180627|BEMO|0|0|284|P
20180627|BEN|0|126993|214940|P
20180627|BEP|500|1400|5400|P
20180627|BERY|0|39782|127121|P
20180627|BF.A|0|6520|7320|P
20180627|BF.B|0|78100|185216|P
20180627|BFAM|0|6510|13503|P
20180627|BFIN|0|200|1900|P
20180627|BFK|0|938|2676|P
20180627|BFO|0|0|2000|P
20180627|BFOR|0|3500|3500|P
20180627|BFR|800|13268|20628|P
20180627|BFRA|0|720|720|P
20180627|BFS|0|1200|2100|P
20180627|BFST|0|1719|2619|P
20180627|BFY|0|100|100|P
20180627|BFZ|0|0|1100|P
20180627|BG|0|32023|73705|P
20180627|BGB|0|700|700|P
20180627|BGCP|0|70132|144072|P
20180627|BGFV|0|3698|4298|P
20180627|BGG|0|12825|21056|P
20180627|BGH|0|692|992|P
20180627|BGI|0|2200|2300|P
20180627|BGNE|0|6523|21733|P
20180627|BGR|0|4514|6464|P
20180627|BGS|0|31012|43056|P
20180627|BGSF|0|4173|7383|P
20180627|BGT|0|5125|5425|P
20180627|BGX|0|0|200|P
20180627|BGY|0|1500|8505|P
20180627|BH|0|30|60|P
20180627|BHAC|0|0|1999|P
20180627|BHB|0|804|2304|P
20180627|BHBK|0|2400|4800|P
20180627|BHE|0|800|5478|P
20180627|BHF|0|28706|114832|P
20180627|BHGE|0|75429|166340|P
20180627|BHK|0|1600|3200|P
20180627|BHLB|0|12876|16950|P
20180627|BHP|0|222615|307934|P
20180627|BHR|0|3306|5750|P
20180627|BHV|0|100|100|P
20180627|BHVN|0|29337|33385|P
20180627|BIB|0|8754|20900|P
20180627|BIBL|0|0|100|P
20180627|BID|0|5652|12363|P
20180627|BIDU|300|70163|192396|P
20180627|BIF|0|4503|6759|P
20180627|BIG|0|39916|59189|P
20180627|BIIB|0|21833|35464|P
20180627|BIKR|0|800|1520|P
20180627|BIL|348|4394|7457|P
20180627|BILI|59951|318739|681249|P
20180627|BIO|0|1453|3353|P
20180627|BIOC|876|29448|70438|P
20180627|BIOL|0|1800|2700|P
20180627|BIOS|1700|33372|56299|P
20180627|BIP|300|4166|6166|P
20180627|BIS|1600|2930|5130|P
20180627|BIT|0|300|1185|P
20180627|BITA|0|81027|107017|P
20180627|BIV|0|2774|26142|P
20180627|BIZD|0|2603|4176|P
20180627|BJJN|0|500|500|P
20180627|BJK|0|800|1203|P
20180627|BJO|0|1527|1527|P
20180627|BJRI|0|11752|20722|P
20180627|BK|100|102942|194577|P
20180627|BK-C|0|200|200|P
20180627|BKC|0|1257|2960|P
20180627|BKCC|0|1500|7975|P
20180627|BKD|0|45909|106424|P
20180627|BKE|0|11354|13015|P
20180627|BKEP|0|1100|24691|P
20180627|BKEPP|0|100|100|P
20180627|BKF|0|3900|15510|P
20180627|BKH|0|11407|16027|P
20180627|BKHU|0|0|100|P
20180627|BKI|0|8951|17903|P
20180627|BKLN|1096|387410|1157553|P
20180627|BKN|0|0|210|P
20180627|BKNG|0|6895|10745|P
20180627|BKS|0|8080|11394|P
20180627|BKT|1200|6000|6400|P
20180627|BKTI|0|100|200|P
20180627|BKU|0|18498|31775|P
20180627|BKYI|0|200|200|P
20180627|BL|0|7215|24515|P
20180627|BLBD|0|4756|5608|P
20180627|BLCM|0|37388|64295|P
20180627|BLD|0|12676|16463|P
20180627|BLDP|6100|56185|76786|P
20180627|BLDR|0|24393|54932|P
20180627|BLE|0|0|300|P
20180627|BLES|0|0|2156|P
20180627|BLFS|0|5900|8700|P
20180627|BLIN|0|2901|4251|P
20180627|BLK|0|10343|11743|P
20180627|BLKB|0|6700|13800|P
20180627|BLL|0|105438|136421|P
20180627|BLMN|0|27533|107181|P
20180627|BLMT|0|0|400|P
20180627|BLNK|500|13871|15361|P
20180627|BLNKW|3793|6393|9593|P
20180627|BLOK|1300|4400|21949|P
20180627|BLPH|0|12992|18541|P
20180627|BLRX|0|2600|4700|P
20180627|BLUE|0|26574|35024|P
20180627|BLV|550|7423|11905|P
20180627|BLW|0|900|1400|P
20180627|BLX|0|2220|2520|P
20180627|BMA|774|24873|35426|P
20180627|BMCH|0|10887|15913|P
20180627|BME|0|400|1300|P
20180627|BMI|0|1746|2446|P
20180627|BML-G|0|100|100|P
20180627|BML-H|0|650|650|P
20180627|BML-I|0|100|2200|P
20180627|BML-J|0|1030|1030|P
20180627|BMO|600|7349|10149|P
20180627|BMRA|0|100|100|P
20180627|BMRC|0|193|493|P
20180627|BMRN|0|21745|54587|P
20180627|BMS|0|13680|23154|P
20180627|BMTC|0|933|2633|P
20180627|BMY|0|210934|450710|P
20180627|BNCL|0|1650|3010|P
20180627|BND|2357|84971|137558|P
20180627|BNDC|0|0|1100|P
20180627|BNDX|0|21248|27154|P
20180627|BNED|0|5950|9450|P
20180627|BNFT|0|6472|15636|P
20180627|BNO|0|77950|155092|P
20180627|BNS|2700|36457|56453|P
20180627|BNSO|3810|8713|15656|P
20180627|BNTC|0|1000|1000|P
20180627|BOCH|0|900|1000|P
20180627|BOE|100|4325|4325|P
20180627|BOFI|0|20749|27174|P
20180627|BOH|0|12810|15010|P
20180627|BOIL|0|1825|16728|P
20180627|BOJA|0|5013|10287|P
20180627|BOKF|0|10313|11639|P
20180627|BOKFL|0|100|100|P
20180627|BOLD|0|15788|21946|P
20180627|BOMN|0|4977|6840|P
20180627|BOND|0|300|2376|P
20180627|BOOM|0|4250|8650|P
20180627|BOON|0|0|1656|P
20180627|BOOT|0|5245|12445|P
20180627|BOSC|0|3900|4100|P
20180627|BOSS|0|503|503|P
20180627|BOTZ|0|52304|76083|P
20180627|BOX|200|177538|271682|P
20180627|BOXL|0|2500|4070|P
20180627|BP|1580|235262|551298|P
20180627|BPFH|0|5922|8896|P
20180627|BPI|0|300|10325|P
20180627|BPL|0|15005|44798|P
20180627|BPMC|0|14425|19875|P
20180627|BPMP|0|13400|23510|P
20180627|BPMX|275519|297411|411759|P
20180627|BPOP|0|11107|20552|P
20180627|BPOPN|0|0|100|P
20180627|BPRN|0|1721|4087|P
20180627|BPT|0|12884|15571|P
20180627|BPY|600|22033|24730|P
20180627|BR|0|39270|69508|P
20180627|BRC|0|900|2831|P
20180627|BREW|0|1100|4194|P
20180627|BRF|0|309|5696|P
20180627|BRFS|300|148946|228779|P
20180627|BRG|0|3745|9470|P
20180627|BRG-C|0|152|152|P
20180627|BRK.B|100|75586|143032|P
20180627|BRKL|0|13087|14222|P
20180627|BRKR|0|17490|40145|P
20180627|BRKS|0|30278|47398|P
20180627|BRN|0|400|8008|P
20180627|BRO|0|16292|31647|P
20180627|BRS|0|25085|53432|P
20180627|BRSS|0|1300|2800|P
20180627|BRT|0|700|3700|P
20180627|BRX|0|31280|86196|P
20180627|BRZU|7293|410982|471483|P
20180627|BSAC|0|6614|11014|P
20180627|BSBR|300|36296|54337|P
20180627|BSCI|0|8941|184560|P
20180627|BSCJ|0|13753|21623|P
20180627|BSCK|1|8087|10765|P
20180627|BSCL|143|7581|8022|P
20180627|BSCM|130|2839|7439|P
20180627|BSCN|0|6810|10310|P
20180627|BSCO|0|9125|17209|P
20180627|BSCP|0|100|100|P
20180627|BSCQ|0|608|2213|P
20180627|BSD|0|0|478|P
20180627|BSET|0|600|1800|P
20180627|BSIG|0|4848|24790|P
20180627|BSJI|0|3666|4667|P
20180627|BSJJ|0|11908|15783|P
20180627|BSJK|0|12601|13436|P
20180627|BSJL|0|17669|21769|P
20180627|BSJM|750|1626|5426|P
20180627|BSJN|0|540|1540|P
20180627|BSJO|0|0|904|P
20180627|BSJP|0|0|200|P
20180627|BSL|0|2177|2477|P
20180627|BSM|4000|4610|6560|P
20180627|BSMX|0|17287|22387|P
20180627|BSQR|0|0|401|P
20180627|BSRR|0|0|100|P
20180627|BST|0|404|504|P
20180627|BSTC|0|600|1200|P
20180627|BSTI|0|40639|64960|P
20180627|BSV|9565|83024|125510|P
20180627|BSX|783|120111|229534|P
20180627|BT|0|26757|34337|P
20180627|BTA|0|652|3402|P
20180627|BTAI|0|0|572|P
20180627|BTE|19100|135280|204626|P
20180627|BTG|13800|290413|376999|P
20180627|BTI|300|44886|128024|P
20180627|BTN|0|100|100|P
20180627|BTO|0|150|1150|P
20180627|BTT|0|6041|9383|P
20180627|BTU|0|16890|39554|P
20180627|BTX|0|26224|41270|P
20180627|BTZ|0|32440|58842|P
20180627|BUD|0|36325|106560|P
20180627|BUI|0|254|454|P
20180627|BURG|0|200|300|P
20180627|BURL|0|15604|34813|P
20180627|BUSE|0|4977|6777|P
20180627|BUY|0|0|100|P
20180627|BUZ|0|2461|22236|P
20180627|BVAL|0|0|2100|P
20180627|BVN|0|47360|95482|P
20180627|BVSN|0|617|717|P
20180627|BVX|0|2929|9768|P
20180627|BVXV|0|1200|1300|P
20180627|BW|0|20700|36715|P
20180627|BWA|0|26130|89504|P
20180627|BWB|0|1710|3310|P
20180627|BWEN|0|700|1500|P
20180627|BWFG|0|800|1700|P
20180627|BWG|0|433|1533|P
20180627|BWINA|0|394|594|P
20180627|BWP|0|50151|134801|P
20180627|BWX|0|11602|25653|P
20180627|BWXT|0|5811|16361|P
20180627|BWZ|39|3137|8049|P
20180627|BX|200|53605|149001|P
20180627|BXC|0|17280|22121|P
20180627|BXE|0|42578|44778|P
20180627|BXG|600|4400|6100|P
20180627|BXMT|100|48630|67150|P
20180627|BXMX|0|3229|3829|P
20180627|BXP|0|13567|24291|P
20180627|BXP-B|0|300|300|P
20180627|BXS|0|29612|33043|P
20180627|BY|0|800|1400|P
20180627|BYD|0|26219|50215|P
20180627|BYFC|0|100|200|P
20180627|BYLD|0|0|233|P
20180627|BYM|0|100|1628|P
20180627|BYSI|0|0|300|P
20180627|BZF|0|395|505|P
20180627|BZH|0|9819|14071|P
20180627|BZQ|174|6020|15131|P
20180627|BZUN|0|136601|217521|P
20180627|C|500|544204|1230265|P
20180627|C+A|42200|42200|42200|P
20180627|C-J|0|0|3200|P
20180627|C-K|0|1800|3800|P
20180627|C-L|0|0|1100|P
20180627|C-N|0|950|2150|P
20180627|C-S|0|100|500|P
20180627|CA|0|65165|90983|P
20180627|CAAP|0|4720|10620|P
20180627|CAAS|0|100|400|P
20180627|CABO|0|0|200|P
20180627|CAC|0|1101|1201|P
20180627|CACC|0|4234|5322|P
20180627|CACG|0|0|100|P
20180627|CACI|0|5432|8132|P
20180627|CADC|10549|19187|27773|P
20180627|CADE|600|19910|48231|P
20180627|CAE|800|12300|17000|P
20180627|CAF|500|10488|19066|P
20180627|CAG|0|689692|1149188|P
20180627|CAH|0|48528|108139|P
20180627|CAI|0|10077|24515|P
20180627|CAJ|0|18545|38742|P
20180627|CAKE|0|24777|34208|P
20180627|CAL|0|15927|20520|P
20180627|CALA|0|3507|15028|P
20180627|CALF|0|963|963|P
20180627|CALI|100|200|200|P
20180627|CALL|0|1100|1100|P
20180627|CALM|0|14797|19397|P
20180627|CALX|0|1511|1611|P
20180627|CAMP|0|13246|16819|P
20180627|CAMT|0|1140|1940|P
20180627|CANE|0|6292|7291|P
20180627|CANF|0|4600|6300|P
20180627|CAPL|0|16382|17482|P
20180627|CAPR|365|15716|22016|P
20180627|CAR|3920|135487|226426|P
20180627|CARA|3410|498985|730420|P
20180627|CARB|0|7550|13350|P
20180627|CARG|300|27674|41529|P
20180627|CARO|0|2800|4700|P
20180627|CARS|0|23407|48465|P
20180627|CARV|0|100|800|P
20180627|CARZ|0|300|300|P
20180627|CASA|0|14463|31236|P
20180627|CASH|0|2744|3744|P
20180627|CASI|0|99576|109281|P
20180627|CASM|0|5700|8916|P
20180627|CASS|0|100|600|P
20180627|CASY|0|11750|30249|P
20180627|CAT|0|202854|325643|P
20180627|CATB|0|12300|40153|P
20180627|CATC|0|800|800|P
20180627|CATH|0|2000|2000|P
20180627|CATM|0|11120|17048|P
20180627|CATO|0|12261|18261|P
20180627|CATS|0|4800|5400|P
20180627|CATY|0|6300|10400|P
20180627|CAVM|0|22735|37628|P
20180627|CB|0|55244|112905|P
20180627|CBA|0|2989|5189|P
20180627|CBAK|100|1252|2052|P
20180627|CBAY|0|42851|56401|P
20180627|CBB|0|15851|24398|P
20180627|CBD|100|19194|24419|P
20180627|CBFV|0|400|500|P
20180627|CBIO|0|53943|68688|P
20180627|CBK|0|1401|2200|P
20180627|CBL|0|161524|207308|P
20180627|CBL-D|0|500|10729|P
20180627|CBLI|0|760|760|P
20180627|CBLK|500|20169|37397|P
20180627|CBM|0|17114|25138|P
20180627|CBMG|0|2300|3335|P
20180627|CBOE|0|25209|55378|P
20180627|CBON|0|0|500|P
20180627|CBPO|0|13125|22875|P
20180627|CBPX|0|4400|8320|P
20180627|CBRE|0|115577|150611|P
20180627|CBRL|0|7462|10492|P
20180627|CBS|0|67392|95808|P
20180627|CBS.A|0|100|100|P
20180627|CBSH|0|21262|26374|P
20180627|CBT|100|7275|13855|P
20180627|CBTX|0|7776|10076|P
20180627|CBU|0|6905|10148|P
20180627|CBZ|0|3100|10831|P
20180627|CC|100|75710|106745|P
20180627|CCA|200|400|700|P
20180627|CCBG|0|200|500|P
20180627|CCCL|0|8793|9893|P
20180627|CCCR|0|8161|27226|P
20180627|CCD|0|2604|3804|P
20180627|CCE|167|20734|41814|P
20180627|CCF|0|1200|1300|P
20180627|CCI|0|74843|118085|P
20180627|CCIH|0|4000|4700|P
20180627|CCJ|5900|36002|72696|P
20180627|CCK|0|33043|57614|P
20180627|CCL|0|222220|370044|P
20180627|CCLP|0|900|7920|P
20180627|CCMP|0|2332|3876|P
20180627|CCNE|0|100|200|P
20180627|CCO|0|500|800|P
20180627|CCOI|0|10977|19115|P
20180627|CCR|0|100|200|P
20180627|CCRC|0|10337|11437|P
20180627|CCRN|0|2163|7862|P
20180627|CCS|0|4296|5696|P
20180627|CCT|0|10252|21252|P
20180627|CCU|0|901|6301|P
20180627|CCXI|0|6873|28933|P
20180627|CCZ|0|600|600|P
20180627|CDAY|100|26576|41327|P
20180627|CDC|0|216|416|P
20180627|CDE|0|45398|80268|P
20180627|CDEV|1900|140333|295251|P
20180627|CDK|0|15801|45763|P
20180627|CDL|0|100|100|P
20180627|CDLX|0|4789|7289|P
20180627|CDMO|0|25603|71075|P
20180627|CDNA|0|26100|41320|P
20180627|CDNS|0|85415|123849|P
20180627|CDR|0|400|4348|P
20180627|CDR-C|0|100|100|P
20180627|CDTI|0|2780|2880|P
20180627|CDTX|0|3180|5780|P
20180627|CDW|0|9921|18938|P
20180627|CDXC|0|7598|15148|P
20180627|CDXS|0|21897|32936|P
20180627|CDZI|0|3103|6603|P
20180627|CE|400|12588|32506|P
20180627|CEA|0|500|4450|P
20180627|CECE|0|900|4340|P
20180627|CECO|0|1603|15398|P
20180627|CEE|0|375|1075|P
20180627|CEF|0|27459|81312|P
20180627|CEFL|293|11225|18672|P
20180627|CEI|87659|1369556|3122371|P
20180627|CEIX|0|24675|43296|P
20180627|CEL|0|300|300|P
20180627|CELC|0|1000|1832|P
20180627|CELG|200|168553|360841|P
20180627|CELGZ|0|1500|1500|P
20180627|CELH|0|4900|33999|P
20180627|CELP|0|400|500|P
20180627|CEM|0|6900|9600|P
20180627|CEMB|0|933|1033|P
20180627|CEMI|0|150|1450|P
20180627|CEN|0|450|3570|P
20180627|CENT|0|2627|5127|P
20180627|CENTA|0|5866|9537|P
20180627|CENX|748|66637|89077|P
20180627|CEO|0|5626|7906|P
20180627|CEPU|0|3810|25430|P
20180627|CEQP|0|4277|12945|P
20180627|CERC|0|900|1000|P
20180627|CERN|0|26395|46845|P
20180627|CERS|0|19874|56274|P
20180627|CET|0|953|3153|P
20180627|CETV|0|4682|18205|P
20180627|CETX|0|930|930|P
20180627|CEV|0|0|300|P
20180627|CEVA|0|3510|6340|P
20180627|CEW|0|90|2045|P
20180627|CF|0|54775|86209|P
20180627|CFA|0|200|900|P
20180627|CFBI|0|100|100|P
20180627|CFFI|0|200|200|P
20180627|CFFN|0|8300|11488|P
20180627|CFG|300|128391|252741|P
20180627|CFMS|0|2291|5391|P
20180627|CFO|0|1810|3885|P
20180627|CFR|0|6200|13079|P
20180627|CFRX|0|1800|6399|P
20180627|CFX|0|35151|49051|P
20180627|CG|0|24772|59485|P
20180627|CGA|0|1110|1110|P
20180627|CGBD|0|2955|9455|P
20180627|CGC|59611|210953|308063|P
20180627|CGEN|0|6895|10245|P
20180627|CGG|0|700|1700|P
20180627|CGIX|0|3100|9400|P
20180627|CGNX|185|39811|57996|P
20180627|CGO|0|300|300|P
20180627|CGW|0|875|14365|P
20180627|CHA|0|1100|1800|P
20180627|CHAD|0|1545|4915|P
20180627|CHAU|120|42276|57235|P
20180627|CHCI|0|3330|3730|P
20180627|CHCO|0|1600|1785|P
20180627|CHCT|0|4000|4900|P
20180627|CHD|0|172661|203383|P
20180627|CHDN|0|900|2900|P
20180627|CHE|0|3266|7584|P
20180627|CHEF|0|3200|4200|P
20180627|CHEK|0|14304|21918|P
20180627|CHEKZ|0|0|9000|P
20180627|CHEP|0|100|100|P
20180627|CHFC|0|8290|13486|P
20180627|CHFN|100|800|2800|P
20180627|CHFS|4261|5961|13142|P
20180627|CHGG|0|29628|46935|P
20180627|CHH|0|10745|14845|P
20180627|CHI|0|12432|13032|P
20180627|CHIM|0|21|100|P
20180627|CHIQ|0|5389|26081|P
20180627|CHIX|0|4227|18433|P
20180627|CHK|21400|1101513|1820771|P
20180627|CHK-D|0|1635|1735|P
20180627|CHKE|0|8546|10746|P
20180627|CHKP|100|30662|59293|P
20180627|CHKR|0|9347|9647|P
20180627|CHL|200|36351|47102|P
20180627|CHMI|0|7667|11853|P
20180627|CHN|0|811|2411|P
20180627|CHNR|0|2910|3610|P
20180627|CHRA|0|7500|32950|P
20180627|CHRS|0|18300|45370|P
20180627|CHRW|0|26637|44202|P
20180627|CHS|500|96799|125671|P
20180627|CHSCM|0|0|100|P
20180627|CHSCN|0|100|100|P
20180627|CHSCP|0|1400|1400|P
20180627|CHSP|100|4100|10058|P
20180627|CHT|0|6171|9511|P
20180627|CHTR|0|23669|35948|P
20180627|CHU|0|27126|45358|P
20180627|CHUY|0|3600|6366|P
20180627|CHW|0|3683|5083|P
20180627|CHY|0|4900|4900|P
20180627|CI|0|38986|93727|P
20180627|CIA|0|4030|6109|P
20180627|CIB|0|13735|14935|P
20180627|CIBR|0|1100|1400|P
20180627|CIDM|0|200|3100|P
20180627|CIEN|0|45655|98186|P
20180627|CIF|0|0|200|P
20180627|CIFS|0|5400|7380|P
20180627|CIG|900|249263|276162|P
20180627|CIG.C|0|0|642|P
20180627|CIGI|0|400|1000|P
20180627|CII|100|900|2969|P
20180627|CIK|0|10100|26900|P
20180627|CIM|0|34157|50253|P
20180627|CINF|0|8386|14451|P
20180627|CIO|0|1241|3241|P
20180627|CIR|0|22480|27623|P
20180627|CISN|0|45379|89411|P
20180627|CIT|0|20199|33850|P
20180627|CIU|0|4037|12965|P
20180627|CIVB|0|1588|1688|P
20180627|CIVI|0|400|1000|P
20180627|CIZ|0|0|100|P
20180627|CJ|0|39267|53740|P
20180627|CJNK|0|679|2659|P
20180627|CKH|0|3300|5800|P
20180627|CKPT|0|8058|14033|P
20180627|CL|0|137569|213990|P
20180627|CLAR|0|1500|3200|P
20180627|CLB|0|9869|14269|P
20180627|CLBK|0|39149|47650|P
20180627|CLBS|0|11700|20610|P
20180627|CLCT|0|800|1300|P
20180627|CLD|0|8509|10909|P
20180627|CLDC|283860|480254|854022|P
20180627|CLDR|500|40808|95046|P
20180627|CLDT|0|3100|5046|P
20180627|CLDX|700|50506|146068|P
20180627|CLF|0|189807|260343|P
20180627|CLFD|0|100|200|P
20180627|CLGX|0|14631|28068|P
20180627|CLH|100|4500|11000|P
20180627|CLI|0|9517|17864|P
20180627|CLIR|0|0|3097|P
20180627|CLIX|0|103|1019|P
20180627|CLLS|0|8488|8788|P
20180627|CLM|0|45686|60786|P
20180627|CLMT|0|500|2171|P
20180627|CLNC|0|74123|107791|P
20180627|CLNE|14646|118501|221957|P
20180627|CLNY|0|44792|255425|P
20180627|CLNY-G|0|700|700|P
20180627|CLNY-J|0|100|1004|P
20180627|CLPR|0|500|900|P
20180627|CLPS|200|36990|62411|P
20180627|CLR|0|96422|131126|P
20180627|CLRB|0|5345|11308|P
20180627|CLRG|0|100|100|P
20180627|CLRO|0|0|100|P
20180627|CLS|200|5500|15562|P
20180627|CLSD|0|3300|5856|P
20180627|CLSN|800|23477|26277|P
20180627|CLTL|0|0|1100|P
20180627|CLUB|0|7594|15544|P
20180627|CLVS|0|38763|50076|P
20180627|CLW|0|1190|2890|P
20180627|CLWT|100|4712|5812|P
20180627|CLX|0|38527|62138|P
20180627|CLXT|0|2931|15590|P
20180627|CLY|0|1933|12114|P
20180627|CLYH|0|1600|1600|P
20180627|CM|703|15962|21410|P
20180627|CMA|0|48553|94811|P
20180627|CMA+|0|0|1000|P
20180627|CMBS|0|0|672|P
20180627|CMC|0|59667|117609|P
20180627|CMCL|0|0|1000|P
20180627|CMCM|0|12502|25570|P
20180627|CMCO|0|2800|11314|P
20180627|CMCSA|300|722700|1979786|P
20180627|CMD|0|3600|10200|P
20180627|CME|0|52450|68747|P
20180627|CMF|1|1930|3870|P
20180627|CMFN|0|200|200|P
20180627|CMG|0|13034|18372|P
20180627|CMI|0|33434|60022|P
20180627|CMO|0|19249|32481|P
20180627|CMO-E|0|200|200|P
20180627|CMP|0|4168|5522|P
20180627|CMPR|0|4776|6176|P
20180627|CMRE|0|4600|7170|P
20180627|CMRE-E|0|0|100|P
20180627|CMRX|100|1513|5655|P
20180627|CMS|0|77770|114938|P
20180627|CMSA|0|490|1390|P
20180627|CMT|0|1600|3000|P
20180627|CMTA|0|1700|1900|P
20180627|CMTL|100|4420|9740|P
20180627|CMU|0|0|100|P
20180627|CN|0|410|510|P
20180627|CNA|0|7404|13925|P
20180627|CNACR|0|0|100|P
20180627|CNAT|0|18672|40783|P
20180627|CNBKA|0|0|100|P
20180627|CNC|0|27632|43516|P
20180627|CNCE|0|8016|16781|P
20180627|CNCR|0|2196|2396|P
20180627|CNDF|0|100|100|P
20180627|CNDT|0|31397|105058|P
20180627|CNET|0|2003|3760|P
20180627|CNHI|200|109948|184917|P
20180627|CNI|16500|49868|66865|P
20180627|CNK|0|20540|38116|P
20180627|CNMD|0|10294|15523|P
20180627|CNNE|0|2057|6834|P
20180627|CNO|0|12037|26173|P
20180627|CNOB|0|5200|11907|P
20180627|CNP|0|60630|99702|P
20180627|CNQ|14542|188699|302643|P
20180627|CNS|0|2485|3415|P
20180627|CNSL|0|13250|38100|P
20180627|CNTY|0|1285|3285|P
20180627|CNX|500|53633|112303|P
20180627|CNXM|16490|44398|290424|P
20180627|CNXN|0|700|1561|P
20180627|CNXT|0|500|3830|P
20180627|CNYA|0|588|1200|P
20180627|CO|0|28760|37929|P
20180627|COBZ|0|9955|43425|P
20180627|COCP|0|200|600|P
20180627|CODI|0|1100|3474|P
20180627|CODI-A|0|2310|2310|P
20180627|CODX|0|500|900|P
20180627|COE|0|200|300|P
20180627|COF|0|168674|240114|P
20180627|COF-C|0|100|200|P
20180627|COF-G|0|773|773|P
20180627|COF-H|0|0|100|P
20180627|COF-P|0|100|500|P
20180627|COG|1200|323480|551195|P
20180627|COHR|0|5445|11474|P
20180627|COHU|0|7744|14279|P
20180627|COKE|0|1400|1600|P
20180627|COL|0|26418|49736|P
20180627|COLB|0|8412|17412|P
20180627|COLD|0|14102|28933|P
20180627|COLL|0|14324|22074|P
20180627|COLM|0|7615|18274|P
20180627|COM|0|400|400|P
20180627|COMB|0|300|1900|P
20180627|COMM|0|18585|30718|P
20180627|COMT|0|100|200|P
20180627|CONE|100|24748|50156|P
20180627|CONN|0|6113|16394|P
20180627|COO|0|10601|11601|P
20180627|COOL|15241|70370|113851|P
20180627|COP|100|120618|302720|P
20180627|COPX|0|755|4963|P
20180627|COR|0|12466|23285|P
20180627|CORE|0|5072|18472|P
20180627|CORI|0|4773|13073|P
20180627|CORN|6|14246|16584|P
20180627|CORP|0|0|1079|P
20180627|CORR|0|4736|5836|P
20180627|CORT|0|36953|47117|P
20180627|CORV|100|8870|49970|P
20180627|COST|100|56639|112158|P
20180627|COT|0|5400|18700|P
20180627|COTV|0|11488|27402|P
20180627|COTY|0|127353|245105|P
20180627|COUP|100|35202|61429|P
20180627|COWN|0|8533|11540|P
20180627|COWNL|0|400|6680|P
20180627|COWNZ|0|0|300|P
20180627|COWZ|0|1650|1650|P
20180627|CP|300|19400|30400|P
20180627|CPA|0|5587|13872|P
20180627|CPAH|0|2348|4838|P
20180627|CPB|0|179023|300951|P
20180627|CPE|400|368089|455613|P
20180627|CPER|0|0|15819|P
20180627|CPF|0|1100|4000|P
20180627|CPG|23664|88538|102271|P
20180627|CPHI|0|8038|12828|P
20180627|CPI|0|0|281|P
20180627|CPIX|0|100|200|P
20180627|CPK|0|624|824|P
20180627|CPL|400|1285|1585|P
20180627|CPLA|0|700|900|P
20180627|CPLG|0|6300|23546|P
20180627|CPLP|0|16387|23378|P
20180627|CPRT|0|118623|160517|P
20180627|CPRX|0|13677|28534|P
20180627|CPS|0|12089|14979|P
20180627|CPSI|0|400|2778|P
20180627|CPSS|0|1466|1566|P
20180627|CPST|0|28730|34250|P
20180627|CPT|0|16973|32522|P
20180627|CPTA|0|3445|5545|P
20180627|CPTAG|0|900|900|P
20180627|CPTAL|0|100|100|P
20180627|CQH|0|3600|6600|P
20180627|CQP|0|17228|23737|P
20180627|CQQQ|0|10266|31303|P
20180627|CR|0|5119|8919|P
20180627|CRAI|0|2000|4343|P
20180627|CRAK|0|101|2031|P
20180627|CRAY|0|3000|9390|P
20180627|CRBN|0|801|2253|P
20180627|CRBP|210|29847|60165|P
20180627|CRC|100|31915|78933|P
20180627|CRCM|0|1200|5170|P
20180627|CRD.A|0|695|1738|P
20180627|CRD.B|0|0|100|P
20180627|CRED|0|200|409|P
20180627|CREE|0|42137|54249|P
20180627|CREG|0|26843|29438|P
20180627|CRESY|0|10282|16390|P
20180627|CRF|0|15450|18600|P
20180627|CRH|900|20995|28195|P
20180627|CRHM|0|3700|4584|P
20180627|CRI|0|16692|21167|P
20180627|CRIS|0|14900|26617|P
20180627|CRK|900|41603|76477|P
20180627|CRL|0|2400|3700|P
20180627|CRM|400|98553|158774|P
20180627|CRMD|0|37635|83245|P
20180627|CRMT|0|5490|7442|P
20180627|CRNT|0|10768|29736|P
20180627|CRON|8682|369295|472046|P
20180627|CROP|0|1000|4400|P
20180627|CROX|100|29459|55464|P
20180627|CRR|0|17350|22815|P
20180627|CRS|0|10508|14398|P
20180627|CRSP|0|24299|48616|P
20180627|CRT|0|0|100|P
20180627|CRTO|0|6802|20212|P
20180627|CRUS|0|105529|143884|P
20180627|CRVL|0|1300|2200|P
20180627|CRVS|0|4600|8000|P
20180627|CRWS|0|0|400|P
20180627|CRY|0|2733|3433|P
20180627|CRZO|700|156108|282597|P
20180627|CS|0|66941|81376|P
20180627|CSB|0|145|145|P
20180627|CSBR|0|1274|2535|P
20180627|CSCO|100|733445|1198920|P
20180627|CSD|0|300|300|P
20180627|CSF|0|614|614|P
20180627|CSFL|100|21300|34100|P
20180627|CSGP|0|8790|11041|P
20180627|CSGS|0|4100|6600|P
20180627|CSII|0|21672|45025|P
20180627|CSIQ|0|23526|34322|P
20180627|CSJ|0|3628|11074|P
20180627|CSL|0|6900|27250|P
20180627|CSLT|0|9489|13579|P
20180627|CSM|0|1628|1628|P
20180627|CSML|0|700|1800|P
20180627|CSOD|0|9340|18916|P
20180627|CSPI|0|205|205|P
20180627|CSQ|0|7411|15081|P
20180627|CSS|0|2200|5700|P
20180627|CSTE|0|15134|24901|P
20180627|CSTM|0|15192|40199|P
20180627|CSTR|0|200|400|P
20180627|CSU|0|1442|2342|P
20180627|CSV|0|1132|2696|P
20180627|CSWC|0|100|300|P
20180627|CSWI|0|1800|5800|P
20180627|CSX|0|158943|311845|P
20180627|CTAA|0|100|100|P
20180627|CTAS|0|16082|22882|P
20180627|CTB|0|14432|16079|P
20180627|CTBB|0|1986|2086|P
20180627|CTBI|0|1199|2099|P
20180627|CTDD|0|0|611|P
20180627|CTG|0|600|2700|P
20180627|CTHR|0|0|8990|P
20180627|CTIC|0|47034|75223|P
20180627|CTL|0|138630|198153|P
20180627|CTLT|0|18712|35911|P
20180627|CTMX|0|13315|19615|P
20180627|CTO|0|100|200|P
20180627|CTR|0|700|1300|P
20180627|CTRE|0|10851|20095|P
20180627|CTRL|0|3876|8496|P
20180627|CTRN|0|6007|9817|P
20180627|CTRP|0|232053|536402|P
20180627|CTRV|0|10082|13153|P
20180627|CTS|0|5911|7290|P
20180627|CTSH|0|88626|168813|P
20180627|CTSO|0|4500|10200|P
20180627|CTT|0|2100|5924|P
20180627|CTU|0|0|500|P
20180627|CTV|0|900|1150|P
20180627|CTWS|0|2600|4100|P
20180627|CTX|0|0|900|P
20180627|CTXS|0|23505|54060|P
20180627|CTZ|0|300|300|P
20180627|CUB|0|10971|13983|P
20180627|CUBE|0|20995|66840|P
20180627|CUBI|0|4644|7344|P
20180627|CUE|0|1300|1500|P
20180627|CUI|100|2303|17193|P
20180627|CUK|0|28329|50736|P
20180627|CULP|0|300|1158|P
20180627|CUO|0|0|100|P
20180627|CUR|0|5619|6319|P
20180627|CURE|0|10261|26823|P
20180627|CURO|0|11659|24558|P
20180627|CUT|0|300|2461|P
20180627|CUTR|0|10130|21723|P
20180627|CUZ|0|131612|161589|P
20180627|CVA|0|16811|19636|P
20180627|CVBF|0|6552|12351|P
20180627|CVCO|0|1200|2238|P
20180627|CVCY|0|300|500|P
20180627|CVE|20229|155204|285412|P
20180627|CVEO|200|26545|61164|P
20180627|CVG|0|4286|15602|P
20180627|CVGI|0|2672|7827|P
20180627|CVGW|0|7100|9800|P
20180627|CVI|100|17589|40451|P
20180627|CVIA|0|3500|12505|P
20180627|CVLT|100|19554|29442|P
20180627|CVM|70647|92961|228407|P
20180627|CVM+|19900|20000|20000|P
20180627|CVNA|0|48229|66240|P
20180627|CVON|0|7100|14416|P
20180627|CVRR|1700|31251|50036|P
20180627|CVRS|0|46848|69833|P
20180627|CVS|0|215635|335690|P
20180627|CVTI|0|5841|10847|P
20180627|CVU|0|200|1400|P
20180627|CVV|0|1000|2160|P
20180627|CVX|100|147187|273820|P
20180627|CVY|0|1|637|P
20180627|CW|0|3900|14845|P
20180627|CWB|32|30788|79981|P
20180627|CWBR|3255|5455|9155|P
20180627|CWCO|0|400|600|P
20180627|CWEB|277|12866|39610|P
20180627|CWH|500|69655|94967|P
20180627|CWI|2|5708|18609|P
20180627|CWST|0|7047|13130|P
20180627|CWT|0|2600|4937|P
20180627|CX|2100|395767|446475|P
20180627|CXDC|0|1300|24775|P
20180627|CXE|0|0|200|P
20180627|CXH|0|1180|1280|P
20180627|CXO|0|129796|195409|P
20180627|CXP|100|17583|31183|P
20180627|CXSE|0|0|193|P
20180627|CXW|0|25565|51426|P
20180627|CY|0|78911|125872|P
20180627|CYAD|0|0|100|P
20180627|CYAN|0|0|400|P
20180627|CYB|0|100|200|P
20180627|CYBE|0|3000|9700|P
20180627|CYBR|0|6956|18023|P
20180627|CYCC|0|608|708|P
20180627|CYD|0|8440|15036|P
20180627|CYH|500|66104|107178|P
20180627|CYHHZ|0|0|59757|P
20180627|CYOU|0|10081|12881|P
20180627|CYRN|0|0|900|P
20180627|CYRX|0|23022|28406|P
20180627|CYRXW|0|400|400|P
20180627|CYS|0|24708|39040|P
20180627|CYS-A|0|0|500|P
20180627|CYS-B|0|0|1500|P
20180627|CYTK|0|9371|12070|P
20180627|CYTR|0|16288|26674|P
20180627|CYTX|1200|1400|1664|P
20180627|CZA|0|0|450|P
20180627|CZR|0|622110|718736|P
20180627|CZWI|0|2300|2400|P
20180627|CZZ|0|9404|18114|P
20180627|D|100|72518|124732|P
20180627|DAC|0|800|6200|P
20180627|DAG|0|369|1496|P
20180627|DAIO|0|500|800|P
20180627|DAKT|0|2393|4904|P
20180627|DAL|400|285139|601830|P
20180627|DALI|0|405|1105|P
20180627|DAN|0|43256|67746|P
20180627|DAR|0|36269|47638|P
20180627|DARE|0|1800|3046|P
20180627|DATA|0|15905|24988|P
20180627|DAUD|0|100|100|P
20180627|DB|142689|433315|541853|P
20180627|DBA|0|108542|151356|P
20180627|DBAW|0|625|825|P
20180627|DBB|0|1100|43624|P
20180627|DBC|213|311867|590084|P
20180627|DBD|0|31442|36442|P
20180627|DBE|0|19206|21706|P
20180627|DBEF|500|133818|187405|P
20180627|DBEM|0|1650|2662|P
20180627|DBEU|0|81997|179314|P
20180627|DBGR|0|100|369|P
20180627|DBJP|0|5811|15294|P
20180627|DBKO|0|0|2000|P
20180627|DBL|0|1419|1801|P
20180627|DBO|29000|312435|401840|P
20180627|DBP|0|100|12900|P
20180627|DBRT|0|0|100|P
20180627|DBV|0|0|1561|P
20180627|DBVT|100|4445|11412|P
20180627|DBX|1697|265499|398486|P
20180627|DCAR|0|16603|44417|P
20180627|DCF|0|440|1040|P
20180627|DCHF|0|100|100|P
20180627|DCI|0|16906|23063|P
20180627|DCIX|0|35235|43853|P
20180627|DCO|0|400|400|P
20180627|DCOM|100|2700|3900|P
20180627|DCP|0|16188|28238|P
20180627|DCP-B|0|0|2500|P
20180627|DCPH|0|6672|12222|P
20180627|DCT|0|7953|36168|P
20180627|DCUD|0|100|5800|P
20180627|DDD|200|64525|84714|P
20180627|DDF|0|1101|1201|P
20180627|DDG|0|193|193|P
20180627|DDM|0|34305|50179|P
20180627|DDR|0|72487|114217|P
20180627|DDS|0|18025|26320|P
20180627|DDT|0|100|100|P
20180627|DDWM|0|0|1160|P
20180627|DE|0|42829|87182|P
20180627|DEA|0|30053|58796|P
20180627|DECK|0|4785|8353|P
20180627|DEEF|0|670|1369|P
20180627|DEI|0|19330|54003|P
20180627|DELT|0|6000|6100|P
20180627|DEM|0|38397|94969|P
20180627|DENN|0|3500|7039|P
20180627|DEO|200|16385|45252|P
20180627|DEPO|0|70170|116633|P
20180627|DERM|12362|73563|135335|P
20180627|DES|44|13562|31567|P
20180627|DESC|0|0|277|P
20180627|DESP|0|5750|9260|P
20180627|DEST|200|5736|17090|P
20180627|DEUR|0|100|1900|P
20180627|DEUS|246|7645|12432|P
20180627|DEW|0|0|1000|P
20180627|DEX|0|1100|1600|P
20180627|DF|0|44224|54664|P
20180627|DFBG|13309|2374274|3666842|P
20180627|DFE|0|10000|15370|P
20180627|DFEN|0|10193|16426|P
20180627|DFFN|0|200|1800|P
20180627|DFIN|0|4619|13162|P
20180627|DFJ|101|4489|9920|P
20180627|DFNL|0|100|100|P
20180627|DFP|0|3644|4944|P
20180627|DFRG|0|7208|16529|P
20180627|DFS|0|48221|132124|P
20180627|DG|0|31088|57335|P
20180627|DGAZ|4034|947734|1177171|P
20180627|DGICA|0|300|1300|P
20180627|DGII|100|400|1000|P
20180627|DGL|0|100|200|P
20180627|DGLD|0|1300|12400|P
20180627|DGLY|0|100|100|P
20180627|DGP|0|480|3918|P
20180627|DGRE|0|0|200|P
20180627|DGRO|3374|36225|76193|P
20180627|DGRS|0|100|100|P
20180627|DGRW|0|300|7654|P
20180627|DGS|4450|10321|36246|P
20180627|DGSE|0|900|3135|P
20180627|DGX|0|108364|162832|P
20180627|DGZ|0|5000|5000|P
20180627|DHF|0|0|200|P
20180627|DHI|0|91411|162768|P
20180627|DHIL|0|0|200|P
20180627|DHR|0|59526|123759|P
20180627|DHS|1293|2583|5462|P
20180627|DHT|0|22418|30613|P
20180627|DHX|0|6866|20166|P
20180627|DHXM|4561|8496|9196|P
20180627|DHY|0|602|5601|P
20180627|DIA|1500|515850|920051|P
20180627|DIAL|0|100|100|P
20180627|DIAX|0|1205|1605|P
20180627|DIG|200|43003|53121|P
20180627|DIM|0|1300|9809|P
20180627|DIN|0|15243|22100|P
20180627|DINT|0|207|207|P
20180627|DIOD|0|7235|13035|P
20180627|DIS|0|171516|337316|P
20180627|DISCA|0|124883|256370|P
20180627|DISCK|0|81585|137507|P
20180627|DISH|0|84440|127758|P
20180627|DIV|0|500|5456|P
20180627|DIVO|0|3900|4200|P
20180627|DIVY|0|962|968|P
20180627|DJD|0|306|306|P
20180627|DJP|249|22581|26549|P
20180627|DK|0|37103|66832|P
20180627|DKL|0|993|1393|P
20180627|DKS|100|84906|127895|P
20180627|DKT|0|8800|19700|P
20180627|DL|0|2515|2715|P
20180627|DLA|0|500|8176|P
20180627|DLB|3900|13167|21141|P
20180627|DLN|62|8115|10637|P
20180627|DLNG|0|2168|2368|P
20180627|DLPH|0|9550|29383|P
20180627|DLPN|0|0|200|P
20180627|DLR|0|33461|43143|P
20180627|DLR-C|0|133|133|P
20180627|DLR-G|0|0|400|P
20180627|DLR-H|0|0|100|P
20180627|DLS|532|5785|23778|P
20180627|DLTH|0|36586|43193|P
20180627|DLTR|0|86925|129327|P
20180627|DLX|0|5619|10936|P
20180627|DM|0|4953|7799|P
20180627|DMB|0|308|2395|P
20180627|DMF|0|1609|6342|P
20180627|DMLP|0|900|2940|P
20180627|DMO|0|100|817|P
20180627|DMPI|0|16762|26462|P
20180627|DMRC|0|4961|8569|P
20180627|DMRL|0|100|100|P
20180627|DMRS|0|148|148|P
20180627|DNB|0|4800|8590|P
20180627|DNBF|0|300|400|P
20180627|DNI|0|300|800|P
20180627|DNKN|0|43139|54510|P
20180627|DNL|8|8|680|P
20180627|DNLI|600|19300|27965|P
20180627|DNN|34124|81704|107837|P
20180627|DNO|0|4214|4214|P
20180627|DNOW|0|21395|39646|P
20180627|DNP|0|19464|22949|P
20180627|DNR|3650|805338|1051441|P
20180627|DO|0|187762|239946|P
20180627|DOC|0|37657|55022|P
20180627|DOCU|0|97981|124434|P
20180627|DOD|0|0|1622|P
20180627|DOG|1010|74915|87972|P
20180627|DOGZ|0|3238|3238|P
20180627|DOL|1191|1883|7310|P
20180627|DON|101|68623|77837|P
20180627|DOO|0|4044|5462|P
20180627|DOOR|0|3400|7500|P
20180627|DORM|0|5300|5800|P
20180627|DOTA|0|0|5600|P
20180627|DOV|0|38969|58147|P
20180627|DOVA|2599|10123|21018|P
20180627|DOX|0|17173|47724|P
20180627|DPG|100|2259|4259|P
20180627|DPK|0|123|770|P
20180627|DPLO|0|20296|25570|P
20180627|DPS|0|330350|490558|P
20180627|DPST|0|2298|16763|P
20180627|DPW|200|67211|83986|P
20180627|DPZ|0|13030|21570|P
20180627|DQ|0|44109|59132|P
20180627|DRD|0|0|1500|P
20180627|DRE|0|47201|103802|P
20180627|DRH|0|82278|129458|P
20180627|DRI|0|25826|64333|P
20180627|DRIO|0|600|800|P
20180627|DRIOW|0|0|3000|P
20180627|DRIP|1120|1256693|1455856|P
20180627|DRIV|0|400|400|P
20180627|DRN|0|3145|13211|P
20180627|DRNA|0|39782|59796|P
20180627|DRQ|0|14582|20349|P
20180627|DRR|0|0|450|P
20180627|DRRX|70634|95355|312306|P
20180627|DRUA|0|100|2530|P
20180627|DRV|0|3854|14901|P
20180627|DRW|1544|4004|9253|P
20180627|DRYS|141521|163981|222731|P
20180627|DS|0|13588|20845|P
20180627|DSE|0|1200|3500|P
20180627|DSGX|200|3800|4000|P
20180627|DSI|361|3588|23156|P
20180627|DSKE|0|12832|26326|P
20180627|DSKEW|0|300|4200|P
20180627|DSL|0|4584|5484|P
20180627|DSLV|0|62253|91509|P
20180627|DSM|0|200|2210|P
20180627|DSPG|0|1900|4700|P
20180627|DSS|0|200|500|P
20180627|DSU|0|2000|4200|P
20180627|DSUM|0|3941|10911|P
20180627|DSW|0|45447|74684|P
20180627|DSWL|0|1400|1500|P
20180627|DSX|0|2600|13108|P
20180627|DSX-B|0|150|150|P
20180627|DTD|2|5502|5562|P
20180627|DTE|0|38949|67487|P
20180627|DTEA|0|100|500|P
20180627|DTEC|200|300|300|P
20180627|DTH|897|1559|3820|P
20180627|DTJ|0|2500|3100|P
20180627|DTN|0|1213|2403|P
20180627|DTO|0|1466|6041|P
20180627|DTRM|0|1400|2100|P
20180627|DTUS|0|100|100|P
20180627|DTV|0|0|13400|P
20180627|DTW|0|472|572|P
20180627|DUC|0|1464|2290|P
20180627|DUG|0|9539|28520|P
20180627|DUK|0|133891|183488|P
20180627|DUKH|0|0|300|P
20180627|DUSL|0|2365|2590|P
20180627|DUST|0|181940|463237|P
20180627|DVA|0|13690|31153|P
20180627|DVAX|0|30174|40937|P
20180627|DVD|0|100|2100|P
20180627|DVEM|0|0|100|P
20180627|DVHL|133|133|133|P
20180627|DVMT|0|14137|38074|P
20180627|DVN|0|292349|397556|P
20180627|DVP|0|452|1127|P
20180627|DVY|400|34498|50276|P
20180627|DVYA|0|200|8546|P
20180627|DVYE|0|529|3269|P
20180627|DVYL|0|300|400|P
20180627|DWAQ|0|0|1891|P
20180627|DWAS|0|1250|1250|P
20180627|DWCH|0|0|1394|P
20180627|DWDP|800|170213|360020|P
20180627|DWIN|0|100|100|P
20180627|DWLD|0|2400|2400|P
20180627|DWLV|0|100|100|P
20180627|DWM|194|2752|3795|P
20180627|DWPP|0|300|300|P
20180627|DWSN|0|9460|13910|P
20180627|DWT|202846|865624|2481869|P
20180627|DWX|0|1797|6179|P
20180627|DX|0|8908|18837|P
20180627|DX-A|0|0|400|P
20180627|DX-B|0|100|100|P
20180627|DXB|0|2500|5671|P
20180627|DXC|0|69806|188728|P
20180627|DXCM|0|40329|78971|P
20180627|DXD|271|145709|244429|P
20180627|DXF|0|0|400|P
20180627|DXGE|0|700|4700|P
20180627|DXJ|6735|212199|470655|P
20180627|DXJF|0|200|400|P
20180627|DXJS|0|100|300|P
20180627|DXLG|0|6180|26680|P
20180627|DXPE|0|1650|2250|P
20180627|DXR|0|400|1100|P
20180627|DY|0|10029|16852|P
20180627|DYB|0|0|200|P
20180627|DYLS|0|1317|1317|P
20180627|DYY|0|0|2000|P
20180627|DZK|0|700|800|P
20180627|DZSI|0|500|1300|P
20180627|DZZ|0|11300|17865|P
20180627|E|3411|5211|13811|P
20180627|EA|0|40417|135884|P
20180627|EACQW|0|0|600|P
20180627|EAD|0|0|200|P
20180627|EAF|0|17728|40303|P
20180627|EARN|0|3533|7533|P
20180627|EARS|0|4782|5585|P
20180627|EASI|0|1300|1300|P
20180627|EAST|0|3390|5441|P
20180627|EASTW|0|0|19000|P
20180627|EAT|0|20816|27470|P
20180627|EBAY|100|262168|553678|P
20180627|EBAYL|0|464|564|P
20180627|EBF|0|500|1625|P
20180627|EBIX|0|13831|15131|P
20180627|EBND|0|850|7836|P
20180627|EBR|0|20896|41684|P
20180627|EBR.B|1000|1100|1736|P
20180627|EBS|0|14621|19645|P
20180627|EBSB|0|3800|13717|P
20180627|EBTC|0|100|100|P
20180627|EC|0|28029|70497|P
20180627|ECA|21421|495204|825599|P
20180627|ECC|0|1650|1650|P
20180627|ECCX|0|0|6400|P
20180627|ECF|0|400|1816|P
20180627|ECH|0|62777|97098|P
20180627|ECHO|0|6400|12987|P
20180627|ECL|0|73538|129194|P
20180627|ECNS|0|600|6584|P
20180627|ECOL|0|4100|5200|P
20180627|ECOM|0|900|2113|P
20180627|ECON|0|600|8022|P
20180627|ECOR|0|4300|14500|P
20180627|ECPG|0|16042|20761|P
20180627|ECR|300|38231|48430|P
20180627|ECT|0|100|100|P
20180627|ECYT|0|67744|82460|P
20180627|ED|0|68378|92906|P
20180627|EDAP|0|2300|2500|P
20180627|EDC|450|39051|64041|P
20180627|EDD|0|1600|4600|P
20180627|EDEN|0|1951|3513|P
20180627|EDF|0|400|400|P
20180627|EDGE|0|29766|42206|P
20180627|EDGW|0|683|1945|P
20180627|EDI|0|843|943|P
20180627|EDIT|200|21383|46194|P
20180627|EDIV|0|54151|60672|P
20180627|EDN|0|1650|3950|P
20180627|EDOG|0|625|3325|P
20180627|EDOM|0|300|500|P
20180627|EDR|0|49793|203518|P
20180627|EDRY|0|0|400|P
20180627|EDU|300|33557|106476|P
20180627|EDUC|0|800|800|P
20180627|EDV|234|16908|20331|P
20180627|EDZ|2901|91985|182427|P
20180627|EE|0|3500|4700|P
20180627|EEA|0|0|305|P
20180627|EEB|0|0|2300|P
20180627|EEFT|0|5500|11758|P
20180627|EELV|1|10541|16824|P
20180627|EEM|1710|21978417|27003281|P
20180627|EEMA|0|100|700|P
20180627|EEMD|0|200|200|P
20180627|EEMS|0|6000|8054|P
20180627|EEMV|0|5366|11875|P
20180627|EEMX|0|100|6400|P
20180627|EEP|0|19501|27992|P
20180627|EEQ|0|6412|9991|P
20180627|EES|20|7164|7684|P
20180627|EET|0|1442|2153|P
20180627|EEV|0|3400|4623|P
20180627|EEX|0|2523|3887|P
20180627|EFA|5115|5812267|8074117|P
20180627|EFAD|0|0|475|P
20180627|EFAV|0|14959|18692|P
20180627|EFAX|0|0|161|P
20180627|EFC|0|400|700|P
20180627|EFF|0|0|561|P
20180627|EFG|0|4805|7217|P
20180627|EFII|0|10140|16824|P
20180627|EFNL|0|3028|3628|P
20180627|EFOI|0|100|400|P
20180627|EFR|0|2109|3009|P
20180627|EFSC|0|5287|9087|P
20180627|EFT|0|1255|1473|P
20180627|EFU|0|0|200|P
20180627|EFV|0|105735|157782|P
20180627|EFX|0|22262|32461|P
20180627|EFZ|1700|8819|18663|P
20180627|EGAN|0|44173|96334|P
20180627|EGBN|0|2726|7126|P
20180627|EGC|430|40899|192943|P
20180627|EGHT|0|9976|22346|P
20180627|EGI|0|200|200|P
20180627|EGIF|0|0|500|P
20180627|EGL|0|2146|3346|P
20180627|EGLE|0|3700|28348|P
20180627|EGLT|0|19490|29953|P
20180627|EGN|200|94005|142491|P
20180627|EGO|22060|116055|313240|P
20180627|EGOV|0|10101|16777|P
20180627|EGP|0|3369|7272|P
20180627|EGPT|0|0|350|P
20180627|EGRX|0|7974|8874|P
20180627|EGY|1700|37669|93388|P
20180627|EHC|0|17372|42348|P
20180627|EHI|0|1000|2400|P
20180627|EHIC|0|1500|4000|P
20180627|EHTH|0|10151|11951|P
20180627|EIA|0|0|100|P
20180627|EIDO|776|507561|675140|P
20180627|EIDX|0|6375|17498|P
20180627|EIG|0|1859|3159|P
20180627|EIGI|0|9973|52287|P
20180627|EIGR|0|4300|8700|P
20180627|EIM|0|10475|21904|P
20180627|EIO|0|0|100|P
20180627|EIP|0|400|400|P
20180627|EIRL|60|1938|2925|P
20180627|EIS|0|514|5363|P
20180627|EIV|0|500|1600|P
20180627|EIX|600|31590|63702|P
20180627|EKAR|0|0|600|P
20180627|EKSO|0|4647|6147|P
20180627|EL|0|35400|56180|P
20180627|ELD|0|1147|2891|P
20180627|ELF|200|9051|17574|P
20180627|ELGX|0|30131|38175|P
20180627|ELJ|0|0|100|P
20180627|ELLI|100|23235|28285|P
20180627|ELMD|0|0|600|P
20180627|ELON|0|100|100|P
20180627|ELOX|0|16345|31645|P
20180627|ELP|100|16836|23445|P
20180627|ELS|0|9000|20600|P
20180627|ELVT|0|700|2200|P
20180627|ELY|0|16291|37016|P
20180627|EMAG|0|0|100|P
20180627|EMAN|0|951|4051|P
20180627|EMB|0|226077|322356|P
20180627|EMCG|0|700|700|P
20180627|EMCI|0|100|100|P
20180627|EMD|0|714|1024|P
20180627|EME|0|3986|7117|P
20180627|EMEM|0|0|2400|P
20180627|EMES|353|14249|33430|P
20180627|EMF|0|2900|4400|P
20180627|EMFM|0|0|300|P
20180627|EMGF|0|595|2795|P
20180627|EMHY|0|475|575|P
20180627|EMITF|0|0|900|P
20180627|EMJ|0|184|384|P
20180627|EMKR|0|4693|9393|P
20180627|EMLC|5552|144996|432881|P
20180627|EMLP|0|17355|42642|P
20180627|EMMS|200|1510|2810|P
20180627|EMN|0|35396|55785|P
20180627|EMO|0|700|1700|P
20180627|EMQQ|363|9178|20089|P
20180627|EMR|0|109294|135998|P
20180627|EMTY|0|0|439|P
20180627|EMX|0|3367|6627|P
20180627|ENB|6004|112397|169319|P
20180627|ENBA|100|600|3795|P
20180627|ENBL|0|6937|11687|P
20180627|ENDP|0|224611|285260|P
20180627|ENFC|0|100|300|P
20180627|ENFR|0|0|261|P
20180627|ENG|0|0|4000|P
20180627|ENIA|0|30605|50248|P
20180627|ENIC|0|7137|23669|P
20180627|ENJ|0|0|100|P
20180627|ENLC|0|8466|15213|P
20180627|ENLK|0|26982|45674|P
20180627|ENOR|0|400|6300|P
20180627|ENPH|1200|238639|355935|P
20180627|ENR|0|7035|11517|P
20180627|ENS|0|2800|7700|P
20180627|ENSG|0|11729|14649|P
20180627|ENSV|500|2400|19118|P
20180627|ENT|492|31977|60539|P
20180627|ENTA|0|3600|5299|P
20180627|ENTG|0|24857|51542|P
20180627|ENTR|0|4477|15968|P
20180627|ENV|0|16157|24047|P
20180627|ENVA|0|2464|9344|P
20180627|ENX|0|1700|5334|P
20180627|ENY|0|0|1000|P
20180627|ENZ|0|4500|9900|P
20180627|ENZL|0|800|900|P
20180627|EOCC|0|400|700|P
20180627|EOD|0|0|200|P
20180627|EOG|0|189231|265402|P
20180627|EOI|0|2434|2734|P
20180627|EOLS|0|10200|12283|P
20180627|EOS|0|400|2000|P
20180627|EOT|0|200|2570|P
20180627|EPAM|0|12535|25282|P
20180627|EPAY|0|14918|23745|P
20180627|EPC|0|13844|21542|P
20180627|EPD|0|58052|179077|P
20180627|EPE|200|46279|58293|P
20180627|EPHE|100|64808|111543|P
20180627|EPI|4286|699250|880047|P
20180627|EPIX|0|200|800|P
20180627|EPM|1800|3700|38581|P
20180627|EPOL|0|88115|101894|P
20180627|EPP|40|29144|65629|P
20180627|EPR|0|16904|20997|P
20180627|EPR-G|0|128|128|P
20180627|EPRT|200|3000|22233|P
20180627|EPS|0|600|839|P
20180627|EPU|0|3906|21825|P
20180627|EPV|0|1201|1916|P
20180627|EPZM|0|12453|21600|P
20180627|EQAL|0|1525|1921|P
20180627|EQBK|0|400|1100|P
20180627|EQC|0|14246|39751|P
20180627|EQFN|0|100|100|P
20180627|EQGP|0|3700|4500|P
20180627|EQH|0|33193|56570|P
20180627|EQIX|0|16280|21902|P
20180627|EQM|0|18354|37701|P
20180627|EQNR|7900|66820|92638|P
20180627|EQR|0|44753|103786|P
20180627|EQT|200|137184|228805|P
20180627|ERA|0|365|665|P
20180627|ERC|0|1237|2637|P
20180627|ERF|300|65269|85289|P
20180627|ERH|0|500|600|P
20180627|ERI|0|31979|45660|P
20180627|ERIC|1900|560757|791591|P
20180627|ERIE|0|1100|1600|P
20180627|ERII|0|22881|28113|P
20180627|ERJ|0|19638|46995|P
20180627|EROS|0|38559|94584|P
20180627|ERUS|0|32530|74877|P
20180627|ERX|2903|444754|941483|P
20180627|ERY|5778|98411|254912|P
20180627|ERYP|0|0|100|P
20180627|ES|0|41219|77713|P
20180627|ESBA|0|300|5847|P
20180627|ESE|0|3050|4250|P
20180627|ESES|0|200|761|P
20180627|ESGD|0|1127|1127|P
20180627|ESGE|0|1400|2100|P
20180627|ESGG|0|0|200|P
20180627|ESGR|0|500|1000|P
20180627|ESGW|0|0|199|P
20180627|ESIO|400|21413|52037|P
20180627|ESL|0|2616|4316|P
20180627|ESLT|0|1400|1600|P
20180627|ESNC|0|0|1816|P
20180627|ESND|0|4000|7688|P
20180627|ESNT|0|6454|17828|P
20180627|ESPR|0|20539|24014|P
20180627|ESQ|0|5517|5817|P
20180627|ESRT|0|19062|94144|P
20180627|ESRX|0|55227|118070|P
20180627|ESS|0|6273|12166|P
20180627|ESSA|0|200|200|P
20180627|ESTE|0|2646|5848|P
20180627|ESV|0|797357|1094159|P
20180627|ESXB|0|200|600|P
20180627|ETB|200|1000|1700|P
20180627|ETE|100|40276|75644|P
20180627|ETFC|0|74315|152867|P
20180627|ETG|0|3500|5500|P
20180627|ETH|0|2522|6432|P
20180627|ETHO|0|0|596|P
20180627|ETJ|0|4024|8772|P
20180627|ETM|0|15785|21740|P
20180627|ETN|0|127090|170575|P
20180627|ETO|0|200|900|P
20180627|ETP|600|99427|178676|P
20180627|ETP-C|0|7900|22239|P
20180627|ETR|0|30208|54358|P
20180627|ETSY|0|101332|252036|P
20180627|ETV|0|7710|16881|P
20180627|ETW|0|8695|8995|P
20180627|ETX|0|200|1600|P
20180627|ETY|0|2620|3120|P
20180627|EUDG|0|100|1600|P
20180627|EUFL|0|0|200|P
20180627|EUFN|0|204881|1164233|P
20180627|EUM|11900|284365|397468|P
20180627|EUMV|0|0|100|P
20180627|EUO|0|8601|31174|P
20180627|EURL|0|6403|6742|P
20180627|EURN|0|4769|10603|P
20180627|EUSA|0|983|983|P
20180627|EUSC|0|200|300|P
20180627|EUXL|0|100|100|P
20180627|EV|0|12208|15808|P
20180627|EVA|0|600|1100|P
20180627|EVBG|0|12006|31606|P
20180627|EVBN|0|200|400|P
20180627|EVC|0|1770|6798|P
20180627|EVF|0|500|4490|P
20180627|EVFM|500|500|11912|P
20180627|EVG|0|0|1200|P
20180627|EVH|0|14561|30710|P
20180627|EVHC|0|97044|186725|P
20180627|EVI|0|300|500|P
20180627|EVIX|0|0|200|P
20180627|EVJ|0|267|675|P
20180627|EVK|0|400|500|P
20180627|EVLO|0|6828|9228|P
20180627|EVLV|0|3005|5205|P
20180627|EVM|600|4953|7194|P
20180627|EVN|0|3613|4113|P
20180627|EVOK|0|100|1200|P
20180627|EVOL|0|0|800|P
20180627|EVOP|100|5349|12949|P
20180627|EVP|0|0|500|P
20180627|EVR|0|17510|26905|P
20180627|EVRG|0|29091|69687|P
20180627|EVRI|0|3882|19697|P
20180627|EVT|0|1800|4883|P
20180627|EVTC|0|9981|28537|P
20180627|EVV|2891|13530|22035|P
20180627|EVX|0|0|200|P
20180627|EVY|0|0|587|P
20180627|EW|100|85142|130722|P
20180627|EWA|0|754510|879677|P
20180627|EWBC|0|33413|50272|P
20180627|EWC|51|642498|798365|P
20180627|EWD|0|89896|137091|P
20180627|EWEM|100|100|210|P
20180627|EWG|0|799347|1015363|P
20180627|EWGS|0|606|706|P
20180627|EWH|1345|807363|1275525|P
20180627|EWI|0|85600|167287|P
20180627|EWJ|114674|2197740|3446013|P
20180627|EWK|0|22152|26054|P
20180627|EWL|234|123085|170356|P
20180627|EWM|0|207219|293289|P
20180627|EWMC|120|320|420|P
20180627|EWN|0|36919|70398|P
20180627|EWO|25|10746|17001|P
20180627|EWP|100|203734|235888|P
20180627|EWQ|0|264223|532364|P
20180627|EWRE|0|0|204|P
20180627|EWS|108|228447|358216|P
20180627|EWSC|0|400|400|P
20180627|EWT|186|1659655|2293567|P
20180627|EWU|47|366733|563435|P
20180627|EWV|0|130|131|P
20180627|EWW|0|647997|839430|P
20180627|EWX|4545|5056|6657|P
20180627|EWY|335|610302|1050177|P
20180627|EWZ|350000|9155633|14490604|P
20180627|EWZS|0|0|800|P
20180627|EXAS|0|38824|88142|P
20180627|EXC|0|105565|183577|P
20180627|EXD|0|400|1000|P
20180627|EXEL|0|267748|465239|P
20180627|EXFO|200|1700|4900|P
20180627|EXG|0|32214|37300|P
20180627|EXI|0|400|1690|P
20180627|EXIV|0|14873|14873|P
20180627|EXK|0|15500|28553|P
20180627|EXLS|0|3073|4373|P
20180627|EXP|0|16361|31237|P
20180627|EXPD|0|40591|118665|P
20180627|EXPE|0|14220|28125|P
20180627|EXPI|0|300|2500|P
20180627|EXPO|0|5615|7815|P
20180627|EXPR|0|30238|47494|P
20180627|EXR|100|21691|34426|P
20180627|EXT|0|1432|1632|P
20180627|EXTN|0|1000|5699|P
20180627|EXTR|0|63702|142475|P
20180627|EYE|200|12951|17853|P
20180627|EYEG|0|200|2192|P
20180627|EYES|0|10094|16520|P
20180627|EYPT|100|8621|12768|P
20180627|EZA|0|287340|312678|P
20180627|EZM|2530|7339|9946|P
20180627|EZPW|0|22965|43818|P
20180627|EZT|0|200|200|P
20180627|EZU|0|875729|1036779|P
20180627|F|0|551919|808375|P
20180627|FAAR|0|675|675|P
20180627|FAB|0|0|117|P
20180627|FAF|0|14001|36583|P
20180627|FAM|0|100|429|P
20180627|FAMI|0|6802|14852|P
20180627|FAN|0|1313|2242|P
20180627|FANG|200|57608|88647|P
20180627|FANH|42883|58141|96849|P
20180627|FARM|0|1700|2200|P
20180627|FARO|0|6131|7529|P
20180627|FAS|723|280205|380325|P
20180627|FAST|0|115953|194093|P
20180627|FATE|100|12378|22168|P
20180627|FAX|0|13394|23485|P
20180627|FAZ|1400|326147|469299|P
20180627|FB|10907|501981|791554|P
20180627|FBC|100|1400|11753|P
20180627|FBGX|0|0|977|P
20180627|FBHS|0|31275|95135|P
20180627|FBIO|0|1100|2100|P
20180627|FBIZ|0|0|200|P
20180627|FBK|0|3706|13849|P
20180627|FBM|0|1538|3138|P
20180627|FBMS|0|2300|8990|P
20180627|FBNC|0|2800|8779|P
20180627|FBND|0|1820|3209|P
20180627|FBNK|0|1200|4286|P
20180627|FBP|0|22457|58810|P
20180627|FBR|1500|53013|75027|P
20180627|FBT|0|11554|16739|P
20180627|FBZ|0|0|100|P
20180627|FC|0|700|1400|P
20180627|FCA|0|0|100|P
20180627|FCAP|0|300|300|P
20180627|FCAU|4670|139070|243165|P
20180627|FCB|0|9384|20973|P
20180627|FCBC|0|600|1000|P
20180627|FCBP|0|1500|1500|P
20180627|FCCO|0|300|600|P
20180627|FCCY|0|600|700|P
20180627|FCE.A|0|11499|49526|P
20180627|FCEL|0|102601|140547|P
20180627|FCF|0|53089|62192|P
20180627|FCFS|0|4133|6933|P
20180627|FCG|0|23504|61417|P
20180627|FCN|0|6138|8423|P
20180627|FCNCA|0|1432|3498|P
20180627|FCO|0|1700|4436|P
20180627|FCOM|993|1093|4733|P
20180627|FCOR|0|400|500|P
20180627|FCPT|0|8463|25726|P
20180627|FCSC|13285|21751|28170|P
20180627|FCVT|0|1200|2200|P
20180627|FCX|100|619210|1115388|P
20180627|FDBC|0|300|700|P
20180627|FDC|0|196473|376697|P
20180627|FDD|0|8600|17815|P
20180627|FDEF|0|200|300|P
20180627|FDEU|0|1600|2300|P
20180627|FDHY|0|4979|4979|P
20180627|FDIS|16|8300|13651|P
20180627|FDL|0|2510|26434|P
20180627|FDLO|0|948|1140|P
20180627|FDM|0|3420|4506|P
20180627|FDMO|1421|2031|3492|P
20180627|FDN|1449|45427|123402|P
20180627|FDP|0|4300|8650|P
20180627|FDRR|1|235|3045|P
20180627|FDS|0|26630|29130|P
20180627|FDT|0|2556|4831|P
20180627|FDUS|0|3844|5010|P
20180627|FDVV|0|1057|3389|P
20180627|FDX|0|95709|191048|P
20180627|FE|0|227071|277914|P
20180627|FEDU|0|500|500|P
20180627|FEI|0|2750|2950|P
20180627|FEIM|0|600|1560|P
20180627|FELE|0|2500|2800|P
20180627|FEM|0|1403|16238|P
20180627|FEMB|0|200|600|P
20180627|FEMS|0|1200|8882|P
20180627|FEN|0|892|2542|P
20180627|FENC|0|8600|10159|P
20180627|FENG|0|2224|3524|P
20180627|FENY|4565|46144|65764|P
20180627|FEO|0|100|500|P
20180627|FEP|200|3671|13771|P
20180627|FET|0|25025|37130|P
20180627|FEU|0|100|2796|P
20180627|FEUL|0|200|19120|P
20180627|FEUZ|0|300|300|P
20180627|FEX|200|2900|7208|P
20180627|FEYE|300|395391|522907|P
20180627|FEZ|0|1044767|1357810|P
20180627|FF|0|2340|3440|P
20180627|FFA|0|4005|10133|P
20180627|FFBC|0|13859|17859|P
20180627|FFC|0|0|1416|P
20180627|FFEU|0|18361|19868|P
20180627|FFG|0|900|1000|P
20180627|FFIC|0|800|2869|P
20180627|FFIN|0|5600|6200|P
20180627|FFIV|0|16839|34933|P
20180627|FFKT|0|100|1400|P
20180627|FFNW|0|600|1100|P
20180627|FFR|0|275|4185|P
20180627|FFTY|11918|22880|39406|P
20180627|FFWM|0|1200|11426|P
20180627|FG|0|24068|35765|P
20180627|FG+|0|0|25000|P
20180627|FGB|0|14622|14622|P
20180627|FGBI|0|100|100|P
20180627|FGD|0|1066|5192|P
20180627|FGEN|0|25632|28028|P
20180627|FGM|0|0|400|P
20180627|FGP|0|10790|16890|P
20180627|FHB|0|11003|28759|P
20180627|FHLC|1716|23644|48035|P
20180627|FHN|0|112149|136008|P
20180627|FI|0|53833|64363|P
20180627|FIBK|0|7505|11627|P
20180627|FICO|0|5700|11300|P
20180627|FIDI|0|604|1004|P
20180627|FIDU|0|1150|21468|P
20180627|FIF|0|100|100|P
20180627|FIHD|0|6144|6144|P
20180627|FII|0|29473|58434|P
20180627|FILL|0|0|500|P
20180627|FINU|0|3189|5616|P
20180627|FINX|0|2838|5132|P
20180627|FINZ|0|2290|3390|P
20180627|FIS|0|29226|44613|P
20180627|FISI|0|300|1300|P
20180627|FISV|0|50957|83379|P
20180627|FIT|0|131316|189821|P
20180627|FITB|200|216125|359777|P
20180627|FITBI|0|667|4690|P
20180627|FIV|0|100|200|P
20180627|FIVA|0|432|432|P
20180627|FIVE|0|27805|45273|P
20180627|FIVN|0|13006|31088|P
20180627|FIW|1310|2694|3323|P
20180627|FIX|0|1000|2581|P
20180627|FIXD|0|100|100|P
20180627|FIXX|0|12496|13896|P
20180627|FIYY|0|500|2141|P
20180627|FIZZ|3509|47152|64991|P
20180627|FJP|0|0|700|P
20180627|FL|0|51934|105282|P
20180627|FLAG|0|150|300|P
20180627|FLAU|0|0|200|P
20180627|FLAX|0|0|500|P
20180627|FLBR|0|530|1530|P
20180627|FLC|0|0|100|P
20180627|FLCA|0|768|768|P
20180627|FLCH|2466|4325|6925|P
20180627|FLDM|0|5443|7843|P
20180627|FLDR|0|100|100|P
20180627|FLEE|0|100|100|P
20180627|FLEU|0|6000|20304|P
20180627|FLEX|0|149214|282502|P
20180627|FLGE|0|0|109|P
20180627|FLGT|0|0|689|P
20180627|FLIC|0|4366|8666|P
20180627|FLIN|0|435|435|P
20180627|FLIR|0|14823|27417|P
20180627|FLJP|0|0|25300|P
20180627|FLKR|0|1351|1451|P
20180627|FLKS|0|12015|22800|P
20180627|FLL|0|100|1100|P
20180627|FLM|0|0|1691|P
20180627|FLMX|0|0|100|P
20180627|FLN|0|300|1000|P
20180627|FLNT|0|600|16900|P
20180627|FLO|0|29243|52391|P
20180627|FLOT|0|11349|15660|P
20180627|FLOW|0|11839|18547|P
20180627|FLQD|0|0|200|P
20180627|FLQH|0|100|200|P
20180627|FLQL|0|1500|1500|P
20180627|FLR|0|33903|47414|P
20180627|FLRN|235|27561|67768|P
20180627|FLS|0|56449|77248|P
20180627|FLT|0|149245|165496|P
20180627|FLTB|0|0|524|P
20180627|FLTR|0|4017|12764|P
20180627|FLWS|0|7200|14200|P
20180627|FLXN|100|18838|29790|P
20180627|FLXS|0|299|299|P
20180627|FLY|0|1579|3379|P
20180627|FM|528|11511|26068|P
20180627|FMAO|0|400|400|P
20180627|FMAT|0|2455|14144|P
20180627|FMB|0|100|100|P
20180627|FMBH|0|900|1800|P
20180627|FMBI|0|12578|16478|P
20180627|FMC|0|37261|56099|P
20180627|FMDG|0|0|542|P
20180627|FMI|0|20257|40453|P
20180627|FMN|0|100|100|P
20180627|FMNB|0|100|100|P
20180627|FMO|0|2400|3400|P
20180627|FMS|0|3848|7798|P
20180627|FMX|0|14317|25154|P
20180627|FN|0|11369|18321|P
20180627|FNB|0|41833|48189|P
20180627|FNBG|0|0|100|P
20180627|FNCL|4962|27790|47437|P
20180627|FND|0|14641|17963|P
20180627|FNDA|1845|33736|40692|P
20180627|FNDB|399|400|568|P
20180627|FNDC|69|3623|11518|P
20180627|FNDE|100|96159|115425|P
20180627|FNDF|0|9710|33972|P
20180627|FNDX|0|2300|15050|P
20180627|FNF|0|12507|27507|P
20180627|FNG|0|686|895|P
20180627|FNGD|2910|5310|24780|P
20180627|FNGN|0|200|200|P
20180627|FNGU|200|11985|22023|P
20180627|FNHC|0|2300|5950|P
20180627|FNI|7|914|2442|P
20180627|FNJN|0|5300|10301|P
20180627|FNKO|0|3665|7765|P
20180627|FNLC|0|100|100|P
20180627|FNSR|0|103890|139378|P
20180627|FNV|1700|22725|34404|P
20180627|FNWB|0|300|300|P
20180627|FNX|0|400|1072|P
20180627|FNY|0|500|831|P
20180627|FOE|0|20280|36150|P
20180627|FOF|0|1000|1716|P
20180627|FOLD|200|87775|119300|P
20180627|FOMX|100|3000|4200|P
20180627|FONR|0|2100|2400|P
20180627|FOR|0|654|1254|P
20180627|FORD|0|3611|3611|P
20180627|FORK|0|300|11103|P
20180627|FORM|0|18198|20798|P
20180627|FORR|0|400|900|P
20180627|FOSL|100|42812|58412|P
20180627|FOX|0|261208|643532|P
20180627|FOXA|0|1150920|1957590|P
20180627|FOXF|0|25401|30901|P
20180627|FPAC+|0|2500|2500|P
20180627|FPAC.U|0|0|18210|P
20180627|FPE|0|22983|44160|P
20180627|FPEI|200|446|3245|P
20180627|FPF|1962|12900|16559|P
20180627|FPH|0|5900|6300|P
20180627|FPI|0|1000|1200|P
20180627|FPRX|0|6232|14832|P
20180627|FPX|0|4318|6328|P
20180627|FQAL|0|0|2003|P
20180627|FR|0|13738|21280|P
20180627|FRA|0|3598|4098|P
20180627|FRAC|100|27643|44166|P
20180627|FRAK|0|2129|3287|P
20180627|FRAN|0|54825|72665|P
20180627|FRBA|0|1100|4896|P
20180627|FRBK|0|900|5709|P
20180627|FRC|0|20077|33925|P
20180627|FRC-H|0|260|260|P
20180627|FRC-I|0|1100|5500|P
20180627|FRD|0|0|1000|P
20180627|FRED|18070|34536|53647|P
20180627|FREL|1274|9100|24249|P
20180627|FRGI|0|22688|35790|P
20180627|FRI|0|100|1038|P
20180627|FRLG|0|0|7482|P
20180627|FRME|0|9955|14467|P
20180627|FRN|0|2276|4936|P
20180627|FRO|1000|24044|28648|P
20180627|FRPH|0|500|600|P
20180627|FRPT|0|8320|11546|P
20180627|FRSH|0|825|925|P
20180627|FRSX|0|2919|5301|P
20180627|FRT|0|5697|15697|P
20180627|FRTA|0|9422|14233|P
20180627|FSB|0|2800|5139|P
20180627|FSBW|0|1708|2108|P
20180627|FSCT|600|27190|58431|P
20180627|FSD|0|920|1120|P
20180627|FSIC|0|28712|31833|P
20180627|FSLR|0|58575|83870|P
20180627|FSM|1620|21635|25635|P
20180627|FSNN|0|13300|29790|P
20180627|FSP|0|12200|17298|P
20180627|FSS|0|3297|8542|P
20180627|FSTA|50|345|1777|P
20180627|FSTR|0|1808|2308|P
20180627|FSV|100|600|1270|P
20180627|FSZ|0|0|298|P
20180627|FT|0|0|100|P
20180627|FTA|200|3097|6064|P
20180627|FTAI|0|1000|2100|P
20180627|FTC|0|100|721|P
20180627|FTCS|0|7955|8255|P
20180627|FTD|0|4219|9580|P
20180627|FTEC|5790|95572|114535|P
20180627|FTEK|0|1000|7800|P
20180627|FTF|0|2900|4178|P
20180627|FTFT|3500|6413|7162|P
20180627|FTGC|0|1000|1254|P
20180627|FTI|36662|187561|262362|P
20180627|FTK|0|19420|31095|P
20180627|FTLS|0|1415|1753|P
20180627|FTNT|0|28553|44802|P
20180627|FTNW|0|600|700|P
20180627|FTR|0|203203|259383|P
20180627|FTRI|0|100|200|P
20180627|FTRPR|0|12208|32548|P
20180627|FTS|0|14330|18560|P
20180627|FTSD|0|1|418|P
20180627|FTSI|0|30742|44569|P
20180627|FTSL|0|3044|6355|P
20180627|FTSM|0|46943|49193|P
20180627|FTV|0|219397|299897|P
20180627|FTVA|0|100|100|P
20180627|FTXO|5100|12405|21305|P
20180627|FUL|0|18340|20661|P
20180627|FULT|0|37128|49030|P
20180627|FUN|0|6045|6886|P
20180627|FUNC|0|2968|5668|P
20180627|FUND|0|2603|3099|P
20180627|FUTY|356|15642|17238|P
20180627|FUV|0|200|400|P
20180627|FV|0|2433|2733|P
20180627|FVAL|0|1367|3367|P
20180627|FVC|0|925|925|P
20180627|FVD|2815|32170|47158|P
20180627|FWDB|0|0|168|P
20180627|FWONA|0|4769|7820|P
20180627|FWONK|0|10800|23253|P
20180627|FWP|0|1056|1956|P
20180627|FWRD|0|7319|10910|P
20180627|FXA|0|750|2015|P
20180627|FXB|0|2700|4122|P
20180627|FXC|0|5328|6628|P
20180627|FXD|532|2962|4622|P
20180627|FXE|30|28037|45858|P
20180627|FXF|0|1685|2085|P
20180627|FXG|389|7585|11158|P
20180627|FXH|0|4825|11652|P
20180627|FXI|5108|6842002|11080326|P
20180627|FXL|0|10035|26029|P
20180627|FXN|6565|35865|47698|P
20180627|FXO|35|4556|17949|P
20180627|FXP|0|10863|14725|P
20180627|FXR|1010|18719|40042|P
20180627|FXU|0|11624|54641|P
20180627|FXY|0|26087|30758|P
20180627|FXZ|0|1397|2407|P
20180627|FYC|0|1150|1350|P
20180627|FYT|0|200|200|P
20180627|FYX|0|100|400|P
20180627|G|0|22283|42920|P
20180627|GAA|0|700|1571|P
20180627|GAB|0|15572|21722|P
20180627|GABC|0|500|2400|P
20180627|GAIA|0|2003|6503|P
20180627|GAIN|0|4000|5600|P
20180627|GAINN|0|0|1564|P
20180627|GAL|0|1671|4374|P
20180627|GALT|34919|57443|130670|P
20180627|GAM|0|1000|1500|P
20180627|GAMR|0|3532|4180|P
20180627|GARS|0|818|818|P
20180627|GASL|100|16524|51104|P
20180627|GASS|0|3371|4862|P
20180627|GASX|400|32080|38461|P
20180627|GATX|0|5800|6809|P
20180627|GBAB|0|0|500|P
20180627|GBCI|0|14468|17476|P
20180627|GBDC|0|989|3089|P
20180627|GBF|0|0|1673|P
20180627|GBIL|250|1370|11470|P
20180627|GBLI|0|200|600|P
20180627|GBLIL|0|1000|1000|P
20180627|GBLIZ|0|100|100|P
20180627|GBNK|0|7482|11932|P
20180627|GBR|1500|33374|55453|P
20180627|GBT|138524|439226|1298252|P
20180627|GBX|0|10075|16137|P
20180627|GCAP|0|5835|10513|P
20180627|GCBC|100|100|100|P
20180627|GCC|0|1344|2464|P
20180627|GCE|0|0|333|P
20180627|GCI|0|22814|31660|P
20180627|GCO|0|1740|3440|P
20180627|GCOW|0|0|12600|P
20180627|GCP|0|4000|14152|P
20180627|GCV|0|200|500|P
20180627|GCVRZ|0|7500|7900|P
20180627|GD|0|32164|81913|P
20180627|GDDY|0|57461|122154|P
20180627|GDEN|0|25005|33798|P
20180627|GDI|0|35395|77008|P
20180627|GDL|0|2100|3250|P
20180627|GDO|0|842|842|P
20180627|GDOT|100|5054|10964|P
20180627|GDP|0|3890|12454|P
20180627|GDS|1200|133284|265161|P
20180627|GDV|0|200|200|P
20180627|GDV-G|0|100|100|P
20180627|GDX|134|7396064|9270671|P
20180627|GDXJ|101|1818601|2697268|P
20180627|GDXS|0|500|3690|P
20180627|GDXX|0|100|100|P
20180627|GE|9284|3018272|4986692|P
20180627|GEC|0|6335|13335|P
20180627|GECC|0|347|347|P
20180627|GECCM|0|0|2000|P
20180627|GEF|0|8856|17179|P
20180627|GEF.B|0|100|100|P
20180627|GEL|0|12371|18290|P
20180627|GEM|0|2699|27888|P
20180627|GEMP|798|11084|15479|P
20180627|GEN|0|19939|31549|P
20180627|GENE|0|800|2250|P
20180627|GEO|0|9469|17259|P
20180627|GEOS|0|6850|13557|P
20180627|GER|0|3921|9533|P
20180627|GERN|300|189918|202645|P
20180627|GES|0|11607|19168|P
20180627|GEVO|39844|73025|104622|P
20180627|GF|0|1129|2229|P
20180627|GFA|0|1395|1395|P
20180627|GFF|0|2723|9200|P
20180627|GFI|0|85618|178556|P
20180627|GFN|0|2200|15895|P
20180627|GG|0|102011|175598|P
20180627|GGAL|300|36319|66640|P
20180627|GGB|7291|537280|811537|P
20180627|GGG|0|7565|14365|P
20180627|GGM|0|1200|1300|P
20180627|GGN|0|6190|11474|P
20180627|GGP|0|224558|504446|P
20180627|GGT|0|400|400|P
20180627|GGZ|0|2422|2422|P
20180627|GHC|0|500|700|P
20180627|GHDX|190|12456|18956|P
20180627|GHG|0|4000|8600|P
20180627|GHII|0|7428|7956|P
20180627|GHL|0|12567|18977|P
20180627|GHM|0|600|800|P
20180627|GHY|0|2157|4350|P
20180627|GHYB|0|0|520|P
20180627|GHYG|0|539|714|P
20180627|GIB|0|9858|19244|P
20180627|GIFI|0|897|897|P
20180627|GII|0|200|15000|P
20180627|GIII|0|3784|15390|P
20180627|GIL|200|9300|23104|P
20180627|GILD|8900|168680|457947|P
20180627|GIM|0|1100|3000|P
20180627|GIS|0|258209|549586|P
20180627|GKOS|0|7726|8926|P
20180627|GLAD|0|1890|2440|P
20180627|GLBS|0|9077|9177|P
20180627|GLD|3560|809592|1171584|P
20180627|GLDD|0|1200|1834|P
20180627|GLDI|0|4050|4050|P
20180627|GLDM|0|95825|105426|P
20180627|GLF|0|2670|4070|P
20180627|GLIBA|0|13446|26497|P
20180627|GLIBP|0|1000|2000|P
20180627|GLL|0|1200|2100|P
20180627|GLMD|0|15046|28844|P
20180627|GLNG|0|37972|93139|P
20180627|GLO|0|3625|5525|P
20180627|GLOB|0|7410|14010|P
20180627|GLOG|0|8953|11353|P
20180627|GLOP|0|3024|4724|P
20180627|GLOP-A|0|0|500|P
20180627|GLOP-B|0|300|500|P
20180627|GLOW|2599|2599|2599|P
20180627|GLP|0|410|2010|P
20180627|GLPG|0|828|1228|P
20180627|GLPI|0|18207|62339|P
20180627|GLQ|0|300|1600|P
20180627|GLRE|0|4222|10542|P
20180627|GLT|0|5103|6616|P
20180627|GLTR|158|1079|1390|P
20180627|GLU|0|500|1200|P
20180627|GLUU|0|49702|70002|P
20180627|GLV|0|451|751|P
20180627|GLW|0|131329|158079|P
20180627|GLYC|100|34028|50328|P
20180627|GM|0|287563|485600|P
20180627|GM+B|0|400|10166|P
20180627|GME|0|75051|91338|P
20180627|GMED|0|65996|102157|P
20180627|GMF|0|243|1716|P
20180627|GMLP|0|7815|10115|P
20180627|GMLPP|0|1100|1800|P
20180627|GMO|0|500|2700|P
20180627|GMOM|0|2320|3656|P
20180627|GMRE|0|5752|10152|P
20180627|GMS|0|4200|13960|P
20180627|GMZ|0|800|4502|P
20180627|GNBC|0|5267|10367|P
20180627|GNC|100|37254|54588|P
20180627|GNCA|0|54040|77245|P
20180627|GNE|0|7610|8910|P
20180627|GNE-A|0|400|1700|P
20180627|GNK|0|1400|8023|P
20180627|GNL|0|6839|9132|P
20180627|GNMK|0|5341|9592|P
20180627|GNMX|0|700|1100|P
20180627|GNPX|0|2254|2454|P
20180627|GNR|0|18776|22393|P
20180627|GNRC|0|9232|23492|P
20180627|GNT|0|100|100|P
20180627|GNT-A|0|1200|1200|P
20180627|GNTX|0|126430|173871|P
20180627|GNTY|0|100|600|P
20180627|GNUS|0|4400|4400|P
20180627|GNW|0|133248|178124|P
20180627|GOAU|0|600|969|P
20180627|GOEX|0|0|200|P
20180627|GOF|0|3445|3445|P
20180627|GOGL|0|6695|14278|P
20180627|GOGO|100|60331|70020|P
20180627|GOL|0|22179|31079|P
20180627|GOLD|200|4537|11741|P
20180627|GOLF|0|3200|5200|P
20180627|GOOD|0|1300|3500|P
20180627|GOOG|0|17006|28422|P
20180627|GOOGL|0|16263|37484|P
20180627|GOOS|400|35426|58095|P
20180627|GORO|200|19698|36853|P
20180627|GOV|0|20695|23017|P
20180627|GOVNI|0|200|200|P
20180627|GOVT|0|96624|114882|P
20180627|GPC|0|15398|30849|P
20180627|GPI|0|7500|12340|P
20180627|GPJA|0|200|200|P
20180627|GPK|0|72015|114079|P
20180627|GPL|700|6100|11860|P
20180627|GPM|200|800|1000|P
20180627|GPMT|0|11875|14520|P
20180627|GPN|0|24037|43732|P
20180627|GPOR|1600|434584|875201|P
20180627|GPP|0|2266|2266|P
20180627|GPRE|0|14239|17475|P
20180627|GPRK|0|3422|16022|P
20180627|GPRO|2100|116719|131907|P
20180627|GPS|1100|109632|238707|P
20180627|GPT|0|16241|91090|P
20180627|GPT-A|0|0|1380|P
20180627|GPX|0|200|1600|P
20180627|GQRE|0|300|1312|P
20180627|GRA|0|18433|57572|P
20180627|GRBK|0|132245|428827|P
20180627|GRC|0|300|1700|P
20180627|GREK|0|17824|45117|P
20180627|GRES|0|2500|4300|P
20180627|GRF|0|0|100|P
20180627|GRFS|0|35685|48134|P
20180627|GRI|0|662|762|P
20180627|GRIF|0|1001|1101|P
20180627|GRMN|0|15649|40758|P
20180627|GROW|0|400|1480|P
20180627|GRPN|0|248118|749637|P
20180627|GRU|0|100|100|P
20180627|GRUB|400|82922|160582|P
20180627|GRVY|0|1300|1400|P
20180627|GRX|0|0|500|P
20180627|GS|0|36706|88601|P
20180627|GS-C|0|200|200|P
20180627|GS-D|0|359|1669|P
20180627|GS-J|0|0|100|P
20180627|GS-K|0|100|100|P
20180627|GS-N|0|0|2000|P
20180627|GSAH.U|0|0|16000|P
20180627|GSAT|3357|144629|603030|P
20180627|GSB|0|700|1500|P
20180627|GSBC|0|100|100|P
20180627|GSBD|0|200|900|P
20180627|GSEU|0|0|1154|P
20180627|GSEW|0|300|300|P
20180627|GSG|0|59852|162852|P
20180627|GSH|0|100|700|P
20180627|GSHD|0|7857|10457|P
20180627|GSHT|0|800|1000|P
20180627|GSIE|0|8970|9973|P
20180627|GSIT|0|500|2000|P
20180627|GSJY|0|0|294|P
20180627|GSK|400|44823|77958|P
20180627|GSKY|100|57239|135034|P
20180627|GSL|0|0|700|P
20180627|GSLC|585|9613|72986|P
20180627|GSM|0|11584|28751|P
20180627|GSP|0|338|338|P
20180627|GSS|0|44145|58947|P
20180627|GSSC|0|0|2800|P
20180627|GST|0|79810|144172|P
20180627|GST-A|0|0|200|P
20180627|GSUM|0|2700|12013|P
20180627|GSV|3600|23066|37460|P
20180627|GSVC|0|1600|4400|P
20180627|GSY|0|1600|18774|P
20180627|GT|0|51566|61601|P
20180627|GTE|300|93815|222888|P
20180627|GTES|0|16120|20420|P
20180627|GTHX|0|26209|28308|P
20180627|GTLS|0|8188|18187|P
20180627|GTN|0|65113|133225|P
20180627|GTN.A|0|4000|4000|P
20180627|GTO|0|900|3600|P
20180627|GTS|0|5521|7071|P
20180627|GTT|0|38275|46274|P
20180627|GTXI|0|15285|21435|P
20180627|GTY|0|1941|4361|P
20180627|GTYHW|0|0|1400|P
20180627|GULF|0|800|976|P
20180627|GUNR|1|12096|27021|P
20180627|GURE|0|0|100|P
20180627|GURU|0|100|637|P
20180627|GUSH|3076|263256|431948|P
20180627|GUT|0|999|2894|P
20180627|GV|0|299|799|P
20180627|GVA|0|3417|8720|P
20180627|GVAL|0|100|1187|P
20180627|GVI|0|0|600|P
20180627|GVIP|0|280|1080|P
20180627|GWB|0|6958|14552|P
20180627|GWPH|0|36779|55988|P
20180627|GWR|0|9800|11612|P
20180627|GWRE|0|29154|32854|P
20180627|GWRS|0|0|500|P
20180627|GWW|0|8900|17019|P
20180627|GWX|44|2956|5119|P
20180627|GXC|0|9917|17352|P
20180627|GXF|0|100|320|P
20180627|GXG|0|84808|110525|P
20180627|GYLD|0|300|1020|P
20180627|GZT|0|300|6500|P
20180627|H|0|20462|41903|P
20180627|HA|0|27422|50317|P
20180627|HABT|0|9151|17717|P
20180627|HACK|0|22443|73912|P
20180627|HACW|0|0|100|P
20180627|HAE|0|19924|42951|P
20180627|HAFC|0|6132|7833|P
20180627|HAIN|0|33383|69882|P
20180627|HAIR|0|1500|3325|P
20180627|HAL|0|182435|485239|P
20180627|HALL|0|200|400|P
20180627|HALO|0|46031|61743|P
20180627|HAO|0|3196|9996|P
20180627|HAP|0|0|1916|P
20180627|HAS|0|44939|54139|P
20180627|HASI|0|7683|9589|P
20180627|HAYN|0|1700|2368|P
20180627|HBAN|300|480130|636884|P
20180627|HBANO|0|400|700|P
20180627|HBB|0|983|3090|P
20180627|HBCP|0|300|600|P
20180627|HBI|0|158410|220173|P
20180627|HBIO|0|7697|10589|P
20180627|HBM|7145|12295|33555|P
20180627|HBMD|0|2542|5686|P
20180627|HBNC|0|7324|9424|P
20180627|HBP|0|6205|10205|P
20180627|HCA|0|37627|95954|P
20180627|HCAC|0|94000|266900|P
20180627|HCAC+|0|9900|46067|P
20180627|HCAC.U|0|16100|19600|P
20180627|HCAP|0|600|600|P
20180627|HCC|0|44709|99142|P
20180627|HCCI|200|2200|6500|P
20180627|HCFT|0|400|400|P
20180627|HCHC|0|1600|5600|P
20180627|HCI|0|300|2388|P
20180627|HCKT|0|800|3870|P
20180627|HCLP|0|27154|47471|P
20180627|HCM|0|9216|14587|P
20180627|HCOM|0|707|1231|P
20180627|HCP|0|96473|157628|P
20180627|HCSG|0|55599|79256|P
20180627|HCXZ|0|0|100|P
20180627|HD|0|148852|214755|P
20180627|HDB|0|9519|11719|P
20180627|HDEF|0|0|1026|P
20180627|HDG|0|0|150|P
20180627|HDGE|0|16933|24333|P
20180627|HDLV|0|200|340|P
20180627|HDP|0|19471|46762|P
20180627|HDS|0|39489|90001|P
20180627|HDSN|0|60669|84975|P
20180627|HDV|125|49230|105711|P
20180627|HE|0|4600|9200|P
20180627|HEAR|0|102074|221767|P
20180627|HEB|0|23350|30130|P
20180627|HEBT|0|200|200|P
20180627|HEDJ|0|86401|148758|P
20180627|HEEM|0|0|319|P
20180627|HEES|0|27133|35990|P
20180627|HEFA|0|53566|56966|P
20180627|HEI|0|5766|11066|P
20180627|HEI.A|0|1300|7200|P
20180627|HELE|0|4364|6064|P
20180627|HEP|0|900|3000|P
20180627|HEQ|0|300|1265|P
20180627|HES|0|144356|201412|P
20180627|HES-A|0|0|1900|P
20180627|HESM|0|700|1900|P
20180627|HEWC|0|0|28875|P
20180627|HEWG|0|24880|30680|P
20180627|HEWJ|0|264741|301589|P
20180627|HEWY|0|0|1500|P
20180627|HEZU|0|285883|331293|P
20180627|HF|0|6300|9455|P
20180627|HFC|0|82775|208995|P
20180627|HFRO|0|100|803|P
20180627|HFWA|0|3852|8626|P
20180627|HFXE|0|0|400|P
20180627|HFXI|0|4456|5056|P
20180627|HGSH|1000|3200|5400|P
20180627|HGT|0|4700|8299|P
20180627|HGV|0|28235|76760|P
20180627|HHC|0|5839|11697|P
20180627|HI|0|2400|3365|P
20180627|HIBB|0|14746|29750|P
20180627|HIE|0|1000|1300|P
20180627|HIFR|0|2600|5600|P
20180627|HIFS|0|0|100|P
20180627|HIG|0|32554|66005|P
20180627|HIG+|0|0|1100|P
20180627|HIHO|0|1850|3250|P
20180627|HII|0|6400|10100|P
20180627|HIIQ|0|8478|14697|P
20180627|HIL|0|4014|9654|P
20180627|HILO|0|100|100|P
20180627|HIMX|300|25135|63884|P
20180627|HIO|0|3669|5771|P
20180627|HIPS|0|0|400|P
20180627|HIVE|0|1201|4192|P
20180627|HIW|0|14312|36359|P
20180627|HIX|0|2098|2498|P
20180627|HJLI|700|1492|8539|P
20180627|HK|400|133273|221299|P
20180627|HL|0|177297|273505|P
20180627|HLF|0|20670|41513|P
20180627|HLG|0|625|3025|P
20180627|HLI|0|12456|30402|P
20180627|HLIT|0|2400|4600|P
20180627|HLNE|0|5500|11300|P
20180627|HLT|0|111804|206754|P
20180627|HLTH|0|4958|6458|P
20180627|HLX|0|48141|120123|P
20180627|HMC|0|106293|132624|P
20180627|HMG|0|100|100|P
20180627|HMHC|0|13454|28084|P
20180627|HMI|0|11054|21424|P
20180627|HMLP|0|300|2300|P
20180627|HMLP-A|0|0|100|P
20180627|HMN|0|2700|2800|P
20180627|HMNY|1329723|1443377|3619946|P
20180627|HMOP|0|0|1000|P
20180627|HMST|0|1407|3707|P
20180627|HMSY|0|3100|5600|P
20180627|HMTA|0|100|100|P
20180627|HMTV|0|2000|8040|P
20180627|HMY|0|194071|227678|P
20180627|HNI|0|1600|3878|P
20180627|HNP|0|700|3200|P
20180627|HNRG|0|1037|4824|P
20180627|HNW|0|0|650|P
20180627|HOFT|0|1600|3450|P
20180627|HOG|0|127473|182728|P
20180627|HOLI|0|6932|13792|P
20180627|HOLX|0|53501|77268|P
20180627|HOMB|0|16082|24194|P
20180627|HOME|0|51632|84190|P
20180627|HON|0|48346|99607|P
20180627|HONE|0|1500|3800|P
20180627|HOPE|0|18977|23688|P
20180627|HOS|300|9708|19083|P
20180627|HOV|0|41238|45758|P
20180627|HP|0|21600|52052|P
20180627|HPE|0|240108|519485|P
20180627|HPF|0|1100|1100|P
20180627|HPI|0|700|900|P
20180627|HPJ|0|200|200|P
20180627|HPP|0|9450|26628|P
20180627|HPQ|0|172746|284680|P
20180627|HPR|500|99896|161802|P
20180627|HPS|0|500|900|P
20180627|HPT|100|20036|32044|P
20180627|HQCL|0|1690|2090|P
20180627|HQH|0|1305|5619|P
20180627|HQL|0|400|636|P
20180627|HQY|0|35265|43023|P
20180627|HR|0|43295|53885|P
20180627|HRB|0|124820|228618|P
20180627|HRC|0|13323|21444|P
20180627|HRG|0|26796|66919|P
20180627|HRI|0|5942|7871|P
20180627|HRL|0|105184|140733|P
20180627|HRS|0|18739|31177|P
20180627|HRTG|0|3914|5822|P
20180627|HRTX|0|65188|118083|P
20180627|HRZN|0|500|1600|P
20180627|HSBC|920|84724|99156|P
20180627|HSBC-A|0|7983|24661|P
20180627|HSC|300|6395|17569|P
20180627|HSCZ|0|0|200|P
20180627|HSDT|0|1400|2049|P
20180627|HSGX|0|1300|9486|P
20180627|HSIC|0|96089|143219|P
20180627|HSII|0|1400|6291|P
20180627|HSKA|0|2199|4108|P
20180627|HSON|0|9400|296719|P
20180627|HSPX|0|500|1901|P
20180627|HST|0|451782|633906|P
20180627|HSTM|0|3300|9045|P
20180627|HSY|0|40229|59887|P
20180627|HT|0|4436|8585|P
20180627|HTA|0|31269|45787|P
20180627|HTBI|0|1000|4550|P
20180627|HTBK|0|1038|3938|P
20180627|HTBX|250|13491|17191|P
20180627|HTD|400|800|1700|P
20180627|HTGC|0|12097|22850|P
20180627|HTGM|0|24491|48344|P
20180627|HTGX|0|400|1969|P
20180627|HTH|0|13821|21584|P
20180627|HTHT|1900|56294|100023|P
20180627|HTLD|0|57938|69014|P
20180627|HTLF|0|9649|11549|P
20180627|HTUS|0|213|2334|P
20180627|HTY|0|400|500|P
20180627|HTZ|7963|73868|150071|P
20180627|HUBB|0|6334|10534|P
20180627|HUBG|0|12421|34459|P
20180627|HUBS|0|14158|30671|P
20180627|HUD|0|2204|6104|P
20180627|HUM|0|10179|14594|P
20180627|HUN|0|87706|134457|P
20180627|HURC|0|0|100|P
20180627|HURN|0|3300|5400|P
20180627|HUSA|5483|169542|346927|P
20180627|HUSE|0|200|400|P
20180627|HUSV|0|2300|2300|P
20180627|HUYA|15032|243681|347740|P
20180627|HVT|0|100|665|P
20180627|HWC|0|11997|26894|P
20180627|HWCC|0|100|1400|P
20180627|HWCPL|0|0|200|P
20180627|HWKN|0|700|1900|P
20180627|HX|0|4955|6455|P
20180627|HXL|0|10630|19546|P
20180627|HY|0|500|700|P
20180627|HYB|0|800|2603|P
20180627|HYD|1584|31921|50487|P
20180627|HYEM|0|3593|9874|P
20180627|HYG|738|1146823|1630562|P
20180627|HYGH|4900|6571|10807|P
20180627|HYGS|0|0|100|P
20180627|HYH|0|8802|16383|P
20180627|HYHG|0|0|100|P
20180627|HYI|0|300|300|P
20180627|HYLB|316|2245|13805|P
20180627|HYLD|0|3040|3140|P
20180627|HYLS|0|922|1322|P
20180627|HYMB|0|5407|9002|P
20180627|HYND|0|593|1793|P
20180627|HYRE|0|48136|133018|P
20180627|HYS|4|5185|13731|P
20180627|HYT|0|900|1300|P
20180627|HYXU|0|847|1147|P
20180627|HYZD|0|6900|34628|P
20180627|HZN|0|9800|15500|P
20180627|HZNP|0|35766|55987|P
20180627|HZO|0|1400|4200|P
20180627|I|200|258015|675671|P
20180627|IAC|0|8254|18867|P
20180627|IAE|0|1600|1700|P
20180627|IAF|0|1350|2050|P
20180627|IAG|1100|79188|156839|P
20180627|IAGG|0|955|955|P
20180627|IAI|0|4635|26288|P
20180627|IAK|0|0|550|P
20180627|IART|0|22067|36382|P
20180627|IAT|3000|26124|65563|P
20180627|IAU|0|1865747|2751619|P
20180627|IBB|500|106027|245110|P
20180627|IBCE|0|0|109|P
20180627|IBCP|0|400|1900|P
20180627|IBD|0|300|600|P
20180627|IBDC|0|1402|2202|P
20180627|IBDH|0|285|1685|P
20180627|IBDK|0|6180|6278|P
20180627|IBDL|70|7043|9924|P
20180627|IBDM|0|8898|8898|P
20180627|IBDN|0|3892|6092|P
20180627|IBDO|0|2166|2366|P
20180627|IBDP|0|1200|3866|P
20180627|IBDQ|0|0|855|P
20180627|IBDR|0|182|182|P
20180627|IBDS|0|164|464|P
20180627|IBIO|1982|11539|50497|P
20180627|IBKC|0|26366|39031|P
20180627|IBKCO|0|2200|2200|P
20180627|IBKCP|0|230|230|P
20180627|IBKR|0|17387|40900|P
20180627|IBM|1833|55506|124127|P
20180627|IBMG|0|100|1500|P
20180627|IBMH|0|900|1200|P
20180627|IBMI|0|5065|5432|P
20180627|IBMJ|277|4601|4801|P
20180627|IBMK|163|1558|1558|P
20180627|IBML|0|400|400|P
20180627|IBMM|0|200|200|P
20180627|IBN|0|415129|502660|P
20180627|IBND|0|2600|9929|P
20180627|IBOC|0|3000|3700|P
20180627|IBP|0|5490|7790|P
20180627|IBTX|0|9688|16613|P
20180627|IBUY|0|200|1817|P
20180627|ICAD|0|3200|4700|P
20180627|ICCC|0|200|200|P
20180627|ICD|0|600|1900|P
20180627|ICE|200|74125|117439|P
20180627|ICF|400|5917|15571|P
20180627|ICFI|0|6575|17646|P
20180627|ICHR|0|34276|47653|P
20180627|ICL|0|4264|6164|P
20180627|ICLK|3677|7795|18385|P
20180627|ICLN|0|2585|3216|P
20180627|ICLR|0|2201|3801|P
20180627|ICOL|0|1300|5400|P
20180627|ICON|0|170699|251002|P
20180627|ICPT|0|25044|30644|P
20180627|ICSH|0|6800|6800|P
20180627|ICUI|0|2800|9270|P
20180627|ICVT|0|478|2063|P
20180627|IDA|0|4802|9274|P
20180627|IDCC|0|38059|43004|P
20180627|IDE|0|1254|1754|P
20180627|IDEV|0|1400|9958|P
20180627|IDHQ|0|308|408|P
20180627|IDLB|0|0|400|P
20180627|IDLV|0|1391|3625|P
20180627|IDMO|0|0|100|P
20180627|IDOG|0|2430|11425|P
20180627|IDRA|0|19753|51993|P
20180627|IDT|0|9673|29555|P
20180627|IDTI|0|47670|84134|P
20180627|IDU|0|27846|38212|P
20180627|IDV|0|28740|58174|P
20180627|IDX|0|6903|9843|P
20180627|IDXG|0|8253|16780|P
20180627|IDXX|0|15158|24437|P
20180627|IEA|2200|14149|45905|P
20180627|IEAWW|0|100|100|P
20180627|IEC|0|6053|7753|P
20180627|IEF|0|461248|533845|P
20180627|IEFA|19800|1400694|1709426|P
20180627|IEI|0|7310|15275|P
20180627|IEMG|22071|3281813|6617474|P
20180627|IEO|400|6970|21457|P
20180627|IEP|0|2732|3132|P
20180627|IESC|0|100|100|P
20180627|IEUR|631|16307|51370|P
20180627|IEUS|0|400|1820|P
20180627|IEV|2540|150736|345279|P
20180627|IEX|0|7500|13900|P
20180627|IEZ|0|11976|16823|P
20180627|IFEU|0|0|100|P
20180627|IFF|0|9191|38922|P
20180627|IFGL|0|100|500|P
20180627|IFLY|0|347|1448|P
20180627|IFMK|0|100|100|P
20180627|IFN|0|2795|6779|P
20180627|IFON|0|1200|3995|P
20180627|IFRX|0|400|700|P
20180627|IFV|0|200|13129|P
20180627|IGA|0|1000|1200|P
20180627|IGC|0|3250|6287|P
20180627|IGD|0|10175|11275|P
20180627|IGE|0|8955|21911|P
20180627|IGF|0|2125|2875|P
20180627|IGHG|0|200|200|P
20180627|IGIH|100|1000|4500|P
20180627|IGLD|0|0|300|P
20180627|IGM|0|5880|14056|P
20180627|IGN|10437|10587|10587|P
20180627|IGOV|0|300|500|P
20180627|IGR|0|1912|2671|P
20180627|IGT|0|89609|166288|P
20180627|IGV|12061|39848|75082|P
20180627|IHC|0|0|100|P
20180627|IHD|0|100|4819|P
20180627|IHDG|0|41459|56554|P
20180627|IHE|0|1500|2441|P
20180627|IHF|0|9773|30691|P
20180627|IHG|200|20459|28020|P
20180627|IHI|448|16269|25111|P
20180627|IHIT|0|100|200|P
20180627|IHTA|0|100|100|P
20180627|IHY|0|1314|2901|P
20180627|IID|0|0|1100|P
20180627|IIF|0|8643|20212|P
20180627|III|0|0|700|P
20180627|IIIN|0|2900|3800|P
20180627|IIIV|0|5270|24223|P
20180627|IIM|0|300|730|P
20180627|IIN|900|6143|15221|P
20180627|IIPR|0|5181|9081|P
20180627|IIPR-A|0|100|100|P
20180627|IIVI|0|14747|20921|P
20180627|IJH|877|111001|206240|P
20180627|IJJ|62|2980|4686|P
20180627|IJK|738|4687|6926|P
20180627|IJR|1132|683283|904867|P
20180627|IJS|213|10387|11362|P
20180627|IJT|0|2320|3040|P
20180627|IKNX|0|400|400|P
20180627|ILF|464|128995|227125|P
20180627|ILG|0|91603|112203|P
20180627|ILMN|0|12850|27017|P
20180627|ILPT|0|2534|3634|P
20180627|ILTB|255|255|1618|P
20180627|IMAX|0|9969|17719|P
20180627|IMDZ|0|2480|6460|P
20180627|IMGN|200|79787|98083|P
20180627|IMH|0|200|1500|P
20180627|IMI|0|540|1840|P
20180627|IMKTA|0|3600|4548|P
20180627|IMLP|0|250|250|P
20180627|IMMP|0|6500|9500|P
20180627|IMMR|0|12852|27765|P
20180627|IMMU|100|64629|92134|P
20180627|IMMY|0|1900|2600|P
20180627|IMNP|8766|17511|27680|P
20180627|IMO|0|15492|20942|P
20180627|IMOM|0|100|300|P
20180627|IMOS|0|1200|1500|P
20180627|IMPV|0|3710|16410|P
20180627|IMTB|0|135|335|P
20180627|IMTE|0|0|1100|P
20180627|IMTM|0|533|933|P
20180627|IMUC|0|15840|28540|P
20180627|INAP|0|17581|25409|P
20180627|INB|0|500|700|P
20180627|INBK|0|700|2200|P
20180627|INCO|0|1099|1099|P
20180627|INCY|0|37930|77528|P
20180627|INDA|0|1317577|1575293|P
20180627|INDB|0|1800|2500|P
20180627|INDL|0|6862|10124|P
20180627|INDS|0|159|359|P
20180627|INDU|0|0|400|P
20180627|INDUW|0|2632|2632|P
20180627|INDY|0|5650|18500|P
20180627|INFI|0|33177|43018|P
20180627|INFN|0|25286|56933|P
20180627|INFO|0|228584|338875|P
20180627|INFU|0|100|100|P
20180627|INFY|0|236946|302963|P
20180627|ING|1410|143939|229789|P
20180627|INGN|0|3801|6549|P
20180627|INGR|0|19269|28373|P
20180627|INKM|0|100|400|P
20180627|INN|0|6935|17832|P
20180627|INNT|22539|33421|51005|P
20180627|INO|0|61035|99828|P
20180627|INOD|0|4854|5354|P
20180627|INOV|0|22645|33945|P
20180627|INPX|253793|270323|343065|P
20180627|INS|0|0|400|P
20180627|INSE|0|0|16900|P
20180627|INSG|0|11708|18508|P
20180627|INSI|0|1000|2539|P
20180627|INSM|0|31579|41975|P
20180627|INSP|100|6286|9386|P
20180627|INST|800|6927|17713|P
20180627|INSW|0|6600|8600|P
20180627|INSW-A|0|100|1382|P
20180627|INSY|0|56271|89328|P
20180627|INT|0|27823|54408|P
20180627|INTC|2220|1355944|1939713|P
20180627|INTF|13000|54841|92989|P
20180627|INTG|0|1200|1600|P
20180627|INTL|0|1626|2126|P
20180627|INTT|0|1650|2181|P
20180627|INTU|0|32726|62044|P
20180627|INTX|0|100|200|P
20180627|INUV|0|3400|8300|P
20180627|INVA|0|28160|43470|P
20180627|INVE|0|0|500|P
20180627|INVH|0|53019|69851|P
20180627|INWK|0|1900|8803|P
20180627|INXN|0|13064|25200|P
20180627|INXX|0|392|2446|P
20180627|IO|0|11688|16660|P
20180627|IONS|0|14900|30912|P
20180627|IOO|0|2451|5159|P
20180627|IOSP|0|14345|16545|P
20180627|IOTS|0|12106|17806|P
20180627|IOVA|0|16037|30988|P
20180627|IP|0|43545|73975|P
20180627|IPAC|0|200|3363|P
20180627|IPAR|0|3537|5637|P
20180627|IPAS|0|728|5628|P
20180627|IPAY|0|6185|13603|P
20180627|IPCC|0|100|100|P
20180627|IPCI|1950|3150|9700|P
20180627|IPE|0|2699|5067|P
20180627|IPFF|0|0|500|P
20180627|IPG|200|77341|96573|P
20180627|IPGP|0|12011|21156|P
20180627|IPHI|0|10551|21916|P
20180627|IPHS|0|600|700|P
20180627|IPI|0|29983|61771|P
20180627|IPKW|0|200|200|P
20180627|IPO|0|1|801|P
20180627|IPOA.U|0|0|100|P
20180627|IPOS|0|0|200|P
20180627|IPWR|0|0|100|P
20180627|IQ|108927|1983360|3808221|P
20180627|IQDE|2000|2100|3990|P
20180627|IQDF|0|899|9534|P
20180627|IQDG|0|2800|2800|P
20180627|IQDY|0|100|1200|P
20180627|IQI|0|2000|5300|P
20180627|IQLT|0|400|901|P
20180627|IQV|0|44783|87770|P
20180627|IR|0|48938|104114|P
20180627|IRBT|0|16444|22748|P
20180627|IRDM|0|44148|68700|P
20180627|IRDMB|0|0|100|P
20180627|IRET|0|2600|5770|P
20180627|IRIX|0|100|100|P
20180627|IRL|0|100|640|P
20180627|IRM|0|41594|69181|P
20180627|IRMD|0|1800|3500|P
20180627|IROQ|0|100|1100|P
20180627|IRR|100|2000|3300|P
20180627|IRS|0|400|3300|P
20180627|IRT|0|13257|19389|P
20180627|IRTC|100|22198|34846|P
20180627|IRWD|200|74320|92530|P
20180627|ISBC|0|114452|195049|P
20180627|ISCA|0|2236|4336|P
20180627|ISCF|80|33486|58414|P
20180627|ISD|0|800|1000|P
20180627|ISDR|0|0|200|P
20180627|ISF|0|0|200|P
20180627|ISG|0|0|100|P
20180627|ISIG|0|0|100|P
20180627|ISR|0|7985|8246|P
20180627|ISRA|0|100|200|P
20180627|ISRG|0|10811|17628|P
20180627|ISTB|0|3358|3458|P
20180627|ISTR|0|100|200|P
20180627|IT|100|11304|15004|P
20180627|ITA|2761|21457|39742|P
20180627|ITB|0|301216|453899|P
20180627|ITCB|0|300|300|P
20180627|ITCI|0|17838|21990|P
20180627|ITE|52|52|1053|P
20180627|ITEQ|0|1600|7064|P
20180627|ITG|0|6800|10800|P
20180627|ITGR|0|2253|5119|P
20180627|ITI|0|3397|3897|P
20180627|ITM|25|1245|6963|P
20180627|ITOT|6128|157485|176639|P
20180627|ITRI|0|6908|13508|P
20180627|ITRM|0|2500|3250|P
20180627|ITRN|0|300|2900|P
20180627|ITT|0|11300|18200|P
20180627|ITUB|0|533621|725465|P
20180627|ITUS|0|4597|5697|P
20180627|ITW|0|30992|61518|P
20180627|IUSB|0|1175|2137|P
20180627|IUSG|0|17145|27004|P
20180627|IUSV|0|6871|21348|P
20180627|IVAC|0|9097|16393|P
20180627|IVAL|0|100|100|P
20180627|IVC|0|1826|6684|P
20180627|IVE|742|129064|209616|P
20180627|IVH|0|246|246|P
20180627|IVLU|0|200|15033|P
20180627|IVOG|22|263|1035|P
20180627|IVOO|121|1726|1908|P
20180627|IVOV|2|1712|1712|P
20180627|IVR|0|19395|31316|P
20180627|IVR-B|0|500|500|P
20180627|IVR-C|0|147|3247|P
20180627|IVTY|0|1900|3913|P
20180627|IVV|2613|640414|1018808|P
20180627|IVW|1804|117618|198402|P
20180627|IVZ|0|106012|127485|P
20180627|IWB|201|98737|186115|P
20180627|IWC|31|3951|6661|P
20180627|IWD|1684|349891|735121|P
20180627|IWF|633|181708|350205|P
20180627|IWL|0|1034|1391|P
20180627|IWM|1340|2135107|3837386|P
20180627|IWN|503|122257|297419|P
20180627|IWO|175|153430|227740|P
20180627|IWP|318|21824|31932|P
20180627|IWR|236|30274|38938|P
20180627|IWS|1910|80023|101399|P
20180627|IWV|87|191982|366395|P
20180627|IWX|0|1666|1866|P
20180627|IWY|1988|4358|19444|P
20180627|IX|0|1725|3425|P
20180627|IXC|172|45788|138414|P
20180627|IXG|50|1257|3146|P
20180627|IXJ|102|2873|7568|P
20180627|IXN|0|2550|7741|P
20180627|IXP|0|425|934|P
20180627|IXUS|0|14005|48866|P
20180627|IYC|151|2056|6148|P
20180627|IYE|5355|133215|199384|P
20180627|IYF|1|94100|165730|P
20180627|IYG|0|14629|39406|P
20180627|IYH|70|5979|16643|P
20180627|IYJ|6000|23449|46750|P
20180627|IYK|0|1738|5851|P
20180627|IYLD|0|300|400|P
20180627|IYM|0|3246|27786|P
20180627|IYR|17298|1025625|1285172|P
20180627|IYT|1800|50720|79955|P
20180627|IYW|0|15978|78355|P
20180627|IYY|466|1016|2029|P
20180627|IYZ|61840|292007|307426|P
20180627|IZEA|0|2300|2300|P
20180627|IZRL|0|150|150|P
20180627|JACK|0|14822|23797|P
20180627|JAG|500|32482|39082|P
20180627|JAGX|0|3204|3304|P
20180627|JAKK|0|200|1200|P
20180627|JASN|0|100|2400|P
20180627|JASO|0|2600|5386|P
20180627|JAZZ|0|25964|47202|P
20180627|JBGS|0|6568|12267|P
20180627|JBHT|0|18853|33402|P
20180627|JBL|0|41010|68033|P
20180627|JBLU|0|184689|263145|P
20180627|JBSS|0|1900|2800|P
20180627|JBT|0|12518|15772|P
20180627|JCAP|0|7370|16603|P
20180627|JCE|0|3568|3868|P
20180627|JCI|100|157833|220565|P
20180627|JCO|0|100|900|P
20180627|JCOM|0|16375|27087|P
20180627|JCP|0|643713|833866|P
20180627|JD|3200|405319|919991|P
20180627|JDD|0|0|200|P
20180627|JDST|0|35440|84964|P
20180627|JE|0|29767|32624|P
20180627|JEC|0|24422|47201|P
20180627|JEF|0|54822|118906|P
20180627|JELD|0|110663|129337|P
20180627|JEQ|0|1000|1300|P
20180627|JETS|0|4319|5876|P
20180627|JFR|0|0|100|P
20180627|JGH|0|200|400|P
20180627|JHA|0|100|100|P
20180627|JHB|0|0|2800|P
20180627|JHD|0|3900|3900|P
20180627|JHG|0|25899|51934|P
20180627|JHI|0|200|1045|P
20180627|JHMD|0|1600|3746|P
20180627|JHML|0|45|675|P
20180627|JHMM|0|2853|3600|P
20180627|JHMT|0|332|332|P
20180627|JHS|0|0|4300|P
20180627|JHSC|0|129|431|P
20180627|JHX|0|100|800|P
20180627|JHY|0|528|2028|P
20180627|JILL|0|9755|11955|P
20180627|JJAB|0|311|311|P
20180627|JJCB|0|921|921|P
20180627|JJGB|0|500|500|P
20180627|JJMB|0|803|803|P
20180627|JJPB|0|1500|1500|P
20180627|JJSF|0|1228|2129|P
20180627|JJUB|0|200|200|P
20180627|JKD|0|620|2696|P
20180627|JKE|0|53|1221|P
20180627|JKF|0|0|300|P
20180627|JKG|0|70|251|P
20180627|JKH|0|0|2360|P
20180627|JKHY|0|9400|17342|P
20180627|JKI|0|200|200|P
20180627|JKJ|0|100|400|P
20180627|JKK|0|200|500|P
20180627|JKL|0|0|134|P
20180627|JKS|0|33214|44358|P
20180627|JLL|0|5851|6951|P
20180627|JLS|0|97988|106888|P
20180627|JMBA|0|1400|8435|P
20180627|JMEI|0|80502|121833|P
20180627|JMF|0|2374|4564|P
20180627|JMLP|0|100|100|P
20180627|JMM|0|100|100|P
20180627|JMP|0|2284|2384|P
20180627|JMU|0|1800|1800|P
20180627|JNCE|1775|19502|63489|P
20180627|JNJ|192|163055|262509|P
20180627|JNK|3394|899388|1252069|P
20180627|JNP|0|100|500|P
20180627|JNPR|0|69224|175583|P
20180627|JNUG|8455|941636|1158776|P
20180627|JOBS|0|17135|39643|P
20180627|JOE|0|1600|3650|P
20180627|JONE|0|30551|68661|P
20180627|JOUT|0|1000|1840|P
20180627|JP|0|3803|7353|P
20180627|JPC|0|700|8431|P
20180627|JPEM|126|806|11037|P
20180627|JPGE|0|0|922|P
20180627|JPHF|0|968|1005|P
20180627|JPI|0|300|800|P
20180627|JPIN|0|502|5206|P
20180627|JPM|800|337675|732609|P
20180627|JPM+|0|0|200|P
20180627|JPM-F|0|1244|2154|P
20180627|JPM-H|0|100|8065|P
20180627|JPME|0|336|336|P
20180627|JPMV|0|1200|1300|P
20180627|JPN|0|7200|7200|P
20180627|JPNL|0|0|250|P
20180627|JPS|0|5796|10696|P
20180627|JPSE|0|219|771|P
20180627|JPST|0|8895|15786|P
20180627|JPT|0|100|100|P
20180627|JPUS|0|622|944|P
20180627|JPXN|0|0|236|P
20180627|JQC|0|17382|20582|P
20180627|JRI|0|400|600|P
20180627|JRJC|0|375|575|P
20180627|JRO|0|0|200|P
20180627|JRS|0|5368|6068|P
20180627|JRSH|2410|3710|6210|P
20180627|JRVR|0|4900|7213|P
20180627|JSD|0|387|1419|P
20180627|JSMD|0|0|600|P
20180627|JSML|0|100|100|P
20180627|JT|0|1500|5245|P
20180627|JTA|0|319|319|P
20180627|JTD|200|63653|72289|P
20180627|JTPY|0|1000|1000|P
20180627|JUST|15|1074|5434|P
20180627|JVA|0|0|500|P
20180627|JW.A|0|1800|2900|P
20180627|JWN|0|33291|58699|P
20180627|JXI|0|200|672|P
20180627|JYNT|0|300|1700|P
20180627|K|200|204630|348388|P
20180627|KAI|0|500|2200|P
20180627|KALA|0|8583|12303|P
20180627|KALU|0|3381|4147|P
20180627|KALV|0|100|700|P
20180627|KAMN|0|4252|5359|P
20180627|KANG|0|25318|47118|P
20180627|KAR|0|15399|51647|P
20180627|KARS|0|953|953|P
20180627|KB|0|4592|9696|P
20180627|KBA|6040|25943|134750|P
20180627|KBAL|0|3590|8590|P
20180627|KBE|12366|166152|271032|P
20180627|KBH|0|31184|54901|P
20180627|KBR|0|56159|75485|P
20180627|KBSF|0|7050|8650|P
20180627|KBWB|0|90104|294415|P
20180627|KBWD|0|17609|18009|P
20180627|KBWP|0|4500|4700|P
20180627|KBWR|0|325|325|P
20180627|KBWY|0|1000|4330|P
20180627|KCAP|0|200|300|P
20180627|KCAPL|0|1200|1300|P
20180627|KCE|0|1964|8141|P
20180627|KCNY|0|239|2550|P
20180627|KDMN|0|18646|40840|P
20180627|KE|0|988|4388|P
20180627|KED|0|500|3300|P
20180627|KEG|0|3200|7795|P
20180627|KELYA|0|10474|13314|P
20180627|KEM|0|70508|143559|P
20180627|KEMQ|0|6524|11519|P
20180627|KEN|0|0|200|P
20180627|KEP|0|8752|24342|P
20180627|KEQU|0|800|900|P
20180627|KERX|300|74834|89187|P
20180627|KEX|0|6300|9400|P
20180627|KEY|100|264572|380475|P
20180627|KEY-I|0|735|735|P
20180627|KEYS|200|20490|44076|P
20180627|KEYW|0|13942|16442|P
20180627|KF|0|200|400|P
20180627|KFRC|0|3700|7300|P
20180627|KFS|0|0|1400|P
20180627|KFY|0|13300|27026|P
20180627|KFYP|0|400|451|P
20180627|KGC|3200|296149|414989|P
20180627|KGJI|0|1000|1000|P
20180627|KGRN|2|350|350|P
20180627|KHC|0|73066|144313|P
20180627|KIDS|0|9900|11700|P
20180627|KIE|0|4133|26149|P
20180627|KIM|0|79519|168493|P
20180627|KIM-M|0|100|100|P
20180627|KIN|0|4750|14970|P
20180627|KINS|0|1700|2200|P
20180627|KIO|0|4098|4098|P
20180627|KIQ|0|0|400|P
20180627|KIRK|0|2885|6885|P
20180627|KKR|200|134556|259649|P
20180627|KL|200|14216|25971|P
20180627|KLAC|0|38124|66134|P
20180627|KLDW|0|1200|1700|P
20180627|KLDX|0|108651|129934|P
20180627|KLIC|0|42760|73702|P
20180627|KLXI|0|5000|22177|P
20180627|KMB|0|74028|105823|P
20180627|KMDA|0|100|5257|P
20180627|KMF|0|0|100|P
20180627|KMG|0|3941|9324|P
20180627|KMI|0|213766|460597|P
20180627|KMI-A|100|7571|8046|P
20180627|KMPA|0|200|200|P
20180627|KMPH|0|600|4900|P
20180627|KMPR|0|3296|7834|P
20180627|KMT|0|41474|63359|P
20180627|KMX|0|27315|72741|P
20180627|KN|0|10387|19555|P
20180627|KND|0|2929|3074|P
20180627|KNDI|0|1844|7406|P
20180627|KNL|0|2500|5980|P
20180627|KNOP|0|1000|3192|P
20180627|KNOW|1|388|3199|P
20180627|KNSA|0|4620|5920|P
20180627|KNSL|0|2300|3000|P
20180627|KNX|0|104537|324190|P
20180627|KO|200|259191|543292|P
20180627|KODK|8550|11836|27534|P
20180627|KODK+|5000|5000|5000|P
20180627|KOF|0|500|1200|P
20180627|KOIN|501|701|1207|P
20180627|KOL|0|1366|5956|P
20180627|KOLD|0|8350|14550|P
20180627|KONA|0|1000|1800|P
20180627|KONE|300|300|461|P
20180627|KOOL|0|18592|19692|P
20180627|KOP|0|1121|2720|P
20180627|KOPN|0|30564|47029|P
20180627|KORS|0|25730|65201|P
20180627|KORU|0|2218|8838|P
20180627|KOS|300|52122|93201|P
20180627|KOSS|0|200|200|P
20180627|KPTI|200|12400|24131|P
20180627|KR|200|172813|347157|P
20180627|KRA|0|2372|4772|P
20180627|KRC|0|23329|47930|P
20180627|KRE|17684|474031|1019485|P
20180627|KREF|0|4210|7510|P
20180627|KRG|0|9208|19034|P
20180627|KRNT|0|7987|10772|P
20180627|KRNY|0|24714|46363|P
20180627|KRO|0|10425|15533|P
20180627|KRP|0|100|300|P
20180627|KRYS|0|1335|1435|P
20180627|KS|0|6635|10501|P
20180627|KSA|0|15392|30925|P
20180627|KSM|0|100|6041|P
20180627|KSS|0|73646|152637|P
20180627|KSU|0|31313|39527|P
20180627|KT|0|12702|19942|P
20180627|KTCC|0|490|490|P
20180627|KTF|0|1228|1828|P
20180627|KTOS|100|47091|68891|P
20180627|KTOV|0|5186|6516|P
20180627|KTWO|0|6200|12101|P
20180627|KURA|0|7574|8974|P
20180627|KURE|2|5718|10351|P
20180627|KVHI|0|1600|3900|P
20180627|KW|0|19732|23014|P
20180627|KWEB|2437|51975|361317|P
20180627|KWR|0|1000|1200|P
20180627|KXI|44|344|1328|P
20180627|KYE|0|800|2311|P
20180627|KYN|0|1500|5812|P
20180627|KZIA|400|1223|5323|P
20180627|KZR|0|0|900|P
20180627|L|0|16158|21058|P
20180627|LABD|209|149893|409401|P
20180627|LABL|0|3368|7174|P
20180627|LABU|373|152937|221022|P
20180627|LAC|1400|8300|9200|P
20180627|LACQ|0|300|300|P
20180627|LAD|0|3599|5316|P
20180627|LADR|0|23556|42722|P
20180627|LAKE|0|2127|3330|P
20180627|LAMR|0|16200|20500|P
20180627|LANC|0|2757|3057|P
20180627|LAND|0|2372|4172|P
20180627|LASR|0|6040|14430|P
20180627|LAUR|0|4404|15206|P
20180627|LAWS|0|160|260|P
20180627|LAZ|0|11665|25865|P
20180627|LAZY|0|200|400|P
20180627|LB|0|118996|236802|P
20180627|LBAI|1396|4618|6190|P
20180627|LBC|0|3200|3900|P
20180627|LBIX|0|1145|1245|P
20180627|LBJ|0|370|1370|P
20180627|LBRDA|0|4050|5250|P
20180627|LBRDK|200|9165|19550|P
20180627|LBRT|200|25775|32325|P
20180627|LBTYA|0|19709|49629|P
20180627|LBTYK|0|53009|158332|P
20180627|LBY|0|3759|10373|P
20180627|LC|0|71258|84752|P
20180627|LCI|0|28714|34749|P
20180627|LCII|0|1200|2720|P
20180627|LCM|0|1000|1000|P
20180627|LCNB|0|410|2468|P
20180627|LCUT|0|600|2005|P
20180627|LDF|0|100|500|P
20180627|LDL|0|1500|3882|P
20180627|LDOS|0|25357|38447|P
20180627|LDP|0|500|700|P
20180627|LDRS|0|987|7646|P
20180627|LDUR|0|1400|1400|P
20180627|LE|0|3986|8631|P
20180627|LEA|0|21705|32687|P
20180627|LECO|0|23008|27608|P
20180627|LEDS|375|7063|9463|P
20180627|LEE|3628|34724|77272|P
20180627|LEG|100|61300|87726|P
20180627|LEJU|0|200|600|P
20180627|LEMB|36|10123|11547|P
20180627|LEN|0|134927|236340|P
20180627|LEN.B|0|1272|2323|P
20180627|LEO|0|700|2334|P
20180627|LEU|0|0|100|P
20180627|LEVB|0|2750|2850|P
20180627|LEXEA|0|6966|10166|P
20180627|LFACU|0|0|5100|P
20180627|LFC|0|27678|39978|P
20180627|LFEQ|0|0|200|P
20180627|LFGR|0|1900|2600|P
20180627|LFUS|0|6200|14293|P
20180627|LFVN|0|4990|8650|P
20180627|LGC.U|0|0|1300|P
20180627|LGCY|1385|43748|64797|P
20180627|LGCYO|0|14500|32475|P
20180627|LGCYP|0|1359|3084|P
20180627|LGF.A|0|8736|15365|P
20180627|LGF.B|800|4389|9312|P
20180627|LGI|0|903|903|P
20180627|LGIH|0|19983|30324|P
20180627|LGL|0|0|4695|P
20180627|LGLV|0|500|500|P
20180627|LGND|0|18982|21842|P
20180627|LH|0|41772|52377|P
20180627|LHCG|0|15441|18741|P
20180627|LHO|0|40120|60316|P
20180627|LIFE|9724|44177|51822|P
20180627|LII|0|5281|8081|P
20180627|LILA|0|19412|31784|P
20180627|LILAK|0|40254|56977|P
20180627|LINC|0|0|17290|P
20180627|LIND|2200|4111|9290|P
20180627|LINK|0|1500|1802|P
20180627|LION|0|2400|5974|P
20180627|LIQT|0|11900|61652|P
20180627|LIT|172|6944|27160|P
20180627|LITE|0|21685|39009|P
20180627|LIVN|0|18410|31509|P
20180627|LIVX|0|24559|27321|P
20180627|LJPC|0|16814|19014|P
20180627|LKFN|0|1870|2570|P
20180627|LKM|0|700|2500|P
20180627|LKOR|0|0|200|P
20180627|LKQ|0|49141|121615|P
20180627|LKSD|0|7951|9851|P
20180627|LL|0|18093|20593|P
20180627|LLEX|0|15620|20520|P
20180627|LLIT|0|0|313|P
20180627|LLL|0|9721|15034|P
20180627|LLNW|0|16822|102823|P
20180627|LLY|0|54105|110686|P
20180627|LM|0|25888|37043|P
20180627|LMAT|0|6522|10990|P
20180627|LMB|0|1385|2685|P
20180627|LMBS|0|11469|12528|P
20180627|LMFA|2434|15058|16070|P
20180627|LMHB|0|2944|2944|P
20180627|LMLP|188|9106|10057|P
20180627|LMNR|0|2793|6771|P
20180627|LMNX|0|8500|12662|P
20180627|LMRK|0|1820|3020|P
20180627|LMRKP|0|200|200|P
20180627|LMT|0|20309|53952|P
20180627|LN|0|23913|48895|P
20180627|LNC|0|66548|135344|P
20180627|LNDC|0|991|1591|P
20180627|LNG|900|55173|155648|P
20180627|LNN|0|2000|3600|P
20180627|LNT|200|29327|49486|P
20180627|LNTH|0|9672|19475|P
20180627|LOAN|0|0|500|P
20180627|LOB|0|5540|8748|P
20180627|LOCO|0|5855|14882|P
20180627|LODE|450|17198|180523|P
20180627|LOGI|100|13731|21155|P
20180627|LOGM|0|11933|50247|P
20180627|LOMA|0|13212|31730|P
20180627|LONE|0|8050|20432|P
20180627|LOOP|0|470|470|P
20180627|LOPE|0|14197|25693|P
20180627|LOR|0|300|1886|P
20180627|LORL|0|2100|5200|P
20180627|LOV|0|0|300|P
20180627|LOVE|1500|44032|259251|P
20180627|LOW|400|103586|245186|P
20180627|LOWC|0|100|100|P
20180627|LOXO|0|11139|13839|P
20180627|LPCN|0|2614|2914|P
20180627|LPG|0|6224|7535|P
20180627|LPI|200|159122|260592|P
20180627|LPL|0|36716|64452|P
20180627|LPLA|0|11417|23110|P
20180627|LPNT|0|30842|48934|P
20180627|LPSN|0|7654|21466|P
20180627|LPT|0|11319|33026|P
20180627|LPTH|0|1990|1990|P
20180627|LPTX|0|2961|5663|P
20180627|LPX|0|16639|39054|P
20180627|LQD|9069|621685|919250|P
20180627|LQDH|0|978|2678|P
20180627|LQDT|0|1205|1205|P
20180627|LRAD|0|100|1500|P
20180627|LRCX|0|131444|204259|P
20180627|LRGF|0|9736|13836|P
20180627|LRN|0|1300|4455|P
20180627|LSCC|0|16400|32676|P
20180627|LSI|0|11755|22111|P
20180627|LSST|0|800|1221|P
20180627|LSTR|0|9107|13807|P
20180627|LSXMA|0|9212|33704|P
20180627|LSXMK|0|37350|99166|P
20180627|LTBR|0|54032|86467|P
20180627|LTC|0|3024|4411|P
20180627|LTM|0|16199|22399|P
20180627|LTPZ|0|5009|19513|P
20180627|LTRPA|0|44079|67670|P
20180627|LTRX|0|200|300|P
20180627|LTS|0|4700|20991|P
20180627|LTS-A|0|500|500|P
20180627|LTXB|0|16784|26174|P
20180627|LULU|0|31219|90655|P
20180627|LUNA|0|0|500|P
20180627|LUV|0|143414|247142|P
20180627|LVHB|0|0|200|P
20180627|LVIN|0|0|200|P
20180627|LVL|0|0|400|P
20180627|LVS|0|134513|178197|P
20180627|LW|0|11281|20172|P
20180627|LWAY|0|1000|2500|P
20180627|LX|1400|62085|87544|P
20180627|LXFR|0|200|3800|P
20180627|LXFT|0|3600|14098|P
20180627|LXP|0|18897|31825|P
20180627|LXP-C|0|0|500|P
20180627|LXRX|0|26320|33318|P
20180627|LXU|0|4021|7721|P
20180627|LYB|100|53823|123464|P
20180627|LYG|58742|321634|650758|P
20180627|LYL|0|200|1499|P
20180627|LYTS|200|7548|23311|P
20180627|LYV|0|34841|47125|P
20180627|LZB|0|11913|18747|P
20180627|M|0|141852|283197|P
20180627|MA|100|62993|123332|P
20180627|MAA|0|25250|39150|P
20180627|MAB|0|100|100|P
20180627|MAC|0|28631|48599|P
20180627|MACK|0|39535|58992|P
20180627|MACQW|0|0|100|P
20180627|MAG|0|4851|7151|P
20180627|MAGA|0|0|300|P
20180627|MAGS|0|1203|6102|P
20180627|MAIN|0|14809|18203|P
20180627|MAMS|0|200|200|P
20180627|MAN|0|15754|39556|P
20180627|MANH|0|7298|14570|P
20180627|MANT|0|4208|7410|P
20180627|MANU|0|200|700|P
20180627|MAR|0|65383|157532|P
20180627|MARA|8009|9009|11495|P
20180627|MARK|0|28871|33591|P
20180627|MAS|0|139312|247162|P
20180627|MASI|0|10324|21924|P
20180627|MAT|0|84437|108263|P
20180627|MATW|0|3200|4800|P
20180627|MATX|0|4845|7645|P
20180627|MAV|0|0|1738|P
20180627|MAXR|2700|26680|34059|P
20180627|MAYS|0|100|400|P
20180627|MB|0|26933|38303|P
20180627|MBB|0|7310|10721|P
20180627|MBCN|0|0|100|P
20180627|MBFI|0|27504|38454|P
20180627|MBG|0|5656|7622|P
20180627|MBI|0|25989|61552|P
20180627|MBII|0|24726|26226|P
20180627|MBIN|0|2800|7000|P
20180627|MBIO|0|4382|5482|P
20180627|MBOT|0|1049|3913|P
20180627|MBRX|0|4900|7043|P
20180627|MBSD|0|0|2000|P
20180627|MBT|0|107790|248808|P
20180627|MBTF|0|100|200|P
20180627|MBUU|0|2400|7151|P
20180627|MBVX|0|100|100|P
20180627|MBWM|0|700|1200|P
20180627|MC|0|7251|8644|P
20180627|MCA|0|19980|26588|P
20180627|MCB|200|1900|4438|P
20180627|MCBC|0|1760|2160|P
20180627|MCC|2610|3861|13200|P
20180627|MCD|100|100276|207279|P
20180627|MCEP|1000|2100|2200|P
20180627|MCF|0|11825|28356|P
20180627|MCFT|0|300|3634|P
20180627|MCHI|0|861982|1065612|P
20180627|MCHP|2300|92490|135310|P
20180627|MCHX|0|0|1700|P
20180627|MCK|0|39041|69410|P
20180627|MCN|0|1000|1700|P
20180627|MCO|0|26915|37731|P
20180627|MCR|0|500|700|P
20180627|MCRB|0|3988|7916|P
20180627|MCRI|0|3800|4200|P
20180627|MCRN|0|1642|5842|P
20180627|MCS|0|1800|2400|P
20180627|MCV|0|0|520|P
20180627|MCX|0|0|3460|P
20180627|MCY|0|5500|7300|P
20180627|MD|0|12133|40341|P
20180627|MDB|31163|91550|132425|P
20180627|MDC|0|13399|18099|P
20180627|MDCA|0|3167|6901|P
20180627|MDCO|0|43855|55267|P
20180627|MDGL|0|6503|8703|P
20180627|MDGS|70930|152291|257347|P
20180627|MDIV|0|1160|1160|P
20180627|MDLQ|0|120|400|P
20180627|MDLY|0|3214|3314|P
20180627|MDLZ|0|162265|289879|P
20180627|MDP|0|5600|11160|P
20180627|MDR|0|54342|99164|P
20180627|MDRX|0|55438|104613|P
20180627|MDSO|0|18560|41285|P
20180627|MDT|200|140441|238406|P
20180627|MDU|0|9832|19217|P
20180627|MDWD|0|400|900|P
20180627|MDXG|3520|64308|113063|P
20180627|MDY|214|32189|102634|P
20180627|MDYG|0|2439|6242|P
20180627|MDYV|0|3770|4390|P
20180627|MEAR|0|0|300|P
20180627|MED|0|1300|2560|P
20180627|MEDP|0|3476|13090|P
20180627|MEET|0|33511|63555|P
20180627|MEI|0|6800|8100|P
20180627|MEIP|0|5400|15036|P
20180627|MELI|0|17096|31367|P
20180627|MEN|0|0|1350|P
20180627|MEOH|4700|45964|63152|P
20180627|MERC|0|5583|16955|P
20180627|MESO|0|13093|17065|P
20180627|MET|0|200195|312106|P
20180627|MET-E|0|2100|11310|P
20180627|METC|0|1461|3478|P
20180627|MEXX|0|3033|3533|P
20180627|MFA|100|82635|138973|P
20180627|MFC|800|94050|189843|P
20180627|MFD|0|4600|7525|P
20180627|MFDX|0|0|1100|P
20180627|MFEM|0|400|1586|P
20180627|MFG|0|57315|162224|P
20180627|MFGP|5900|19588|38864|P
20180627|MFIN|0|1990|2090|P
20180627|MFL|0|3362|13208|P
20180627|MFM|0|1156|3513|P
20180627|MFNC|0|700|8136|P
20180627|MFSF|300|300|300|P
20180627|MFT|0|672|1648|P
20180627|MFUS|0|300|700|P
20180627|MFV|0|333|433|P
20180627|MG|0|1400|14600|P
20180627|MGA|2200|56845|75722|P
20180627|MGC|13|6045|14526|P
20180627|MGEE|0|5100|7600|P
20180627|MGEN|0|6922|10682|P
20180627|MGF|0|100|800|P
20180627|MGI|0|7169|28529|P
20180627|MGK|503|14556|23772|P
20180627|MGLN|0|9000|12000|P
20180627|MGM|0|249946|434536|P
20180627|MGNX|100|15360|21860|P
20180627|MGP|0|14300|18600|P
20180627|MGPI|0|4800|5800|P
20180627|MGRC|0|5100|8752|P
20180627|MGTA|0|5400|8100|P
20180627|MGTX|0|10990|16390|P
20180627|MGU|0|700|2489|P
20180627|MGV|4240|9918|12712|P
20180627|MH-A|0|100|200|P
20180627|MHD|0|750|750|P
20180627|MHF|0|0|712|P
20180627|MHH|0|798|1898|P
20180627|MHI|0|0|1946|P
20180627|MHK|0|35448|50102|P
20180627|MHLA|0|0|150|P
20180627|MHLD|0|14209|20715|P
20180627|MHN|0|0|400|P
20180627|MHO|0|10805|19046|P
20180627|MIC|0|17709|28543|P
20180627|MICR|0|0|100|P
20180627|MICT|0|0|4102|P
20180627|MIDD|0|16954|22754|P
20180627|MIDU|0|3329|4919|P
20180627|MIDZ|0|100|333|P
20180627|MIE|0|100|1210|P
20180627|MIK|0|64255|104054|P
20180627|MIME|0|6191|15611|P
20180627|MIN|0|4800|21001|P
20180627|MINC|0|100|1199|P
20180627|MIND|0|0|400|P
20180627|MINI|0|11822|15103|P
20180627|MINT|488|14618|29564|P
20180627|MITK|0|4062|16972|P
20180627|MITL|1100|86629|238308|P
20180627|MITT|0|24784|30099|P
20180627|MIW|0|100|200|P
20180627|MIXT|0|2004|3404|P
20180627|MIY|0|1000|1720|P
20180627|MJ|126|29459|58751|P
20180627|MKC|0|30888|53172|P
20180627|MKL|0|375|495|P
20180627|MKSI|0|6676|19871|P
20180627|MKTX|0|8900|10100|P
20180627|MLAB|0|1700|3100|P
20180627|MLCO|0|49855|134872|P
20180627|MLHR|0|6056|9675|P
20180627|MLI|0|2900|4500|P
20180627|MLM|0|15167|23238|P
20180627|MLN|3700|4342|6700|P
20180627|MLNT|0|8925|51455|P
20180627|MLNX|0|5000|20312|P
20180627|MLP|0|100|100|P
20180627|MLPA|28371|68998|72300|P
20180627|MLPC|0|270|670|P
20180627|MLPI|0|23221|45569|P
20180627|MLPQ|0|5283|6564|P
20180627|MLPX|3521|8770|14185|P
20180627|MLR|0|200|700|P
20180627|MMC|0|39833|66478|P
20180627|MMD|0|3106|5442|P
20180627|MMI|0|2500|4400|P
20180627|MMLP|0|1500|3247|P
20180627|MMM|0|49963|77229|P
20180627|MMP|0|36326|83360|P
20180627|MMS|0|16595|28660|P
20180627|MMSI|0|16316|26464|P
20180627|MMT|0|800|800|P
20180627|MMTM|0|550|930|P
20180627|MMU|0|1707|2752|P
20180627|MMYT|0|16286|23051|P
20180627|MN|0|400|400|P
20180627|MNA|0|3457|4057|P
20180627|MNDO|0|0|800|P
20180627|MNE|224|224|224|P
20180627|MNGA|0|34771|50758|P
20180627|MNI|0|0|200|P
20180627|MNK|0|92454|331923|P
20180627|MNKD|0|104208|129484|P
20180627|MNLO|0|3610|6910|P
20180627|MNOV|0|13970|14270|P
20180627|MNP|0|300|1700|P
20180627|MNR|0|12273|17635|P
20180627|MNRO|0|11254|13454|P
20180627|MNST|0|70537|94675|P
20180627|MNTA|0|24489|28189|P
20180627|MNTX|0|5900|9200|P
20180627|MO|0|118360|291755|P
20180627|MOAT|934|10895|37331|P
20180627|MOBL|0|1400|7301|P
20180627|MOC|500|1500|2100|P
20180627|MOD|0|1600|6435|P
20180627|MODN|0|916|5472|P
20180627|MOFG|0|400|1400|P
20180627|MOG.A|0|2744|6002|P
20180627|MOGO|0|300|400|P
20180627|MOH|0|37215|72209|P
20180627|MOMO|100|488289|983425|P
20180627|MOO|0|2278|3674|P
20180627|MOR|0|941|941|P
20180627|MORL|98|36292|47770|P
20180627|MORN|0|1912|4129|P
20180627|MORT|686|2576|2608|P
20180627|MOS|0|85340|229945|P
20180627|MOSY|0|742|742|P
20180627|MOTI|0|0|1290|P
20180627|MOTS|0|581|1181|P
20180627|MOV|0|1400|6128|P
20180627|MOXC|0|366|366|P
20180627|MPA|0|382|482|P
20180627|MPAA|0|7977|10098|P
20180627|MPC|0|123873|294379|P
20180627|MPLX|0|40542|74529|P
20180627|MPO|0|1600|2700|P
20180627|MPW|0|21558|34304|P
20180627|MPWR|0|6700|13700|P
20180627|MQT|0|0|524|P
20180627|MQY|0|437|437|P
20180627|MRAM|0|2000|2200|P
20180627|MRC|0|42437|61774|P
20180627|MRCC|0|1694|2344|P
20180627|MRCY|0|35622|43625|P
20180627|MRIN|0|0|200|P
20180627|MRK|0|198898|378021|P
20180627|MRLN|0|300|700|P
20180627|MRNS|0|30769|35869|P
20180627|MRO|0|287103|621775|P
20180627|MRRL|0|600|601|P
20180627|MRSN|0|7100|11900|P
20180627|MRT|0|400|1800|P
20180627|MRTN|0|12248|13808|P
20180627|MRTX|100|22113|26770|P
20180627|MRUS|0|300|600|P
20180627|MRVL|500|342118|613333|P
20180627|MS|400|169562|453264|P
20180627|MS-A|0|1000|5700|P
20180627|MS-E|0|8707|12627|P
20180627|MS-F|0|5863|16166|P
20180627|MS-I|0|0|1900|P
20180627|MS-K|0|0|100|P
20180627|MSA|0|3668|4472|P
20180627|MSB|0|0|200|P
20180627|MSBF|0|1484|1484|P
20180627|MSBI|0|4300|6000|P
20180627|MSCI|0|10960|28773|P
20180627|MSD|0|100|900|P
20180627|MSEX|0|1800|2100|P
20180627|MSF|0|600|600|P
20180627|MSFT|800|744150|1421441|P
20180627|MSG|0|1501|4739|P
20180627|MSGN|0|9976|16852|P
20180627|MSI|0|30250|53391|P
20180627|MSL|0|900|1588|P
20180627|MSM|0|17704|39135|P
20180627|MSP|0|438|438|P
20180627|MSTR|0|1400|4288|P
20180627|MT|5826|71157|328432|P
20180627|MTB|0|18007|39367|P
20180627|MTBC|0|33006|47099|P
20180627|MTCH|200|51136|91238|P
20180627|MTD|0|2200|2900|P
20180627|MTDR|200|116089|154800|P
20180627|MTECW|0|0|46286|P
20180627|MTEM|0|5698|10018|P
20180627|MTEX|0|0|100|P
20180627|MTFBW|0|0|100|P
20180627|MTG|0|70049|102403|P
20180627|MTGE|0|18475|21789|P
20180627|MTH|0|7718|10793|P
20180627|MTL-|0|0|7402|P
20180627|MTLS|0|1500|3100|P
20180627|MTN|0|9715|12815|P
20180627|MTNB|0|21162|57583|P
20180627|MTOR|0|13728|30485|P
20180627|MTRN|0|3999|4999|P
20180627|MTRX|0|1400|6605|P
20180627|MTSC|0|900|1900|P
20180627|MTSI|0|10449|15598|P
20180627|MTSL|0|7483|9283|P
20180627|MTUM|4350|96300|149945|P
20180627|MTW|0|9148|18227|P
20180627|MTX|0|2664|5038|P
20180627|MTZ|0|11784|18124|P
20180627|MU|4000|1660419|3346797|P
20180627|MUA|0|500|892|P
20180627|MUB|968|44932|60005|P
20180627|MUC|0|300|6120|P
20180627|MUDSW|0|0|800|P
20180627|MUE|0|892|2276|P
20180627|MUFG|0|92055|150575|P
20180627|MUH|0|200|980|P
20180627|MUI|0|1800|1800|P
20180627|MUNI|0|0|2309|P
20180627|MUR|0|72410|104130|P
20180627|MUS|0|100|100|P
20180627|MUSA|0|15446|20984|P
20180627|MUX|0|39533|49188|P
20180627|MVBF|0|500|1900|P
20180627|MVC|0|200|5700|P
20180627|MVF|0|0|381|P
20180627|MVIN|0|257|657|P
20180627|MVIS|0|17577|58157|P
20180627|MVO|0|10400|10900|P
20180627|MVT|0|1200|1200|P
20180627|MVV|0|8458|20000|P
20180627|MWA|0|14822|21632|P
20180627|MX|0|2894|4394|P
20180627|MXC|0|2778|4328|P
20180627|MXF|700|3430|7968|P
20180627|MXI|0|240|1252|P
20180627|MXIM|0|39766|95686|P
20180627|MXL|0|14619|19019|P
20180627|MXWL|0|4092|4092|P
20180627|MYC|0|0|552|P
20180627|MYD|0|1000|1000|P
20180627|MYE|0|1200|9321|P
20180627|MYF|0|0|200|P
20180627|MYGN|0|16460|22354|P
20180627|MYI|0|200|200|P
20180627|MYJ|0|300|2000|P
20180627|MYL|0|104862|200747|P
20180627|MYN|0|100|200|P
20180627|MYND|0|3022|3322|P
20180627|MYO|0|10651|12502|P
20180627|MYOK|0|38317|65160|P
20180627|MYOS|0|0|200|P
20180627|MYOV|0|400|500|P
20180627|MYRG|0|2600|3100|P
20180627|MYSZ|0|40835|42585|P
20180627|MYY|0|250|3550|P
20180627|MZA|0|500|500|P
20180627|MZF|0|100|11848|P
20180627|MZOR|0|18956|26375|P
20180627|NAC|0|2300|4900|P
20180627|NAD|0|3080|4680|P
20180627|NAII|0|0|400|P
20180627|NAIL|0|2639|6880|P
20180627|NAK|800|20835|61548|P
20180627|NAKD|0|2961|6512|P
20180627|NAN|0|100|3260|P
20180627|NANO|0|3455|9805|P
20180627|NANR|0|0|6192|P
20180627|NAO|0|1100|1600|P
20180627|NAOV|0|600|1007|P
20180627|NAP|0|1200|1900|P
20180627|NAT|0|83192|106189|P
20180627|NATH|0|1300|1700|P
20180627|NATI|0|9048|14955|P
20180627|NATR|0|200|400|P
20180627|NAUH|0|1500|8176|P
20180627|NAV|0|13991|19794|P
20180627|NAVB|0|100|2200|P
20180627|NAVG|0|1200|1900|P
20180627|NAVI|0|31379|69297|P
20180627|NAZ|0|0|400|P
20180627|NBB|0|630|630|P
20180627|NBEV|0|21818|28555|P
20180627|NBH|0|740|1918|P
20180627|NBHC|0|14627|23553|P
20180627|NBIX|0|18462|28942|P
20180627|NBL|200|117795|213447|P
20180627|NBLX|0|5600|7350|P
20180627|NBN|0|400|1000|P
20180627|NBO|0|0|700|P
20180627|NBR|0|239766|542850|P
20180627|NBR-A|0|0|500|P
20180627|NBRV|0|16294|23055|P
20180627|NBTB|0|1100|2000|P
20180627|NBW|0|0|2980|P
20180627|NCI|0|7880|20052|P
20180627|NCLH|200|40138|100764|P
20180627|NCMI|0|14844|26920|P
20180627|NCNA|0|750|1870|P
20180627|NCOM|0|600|1381|P
20180627|NCR|0|40976|54219|P
20180627|NCS|0|4615|9415|P
20180627|NCSM|0|11588|17401|P
20180627|NCV|0|1300|2400|P
20180627|NCZ|0|528|628|P
20180627|NDAQ|0|35053|48413|P
20180627|NDLS|0|21533|35129|P
20180627|NDP|0|1000|1100|P
20180627|NDRA|0|200|400|P
20180627|NDRO|0|200|400|P
20180627|NDSN|0|10994|13594|P
20180627|NE|300|173858|298498|P
20180627|NEA|0|2400|4800|P
20180627|NEAR|0|1735|40877|P
20180627|NEE|0|86287|134836|P
20180627|NEE-J|0|0|300|P
20180627|NEE-Q|0|200|700|P
20180627|NEE-R|0|1069|1069|P
20180627|NEM|400|34595|96500|P
20180627|NEN|0|100|100|P
20180627|NEO|0|12245|15674|P
20180627|NEOG|0|7192|9392|P
20180627|NEON|0|9485|10477|P
20180627|NEOS|0|2778|5278|P
20180627|NEP|0|2300|3500|P
20180627|NEPT|14036|118340|132230|P
20180627|NERV|0|5958|7258|P
20180627|NES|0|500|1200|P
20180627|NESRW|0|582|582|P
20180627|NETE|0|1990|12662|P
20180627|NETS|0|400|1284|P
20180627|NEU|0|200|300|P
20180627|NEV|0|999|1399|P
20180627|NEW|0|31691|82314|P
20180627|NEWA|0|1600|3400|P
20180627|NEWM|0|9048|19464|P
20180627|NEWR|0|21999|41123|P
20180627|NEWT|0|15646|20526|P
20180627|NEXA|0|1100|5119|P
20180627|NEXT|0|300|1200|P
20180627|NFBK|0|600|1500|P
20180627|NFEC|0|3557|6896|P
20180627|NFG|0|22307|31144|P
20180627|NFJ|0|2399|2899|P
20180627|NFLX|700|412744|603376|P
20180627|NFRA|0|1966|3323|P
20180627|NFX|200|127143|274330|P
20180627|NG|1600|67668|170878|P
20180627|NGD|4500|314751|540933|P
20180627|NGE|0|0|3085|P
20180627|NGG|400|10106|82184|P
20180627|NGHC|0|8351|13551|P
20180627|NGHCN|0|0|4952|P
20180627|NGHCO|0|300|500|P
20180627|NGHCZ|0|100|100|P
20180627|NGL|0|18816|29165|P
20180627|NGS|0|200|1111|P
20180627|NGVC|0|6260|8924|P
20180627|NGVT|0|4909|8818|P
20180627|NH|0|800|1315|P
20180627|NHC|0|500|1200|P
20180627|NHF|100|1312|2312|P
20180627|NHI|0|3864|7691|P
20180627|NHS|0|300|2300|P
20180627|NHTC|0|500|2923|P
20180627|NI|400|31877|60715|P
20180627|NIB|0|1296|4191|P
20180627|NICE|0|4000|5800|P
20180627|NID|0|100|2256|P
20180627|NIE|0|2275|4975|P
20180627|NIHD|0|45555|81347|P
20180627|NINE|0|2513|5232|P
20180627|NIQ|0|562|5962|P
20180627|NITE|0|1500|4599|P
20180627|NJR|0|6200|8130|P
20180627|NK|0|8906|11906|P
20180627|NKE|100|134479|331985|P
20180627|NKG|0|0|300|P
20180627|NKSH|0|594|594|P
20180627|NKTR|0|405935|627548|P
20180627|NKX|0|1200|4309|P
20180627|NL|0|0|1000|P
20180627|NLNK|0|26686|32712|P
20180627|NLS|0|3391|3891|P
20180627|NLSN|0|34670|68271|P
20180627|NLST|0|36801|102031|P
20180627|NLY|0|344386|415436|P
20180627|NLY-C|0|0|100|P
20180627|NLY-D|0|200|200|P
20180627|NLY-F|0|100|767|P
20180627|NLY-G|0|100|10057|P
20180627|NM|0|26425|37268|P
20180627|NM-G|0|800|800|P
20180627|NMFC|0|3400|5000|P
20180627|NMI|0|300|400|P
20180627|NMIH|0|8766|18550|P
20180627|NML|0|4000|7900|P
20180627|NMM|0|8880|50324|P
20180627|NMR|0|17496|124262|P
20180627|NMRK|0|2053|13352|P
20180627|NMS|0|200|200|P
20180627|NMZ|0|200|300|P
20180627|NNA|0|45486|108312|P
20180627|NNBR|0|4246|6574|P
20180627|NNDM|0|23134|25876|P
20180627|NNI|0|300|500|P
20180627|NNN|0|39429|56624|P
20180627|NNN-E|0|100|100|P
20180627|NNVC|0|5000|6000|P
20180627|NNY|0|0|1344|P
20180627|NOA|1400|3100|5100|P
20180627|NOAH|0|21447|37943|P
20180627|NOBL|0|15658|28562|P
20180627|NOC|0|26275|49278|P
20180627|NODK|0|0|498|P
20180627|NOG|4500|722639|941501|P
20180627|NOK|74900|878936|1019109|P
20180627|NOMD|0|35230|74697|P
20180627|NORW|213|7722|10252|P
20180627|NOV|0|49665|85827|P
20180627|NOVT|0|9500|12455|P
20180627|NOW|0|71175|104324|P
20180627|NP|0|1400|1600|P
20180627|NPK|0|900|1000|P
20180627|NPO|0|4100|10072|P
20180627|NPTN|0|16893|20093|P
20180627|NPV|0|364|2854|P
20180627|NQP|0|1480|2380|P
20180627|NR|0|8539|22512|P
20180627|NRC|0|0|400|P
20180627|NRE|0|11434|15852|P
20180627|NRG|400|103997|251296|P
20180627|NRIM|0|0|200|P
20180627|NRK|0|2085|2845|P
20180627|NRO|0|355|1655|P
20180627|NRP|200|200|300|P
20180627|NRT|0|200|400|P
20180627|NRZ|0|116500|169269|P
20180627|NS|0|10788|20775|P
20180627|NS-B|0|0|500|P
20180627|NS-C|0|2064|2064|P
20180627|NSA|0|3600|7605|P
20180627|NSC|0|37116|70419|P
20180627|NSEC|0|0|400|P
20180627|NSH|0|5325|9625|P
20180627|NSIT|0|3422|10274|P
20180627|NSL|0|1200|1700|P
20180627|NSM|0|2431|3831|P
20180627|NSP|0|1900|4431|P
20180627|NSPR|3200|8211|24148|P
20180627|NSS|0|64152|64452|P
20180627|NSSC|0|700|800|P
20180627|NSTG|0|3019|7069|P
20180627|NSU|0|28613|51728|P
20180627|NTAP|0|74679|103994|P
20180627|NTB|0|7690|16659|P
20180627|NTC|0|200|200|P
20180627|NTCT|0|24906|47098|P
20180627|NTEC|0|0|1100|P
20180627|NTES|0|22498|31226|P
20180627|NTG|0|500|900|P
20180627|NTGN|2150|55324|258291|P
20180627|NTGR|0|7441|13041|P
20180627|NTG^|24726|42426|172488|P
20180627|NTIP|0|0|570|P
20180627|NTLA|0|23832|46094|P
20180627|NTNX|300|147315|239534|P
20180627|NTP|0|500|4877|P
20180627|NTR|2000|58479|116840|P
20180627|NTRA|2408|9675|43417|P
20180627|NTRI|0|44196|56146|P
20180627|NTRP|0|1000|2200|P
20180627|NTRS|100|65051|88500|P
20180627|NTRSP|0|700|800|P
20180627|NTWK|0|106|1606|P
20180627|NTX|0|0|200|P
20180627|NTZ|100|100|200|P
20180627|NUAG|0|260|260|P
20180627|NUAN|0|83631|99815|P
20180627|NUBD|0|0|1700|P
20180627|NUE|0|38589|86797|P
20180627|NUGT|15205|813300|1122099|P
20180627|NUM|0|100|500|P
20180627|NUO|0|0|494|P
20180627|NURO|0|2700|3009|P
20180627|NUS|0|10682|15595|P
20180627|NUSA|0|0|340|P
20180627|NUSC|0|500|500|P
20180627|NUV|0|600|2900|P
20180627|NUVA|0|19384|24729|P
20180627|NUW|0|420|1204|P
20180627|NVAX|9100|326522|436010|P
20180627|NVCN|33000|1979584|2969025|P
20180627|NVCR|0|37873|89557|P
20180627|NVDA|395|254911|382939|P
20180627|NVEC|0|200|300|P
20180627|NVEE|0|1451|1551|P
20180627|NVFY|0|1124|1424|P
20180627|NVG|0|8485|9085|P
20180627|NVGS|0|2817|7517|P
20180627|NVIV|100|8397|12584|P
20180627|NVLN|0|1200|2900|P
20180627|NVMI|0|5855|12255|P
20180627|NVMM|0|100|200|P
20180627|NVO|2400|58817|81839|P
20180627|NVR|0|955|1729|P
20180627|NVRO|0|5821|9180|P
20180627|NVS|1500|79162|184405|P
20180627|NVT|0|9520|32919|P
20180627|NVTA|0|8400|16804|P
20180627|NVTR|0|7200|11933|P
20180627|NVUS|0|0|1483|P
20180627|NWBI|0|11871|16568|P
20180627|NWE|0|9000|22469|P
20180627|NWFL|0|500|700|P
20180627|NWHM|0|600|1100|P
20180627|NWL|0|174542|273494|P
20180627|NWLI|0|100|100|P
20180627|NWN|0|4300|5577|P
20180627|NWPX|0|3200|4300|P
20180627|NWS|0|1700|19631|P
20180627|NWSA|0|30050|53313|P
20180627|NWY|0|8300|38379|P
20180627|NX|0|1172|4394|P
20180627|NXC|0|672|672|P
20180627|NXE|21950|52465|82265|P
20180627|NXEO|0|3667|11194|P
20180627|NXEOW|0|300|3000|P
20180627|NXJ|0|100|500|P
20180627|NXP|0|424|1076|P
20180627|NXPI|0|86763|253625|P
20180627|NXQ|0|100|880|P
20180627|NXR|0|0|153|P
20180627|NXRT|0|3185|16852|P
20180627|NXST|400|8875|18619|P
20180627|NXTD|1450|4788|4788|P
20180627|NXTM|0|6677|12925|P
20180627|NYCB|0|112790|142455|P
20180627|NYCB-A|0|0|100|P
20180627|NYCB-U|0|2600|2600|P
20180627|NYF|0|0|906|P
20180627|NYLD|0|3533|6658|P
20180627|NYLD.A|0|1100|3000|P
20180627|NYMT|0|86385|108877|P
20180627|NYMTN|0|0|1300|P
20180627|NYMTO|0|100|100|P
20180627|NYMX|0|2438|2638|P
20180627|NYNY|0|300|300|P
20180627|NYRT|0|0|658|P
20180627|NYT|0|28707|33825|P
20180627|NZF|0|19489|36882|P
20180627|O|0|40669|119985|P
20180627|OAK|0|1400|1700|P
20180627|OAK-A|0|900|1700|P
20180627|OAS|100|266779|430357|P
20180627|OASI|0|103|103|P
20180627|OASM|400|400|400|P
20180627|OBE|0|129023|155521|P
20180627|OBLN|0|4234|8700|P
20180627|OBNK|0|4318|5518|P
20180627|OBOR|0|3647|4784|P
20180627|OBSV|0|2500|3360|P
20180627|OC|0|19939|58286|P
20180627|OCFC|0|11700|18886|P
20180627|OCIO|0|0|300|P
20180627|OCIP|0|600|9584|P
20180627|OCLR|0|21069|33072|P
20180627|OCN|0|23150|40438|P
20180627|OCSI|0|600|1000|P
20180627|OCSL|0|2930|5196|P
20180627|OCUL|0|11713|15573|P
20180627|OCX|0|1000|1000|P
20180627|ODFL|0|8500|13300|P
20180627|ODP|0|416946|669230|P
20180627|ODT|0|200|300|P
20180627|OEC|0|5006|8147|P
20180627|OEF|1109|160681|311076|P
20180627|OEUR|0|947|2053|P
20180627|OFC|0|23269|48645|P
20180627|OFG|0|11773|20366|P
20180627|OFG-B|0|950|950|P
20180627|OFG-D|0|0|651|P
20180627|OFIX|0|4500|5700|P
20180627|OFLX|0|200|400|P
20180627|OFS|0|300|800|P
20180627|OGE|0|29466|106312|P
20180627|OGEN|0|5093|10132|P
20180627|OGIG|214|15461|19214|P
20180627|OGS|0|3766|6838|P
20180627|OHAI|0|0|1601|P
20180627|OHGI|0|391|391|P
20180627|OHI|0|69754|90679|P
20180627|OHRP|0|58110|73361|P
20180627|OI|0|42754|70663|P
20180627|OIA|0|3846|4546|P
20180627|OIBR.C|0|0|200|P
20180627|OIH|21735|1919107|2562349|P
20180627|OII|0|42446|72627|P
20180627|OIIM|0|1100|1400|P
20180627|OILB|517|1657|1657|P
20180627|OILD|0|93096|272049|P
20180627|OILK|0|150|150|P
20180627|OILU|1275|18535|35842|P
20180627|OIS|0|12054|30207|P
20180627|OKE|1000|62096|98732|P
20180627|OKTA|100|62133|132010|P
20180627|OLBK|0|2600|5700|P
20180627|OLED|0|13893|26841|P
20180627|OLLI|0|15442|25034|P
20180627|OLN|200|16464|34555|P
20180627|OLP|0|2979|5479|P
20180627|OMAB|0|331|1441|P
20180627|OMAD.U|0|0|35496|P
20180627|OMC|0|49236|74467|P
20180627|OMCL|0|10882|13282|P
20180627|OMED|0|5778|6278|P
20180627|OMER|0|18755|22855|P
20180627|OMEX|0|493|893|P
20180627|OMF|0|11026|18965|P
20180627|OMI|0|18133|25981|P
20180627|OMN|100|700|3000|P
20180627|OMP|0|1000|1000|P
20180627|ON|200|153970|227868|P
20180627|ONB|0|30439|38139|P
20180627|ONCE|0|17260|20360|P
20180627|ONCS|300|9619|10119|P
20180627|ONCY|200|1400|5058|P
20180627|ONDK|0|3401|4501|P
20180627|ONE|0|8341|27274|P
20180627|ONEO|0|1502|1700|P
20180627|ONEQ|0|699|1199|P
20180627|ONEV|0|0|600|P
20180627|ONP|0|5500|8200|P
20180627|ONS|0|0|4100|P
20180627|ONTX|2700|17514|24916|P
20180627|ONVO|0|20787|35157|P
20180627|OOMA|0|800|2100|P
20180627|OPB|0|4161|4802|P
20180627|OPBK|0|500|947|P
20180627|OPGN|100|3168|9187|P
20180627|OPHT|0|7627|16668|P
20180627|OPK|0|153515|231417|P
20180627|OPOF|0|200|400|P
20180627|OPP|0|200|200|P
20180627|OPRX|0|400|680|P
20180627|OPTN|0|11300|16600|P
20180627|OPTT|0|13457|22030|P
20180627|OPY|0|600|1800|P
20180627|OR|0|6091|11628|P
20180627|ORA|260|4456|5752|P
20180627|ORAN|0|6277|11027|P
20180627|ORBC|0|17434|28827|P
20180627|ORBK|0|6835|8335|P
20180627|ORC|0|38216|40884|P
20180627|ORCL|12736|1831486|3126027|P
20180627|ORGS|0|15850|15950|P
20180627|ORI|0|20897|37335|P
20180627|ORIG|0|27975|47539|P
20180627|ORIT|0|3615|6911|P
20180627|ORLY|0|17211|32842|P
20180627|ORM|0|1200|5600|P
20180627|ORMP|0|400|700|P
20180627|ORN|200|1171|4071|P
20180627|ORPN|0|500|1100|P
20180627|OSB|0|4300|5800|P
20180627|OSBC|0|7321|16666|P
20180627|OSG|0|14869|31385|P
20180627|OSIS|0|4850|8350|P
20180627|OSK|0|15158|35446|P
20180627|OSN|0|3959|12170|P
20180627|OSPN|200|5632|15028|P
20180627|OSPR|0|0|200|P
20180627|OSS|0|453|453|P
20180627|OSTK|0|24862|53568|P
20180627|OSUR|0|3582|9463|P
20180627|OTEX|700|8300|24935|P
20180627|OTIC|0|3801|14920|P
20180627|OTIV|0|3088|3088|P
20180627|OTTR|0|3700|5500|P
20180627|OUNZ|0|3416|3619|P
20180627|OUSA|0|2819|8380|P
20180627|OUSM|0|7011|8612|P
20180627|OUT|0|19149|37197|P
20180627|OVAS|0|10894|10894|P
20180627|OVBC|0|500|800|P
20180627|OVID|0|4074|5174|P
20180627|OVLY|0|600|600|P
20180627|OXFD|0|3000|10716|P
20180627|OXLC|0|3440|3440|P
20180627|OXM|0|9166|12266|P
20180627|OXSQ|0|8253|11304|P
20180627|OXY|100|100769|259152|P
20180627|OZM|0|15455|33576|P
20180627|OZRK|0|19571|41562|P
20180627|P|0|186708|274259|P
20180627|PAA|100|51907|103278|P
20180627|PAAS|0|18119|35668|P
20180627|PAC|900|4811|7311|P
20180627|PACB|0|19265|56053|P
20180627|PACW|0|48110|89819|P
20180627|PAF|0|0|1600|P
20180627|PAG|0|7400|13320|P
20180627|PAGP|0|18367|52223|P
20180627|PAGS|0|191345|264608|P
20180627|PAH|0|33180|70028|P
20180627|PAHC|0|1400|4000|P
20180627|PAK|0|0|880|P
20180627|PALL|0|0|343|P
20180627|PAM|0|26727|80226|P
20180627|PANL|0|700|700|P
20180627|PANW|100|10596|22322|P
20180627|PAR|0|3900|4300|P
20180627|PARR|0|1100|5200|P
20180627|PATI|0|300|300|P
20180627|PATK|0|11328|19059|P
20180627|PAVE|0|100|500|P
20180627|PAVM|0|20254|25564|P
20180627|PAVMZ|0|0|2500|P
20180627|PAY|0|35398|76450|P
20180627|PAYC|0|27874|46541|P
20180627|PAYX|1300|206285|277268|P
20180627|PB|0|22140|28440|P
20180627|PBA|28700|86096|152843|P
20180627|PBCT|300|110310|137226|P
20180627|PBD|0|310|1603|P
20180627|PBE|0|3021|9174|P
20180627|PBF|0|41567|73162|P
20180627|PBFX|0|200|600|P
20180627|PBH|0|21401|38969|P
20180627|PBI|0|50310|61710|P
20180627|PBJ|0|0|763|P
20180627|PBP|2|2|4716|P
20180627|PBPB|0|2100|3500|P
20180627|PBR|3300|1173785|1919813|P
20180627|PBR.A|2400|414639|613277|P
20180627|PBS|0|2369|3069|P
20180627|PBT|0|3822|12577|P
20180627|PBW|149|1252|1262|P
20180627|PBYI|747|68540|143051|P
20180627|PCAR|0|60219|76892|P
20180627|PCEF|1|2289|5916|P
20180627|PCF|0|300|300|P
20180627|PCG|0|59190|139340|P
20180627|PCG-D|0|0|100|P
20180627|PCG-H|0|290|290|P
20180627|PCH|0|24711|37260|P
20180627|PCI|0|400|5431|P
20180627|PCK|0|962|5856|P
20180627|PCM|0|100|100|P
20180627|PCMI|0|1000|5100|P
20180627|PCN|0|200|200|P
20180627|PCOM|0|3370|10562|P
20180627|PCQ|0|300|300|P
20180627|PCRX|0|15127|24191|P
20180627|PCSB|0|100|300|P
20180627|PCTI|0|100|300|P
20180627|PCTY|0|4368|12468|P
20180627|PCY|4117|272897|399483|P
20180627|PCYG|0|2300|2890|P
20180627|PCYO|0|1600|3200|P
20180627|PDBC|0|125688|144988|P
20180627|PDCE|0|29344|63212|P
20180627|PDCO|0|167624|233862|P
20180627|PDFS|0|7928|23264|P
20180627|PDI|0|0|343|P
20180627|PDLB|0|1500|1600|P
20180627|PDLI|0|28550|48412|P
20180627|PDM|100|41167|64478|P
20180627|PDN|0|2200|2953|P
20180627|PDP|0|500|900|P
20180627|PDS|2163|78389|110138|P
20180627|PDT|0|1994|2394|P
20180627|PDVW|0|1400|2100|P
20180627|PE|100|156996|267702|P
20180627|PEB|0|9919|16832|P
20180627|PEBO|0|400|800|P
20180627|PED|27134|1321029|2062518|P
20180627|PEG|100|51140|109376|P
20180627|PEGA|0|14830|34318|P
20180627|PEGI|0|27654|40799|P
20180627|PEI|0|28798|35154|P
20180627|PEIX|0|17535|37034|P
20180627|PEJ|100|800|1204|P
20180627|PEK|0|14287|24315|P
20180627|PEN|0|11355|19196|P
20180627|PENN|0|20653|36858|P
20180627|PEO|0|3652|5352|P
20180627|PEP|118|213370|293808|P
20180627|PER|0|4623|9123|P
20180627|PERI|0|1295|2595|P
20180627|PERY|0|6951|9414|P
20180627|PES|0|57720|87016|P
20180627|PESI|0|4396|6727|P
20180627|PETQ|0|10480|15080|P
20180627|PETS|0|20932|41141|P
20180627|PETX|0|19733|24529|P
20180627|PETZ|0|1000|1500|P
20180627|PEY|19600|33300|42015|P
20180627|PF|0|539696|1474195|P
20180627|PFBC|0|1700|2000|P
20180627|PFBI|0|100|200|P
20180627|PFE|500|640939|807446|P
20180627|PFF|0|33695|46001|P
20180627|PFFA|0|200|200|P
20180627|PFFD|0|600|1133|P
20180627|PFFR|0|200|200|P
20180627|PFG|0|29788|69559|P
20180627|PFGC|0|11171|36036|P
20180627|PFIE|0|174097|201490|P
20180627|PFIN|100|100|100|P
20180627|PFL|0|1000|1000|P
20180627|PFLT|0|1740|2130|P
20180627|PFM|0|867|1567|P
20180627|PFN|0|1843|3878|P
20180627|PFNX|0|9288|24398|P
20180627|PFO|0|0|458|P
20180627|PFPT|0|26030|39614|P
20180627|PFS|0|2300|3885|P
20180627|PFSI|0|2834|3134|P
20180627|PFSW|0|2200|6171|P
20180627|PFXF|1|3598|5555|P
20180627|PG|100|240062|348784|P
20180627|PGAL|0|5397|6631|P
20180627|PGC|0|400|2600|P
20180627|PGF|0|776|6145|P
20180627|PGHY|0|5857|6504|P
20180627|PGJ|0|465|665|P
20180627|PGLC|0|0|100|P
20180627|PGNX|0|46422|59605|P
20180627|PGR|400|77904|168551|P
20180627|PGRE|0|22581|47902|P
20180627|PGTI|0|600|3377|P
20180627|PGX|306|34094|101561|P
20180627|PH|0|32076|65229|P
20180627|PHB|0|15633|39155|P
20180627|PHG|1067|24445|41145|P
20180627|PHH|0|500|2706|P
20180627|PHI|0|3897|6860|P
20180627|PHIIK|0|200|600|P
20180627|PHK|0|3362|6860|P
20180627|PHM|0|134979|196638|P
20180627|PHO|0|1366|2805|P
20180627|PHT|0|618|1118|P
20180627|PHX|0|600|2000|P
20180627|PHYS|90|75975|108498|P
20180627|PI|0|16184|21984|P
20180627|PICB|0|1985|2243|P
20180627|PICK|0|200|1736|P
20180627|PICO|0|1414|2214|P
20180627|PID|0|5659|9959|P
20180627|PIE|0|143|3143|P
20180627|PIH|0|100|100|P
20180627|PII|0|12691|19905|P
20180627|PIM|0|200|300|P
20180627|PIN|0|2603|10258|P
20180627|PINC|0|46105|260135|P
20180627|PIO|0|0|500|P
20180627|PIR|0|78082|89258|P
20180627|PIRS|0|14456|27356|P
20180627|PIXY|0|800|4715|P
20180627|PIZ|0|2168|2168|P
20180627|PJC|0|1100|1959|P
20180627|PJP|0|1095|4135|P
20180627|PJT|0|2906|3106|P
20180627|PK|400|25802|52481|P
20180627|PKB|0|720|5518|P
20180627|PKD|0|27000|60458|P
20180627|PKE|0|30420|44941|P
20180627|PKG|0|16850|32034|P
20180627|PKI|0|41538|49545|P
20180627|PKO|0|100|100|P
20180627|PKOH|0|650|1550|P
20180627|PKW|0|5011|19907|P
20180627|PKX|0|13524|20820|P
20180627|PLAB|200|8485|21560|P
20180627|PLAY|0|53675|115723|P
20180627|PLBC|0|0|100|P
20180627|PLCE|0|11059|19718|P
20180627|PLCY|0|1100|2500|P
20180627|PLD|0|64129|104330|P
20180627|PLG|46859|70124|333267|P
20180627|PLM|4800|21728|28126|P
20180627|PLND|0|300|2800|P
20180627|PLNT|0|28840|48305|P
20180627|PLOW|0|400|905|P
20180627|PLPC|0|500|900|P
20180627|PLSE|0|1800|2527|P
20180627|PLT|0|4763|6389|P
20180627|PLTM|0|2400|5400|P
20180627|PLUG|0|146501|158683|P
20180627|PLUS|0|3500|5500|P
20180627|PLX|0|3900|8900|P
20180627|PLXP|0|0|667|P
20180627|PLXS|0|5500|8700|P
20180627|PLYA|0|6480|14394|P
20180627|PLYM|0|200|400|P
20180627|PM|0|130520|344904|P
20180627|PMBC|0|100|200|P
20180627|PME|0|2200|3300|P
20180627|PMF|0|600|800|P
20180627|PML|0|700|2333|P
20180627|PMM|0|500|4200|P
20180627|PMO|0|100|600|P
20180627|PMT|0|6801|13446|P
20180627|PMT-A|0|260|1860|P
20180627|PNC|400|46785|99490|P
20180627|PNC+|0|700|900|P
20180627|PNF|0|100|494|P
20180627|PNFP|0|12465|25907|P
20180627|PNI|0|1552|3134|P
20180627|PNK|0|7891|17694|P
20180627|PNM|0|4800|9408|P
20180627|PNNT|0|512|2012|P
20180627|PNQI|0|2100|10900|P
20180627|PNR|0|31680|49874|P
20180627|PNTR|0|100|100|P
20180627|PNW|0|11946|17946|P
20180627|PODD|0|28672|47703|P
20180627|POL|0|7793|22307|P
20180627|POLA|0|100|100|P
20180627|POOL|0|8400|11700|P
20180627|POR|0|6196|16005|P
20180627|POST|100|16450|25796|P
20180627|POWI|0|4200|7000|P
20180627|POWL|0|7800|9500|P
20180627|PPA|0|3833|13243|P
20180627|PPBI|0|28458|32748|P
20180627|PPC|0|15674|38007|P
20180627|PPDF|9655|27664|56391|P
20180627|PPG|0|71756|121721|P
20180627|PPH|0|998|3298|P
20180627|PPL|0|121832|245817|P
20180627|PPLT|7|8854|10804|P
20180627|PPR|0|1200|3400|P
20180627|PPSI|0|200|400|P
20180627|PPT|0|200|400|P
20180627|PPTY|0|4306|4706|P
20180627|PQG|0|24087|27647|P
20180627|PRA|0|8137|14437|P
20180627|PRAA|0|11811|14311|P
20180627|PRAH|0|17762|29288|P
20180627|PRF|242|8273|18591|P
20180627|PRFT|0|2800|5200|P
20180627|PRFZ|0|100|1839|P
20180627|PRGO|0|41032|60020|P
20180627|PRGS|0|7033|22133|P
20180627|PRGX|0|2800|3903|P
20180627|PRH|0|1000|5100|P
20180627|PRI|0|1932|2462|P
20180627|PRIM|700|5638|10238|P
20180627|PRK|0|903|1103|P
20180627|PRKR|0|100|300|P
20180627|PRLB|0|15955|21263|P
20180627|PRME|0|0|200|P
20180627|PRMW|0|4450|19668|P
20180627|PRO|0|4484|6984|P
20180627|PROV|0|0|200|P
20180627|PRPL|0|648|1232|P
20180627|PRPO|200|10652|11052|P
20180627|PRQR|0|1218|1818|P
20180627|PRSC|0|3357|25656|P
20180627|PRSP|0|103353|316956|P
20180627|PRSS|0|0|422|P
20180627|PRT|0|0|1111|P
20180627|PRTA|100|13431|18991|P
20180627|PRTK|200|12376|38230|P
20180627|PRTO|0|1480|3060|P
20180627|PRTS|0|2144|33135|P
20180627|PRTY|0|5681|10870|P
20180627|PRU|0|40302|99061|P
20180627|PS|0|11300|20700|P
20180627|PSA|0|35924|45357|P
20180627|PSA-B|0|0|900|P
20180627|PSA-D|0|100|100|P
20180627|PSA-E|0|100|100|P
20180627|PSA-G|0|200|1800|P
20180627|PSA-V|0|0|1500|P
20180627|PSA-W|0|100|100|P
20180627|PSA-Y|0|0|832|P
20180627|PSAU|0|1622|16611|P
20180627|PSB|0|600|1000|P
20180627|PSB-X|0|150|150|P
20180627|PSB-Y|0|0|200|P
20180627|PSCE|0|100|794|P
20180627|PSCF|0|0|100|P
20180627|PSCH|0|1066|1766|P
20180627|PSCT|0|0|100|P
20180627|PSDO|0|4715|8415|P
20180627|PSEC|0|63598|69798|P
20180627|PSF|0|900|1616|P
20180627|PSI|0|2327|4185|P
20180627|PSJ|0|235|1147|P
20180627|PSK|449|12394|14571|P
20180627|PSL|0|0|612|P
20180627|PSLV|2780|38386|62613|P
20180627|PSMC|0|196|196|P
20180627|PSMG|0|200|200|P
20180627|PSMM|0|100|100|P
20180627|PSMT|0|7802|8902|P
20180627|PSO|0|18452|30891|P
20180627|PSP|0|7239|7839|P
20180627|PSQ|1000|399882|456634|P
20180627|PSR|0|0|111|P
20180627|PST|0|5700|7587|P
20180627|PSTG|0|44433|104172|P
20180627|PSTI|0|14049|16349|P
20180627|PSX|0|54053|97601|P
20180627|PSXP|0|6500|10123|P
20180627|PTC|0|15326|31468|P
20180627|PTCT|0|22568|41520|P
20180627|PTEN|0|107712|280075|P
20180627|PTEU|0|6946|10144|P
20180627|PTF|0|2259|2459|P
20180627|PTGX|0|4537|11037|P
20180627|PTH|0|200|351|P
20180627|PTI|0|34979|53054|P
20180627|PTIE|27036|39476|113648|P
20180627|PTLA|0|54731|80595|P
20180627|PTLC|0|2652|8121|P
20180627|PTMC|0|300|1454|P
20180627|PTN|0|122249|165953|P
20180627|PTNQ|0|300|2915|P
20180627|PTR|0|5609|9886|P
20180627|PTSI|0|700|1200|P
20180627|PTX|0|200|700|P
20180627|PTY|0|1700|5400|P
20180627|PUB|0|2286|8086|P
20180627|PUK|1289|9364|13383|P
20180627|PULM|13300|22224|30351|P
20180627|PULS|0|4500|4500|P
20180627|PUMP|1200|43911|72162|P
20180627|PUTW|0|2685|2685|P
20180627|PVAC|0|11348|19009|P
20180627|PVBC|0|300|825|P
20180627|PVG|700|27465|53934|P
20180627|PVH|0|18100|45058|P
20180627|PVI|0|100|200|P
20180627|PVTL|100|24334|38874|P
20180627|PW-A|0|100|100|P
20180627|PWB|0|709|2404|P
20180627|PWC|0|400|400|P
20180627|PWR|0|31980|77631|P
20180627|PWS|0|0|100|P
20180627|PWV|1|14445|48616|P
20180627|PWZ|0|0|272|P
20180627|PX|0|79383|132225|P
20180627|PXD|0|57090|99977|P
20180627|PXE|3800|9326|11524|P
20180627|PXF|28|5164|12610|P
20180627|PXH|25|39752|70239|P
20180627|PXI|0|100|505|P
20180627|PXJ|0|1891|4494|P
20180627|PXLG|0|379|529|P
20180627|PXLV|0|800|800|P
20180627|PXLW|0|9420|26509|P
20180627|PXMG|100|8343|13380|P
20180627|PXMV|0|100|6579|P
20180627|PXQ|0|0|300|P
20180627|PXS|0|0|200|P
20180627|PXSG|0|9920|9920|P
20180627|PXSV|0|440|440|P
20180627|PYDS|0|800|900|P
20180627|PYPL|0|163911|375232|P
20180627|PZA|0|6437|19058|P
20180627|PZD|2|2|1110|P
20180627|PZG|0|400|12195|P
20180627|PZN|0|300|900|P
20180627|PZT|0|474|633|P
20180627|PZZA|0|52795|94058|P
20180627|QABA|0|300|3620|P
20180627|QADA|0|500|2684|P
20180627|QAI|759|3685|16081|P
20180627|QARP|0|222|222|P
20180627|QAT|0|0|1299|P
20180627|QCLN|0|200|500|P
20180627|QCOM|610|191476|570338|P
20180627|QCP|0|2775|9527|P
20180627|QCRH|0|700|3300|P
20180627|QD|0|51346|79359|P
20180627|QDEF|0|562|1962|P
20180627|QDEL|0|10099|17418|P
20180627|QDF|0|1091|8168|P
20180627|QDYN|0|0|2300|P
20180627|QEFA|0|644|1451|P
20180627|QEMM|0|206|381|P
20180627|QEP|100|67220|112011|P
20180627|QES|0|1700|2000|P
20180627|QGEN|1444|12274|28831|P
20180627|QHC|0|11452|15452|P
20180627|QID|40|643481|909155|P
20180627|QINC|0|0|100|P
20180627|QIWI|0|5695|12244|P
20180627|QJPN|0|574|574|P
20180627|QLD|799|214898|381468|P
20180627|QLS|0|585|585|P
20180627|QLTA|0|239|1015|P
20180627|QLYS|0|13627|26590|P
20180627|QMOM|0|1900|4100|P
20180627|QNST|100|19944|29711|P
20180627|QQEW|0|500|2100|P
20180627|QQQ|27300|3465596|5418159|P
20180627|QQQC|0|400|1675|P
20180627|QQQE|0|2598|2898|P
20180627|QQQX|0|10927|13102|P
20180627|QRHC|0|100|100|P
20180627|QRTEA|200|66466|135653|P
20180627|QRVO|0|12250|18650|P
20180627|QSII|0|10087|13602|P
20180627|QSR|0|27150|53707|P
20180627|QTEC|0|6198|18242|P
20180627|QTM|0|38850|156340|P
20180627|QTNA|0|4300|15485|P
20180627|QTNT|0|28697|51329|P
20180627|QTRH|0|1420|4038|P
20180627|QTRX|0|2819|3619|P
20180627|QTS|0|6436|18675|P
20180627|QTS-A|0|0|2000|P
20180627|QTWO|0|2824|10868|P
20180627|QUAD|400|4695|7501|P
20180627|QUAL|19402|45833|63237|P
20180627|QUIK|0|12000|17400|P
20180627|QUOT|0|7887|17113|P
20180627|QURE|0|11031|24189|P
20180627|QUS|0|0|420|P
20180627|QVAL|0|0|100|P
20180627|QXMI|0|500|500|P
20180627|QXTR|0|700|700|P
20180627|QYLD|0|900|900|P
20180627|R|0|16301|28339|P
20180627|RA|0|0|100|P
20180627|RAAX|0|400|400|P
20180627|RACE|11849|27677|36577|P
20180627|RAD|46784|241938|320980|P
20180627|RADA|0|1200|1800|P
20180627|RAIL|0|1700|2700|P
20180627|RALS|0|0|130|P
20180627|RARE|0|15333|23124|P
20180627|RARX|0|4995|9995|P
20180627|RAVE|400|1367|1467|P
20180627|RAVI|0|0|925|P
20180627|RAVN|0|3000|4900|P
20180627|RBA|1200|14209|17909|P
20180627|RBB|0|1900|2600|P
20180627|RBBN|0|4233|13083|P
20180627|RBC|0|7277|9944|P
20180627|RBCAA|0|100|300|P
20180627|RBCN|0|0|100|P
20180627|RBIN|0|0|100|P
20180627|RBNC|0|200|300|P
20180627|RBS|2429|37961|49661|P
20180627|RCG|0|0|1097|P
20180627|RCI|100|13969|19169|P
20180627|RCII|0|51647|99984|P
20180627|RCKT|0|14768|22068|P
20180627|RCKY|0|6200|7800|P
20180627|RCL|0|43677|74654|P
20180627|RCM|0|7400|31973|P
20180627|RCMT|0|100|300|P
20180627|RCON|0|2300|11800|P
20180627|RCS|0|100|100|P
20180627|RCUS|2700|7406|19800|P
20180627|RDC|0|59917|106838|P
20180627|RDCM|0|242|614|P
20180627|RDFN|1000|32895|46595|P
20180627|RDHL|0|4674|11274|P
20180627|RDI|0|300|1633|P
20180627|RDIV|0|19938|23006|P
20180627|RDN|0|23553|56047|P
20180627|RDNT|0|1660|6060|P
20180627|RDS.A|300|75040|130678|P
20180627|RDS.B|117|97261|120434|P
20180627|RDUS|0|14982|25005|P
20180627|RDVT|0|3000|6100|P
20180627|RDVY|0|2343|3143|P
20180627|RDWR|0|4617|11483|P
20180627|RDY|0|7883|25672|P
20180627|RE|0|12312|23912|P
20180627|RECN|0|700|3412|P
20180627|REDU|0|5465|7165|P
20180627|REED|0|600|1200|P
20180627|REET|1481|11931|68593|P
20180627|REFR|0|0|2314|P
20180627|REG|0|7550|28876|P
20180627|REGI|100|10883|16190|P
20180627|REGL|0|9800|11600|P
20180627|REGN|0|19325|32342|P
20180627|REI|500|33622|112467|P
20180627|REIS|0|0|100|P
20180627|RELL|0|2200|2400|P
20180627|RELX|9389|46386|54212|P
20180627|REM|12577|24529|38378|P
20180627|REML|0|2|4323|P
20180627|REMX|0|2897|25020|P
20180627|REN|0|13295|21238|P
20180627|RENN|4238|41856|80240|P
20180627|RENX|4098|11148|14647|P
20180627|REPH|0|6000|9490|P
20180627|RES|0|54587|107715|P
20180627|RESI|0|11813|39354|P
20180627|RESN|0|14123|21926|P
20180627|RETA|0|7047|13760|P
20180627|RETL|0|1103|2334|P
20180627|RETO|0|0|200|P
20180627|REV|0|4913|7747|P
20180627|REVG|0|32842|41453|P
20180627|REW|1001|1001|2104|P
20180627|REX|0|1700|2900|P
20180627|REXR|0|8259|29807|P
20180627|REXR-B|0|100|100|P
20180627|REZ|0|603|819|P
20180627|RF|0|439597|617143|P
20180627|RFDA|0|0|300|P
20180627|RFDI|0|200|700|P
20180627|RFEM|0|128|570|P
20180627|RFEU|0|100|400|P
20180627|RFFC|0|0|400|P
20180627|RFG|0|39|122|P
20180627|RFI|0|800|1100|P
20180627|RFIL|0|1300|1829|P
20180627|RFL|0|5030|7130|P
20180627|RFP|100|1974|6461|P
20180627|RFUN|0|0|100|P
20180627|RGA|0|7601|15601|P
20180627|RGCO|0|200|200|P
20180627|RGEN|0|17434|21006|P
20180627|RGI|0|100|100|P
20180627|RGLD|0|11352|13081|P
20180627|RGLS|0|2465|13954|P
20180627|RGNX|0|18669|28842|P
20180627|RGR|0|2270|3370|P
20180627|RGS|0|1739|2359|P
20180627|RGSE|7886|7886|35190|P
20180627|RGT|0|0|1100|P
20180627|RH|0|8900|18227|P
20180627|RHE|0|5872|6672|P
20180627|RHE-A|0|0|200|P
20180627|RHI|0|55205|76123|P
20180627|RHP|0|9800|22447|P
20180627|RHS|691|5641|11264|P
20180627|RHT|3757|153842|328028|P
20180627|RIBT|0|29980|55664|P
20180627|RICK|0|1100|1800|P
20180627|RIF|0|200|769|P
20180627|RIG|6491|510805|864749|P
20180627|RIGL|0|145894|176215|P
20180627|RIGS|0|2579|3051|P
20180627|RILY|0|1186|2586|P
20180627|RILYG|0|133|133|P
20180627|RILYZ|0|1600|1600|P
20180627|RING|0|13400|102437|P
20180627|RIO|765|76601|151824|P
20180627|RIOT|0|18930|20030|P
20180627|RJA|0|3300|4000|P
20180627|RJF|0|25194|68053|P
20180627|RJI|0|24536|36436|P
20180627|RJZ|0|122|222|P
20180627|RKDA|4080|108343|143635|P
20180627|RL|0|12247|22685|P
20180627|RLGT|0|1300|8485|P
20180627|RLGY|0|70903|131193|P
20180627|RLH|0|300|1700|P
20180627|RLI|0|3899|4599|P
20180627|RLJ|0|14717|33567|P
20180627|RLJ-A|0|0|500|P
20180627|RLY|0|0|1429|P
20180627|RM|0|554|1254|P
20180627|RMAX|0|9047|10340|P
20180627|RMBS|0|31415|44386|P
20180627|RMCF|0|1100|1100|P
20180627|RMD|0|11347|24120|P
20180627|RMNI|0|8894|12194|P
20180627|RMP|0|4940|9999|P
20180627|RMR|0|1500|2100|P
20180627|RMT|0|5600|5700|P
20180627|RMTI|7437|38481|68181|P
20180627|RNDM|0|3300|3300|P
20180627|RNET|0|1400|5000|P
20180627|RNG|0|6276|37216|P
20180627|RNN|0|16737|18131|P
20180627|RNP|0|200|2422|P
20180627|RNR|0|3200|5928|P
20180627|RNR-F|0|100|20316|P
20180627|RNST|0|5319|8719|P
20180627|RNWK|0|1000|5778|P
20180627|ROAD|0|2300|7800|P
20180627|ROAM|0|0|392|P
20180627|ROBO|1701|6138|85866|P
20180627|ROBT|0|0|101|P
20180627|ROCK|0|5600|9600|P
20180627|RODM|0|41389|77727|P
20180627|ROG|0|1300|3100|P
20180627|ROGS|0|0|697|P
20180627|ROIC|0|18994|30307|P
20180627|ROK|0|52388|96708|P
20180627|ROKU|2200|253039|343766|P
20180627|ROL|0|21473|30663|P
20180627|ROLL|0|3300|5300|P
20180627|ROM|0|1300|6709|P
20180627|ROOF|0|199|2779|P
20180627|ROP|0|10547|18910|P
20180627|ROSE|0|300|600|P
20180627|ROSEW|9900|10300|10300|P
20180627|ROST|0|45530|86365|P
20180627|ROUS|0|1000|1400|P
20180627|ROX|0|7383|48745|P
20180627|ROYT|200|1800|9800|P
20180627|RP|0|22455|64027|P
20180627|RPAI|0|22469|33524|P
20180627|RPD|0|5900|16465|P
20180627|RPG|12|24608|42654|P
20180627|RPM|0|107616|121138|P
20180627|RPT|0|10505|20948|P
20180627|RPT-D|0|0|5500|P
20180627|RPV|0|7290|33364|P
20180627|RQI|0|600|2200|P
20180627|RRC|200|161457|265457|P
20180627|RRD|0|29287|64100|P
20180627|RRGB|0|13790|19090|P
20180627|RRR|0|9812|17099|P
20180627|RRTS|0|17608|38680|P
20180627|RS|0|7417|11178|P
20180627|RSG|0|46989|60626|P
20180627|RSLS|0|1020|4824|P
20180627|RSP|876|82598|103852|P
20180627|RSPP|0|112386|214457|P
20180627|RST|0|2204|5104|P
20180627|RSX|50|1960842|2736974|P
20180627|RSXJ|0|498|909|P
20180627|RSYS|0|700|4179|P
20180627|RTEC|0|1000|3655|P
20180627|RTIX|0|972|1272|P
20180627|RTN|0|21062|63642|P
20180627|RTRX|0|12936|18736|P
20180627|RTTR|0|4128|5548|P
20180627|RUBI|0|26767|79997|P
20180627|RUN|0|38833|56683|P
20180627|RUSHA|0|5146|11546|P
20180627|RUSHB|0|0|200|P
20180627|RUSL|0|13447|42893|P
20180627|RUSS|0|612|7162|P
20180627|RUTH|0|6660|12822|P
20180627|RVLT|0|4900|6950|P
20180627|RVNC|500|7125|21091|P
20180627|RVNU|0|200|400|P
20180627|RVP|0|1300|2700|P
20180627|RVSB|0|100|900|P
20180627|RVT|0|2100|7961|P
20180627|RWJ|15|2494|8663|P
20180627|RWK|0|900|1618|P
20180627|RWL|0|220|2755|P
20180627|RWLK|0|833|1280|P
20180627|RWM|0|8700|30913|P
20180627|RWO|170|922|9615|P
20180627|RWR|10|32055|40987|P
20180627|RWT|0|8272|14419|P
20180627|RWW|0|0|200|P
20180627|RWX|0|25836|64534|P
20180627|RXI|7|898|2009|P
20180627|RXII|0|578|578|P
20180627|RXL|0|11519|12420|P
20180627|RXN|0|41673|51760|P
20180627|RXN-A|0|299|299|P
20180627|RY|3200|26500|42092|P
20180627|RYAAY|0|25411|29435|P
20180627|RYAM|3334|23352|30152|P
20180627|RYB|0|7278|12655|P
20180627|RYE|0|2071|3001|P
20180627|RYF|0|2455|3777|P
20180627|RYH|129|778|4067|P
20180627|RYI|0|900|1900|P
20180627|RYJ|106|106|106|P
20180627|RYN|0|23747|35611|P
20180627|RYT|21|5906|9278|P
20180627|RYTM|0|19613|39606|P
20180627|RYU|0|995|995|P
20180627|RZA|0|100|100|P
20180627|RZG|0|764|1044|P
20180627|RZV|0|0|1300|P
20180627|S|0|169528|281763|P
20180627|SA|500|2446|4736|P
20180627|SABR|0|57190|105816|P
20180627|SACH|0|0|1575|P
20180627|SAEX|0|6465|10482|P
20180627|SAFE|0|600|1100|P
20180627|SAFM|0|9080|16183|P
20180627|SAFT|0|800|1200|P
20180627|SAGE|0|8600|14700|P
20180627|SAH|0|6247|6347|P
20180627|SAIA|0|6700|11100|P
20180627|SAIC|0|10326|15335|P
20180627|SAIL|0|24011|48077|P
20180627|SALM|0|11951|31428|P
20180627|SALT|0|4482|16026|P
20180627|SAM|0|2834|4134|P
20180627|SAMG|0|100|100|P
20180627|SAN|14000|330833|454777|P
20180627|SAND|2600|39270|54249|P
20180627|SANM|0|18280|38180|P
20180627|SANW|0|0|1300|P
20180627|SAP|1447|28651|37853|P
20180627|SAR|0|700|1100|P
20180627|SASR|0|2600|9100|P
20180627|SATS|0|19568|38685|P
20180627|SAUC|0|300|500|P
20180627|SAVE|0|32984|46099|P
20180627|SB|0|3600|33608|P
20180627|SBAC|2700|65468|80200|P
20180627|SBB|0|200|200|P
20180627|SBBP|0|7140|20223|P
20180627|SBBX|0|200|700|P
20180627|SBCF|0|15269|27190|P
20180627|SBFG|0|100|200|P
20180627|SBGI|0|39106|48698|P
20180627|SBGL|24393|91230|147899|P
20180627|SBH|0|71506|91066|P
20180627|SBI|0|0|200|P
20180627|SBIO|111|4874|10030|P
20180627|SBLK|23471|52162|126388|P
20180627|SBNY|0|11687|18737|P
20180627|SBOT|0|24927|28552|P
20180627|SBOW|0|100|200|P
20180627|SBPH|0|700|1000|P
20180627|SBR|0|2600|2700|P
20180627|SBRA|0|27708|43754|P
20180627|SBS|800|50968|87522|P
20180627|SBSI|0|21209|24209|P
20180627|SBT|0|1300|3700|P
20180627|SBUX|100|488347|712622|P
20180627|SC|0|64240|152797|P
20180627|SCCO|0|47147|65840|P
20180627|SCD|0|0|100|P
20180627|SCE-D|0|0|200|P
20180627|SCE-G|0|200|200|P
20180627|SCE-J|0|100|100|P
20180627|SCE-L|0|100|200|P
20180627|SCG|0|146859|210517|P
20180627|SCHA|3689|56668|86669|P
20180627|SCHB|22|112213|182458|P
20180627|SCHC|575|13105|22712|P
20180627|SCHD|9222|73493|91660|P
20180627|SCHE|5751|76478|246996|P
20180627|SCHF|453|166223|432901|P
20180627|SCHG|172|17952|40453|P
20180627|SCHH|2039|160031|196655|P
20180627|SCHK|13|4364|7781|P
20180627|SCHL|100|2200|4000|P
20180627|SCHM|876|18645|28265|P
20180627|SCHN|0|17657|39547|P
20180627|SCHO|212|19175|29311|P
20180627|SCHP|2954|8484|15610|P
20180627|SCHR|615|1131|10694|P
20180627|SCHV|1052|8545|27570|P
20180627|SCHW|0|120072|369508|P
20180627|SCHW-C|0|100|100|P
20180627|SCHW-D|0|400|3400|P
20180627|SCHX|4305|82955|142113|P
20180627|SCHZ|662|3917|16388|P
20180627|SCI|0|24992|52459|P
20180627|SCIF|0|6892|10287|P
20180627|SCIN|0|0|4629|P
20180627|SCIU|0|0|218|P
20180627|SCJ|74|2128|25342|P
20180627|SCKT|0|0|100|P
20180627|SCL|0|800|1300|P
20180627|SCM|0|300|600|P
20180627|SCO|576|543838|806789|P
20180627|SCON|0|0|800|P
20180627|SCOR|0|1258|2659|P
20180627|SCPH|0|900|1700|P
20180627|SCS|0|17935|19335|P
20180627|SCSC|0|2000|4600|P
20180627|SCVL|0|5352|13010|P
20180627|SCWX|0|12845|17968|P
20180627|SCYX|3200|66519|83325|P
20180627|SCZ|0|39898|88698|P
20180627|SD|0|3342|14524|P
20180627|SDEM|0|1000|2873|P
20180627|SDIV|74|11060|25716|P
20180627|SDLP|0|7734|8434|P
20180627|SDOG|2530|5567|12413|P
20180627|SDOW|66152|751158|993023|P
20180627|SDP|0|120|120|P
20180627|SDPI|0|0|100|P
20180627|SDR|0|1016|13566|P
20180627|SDRL|100|181883|275117|P
20180627|SDS|5151|1421897|1840666|P
20180627|SDT|0|2575|6175|P
20180627|SDY|0|40233|92760|P
20180627|SDYL|0|212|346|P
20180627|SE|0|85343|128461|P
20180627|SEA|0|1639|1890|P
20180627|SEAC|0|10593|15644|P
20180627|SEAS|0|34322|128995|P
20180627|SEB|0|4|14|P
20180627|SECO|0|2875|7622|P
20180627|SECT|0|0|1100|P
20180627|SEDG|0|27539|40876|P
20180627|SEE|0|54393|103071|P
20180627|SEED|0|1179|2405|P
20180627|SEF|0|772|1222|P
20180627|SEIC|0|11742|22520|P
20180627|SEII|0|1780|5850|P
20180627|SELB|0|5659|11559|P
20180627|SELF|0|100|579|P
20180627|SEM|0|7551|19387|P
20180627|SEMG|0|28073|34573|P
20180627|SEND|0|10483|16767|P
20180627|SENEA|0|0|100|P
20180627|SENS|555|157125|288607|P
20180627|SEP|0|26111|39547|P
20180627|SERV|0|12388|22887|P
20180627|SESN|200|31279|42473|P
20180627|SF|0|12758|26549|P
20180627|SFBS|0|5300|9100|P
20180627|SFE|0|2933|3833|P
20180627|SFIX|0|52005|84894|P
20180627|SFL|0|3180|6858|P
20180627|SFLY|0|12457|22308|P
20180627|SFM|0|31839|68772|P
20180627|SFNC|0|13481|21899|P
20180627|SFS|0|7600|19275|P
20180627|SFST|0|400|1687|P
20180627|SFUN|0|171535|216416|P
20180627|SGB|0|0|495|P
20180627|SGC|0|0|100|P
20180627|SGDJ|2000|7565|9257|P
20180627|SGDM|200|200|310|P
20180627|SGEN|0|20142|32536|P
20180627|SGGB|0|538|738|P
20180627|SGH|0|33935|56252|P
20180627|SGLB|0|3000|5800|P
20180627|SGMO|10320|115222|182282|P
20180627|SGMS|0|35743|73824|P
20180627|SGOC|0|168|926|P
20180627|SGOL|0|1709|5768|P
20180627|SGRY|0|11487|15937|P
20180627|SGU|0|1162|3411|P
20180627|SGYP|0|188720|236244|P
20180627|SH|74640|1042973|1214639|P
20180627|SHAG|0|0|100|P
20180627|SHAK|0|25066|33916|P
20180627|SHE|0|141|241|P
20180627|SHEN|0|8635|11435|P
20180627|SHG|0|3220|5679|P
20180627|SHI|100|2300|4000|P
20180627|SHIP|400|1600|12200|P
20180627|SHLD|0|45885|62285|P
20180627|SHLM|0|7700|10700|P
20180627|SHLO|0|2500|4700|P
20180627|SHLX|0|14816|30862|P
20180627|SHM|417|34326|45325|P
20180627|SHNY|0|1234|1234|P
20180627|SHO|0|54672|75892|P
20180627|SHO-E|0|0|100|P
20180627|SHOO|100|21973|35183|P
20180627|SHOP|200|50535|112852|P
20180627|SHOS|0|100|100|P
20180627|SHPG|0|9580|17852|P
20180627|SHSP|0|500|1200|P
20180627|SHV|0|57301|74562|P
20180627|SHW|0|41579|56436|P
20180627|SHY|0|9150|41144|P
20180627|SHYD|0|1801|1938|P
20180627|SHYG|7|14755|39831|P
20180627|SHYL|0|0|700|P
20180627|SID|0|74724|91954|P
20180627|SIEB|0|1579|1879|P
20180627|SIEN|0|13241|19941|P
20180627|SIFI|0|100|300|P
20180627|SIFY|0|12700|12800|P
20180627|SIG|0|37730|44180|P
20180627|SIGA|0|25900|37937|P
20180627|SIGI|0|4552|10156|P
20180627|SIGM|0|300|800|P
20180627|SIL|74|9442|16123|P
20180627|SILC|0|200|600|P
20180627|SILJ|0|9685|26335|P
20180627|SIM|0|488|588|P
20180627|SIMO|0|21128|45609|P
20180627|SINA|0|31839|69804|P
20180627|SINO|0|2800|8100|P
20180627|SIR|0|14031|19101|P
20180627|SIRI|0|1946088|3058664|P
20180627|SITE|0|16900|19183|P
20180627|SITO|0|2600|21235|P
20180627|SIVB|0|9500|25724|P
20180627|SIVR|300|29693|50854|P
20180627|SIX|0|18526|22078|P
20180627|SJB|0|65|7430|P
20180627|SJI|0|12849|35404|P
20180627|SJIU|0|0|100|P
20180627|SJM|0|69677|131674|P
20180627|SJNK|0|213349|300435|P
20180627|SJR|500|15749|28058|P
20180627|SJT|0|800|8420|P
20180627|SJW|0|2007|4976|P
20180627|SKF|0|4890|10751|P
20180627|SKM|0|17034|26284|P
20180627|SKT|0|68215|80180|P
20180627|SKX|0|40407|63249|P
20180627|SKY|0|10105|13655|P
20180627|SKYS|0|0|3200|P
20180627|SKYW|0|3140|12169|P
20180627|SKYY|7300|18545|29755|P
20180627|SLAB|0|12304|14337|P
20180627|SLB|100|172884|414585|P
20180627|SLCA|0|27671|50626|P
20180627|SLCT|0|700|7654|P
20180627|SLD|0|4079|6308|P
20180627|SLDA|0|0|2100|P
20180627|SLDB|700|8724|16012|P
20180627|SLF|500|26825|36225|P
20180627|SLG|0|39927|63764|P
20180627|SLGN|0|15259|26847|P
20180627|SLIM|0|125|125|P
20180627|SLM|0|119364|174535|P
20180627|SLNO|3649|4249|9130|P
20180627|SLP|0|4081|9919|P
20180627|SLQD|0|7012|8144|P
20180627|SLRC|0|900|1845|P
20180627|SLS|1166|12710|16154|P
20180627|SLT|0|1000|1000|P
20180627|SLV|902|2036035|2249630|P
20180627|SLX|0|4884|9636|P
20180627|SLY|0|2211|2452|P
20180627|SLYG|286|12395|17759|P
20180627|SLYV|0|20658|27651|P
20180627|SM|300|68402|105379|P
20180627|SMAR|0|11864|13212|P
20180627|SMB|0|1724|4450|P
20180627|SMBK|0|1077|1277|P
20180627|SMCI|0|5500|12876|P
20180627|SMDD|0|4300|4300|P
20180627|SMDV|0|4065|4365|P
20180627|SMED|0|5909|5909|P
20180627|SMEZ|0|3291|5491|P
20180627|SMFG|700|90302|107217|P
20180627|SMG|0|18270|29457|P
20180627|SMH|11612|1136279|1762691|P
20180627|SMHD|113|2113|4064|P
20180627|SMHI|0|900|3900|P
20180627|SMI|0|16340|26613|P
20180627|SMIN|0|800|3150|P
20180627|SMLF|0|1336|1936|P
20180627|SMLP|0|1500|2200|P
20180627|SMLV|0|281|281|P
20180627|SMM|0|630|1530|P
20180627|SMMF|0|100|100|P
20180627|SMMT|27287|42993|119423|P
20180627|SMN|0|210|1010|P
20180627|SMP|0|2415|3625|P
20180627|SMPL|0|29879|63925|P
20180627|SMPLW|0|0|47300|P
20180627|SMRT|0|3200|4700|P
20180627|SMSI|1760|26896|54766|P
20180627|SMTA|0|2700|11701|P
20180627|SMTC|0|20083|38683|P
20180627|SMTX|0|0|1300|P
20180627|SN|0|86952|148599|P
20180627|SNA|0|20418|24118|P
20180627|SNAP|6198|562795|1089584|P
20180627|SNBR|0|21666|26337|P
20180627|SND|3497|12777|37428|P
20180627|SNDE|0|400|400|P
20180627|SNDR|0|24347|72582|P
20180627|SNDX|0|9880|14180|P
20180627|SNE|600|153637|212551|P
20180627|SNES|0|21669|32034|P
20180627|SNGX|2196|44559|62339|P
20180627|SNH|0|23822|46687|P
20180627|SNHY|0|8495|11695|P
20180627|SNLN|0|904|31711|P
20180627|SNMP|0|739|1739|P
20180627|SNMX|0|3450|5560|P
20180627|SNN|200|126439|134941|P
20180627|SNNA|0|400|900|P
20180627|SNOA|0|2040|4630|P
20180627|SNP|0|6584|10056|P
20180627|SNPS|0|27921|54074|P
20180627|SNR|0|8259|12490|P
20180627|SNSR|0|666|666|P
20180627|SNSS|0|5900|12390|P
20180627|SNV|0|22272|42075|P
20180627|SNV-D|0|1900|24264|P
20180627|SNX|0|2100|4546|P
20180627|SNY|2315|42193|54442|P
20180627|SO|100|156231|189115|P
20180627|SOCL|0|200|500|P
20180627|SODA|0|4293|5193|P
20180627|SOGO|0|106202|202738|P
20180627|SOHO|0|700|1084|P
20180627|SOHU|0|28168|56565|P
20180627|SOI|0|7810|15643|P
20180627|SOIL|0|230|230|P
20180627|SOJC|0|0|6686|P
20180627|SOL|0|300|1600|P
20180627|SON|0|8600|19487|P
20180627|SONA|0|943|2931|P
20180627|SONC|4600|102755|195163|P
20180627|SORL|0|2360|4260|P
20180627|SOVB|0|0|1316|P
20180627|SOXL|5835|111813|134703|P
20180627|SOXS|0|647971|940409|P
20180627|SOXX|49476|77115|124714|P
20180627|SOYB|0|5584|5784|P
20180627|SP|0|2178|6578|P
20180627|SPA|0|900|2400|P
20180627|SPAB|767|16825|24872|P
20180627|SPAR|0|5110|10312|P
20180627|SPB|0|8531|13908|P
20180627|SPCB|711|3511|4321|P
20180627|SPDN|0|408|2463|P
20180627|SPDW|935|26434|30045|P
20180627|SPEM|19|14081|52979|P
20180627|SPEX|0|1000|1000|P
20180627|SPFF|831|3843|13000|P
20180627|SPG|0|53656|77356|P
20180627|SPGI|0|30743|40779|P
20180627|SPH|0|4300|6500|P
20180627|SPHB|0|1627|18421|P
20180627|SPHD|1776|25861|37090|P
20180627|SPHQ|0|20745|40411|P
20180627|SPHS|19237|141426|171389|P
20180627|SPI|0|56524|74924|P
20180627|SPIB|400|4218|15891|P
20180627|SPKE|0|2700|3600|P
20180627|SPKEP|0|0|400|P
20180627|SPLB|0|1848|11185|P
20180627|SPLG|41|30707|42165|P
20180627|SPLK|100|31878|266399|P
20180627|SPLV|5087|231769|416008|P
20180627|SPMD|0|23157|37562|P
20180627|SPN|0|22088|78742|P
20180627|SPNE|0|1900|3900|P
20180627|SPNS|0|0|100|P
20180627|SPOK|0|4070|7970|P
20180627|SPOT|1790|59195|109526|P
20180627|SPPI|0|89428|107521|P
20180627|SPPP|0|1300|3296|P
20180627|SPR|0|31138|46820|P
20180627|SPRO|0|300|2225|P
20180627|SPRT|0|100|299|P
20180627|SPSB|59|8743|18736|P
20180627|SPSC|0|4145|8965|P
20180627|SPSM|121|12295|25420|P
20180627|SPTL|396|980|1592|P
20180627|SPTM|1278|69009|80645|P
20180627|SPTN|0|2479|11012|P
20180627|SPTS|0|2316|3081|P
20180627|SPUN|0|0|600|P
20180627|SPUU|100|600|1408|P
20180627|SPVU|0|204|204|P
20180627|SPWH|0|3100|8187|P
20180627|SPWR|100|44700|52050|P
20180627|SPXB|0|200|350|P
20180627|SPXC|0|5012|8194|P
20180627|SPXL|3|268789|576845|P
20180627|SPXS|7255|699770|893056|P
20180627|SPXU|1315|524797|822790|P
20180627|SPXX|0|799|2780|P
20180627|SPY|8801|9491830|17452180|P
20180627|SPYB|0|0|100|P
20180627|SPYD|1|16598|23958|P
20180627|SPYG|0|38689|49612|P
20180627|SPYV|6|12576|25396|P
20180627|SPYX|0|700|700|P
20180627|SQ|0|302601|509479|P
20180627|SQBG|0|3900|10200|P
20180627|SQM|0|14925|26924|P
20180627|SQNS|0|1100|1100|P
20180627|SQQQ|0|2053116|3018417|P
20180627|SR|0|3800|6245|P
20180627|SRAX|0|3667|4567|P
20180627|SRC|0|206119|347956|P
20180627|SRC-A|0|200|200|P
20180627|SRCE|0|400|700|P
20180627|SRCI|800|293511|412027|P
20180627|SRCL|0|14680|22121|P
20180627|SRCLP|0|0|500|P
20180627|SRDX|0|3956|7156|P
20180627|SRE|300|57503|190414|P
20180627|SRET|0|600|700|P
20180627|SREV|0|2900|9000|P
20180627|SRG|0|8169|17257|P
20180627|SRI|100|11863|23561|P
20180627|SRLN|248|14198|20603|P
20180627|SRNE|0|87522|116068|P
20180627|SRPT|0|33593|74497|P
20180627|SRRA|0|15756|20656|P
20180627|SRRK|400|1224|3824|P
20180627|SRS|0|4366|6346|P
20180627|SRT|0|10194|15043|P
20180627|SRTS|0|0|100|P
20180627|SRTSW|0|0|1200|P
20180627|SRTY|0|76583|101904|P
20180627|SRV|0|0|411|P
20180627|SRVR|0|200|650|P
20180627|SSB|0|2659|7859|P
20180627|SSC|0|2200|4188|P
20180627|SSD|0|5500|9080|P
20180627|SSG|0|1111|1611|P
20180627|SSI|0|1900|7546|P
20180627|SSKN|0|1303|4083|P
20180627|SSL|0|13958|19069|P
20180627|SSLJ|0|0|2400|P
20180627|SSNC|0|27662|43597|P
20180627|SSO|4750|235126|426108|P
20180627|SSP|0|13676|21592|P
20180627|SSRM|100|22122|25730|P
20180627|SSTI|0|12897|16787|P
20180627|SSTK|0|5506|9706|P
20180627|SSW|600|37037|70640|P
20180627|SSW-H|0|1000|1000|P
20180627|SSWA|0|950|1050|P
20180627|SSWN|0|2500|2600|P
20180627|SSYS|0|10762|13855|P
20180627|ST|100|13033|33256|P
20180627|STAA|100|8944|15464|P
20180627|STAG|0|9505|23449|P
20180627|STAG-B*|0|2900|2900|P
20180627|STAR|0|11291|30053|P
20180627|STAY|1411|38698|78648|P
20180627|STBA|0|3600|4700|P
20180627|STBZ|0|8930|16775|P
20180627|STC|0|1400|4404|P
20180627|STCN|0|200|418|P
20180627|STE|0|9441|23086|P
20180627|STFC|0|400|1100|P
20180627|STG|0|2000|13342|P
20180627|STI|0|137456|187976|P
20180627|STIP|361|3766|7695|P
20180627|STK|0|885|1685|P
20180627|STKL|100|2020|20036|P
20180627|STKS|0|0|100|P
20180627|STL|0|41938|61194|P
20180627|STLD|200|17189|48178|P
20180627|STM|4807|74702|132018|P
20180627|STML|0|6619|11030|P
20180627|STMP|0|4300|6370|P
20180627|STN|0|0|200|P
20180627|STNG|0|64068|90735|P
20180627|STON|0|0|800|P
20180627|STOR|100|18466|52402|P
20180627|STPP|0|100|400|P
20180627|STPZ|0|300|1904|P
20180627|STRA|0|1944|2844|P
20180627|STRL|0|1039|6827|P
20180627|STT|0|40319|83621|P
20180627|STT-E|0|0|511|P
20180627|STT-G|0|1000|1100|P
20180627|STWD|0|27420|43753|P
20180627|STX|100|36380|74493|P
20180627|STXB|0|100|100|P
20180627|STZ|0|19938|72353|P
20180627|SU|10776|218016|320848|P
20180627|SUB|465|9439|12032|P
20180627|SUI|0|6300|11984|P
20180627|SUM|0|29823|91788|P
20180627|SUN|0|12892|18651|P
20180627|SUNS|0|300|300|P
20180627|SUNW|0|1589|2489|P
20180627|SUP|0|1176|3376|P
20180627|SUPN|0|23586|45208|P
20180627|SUPV|4140|40965|145682|P
20180627|SURF|1100|6300|16823|P
20180627|SUSA|0|800|1542|P
20180627|SUSB|0|0|100|P
20180627|SVA|0|2385|2685|P
20180627|SVBI|0|100|100|P
20180627|SVM|300|18884|23384|P
20180627|SVRA|0|23680|33501|P
20180627|SVU|0|15645|20345|P
20180627|SVVC|0|1600|1600|P
20180627|SVXY|25270|2444404|4381320|P
20180627|SWCH|0|18600|39752|P
20180627|SWIR|5600|15680|27926|P
20180627|SWK|0|20205|50255|P
20180627|SWKS|0|32716|68313|P
20180627|SWM|0|2400|7119|P
20180627|SWN|0|410273|600762|P
20180627|SWP|0|300|300|P
20180627|SWX|0|4938|12439|P
20180627|SWZ|0|1600|1600|P
20180627|SXC|0|4333|7342|P
20180627|SXCP|0|0|500|P
20180627|SXE|0|2400|12870|P
20180627|SXI|0|200|500|P
20180627|SXT|0|5000|10101|P
20180627|SYBT|0|1200|3200|P
20180627|SYBX|0|2000|4600|P
20180627|SYE|0|85|121|P
20180627|SYF|100|86424|185917|P
20180627|SYG|0|0|1300|P
20180627|SYK|0|63374|85366|P
20180627|SYKE|0|3200|5500|P
20180627|SYLD|306|824|1062|P
20180627|SYMC|0|212934|583365|P
20180627|SYN|0|16595|22484|P
20180627|SYNA|0|16808|25507|P
20180627|SYNH|0|25556|36367|P
20180627|SYNL|100|400|1100|P
20180627|SYNT|0|5027|8429|P
20180627|SYRS|0|4100|9400|P
20180627|SYV|0|0|683|P
20180627|SYX|0|1100|2506|P
20180627|SYY|0|42008|59240|P
20180627|SZC|0|500|2759|P
20180627|SZK|0|100|100|P
20180627|T|0|697355|1868305|P
20180627|TA|0|3100|6800|P
20180627|TAC|0|1094|1094|P
20180627|TACO|0|6923|16801|P
20180627|TACT|0|100|100|P
20180627|TAHO|900|103992|128811|P
20180627|TAL|700|126598|271909|P
20180627|TALO|0|1300|3598|P
20180627|TALO+|0|500|2200|P
20180627|TAN|6080|13044|48684|P
20180627|TANH|0|32559|59479|P
20180627|TANNI|0|0|200|P
20180627|TANNZ|0|600|600|P
20180627|TAO|800|4705|24989|P
20180627|TAOP|700|2800|5300|P
20180627|TAP|0|51098|97077|P
20180627|TAPR|0|200|200|P
20180627|TARO|0|2400|3700|P
20180627|TAST|0|800|3964|P
20180627|TAT|0|5525|9724|P
20180627|TAX|0|1000|5300|P
20180627|TBB|0|625|2416|P
20180627|TBBK|0|7700|15150|P
20180627|TBF|0|45356|66386|P
20180627|TBI|0|9945|18166|P
20180627|TBK|0|10632|18322|P
20180627|TBNK|0|400|700|P
20180627|TBPH|0|12375|20875|P
20180627|TBT|1369|509391|552103|P
20180627|TBX|0|0|724|P
20180627|TCAP|0|10024|11424|P
20180627|TCBI|0|11566|21374|P
20180627|TCBIP|0|1095|1095|P
20180627|TCBK|0|3403|5303|P
20180627|TCCO|0|100|100|P
20180627|TCF|0|25250|41196|P
20180627|TCF-D|0|0|300|P
20180627|TCFC|0|0|500|P
20180627|TCGP|0|172|2172|P
20180627|TCI|0|200|400|P
20180627|TCMD|0|11497|18597|P
20180627|TCO|0|13300|47443|P
20180627|TCON|0|2632|6152|P
20180627|TCP|0|15944|19049|P
20180627|TCPC|0|2468|14765|P
20180627|TCRD|0|6192|10877|P
20180627|TCS|0|1600|3600|P
20180627|TCX|300|9978|11678|P
20180627|TD|300|24626|37085|P
20180627|TDACU|0|1000|1000|P
20180627|TDACW|0|0|9700|P
20180627|TDC|0|16118|36348|P
20180627|TDF|0|2650|2850|P
20180627|TDG|0|6008|9108|P
20180627|TDIV|0|1465|4156|P
20180627|TDJ|0|335|335|P
20180627|TDOC|1817|46806|65335|P
20180627|TDS|0|9301|19144|P
20180627|TDTF|0|700|2014|P
20180627|TDTT|0|0|100|P
20180627|TDW|0|112286|134552|P
20180627|TDW+A|0|0|100|P
20180627|TDY|0|400|1700|P
20180627|TEAM|2200|22316|28116|P
20180627|TECD|0|5200|13601|P
20180627|TECH|0|23557|33480|P
20180627|TECK|600|56474|85271|P
20180627|TECL|2174|34694|43509|P
20180627|TECS|0|19733|40142|P
20180627|TEDU|0|7700|14800|P
20180627|TEF|0|131619|147876|P
20180627|TEGP|0|219490|361612|P
20180627|TEI|0|700|3300|P
20180627|TEL|0|67419|113016|P
20180627|TELL|100|48647|75555|P
20180627|TEN|0|14682|39751|P
20180627|TEO|3100|52226|135262|P
20180627|TEP|200|59183|101185|P
20180627|TER|400|247573|333592|P
20180627|TERP|0|14095|50048|P
20180627|TESS|0|300|1900|P
20180627|TETF|0|0|850|P
20180627|TEUM|200|47207|69968|P
20180627|TEVA|0|239654|465227|P
20180627|TEX|0|27870|42435|P
20180627|TFI|2|2616|22851|P
20180627|TFLO|0|677|6952|P
20180627|TFSL|0|1719|16789|P
20180627|TFX|0|3635|4635|P
20180627|TG|0|900|1600|P
20180627|TGA|2000|10478|44925|P
20180627|TGB|7900|84591|204349|P
20180627|TGC|2492|36547|60188|P
20180627|TGEN|0|100|600|P
20180627|TGH|0|2686|5270|P
20180627|TGI|0|17377|21562|P
20180627|TGLS|0|0|200|P
20180627|TGNA|0|85625|117342|P
20180627|TGP|0|2482|24860|P
20180627|TGP-A|0|1684|1684|P
20180627|TGP-B|0|466|466|P
20180627|TGS|0|8812|15359|P
20180627|TGT|0|164951|252122|P
20180627|TGTX|0|22604|30759|P
20180627|THC|0|43795|77057|P
20180627|THD|1|34502|61720|P
20180627|THFF|0|300|500|P
20180627|THG|0|2200|4768|P
20180627|THM|0|600|1700|P
20180627|THO|0|35565|50093|P
20180627|THQ|0|600|1100|P
20180627|THR|0|3100|4846|P
20180627|THRM|0|58928|69484|P
20180627|THS|0|8634|18384|P
20180627|THST|0|1390|1390|P
20180627|THW|0|1013|2396|P
20180627|TI|1400|2400|3400|P
20180627|TI.A|1500|1800|4300|P
20180627|TIER|0|6703|10888|P
20180627|TIF|0|75979|114522|P
20180627|TIK|0|1500|1600|P
20180627|TILE|0|6313|19956|P
20180627|TILT|0|236|380|P
20180627|TIP|1012|105730|138051|P
20180627|TIPT|0|10300|11100|P
20180627|TIPX|0|1100|1973|P
20180627|TIS|1624|2124|4923|P
20180627|TISA|0|0|100|P
20180627|TISI|0|4388|6988|P
20180627|TITN|400|20477|31694|P
20180627|TIVO|0|22744|55155|P
20180627|TJX|0|45472|120283|P
20180627|TK|0|33635|56261|P
20180627|TKAT|0|0|500|P
20180627|TKC|0|44669|89285|P
20180627|TKR|0|38267|82543|P
20180627|TLDH|0|0|2710|P
20180627|TLEH|0|422|422|P
20180627|TLGT|0|5659|10938|P
20180627|TLH|37|145|22072|P
20180627|TLI|0|0|400|P
20180627|TLK|0|23554|36230|P
20180627|TLND|0|2590|8760|P
20180627|TLP|0|500|874|P
20180627|TLRA|0|7000|9148|P
20180627|TLRD|0|28200|40783|P
20180627|TLT|0|526027|813451|P
20180627|TLTD|0|900|4074|P
20180627|TLTE|0|331|26999|P
20180627|TLYS|400|3569|13886|P
20180627|TM|0|25169|55638|P
20180627|TMDI|0|100|16736|P
20180627|TMF|0|66771|135785|P
20180627|TMFC|0|815|815|P
20180627|TMHC|200|34179|57818|P
20180627|TMK|0|11023|16323|P
20180627|TMK-C|0|300|600|P
20180627|TMO|0|20800|40089|P
20180627|TMP|100|3097|3997|P
20180627|TMQ|2600|3697|12299|P
20180627|TMST|100|1900|5730|P
20180627|TMUS|0|37581|97512|P
20180627|TMV|0|92677|209078|P
20180627|TNA|1952|402308|501207|P
20180627|TNAV|0|500|2400|P
20180627|TNC|0|2373|2773|P
20180627|TNDM|100|115455|164293|P
20180627|TNET|0|12781|20814|P
20180627|TNK|6585|27675|151844|P
20180627|TNP|0|2000|8700|P
20180627|TNP-D|0|200|200|P
20180627|TNTR|3000|4400|15014|P
20180627|TNXP|0|3200|3300|P
20180627|TOCA|0|2600|6487|P
20180627|TOK|0|200|200|P
20180627|TOL|229|44173|78740|P
20180627|TOLZ|0|928|1028|P
20180627|TOO|0|6324|17257|P
20180627|TOO-E|0|3976|5344|P
20180627|TOPS|170|10066|18121|P
20180627|TORC|0|5700|5700|P
20180627|TOT|8351|79922|168602|P
20180627|TOTL|109|4736|16869|P
20180627|TOUR|0|17607|31187|P
20180627|TOWN|0|7170|11200|P
20180627|TOWR|0|1600|2300|P
20180627|TPB|0|2200|4900|P
20180627|TPC|0|4400|14800|P
20180627|TPGE|0|700|2813|P
20180627|TPGE+|0|0|2000|P
20180627|TPH|200|11458|23250|P
20180627|TPHS|0|2158|3158|P
20180627|TPIC|1300|33920|45449|P
20180627|TPIV|5850|17307|32732|P
20180627|TPL|0|0|300|P
20180627|TPOR|0|100|100|P
20180627|TPR|0|70989|104032|P
20180627|TPRE|0|8892|17963|P
20180627|TPVG|0|200|1700|P
20180627|TPX|0|24695|43054|P
20180627|TPYP|0|0|101|P
20180627|TPZ|0|300|900|P
20180627|TQQQ|1700|750919|1140182|P
20180627|TR|0|1500|2700|P
20180627|TRC|0|1200|3500|P
20180627|TRCB|0|400|700|P
20180627|TRCH|0|29426|35426|P
20180627|TRCO|0|8977|26115|P
20180627|TREC|0|400|800|P
20180627|TREE|0|13688|31531|P
20180627|TREX|0|2722|4395|P
20180627|TRGP|0|73164|154799|P
20180627|TRHC|0|20368|29014|P
20180627|TRI|4600|31305|48233|P
20180627|TRIB|0|3800|4000|P
20180627|TRIL|0|3950|8450|P
20180627|TRIP|0|47796|101552|P
20180627|TRK|0|300|2300|P
20180627|TRMB|0|86969|179291|P
20180627|TRMK|0|6100|8800|P
20180627|TRN|0|23515|46848|P
20180627|TRNC|0|3600|5400|P
20180627|TRNO|0|4790|21089|P
20180627|TRNS|0|1900|2700|P
20180627|TROV|0|5745|14145|P
20180627|TROW|0|40487|63660|P
20180627|TROX|0|35621|58832|P
20180627|TRP|800|44308|60355|P
20180627|TRPX|0|1100|1100|P
20180627|TRQ|100|23411|37088|P
20180627|TRS|0|400|800|P
20180627|TRST|0|12690|14190|P
20180627|TRT|0|400|600|P
20180627|TRTN|0|12474|22256|P
20180627|TRTX|0|3400|6400|P
20180627|TRU|0|17455|36023|P
20180627|TRUE|0|23324|32100|P
20180627|TRUP|0|12831|15859|P
20180627|TRV|0|21985|36145|P
20180627|TRVG|0|34451|50375|P
20180627|TRVN|0|16718|60931|P
20180627|TRX|0|1513|1613|P
20180627|TRXC|6300|1387264|2299565|P
20180627|TS|2543|106817|156552|P
20180627|TSBK|0|200|300|P
20180627|TSC|0|590|1790|P
20180627|TSCO|0|58979|87781|P
20180627|TSE|0|3414|7428|P
20180627|TSEM|0|2608|19403|P
20180627|TSG|6200|86571|282465|P
20180627|TSI|0|500|500|P
20180627|TSLA|390|223124|414352|P
20180627|TSLF|0|0|100|P
20180627|TSLX|0|2000|11650|P
20180627|TSM|200|348033|462866|P
20180627|TSN|0|47105|84737|P
20180627|TSQ|0|0|1200|P
20180627|TSRI|0|5057|6742|P
20180627|TSRO|100|69644|94311|P
20180627|TSS|0|31343|57067|P
20180627|TST|0|1166|6225|P
20180627|TSU|800|38533|66927|P
20180627|TTC|0|8174|14983|P
20180627|TTD|0|15126|33482|P
20180627|TTEC|0|500|900|P
20180627|TTEK|0|6247|8347|P
20180627|TTFS|0|0|400|P
20180627|TTGT|0|14083|21315|P
20180627|TTI|0|22977|38544|P
20180627|TTM|0|46853|98902|P
20180627|TTMI|0|12400|20753|P
20180627|TTNP|0|800|1200|P
20180627|TTOO|0|27009|40884|P
20180627|TTP|0|100|800|P
20180627|TTPH|0|15353|31959|P
20180627|TTS|0|7939|12139|P
20180627|TTT|0|21408|24623|P
20180627|TTWO|0|44471|67490|P
20180627|TU|700|34927|38927|P
20180627|TUES|0|4619|30013|P
20180627|TUP|0|18800|28751|P
20180627|TUR|0|24655|30458|P
20180627|TURN|0|2800|2800|P
20180627|TUSA|0|0|200|P
20180627|TUSK|3100|284018|651617|P
20180627|TV|1400|54754|70305|P
20180627|TVC|0|0|700|P
20180627|TVIX|26904|152046|1216970|P
20180627|TVIZ|0|0|100|P
20180627|TVPT|0|16453|22453|P
20180627|TVTY|0|37794|48184|P
20180627|TWI|0|3614|4614|P
20180627|TWIN|0|1189|1989|P
20180627|TWLO|0|56833|101076|P
20180627|TWLVU|0|26206|27006|P
20180627|TWM|0|39532|114758|P
20180627|TWN|0|300|300|P
20180627|TWNK|0|23978|32944|P
20180627|TWNKW|0|1400|92371|P
20180627|TWO|0|35771|74389|P
20180627|TWO-B|0|100|100|P
20180627|TWO-C|0|0|200|P
20180627|TWOU|0|17550|48640|P
20180627|TWTR|5574|979977|1414104|P
20180627|TX|0|5600|13602|P
20180627|TXMD|0|105333|161615|P
20180627|TXN|0|131731|252339|P
20180627|TXRH|0|7102|17801|P
20180627|TXT|0|40581|76263|P
20180627|TY|0|300|300|P
20180627|TYBS|18|19716|22312|P
20180627|TYG|0|675|1710|P
20180627|TYHT|0|3600|7400|P
20180627|TYL|0|2342|19811|P
20180627|TYME|200|13370|17565|P
20180627|TYO|0|449|29178|P
20180627|TYPE|0|4800|13200|P
20180627|TZA|600|933312|1383525|P
20180627|TZOO|0|3835|8125|P
20180627|UA|0|130490|171966|P
20180627|UAA|0|217154|303845|P
20180627|UAE|0|13231|22731|P
20180627|UAL|300|40054|93190|P
20180627|UAMY|7900|10800|15701|P
20180627|UAN|0|5092|13340|P
20180627|UAUD|0|0|1000|P
20180627|UAVS|200|26817|64866|P
20180627|UBA|0|1750|3250|P
20180627|UBIO|0|400|3150|P
20180627|UBNK|0|1199|4669|P
20180627|UBNT|0|17310|28059|P
20180627|UBOH|0|100|400|P
20180627|UBOT|21|241|641|P
20180627|UBP-G|0|0|100|P
20180627|UBR|0|340|1200|P
20180627|UBS|2789|72228|84982|P
20180627|UBSH|0|13200|16400|P
20180627|UBSI|0|24695|27095|P
20180627|UBT|0|846|1081|P
20180627|UBX|0|2600|4826|P
20180627|UCBA|0|0|100|P
20180627|UCBI|0|13867|26612|P
20180627|UCC|0|200|600|P
20180627|UCFC|200|2000|7300|P
20180627|UCI|0|1567|1951|P
20180627|UCO|1200|320757|503378|P
20180627|UCTT|0|32649|59389|P
20180627|UDN|0|11167|17792|P
20180627|UDOW|673|111738|212682|P
20180627|UDR|0|25385|51781|P
20180627|UE|0|30471|49976|P
20180627|UEC|0|76641|144126|P
20180627|UEIC|0|8219|12556|P
20180627|UEPS|0|1251|4017|P
20180627|UEUR|0|100|100|P
20180627|UEVM|0|1300|1300|P
20180627|UFCS|0|1200|1800|P
20180627|UFI|0|1300|2746|P
20180627|UFPI|0|2200|4400|P
20180627|UFS|700|45266|61021|P
20180627|UGA|0|1615|2062|P
20180627|UGAZ|3477|165688|334876|P
20180627|UGE|0|192|192|P
20180627|UGI|100|4735|11335|P
20180627|UGL|0|1200|9468|P
20180627|UGLD|0|54700|65100|P
20180627|UGP|400|69274|75374|P
20180627|UHAL|0|5886|7286|P
20180627|UHN|0|0|100|P
20180627|UHS|0|11551|25197|P
20180627|UHT|0|200|600|P
20180627|UIHC|100|3719|5076|P
20180627|UIS|0|16610|30471|P
20180627|UIVM|0|0|1500|P
20180627|UL|2538|51465|88447|P
20180627|ULBI|0|100|900|P
20180627|ULBR|0|100|100|P
20180627|ULE|0|0|1000|P
20180627|ULH|0|600|1500|P
20180627|ULST|0|200|3353|P
20180627|ULTA|0|19718|30607|P
20180627|ULTI|0|6800|14800|P
20180627|ULVM|0|186|486|P
20180627|UMBF|0|5200|7395|P
20180627|UMC|0|39350|99950|P
20180627|UMH|0|1500|6500|P
20180627|UMH-D|0|0|600|P
20180627|UMPQ|0|56178|114826|P
20180627|UMRX|0|6920|8020|P
20180627|UN|200|46243|69405|P
20180627|UNF|0|1200|2500|P
20180627|UNFI|0|40348|54948|P
20180627|UNG|240|425424|528083|P
20180627|UNH|0|62411|102129|P
20180627|UNIT|900|196517|302158|P
20180627|UNL|0|200|1500|P
20180627|UNM|100|28430|62058|P
20180627|UNMA|0|1100|41097|P
20180627|UNP|300|70841|171519|P
20180627|UNT|0|12055|22216|P
20180627|UNTY|0|0|200|P
20180627|UNVR|0|7622|36193|P
20180627|UONEK|1000|1100|1300|P
20180627|UPL|900|184790|256661|P
20180627|UPLD|0|12700|22886|P
20180627|UPRO|23675|389416|617645|P
20180627|UPS|0|121403|180087|P
20180627|UPV|0|0|110|P
20180627|UPW|0|0|200|P
20180627|UQM|0|5132|6032|P
20180627|URA|875|28755|60979|P
20180627|URBN|0|36685|77849|P
20180627|URE|0|151|1128|P
20180627|URG|3500|10681|17260|P
20180627|URGN|0|2800|5007|P
20180627|URI|0|31384|61648|P
20180627|URTH|0|2255|14150|P
20180627|URTY|510|14221|19879|P
20180627|USA|0|21883|39783|P
20180627|USAC|0|7636|12279|P
20180627|USAK|0|3700|5166|P
20180627|USAP|0|3710|4810|P
20180627|USAS|200|600|800|P
20180627|USAT|0|10700|24042|P
20180627|USAU|0|300|300|P
20180627|USB|400|285571|339076|P
20180627|USB-H|0|0|1000|P
20180627|USB-M|0|100|100|P
20180627|USCI|746|14834|18933|P
20180627|USCR|0|31444|62712|P
20180627|USD|0|1755|5197|P
20180627|USDP|0|0|9528|P
20180627|USDU|0|1000|1087|P
20180627|USEG|0|100|500|P
20180627|USEQ|0|1390|1490|P
20180627|USFD|0|45881|106704|P
20180627|USFR|0|100|711|P
20180627|USG|0|13393|25588|P
20180627|USHY|0|200|400|P
20180627|USL|0|16978|21351|P
20180627|USLB|0|1000|2200|P
20180627|USLM|0|0|100|P
20180627|USLV|0|663106|708274|P
20180627|USM|0|1600|2400|P
20180627|USMV|43848|239272|260002|P
20180627|USNA|0|2115|4459|P
20180627|USO|7555|4621550|7416418|P
20180627|USOD|31850|37116|42391|P
20180627|USOI|0|376|376|P
20180627|USOU|2200|5088|9527|P
20180627|USPH|0|500|500|P
20180627|USRT|3|750|5498|P
20180627|USTB|0|0|102|P
20180627|USVM|0|100|100|P
20180627|USX|0|29271|62480|P
20180627|UTF|0|10902|12388|P
20180627|UTG|0|1431|29306|P
20180627|UTHR|0|5806|9663|P
20180627|UTI|0|708|708|P
20180627|UTL|0|200|628|P
20180627|UTMD|0|790|1790|P
20180627|UTSI|0|100|2000|P
20180627|UTSL|0|850|2564|P
20180627|UTX|0|157039|253319|P
20180627|UUP|54|165227|213444|P
20180627|UUU|0|1540|2340|P
20180627|UUUU|32112|234438|310277|P
20180627|UVE|0|2600|4518|P
20180627|UVSP|0|5400|10429|P
20180627|UVV|0|3500|6245|P
20180627|UVXY|26115|3426049|8972451|P
20180627|UWM|0|23721|53102|P
20180627|UWN|1000|2500|4000|P
20180627|UWT|2656|253895|822001|P
20180627|UXIN|6179|336639|2220174|P
20180627|UYG|245|71308|89828|P
20180627|UYM|0|201|901|P
20180627|V|0|109307|215990|P
20180627|VAC|0|20198|28978|P
20180627|VALE|4700|952255|1575259|P
20180627|VAMO|0|700|1651|P
20180627|VAR|0|13114|18437|P
20180627|VAW|0|11059|17635|P
20180627|VB|25|62361|138766|P
20180627|VBIV|0|10270|34220|P
20180627|VBK|1498|18945|27606|P
20180627|VBLT|0|2300|2300|P
20180627|VBND|0|509|651|P
20180627|VBR|186|15994|24922|P
20180627|VBTX|0|6054|11606|P
20180627|VC|0|10614|13014|P
20180627|VCEL|0|25573|60549|P
20180627|VCIT|0|42531|82363|P
20180627|VCLT|0|143686|193868|P
20180627|VCO|0|0|1100|P
20180627|VCR|221|6589|12394|P
20180627|VCRA|0|4303|6308|P
20180627|VCSH|0|41136|56932|P
20180627|VCTR|0|600|3900|P
20180627|VCV|0|538|3838|P
20180627|VCYT|0|1300|23566|P
20180627|VDC|197|6760|25275|P
20180627|VDE|0|39921|71811|P
20180627|VEA|3225|1452912|2012580|P
20180627|VEC|0|200|500|P
20180627|VECO|0|13800|19172|P
20180627|VEDL|0|30593|48595|P
20180627|VEEV|0|18450|52275|P
20180627|VEGI|0|0|200|P
20180627|VEON|0|101882|156106|P
20180627|VER|0|150845|281085|P
20180627|VER-F|0|0|100|P
20180627|VERI|100|7380|18868|P
20180627|VERU|200|20287|25587|P
20180627|VESH|0|100|6900|P
20180627|VET|400|2700|4700|P
20180627|VEU|2144|402031|566618|P
20180627|VFC|0|35382|61605|P
20180627|VFH|3833|33634|91701|P
20180627|VFLQ|0|200|300|P
20180627|VFMF|0|0|400|P
20180627|VFMV|0|400|400|P
20180627|VFVA|0|100|100|P
20180627|VG|0|33596|55369|P
20180627|VGI|0|1660|3240|P
20180627|VGIT|0|21762|27062|P
20180627|VGK|7296|950185|1329034|P
20180627|VGLT|0|200|200|P
20180627|VGM|0|700|4100|P
20180627|VGR|0|17214|31239|P
20180627|VGSH|0|850|9537|P
20180627|VGT|4171|64489|144188|P
20180627|VGZ|0|400|600|P
20180627|VHC|0|5600|8312|P
20180627|VHI|0|3850|4950|P
20180627|VHT|1184|12699|22917|P
20180627|VIA|0|737|737|P
20180627|VIAB|0|60024|180801|P
20180627|VIAV|0|45678|107206|P
20180627|VICI|0|139983|191474|P
20180627|VICL|0|3680|4180|P
20180627|VICR|0|6610|15128|P
20180627|VIDI|0|400|740|P
20180627|VIG|2409|40437|72615|P
20180627|VIGI|0|573|1450|P
20180627|VII|0|3250|11446|P
20180627|VIIX|0|1328|7419|P
20180627|VIIZ|0|3900|3900|P
20180627|VIOG|15|2316|2691|P
20180627|VIOO|55|5659|6639|P
20180627|VIOV|33|1434|2632|P
20180627|VIPS|405|179883|350472|P
20180627|VIRC|0|3400|3400|P
20180627|VIRT|0|33928|100927|P
20180627|VIS|147|10077|24496|P
20180627|VISI|0|200|800|P
20180627|VIV|400|71673|99862|P
20180627|VIVE|0|13500|23500|P
20180627|VIVO|0|2700|8200|P
20180627|VIXM|0|876|2276|P
20180627|VIXY|5042|161877|585525|P
20180627|VJET|0|1503|1603|P
20180627|VKI|0|5698|14671|P
20180627|VKQ|0|1800|7430|P
20180627|VKTX|200|125414|148621|P
20180627|VKTXW|0|350|1350|P
20180627|VLGEA|0|100|600|P
20180627|VLO|0|110175|160002|P
20180627|VLP|0|300|800|P
20180627|VLRS|100|8800|9600|P
20180627|VLRX|0|53946|65155|P
20180627|VLUE|0|33892|54532|P
20180627|VLY|0|51581|67723|P
20180627|VLY-A|0|0|1400|P
20180627|VMAX|0|0|100|P
20180627|VMBS|0|5639|6839|P
20180627|VMC|0|56893|69009|P
20180627|VMI|0|3093|3893|P
20180627|VMIN|0|5500|7300|P
20180627|VMM|0|0|700|P
20180627|VMO|0|1129|1729|P
20180627|VMOT|0|200|5900|P
20180627|VMW|0|50594|68552|P
20180627|VNCE|0|500|1005|P
20180627|VNDA|100|6537|21824|P
20180627|VNET|0|19388|54859|P
20180627|VNLA|0|2125|2425|P
20180627|VNM|0|23554|39293|P
20180627|VNO|0|22300|42202|P
20180627|VNO-M|0|214|714|P
20180627|VNOM|0|13726|20277|P
20180627|VNQ|14096|468067|748004|P
20180627|VNQI|0|6116|10407|P
20180627|VNRX|0|1012|5350|P
20180627|VNTR|200|6045|32581|P
20180627|VO|501|57623|83919|P
20180627|VOC|0|400|400|P
20180627|VOD|101553|231520|349713|P
20180627|VOE|0|15572|36916|P
20180627|VONE|0|1200|1300|P
20180627|VONG|0|547|1497|P
20180627|VONV|0|200|1800|P
20180627|VOO|2975|497904|683275|P
20180627|VOOG|7|1309|12297|P
20180627|VOOV|217|674|2618|P
20180627|VOT|3|10247|20800|P
20180627|VOX|15|4040|12518|P
20180627|VOXX|0|1900|6500|P
20180627|VOYA|0|56246|121570|P
20180627|VPG|0|400|2200|P
20180627|VPL|0|31629|88544|P
20180627|VPU|1|9145|22477|P
20180627|VPV|0|469|4240|P
20180627|VR|0|5248|8748|P
20180627|VR-B|0|2320|3020|P
20180627|VRA|0|7525|14499|P
20180627|VRAY|0|22289|35589|P
20180627|VRCA|0|200|1200|P
20180627|VREX|0|10100|14150|P
20180627|VRIG|0|1993|7910|P
20180627|VRML|0|200|1800|P
20180627|VRNS|0|9282|21199|P
20180627|VRNT|0|6892|18754|P
20180627|VRP|0|34741|52265|P
20180627|VRS|0|7699|13470|P
20180627|VRSK|0|25761|36523|P
20180627|VRSN|200|55603|72603|P
20180627|VRTS|0|1028|2028|P
20180627|VRTU|0|14239|18639|P
20180627|VRTV|0|2800|3000|P
20180627|VRTX|2200|33682|98738|P
20180627|VRX|900|97781|211780|P
20180627|VSAR|0|3100|8800|P
20180627|VSAT|0|23050|42036|P
20180627|VSEC|0|500|1271|P
20180627|VSH|0|55818|87467|P
20180627|VSI|0|4382|6587|P
20180627|VSLR|0|2200|4100|P
20180627|VSM|0|4660|16316|P
20180627|VSS|3003|23232|30691|P
20180627|VST|0|45915|83606|P
20180627|VSTM|1300|104412|170737|P
20180627|VSTO|0|6882|14911|P
20180627|VT|2331|40210|104130|P
20180627|VTA|0|300|400|P
20180627|VTEB|3617|20804|24263|P
20180627|VTGN|0|19180|23380|P
20180627|VTHR|0|1000|2000|P
20180627|VTI|4523|422169|745043|P
20180627|VTIP|0|13411|14411|P
20180627|VTL|0|6323|8346|P
20180627|VTN|0|0|1350|P
20180627|VTNR|0|1300|3700|P
20180627|VTR|0|45061|64977|P
20180627|VTV|5739|124557|206403|P
20180627|VTVT|0|1013|1613|P
20180627|VTWG|0|100|300|P
20180627|VTWO|0|3866|6566|P
20180627|VTWV|0|100|100|P
20180627|VUG|3353|105692|189454|P
20180627|VUSE|0|500|940|P
20180627|VUZI|300|18253|23580|P
20180627|VV|600|325563|371592|P
20180627|VVC|0|4553|22748|P
20180627|VVI|0|1500|1800|P
20180627|VVPR|0|2600|2800|P
20180627|VVR|0|10963|11863|P
20180627|VVUS|0|25475|36704|P
20180627|VVV|0|37687|48414|P
20180627|VWO|7201|2557092|4501801|P
20180627|VWOB|0|7129|11629|P
20180627|VXF|263|35521|92806|P
20180627|VXRT|0|2764|4725|P
20180627|VXUS|0|40663|43853|P
20180627|VXX|11830|9421632|14198959|P
20180627|VXXB|0|0|1089|P
20180627|VXZ|22|20751|30095|P
20180627|VYGR|0|16649|41555|P
20180627|VYM|3917|89371|147450|P
20180627|VYMI|0|1800|1900|P
20180627|VZ|182|433002|634365|P
20180627|W|700|33598|49501|P
20180627|WAAS|25849|55728|64428|P
20180627|WAB|0|43819|53219|P
20180627|WABC|0|3700|4100|P
20180627|WAFD|0|17954|38479|P
20180627|WAGE|700|15600|31765|P
20180627|WAIR|100|3960|6086|P
20180627|WAL|0|9250|18232|P
20180627|WASH|0|200|500|P
20180627|WAT|0|49252|55127|P
20180627|WATT|0|5804|7596|P
20180627|WB|0|98538|235365|P
20180627|WBA|0|405682|542530|P
20180627|WBAI|0|1899|14362|P
20180627|WBC|0|7324|21624|P
20180627|WBIA|0|0|300|P
20180627|WBIC|0|0|200|P
20180627|WBID|0|0|200|P
20180627|WBIG|0|0|300|P
20180627|WBIH|0|300|300|P
20180627|WBII|0|300|500|P
20180627|WBIY|0|0|700|P
20180627|WBK|0|5194|6794|P
20180627|WBS|0|8719|21019|P
20180627|WBT|0|31895|46098|P
20180627|WCC|0|12631|32846|P
20180627|WCG|0|6550|14478|P
20180627|WCHN|500|800|1550|P
20180627|WCN|300|15005|34620|P
20180627|WD|0|3200|6654|P
20180627|WDAY|100|55903|177986|P
20180627|WDC|0|73758|221369|P
20180627|WDFC|0|4501|5701|P
20180627|WDIV|0|1050|1371|P
20180627|WDR|0|10659|17547|P
20180627|WDRW|0|200|200|P
20180627|WEA|0|0|6782|P
20180627|WEAT|0|2300|5350|P
20180627|WEB|0|18168|27395|P
20180627|WEC|0|50538|67038|P
20180627|WELL|0|46456|80117|P
20180627|WELL-I|0|100|100|P
20180627|WEN|0|61508|124822|P
20180627|WERN|0|42048|97368|P
20180627|WES|0|14808|27160|P
20180627|WETF|0|39294|54412|P
20180627|WEX|0|11505|20467|P
20180627|WEYS|0|300|500|P
20180627|WF|0|300|400|P
20180627|WFC|592|534506|938277|P
20180627|WFC+|0|0|115|P
20180627|WFC-J|0|693|3007|P
20180627|WFC-L|0|0|100|P
20180627|WFC-O|0|768|1968|P
20180627|WFC-P|0|100|100|P
20180627|WFC-Q|0|0|100|P
20180627|WFC-R|0|2508|2608|P
20180627|WFC-T|0|1008|1008|P
20180627|WFC-V|0|100|2164|P
20180627|WFC-W|0|0|200|P
20180627|WFC-X|700|4490|9305|P
20180627|WFE-A|0|0|827|P
20180627|WFT|0|506511|811861|P
20180627|WGL|0|1377|3477|P
20180627|WGO|100|16288|24881|P
20180627|WGP|0|4208|8008|P
20180627|WH|0|17900|49333|P
20180627|WHD|100|5300|12355|P
20180627|WHF|0|1003|1103|P
20180627|WHG|0|0|100|P
20180627|WHLR|0|700|1400|P
20180627|WHLRD|0|0|494|P
20180627|WHLRP|0|800|800|P
20180627|WHR|0|11164|31078|P
20180627|WIA|0|2278|3178|P
20180627|WIFI|0|8892|11792|P
20180627|WIN|0|40488|100229|P
20180627|WINA|0|100|100|P
20180627|WING|0|19899|27987|P
20180627|WIP|0|1700|4804|P
20180627|WIRE|0|3614|7170|P
20180627|WIT|0|173266|206175|P
20180627|WIW|0|2481|2481|P
20180627|WIX|0|29479|44617|P
20180627|WK|0|1136|3772|P
20180627|WKHS|0|10992|13092|P
20180627|WLDN|0|5475|5975|P
20180627|WLFC|0|0|200|P
20180627|WLH|0|11432|14146|P
20180627|WLK|0|28006|44881|P
20180627|WLKP|0|100|500|P
20180627|WLL|0|141168|231775|P
20180627|WLTW|0|17490|21912|P
20180627|WM|0|55747|131781|P
20180627|WMB|0|146909|333227|P
20180627|WMC|0|6159|8825|P
20180627|WMGI|0|24859|45067|P
20180627|WMIH|0|43686|70472|P
20180627|WMK|0|5661|6661|P
20180627|WMLP|0|0|100|P
20180627|WMS|0|5916|12716|P
20180627|WMT|300|455338|747743|P
20180627|WNC|0|5454|9438|P
20180627|WNEB|0|200|500|P
20180627|WNS|0|13890|29228|P
20180627|WOOD|300|500|7044|P
20180627|WOR|0|7012|10480|P
20180627|WOW|200|48735|73755|P
20180627|WP|200|57455|133186|P
20180627|WPC|0|8227|11362|P
20180627|WPG|0|31739|40158|P
20180627|WPG-I|0|0|164|P
20180627|WPM|161|47886|77572|P
20180627|WPP|0|9560|13985|P
20180627|WPRT|1100|16732|23112|P
20180627|WPS|0|0|900|P
20180627|WPX|0|252581|455564|P
20180627|WPXP|0|1700|9800|P
20180627|WPZ|0|21557|46297|P
20180627|WRB|0|14716|20816|P
20180627|WRB-C|0|100|100|P
20180627|WRB-D|0|100|200|P
20180627|WRB-E|0|0|500|P
20180627|WRD|0|68554|141386|P
20180627|WRE|0|23135|33340|P
20180627|WRI|0|13084|18992|P
20180627|WRK|100|34473|57642|P
20180627|WRLD|0|100|400|P
20180627|WRLSR|0|0|15202|P
20180627|WRLSW|0|0|1183|P
20180627|WRN|0|500|1295|P
20180627|WSBC|0|6935|7735|P
20180627|WSBF|0|300|2571|P
20180627|WSC|0|13200|35963|P
20180627|WSCI|0|0|100|P
20180627|WSCWW|0|4200|75851|P
20180627|WSFS|0|1100|4100|P
20180627|WSM|0|76536|105668|P
20180627|WSO|0|4838|7338|P
20180627|WSR|0|3406|4106|P
20180627|WST|0|13509|19718|P
20180627|WSTL|0|0|1200|P
20180627|WTBA|0|200|300|P
20180627|WTFC|0|10400|21239|P
20180627|WTI|1501|60343|96814|P
20180627|WTID|0|10350|13250|P
20180627|WTIU|0|2125|5545|P
20180627|WTM|0|300|400|P
20180627|WTMF|0|0|600|P
20180627|WTR|0|8461|14944|P
20180627|WTS|0|3200|6400|P
20180627|WTT|0|0|100|P
20180627|WTTR|0|23751|42527|P
20180627|WTW|0|25575|41302|P
20180627|WU|0|109761|153754|P
20180627|WUBA|200|67493|152028|P
20180627|WVE|0|13414|20000|P
20180627|WWD|0|5849|7649|P
20180627|WWE|0|177112|241099|P
20180627|WWR|0|2000|2791|P
20180627|WWW|0|9473|23219|P
20180627|WY|0|88201|181406|P
20180627|WYND|0|34958|56155|P
20180627|WYNN|0|47885|86556|P
20180627|WYY|0|4300|5300|P
20180627|X|0|296534|526687|P
20180627|XAN|0|2300|5600|P
20180627|XAR|0|25295|37051|P
20180627|XBI|42998|493063|1390767|P
20180627|XBIO|114373|231754|332955|P
20180627|XBIT|0|1275|1575|P
20180627|XCEM|0|100|100|P
20180627|XCRA|0|11753|16501|P
20180627|XEC|100|69090|95864|P
20180627|XEL|100|83755|134014|P
20180627|XELA|0|11079|29643|P
20180627|XELB|0|100|3800|P
20180627|XENE|0|4050|5600|P
20180627|XENT|0|6654|16154|P
20180627|XERS|0|4512|7312|P
20180627|XES|5108|297254|560088|P
20180627|XGTI|0|0|300|P
20180627|XHB|2600|394235|535704|P
20180627|XHE|0|2868|8259|P
20180627|XHR|0|9085|16785|P
20180627|XHS|0|471|551|P
20180627|XIN|0|3620|5310|P
20180627|XINA|0|0|500|P
20180627|XITK|0|2797|4841|P
20180627|XKII|0|66|130|P
20180627|XKST|0|0|126|P
20180627|XL|0|32315|51560|P
20180627|XLB|17610|883572|1384394|P
20180627|XLC|2000|24386|25001|P
20180627|XLE|74137|3358949|4768067|P
20180627|XLF|686189|13790259|16135566|P
20180627|XLG|0|1|2074|P
20180627|XLI|41105|2251459|3473765|P
20180627|XLK|96082|4570953|5624883|P
20180627|XLNX|0|30515|60174|P
20180627|XLP|116694|4919513|6016491|P
20180627|XLRE|7054|776792|844833|P
20180627|XLRN|0|8929|15424|P
20180627|XLU|126674|3529350|4199099|P
20180627|XLV|54219|991625|1533745|P
20180627|XLY|18649|982749|1432998|P
20180627|XME|0|349591|481961|P
20180627|XMLV|138|9109|17697|P
20180627|XMPT|0|500|500|P
20180627|XNCR|0|20878|26178|P
20180627|XNET|300|26220|40640|P
20180627|XNTK|120|4784|7084|P
20180627|XOG|600|46180|62459|P
20180627|XOM|400|335768|675345|P
20180627|XOMA|0|8600|13000|P
20180627|XON|0|44526|51659|P
20180627|XONE|0|7523|11323|P
20180627|XOP|29528|2281667|4248612|P
20180627|XOXO|0|5020|11636|P
20180627|XPER|0|13948|22276|P
20180627|XPH|0|6024|12909|P
20180627|XPL|2664|4964|6214|P
20180627|XPLR|0|1590|1990|P
20180627|XPO|0|26717|39969|P
20180627|XPP|0|699|8167|P
20180627|XRAY|0|112011|246758|P
20180627|XRF|0|500|900|P
20180627|XRLV|0|3632|4332|P
20180627|XRM|0|500|22203|P
20180627|XRT|2500|757536|1344301|P
20180627|XRX|0|49078|159901|P
20180627|XSD|9206|29511|70554|P
20180627|XSLV|476|8253|13115|P
20180627|XSOE|688|1317|8630|P
20180627|XSPA|0|1200|16735|P
20180627|XSPL|0|0|2200|P
20180627|XT|0|0|200|P
20180627|XTL|0|440|1780|P
20180627|XTN|0|200|2100|P
20180627|XTNT|0|1100|1700|P
20180627|XVZ|0|200|1281|P
20180627|XWEB|30|2248|2449|P
20180627|XXII|2000|190426|217690|P
20180627|XYL|0|24550|67352|P
20180627|Y|0|1200|1300|P
20180627|YANG|1957|37392|88793|P
20180627|YAO|0|0|112|P
20180627|YCL|200|200|200|P
20180627|YCS|0|3500|10863|P
20180627|YECO|1000|2600|9540|P
20180627|YELP|100|39411|73954|P
20180627|YEXT|600|15537|31452|P
20180627|YGE|0|100|100|P
20180627|YGYI|0|2367|2567|P
20180627|YIN|0|1500|1600|P
20180627|YINN|2148|454471|600834|P
20180627|YMLI|0|200|352|P
20180627|YMLP|0|1000|4100|P
20180627|YNDX|3100|118221|202476|P
20180627|YOGA|0|0|300|P
20180627|YPF|965|80662|176955|P
20180627|YRCW|0|15188|21608|P
20180627|YRD|0|4422|18660|P
20180627|YRIV|0|0|1050|P
20180627|YTEN|0|7093|9968|P
20180627|YTRA|0|28475|57401|P
20180627|YUM|0|91730|183368|P
20180627|YUMA|2859|294242|649206|P
20180627|YUMC|347|157948|273499|P
20180627|YXI|0|2141|3281|P
20180627|YY|0|72061|97881|P
20180627|YYY|570|7989|10690|P
20180627|Z|0|60750|74926|P
20180627|ZAGG|100|25403|38745|P
20180627|ZAYO|600|29504|63486|P
20180627|ZB-G|0|100|100|P
20180627|ZBH|0|46390|58780|P
20180627|ZBRA|0|7657|24079|P
20180627|ZDGE|0|200|1515|P
20180627|ZEN|0|25433|69257|P
20180627|ZEUS|0|1200|1500|P
20180627|ZF|400|8748|9748|P
20180627|ZFGN|0|24342|36954|P
20180627|ZG|0|64101|74961|P
20180627|ZGNX|0|31802|46712|P
20180627|ZION|0|51979|100739|P
20180627|ZIONW|0|300|7585|P
20180627|ZIONZ|0|0|2000|P
20180627|ZIOP|0|111587|113427|P
20180627|ZIV|0|1124|2924|P
20180627|ZIXI|0|4337|7748|P
20180627|ZKIN|0|445|445|P
20180627|ZLAB|0|857|1057|P
20180627|ZMLP|0|1349|1721|P
20180627|ZN|600|41995|74089|P
20180627|ZNGA|0|528180|817007|P
20180627|ZNH|400|10057|13657|P
20180627|ZOES|0|9048|13503|P
20180627|ZOM|30472|56275|63043|P
20180627|ZROZ|0|678|1602|P
20180627|ZS|0|36864|47255|P
20180627|ZSAN|100|18522|25958|P
20180627|ZSL|0|1200|5299|P
20180627|ZTO|0|177882|357850|P
20180627|ZTR|0|700|700|P
20180627|ZTS|0|37749|103623|P
20180627|ZUMZ|0|36572|47129|P
20180627|ZUO|0|43582|69537|P
20180627|ZYME|0|5450|8350|P
20180627|ZYNE|200|11837|24332|P