Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180626|A|0|26213|88307|P
20180626|AA|0|74482|157533|P
20180626|AABA|0|336184|731360|P
20180626|AAC|0|6065|14745|P
20180626|AADR|0|1015|1666|P
20180626|AAL|200|245851|394932|P
20180626|AAME|0|0|300|P
20180626|AAN|0|5100|18499|P
20180626|AAOI|0|19919|28426|P
20180626|AAON|0|4808|7308|P
20180626|AAP|0|31804|46799|P
20180626|AAPL|600|885726|1785468|P
20180626|AAT|0|3721|9327|P
20180626|AAU|200|6200|7922|P
20180626|AAV|0|3000|8100|P
20180626|AAWW|0|11200|14382|P
20180626|AAXJ|0|76776|151625|P
20180626|AAXN|0|27042|33309|P
20180626|AB|0|15690|37722|P
20180626|ABAC|0|1362|2084|P
20180626|ABAX|0|4470|6270|P
20180626|ABB|300|137314|183038|P
20180626|ABBV|0|93553|202592|P
20180626|ABC|0|16274|30246|P
20180626|ABCB|0|14563|17606|P
20180626|ABCD|0|7853|10353|P
20180626|ABDC|0|900|5800|P
20180626|ABEO|0|20352|25222|P
20180626|ABEV|0|819794|1803452|P
20180626|ABG|0|1400|2500|P
20180626|ABIL|196542|389397|657590|P
20180626|ABIO|0|8229|17478|P
20180626|ABM|0|10764|26822|P
20180626|ABMD|0|16272|30715|P
20180626|ABR|0|8953|19921|P
20180626|ABT|1793|112983|250660|P
20180626|ABTX|0|600|1377|P
20180626|ABUS|0|15867|25665|P
20180626|ABX|8674|221109|398481|P
20180626|AC|0|1000|1000|P
20180626|ACAD|0|103409|187270|P
20180626|ACBI|0|400|1600|P
20180626|ACC|0|14625|26927|P
20180626|ACCO|0|1400|7300|P
20180626|ACER|0|0|200|P
20180626|ACET|0|34267|60228|P
20180626|ACGL|0|27679|114213|P
20180626|ACGLO|0|100|500|P
20180626|ACGLP|0|239|7960|P
20180626|ACH|0|1000|9309|P
20180626|ACHC|0|42260|52008|P
20180626|ACHN|0|13258|31811|P
20180626|ACHV|4900|1731451|2812587|P
20180626|ACIA|100|30809|40834|P
20180626|ACIM|127|127|192|P
20180626|ACIU|0|0|300|P
20180626|ACIW|0|20950|30178|P
20180626|ACLS|0|8717|14244|P
20180626|ACM|0|25307|31607|P
20180626|ACMR|0|8430|11530|P
20180626|ACN|0|73674|109065|P
20180626|ACNB|0|0|100|P
20180626|ACOR|0|9570|15193|P
20180626|ACP|0|0|876|P
20180626|ACRE|0|1784|3884|P
20180626|ACRS|0|5298|8517|P
20180626|ACRX|0|2800|53468|P
20180626|ACSF|0|500|8200|P
20180626|ACST|6800|19700|24600|P
20180626|ACTG|0|1345|2045|P
20180626|ACV|0|0|100|P
20180626|ACWF|0|450|1145|P
20180626|ACWI|0|173874|222317|P
20180626|ACWV|0|500|2240|P
20180626|ACWX|0|3800|15100|P
20180626|ACXM|0|54772|73535|P
20180626|ADAP|0|13671|28497|P
20180626|ADBE|0|59735|147481|P
20180626|ADC|0|2900|6100|P
20180626|ADES|0|1100|1500|P
20180626|ADI|0|82796|121003|P
20180626|ADM|0|87041|133793|P
20180626|ADMA|0|20864|23712|P
20180626|ADMP|0|8915|15376|P
20180626|ADMS|0|19651|25769|P
20180626|ADNT|0|23737|31646|P
20180626|ADOM|0|21627|24027|P
20180626|ADP|0|62642|129498|P
20180626|ADRA|0|600|600|P
20180626|ADRD|0|0|2584|P
20180626|ADRE|0|600|600|P
20180626|ADRO|0|3960|13612|P
20180626|ADS|0|17235|25098|P
20180626|ADSK|0|65801|92414|P
20180626|ADSW|0|14515|34030|P
20180626|ADT|0|46182|63502|P
20180626|ADTN|0|5900|11800|P
20180626|ADUS|0|1800|6500|P
20180626|ADVM|0|14491|30189|P
20180626|ADX|0|3751|6133|P
20180626|ADXS|0|27895|45695|P
20180626|AE|0|100|648|P
20180626|AEB|0|200|200|P
20180626|AED|0|0|200|P
20180626|AEE|0|40587|64281|P
20180626|AEF|0|9903|20278|P
20180626|AEG|5200|49001|75841|P
20180626|AEGN|0|3547|7747|P
20180626|AEH|0|1700|2200|P
20180626|AEHR|0|2000|4300|P
20180626|AEIS|0|13870|20867|P
20180626|AEL|0|13719|21519|P
20180626|AEM|700|17843|26668|P
20180626|AEMD|0|6100|9500|P
20180626|AEO|0|63394|168547|P
20180626|AEP|100|74005|126175|P
20180626|AER|0|21540|31046|P
20180626|AERI|0|20150|30710|P
20180626|AES|0|273894|418386|P
20180626|AET|0|50287|75367|P
20180626|AETI|0|24123|37197|P
20180626|AEY|0|0|100|P
20180626|AEZS|0|7777|18003|P
20180626|AFB|0|100|400|P
20180626|AFG|0|3859|7712|P
20180626|AFGH|0|0|400|P
20180626|AFH|0|3448|13094|P
20180626|AFHBL|0|0|1100|P
20180626|AFI|0|5699|8211|P
20180626|AFK|0|124|2208|P
20180626|AFL|0|45635|99075|P
20180626|AFMD|0|2842|3142|P
20180626|AFSI|0|28450|42286|P
20180626|AFSI-A|0|800|1100|P
20180626|AFSI-E|0|800|800|P
20180626|AFST|100|400|400|P
20180626|AFT|0|601|901|P
20180626|AFTY|0|1300|2290|P
20180626|AG|1700|35044|73813|P
20180626|AGCO|0|24105|34468|P
20180626|AGD|0|100|100|P
20180626|AGEN|0|107033|157794|P
20180626|AGF|0|0|100|P
20180626|AGFS|0|7100|22353|P
20180626|AGFSW|0|0|1000|P
20180626|AGG|1487|170560|516910|P
20180626|AGGP|0|200|1670|P
20180626|AGGY|0|692|3834|P
20180626|AGI|1400|36850|62872|P
20180626|AGIO|0|11246|16948|P
20180626|AGLE|0|11146|16182|P
20180626|AGM|0|100|700|P
20180626|AGM.A|0|700|700|P
20180626|AGMH|600|1627|5277|P
20180626|AGN|0|47024|107855|P
20180626|AGNC|0|191881|289794|P
20180626|AGO|100|18548|49234|P
20180626|AGQ|30|17394|21055|P
20180626|AGR|0|10720|15553|P
20180626|AGRO|0|12567|16467|P
20180626|AGRX|0|3499|11499|P
20180626|AGS|0|5828|11328|P
20180626|AGTC|0|1100|2700|P
20180626|AGX|0|16210|25854|P
20180626|AGYS|0|400|2000|P
20180626|AGZ|0|100|824|P
20180626|AHH|0|3000|17479|P
20180626|AHL|0|6800|17905|P
20180626|AHL-C|0|0|200|P
20180626|AHL-D|0|100|2550|P
20180626|AHPAW|0|0|2200|P
20180626|AHT|0|14521|17742|P
20180626|AHT-G|0|0|600|P
20180626|AHT-I|0|0|260|P
20180626|AI|0|16713|20063|P
20180626|AIA|0|800|1950|P
20180626|AIEQ|2|4585|6047|P
20180626|AIF|0|100|500|P
20180626|AIG|300|147256|196729|P
20180626|AIG+|0|2900|14114|P
20180626|AIHS|200|41774|48974|P
20180626|AIIQ|0|300|3947|P
20180626|AIMC|0|4700|7500|P
20180626|AIMT|0|25137|35518|P
20180626|AIN|0|1942|2242|P
20180626|AINC|0|951|2751|P
20180626|AINV|0|12100|21614|P
20180626|AIPT|0|580|880|P
20180626|AIQ|0|100|100|P
20180626|AIR|0|6529|7329|P
20180626|AIRG|0|4500|4600|P
20180626|AIRI|0|1500|1700|P
20180626|AIRR|0|0|300|P
20180626|AIRT|0|600|1400|P
20180626|AIT|0|2400|4400|P
20180626|AIV|0|13480|26221|P
20180626|AIZ|0|41749|64872|P
20180626|AIZP|0|500|600|P
20180626|AJG|0|18075|28887|P
20180626|AJRD|0|11959|18078|P
20180626|AJX|0|1497|2797|P
20180626|AKAM|0|137534|240552|P
20180626|AKAO|77337|199718|411894|P
20180626|AKBA|0|6893|23113|P
20180626|AKCA|0|4200|6770|P
20180626|AKER|2150|151788|224496|P
20180626|AKG|0|10313|21722|P
20180626|AKO.B|0|300|400|P
20180626|AKP|0|0|1132|P
20180626|AKR|0|12944|17499|P
20180626|AKRX|0|61397|91770|P
20180626|AKS|0|729028|968038|P
20180626|AKTS|0|17840|28820|P
20180626|AKTX|0|13162|15252|P
20180626|AL|0|12215|20115|P
20180626|ALB|0|21685|42369|P
20180626|ALBO|0|6453|12753|P
20180626|ALCO|0|200|200|P
20180626|ALD|0|200|200|P
20180626|ALDR|0|21811|45349|P
20180626|ALDX|0|6952|9890|P
20180626|ALE|0|3593|4993|P
20180626|ALEX|0|7827|19163|P
20180626|ALFA|0|100|100|P
20180626|ALG|0|800|900|P
20180626|ALGN|0|23794|31514|P
20180626|ALGT|0|4880|8516|P
20180626|ALIM|0|900|1500|P
20180626|ALJJ|0|225|425|P
20180626|ALK|100|33535|57048|P
20180626|ALKS|0|21539|31139|P
20180626|ALL|0|47495|78692|P
20180626|ALL-B|0|835|835|P
20180626|ALL-C|0|300|300|P
20180626|ALL-D|0|300|300|P
20180626|ALL-E|0|0|1400|P
20180626|ALLE|0|20754|49343|P
20180626|ALLT|0|0|2928|P
20180626|ALLY|0|81530|188403|P
20180626|ALLY-A|0|100|3000|P
20180626|ALN|0|0|898|P
20180626|ALNA|0|3099|4699|P
20180626|ALNY|0|16430|27446|P
20180626|ALO|800|4300|8650|P
20180626|ALOT|0|600|1000|P
20180626|ALP-Q|0|400|400|P
20180626|ALPN|0|0|852|P
20180626|ALQA|0|0|100|P
20180626|ALRM|0|24167|28469|P
20180626|ALRN|0|100|1600|P
20180626|ALSK|0|1200|4429|P
20180626|ALSN|0|22770|37217|P
20180626|ALT|2700|22845|54194|P
20180626|ALTR|0|13628|29337|P
20180626|ALTS|0|0|100|P
20180626|ALTY|0|3200|3200|P
20180626|ALV|0|28496|41640|P
20180626|ALX|0|100|200|P
20180626|ALXN|0|18986|41969|P
20180626|AM|0|5185|8131|P
20180626|AMAG|800|6900|17053|P
20180626|AMAT|27199|257361|676250|P
20180626|AMBA|0|18285|25266|P
20180626|AMBC|0|45360|81860|P
20180626|AMBCW|0|100|200|P
20180626|AMBO|0|4300|6400|P
20180626|AMBR|0|4416|13144|P
20180626|AMC|0|66154|75608|P
20180626|AMCA|0|0|100|P
20180626|AMCN|0|1000|2300|P
20180626|AMCX|0|25110|36966|P
20180626|AMD|0|2016322|3244854|P
20180626|AMDA|0|17430|22975|P
20180626|AME|0|21340|59848|P
20180626|AMED|0|9901|17757|P
20180626|AMEH|6400|9908|13101|P
20180626|AMG|0|10600|24142|P
20180626|AMGN|0|38061|67050|P
20180626|AMGP|0|9649|14229|P
20180626|AMH|0|43673|62247|P
20180626|AMH-G|0|0|100|P
20180626|AMID|100|3846|13787|P
20180626|AMJ|0|233131|313426|P
20180626|AMJL|0|1400|1700|P
20180626|AMKR|0|67065|72575|P
20180626|AMLP|132460|2323921|2828469|P
20180626|AMMA|0|10522|14955|P
20180626|AMN|0|9424|10824|P
20180626|AMNB|0|878|1078|P
20180626|AMOT|0|200|400|P
20180626|AMP|0|29484|44486|P
20180626|AMPE|0|126699|182713|P
20180626|AMPH|0|4300|6600|P
20180626|AMR|0|57687|69687|P
20180626|AMRB|0|0|100|P
20180626|AMRC|0|1400|2060|P
20180626|AMRH|29041|43961|76442|P
20180626|AMRHW|0|0|500|P
20180626|AMRK|0|400|1557|P
20180626|AMRN|0|49532|117075|P
20180626|AMRS|0|76124|168842|P
20180626|AMRWW|0|1799|10585|P
20180626|AMRX|0|15901|29005|P
20180626|AMS|0|0|240|P
20180626|AMSC|0|8679|17614|P
20180626|AMSF|0|1600|2800|P
20180626|AMSWA|5902|13079|20196|P
20180626|AMT|0|93481|142229|P
20180626|AMTD|300|21956|60198|P
20180626|AMTX|0|800|1400|P
20180626|AMU|0|9415|9610|P
20180626|AMWD|0|2600|3800|P
20180626|AMX|200|115520|149172|P
20180626|AMZA|9015|95882|114108|P
20180626|AMZN|0|63057|104574|P
20180626|AN|0|22300|42807|P
20180626|ANAB|0|9500|16469|P
20180626|ANAT|0|400|1700|P
20180626|ANCX|0|6300|6700|P
20180626|ANDE|0|4100|6900|P
20180626|ANDV|0|23756|34862|P
20180626|ANDX|0|7638|24790|P
20180626|ANET|0|12896|18901|P
20180626|ANF|0|43394|64125|P
20180626|ANFI|0|1500|2100|P
20180626|ANGI|0|11482|23872|P
20180626|ANGL|0|4367|12896|P
20180626|ANGO|0|4600|8100|P
20180626|ANH|0|7497|17797|P
20180626|ANIK|0|12921|19638|P
20180626|ANIP|0|3009|3513|P
20180626|ANSS|0|14702|22998|P
20180626|ANTH|0|7593|18320|P
20180626|ANTM|0|19058|33242|P
20180626|ANW|0|20176|81098|P
20180626|ANY|0|0|200|P
20180626|AOA|0|2285|5274|P
20180626|AOBC|0|62706|97314|P
20180626|AOD|0|4200|4500|P
20180626|AOI|0|9400|16000|P
20180626|AOK|243|3341|8647|P
20180626|AOM|1440|5010|7142|P
20180626|AON|0|22200|51470|P
20180626|AOR|0|1855|7722|P
20180626|AOS|0|44240|119669|P
20180626|AOSL|0|1200|3600|P
20180626|AP|0|300|500|P
20180626|APA|0|80196|175042|P
20180626|APAM|0|9660|20349|P
20180626|APB|0|0|250|P
20180626|APC|0|153469|303138|P
20180626|APD|0|27760|56656|P
20180626|APDN|0|10727|12727|P
20180626|APEI|0|2750|6683|P
20180626|APEN|0|1800|18485|P
20180626|APF|0|900|900|P
20180626|APH|0|85761|116211|P
20180626|APHB|0|0|1600|P
20180626|APLE|0|20326|34599|P
20180626|APLS|0|32756|55962|P
20180626|APO|0|14501|29108|P
20180626|APOG|0|5739|15085|P
20180626|APOP|0|0|962|P
20180626|APPF|0|10127|14027|P
20180626|APPN|0|24941|31541|P
20180626|APPS|0|12661|29539|P
20180626|APRI|16870|30308|40908|P
20180626|APRN|0|53129|64652|P
20180626|APT|0|100|400|P
20180626|APTI|0|6900|22472|P
20180626|APTO|800|17916|25666|P
20180626|APTS|0|49492|56759|P
20180626|APTV|0|49292|80663|P
20180626|APTX|0|26635|44671|P
20180626|APU|0|11366|21308|P
20180626|APVO|0|7892|16991|P
20180626|APY|0|9340|20358|P
20180626|AQ|0|33176|59926|P
20180626|AQB|0|500|500|P
20180626|AQMS|0|34528|52828|P
20180626|AQN|1720|3640|7025|P
20180626|AQUA|0|18534|24544|P
20180626|AQXP|0|1300|2600|P
20180626|AR|0|28339|64205|P
20180626|ARA|0|3761|5261|P
20180626|ARAY|0|6697|18037|P
20180626|ARC|0|1900|12867|P
20180626|ARCB|0|13671|18671|P
20180626|ARCC|0|43365|100524|P
20180626|ARCH|0|11552|24470|P
20180626|ARCI|0|300|700|P
20180626|ARCO|0|3700|6400|P
20180626|ARCT|0|500|2528|P
20180626|ARD|0|1300|13542|P
20180626|ARDC|0|100|100|P
20180626|ARDM|0|1000|1100|P
20180626|ARDX|0|300|600|P
20180626|ARE|0|8864|18140|P
20180626|ARES|0|1420|3902|P
20180626|ARES-A|0|0|100|P
20180626|AREX|5715|47378|57119|P
20180626|ARGO|0|1300|3061|P
20180626|ARGT|0|4917|14691|P
20180626|ARGX|0|15745|28109|P
20180626|ARI|0|38161|46911|P
20180626|ARII|0|1400|1747|P
20180626|ARKG|2100|4450|7780|P
20180626|ARKK|127|8357|34813|P
20180626|ARKQ|57|951|1420|P
20180626|ARKR|0|356|456|P
20180626|ARKW|273|1798|21284|P
20180626|ARL|0|1705|1805|P
20180626|ARLP|0|10789|19922|P
20180626|ARLZ|300|39166|43866|P
20180626|ARMK|0|54843|107857|P
20180626|ARNA|0|21465|33463|P
20180626|ARNC|0|41767|63961|P
20180626|AROC|0|12832|38109|P
20180626|AROW|0|298|398|P
20180626|ARPO|900|900|149031|P
20180626|ARQL|0|54622|126364|P
20180626|ARR|0|13709|15209|P
20180626|ARR-B|0|0|1386|P
20180626|ARRS|0|55671|96164|P
20180626|ARRY|100|71589|163915|P
20180626|ARTNA|0|0|150|P
20180626|ARTW|0|0|700|P
20180626|ARTX|0|2300|4300|P
20180626|ARW|0|9380|20190|P
20180626|ARWR|0|114805|183091|P
20180626|ASA|0|0|300|P
20180626|ASB|0|19560|27326|P
20180626|ASB+|0|500|500|P
20180626|ASB-C|0|0|1080|P
20180626|ASC|0|2668|4168|P
20180626|ASCMA|25010|69190|91728|P
20180626|ASET|0|0|200|P
20180626|ASG|0|500|2300|P
20180626|ASGN|0|6152|12321|P
20180626|ASH|0|10200|26057|P
20180626|ASHR|0|116234|257530|P
20180626|ASHS|0|300|500|P
20180626|ASIX|0|1452|2152|P
20180626|ASLN|0|700|2169|P
20180626|ASM|2199|11899|17190|P
20180626|ASMB|0|9408|20482|P
20180626|ASML|0|36665|58428|P
20180626|ASNA|0|106312|150187|P
20180626|ASND|0|2200|4900|P
20180626|ASNS|0|300|522|P
20180626|ASPN|0|400|1700|P
20180626|ASPS|0|7366|9986|P
20180626|ASPU|0|300|300|P
20180626|ASR|100|612|712|P
20180626|AST|0|100|1800|P
20180626|ASTC|10625|15104|36911|P
20180626|ASTE|0|14921|18321|P
20180626|ASUR|0|7600|10947|P
20180626|ASV|0|100|1500|P
20180626|ASX|0|800|7671|P
20180626|ASYS|0|14259|18158|P
20180626|AT|1534|5954|7754|P
20180626|ATAX|0|0|1800|P
20180626|ATEC|1500|10223|17377|P
20180626|ATEN|0|1900|5400|P
20180626|ATGE|0|3604|4634|P
20180626|ATH|0|16298|44647|P
20180626|ATHM|0|31103|52076|P
20180626|ATHN|0|3300|7900|P
20180626|ATHX|0|27777|46998|P
20180626|ATI|3085|27069|94024|P
20180626|ATIS|2360|8526|18571|P
20180626|ATKR|0|4263|10389|P
20180626|ATLO|0|772|772|P
20180626|ATMP|0|0|2204|P
20180626|ATNI|0|2300|2500|P
20180626|ATNM|0|233931|277248|P
20180626|ATNX|0|10500|21667|P
20180626|ATO|0|7511|15366|P
20180626|ATOM|0|1800|3300|P
20180626|ATOS|0|10090|13797|P
20180626|ATR|0|10788|15510|P
20180626|ATRA|0|21979|31266|P
20180626|ATRC|0|6000|12796|P
20180626|ATRI|0|100|100|P
20180626|ATRO|0|1855|3955|P
20180626|ATRS|0|44035|50535|P
20180626|ATSG|0|10617|14017|P
20180626|ATTO|0|100|944|P
20180626|ATTU|0|6925|10575|P
20180626|ATU|0|18643|24443|P
20180626|ATUS|0|122573|338461|P
20180626|ATV|500|1100|1300|P
20180626|ATVI|100|161625|250585|P
20180626|ATXI|0|1699|3100|P
20180626|AU|0|85435|191022|P
20180626|AUBN|0|200|600|P
20180626|AUDC|0|2060|2860|P
20180626|AUG|0|0|6700|P
20180626|AUMN|0|3800|5000|P
20180626|AUO|0|19054|25442|P
20180626|AUPH|0|20605|30605|P
20180626|AUSE|0|107|107|P
20180626|AUTL|0|4900|8352|P
20180626|AUTO|0|985|1985|P
20180626|AUY|3900|273293|528177|P
20180626|AVA|0|2725|12080|P
20180626|AVAL|0|800|2800|P
20180626|AVAV|0|26122|33778|P
20180626|AVB|0|14010|29510|P
20180626|AVD|0|2000|5209|P
20180626|AVDL|1900|5400|27641|P
20180626|AVEO|0|154163|172823|P
20180626|AVGO|0|65543|105905|P
20180626|AVGR|500|829704|1051299|P
20180626|AVH|0|200|1200|P
20180626|AVHI|0|1372|3950|P
20180626|AVID|0|23911|40293|P
20180626|AVK|0|400|400|P
20180626|AVLR|0|8240|17783|P
20180626|AVP|0|97692|311272|P
20180626|AVRO|0|15221|23141|P
20180626|AVT|0|34107|60894|P
20180626|AVX|0|2631|5131|P
20180626|AVXL|4967|9167|27996|P
20180626|AVY|0|34094|60271|P
20180626|AVYA|0|47847|63532|P
20180626|AWF|0|500|3600|P
20180626|AWI|0|9133|20990|P
20180626|AWK|0|32575|40481|P
20180626|AWP|0|1700|3700|P
20180626|AWR|0|3523|3885|P
20180626|AWX|0|0|100|P
20180626|AXAS|4400|80037|145182|P
20180626|AXDX|0|8946|11073|P
20180626|AXE|0|2200|3399|P
20180626|AXGN|0|34716|42841|P
20180626|AXJL|0|0|255|P
20180626|AXL|0|59935|98976|P
20180626|AXON|36493|242368|346793|P
20180626|AXP|400|107544|184789|P
20180626|AXS|0|6366|17083|P
20180626|AXS-D|0|0|100|P
20180626|AXS-E|0|3200|3200|P
20180626|AXSM|0|600|1100|P
20180626|AXTA|0|49658|145425|P
20180626|AXTI|0|12700|20000|P
20180626|AXU|100|3920|15229|P
20180626|AY|0|1040|5640|P
20180626|AYI|0|16160|29742|P
20180626|AYR|0|2827|14640|P
20180626|AYTU|0|31069|35569|P
20180626|AYX|0|11710|20955|P
20180626|AZN|1000|202918|295800|P
20180626|AZO|0|7812|15494|P
20180626|AZPN|0|28568|57711|P
20180626|AZRE|0|100|300|P
20180626|AZRX|600|1478|4178|P
20180626|AZUL|100|5842|10733|P
20180626|AZZ|0|5739|9501|P
20180626|B|0|16661|25915|P
20180626|BA|100|37782|73945|P
20180626|BAB|199|4030|6481|P
20180626|BABA|787|628210|1026859|P
20180626|BABY|0|4800|6800|P
20180626|BAC|1700|1500309|3305827|P
20180626|BAC+A|0|5200|7300|P
20180626|BAC+B|6800|8000|81815|P
20180626|BAC-A|0|1000|1000|P
20180626|BAC-B|0|400|1000|P
20180626|BAC-C|0|1450|1650|P
20180626|BAC-L|0|20|20|P
20180626|BAC-W|0|4181|4181|P
20180626|BAF|0|0|968|P
20180626|BAH|0|58336|94441|P
20180626|BAK|100|11013|27525|P
20180626|BALB|0|0|100|P
20180626|BAM|1400|14857|37298|P
20180626|BANC|0|3193|5893|P
20180626|BAND|0|2649|3450|P
20180626|BANF|0|700|700|P
20180626|BANR|0|4900|7300|P
20180626|BANX|0|400|650|P
20180626|BAP|0|11575|17867|P
20180626|BAR|0|2125|2325|P
20180626|BAS|0|27542|55571|P
20180626|BATRA|0|700|1600|P
20180626|BATRK|0|5800|11797|P
20180626|BATT|0|47|350|P
20180626|BAX|250|49257|120603|P
20180626|BB|6027|418208|617812|P
20180626|BBBY|0|318716|398600|P
20180626|BBC|0|863|1713|P
20180626|BBD|200|580686|782371|P
20180626|BBDO|500|3541|4041|P
20180626|BBGI|0|100|200|P
20180626|BBH|0|1400|1800|P
20180626|BBK|0|200|633|P
20180626|BBL|1600|118577|370927|P
20180626|BBN|0|726|831|P
20180626|BBOX|0|1400|1400|P
20180626|BBP|0|2200|2200|P
20180626|BBRE|0|100|200|P
20180626|BBSI|0|100|200|P
20180626|BBT|100|239843|316595|P
20180626|BBT-H|0|1300|1300|P
20180626|BBU|300|400|1100|P
20180626|BBVA|0|132968|224268|P
20180626|BBW|0|6896|11090|P
20180626|BBX|0|23033|32888|P
20180626|BBY|0|98189|162910|P
20180626|BC|0|27356|134573|P
20180626|BCACR|0|0|200|P
20180626|BCBP|0|400|800|P
20180626|BCC|0|16158|23425|P
20180626|BCD|0|0|4660|P
20180626|BCE|2000|33148|56695|P
20180626|BCEI|0|4520|16679|P
20180626|BCH|0|500|800|P
20180626|BCI|0|5708|6137|P
20180626|BCLI|0|3130|5090|P
20180626|BCML|0|3900|5100|P
20180626|BCNA|0|150|150|P
20180626|BCO|0|13911|21801|P
20180626|BCOR|0|24534|30604|P
20180626|BCOV|0|1500|10839|P
20180626|BCPC|0|3600|5705|P
20180626|BCRH|0|300|1100|P
20180626|BCRX|0|28556|43056|P
20180626|BCS|700|133637|166230|P
20180626|BCS-D|0|100|100|P
20180626|BCV|0|300|900|P
20180626|BCX|0|1400|3500|P
20180626|BDC|0|12100|16800|P
20180626|BDC-B|0|725|1425|P
20180626|BDCL|302|4338|6386|P
20180626|BDCS|0|300|5754|P
20180626|BDD|0|0|246|P
20180626|BDGE|0|300|600|P
20180626|BDJ|0|600|700|P
20180626|BDL|0|400|400|P
20180626|BDN|0|26888|44883|P
20180626|BDR|0|500|1000|P
20180626|BDSI|0|79729|111873|P
20180626|BDX|0|86765|99697|P
20180626|BDXA|0|0|100|P
20180626|BEAT|0|8216|16182|P
20180626|BECN|0|30050|51097|P
20180626|BEDU|0|1821|2321|P
20180626|BEL|0|7805|10905|P
20180626|BELFB|100|300|500|P
20180626|BEMO|0|1398|1398|P
20180626|BEN|100|148572|237446|P
20180626|BEP|300|900|1890|P
20180626|BERY|0|27295|111397|P
20180626|BF.A|0|5597|7297|P
20180626|BF.B|0|124459|164519|P
20180626|BFAM|0|13442|23423|P
20180626|BFIN|0|0|384|P
20180626|BFK|0|7300|14312|P
20180626|BFOR|0|0|900|P
20180626|BFR|0|23982|27415|P
20180626|BFRA|0|180|384|P
20180626|BFS|0|528|728|P
20180626|BFST|0|1586|2897|P
20180626|BFZ|0|100|3622|P
20180626|BG|0|43762|111513|P
20180626|BGB|0|200|500|P
20180626|BGCP|0|27468|71132|P
20180626|BGFV|0|9549|11149|P
20180626|BGG|0|7328|8828|P
20180626|BGH|0|4598|5826|P
20180626|BGI|0|0|1200|P
20180626|BGIO|700|3300|4700|P
20180626|BGNE|0|10614|15310|P
20180626|BGR|0|3533|3833|P
20180626|BGS|0|18536|28012|P
20180626|BGSF|0|1500|4000|P
20180626|BGT|0|105|105|P
20180626|BGX|0|1000|1000|P
20180626|BGY|0|5900|6500|P
20180626|BH|0|26|226|P
20180626|BHAC|0|0|1700|P
20180626|BHACR|0|0|700|P
20180626|BHACW|0|0|1896|P
20180626|BHB|0|200|2800|P
20180626|BHBK|0|1274|3172|P
20180626|BHE|0|3421|8021|P
20180626|BHF|0|44385|131281|P
20180626|BHGE|0|91922|206098|P
20180626|BHK|0|814|1578|P
20180626|BHLB|0|11200|16933|P
20180626|BHP|0|131719|170535|P
20180626|BHR|0|3600|6691|P
20180626|BHTG|0|0|400|P
20180626|BHVN|0|14637|19709|P
20180626|BIB|0|3215|7869|P
20180626|BIBL|0|0|800|P
20180626|BID|0|7353|13614|P
20180626|BIDU|0|45750|97348|P
20180626|BIF|0|1398|2546|P
20180626|BIG|0|34053|52724|P
20180626|BIIB|0|20537|34696|P
20180626|BIKR|0|900|2055|P
20180626|BIL|630|30472|35317|P
20180626|BILI|63569|135765|337984|P
20180626|BIO|0|1600|2300|P
20180626|BIOC|0|60391|157932|P
20180626|BIOL|0|200|300|P
20180626|BIOS|0|10269|56615|P
20180626|BIP|700|4135|8536|P
20180626|BIS|0|5099|7199|P
20180626|BIT|0|2363|8063|P
20180626|BITA|3100|20438|53907|P
20180626|BIV|0|7516|48121|P
20180626|BIZD|0|266|667|P
20180626|BJJN|0|200|200|P
20180626|BJK|0|700|7352|P
20180626|BJO|0|1500|1500|P
20180626|BJRI|0|23965|39993|P
20180626|BK|500|107715|182626|P
20180626|BKC|0|0|200|P
20180626|BKCC|0|3714|6614|P
20180626|BKD|0|61759|138293|P
20180626|BKE|0|5674|7274|P
20180626|BKEP|0|2000|162107|P
20180626|BKEPP|0|200|2500|P
20180626|BKF|98|14094|21013|P
20180626|BKH|0|10129|15748|P
20180626|BKI|0|13043|18143|P
20180626|BKLN|2590|128161|767441|P
20180626|BKN|100|3878|4589|P
20180626|BKNG|0|3476|8374|P
20180626|BKS|0|7711|9811|P
20180626|BKT|0|6100|8000|P
20180626|BKTI|0|0|200|P
20180626|BKU|0|22526|34526|P
20180626|BKYI|0|2759|6759|P
20180626|BL|0|7057|24286|P
20180626|BLBD|0|3060|4260|P
20180626|BLCM|0|27756|36216|P
20180626|BLCN|0|100|200|P
20180626|BLD|0|6948|9624|P
20180626|BLDP|5000|53818|81792|P
20180626|BLDR|0|31288|65727|P
20180626|BLE|0|0|100|P
20180626|BLES|0|0|100|P
20180626|BLFS|0|2519|5219|P
20180626|BLHY|0|500|1900|P
20180626|BLIN|0|6222|9122|P
20180626|BLK|0|8129|10529|P
20180626|BLKB|0|10350|15913|P
20180626|BLL|200|106017|147638|P
20180626|BLMN|0|29224|97654|P
20180626|BLNK|0|27228|36825|P
20180626|BLNKW|0|150|1050|P
20180626|BLOK|0|1048|7220|P
20180626|BLPH|3966|13406|19406|P
20180626|BLRX|0|3037|4737|P
20180626|BLUE|0|34046|56543|P
20180626|BLV|0|8239|21228|P
20180626|BLW|0|300|1100|P
20180626|BLX|0|1600|1800|P
20180626|BMA|0|15289|23026|P
20180626|BMCH|0|16912|22576|P
20180626|BME|0|600|1255|P
20180626|BMI|0|1471|1571|P
20180626|BML-I|0|3900|3900|P
20180626|BML-L|0|0|100|P
20180626|BMO|1200|19525|29727|P
20180626|BMRA|0|800|800|P
20180626|BMRC|0|400|800|P
20180626|BMRN|0|30369|62832|P
20180626|BMS|0|15305|22705|P
20180626|BMTC|0|800|1400|P
20180626|BMY|181|143378|339051|P
20180626|BNCL|0|800|2100|P
20180626|BND|2864|93841|173437|P
20180626|BNDX|0|18283|42780|P
20180626|BNED|0|9271|22029|P
20180626|BNFT|0|9109|17182|P
20180626|BNO|3|52722|114965|P
20180626|BNS|1300|43167|64706|P
20180626|BNSO|0|900|1200|P
20180626|BNY|0|205|1405|P
20180626|BOCH|0|100|2114|P
20180626|BOE|0|700|1000|P
20180626|BOFI|0|11230|16737|P
20180626|BOH|0|4600|6500|P
20180626|BOIL|0|650|3650|P
20180626|BOJA|0|7954|14390|P
20180626|BOKF|0|9832|13247|P
20180626|BOKFL|0|0|100|P
20180626|BOLD|0|25839|40796|P
20180626|BOMN|0|2800|6699|P
20180626|BOND|98|1298|3874|P
20180626|BOOM|0|2600|8098|P
20180626|BOON|0|100|100|P
20180626|BOOT|0|9750|16989|P
20180626|BORN|0|0|150|P
20180626|BOSC|0|5320|19987|P
20180626|BOSS|0|970|970|P
20180626|BOTJ|0|424|1399|P
20180626|BOTZ|0|27124|36042|P
20180626|BOX|0|158269|229666|P
20180626|BOXL|0|14807|16897|P
20180626|BP|4614|159442|398848|P
20180626|BPFH|0|7100|10846|P
20180626|BPI|0|5120|15974|P
20180626|BPK|0|122|122|P
20180626|BPL|0|16112|32088|P
20180626|BPMC|0|8708|17358|P
20180626|BPMP|0|3484|5084|P
20180626|BPMX|0|69994|74293|P
20180626|BPOP|0|9723|18461|P
20180626|BPRN|0|500|600|P
20180626|BPT|0|7270|8770|P
20180626|BPTH|0|600|600|P
20180626|BPY|1100|19587|27949|P
20180626|BQH|0|100|100|P
20180626|BR|0|20298|38825|P
20180626|BRACW|0|3500|3500|P
20180626|BRC|0|2134|5267|P
20180626|BREW|0|1600|8680|P
20180626|BRF|0|331|1531|P
20180626|BRFS|1900|145366|219937|P
20180626|BRG|0|10784|12484|P
20180626|BRG-A|0|0|200|P
20180626|BRG-C|0|650|650|P
20180626|BRK.B|0|48807|117275|P
20180626|BRKL|0|10611|17111|P
20180626|BRKR|0|17521|31387|P
20180626|BRKS|0|16346|22178|P
20180626|BRO|0|9795|19128|P
20180626|BRS|0|9100|21152|P
20180626|BRSS|0|800|1504|P
20180626|BRT|0|1600|4500|P
20180626|BRX|0|57400|81184|P
20180626|BRZU|52004|280395|371393|P
20180626|BSAC|0|5100|10500|P
20180626|BSBR|0|36865|55924|P
20180626|BSCI|0|15047|42901|P
20180626|BSCJ|0|1700|15683|P
20180626|BSCK|13|3860|14202|P
20180626|BSCL|58|3468|7114|P
20180626|BSCM|32|2189|5894|P
20180626|BSCN|0|10314|10316|P
20180626|BSCO|0|872|9786|P
20180626|BSCP|0|8500|8500|P
20180626|BSCQ|0|151|485|P
20180626|BSCR|0|0|322|P
20180626|BSET|0|0|300|P
20180626|BSIG|0|4200|17968|P
20180626|BSJI|0|1400|3144|P
20180626|BSJJ|1|12252|16304|P
20180626|BSJK|1|27216|27220|P
20180626|BSJL|0|9434|10787|P
20180626|BSJM|0|2218|3736|P
20180626|BSJN|0|906|906|P
20180626|BSJO|0|527|1027|P
20180626|BSJP|0|350|350|P
20180626|BSL|0|300|300|P
20180626|BSM|0|1637|8337|P
20180626|BSMX|0|46472|117915|P
20180626|BSPM|0|18451|18551|P
20180626|BSQR|0|0|300|P
20180626|BSRR|0|1323|1523|P
20180626|BST|0|1299|1799|P
20180626|BSTC|0|1000|1500|P
20180626|BSTI|0|13478|25503|P
20180626|BSV|4998|56551|112011|P
20180626|BSX|100|258143|359445|P
20180626|BT|0|20750|26750|P
20180626|BTA|0|300|794|P
20180626|BTAI|0|1046|1769|P
20180626|BTE|1779|141885|191830|P
20180626|BTG|0|107548|146735|P
20180626|BTI|0|68226|125911|P
20180626|BTN|0|0|500|P
20180626|BTO|0|100|100|P
20180626|BTT|0|6840|9245|P
20180626|BTU|0|9170|41399|P
20180626|BTX|0|18901|34267|P
20180626|BTZ|0|15610|25147|P
20180626|BUD|0|56380|109217|P
20180626|BUI|0|100|100|P
20180626|BURG|0|100|1080|P
20180626|BURL|0|32950|49364|P
20180626|BUSE|0|1000|2400|P
20180626|BUZ|0|29|287|P
20180626|BVAL|0|0|2300|P
20180626|BVN|0|43335|147020|P
20180626|BVSN|0|700|1400|P
20180626|BVX|0|14366|37834|P
20180626|BW|0|14938|43948|P
20180626|BWA|0|39268|104122|P
20180626|BWB|0|700|1100|P
20180626|BWEN|0|700|1790|P
20180626|BWG|0|500|2000|P
20180626|BWINA|0|0|200|P
20180626|BWINB|0|200|200|P
20180626|BWP|0|278369|1103546|P
20180626|BWX|286|16875|21599|P
20180626|BWXT|0|10009|28314|P
20180626|BWZ|0|433|1335|P
20180626|BX|0|86992|236951|P
20180626|BXC|0|12372|17303|P
20180626|BXG|900|6800|11653|P
20180626|BXMT|0|91767|114136|P
20180626|BXMX|0|900|1000|P
20180626|BXP|0|22755|30514|P
20180626|BXS|0|12950|17683|P
20180626|BY|0|905|4905|P
20180626|BYD|0|22205|33684|P
20180626|BYFC|0|0|100|P
20180626|BYM|0|420|1920|P
20180626|BZF|0|3774|5000|P
20180626|BZH|0|10765|16421|P
20180626|BZQ|41|1371|2435|P
20180626|BZUN|11930|45760|111084|P
20180626|C|714|522644|1302919|P
20180626|C-J|0|0|700|P
20180626|C-K|0|208|208|P
20180626|C-N|0|0|200|P
20180626|C-S|0|0|700|P
20180626|CA|0|108176|159108|P
20180626|CAAP|0|3100|5000|P
20180626|CAAS|0|0|1124|P
20180626|CABO|0|300|800|P
20180626|CAC|0|189|589|P
20180626|CACC|0|3500|5900|P
20180626|CACG|0|0|530|P
20180626|CACI|0|3432|8517|P
20180626|CADC|13228|17079|25825|P
20180626|CADE|0|19525|44120|P
20180626|CAE|200|12200|25100|P
20180626|CAF|0|32140|50865|P
20180626|CAG|0|220632|300973|P
20180626|CAH|0|44247|103518|P
20180626|CAI|0|5830|20450|P
20180626|CAJ|0|48430|83462|P
20180626|CAKE|0|15476|28813|P
20180626|CAL|0|11807|19083|P
20180626|CALA|0|10861|25518|P
20180626|CALF|0|4200|4200|P
20180626|CALI|0|1303|3203|P
20180626|CALL|0|1739|4039|P
20180626|CALM|0|10815|18615|P
20180626|CALX|0|3950|5250|P
20180626|CAMP|0|8900|10400|P
20180626|CAMT|0|100|200|P
20180626|CANE|7|643|2043|P
20180626|CANF|0|4300|9710|P
20180626|CAPE|0|1000|1216|P
20180626|CAPL|0|200|860|P
20180626|CAPR|0|8847|12847|P
20180626|CAR|600|182105|273644|P
20180626|CARA|0|18959|54952|P
20180626|CARB|0|9709|17809|P
20180626|CARG|400|27337|35809|P
20180626|CARO|0|5407|8407|P
20180626|CARS|0|12690|21919|P
20180626|CARV|0|1458|5077|P
20180626|CASA|100|17743|41748|P
20180626|CASH|0|800|1000|P
20180626|CASI|39366|66186|115439|P
20180626|CASM|0|15588|19788|P
20180626|CASS|0|900|1200|P
20180626|CASY|0|12000|22515|P
20180626|CAT|0|46328|129683|P
20180626|CATB|300|58995|108578|P
20180626|CATC|0|100|100|P
20180626|CATH|0|1600|1600|P
20180626|CATM|0|14911|24941|P
20180626|CATO|0|7950|13950|P
20180626|CATS|0|1604|1604|P
20180626|CATY|0|17240|23568|P
20180626|CAVM|0|17698|47989|P
20180626|CB|0|36564|71487|P
20180626|CBA|0|0|100|P
20180626|CBAK|1900|4505|15311|P
20180626|CBAN|0|0|100|P
20180626|CBAY|0|68998|96494|P
20180626|CBB|0|7200|11100|P
20180626|CBD|900|33622|59004|P
20180626|CBFV|0|100|300|P
20180626|CBH|0|300|300|P
20180626|CBIO|0|60865|97059|P
20180626|CBK|0|300|600|P
20180626|CBL|0|73849|90943|P
20180626|CBLI|0|0|100|P
20180626|CBLK|0|12676|31728|P
20180626|CBM|0|6825|16388|P
20180626|CBMG|0|1110|1510|P
20180626|CBOE|0|41567|85308|P
20180626|CBON|0|535|535|P
20180626|CBPO|0|8000|10430|P
20180626|CBPX|0|1280|3780|P
20180626|CBRE|0|78758|128968|P
20180626|CBRL|0|7087|11250|P
20180626|CBS|0|67221|110780|P
20180626|CBSH|0|13200|19958|P
20180626|CBT|0|4500|13458|P
20180626|CBTX|0|2901|5201|P
20180626|CBU|0|10995|13344|P
20180626|CBZ|0|4080|6980|P
20180626|CC|0|68575|139415|P
20180626|CCA|0|480|1000|P
20180626|CCBG|0|300|600|P
20180626|CCCL|0|18404|23654|P
20180626|CCCR|0|6480|8983|P
20180626|CCD|0|900|1300|P
20180626|CCE|1000|32857|54882|P
20180626|CCF|0|406|406|P
20180626|CCI|0|137085|247444|P
20180626|CCIH|0|8900|10859|P
20180626|CCJ|8673|51283|108296|P
20180626|CCK|0|47010|68185|P
20180626|CCL|12300|174542|342678|P
20180626|CCLP|0|5500|12700|P
20180626|CCM|0|1866|1866|P
20180626|CCMP|0|5487|12087|P
20180626|CCNE|0|0|100|P
20180626|CCO|0|1700|1900|P
20180626|CCOI|0|8870|22069|P
20180626|CCR|0|500|500|P
20180626|CCRC|0|3200|3200|P
20180626|CCRN|0|3000|9823|P
20180626|CCS|0|8828|13028|P
20180626|CCT|0|4800|12249|P
20180626|CCU|0|400|4600|P
20180626|CCXI|0|3700|13900|P
20180626|CDAY|0|18670|24670|P
20180626|CDC|0|0|100|P
20180626|CDE|0|46209|86611|P
20180626|CDEV|100|40764|87249|P
20180626|CDK|0|35925|60473|P
20180626|CDL|0|100|685|P
20180626|CDLX|0|6777|9886|P
20180626|CDMO|0|22320|49713|P
20180626|CDNA|12450|34215|100568|P
20180626|CDNS|0|48211|101075|P
20180626|CDOR|0|200|3275|P
20180626|CDR|0|1975|11875|P
20180626|CDR-B|0|100|100|P
20180626|CDTI|3319|3419|6463|P
20180626|CDTX|0|2626|5698|P
20180626|CDW|0|23529|41248|P
20180626|CDXC|0|16455|19730|P
20180626|CDXS|0|17016|24316|P
20180626|CDZI|0|3600|8116|P
20180626|CE|0|8282|21164|P
20180626|CEA|0|1100|2940|P
20180626|CECE|0|5200|7172|P
20180626|CECO|0|5014|27419|P
20180626|CEE|0|0|124|P
20180626|CEF|900|16132|22801|P
20180626|CEFL|29|2620|8059|P
20180626|CEI|387877|424235|1251049|P
20180626|CEIX|0|9139|14714|P
20180626|CEL|0|0|100|P
20180626|CELC|0|1301|2752|P
20180626|CELG|0|55954|209210|P
20180626|CELH|8530|10130|15093|P
20180626|CEM|0|814|1014|P
20180626|CEMI|0|200|1920|P
20180626|CEN|0|6215|13515|P
20180626|CENT|0|6500|8200|P
20180626|CENTA|0|9671|15181|P
20180626|CENX|200|40670|51691|P
20180626|CEO|0|7742|10026|P
20180626|CEPU|0|2350|16251|P
20180626|CEQP|0|7130|14243|P
20180626|CERC|0|1800|2245|P
20180626|CERN|0|44263|78487|P
20180626|CERS|0|21485|48168|P
20180626|CET|0|0|100|P
20180626|CETV|0|2100|4078|P
20180626|CETX|0|800|800|P
20180626|CETXW|0|0|6000|P
20180626|CEV|0|185|1743|P
20180626|CEVA|0|2400|5135|P
20180626|CEW|0|300|900|P
20180626|CF|0|34225|62491|P
20180626|CFA|0|1281|1481|P
20180626|CFBI|0|4758|4858|P
20180626|CFFN|0|15900|20700|P
20180626|CFG|0|85775|222286|P
20180626|CFMS|0|5246|17069|P
20180626|CFO|0|0|2311|P
20180626|CFR|0|3700|6728|P
20180626|CFRX|200|2800|18682|P
20180626|CFX|0|29845|37998|P
20180626|CG|0|14965|28154|P
20180626|CGBD|0|13288|60788|P
20180626|CGC|62904|169106|277358|P
20180626|CGEN|0|8700|26048|P
20180626|CGG|0|400|400|P
20180626|CGIX|0|8256|12236|P
20180626|CGNX|0|24062|38362|P
20180626|CGW|0|1233|7493|P
20180626|CHA|0|1800|5912|P
20180626|CHAD|1|1535|3268|P
20180626|CHAU|0|21250|27589|P
20180626|CHCI|0|3400|4550|P
20180626|CHCO|0|2679|2879|P
20180626|CHCT|0|2000|2900|P
20180626|CHD|0|61954|86135|P
20180626|CHDN|0|1406|3806|P
20180626|CHE|0|4175|8637|P
20180626|CHEF|0|3700|5500|P
20180626|CHEK|0|9834|12187|P
20180626|CHFC|0|6241|12540|P
20180626|CHFN|0|700|4100|P
20180626|CHFS|4346|14246|18899|P
20180626|CHGG|0|37439|51491|P
20180626|CHH|0|5400|8200|P
20180626|CHI|0|14265|15468|P
20180626|CHIQ|0|3899|22556|P
20180626|CHIX|0|11124|19929|P
20180626|CHK|0|688257|795250|P
20180626|CHKE|500|16046|20165|P
20180626|CHKP|0|23112|46879|P
20180626|CHKR|0|0|300|P
20180626|CHL|0|30057|40867|P
20180626|CHMG|0|200|200|P
20180626|CHMI|0|5154|9254|P
20180626|CHN|0|100|100|P
20180626|CHNR|0|0|100|P
20180626|CHRA|0|100|8600|P
20180626|CHRS|700|9909|33291|P
20180626|CHRW|0|14523|32455|P
20180626|CHS|400|82679|101538|P
20180626|CHSCL|0|0|400|P
20180626|CHSCN|0|0|100|P
20180626|CHSP|0|5028|6728|P
20180626|CHT|0|1790|6405|P
20180626|CHTR|0|12077|22088|P
20180626|CHU|0|43251|54052|P
20180626|CHUY|0|2100|6377|P
20180626|CHW|0|1957|3257|P
20180626|CHY|0|2521|4222|P
20180626|CI|0|45558|96269|P
20180626|CIA|0|800|2800|P
20180626|CIB|500|9602|12302|P
20180626|CIBR|0|652|2104|P
20180626|CIDM|0|8429|11165|P
20180626|CIEN|0|77575|140609|P
20180626|CIFS|0|300|2500|P
20180626|CIG|1700|196750|297045|P
20180626|CIGI|0|400|1375|P
20180626|CII|0|0|2994|P
20180626|CIK|0|700|2600|P
20180626|CIM|0|34668|67667|P
20180626|CIM-A|0|300|300|P
20180626|CIM-B|0|0|100|P
20180626|CINF|0|20263|40663|P
20180626|CINR|0|100|100|P
20180626|CIO|0|3100|7100|P
20180626|CIR|0|12664|20819|P
20180626|CISN|0|30780|46388|P
20180626|CIT|0|47035|69504|P
20180626|CIU|0|6965|17263|P
20180626|CIVB|0|400|500|P
20180626|CIVI|0|302|802|P
20180626|CIZ|0|450|450|P
20180626|CJ|0|76220|100372|P
20180626|CKH|0|4727|34018|P
20180626|CKPT|0|4790|8190|P
20180626|CL|0|111224|159583|P
20180626|CLAR|0|1672|4036|P
20180626|CLB|0|6000|8400|P
20180626|CLBK|0|36390|61938|P
20180626|CLBS|6455|15355|29171|P
20180626|CLCT|0|2010|5160|P
20180626|CLD|0|3643|9520|P
20180626|CLDC|3469|802979|1275798|P
20180626|CLDR|0|91145|129263|P
20180626|CLDT|0|5672|8696|P
20180626|CLDX|0|137878|398037|P
20180626|CLF|159|445217|649428|P
20180626|CLFD|0|1200|1800|P
20180626|CLGX|0|7099|17128|P
20180626|CLH|0|5885|11498|P
20180626|CLI|0|13688|18439|P
20180626|CLIX|0|8273|13282|P
20180626|CLLS|0|2444|3044|P
20180626|CLM|0|14556|20256|P
20180626|CLMT|0|100|3200|P
20180626|CLNC|0|54557|66601|P
20180626|CLNE|0|183742|382207|P
20180626|CLNY|100|119714|347580|P
20180626|CLNY-H|0|100|200|P
20180626|CLNY-I|0|100|100|P
20180626|CLNY-J|0|0|100|P
20180626|CLPR|0|600|1900|P
20180626|CLPS|5650|16325|39975|P
20180626|CLR|0|86848|129108|P
20180626|CLRB|0|11301|36131|P
20180626|CLS|0|3350|5150|P
20180626|CLSD|0|7000|13485|P
20180626|CLSN|0|22541|28723|P
20180626|CLUB|0|2700|8488|P
20180626|CLVS|0|24434|33379|P
20180626|CLW|0|431|2731|P
20180626|CLWT|167|16719|18501|P
20180626|CLX|0|54515|65276|P
20180626|CLXT|0|5972|8390|P
20180626|CLY|0|67007|89976|P
20180626|CLYH|0|578|578|P
20180626|CM|1052|13652|17602|P
20180626|CMA|0|61302|97306|P
20180626|CMA+|0|0|1200|P
20180626|CMBS|11|211|2658|P
20180626|CMC|0|47469|71576|P
20180626|CMCL|0|100|515|P
20180626|CMCM|0|2500|14898|P
20180626|CMCO|0|3700|9300|P
20180626|CMCSA|100|598828|1562442|P
20180626|CMD|0|5200|13434|P
20180626|CME|0|41217|74996|P
20180626|CMF|0|5877|6268|P
20180626|CMFN|0|1548|1948|P
20180626|CMG|0|13914|24816|P
20180626|CMI|0|39546|64703|P
20180626|CMO|0|13662|21388|P
20180626|CMP|0|1969|3869|P
20180626|CMPR|0|8398|11513|P
20180626|CMRE|0|10971|13371|P
20180626|CMRE-C|0|227|627|P
20180626|CMRE-D|0|200|200|P
20180626|CMRX|0|2700|6100|P
20180626|CMS|0|62623|89300|P
20180626|CMSA|0|200|400|P
20180626|CMSSR|0|0|100|P
20180626|CMSSU|0|0|1000|P
20180626|CMSSW|0|5580|5580|P
20180626|CMT|0|600|1700|P
20180626|CMTA|600|1100|3500|P
20180626|CMTL|0|2700|6700|P
20180626|CN|1007|1207|1408|P
20180626|CNA|0|4375|9475|P
20180626|CNACW|0|0|3300|P
20180626|CNAT|0|24495|68574|P
20180626|CNBKA|0|100|100|P
20180626|CNC|0|32167|59305|P
20180626|CNCE|0|3907|6897|P
20180626|CNCR|0|2180|5310|P
20180626|CNDT|0|35430|154931|P
20180626|CNET|0|7700|9021|P
20180626|CNHI|0|54179|97929|P
20180626|CNHX|260|260|260|P
20180626|CNI|3200|44212|72697|P
20180626|CNK|0|35804|62953|P
20180626|CNMD|0|13968|25948|P
20180626|CNNE|0|4399|12699|P
20180626|CNO|0|15502|27081|P
20180626|CNOB|0|1600|5800|P
20180626|CNP|0|99272|175485|P
20180626|CNQ|1600|128755|233693|P
20180626|CNS|0|6098|7309|P
20180626|CNSL|0|9105|18966|P
20180626|CNTF|0|2700|3000|P
20180626|CNTY|0|1200|5398|P
20180626|CNX|100|44963|78897|P
20180626|CNXM|0|0|800|P
20180626|CNXN|0|3400|7487|P
20180626|CNXT|3049|3074|3504|P
20180626|CNYA|0|5000|5000|P
20180626|CO|0|1100|5885|P
20180626|COBZ|0|4000|20504|P
20180626|COCP|1300|1400|7138|P
20180626|CODI|0|1890|5790|P
20180626|CODI-A|0|500|1000|P
20180626|CODI-B|0|0|500|P
20180626|CODX|0|100|100|P
20180626|COE|0|100|100|P
20180626|COF|0|117342|211703|P
20180626|COF-C|0|100|100|P
20180626|COF-F|0|341|341|P
20180626|COF-G|0|200|200|P
20180626|COF-P|0|2792|2892|P
20180626|COG|0|248698|486053|P
20180626|COHR|0|7400|10200|P
20180626|COHU|0|7050|10499|P
20180626|COKE|0|2616|4216|P
20180626|COL|0|21059|53211|P
20180626|COLB|0|3057|6957|P
20180626|COLD|0|15564|25464|P
20180626|COLL|0|19461|28747|P
20180626|COLM|0|10663|19864|P
20180626|COM|0|0|873|P
20180626|COMB|0|1075|2600|P
20180626|COMM|0|30523|50768|P
20180626|COMT|0|700|800|P
20180626|CONE|0|28102|46752|P
20180626|CONN|0|5400|37779|P
20180626|COO|0|13241|15541|P
20180626|COOL|51070|162417|213064|P
20180626|COP|0|69166|207992|P
20180626|COPX|0|645|3509|P
20180626|COR|0|4111|7411|P
20180626|CORE|0|9823|20347|P
20180626|CORI|0|3336|7586|P
20180626|CORN|100|3332|6662|P
20180626|CORP|10|208|1435|P
20180626|CORR|0|2100|3311|P
20180626|CORT|0|40747|57720|P
20180626|CORV|500|4390|26947|P
20180626|COST|0|46271|115887|P
20180626|COT|400|7836|23155|P
20180626|COTV|0|9489|21151|P
20180626|COTY|0|130756|188321|P
20180626|COUP|0|33358|49394|P
20180626|COWN|0|4000|5753|P
20180626|COWNL|0|0|1000|P
20180626|COWNZ|0|0|100|P
20180626|COWZ|0|2464|2464|P
20180626|CP|0|34646|78888|P
20180626|CPA|0|7865|12965|P
20180626|CPAH|100|15141|28658|P
20180626|CPB|0|193494|368939|P
20180626|CPE|100|140653|174358|P
20180626|CPER|304|580|7075|P
20180626|CPF|0|800|3343|P
20180626|CPG|10900|130836|159056|P
20180626|CPHC|0|0|100|P
20180626|CPHI|8900|8900|10100|P
20180626|CPI|0|0|100|P
20180626|CPK|0|4978|5978|P
20180626|CPL|100|300|400|P
20180626|CPLA|0|1400|3336|P
20180626|CPLG|0|8684|17254|P
20180626|CPLP|0|25506|48247|P
20180626|CPRT|0|226381|275083|P
20180626|CPRX|0|12625|30148|P
20180626|CPS|0|1946|3246|P
20180626|CPSI|0|700|4411|P
20180626|CPSS|0|200|200|P
20180626|CPST|0|20065|32261|P
20180626|CPT|0|9024|19127|P
20180626|CPTA|0|4060|4360|P
20180626|CPTAG|0|400|2400|P
20180626|CQH|0|8200|13101|P
20180626|CQP|0|8106|16465|P
20180626|CQQQ|200|8663|17448|P
20180626|CR|0|7091|15329|P
20180626|CRAI|0|2300|4400|P
20180626|CRAK|0|0|447|P
20180626|CRAY|0|3100|6570|P
20180626|CRBN|7|212|1183|P
20180626|CRBP|0|5549|7545|P
20180626|CRC|0|20419|59470|P
20180626|CRCM|0|1032|6982|P
20180626|CRD.A|0|925|1125|P
20180626|CRD.B|0|100|200|P
20180626|CRED|0|478|778|P
20180626|CREE|0|27048|50186|P
20180626|CREG|0|10660|17758|P
20180626|CRESY|0|2221|10394|P
20180626|CRF|0|6240|11340|P
20180626|CRH|900|71563|80313|P
20180626|CRHM|0|0|200|P
20180626|CRI|0|22449|37255|P
20180626|CRIS|0|20641|31842|P
20180626|CRK|0|55463|78859|P
20180626|CRL|0|4392|6897|P
20180626|CRM|600|150783|285111|P
20180626|CRMD|0|33377|57302|P
20180626|CRMT|100|2750|6196|P
20180626|CRNT|0|4082|114767|P
20180626|CRON|16280|238095|298575|P
20180626|CROP|0|500|500|P
20180626|CROX|0|22281|34381|P
20180626|CRR|0|13797|18347|P
20180626|CRS|0|10966|18072|P
20180626|CRSP|100|22836|42588|P
20180626|CRTO|0|25281|49403|P
20180626|CRUS|0|40351|65369|P
20180626|CRVL|0|900|2684|P
20180626|CRVS|0|5779|9092|P
20180626|CRY|0|2400|2990|P
20180626|CRZO|200|90715|146663|P
20180626|CS|0|61729|94685|P
20180626|CSBR|0|1119|4828|P
20180626|CSCO|0|813851|1362162|P
20180626|CSD|0|200|200|P
20180626|CSF|0|400|500|P
20180626|CSFL|100|21125|34225|P
20180626|CSGP|0|9716|15538|P
20180626|CSGS|0|3500|7500|P
20180626|CSII|0|11761|41211|P
20180626|CSIQ|0|71194|82509|P
20180626|CSJ|0|3200|24003|P
20180626|CSL|0|8870|11370|P
20180626|CSLT|700|2200|7981|P
20180626|CSM|0|2300|4315|P
20180626|CSML|0|0|800|P
20180626|CSOD|0|10200|24820|P
20180626|CSQ|0|7265|10266|P
20180626|CSS|0|1900|5429|P
20180626|CSSE|0|0|200|P
20180626|CSTE|0|11017|25357|P
20180626|CSTM|0|28116|43096|P
20180626|CSTR|0|200|200|P
20180626|CSU|0|1500|7326|P
20180626|CSV|0|400|1200|P
20180626|CSWC|0|700|700|P
20180626|CSWI|0|2300|4900|P
20180626|CSX|200|98665|169854|P
20180626|CTAS|0|12667|22859|P
20180626|CTB|0|16905|21868|P
20180626|CTBI|0|100|200|P
20180626|CTDD|0|100|251|P
20180626|CTEK|0|300|700|P
20180626|CTG|0|600|2490|P
20180626|CTHR|0|0|479|P
20180626|CTIB|0|0|1400|P
20180626|CTIC|0|101183|140683|P
20180626|CTL|0|196921|284534|P
20180626|CTLT|0|20381|42075|P
20180626|CTMX|0|9032|15009|P
20180626|CTO|0|358|858|P
20180626|CTR|0|500|1000|P
20180626|CTRE|0|14185|27050|P
20180626|CTRL|0|1721|5567|P
20180626|CTRN|0|1500|7838|P
20180626|CTRP|500|157555|246822|P
20180626|CTRV|0|5286|10486|P
20180626|CTS|0|4400|6296|P
20180626|CTSH|0|86708|169288|P
20180626|CTSO|0|7892|10292|P
20180626|CTT|0|2500|7500|P
20180626|CTW|0|0|600|P
20180626|CTWS|0|1488|2578|P
20180626|CTX|0|0|1000|P
20180626|CTXS|0|40046|81858|P
20180626|CTZ|0|180|180|P
20180626|CUB|0|7111|9111|P
20180626|CUBE|0|46061|94120|P
20180626|CUBI|0|8632|12577|P
20180626|CUE|0|1700|3900|P
20180626|CUI|0|1540|7840|P
20180626|CUK|3100|15938|36259|P
20180626|CULP|0|1100|1300|P
20180626|CUMB|0|200|200|P
20180626|CUR|0|1090|1790|P
20180626|CURE|0|2984|16247|P
20180626|CURO|0|10986|27776|P
20180626|CUT|0|116|620|P
20180626|CUTR|0|8606|13434|P
20180626|CUZ|0|110955|180952|P
20180626|CVA|0|7195|10938|P
20180626|CVBF|0|10118|17440|P
20180626|CVCO|0|1603|3446|P
20180626|CVCY|0|300|600|P
20180626|CVE|14326|189011|339167|P
20180626|CVEO|0|8558|24683|P
20180626|CVG|0|7639|17639|P
20180626|CVGI|0|2555|7661|P
20180626|CVGW|0|11500|13800|P
20180626|CVI|0|17744|39794|P
20180626|CVIA|0|4100|12600|P
20180626|CVLT|0|32095|45021|P
20180626|CVM|6414|15438|56334|P
20180626|CVNA|0|25790|35883|P
20180626|CVON|1100|12834|31114|P
20180626|CVONW|0|0|300|P
20180626|CVR|0|100|100|P
20180626|CVRR|0|15751|36710|P
20180626|CVRS|0|137482|216553|P
20180626|CVS|0|208230|323274|P
20180626|CVTI|0|1800|5500|P
20180626|CVU|0|0|100|P
20180626|CVV|0|200|300|P
20180626|CVX|200|104907|179369|P
20180626|CVY|0|440|1245|P
20180626|CW|0|3700|17807|P
20180626|CWB|1523|33119|61595|P
20180626|CWBR|2563|13413|18660|P
20180626|CWCO|0|1300|4000|P
20180626|CWEB|1881|2081|14906|P
20180626|CWH|0|82167|138603|P
20180626|CWI|0|12041|29188|P
20180626|CWST|0|6200|10551|P
20180626|CWT|0|3838|4338|P
20180626|CX|2235|727670|819645|P
20180626|CXDC|0|200|2000|P
20180626|CXH|0|0|800|P
20180626|CXO|0|66545|138055|P
20180626|CXP|0|13701|23149|P
20180626|CXSE|0|100|100|P
20180626|CXW|0|45438|79658|P
20180626|CY|0|79541|120905|P
20180626|CYAD|0|100|100|P
20180626|CYB|0|1791|19364|P
20180626|CYBE|0|2178|6178|P
20180626|CYBR|0|12292|22615|P
20180626|CYCC|0|4225|5060|P
20180626|CYD|0|3600|7500|P
20180626|CYH|800|104017|164254|P
20180626|CYHHZ|0|0|12000|P
20180626|CYOU|0|8937|14487|P
20180626|CYRN|0|0|100|P
20180626|CYRX|0|34402|39375|P
20180626|CYRXW|0|500|500|P
20180626|CYS|0|29472|64707|P
20180626|CYS-B|0|0|1500|P
20180626|CYTK|0|8877|12377|P
20180626|CYTR|0|35981|39481|P
20180626|CYTX|100|729|1558|P
20180626|CZA|0|0|617|P
20180626|CZR|0|308193|415682|P
20180626|CZWI|0|0|100|P
20180626|CZZ|0|12405|34614|P
20180626|D|100|101080|152687|P
20180626|DAC|0|949|3852|P
20180626|DAG|0|1110|2000|P
20180626|DAIO|0|500|1000|P
20180626|DAKT|0|5587|8187|P
20180626|DAL|0|153938|321189|P
20180626|DALI|0|1100|22450|P
20180626|DAN|100|16552|44201|P
20180626|DAR|0|47705|56811|P
20180626|DARE|0|8523|11035|P
20180626|DATA|0|41447|59193|P
20180626|DAVE|0|1900|2498|P
20180626|DAX|0|0|1200|P
20180626|DB|8236|100301|193303|P
20180626|DBA|0|83206|112665|P
20180626|DBAW|0|525|525|P
20180626|DBB|0|8|7835|P
20180626|DBC|9|276561|682874|P
20180626|DBD|200|20594|25094|P
20180626|DBE|0|220|1820|P
20180626|DBEF|1000|100729|141302|P
20180626|DBEM|0|1300|3100|P
20180626|DBEU|0|18096|58975|P
20180626|DBGR|0|0|351|P
20180626|DBJP|1|10401|15030|P
20180626|DBL|0|1100|3519|P
20180626|DBO|0|166352|181132|P
20180626|DBP|0|300|5985|P
20180626|DBRT|0|300|500|P
20180626|DBV|0|0|200|P
20180626|DBVT|2400|8450|10250|P
20180626|DBX|0|210358|394607|P
20180626|DCAR|0|5500|7100|P
20180626|DCF|0|100|1500|P
20180626|DCI|0|38410|53001|P
20180626|DCIX|0|20259|22948|P
20180626|DCO|0|300|300|P
20180626|DCOM|0|5032|5932|P
20180626|DCP|0|12859|21202|P
20180626|DCPH|0|11839|22343|P
20180626|DCT|0|15793|61049|P
20180626|DCUD|0|782|1682|P
20180626|DDD|100|37644|69613|P
20180626|DDE|0|127|427|P
20180626|DDF|0|100|100|P
20180626|DDG|0|0|452|P
20180626|DDM|800|30935|54111|P
20180626|DDR|0|158387|337875|P
20180626|DDS|0|8000|15600|P
20180626|DE|0|42236|91901|P
20180626|DEA|0|25657|58322|P
20180626|DECK|0|17427|28636|P
20180626|DEF|0|200|200|P
20180626|DEI|0|27381|42396|P
20180626|DELT|0|732|832|P
20180626|DEM|0|4640|59132|P
20180626|DENN|0|7594|11465|P
20180626|DEO|0|26231|63295|P
20180626|DEPO|0|43715|58841|P
20180626|DERM|0|21269|45664|P
20180626|DES|0|11738|24543|P
20180626|DESC|0|0|100|P
20180626|DESP|0|56751|71182|P
20180626|DEST|0|25131|49646|P
20180626|DEUR|0|0|500|P
20180626|DEUS|0|7582|7880|P
20180626|DEW|0|0|200|P
20180626|DEX|0|0|300|P
20180626|DF|0|39192|49796|P
20180626|DFE|0|2967|11371|P
20180626|DFEN|50|6323|8474|P
20180626|DFFN|9950|9950|11950|P
20180626|DFIN|0|4534|8734|P
20180626|DFJ|310|1610|3944|P
20180626|DFNL|0|1149|1149|P
20180626|DFP|0|100|600|P
20180626|DFRG|0|1629|5370|P
20180626|DFS|0|49615|122708|P
20180626|DG|0|43725|77014|P
20180626|DGAZ|4934|239172|372815|P
20180626|DGICA|0|300|1091|P
20180626|DGII|0|1785|2685|P
20180626|DGL|0|200|2432|P
20180626|DGLD|0|2100|3000|P
20180626|DGLY|0|2511|2511|P
20180626|DGP|0|0|1592|P
20180626|DGRE|0|0|400|P
20180626|DGRO|8781|47114|73517|P
20180626|DGRW|0|3287|8287|P
20180626|DGS|0|793|5954|P
20180626|DGSE|0|9200|22000|P
20180626|DGT|0|0|175|P
20180626|DGX|0|36193|62914|P
20180626|DGZ|0|3099|3100|P
20180626|DHF|0|500|3300|P
20180626|DHI|0|131669|234426|P
20180626|DHIL|0|792|792|P
20180626|DHR|0|26330|110856|P
20180626|DHS|0|200|3789|P
20180626|DHT|0|14650|52732|P
20180626|DHX|0|7023|7923|P
20180626|DHXM|0|300|1300|P
20180626|DHY|0|2199|16591|P
20180626|DIA|9554|267603|497473|P
20180626|DIAX|0|500|700|P
20180626|DIG|0|4535|12559|P
20180626|DIM|0|484|2364|P
20180626|DIN|0|8886|16919|P
20180626|DIOD|0|6700|14132|P
20180626|DIS|200|81318|235879|P
20180626|DISCA|0|211406|337646|P
20180626|DISCK|0|102685|179008|P
20180626|DISH|0|65017|103036|P
20180626|DIV|0|4933|12494|P
20180626|DIVO|0|180|480|P
20180626|DIVY|0|0|154|P
20180626|DJCI|0|300|300|P
20180626|DJD|300|823|923|P
20180626|DJP|0|5314|19733|P
20180626|DK|0|28041|64326|P
20180626|DKL|0|200|2500|P
20180626|DKS|0|77974|139362|P
20180626|DKT|0|11938|11938|P
20180626|DL|0|100|792|P
20180626|DLA|0|1100|19526|P
20180626|DLB|4108|15348|23652|P
20180626|DLN|0|947|7807|P
20180626|DLNG|0|500|1433|P
20180626|DLPH|0|13477|61365|P
20180626|DLR|0|58387|75196|P
20180626|DLR-C|0|0|100|P
20180626|DLR-G|0|500|500|P
20180626|DLR-H|0|0|600|P
20180626|DLS|134|4183|6162|P
20180626|DLTH|0|20294|27736|P
20180626|DLTR|0|106583|156365|P
20180626|DLX|0|2627|11875|P
20180626|DM|0|2750|6101|P
20180626|DMB|0|770|3146|P
20180626|DMF|0|300|2086|P
20180626|DMLP|0|0|400|P
20180626|DMO|0|300|400|P
20180626|DMPI|0|13330|15387|P
20180626|DMRC|0|1600|3230|P
20180626|DMRI|0|1507|1507|P
20180626|DNB|0|10345|15745|P
20180626|DNBF|0|100|400|P
20180626|DNI|0|0|1233|P
20180626|DNJR|0|100|300|P
20180626|DNKN|0|19658|41917|P
20180626|DNL|0|150|859|P
20180626|DNLI|0|15329|26141|P
20180626|DNN|6200|17460|59742|P
20180626|DNO|0|1220|1394|P
20180626|DNOW|0|16458|50253|P
20180626|DNP|0|3399|12603|P
20180626|DNR|0|356215|435804|P
20180626|DO|600|34589|45119|P
20180626|DOC|0|23303|43090|P
20180626|DOCU|0|67412|102521|P
20180626|DOG|423|43174|53553|P
20180626|DOGS|0|0|493|P
20180626|DOGZ|0|3920|4220|P
20180626|DOL|0|1460|2918|P
20180626|DON|31|9803|32667|P
20180626|DOO|1|1001|3321|P
20180626|DOOR|0|4337|7937|P
20180626|DORM|0|4312|5717|P
20180626|DOV|0|31066|57515|P
20180626|DOVA|0|15613|23299|P
20180626|DOX|0|25301|46489|P
20180626|DPG|0|0|300|P
20180626|DPK|0|102|292|P
20180626|DPLO|0|16105|22605|P
20180626|DPS|0|547724|688302|P
20180626|DPST|0|500|2140|P
20180626|DPW|0|83290|184897|P
20180626|DPZ|0|42802|76735|P
20180626|DQ|0|21412|27624|P
20180626|DRD|0|100|900|P
20180626|DRE|0|67001|112146|P
20180626|DRH|0|29241|50427|P
20180626|DRI|0|34255|87522|P
20180626|DRIO|0|3400|5250|P
20180626|DRIP|0|645155|1091289|P
20180626|DRIV|0|235|235|P
20180626|DRN|2912|10374|30845|P
20180626|DRNA|0|22900|33500|P
20180626|DRQ|0|7715|12205|P
20180626|DRRX|0|47820|108157|P
20180626|DRUA|0|0|300|P
20180626|DRV|900|13995|19342|P
20180626|DRW|0|1700|3953|P
20180626|DRYS|23656|134649|264401|P
20180626|DS|0|5200|20778|P
20180626|DSE|0|6300|7600|P
20180626|DSGX|600|3400|3900|P
20180626|DSI|32|5130|15484|P
20180626|DSKE|0|13800|16900|P
20180626|DSKEW|0|200|3085|P
20180626|DSL|0|2080|5280|P
20180626|DSLV|0|15028|28996|P
20180626|DSM|0|0|1660|P
20180626|DSPG|0|10352|20217|P
20180626|DSS|0|100|1762|P
20180626|DSU|0|100|100|P
20180626|DSUM|0|1042|4187|P
20180626|DSW|0|44221|69814|P
20180626|DSWL|0|4400|6449|P
20180626|DSX|0|6851|20148|P
20180626|DTE|0|62162|99466|P
20180626|DTEA|0|100|100|P
20180626|DTF|0|0|312|P
20180626|DTH|0|1200|5617|P
20180626|DTJ|0|100|100|P
20180626|DTLA-|0|5000|6200|P
20180626|DTN|0|0|243|P
20180626|DTO|50|50|4272|P
20180626|DTQ|100|100|100|P
20180626|DTRM|0|900|1100|P
20180626|DTUS|0|300|600|P
20180626|DTYS|0|0|700|P
20180626|DUC|0|1174|1274|P
20180626|DUG|315|1583|6285|P
20180626|DUK|0|131069|210220|P
20180626|DUSA|0|0|400|P
20180626|DUST|9000|219828|442351|P
20180626|DVA|0|12771|41497|P
20180626|DVAX|0|23595|42384|P
20180626|DVCR|0|130|2100|P
20180626|DVEM|0|216|216|P
20180626|DVMT|0|14734|42057|P
20180626|DVN|0|186907|262101|P
20180626|DVP|0|0|250|P
20180626|DVY|0|14504|41832|P
20180626|DVYA|0|900|2671|P
20180626|DVYE|0|4302|11365|P
20180626|DVYL|0|0|310|P
20180626|DWAS|0|500|600|P
20180626|DWCH|0|13104|14304|P
20180626|DWDP|200|145448|226828|P
20180626|DWFI|0|0|300|P
20180626|DWLD|0|1229|1329|P
20180626|DWM|0|645|2132|P
20180626|DWSN|0|6010|11484|P
20180626|DWT|68135|1065916|2192985|P
20180626|DWX|0|731|4554|P
20180626|DX|0|2700|5800|P
20180626|DXB|0|0|200|P
20180626|DXC|0|233351|552500|P
20180626|DXCM|0|17017|44052|P
20180626|DXD|1261|64026|118522|P
20180626|DXF|0|100|400|P
20180626|DXGE|0|0|100|P
20180626|DXJ|0|150613|395920|P
20180626|DXJF|0|0|822|P
20180626|DXJS|0|200|600|P
20180626|DXLG|0|4000|7414|P
20180626|DXPE|0|2500|4100|P
20180626|DXR|0|200|900|P
20180626|DXYN|0|0|200|P
20180626|DY|0|10753|14853|P
20180626|DYLS|0|1300|1900|P
20180626|DZK|0|0|100|P
20180626|DZSI|0|300|1000|P
20180626|DZZ|0|5100|5244|P
20180626|E|2501|7339|41728|P
20180626|EA|0|38654|129237|P
20180626|EACQ|0|4553|4553|P
20180626|EACQW|0|600|15600|P
20180626|EAD|0|3300|7000|P
20180626|EAF|0|11100|28670|P
20180626|EAGLU|0|100|100|P
20180626|EARN|0|5000|7100|P
20180626|EARS|0|5700|6300|P
20180626|EASI|0|600|10188|P
20180626|EAST|6932|8732|16858|P
20180626|EASTW|2649|3649|3649|P
20180626|EAT|0|48800|61099|P
20180626|EBAY|0|272223|586328|P
20180626|EBAYL|0|440|4180|P
20180626|EBF|0|600|2841|P
20180626|EBIX|0|7927|8927|P
20180626|EBND|0|3091|13602|P
20180626|EBR|0|43992|61494|P
20180626|EBR.B|1700|3209|4309|P
20180626|EBS|0|10675|17551|P
20180626|EBSB|0|100|400|P
20180626|EBTC|0|100|100|P
20180626|EC|700|7300|24157|P
20180626|ECA|5679|250125|443521|P
20180626|ECC|0|100|100|P
20180626|ECCB|0|0|250|P
20180626|ECCX|0|400|3800|P
20180626|ECF|0|0|2598|P
20180626|ECF-A|0|100|100|P
20180626|ECH|0|38617|59238|P
20180626|ECHO|0|6702|20889|P
20180626|ECL|0|26611|52224|P
20180626|ECNS|0|1443|2743|P
20180626|ECOL|0|400|500|P
20180626|ECOM|0|4016|7758|P
20180626|ECON|0|1335|11017|P
20180626|ECOR|0|200|4913|P
20180626|ECPG|0|10069|11561|P
20180626|ECR|0|20538|38779|P
20180626|ECYT|0|161643|185140|P
20180626|ED|0|77761|91031|P
20180626|EDAP|0|3311|4956|P
20180626|EDC|300|12964|31850|P
20180626|EDD|0|1800|5604|P
20180626|EDEN|0|0|700|P
20180626|EDF|0|100|100|P
20180626|EDGE|0|28720|71386|P
20180626|EDGW|0|0|100|P
20180626|EDI|0|200|200|P
20180626|EDIT|3213|25531|33000|P
20180626|EDIV|0|500|4310|P
20180626|EDN|0|1100|1100|P
20180626|EDOG|0|0|4305|P
20180626|EDR|0|50264|222918|P
20180626|EDRY|0|700|1400|P
20180626|EDU|0|42425|92662|P
20180626|EDUC|0|0|100|P
20180626|EDV|330|3803|4272|P
20180626|EDZ|1570|48062|81603|P
20180626|EE|0|2300|6875|P
20180626|EEA|0|0|196|P
20180626|EEB|0|800|3043|P
20180626|EEFT|0|6400|14907|P
20180626|EELV|1|34286|36236|P
20180626|EEM|3932|13571652|18110451|P
20180626|EEMO|0|0|8329|P
20180626|EEMS|0|100|2526|P
20180626|EEMV|0|12124|14224|P
20180626|EEP|0|16185|28085|P
20180626|EEQ|0|12283|21978|P
20180626|EES|205|5276|10076|P
20180626|EET|0|20|951|P
20180626|EEV|454|954|1154|P
20180626|EEX|0|4452|6975|P
20180626|EFA|4626|4500169|7205269|P
20180626|EFAD|0|400|400|P
20180626|EFAV|0|13189|44197|P
20180626|EFC|0|1300|2000|P
20180626|EFF|0|0|400|P
20180626|EFG|0|834|2634|P
20180626|EFII|0|11641|14441|P
20180626|EFNL|0|0|100|P
20180626|EFO|0|3400|3600|P
20180626|EFOI|0|0|100|P
20180626|EFR|0|0|800|P
20180626|EFSC|0|3659|8057|P
20180626|EFT|0|1778|1778|P
20180626|EFV|0|35536|92697|P
20180626|EFX|0|65154|78434|P
20180626|EFZ|0|424|725|P
20180626|EGAN|0|15186|26438|P
20180626|EGBN|0|1848|5348|P
20180626|EGC|0|59863|147512|P
20180626|EGF|0|0|2700|P
20180626|EGHT|0|41343|58684|P
20180626|EGI|0|0|600|P
20180626|EGL|0|1200|3700|P
20180626|EGLE|0|2600|11770|P
20180626|EGLT|0|10600|11700|P
20180626|EGN|0|57757|85381|P
20180626|EGO|0|109539|164847|P
20180626|EGOV|0|4900|14507|P
20180626|EGP|0|8244|13715|P
20180626|EGPT|0|13079|13079|P
20180626|EGRX|0|5695|7995|P
20180626|EGY|0|33911|97532|P
20180626|EHC|0|17763|36704|P
20180626|EHI|0|4409|8853|P
20180626|EHIC|0|4068|9618|P
20180626|EHTH|0|5893|8293|P
20180626|EIA|0|0|711|P
20180626|EIDO|402|193683|342545|P
20180626|EIDX|0|7137|11437|P
20180626|EIG|0|3982|6032|P
20180626|EIGI|0|6480|30749|P
20180626|EIGR|0|1350|2150|P
20180626|EIM|0|0|14793|P
20180626|EIRL|0|1200|2054|P
20180626|EIS|0|250|539|P
20180626|EIV|0|0|200|P
20180626|EIX|0|39052|84844|P
20180626|EKAR|0|100|2234|P
20180626|EKSO|0|2675|3175|P
20180626|EL|0|53482|87777|P
20180626|ELC|0|3559|3559|P
20180626|ELD|618|6793|10222|P
20180626|ELF|0|29596|40488|P
20180626|ELGX|0|19305|26600|P
20180626|ELJ|0|0|160|P
20180626|ELLI|0|17744|19351|P
20180626|ELOX|0|9800|26088|P
20180626|ELP|400|11502|24203|P
20180626|ELS|0|11663|19815|P
20180626|ELU|0|100|100|P
20180626|ELVT|0|1500|9849|P
20180626|ELY|0|14141|50172|P
20180626|EMAG|0|0|2500|P
20180626|EMAN|0|400|400|P
20180626|EMB|200|203695|262905|P
20180626|EMD|0|0|120|P
20180626|EME|0|3617|8105|P
20180626|EMES|0|4483|5983|P
20180626|EMF|0|900|2750|P
20180626|EMGF|0|700|5900|P
20180626|EMHY|0|400|2386|P
20180626|EMKR|0|4604|8504|P
20180626|EML|0|600|3000|P
20180626|EMLC|1206|183782|417860|P
20180626|EMLP|0|17741|36629|P
20180626|EMMS|0|2700|3532|P
20180626|EMN|0|29017|59112|P
20180626|EMO|0|100|200|P
20180626|EMP|0|0|700|P
20180626|EMQQ|201|3359|14438|P
20180626|EMR|0|62772|138619|P
20180626|EMTL|0|3900|3900|P
20180626|EMTY|0|999|1799|P
20180626|EMX|400|600|1000|P
20180626|ENB|19574|160824|219944|P
20180626|ENBA|0|0|1600|P
20180626|ENBL|0|22584|37962|P
20180626|ENDP|100|153525|215926|P
20180626|ENFC|0|100|200|P
20180626|ENFR|0|1361|1361|P
20180626|ENG|0|0|100|P
20180626|ENIA|0|32655|53447|P
20180626|ENIC|0|8172|32751|P
20180626|ENLC|0|19976|26976|P
20180626|ENLK|0|9351|17733|P
20180626|ENO|0|0|1974|P
20180626|ENOR|0|0|1697|P
20180626|ENPH|1800|457632|635828|P
20180626|ENR|0|16280|24725|P
20180626|ENS|0|2400|8298|P
20180626|ENSG|0|7582|15081|P
20180626|ENSV|0|1893|9141|P
20180626|ENT|0|28142|48016|P
20180626|ENTA|0|8900|13165|P
20180626|ENTG|0|35675|67216|P
20180626|ENV|0|8613|13487|P
20180626|ENVA|0|3210|10910|P
20180626|ENX|0|406|4756|P
20180626|ENY|0|100|700|P
20180626|ENZ|0|400|2510|P
20180626|ENZL|0|100|200|P
20180626|EOCC|0|0|200|P
20180626|EOG|0|68315|117821|P
20180626|EOI|0|1701|5401|P
20180626|EOLS|5381|7081|12691|P
20180626|EOS|0|785|2085|P
20180626|EOT|0|0|2212|P
20180626|EPAM|0|6700|17044|P
20180626|EPAY|0|19616|29656|P
20180626|EPC|0|14443|24001|P
20180626|EPD|0|58811|193620|P
20180626|EPE|0|38223|46168|P
20180626|EPHE|0|31857|73200|P
20180626|EPI|0|445903|546829|P
20180626|EPIX|0|100|100|P
20180626|EPM|600|3700|49021|P
20180626|EPOL|0|46643|62263|P
20180626|EPP|0|25098|67407|P
20180626|EPR|0|15082|17182|P
20180626|EPRF|0|0|200|P
20180626|EPRT|0|35042|135039|P
20180626|EPS|0|0|200|P
20180626|EPU|0|2637|19632|P
20180626|EPV|0|149|553|P
20180626|EPZM|0|11571|15471|P
20180626|EQAL|0|246|446|P
20180626|EQBK|0|800|2900|P
20180626|EQC|0|13270|21370|P
20180626|EQC-D|0|200|200|P
20180626|EQGP|0|4298|10098|P
20180626|EQH|0|26100|82820|P
20180626|EQIX|0|40624|53485|P
20180626|EQL|0|500|500|P
20180626|EQM|0|9031|24603|P
20180626|EQNR|1037|47163|62944|P
20180626|EQR|0|60523|122790|P
20180626|EQT|0|135200|228690|P
20180626|EQWL|0|900|1000|P
20180626|ERA|0|300|8090|P
20180626|ERC|0|400|2100|P
20180626|ERF|1270|32516|44416|P
20180626|ERH|0|0|400|P
20180626|ERI|0|32701|36668|P
20180626|ERIC|0|269092|341282|P
20180626|ERIE|0|500|600|P
20180626|ERII|0|13890|18390|P
20180626|ERJ|0|12615|37193|P
20180626|ERM|0|100|100|P
20180626|EROS|0|11661|20697|P
20180626|ERUS|0|24873|40776|P
20180626|ERX|2500|343339|677255|P
20180626|ERY|0|57000|108745|P
20180626|ERYP|0|0|100|P
20180626|ES|0|40457|74113|P
20180626|ESBA|0|6030|7436|P
20180626|ESBK|0|0|1528|P
20180626|ESCA|0|300|500|P
20180626|ESE|0|1526|2226|P
20180626|ESES|0|29780|31660|P
20180626|ESGD|0|2500|6012|P
20180626|ESGE|0|1894|6171|P
20180626|ESGG|0|0|300|P
20180626|ESGR|0|1300|1700|P
20180626|ESGU|0|0|100|P
20180626|ESIO|0|17837|37162|P
20180626|ESL|0|5530|10904|P
20180626|ESLT|0|1961|3711|P
20180626|ESNC|0|0|500|P
20180626|ESND|0|3397|5395|P
20180626|ESNT|0|9044|32532|P
20180626|ESPR|0|34050|40367|P
20180626|ESQ|0|1100|1200|P
20180626|ESRT|0|9822|36057|P
20180626|ESRX|0|40884|110943|P
20180626|ESS|0|4500|10941|P
20180626|ESTE|0|3022|6354|P
20180626|ESTRW|0|0|200|P
20180626|ESV|0|367363|498372|P
20180626|ESXB|0|1100|1900|P
20180626|ETB|700|76063|78813|P
20180626|ETE|0|52514|87539|P
20180626|ETFC|200|54127|89911|P
20180626|ETG|0|200|1000|P
20180626|ETH|0|2600|8700|P
20180626|ETJ|0|1200|2494|P
20180626|ETM|0|32848|60887|P
20180626|ETN|0|119639|153094|P
20180626|ETO|0|35723|40023|P
20180626|ETP|200|141746|247733|P
20180626|ETP-C|0|2000|104505|P
20180626|ETR|0|25942|59482|P
20180626|ETSY|0|51914|97192|P
20180626|ETV|0|400|4145|P
20180626|ETW|0|6897|7397|P
20180626|ETX|0|1300|1700|P
20180626|ETY|0|1600|3702|P
20180626|EUFL|0|150|550|P
20180626|EUFN|0|90844|758120|P
20180626|EUM|2|60690|88040|P
20180626|EUMV|0|0|200|P
20180626|EUO|0|6413|15099|P
20180626|EURL|0|24300|24745|P
20180626|EURN|1700|11432|18382|P
20180626|EUSA|0|210|210|P
20180626|EUSC|0|0|1175|P
20180626|EUXL|0|0|100|P
20180626|EV|0|14521|21846|P
20180626|EVA|0|0|200|P
20180626|EVBG|100|17626|36319|P
20180626|EVBN|0|600|1100|P
20180626|EVC|0|1017|4876|P
20180626|EVF|0|0|11200|P
20180626|EVFM|100|100|200|P
20180626|EVH|0|10208|15103|P
20180626|EVHC|0|51687|85970|P
20180626|EVI|100|200|200|P
20180626|EVJ|0|300|800|P
20180626|EVK|0|400|1900|P
20180626|EVLO|0|8984|20564|P
20180626|EVLV|0|1247|7493|P
20180626|EVM|0|1367|4145|P
20180626|EVN|0|500|1427|P
20180626|EVOK|0|200|8700|P
20180626|EVOL|0|300|600|P
20180626|EVOP|0|5547|8884|P
20180626|EVR|0|4700|17090|P
20180626|EVRG|0|38678|105610|P
20180626|EVRI|0|2400|11200|P
20180626|EVT|0|1232|1332|P
20180626|EVTC|0|7400|11966|P
20180626|EVV|0|37090|55081|P
20180626|EVY|0|610|1310|P
20180626|EW|0|29739|42943|P
20180626|EWA|19|325737|521272|P
20180626|EWBC|0|11400|23208|P
20180626|EWC|0|462132|552557|P
20180626|EWD|0|48105|134765|P
20180626|EWEM|0|790|790|P
20180626|EWG|6900|626988|749241|P
20180626|EWGS|0|100|100|P
20180626|EWH|0|960485|1419930|P
20180626|EWI|0|37495|144115|P
20180626|EWJ|623|1021659|1599524|P
20180626|EWK|0|100|7094|P
20180626|EWL|420|125336|137512|P
20180626|EWM|0|73460|123639|P
20180626|EWMC|0|400|400|P
20180626|EWN|1|32320|62315|P
20180626|EWO|0|6845|20668|P
20180626|EWP|0|154665|195398|P
20180626|EWQ|0|126347|180547|P
20180626|EWRE|0|100|100|P
20180626|EWS|1227|121112|309550|P
20180626|EWT|0|1022180|1267597|P
20180626|EWU|1|460034|607764|P
20180626|EWW|201|633904|822401|P
20180626|EWX|0|927|1732|P
20180626|EWY|512|441369|680567|P
20180626|EWZ|1|4708966|7274722|P
20180626|EXAS|0|28076|108511|P
20180626|EXC|0|144937|257164|P
20180626|EXD|0|200|700|P
20180626|EXEL|0|428498|882447|P
20180626|EXFO|200|600|1100|P
20180626|EXG|0|14607|16407|P
20180626|EXI|0|101|29894|P
20180626|EXK|0|17592|33600|P
20180626|EXLS|0|4300|5800|P
20180626|EXP|0|15162|28549|P
20180626|EXPD|100|21963|86099|P
20180626|EXPE|0|48150|75269|P
20180626|EXPI|0|3200|5050|P
20180626|EXPO|0|7796|14190|P
20180626|EXPR|0|77480|95424|P
20180626|EXR|0|44532|60241|P
20180626|EXT|0|374|674|P
20180626|EXTN|0|900|3700|P
20180626|EXTR|0|36486|81272|P
20180626|EYE|100|10600|12700|P
20180626|EYEG|0|5883|16083|P
20180626|EYES|0|7100|7400|P
20180626|EYPT|0|9521|12198|P
20180626|EZA|0|209957|276975|P
20180626|EZM|1|6775|9840|P
20180626|EZPW|0|8296|16050|P
20180626|EZT|0|200|200|P
20180626|EZU|100|1572104|1787789|P
20180626|F|0|754180|1197857|P
20180626|FAAR|0|617|617|P
20180626|FAF|0|7600|27901|P
20180626|FAM|0|2360|9591|P
20180626|FAMI|0|24971|46334|P
20180626|FAN|0|1102|1968|P
20180626|FANG|0|30305|51572|P
20180626|FANH|0|5900|9471|P
20180626|FARM|0|1400|2100|P
20180626|FARO|0|2300|2835|P
20180626|FAS|270|140467|200580|P
20180626|FAST|0|151777|198464|P
20180626|FAT|0|100|100|P
20180626|FATE|0|14445|19842|P
20180626|FAX|0|14950|29742|P
20180626|FAZ|0|246688|298420|P
20180626|FB|11986|382679|729934|P
20180626|FBC|0|3537|22779|P
20180626|FBHS|0|20042|52661|P
20180626|FBIO|0|1700|3164|P
20180626|FBIZ|0|300|500|P
20180626|FBK|0|3800|6800|P
20180626|FBM|0|1800|3491|P
20180626|FBMS|0|710|3130|P
20180626|FBNC|0|1700|5400|P
20180626|FBND|0|260|3954|P
20180626|FBNK|0|1650|7100|P
20180626|FBP|0|21451|34999|P
20180626|FBR|1100|22249|30549|P
20180626|FBT|0|5737|6511|P
20180626|FC|0|1600|2100|P
20180626|FCAU|0|110121|214556|P
20180626|FCB|0|9241|13597|P
20180626|FCBC|0|500|1200|P
20180626|FCBP|0|1300|1600|P
20180626|FCCO|0|900|1100|P
20180626|FCCY|0|600|1500|P
20180626|FCE.A|0|19840|56169|P
20180626|FCEL|0|42401|54249|P
20180626|FCF|0|15667|21394|P
20180626|FCFS|100|5634|8685|P
20180626|FCG|0|18728|24554|P
20180626|FCN|0|12478|14878|P
20180626|FCNCA|0|2400|4135|P
20180626|FCO|0|100|200|P
20180626|FCOM|0|540|1005|P
20180626|FCOR|0|0|203|P
20180626|FCPT|0|6822|17920|P
20180626|FCSC|0|33281|41852|P
20180626|FCVT|0|1700|4400|P
20180626|FCX|0|400711|687186|P
20180626|FDBC|0|400|500|P
20180626|FDC|0|109891|324782|P
20180626|FDD|200|4689|13792|P
20180626|FDEF|0|200|700|P
20180626|FDEU|0|1100|1400|P
20180626|FDHY|0|200|200|P
20180626|FDIS|0|6469|11809|P
20180626|FDL|0|200|10330|P
20180626|FDLO|0|1300|1575|P
20180626|FDM|0|681|1796|P
20180626|FDMO|0|120|936|P
20180626|FDN|357|70490|147197|P
20180626|FDP|0|4351|6851|P
20180626|FDRR|0|2264|2696|P
20180626|FDS|100|25926|31641|P
20180626|FDT|0|0|1200|P
20180626|FDTS|0|100|100|P
20180626|FDUS|0|5109|8081|P
20180626|FDUSL|0|600|600|P
20180626|FDVV|100|2342|2742|P
20180626|FDX|0|55687|97973|P
20180626|FE|0|105975|160843|P
20180626|FEDU|0|0|2797|P
20180626|FEI|0|600|1100|P
20180626|FEIM|0|600|1113|P
20180626|FELE|0|2400|4730|P
20180626|FEM|0|3400|7817|P
20180626|FEMS|0|2224|5929|P
20180626|FEN|0|200|872|P
20180626|FENC|100|5436|10126|P
20180626|FENG|0|10780|22251|P
20180626|FENY|800|14229|22719|P
20180626|FEO|0|310|1310|P
20180626|FEP|0|1100|4570|P
20180626|FET|0|27945|37856|P
20180626|FEU|0|0|1821|P
20180626|FEUL|0|0|522|P
20180626|FEUZ|0|0|2385|P
20180626|FEX|0|1000|3680|P
20180626|FEYE|0|331558|403891|P
20180626|FEZ|48|534147|822924|P
20180626|FF|0|3079|3879|P
20180626|FFA|0|8622|8822|P
20180626|FFBC|0|7048|13948|P
20180626|FFC|0|100|947|P
20180626|FFEU|0|1279|1579|P
20180626|FFG|0|0|200|P
20180626|FFHG|0|100|100|P
20180626|FFHL|0|1700|1700|P
20180626|FFIC|0|700|1500|P
20180626|FFIN|0|5900|10644|P
20180626|FFIV|0|17895|29054|P
20180626|FFKT|0|0|1300|P
20180626|FFNW|0|300|800|P
20180626|FFR|0|0|100|P
20180626|FFTY|0|5437|38474|P
20180626|FFWM|0|3200|12644|P
20180626|FG|0|31103|49870|P
20180626|FG+|0|3100|5300|P
20180626|FGBI|0|500|756|P
20180626|FGD|0|570|1921|P
20180626|FGEN|0|25436|37796|P
20180626|FGM|0|1100|1300|P
20180626|FGP|0|1314|3274|P
20180626|FHB|0|12100|24825|P
20180626|FHLC|721|14607|22778|P
20180626|FHN|0|77795|112185|P
20180626|FI|0|31733|38281|P
20180626|FIBK|0|5828|10858|P
20180626|FIBR|0|0|100|P
20180626|FICO|0|5700|12032|P
20180626|FIDI|0|900|3707|P
20180626|FIDU|0|7540|29204|P
20180626|FIF|0|100|200|P
20180626|FIHD|0|21396|21951|P
20180626|FII|0|36966|68691|P
20180626|FILL|0|0|499|P
20180626|FINU|0|1195|4250|P
20180626|FINX|0|4008|8416|P
20180626|FINZ|0|170|280|P
20180626|FIS|0|33174|58147|P
20180626|FISI|0|700|2300|P
20180626|FISV|0|52268|89195|P
20180626|FIT|0|139827|179990|P
20180626|FITB|0|189202|274941|P
20180626|FITBI|0|100|475|P
20180626|FIV|0|3100|4100|P
20180626|FIVA|0|294|294|P
20180626|FIVE|0|42612|89424|P
20180626|FIVN|0|28287|38273|P
20180626|FIW|0|754|2240|P
20180626|FIX|0|1200|4900|P
20180626|FIXD|0|200|200|P
20180626|FIXX|0|5600|10000|P
20180626|FIYY|0|0|239|P
20180626|FIZZ|0|30806|43024|P
20180626|FJP|0|0|1653|P
20180626|FKO|0|102|102|P
20180626|FL|0|61200|125506|P
20180626|FLAG|0|0|465|P
20180626|FLAX|0|0|100|P
20180626|FLC|0|0|602|P
20180626|FLCA|0|100|100|P
20180626|FLCH|0|0|2060|P
20180626|FLCO|0|300|300|P
20180626|FLDM|0|5874|9674|P
20180626|FLEU|0|100|100|P
20180626|FLEX|0|99342|257774|P
20180626|FLGE|0|4101|5401|P
20180626|FLIC|0|400|2300|P
20180626|FLIN|0|3500|3500|P
20180626|FLIR|0|26542|46183|P
20180626|FLKS|0|4284|5484|P
20180626|FLL|0|100|200|P
20180626|FLLV|197|197|197|P
20180626|FLMX|0|0|300|P
20180626|FLN|0|800|1300|P
20180626|FLNT|0|17018|18218|P
20180626|FLO|0|29056|41656|P
20180626|FLOT|0|26685|52615|P
20180626|FLOW|100|6901|10210|P
20180626|FLQD|0|200|200|P
20180626|FLQE|0|0|400|P
20180626|FLQH|200|200|200|P
20180626|FLR|0|17239|35639|P
20180626|FLRN|2825|10828|30724|P
20180626|FLS|0|26169|47277|P
20180626|FLT|0|81939|98463|P
20180626|FLTB|0|100|300|P
20180626|FLTR|5695|5996|14948|P
20180626|FLTW|0|0|100|P
20180626|FLWS|0|3300|5100|P
20180626|FLXN|0|19035|25522|P
20180626|FLXS|0|800|800|P
20180626|FLY|0|300|2018|P
20180626|FM|0|5992|15604|P
20180626|FMAT|0|2884|9371|P
20180626|FMB|0|300|726|P
20180626|FMBH|0|900|3300|P
20180626|FMBI|0|21588|31368|P
20180626|FMC|0|42054|67252|P
20180626|FMF|0|643|643|P
20180626|FMI|0|5827|8027|P
20180626|FMN|0|100|100|P
20180626|FMNB|0|1100|1600|P
20180626|FMO|0|1100|1500|P
20180626|FMS|200|2937|5361|P
20180626|FMX|300|28008|38896|P
20180626|FN|0|4600|13595|P
20180626|FNB|0|69322|79922|P
20180626|FNBG|0|0|100|P
20180626|FNCL|1017|10916|24456|P
20180626|FND|0|21797|28697|P
20180626|FNDA|0|3840|13240|P
20180626|FNDB|0|253|489|P
20180626|FNDC|71|4286|10578|P
20180626|FNDE|0|10614|75856|P
20180626|FNDF|0|300|20737|P
20180626|FNDX|93|6800|31649|P
20180626|FNF|0|15919|27819|P
20180626|FNG|300|862|1685|P
20180626|FNGD|0|1625|10495|P
20180626|FNGN|0|1000|1900|P
20180626|FNGU|2541|5845|18754|P
20180626|FNHC|0|2000|6100|P
20180626|FNI|1|1859|3520|P
20180626|FNJN|2900|29300|31752|P
20180626|FNK|0|200|200|P
20180626|FNKO|0|10184|20934|P
20180626|FNLC|0|1200|1700|P
20180626|FNSR|0|85172|116329|P
20180626|FNV|100|37941|55065|P
20180626|FNWB|0|100|500|P
20180626|FNX|0|900|1000|P
20180626|FNY|0|1630|1630|P
20180626|FOE|100|11267|26676|P
20180626|FOF|0|100|3582|P
20180626|FOLD|0|72841|92007|P
20180626|FOMX|0|600|1500|P
20180626|FONR|0|400|2000|P
20180626|FOR|0|700|1900|P
20180626|FORD|0|6900|10550|P
20180626|FORK|0|200|3400|P
20180626|FORM|0|27221|31001|P
20180626|FORR|0|100|300|P
20180626|FOSL|0|38201|48336|P
20180626|FOX|0|114206|162374|P
20180626|FOXA|0|731869|1338391|P
20180626|FOXF|0|10003|24144|P
20180626|FPAC.U|0|0|4500|P
20180626|FPAY|0|900|6000|P
20180626|FPE|3815|15041|41859|P
20180626|FPEI|0|700|700|P
20180626|FPF|0|200|500|P
20180626|FPH|0|9900|13589|P
20180626|FPI|0|1200|6400|P
20180626|FPI-B|0|494|594|P
20180626|FPL|0|100|900|P
20180626|FPRX|0|7211|16618|P
20180626|FPX|24|3034|7518|P
20180626|FQAL|1279|2018|2902|P
20180626|FR|0|55142|80412|P
20180626|FRA|0|3465|3765|P
20180626|FRAC|100|51842|69252|P
20180626|FRAK|0|400|9589|P
20180626|FRAN|0|31404|48013|P
20180626|FRBA|0|700|6794|P
20180626|FRBK|0|2723|13932|P
20180626|FRC|0|37166|47666|P
20180626|FRC-F|0|250|1892|P
20180626|FRC-G|0|600|600|P
20180626|FRC-I|0|14085|16285|P
20180626|FRD|0|100|200|P
20180626|FRED|37880|279469|398225|P
20180626|FREL|0|2496|14121|P
20180626|FRGI|0|9865|170391|P
20180626|FRI|0|191|1587|P
20180626|FRLG|0|0|9295|P
20180626|FRME|0|5300|8550|P
20180626|FRN|0|4701|6366|P
20180626|FRO|0|36486|39786|P
20180626|FRPH|0|600|600|P
20180626|FRPT|0|15393|20509|P
20180626|FRSX|0|23934|37525|P
20180626|FRT|0|11925|34901|P
20180626|FRTA|0|18605|21067|P
20180626|FSB|0|5100|7368|P
20180626|FSBW|0|300|800|P
20180626|FSCT|0|45859|53690|P
20180626|FSI|0|0|300|P
20180626|FSIC|0|16964|37504|P
20180626|FSLR|0|80675|130263|P
20180626|FSM|404|30070|37470|P
20180626|FSNN|0|12057|15657|P
20180626|FSP|0|8705|32377|P
20180626|FSS|0|1300|5252|P
20180626|FSTA|100|1814|1958|P
20180626|FSTR|0|600|1400|P
20180626|FSV|0|800|800|P
20180626|FSZ|0|700|700|P
20180626|FT|0|500|600|P
20180626|FTA|1800|8088|9588|P
20180626|FTAI|0|300|9784|P
20180626|FTC|0|7897|7897|P
20180626|FTCS|2800|14382|16582|P
20180626|FTD|0|500|9963|P
20180626|FTEC|4031|73409|104745|P
20180626|FTEK|0|715|715|P
20180626|FTF|0|5562|9164|P
20180626|FTFT|0|700|1000|P
20180626|FTGC|0|400|622|P
20180626|FTI|34206|237744|279804|P
20180626|FTK|0|12800|18200|P
20180626|FTLS|0|700|1023|P
20180626|FTNT|0|26000|47628|P
20180626|FTNW|0|0|200|P
20180626|FTR|0|227922|293858|P
20180626|FTRPR|0|18548|33091|P
20180626|FTS|0|52959|56195|P
20180626|FTSD|0|1171|1784|P
20180626|FTSI|0|13253|20643|P
20180626|FTSL|0|3763|8619|P
20180626|FTSM|0|9402|14008|P
20180626|FTV|0|328177|389193|P
20180626|FTXO|5700|9700|11800|P
20180626|FUL|0|23824|25524|P
20180626|FULT|0|30780|45485|P
20180626|FUN|0|2070|3370|P
20180626|FUNC|0|5441|12841|P
20180626|FUND|0|800|1700|P
20180626|FUTY|4700|13854|16973|P
20180626|FUV|0|100|100|P
20180626|FV|0|4535|4535|P
20180626|FVAL|0|11|370|P
20180626|FVC|0|100|100|P
20180626|FVD|2912|45866|68717|P
20180626|FWONA|0|6600|9649|P
20180626|FWONK|0|37981|46525|P
20180626|FWP|0|0|700|P
20180626|FWRD|0|7511|17807|P
20180626|FXA|0|552|4035|P
20180626|FXB|0|2392|5868|P
20180626|FXC|0|3423|5486|P
20180626|FXD|0|388|4516|P
20180626|FXE|0|38959|46412|P
20180626|FXF|0|4700|4700|P
20180626|FXG|385|4985|5885|P
20180626|FXH|0|297|1208|P
20180626|FXI|9522|5726391|7626496|P
20180626|FXL|0|27003|41259|P
20180626|FXN|0|16712|17498|P
20180626|FXO|40|9495|18403|P
20180626|FXP|0|1800|1800|P
20180626|FXR|0|1251|6794|P
20180626|FXU|0|1895|7113|P
20180626|FXY|0|12959|14920|P
20180626|FXZ|0|100|3463|P
20180626|FYC|0|110|110|P
20180626|FYT|0|200|200|P
20180626|FYX|0|200|300|P
20180626|G|0|54468|76600|P
20180626|GAA|0|100|100|P
20180626|GAB|0|10195|11595|P
20180626|GAB-G|0|1200|1200|P
20180626|GAB-H|0|100|100|P
20180626|GABC|0|500|1000|P
20180626|GAIA|0|1400|3700|P
20180626|GAIN|0|5196|6696|P
20180626|GAINM|0|0|100|P
20180626|GAINO|0|200|200|P
20180626|GALT|71351|82706|171937|P
20180626|GAM|0|300|600|P
20180626|GAMR|0|225|933|P
20180626|GARS|0|900|52160|P
20180626|GASL|0|13706|31948|P
20180626|GASS|0|0|629|P
20180626|GASX|0|1650|9876|P
20180626|GATX|0|8653|12392|P
20180626|GBAB|0|100|200|P
20180626|GBCI|0|17552|19952|P
20180626|GBDC|0|1341|5679|P
20180626|GBF|0|435|435|P
20180626|GBIL|45|1082|2381|P
20180626|GBL|0|200|500|P
20180626|GBLI|0|543|1043|P
20180626|GBLIL|0|400|400|P
20180626|GBLIZ|0|300|300|P
20180626|GBNK|0|400|5563|P
20180626|GBR|0|1300|4100|P
20180626|GBT|0|40263|59575|P
20180626|GBX|0|5724|9091|P
20180626|GCAP|0|1900|6356|P
20180626|GCC|0|200|2700|P
20180626|GCI|0|15047|25247|P
20180626|GCO|0|3600|5615|P
20180626|GCOW|0|2200|2550|P
20180626|GCP|0|4550|9739|P
20180626|GCV|0|100|100|P
20180626|GCVRZ|0|8600|8600|P
20180626|GD|0|35465|68207|P
20180626|GDDY|0|39542|85111|P
20180626|GDEN|0|11676|18755|P
20180626|GDI|500|21750|61800|P
20180626|GDL|0|0|300|P
20180626|GDO|0|300|300|P
20180626|GDOT|0|6227|10064|P
20180626|GDP|0|6600|12540|P
20180626|GDS|0|43602|56553|P
20180626|GDV|0|800|800|P
20180626|GDX|597|2728841|5608573|P
20180626|GDXJ|1479|603880|2232165|P
20180626|GDXS|0|0|200|P
20180626|GDXX|0|500|600|P
20180626|GE|1600|4949488|9330326|P
20180626|GECC|0|480|480|P
20180626|GECCL|0|0|4078|P
20180626|GEF|0|4427|8582|P
20180626|GEF.B|0|300|600|P
20180626|GEL|0|6000|8047|P
20180626|GEM|0|3430|10677|P
20180626|GEMP|700|20104|24640|P
20180626|GEN|0|26200|33443|P
20180626|GENC|0|100|1299|P
20180626|GENE|0|681|1231|P
20180626|GENY|0|270|270|P
20180626|GEO|0|25713|33627|P
20180626|GEOS|0|6200|14584|P
20180626|GER|0|19450|21450|P
20180626|GERN|100|102024|116273|P
20180626|GES|0|12845|26515|P
20180626|GEVO|156739|214187|325925|P
20180626|GEX|0|200|1006|P
20180626|GF|0|1000|1000|P
20180626|GFA|0|4627|5664|P
20180626|GFF|0|2000|8099|P
20180626|GFI|0|82300|188027|P
20180626|GFN|0|14638|22182|P
20180626|GFNSL|0|300|300|P
20180626|GG|2444|113414|195665|P
20180626|GGAL|0|19398|33286|P
20180626|GGB|0|255239|871808|P
20180626|GGG|0|6946|14601|P
20180626|GGM|0|159|159|P
20180626|GGN|0|7670|9980|P
20180626|GGN-B|0|0|200|P
20180626|GGO|0|0|200|P
20180626|GGP|0|113342|255746|P
20180626|GGP-A|0|850|2200|P
20180626|GGT|0|100|200|P
20180626|GHDX|0|11368|18280|P
20180626|GHG|0|2231|4331|P
20180626|GHII|0|200|900|P
20180626|GHL|0|9650|10750|P
20180626|GHM|0|600|1100|P
20180626|GHY|0|1407|4770|P
20180626|GHYG|0|200|200|P
20180626|GIB|100|7858|11479|P
20180626|GIFI|0|1999|3630|P
20180626|GII|0|1535|1861|P
20180626|GIII|0|11855|36142|P
20180626|GIL|700|8100|22207|P
20180626|GILD|0|120442|262026|P
20180626|GILT|0|100|600|P
20180626|GIM|0|1000|1200|P
20180626|GIS|0|267116|408638|P
20180626|GJR|0|600|800|P
20180626|GKOS|0|13043|16945|P
20180626|GLAD|0|1768|2068|P
20180626|GLBS|0|6928|7880|P
20180626|GLD|3327|1626960|2178558|P
20180626|GLDD|0|500|900|P
20180626|GLDI|0|2400|2500|P
20180626|GLDM|0|3100|9600|P
20180626|GLDW|0|100|100|P
20180626|GLF|0|27773|28173|P
20180626|GLIBA|0|11000|16500|P
20180626|GLIBP|0|100|1150|P
20180626|GLL|0|210|391|P
20180626|GLMD|0|21734|40757|P
20180626|GLNG|0|30385|48392|P
20180626|GLO|0|3485|11240|P
20180626|GLOB|0|11175|26635|P
20180626|GLOG|0|14112|17024|P
20180626|GLOG-A|0|0|610|P
20180626|GLOP|0|700|1600|P
20180626|GLOP-A|0|2300|2400|P
20180626|GLOW|0|32123|33123|P
20180626|GLPG|0|1800|1900|P
20180626|GLPI|0|30078|143619|P
20180626|GLQ|0|2100|5412|P
20180626|GLRE|0|1900|5000|P
20180626|GLT|0|4515|6039|P
20180626|GLTR|40|940|2017|P
20180626|GLU|0|100|419|P
20180626|GLU-A|0|0|300|P
20180626|GLUU|0|43731|76176|P
20180626|GLV|0|1400|2312|P
20180626|GLW|0|81878|114463|P
20180626|GLYC|0|71296|92616|P
20180626|GM|0|385394|765114|P
20180626|GME|0|93672|115536|P
20180626|GMED|0|14298|25346|P
20180626|GMF|0|128|607|P
20180626|GMLP|0|1800|3800|P
20180626|GMLPP|0|0|200|P
20180626|GMO|0|0|1300|P
20180626|GMOM|110|530|8530|P
20180626|GMRE|0|800|5330|P
20180626|GMRE-A|0|500|500|P
20180626|GMS|0|4000|11487|P
20180626|GMZ|0|5057|8157|P
20180626|GNBC|0|4047|15687|P
20180626|GNC|0|49753|67753|P
20180626|GNCA|0|8900|21297|P
20180626|GNE|0|1000|3200|P
20180626|GNE-A|0|0|5700|P
20180626|GNK|0|3550|11650|P
20180626|GNL|0|6733|7833|P
20180626|GNMA|0|0|100|P
20180626|GNMK|0|4415|21607|P
20180626|GNMX|0|400|1700|P
20180626|GNPX|0|4723|15645|P
20180626|GNR|12|5292|7606|P
20180626|GNRC|0|4313|8314|P
20180626|GNT|0|0|200|P
20180626|GNTX|0|127226|160192|P
20180626|GNTY|0|0|200|P
20180626|GNUS|0|400|400|P
20180626|GNW|0|74953|117502|P
20180626|GOAU|0|0|200|P
20180626|GOEX|0|2680|3919|P
20180626|GOF|0|200|200|P
20180626|GOGL|0|4283|5783|P
20180626|GOGO|0|37141|50663|P
20180626|GOL|538|24466|33004|P
20180626|GOLD|300|7318|12018|P
20180626|GOLF|400|4600|8100|P
20180626|GOOD|0|4000|5628|P
20180626|GOOG|0|16483|35171|P
20180626|GOOGL|0|12124|27605|P
20180626|GOOS|300|86835|169526|P
20180626|GORO|0|20311|65617|P
20180626|GOV|0|32148|38569|P
20180626|GOVNI|0|300|961|P
20180626|GOVT|0|72449|105752|P
20180626|GPC|0|24656|41056|P
20180626|GPI|0|9200|14994|P
20180626|GPIC|0|780|1100|P
20180626|GPJA|0|0|100|P
20180626|GPK|0|58638|92057|P
20180626|GPL|0|9569|10569|P
20180626|GPM|0|2784|2884|P
20180626|GPMT|0|4460|9531|P
20180626|GPN|0|40024|62275|P
20180626|GPOR|100|274287|481110|P
20180626|GPP|0|600|1300|P
20180626|GPRE|0|12217|16617|P
20180626|GPRK|0|1900|12400|P
20180626|GPRO|600|189120|237120|P
20180626|GPS|11000|132022|320120|P
20180626|GPT|0|31046|114199|P
20180626|GPX|0|300|1502|P
20180626|GQRE|0|300|700|P
20180626|GRA|0|13294|53803|P
20180626|GRBK|0|8565|25204|P
20180626|GRC|0|400|4228|P
20180626|GREK|0|12346|26887|P
20180626|GRES|0|400|850|P
20180626|GRFS|0|32143|119378|P
20180626|GRI|0|266|997|P
20180626|GRID|0|200|200|P
20180626|GRIF|0|300|300|P
20180626|GRMN|0|16672|31903|P
20180626|GRNB|0|0|816|P
20180626|GROW|0|1696|7426|P
20180626|GRPN|0|150001|350261|P
20180626|GRU|0|3000|3000|P
20180626|GRUB|0|36362|101026|P
20180626|GRVY|0|509|1021|P
20180626|GRX|0|200|2300|P
20180626|GS|0|29747|81557|P
20180626|GS-A|0|400|400|P
20180626|GS-J|0|400|400|P
20180626|GSAH.U|0|0|5000|P
20180626|GSAT|0|52541|148267|P
20180626|GSB|0|170|1765|P
20180626|GSBC|0|0|100|P
20180626|GSBD|0|8400|9820|P
20180626|GSC|0|0|100|P
20180626|GSEU|0|0|600|P
20180626|GSG|0|55206|139793|P
20180626|GSHD|0|15908|30855|P
20180626|GSHTU|0|0|2600|P
20180626|GSIE|48|8136|18791|P
20180626|GSIT|0|800|2199|P
20180626|GSK|1400|69394|103574|P
20180626|GSKY|990|50295|120235|P
20180626|GSL|0|2300|3300|P
20180626|GSLC|87|8762|34142|P
20180626|GSM|0|10427|20848|P
20180626|GSS|0|7613|12113|P
20180626|GSSC|0|513|513|P
20180626|GST|0|68213|120575|P
20180626|GST-A|0|0|100|P
20180626|GST-B|0|0|100|P
20180626|GSUM|0|3799|4999|P
20180626|GSV|0|10676|14576|P
20180626|GSVC|0|1000|3900|P
20180626|GSY|0|5608|8391|P
20180626|GT|0|135545|164967|P
20180626|GTE|0|41657|78681|P
20180626|GTES|0|7948|20737|P
20180626|GTHX|0|18145|27142|P
20180626|GTIM|0|100|100|P
20180626|GTLS|0|11230|21230|P
20180626|GTN|0|151625|227261|P
20180626|GTN.A|0|100|100|P
20180626|GTS|0|5251|8571|P
20180626|GTT|0|8608|16734|P
20180626|GTXI|0|13289|20415|P
20180626|GTY|0|2789|3389|P
20180626|GUNR|134|48955|51365|P
20180626|GURE|0|1578|2086|P
20180626|GURU|0|679|801|P
20180626|GUSH|3626|233515|468856|P
20180626|GV|0|1181|2881|P
20180626|GVA|0|8218|14236|P
20180626|GVAL|0|200|4751|P
20180626|GVI|227|427|1927|P
20180626|GVIP|0|0|1201|P
20180626|GWB|0|6506|18388|P
20180626|GWPH|0|39151|55182|P
20180626|GWR|0|10935|12885|P
20180626|GWRE|0|17859|22797|P
20180626|GWW|0|8268|16659|P
20180626|GWX|6|1218|2264|P
20180626|GXC|0|3006|12392|P
20180626|GXG|0|14587|28584|P
20180626|GYLD|0|702|5154|P
20180626|GYRO|0|100|100|P
20180626|GZT|0|0|200|P
20180626|H|0|66537|84967|P
20180626|HA|100|19121|39057|P
20180626|HABT|0|1700|12763|P
20180626|HACK|969|16878|73340|P
20180626|HACW|0|152|752|P
20180626|HAE|0|16890|46909|P
20180626|HAFC|0|2574|4159|P
20180626|HAIN|0|45573|81560|P
20180626|HAIR|2887|3087|3787|P
20180626|HAL|100|265225|505091|P
20180626|HALL|0|1768|2568|P
20180626|HALO|0|16481|27354|P
20180626|HAO|0|4895|7295|P
20180626|HAP|123|123|247|P
20180626|HAS|0|23402|33190|P
20180626|HASI|0|6500|10657|P
20180626|HAYN|0|800|900|P
20180626|HBAN|700|414885|476745|P
20180626|HBANO|0|100|100|P
20180626|HBB|0|3078|4737|P
20180626|HBCP|0|200|200|P
20180626|HBI|0|202192|266295|P
20180626|HBIO|0|2800|5962|P
20180626|HBM|8619|14440|20340|P
20180626|HBMD|0|2400|4100|P
20180626|HBNC|0|2000|2900|P
20180626|HBP|0|3800|12125|P
20180626|HCA|0|30187|130978|P
20180626|HCAC|0|115436|428258|P
20180626|HCAC+|0|370609|675331|P
20180626|HCAC.U|0|25000|51960|P
20180626|HCAP|0|1430|1782|P
20180626|HCAPZ|0|0|300|P
20180626|HCC|0|22194|32244|P
20180626|HCCI|0|8098|9898|P
20180626|HCFT|0|5503|5890|P
20180626|HCHC|0|2629|19953|P
20180626|HCI|0|800|1500|P
20180626|HCKT|0|900|3900|P
20180626|HCLP|0|51587|67111|P
20180626|HCM|0|7515|10815|P
20180626|HCOM|0|771|1071|P
20180626|HCP|0|104199|183793|P
20180626|HCSG|0|32616|38516|P
20180626|HCXZ|0|0|110|P
20180626|HD|200|118135|178606|P
20180626|HDB|100|5492|12125|P
20180626|HDG|0|0|400|P
20180626|HDGE|0|7159|11730|P
20180626|HDLV|0|101|223|P
20180626|HDMV|0|0|100|P
20180626|HDP|0|31254|71955|P
20180626|HDS|0|34544|71613|P
20180626|HDSN|0|15178|29756|P
20180626|HDV|0|42437|82828|P
20180626|HE|0|2900|5900|P
20180626|HEAR|13718|27262|53622|P
20180626|HEB|0|14400|14900|P
20180626|HEDJ|0|63138|127976|P
20180626|HEES|0|6184|14132|P
20180626|HEFA|0|52886|103792|P
20180626|HEI|0|5999|12179|P
20180626|HEI.A|0|1038|2686|P
20180626|HELE|0|4890|7327|P
20180626|HEP|0|1300|2700|P
20180626|HES|0|85804|136493|P
20180626|HES-A|0|300|1600|P
20180626|HESM|0|500|2700|P
20180626|HEWG|0|35949|40199|P
20180626|HEWJ|600|194317|255165|P
20180626|HEWP|0|100|100|P
20180626|HEWY|0|0|1700|P
20180626|HEZU|318|228645|252768|P
20180626|HF|0|4886|6686|P
20180626|HFC|0|90264|211127|P
20180626|HFRO|0|100|200|P
20180626|HFWA|0|10600|15035|P
20180626|HFXE|0|2500|3000|P
20180626|HFXI|9|5756|5756|P
20180626|HGH|0|0|200|P
20180626|HGSH|0|1900|6068|P
20180626|HGT|0|500|2601|P
20180626|HGV|0|11800|25480|P
20180626|HHC|0|4806|9876|P
20180626|HHS|0|100|5998|P
20180626|HI|0|1922|3522|P
20180626|HIBB|0|17488|45119|P
20180626|HIFR|0|2680|5123|P
20180626|HIFS|0|126|126|P
20180626|HIG|100|70582|113490|P
20180626|HII|0|6500|15999|P
20180626|HIIQ|0|12910|25200|P
20180626|HIL|0|2143|9982|P
20180626|HIMX|0|16212|44031|P
20180626|HIO|0|1400|7181|P
20180626|HIPS|0|0|800|P
20180626|HIVE|0|19172|26868|P
20180626|HIW|0|26509|43934|P
20180626|HIX|0|100|800|P
20180626|HJLI|100|400|1500|P
20180626|HJLIW|0|0|100|P
20180626|HK|0|136107|230434|P
20180626|HL|0|68690|90739|P
20180626|HLF|0|39476|82602|P
20180626|HLG|0|1200|4713|P
20180626|HLI|0|7819|16912|P
20180626|HLIT|0|6802|11502|P
20180626|HLNE|0|6900|10170|P
20180626|HLT|0|44413|188862|P
20180626|HLTH|0|500|4500|P
20180626|HLX|0|21022|78800|P
20180626|HMC|0|20216|74569|P
20180626|HMHC|0|16233|32846|P
20180626|HMI|0|10246|13846|P
20180626|HMLP|0|300|1700|P
20180626|HMLP-A|0|500|1273|P
20180626|HMN|0|3196|3296|P
20180626|HMNY|1261734|1350661|3339744|P
20180626|HMST|0|3100|5400|P
20180626|HMSY|0|11099|19596|P
20180626|HMTA|0|300|300|P
20180626|HMTV|0|600|2347|P
20180626|HMY|0|86234|121017|P
20180626|HNDL|0|0|100|P
20180626|HNI|0|6203|8406|P
20180626|HNP|0|100|2121|P
20180626|HNRG|0|900|2900|P
20180626|HNW|0|0|400|P
20180626|HOFT|0|1400|4900|P
20180626|HOG|100|221811|311970|P
20180626|HOLD|0|0|200|P
20180626|HOLI|0|4000|8000|P
20180626|HOLX|0|61005|91417|P
20180626|HOMB|0|30836|49775|P
20180626|HOME|0|30458|56626|P
20180626|HON|100|36655|150738|P
20180626|HONE|0|700|900|P
20180626|HOPE|100|19205|29781|P
20180626|HOS|0|7264|19074|P
20180626|HOV|0|59669|99585|P
20180626|HP|0|15013|40382|P
20180626|HPE|0|129986|299314|P
20180626|HPF|0|448|448|P
20180626|HPJ|0|114|214|P
20180626|HPP|0|8761|15061|P
20180626|HPQ|0|149208|272523|P
20180626|HPR|0|36403|99118|P
20180626|HPT|0|22874|35774|P
20180626|HQCL|0|2300|2400|P
20180626|HQH|0|1217|1317|P
20180626|HQL|0|400|616|P
20180626|HQY|0|17855|30357|P
20180626|HR|0|32232|35425|P
20180626|HRB|0|108098|219384|P
20180626|HRC|0|5678|10658|P
20180626|HRG|0|21711|39034|P
20180626|HRI|900|5086|13316|P
20180626|HRL|0|70191|103808|P
20180626|HRS|0|17786|34147|P
20180626|HRTG|0|10644|23347|P
20180626|HRTX|200|100472|291895|P
20180626|HRZN|0|500|1000|P
20180626|HSBC|200|55293|65000|P
20180626|HSBC-A|0|500|5031|P
20180626|HSC|0|10461|27649|P
20180626|HSCZ|0|0|500|P
20180626|HSDT|1500|5600|7213|P
20180626|HSGX|0|6593|10048|P
20180626|HSIC|0|79927|87227|P
20180626|HSII|0|1726|9783|P
20180626|HSKA|0|700|1000|P
20180626|HSON|0|300|1900|P
20180626|HSPX|0|411|411|P
20180626|HST|0|178958|290914|P
20180626|HSTM|0|2700|8553|P
20180626|HSY|0|22446|44612|P
20180626|HT|0|9300|13203|P
20180626|HT-E|0|100|100|P
20180626|HTA|0|37974|70966|P
20180626|HTBI|0|200|3000|P
20180626|HTBK|0|700|13161|P
20180626|HTBX|0|40369|62578|P
20180626|HTD|0|100|300|P
20180626|HTFA|0|0|2000|P
20180626|HTGC|0|12420|44965|P
20180626|HTGM|0|20231|26808|P
20180626|HTGX|0|342|342|P
20180626|HTH|0|13053|26116|P
20180626|HTHT|0|52090|139244|P
20180626|HTLD|0|17149|22210|P
20180626|HTLF|0|6200|7000|P
20180626|HTY|0|600|600|P
20180626|HTZ|13372|179340|313063|P
20180626|HUBB|0|8600|12420|P
20180626|HUBG|0|10984|24498|P
20180626|HUBS|0|17932|27473|P
20180626|HUD|0|3904|6024|P
20180626|HUM|0|7500|15800|P
20180626|HUN|0|49951|79580|P
20180626|HURC|0|300|500|P
20180626|HURN|0|2616|3016|P
20180626|HUSA|0|878|1222|P
20180626|HUSE|0|1943|3566|P
20180626|HUSV|0|800|1400|P
20180626|HUYA|93375|162023|384165|P
20180626|HVT|0|300|1200|P
20180626|HWC|0|9884|22796|P
20180626|HWCC|0|300|800|P
20180626|HWKN|0|800|4300|P
20180626|HX|0|2013|3279|P
20180626|HXL|0|12920|27102|P
20180626|HY|0|1100|1100|P
20180626|HYB|0|500|1700|P
20180626|HYD|4282|27774|61038|P
20180626|HYEM|128|476|13832|P
20180626|HYG|726|1050112|1721473|P
20180626|HYGH|0|0|190|P
20180626|HYGS|0|0|500|P
20180626|HYH|0|12854|23457|P
20180626|HYHG|0|0|300|P
20180626|HYI|0|100|100|P
20180626|HYLB|629|8336|13307|P
20180626|HYLD|36|2064|2934|P
20180626|HYLS|100|651|651|P
20180626|HYMB|0|0|1202|P
20180626|HYS|341|2541|20784|P
20180626|HYT|0|500|1000|P
20180626|HYUP|0|0|100|P
20180626|HYXU|0|400|1400|P
20180626|HYZD|0|6300|6666|P
20180626|HZN|0|7573|15811|P
20180626|HZNP|100|70815|95744|P
20180626|HZO|1200|8406|21702|P
20180626|I|0|50380|145771|P
20180626|IAC|0|14091|27423|P
20180626|IAE|0|0|380|P
20180626|IAF|0|300|400|P
20180626|IAG|0|65239|115022|P
20180626|IAGG|0|888|888|P
20180626|IAI|2|11083|41520|P
20180626|IAK|0|300|5081|P
20180626|IAM|0|100|200|P
20180626|IART|0|9122|17386|P
20180626|IAT|55242|73907|95062|P
20180626|IAU|8145|2783560|4678663|P
20180626|IBA|0|600|700|P
20180626|IBB|1205|53474|91909|P
20180626|IBCP|0|700|3600|P
20180626|IBDC|0|632|1515|P
20180626|IBDH|0|3588|6895|P
20180626|IBDK|0|3804|8994|P
20180626|IBDL|0|2698|5733|P
20180626|IBDM|618|6104|6452|P
20180626|IBDN|619|2020|4520|P
20180626|IBDO|0|6147|6783|P
20180626|IBDP|0|508|2597|P
20180626|IBDQ|0|251|1043|P
20180626|IBDR|0|1813|1813|P
20180626|IBDS|0|9362|9962|P
20180626|IBIO|0|16320|84516|P
20180626|IBKC|0|10582|17182|P
20180626|IBKR|0|20649|45729|P
20180626|IBM|1000|59180|129171|P
20180626|IBMG|0|200|1898|P
20180626|IBMH|0|8820|24050|P
20180626|IBMI|0|5040|5460|P
20180626|IBMJ|0|12449|12449|P
20180626|IBMK|0|10239|10239|P
20180626|IBN|0|79471|117653|P
20180626|IBND|0|3144|4841|P
20180626|IBOC|0|2000|3400|P
20180626|IBP|0|5016|6416|P
20180626|IBTX|0|8617|14138|P
20180626|IBUY|0|100|360|P
20180626|ICAD|0|600|700|P
20180626|ICAN|0|0|100|P
20180626|ICBK|0|100|100|P
20180626|ICD|0|1000|2329|P
20180626|ICE|500|90861|130984|P
20180626|ICF|300|6213|8217|P
20180626|ICFI|0|7902|11002|P
20180626|ICHR|0|27934|39945|P
20180626|ICL|0|100|1200|P
20180626|ICLK|2302|7409|37432|P
20180626|ICLN|0|16614|17009|P
20180626|ICLR|200|5092|10792|P
20180626|ICOL|0|600|600|P
20180626|ICON|0|15705|32751|P
20180626|ICPT|0|23089|27423|P
20180626|ICSH|0|100|100|P
20180626|ICUI|0|2966|7105|P
20180626|ICVT|0|200|956|P
20180626|IDA|0|3310|7210|P
20180626|IDCC|0|3867|8976|P
20180626|IDE|0|1218|1518|P
20180626|IDEV|0|200|1472|P
20180626|IDHQ|0|4947|8347|P
20180626|IDLB|0|0|100|P
20180626|IDLV|0|2616|3800|P
20180626|IDN|0|4344|4844|P
20180626|IDOG|0|425|12932|P
20180626|IDRA|21430|52159|244191|P
20180626|IDSA|0|100|200|P
20180626|IDT|0|10731|17731|P
20180626|IDTI|0|31903|159117|P
20180626|IDU|0|14845|29858|P
20180626|IDV|0|14339|35453|P
20180626|IDX|0|2172|2882|P
20180626|IDXG|0|4817|20717|P
20180626|IDXX|0|16967|26567|P
20180626|IEA|0|14498|27198|P
20180626|IEC|0|5862|7262|P
20180626|IECS|0|1000|1000|P
20180626|IEF|0|222478|294216|P
20180626|IEFA|600|637026|1150259|P
20180626|IEI|0|9652|17552|P
20180626|IEMG|4380|2259372|3176890|P
20180626|IEO|3262|9012|18350|P
20180626|IEP|0|1000|1716|P
20180626|IESC|0|100|1400|P
20180626|IEUR|25|23451|52826|P
20180626|IEUS|0|200|200|P
20180626|IEV|3300|139524|200850|P
20180626|IEX|0|2896|5496|P
20180626|IEZ|0|3864|8316|P
20180626|IFF|0|9273|20903|P
20180626|IFGL|0|107|5307|P
20180626|IFMK|0|100|2200|P
20180626|IFN|0|1954|3433|P
20180626|IFON|0|7209|15915|P
20180626|IFRX|0|900|1000|P
20180626|IFV|0|1600|1700|P
20180626|IGA|0|2701|2801|P
20180626|IGC|2500|3400|6439|P
20180626|IGD|0|2681|3281|P
20180626|IGE|0|8090|14390|P
20180626|IGF|0|6524|10586|P
20180626|IGHG|0|0|1705|P
20180626|IGI|0|1864|2229|P
20180626|IGLD|0|1500|3150|P
20180626|IGM|1401|4038|7582|P
20180626|IGN|0|2600|2600|P
20180626|IGOV|0|400|500|P
20180626|IGR|0|4799|4899|P
20180626|IGT|0|52907|101212|P
20180626|IGV|100|15598|38753|P
20180626|IHC|0|0|100|P
20180626|IHD|0|0|900|P
20180626|IHDG|0|1000|15494|P
20180626|IHE|0|315|616|P
20180626|IHF|0|4215|4837|P
20180626|IHG|0|11550|16249|P
20180626|IHI|160|3449|8136|P
20180626|IHTA|0|0|132|P
20180626|IHY|0|900|2147|P
20180626|IID|0|0|933|P
20180626|IIF|0|2978|4078|P
20180626|III|0|1742|2502|P
20180626|IIIN|0|3246|3846|P
20180626|IIIV|200|400|10827|P
20180626|IIM|0|10194|10194|P
20180626|IIN|0|7276|14173|P
20180626|IIPR|0|8736|13451|P
20180626|IIVI|0|31407|35807|P
20180626|IJH|1176|85865|180845|P
20180626|IJJ|13|4308|5693|P
20180626|IJK|354|12326|17540|P
20180626|IJR|398|538984|811160|P
20180626|IJS|395|7941|16957|P
20180626|IJT|0|3826|4352|P
20180626|ILF|0|96203|163031|P
20180626|ILG|0|45895|82179|P
20180626|ILMN|0|25673|46593|P
20180626|ILPT|0|2200|3200|P
20180626|ILTB|0|7210|14810|P
20180626|IMAX|0|3693|8874|P
20180626|IMDZ|0|3400|4875|P
20180626|IMGN|200|61065|79161|P
20180626|IMH|0|200|2145|P
20180626|IMI|0|1000|1919|P
20180626|IMKTA|0|4200|6652|P
20180626|IMMP|0|686|1886|P
20180626|IMMR|0|21531|37862|P
20180626|IMMU|0|76317|121278|P
20180626|IMMY|0|1700|4100|P
20180626|IMNP|0|8169|31526|P
20180626|IMO|0|11600|21067|P
20180626|IMOM|0|600|3717|P
20180626|IMOS|0|779|779|P
20180626|IMPV|0|3597|15979|P
20180626|IMRN|0|200|796|P
20180626|IMTB|0|0|100|P
20180626|IMTM|4|1104|6120|P
20180626|IMUC|100|133375|154955|P
20180626|INAP|100|12551|17251|P
20180626|INB|0|441|1644|P
20180626|INBK|0|1700|5000|P
20180626|INCO|0|900|1160|P
20180626|INCY|143|184294|387625|P
20180626|INDA|565|830424|1077589|P
20180626|INDB|0|4443|6243|P
20180626|INDL|0|81|571|P
20180626|INDUW|0|1300|1300|P
20180626|INDY|0|2807|5157|P
20180626|INFI|3900|53049|67286|P
20180626|INFN|0|37252|83166|P
20180626|INFO|0|214731|276340|P
20180626|INFU|0|400|3100|P
20180626|INFY|0|103157|170853|P
20180626|ING|0|136881|217338|P
20180626|INGN|0|3744|4844|P
20180626|INGR|0|7360|16501|P
20180626|INN|0|18058|26936|P
20180626|INNT|0|46772|57968|P
20180626|INO|0|15278|22606|P
20180626|INOD|0|0|7387|P
20180626|INOV|0|10392|17799|P
20180626|INPX|231475|236367|304502|P
20180626|INS|0|100|1128|P
20180626|INSE|0|0|1400|P
20180626|INSG|0|200|200|P
20180626|INSI|0|100|1600|P
20180626|INSM|0|12500|34549|P
20180626|INSP|0|5100|7400|P
20180626|INST|1176|16854|29950|P
20180626|INSW|0|7368|9968|P
20180626|INSW-A|0|800|5980|P
20180626|INSY|0|18906|25101|P
20180626|INT|0|35577|56849|P
20180626|INTC|200|1209418|2489151|P
20180626|INTF|0|4064|19109|P
20180626|INTG|0|200|900|P
20180626|INTL|0|2500|2999|P
20180626|INTT|0|0|2000|P
20180626|INTU|0|63193|107399|P
20180626|INTX|0|600|3459|P
20180626|INUV|0|16600|21000|P
20180626|INVA|0|30630|53358|P
20180626|INVE|0|200|400|P
20180626|INVH|0|59942|91727|P
20180626|INWK|0|4825|9305|P
20180626|INXN|0|16152|28684|P
20180626|INXX|0|596|4569|P
20180626|IO|3570|5370|16092|P
20180626|IONS|0|27421|56293|P
20180626|IOO|0|3967|6178|P
20180626|IOR|0|215|215|P
20180626|IOSP|0|4100|5410|P
20180626|IOTS|0|32911|51000|P
20180626|IOVA|0|39126|57059|P
20180626|IP|0|32747|54269|P
20180626|IPAC|0|100|6008|P
20180626|IPAR|0|3300|5000|P
20180626|IPAS|0|200|34540|P
20180626|IPAY|0|4846|12396|P
20180626|IPCC|0|200|400|P
20180626|IPCI|0|2876|2876|P
20180626|IPE|3|3295|5399|P
20180626|IPG|0|45269|73224|P
20180626|IPGP|0|16788|26693|P
20180626|IPHI|0|14496|27789|P
20180626|IPHS|0|400|1200|P
20180626|IPI|0|6091|13391|P
20180626|IPKW|0|232|3660|P
20180626|IPL-D|0|0|300|P
20180626|IPOA|0|8600|11200|P
20180626|IPOA.U|0|100|10200|P
20180626|IPWR|0|4593|6693|P
20180626|IQ|566383|1218376|2523080|P
20180626|IQDE|0|0|4297|P
20180626|IQDF|68|811|2731|P
20180626|IQDG|0|100|100|P
20180626|IQDY|0|0|500|P
20180626|IQI|0|200|4588|P
20180626|IQLT|0|300|2704|P
20180626|IQV|0|39771|109685|P
20180626|IR|0|42866|98413|P
20180626|IRBT|0|13763|20419|P
20180626|IRCP|0|200|200|P
20180626|IRDM|0|29112|38557|P
20180626|IRET|0|2260|4310|P
20180626|IRIX|0|200|200|P
20180626|IRL|0|0|200|P
20180626|IRM|0|33630|62984|P
20180626|IRMD|0|800|1300|P
20180626|IROQ|0|100|590|P
20180626|IRR|0|1900|3800|P
20180626|IRS|0|300|700|P
20180626|IRT|2100|14993|16993|P
20180626|IRTC|0|13431|19788|P
20180626|IRWD|0|39371|46426|P
20180626|ISBC|0|96975|168786|P
20180626|ISCA|0|1600|5184|P
20180626|ISCF|0|895|5516|P
20180626|ISD|0|200|778|P
20180626|ISDR|0|0|500|P
20180626|ISF|0|0|461|P
20180626|ISG|0|0|100|P
20180626|ISR|0|100|200|P
20180626|ISRA|0|100|200|P
20180626|ISRG|0|8443|10143|P
20180626|ISSC|0|0|100|P
20180626|ISTB|0|2250|2894|P
20180626|ISTR|0|100|300|P
20180626|IT|0|6000|9000|P
20180626|ITA|11539|24048|40083|P
20180626|ITB|0|774933|992693|P
20180626|ITCI|0|20043|33413|P
20180626|ITE|0|4685|6864|P
20180626|ITEQ|0|400|900|P
20180626|ITG|0|9052|24114|P
20180626|ITGR|0|1500|3300|P
20180626|ITI|0|8100|8900|P
20180626|ITM|0|1537|3943|P
20180626|ITOT|3415|145360|186710|P
20180626|ITRI|0|15256|24834|P
20180626|ITRN|0|1000|2300|P
20180626|ITT|0|8900|14174|P
20180626|ITUB|0|344927|595122|P
20180626|ITUS|0|7723|8893|P
20180626|ITW|0|39203|76606|P
20180626|IUSB|0|2448|4425|P
20180626|IUSG|0|4134|10490|P
20180626|IUSV|0|5800|9609|P
20180626|IVAC|0|5018|8418|P
20180626|IVAL|0|200|200|P
20180626|IVC|0|4306|11608|P
20180626|IVE|1100|52011|93432|P
20180626|IVH|0|0|300|P
20180626|IVLU|279|1479|9330|P
20180626|IVOG|0|400|600|P
20180626|IVOO|0|3996|5602|P
20180626|IVOV|0|300|1210|P
20180626|IVR|0|26730|43286|P
20180626|IVR-B|0|0|100|P
20180626|IVR-C|0|450|550|P
20180626|IVTY|0|15620|65249|P
20180626|IVV|718|315500|567792|P
20180626|IVW|3822|54241|88280|P
20180626|IVZ|0|128056|166811|P
20180626|IWB|215|41208|238128|P
20180626|IWC|200|878|2895|P
20180626|IWD|5155|170699|347674|P
20180626|IWF|893|119234|173678|P
20180626|IWL|0|18|229|P
20180626|IWM|49|1828772|2969841|P
20180626|IWN|200|171568|200722|P
20180626|IWO|203|52619|76998|P
20180626|IWP|278|14644|23220|P
20180626|IWR|15|19820|49612|P
20180626|IWS|2363|48044|60568|P
20180626|IWV|1289|37084|53648|P
20180626|IWX|0|300|686|P
20180626|IWY|0|3176|7292|P
20180626|IX|0|5800|10310|P
20180626|IXC|0|12440|106193|P
20180626|IXG|0|1339|5160|P
20180626|IXJ|0|3084|12057|P
20180626|IXN|0|6394|8701|P
20180626|IXP|0|2100|4696|P
20180626|IXUS|0|17483|43371|P
20180626|IYC|0|760|1146|P
20180626|IYE|1150|73199|121583|P
20180626|IYF|0|15970|56067|P
20180626|IYG|71|6237|13141|P
20180626|IYH|0|2948|7176|P
20180626|IYJ|3468|11457|15982|P
20180626|IYK|0|852|2432|P
20180626|IYLD|0|600|600|P
20180626|IYM|11|3432|14150|P
20180626|IYR|25287|566763|1138637|P
20180626|IYT|100|38459|56157|P
20180626|IYW|0|8950|29710|P
20180626|IYY|563|1412|2310|P
20180626|IYZ|0|16514|27618|P
20180626|IZEA|0|2975|3997|P
20180626|IZRL|0|100|400|P
20180626|JACK|0|22434|36844|P
20180626|JAG|0|35128|51334|P
20180626|JAGX|6390|6590|7851|P
20180626|JAKK|0|400|500|P
20180626|JASN|0|0|400|P
20180626|JASO|0|1700|4000|P
20180626|JAX|0|100|300|P
20180626|JAZZ|0|12291|16291|P
20180626|JBGS|0|8359|14259|P
20180626|JBHT|0|29276|46476|P
20180626|JBL|0|48661|76579|P
20180626|JBLU|0|171916|236796|P
20180626|JBSS|0|1782|3782|P
20180626|JBT|0|8400|9800|P
20180626|JCAP|0|15507|25236|P
20180626|JCE|0|400|700|P
20180626|JCI|0|176493|200145|P
20180626|JCOM|0|15796|34497|P
20180626|JCP|0|453411|648306|P
20180626|JD|500|246446|675860|P
20180626|JDD|0|200|800|P
20180626|JDST|1|12016|60655|P
20180626|JE|100|1619|5819|P
20180626|JEC|0|18512|44128|P
20180626|JEF|100|49112|116255|P
20180626|JELD|0|8200|13800|P
20180626|JEQ|0|0|874|P
20180626|JETS|0|218|3164|P
20180626|JFR|0|253|253|P
20180626|JGH|0|0|406|P
20180626|JHA|0|200|200|P
20180626|JHB|0|1499|1999|P
20180626|JHD|0|1200|1200|P
20180626|JHDG|400|400|400|P
20180626|JHG|0|12777|25756|P
20180626|JHMD|0|0|214|P
20180626|JHMF|325|325|525|P
20180626|JHMI|0|0|511|P
20180626|JHML|0|351|562|P
20180626|JHMM|1489|1831|2707|P
20180626|JHMS|0|2|266|P
20180626|JHMT|0|347|347|P
20180626|JHS|0|1214|1214|P
20180626|JHX|0|200|1608|P
20180626|JILL|0|10788|14496|P
20180626|JJSF|0|3097|3497|P
20180626|JKD|0|358|4071|P
20180626|JKE|0|1162|2369|P
20180626|JKF|1|100|100|P
20180626|JKG|0|1115|2355|P
20180626|JKH|0|1758|1758|P
20180626|JKHY|0|15035|22335|P
20180626|JKI|0|500|1078|P
20180626|JKJ|0|0|200|P
20180626|JKK|0|100|634|P
20180626|JKL|0|2579|3115|P
20180626|JKS|0|28877|44872|P
20180626|JLL|0|6420|9828|P
20180626|JLS|400|33281|49613|P
20180626|JMBA|0|1400|1800|P
20180626|JMEI|4900|57458|89729|P
20180626|JMF|0|900|1600|P
20180626|JMLP|0|493|1693|P
20180626|JMM|0|100|200|P
20180626|JMOM|0|120|400|P
20180626|JMP|0|4000|5100|P
20180626|JMPD|0|0|200|P
20180626|JMU|0|700|700|P
20180626|JNCE|0|7429|18659|P
20180626|JNJ|270|118642|204676|P
20180626|JNK|1200|729143|1008603|P
20180626|JNP|0|0|200|P
20180626|JNPR|0|85403|149274|P
20180626|JNUG|12321|710692|984984|P
20180626|JOBS|0|6054|9521|P
20180626|JOE|0|5200|9800|P
20180626|JOF|0|1385|2400|P
20180626|JONE|21602|29858|61242|P
20180626|JOUT|0|1600|2600|P
20180626|JP|0|4634|13184|P
20180626|JPC|0|3100|3600|P
20180626|JPEM|0|3773|7988|P
20180626|JPGE|0|431|1199|P
20180626|JPHY|0|0|200|P
20180626|JPIN|1|1314|7256|P
20180626|JPM|2464|350592|934952|P
20180626|JPM+|0|0|413|P
20180626|JPM-A|0|0|100|P
20180626|JPM-B|0|0|100|P
20180626|JPM-E|0|400|800|P
20180626|JPM-F|0|682|4515|P
20180626|JPM-G|0|234|234|P
20180626|JPM-H|0|0|8027|P
20180626|JPME|0|1038|1038|P
20180626|JPMF|0|500|500|P
20180626|JPN|0|4600|9900|P
20180626|JPS|0|9392|12068|P
20180626|JPSE|0|900|1500|P
20180626|JPST|0|4209|27757|P
20180626|JPUS|0|631|948|P
20180626|JPXN|0|0|400|P
20180626|JQC|0|14709|15409|P
20180626|JRI|0|600|700|P
20180626|JRO|0|0|100|P
20180626|JRS|0|200|200|P
20180626|JRSH|0|2200|6359|P
20180626|JRVR|0|3800|7821|P
20180626|JSD|0|400|1424|P
20180626|JT|0|0|4001|P
20180626|JTA|0|100|100|P
20180626|JTPY|0|200|200|P
20180626|JUST|1300|1300|3101|P
20180626|JVA|0|2100|2400|P
20180626|JW.A|0|1500|3500|P
20180626|JWN|0|49971|95749|P
20180626|JXI|2|402|1451|P
20180626|JYNT|0|100|1890|P
20180626|K|100|163819|262067|P
20180626|KAACW|0|100|9500|P
20180626|KAI|0|600|1239|P
20180626|KALA|200|2186|3886|P
20180626|KALU|0|3200|5100|P
20180626|KALV|0|477|577|P
20180626|KAMN|0|6698|14705|P
20180626|KANG|0|41098|66253|P
20180626|KAR|0|14460|39134|P
20180626|KARS|0|0|234|P
20180626|KB|0|6220|11217|P
20180626|KBA|1737|67058|248454|P
20180626|KBAL|0|1700|5100|P
20180626|KBE|8346|173213|257829|P
20180626|KBH|0|34201|58922|P
20180626|KBLMW|9496|9496|9496|P
20180626|KBR|0|95883|127766|P
20180626|KBSF|0|1100|1200|P
20180626|KBWB|0|9506|33067|P
20180626|KBWD|0|12632|14066|P
20180626|KBWP|0|3710|3875|P
20180626|KBWY|0|1050|2050|P
20180626|KCAP|0|1064|1064|P
20180626|KCAPL|0|100|600|P
20180626|KCE|0|956|1256|P
20180626|KCNY|1|542|813|P
20180626|KDMN|0|26284|72580|P
20180626|KE|0|100|400|P
20180626|KED|0|0|1500|P
20180626|KEG|0|2100|4100|P
20180626|KELYA|0|4200|10190|P
20180626|KEM|0|14444|32965|P
20180626|KEMQ|505|8778|16851|P
20180626|KEP|0|2200|4500|P
20180626|KERX|0|37009|67417|P
20180626|KEX|0|11079|13179|P
20180626|KEY|500|297830|432036|P
20180626|KEY-I|0|0|5000|P
20180626|KEYS|0|28761|62894|P
20180626|KEYW|0|13012|15022|P
20180626|KFRC|0|5662|17387|P
20180626|KFS|0|200|1233|P
20180626|KFY|0|10842|19499|P
20180626|KFYP|0|133|254|P
20180626|KGC|0|193596|313398|P
20180626|KGRN|0|200|400|P
20180626|KHC|0|105565|175103|P
20180626|KIDS|0|10510|11010|P
20180626|KIE|336|6840|21072|P
20180626|KIM|0|71079|106617|P
20180626|KIM-J|0|400|700|P
20180626|KIN|0|2200|4300|P
20180626|KINS|0|944|1360|P
20180626|KIO|0|1300|1300|P
20180626|KIRK|0|5290|9794|P
20180626|KKR|0|443129|590071|P
20180626|KKR-A|0|0|100|P
20180626|KL|3400|24980|39103|P
20180626|KLAC|0|23273|60099|P
20180626|KLDW|0|1500|1800|P
20180626|KLDX|300|68140|93068|P
20180626|KLIC|0|62612|101615|P
20180626|KLXI|0|4732|26756|P
20180626|KMB|100|70301|150559|P
20180626|KMDA|0|500|1600|P
20180626|KMF|100|2500|2600|P
20180626|KMG|0|1500|6851|P
20180626|KMI|4609|281916|511295|P
20180626|KMI-A|0|8496|9383|P
20180626|KMM|0|2933|2933|P
20180626|KMPH|0|1600|2400|P
20180626|KMPR|0|5304|8924|P
20180626|KMT|0|39792|69315|P
20180626|KMX|0|56204|152335|P
20180626|KN|0|22082|31019|P
20180626|KND|0|19478|30174|P
20180626|KNDI|0|828|3470|P
20180626|KNL|0|1300|3840|P
20180626|KNOP|0|300|3034|P
20180626|KNOW|0|0|526|P
20180626|KNSA|0|500|3887|P
20180626|KNSL|0|10220|12920|P
20180626|KNX|0|54167|205998|P
20180626|KO|100|203595|406324|P
20180626|KODK|5097|22812|45125|P
20180626|KODK+|0|900|900|P
20180626|KOF|100|3600|5600|P
20180626|KOIN|0|9|509|P
20180626|KOL|0|621|11263|P
20180626|KOLD|0|1300|2400|P
20180626|KONE|0|100|2200|P
20180626|KOOL|3922|6322|25292|P
20180626|KOP|0|1300|2700|P
20180626|KOPN|0|27681|37161|P
20180626|KORS|0|40383|100020|P
20180626|KORU|0|2628|5264|P
20180626|KOS|0|93458|145429|P
20180626|KOSS|0|100|100|P
20180626|KPTI|100|10693|35062|P
20180626|KR|1345|443067|704261|P
20180626|KRA|0|2700|5454|P
20180626|KRC|0|11174|17473|P
20180626|KRE|3012|536340|966363|P
20180626|KREF|0|1000|1900|P
20180626|KRG|0|7444|17842|P
20180626|KRNT|0|7554|8954|P
20180626|KRNY|0|9991|15367|P
20180626|KRO|0|15158|21291|P
20180626|KRYS|0|1100|1200|P
20180626|KS|0|13793|22975|P
20180626|KSA|0|13953|26338|P
20180626|KSM|0|500|2400|P
20180626|KSS|0|63296|140003|P
20180626|KSU|0|34491|56012|P
20180626|KT|0|24608|33632|P
20180626|KTF|0|458|2871|P
20180626|KTOS|0|41703|62277|P
20180626|KTOV|0|3000|3400|P
20180626|KTWO|0|12863|19863|P
20180626|KURA|0|8225|14993|P
20180626|KURE|0|2445|10565|P
20180626|KVHI|0|500|1000|P
20180626|KW|0|9754|25073|P
20180626|KWEB|7277|59615|203487|P
20180626|KWR|0|724|824|P
20180626|KXI|564|1958|3717|P
20180626|KYE|0|200|2800|P
20180626|KYN|0|1010|4950|P
20180626|KZIA|0|1100|2000|P
20180626|L|0|31972|43672|P
20180626|LABD|0|86294|212961|P
20180626|LABL|0|2200|3700|P
20180626|LABU|144|84492|165762|P
20180626|LAC|800|1200|2500|P
20180626|LACQ|0|100|100|P
20180626|LAD|0|1700|3317|P
20180626|LADR|0|8431|25664|P
20180626|LAKE|0|2318|3218|P
20180626|LAMR|0|14921|20492|P
20180626|LANC|0|3700|4200|P
20180626|LAND|0|4706|7206|P
20180626|LASR|0|9349|16042|P
20180626|LAUR|0|5002|13486|P
20180626|LAWS|0|100|100|P
20180626|LAZ|0|7726|35245|P
20180626|LAZY|0|2061|2261|P
20180626|LB|700|65637|139271|P
20180626|LBAI|0|1100|2700|P
20180626|LBC|0|700|1000|P
20180626|LBIX|0|1888|2088|P
20180626|LBRDA|0|7400|10434|P
20180626|LBRDK|0|13959|33892|P
20180626|LBRT|0|11952|12352|P
20180626|LBTYA|0|32386|82616|P
20180626|LBTYK|0|67343|134397|P
20180626|LBY|0|6750|16511|P
20180626|LC|0|73857|95957|P
20180626|LCI|0|19845|23656|P
20180626|LCII|0|1200|3400|P
20180626|LCM|0|614|1100|P
20180626|LCNB|0|100|900|P
20180626|LCUT|0|3000|3600|P
20180626|LDF|0|200|817|P
20180626|LDL|0|1200|2697|P
20180626|LDOS|0|40540|66870|P
20180626|LDP|0|0|500|P
20180626|LDRS|0|0|2595|P
20180626|LDUR|0|2636|2736|P
20180626|LE|0|11210|22341|P
20180626|LEA|0|23561|36561|P
20180626|LECO|0|16057|33180|P
20180626|LEDS|0|41647|54100|P
20180626|LEE|1000|172956|330415|P
20180626|LEG|0|42521|76799|P
20180626|LEGR|0|100|100|P
20180626|LEJU|0|770|5345|P
20180626|LEMB|0|2626|5426|P
20180626|LEN|620|452405|873750|P
20180626|LEN.B|0|5801|7027|P
20180626|LEO|0|300|1200|P
20180626|LEU|0|0|200|P
20180626|LEVB|0|300|300|P
20180626|LEVL|0|700|700|P
20180626|LEXEA|0|28874|45849|P
20180626|LFACU|0|0|500|P
20180626|LFC|0|17909|29489|P
20180626|LFEQ|0|0|1300|P
20180626|LFGR|0|2600|5623|P
20180626|LFUS|0|6493|11332|P
20180626|LFVN|0|500|1500|P
20180626|LGCY|10696|12896|23867|P
20180626|LGCYO|0|16002|37780|P
20180626|LGCYP|0|602|1902|P
20180626|LGF.A|0|6578|11995|P
20180626|LGF.B|300|3260|7260|P
20180626|LGI|0|721|5381|P
20180626|LGIH|0|25554|31006|P
20180626|LGL|0|0|100|P
20180626|LGLV|0|149|356|P
20180626|LGND|0|22170|24770|P
20180626|LH|0|34848|47149|P
20180626|LHCG|0|12300|17101|P
20180626|LHO|0|17759|23662|P
20180626|LHO-I|0|200|200|P
20180626|LHO-J|0|300|1500|P
20180626|LIFE|31543|147517|199725|P
20180626|LII|0|10010|13678|P
20180626|LILA|0|8604|13309|P
20180626|LILAK|0|49635|65777|P
20180626|LIND|100|1318|4710|P
20180626|LINDW|0|100|100|P
20180626|LINK|550|9559|16405|P
20180626|LION|0|5851|8751|P
20180626|LIQT|0|7800|119321|P
20180626|LIT|5|12379|34699|P
20180626|LITB|0|300|300|P
20180626|LITE|0|39151|73598|P
20180626|LIVE|0|100|200|P
20180626|LIVN|0|14444|21895|P
20180626|LIVX|16906|30384|47686|P
20180626|LJPC|0|8982|11162|P
20180626|LKFN|0|700|2000|P
20180626|LKM|0|13700|13700|P
20180626|LKOR|0|0|100|P
20180626|LKQ|0|51235|98781|P
20180626|LKSD|0|7701|13151|P
20180626|LL|0|10174|14072|P
20180626|LLEX|0|14031|21510|P
20180626|LLL|0|9484|14922|P
20180626|LLNW|0|34130|63898|P
20180626|LLY|0|102530|174729|P
20180626|LM|0|23814|29227|P
20180626|LMAT|0|6430|7780|P
20180626|LMB|0|384|484|P
20180626|LMBS|0|0|746|P
20180626|LMFA|25430|27030|41235|P
20180626|LMHA|0|1300|3000|P
20180626|LMHB|0|100|100|P
20180626|LMLP|802|5700|9059|P
20180626|LMNR|0|1900|5231|P
20180626|LMNX|0|7760|14160|P
20180626|LMRK|400|1420|2120|P
20180626|LMRKO|0|1303|1403|P
20180626|LMT|0|37742|76297|P
20180626|LN|0|20588|29201|P
20180626|LNC|0|39231|79815|P
20180626|LNDC|0|795|1895|P
20180626|LNG|0|93623|294029|P
20180626|LNN|0|400|800|P
20180626|LNT|0|65932|110144|P
20180626|LNTH|0|6972|16876|P
20180626|LOB|0|6151|6981|P
20180626|LOCO|0|10565|16094|P
20180626|LODE|0|36276|58378|P
20180626|LOGI|226|15380|22214|P
20180626|LOGM|0|85255|105143|P
20180626|LOMA|0|6782|11282|P
20180626|LONE|0|7495|23654|P
20180626|LOOP|0|100|100|P
20180626|LOPE|0|18223|29823|P
20180626|LOR|0|0|373|P
20180626|LORL|0|1000|1700|P
20180626|LOV|0|0|600|P
20180626|LOW|500|124899|356941|P
20180626|LOWC|0|0|700|P
20180626|LOXO|0|12042|21242|P
20180626|LPCN|0|200|400|P
20180626|LPG|0|8741|10841|P
20180626|LPI|1200|122235|211019|P
20180626|LPL|0|34312|101337|P
20180626|LPLA|0|10082|18996|P
20180626|LPNT|0|17561|25357|P
20180626|LPSN|0|6151|19621|P
20180626|LPT|0|9548|29828|P
20180626|LPTH|0|7727|11792|P
20180626|LPTX|0|350|750|P
20180626|LPX|0|25974|46268|P
20180626|LQD|437|734942|961163|P
20180626|LQDH|0|0|666|P
20180626|LQDT|0|600|700|P
20180626|LRAD|0|300|1500|P
20180626|LRCX|0|81502|194511|P
20180626|LRET|0|130|230|P
20180626|LRGF|0|24100|47211|P
20180626|LRN|0|3461|7817|P
20180626|LSCC|100|8164|22562|P
20180626|LSI|100|13009|43880|P
20180626|LSTR|100|18009|21856|P
20180626|LSXMA|0|11036|26441|P
20180626|LSXMK|0|31341|61838|P
20180626|LTBR|0|17009|23709|P
20180626|LTC|0|2100|2555|P
20180626|LTM|0|14997|36584|P
20180626|LTN|0|800|800|P
20180626|LTPZ|0|193|1864|P
20180626|LTRPA|0|22970|51355|P
20180626|LTRX|0|600|900|P
20180626|LTS|0|1998|19822|P
20180626|LTS-A|0|3786|3786|P
20180626|LTSF|0|300|800|P
20180626|LTXB|0|16070|25207|P
20180626|LUB|0|0|100|P
20180626|LULU|0|52662|100849|P
20180626|LUNA|0|10000|10200|P
20180626|LUV|200|69599|127368|P
20180626|LVHB|0|850|1050|P
20180626|LVHD|0|1300|1775|P
20180626|LVIN|0|0|200|P
20180626|LVS|0|124139|199916|P
20180626|LW|0|13182|31826|P
20180626|LWAY|0|200|800|P
20180626|LX|0|5028|20573|P
20180626|LXFR|0|0|400|P
20180626|LXFT|0|7528|12056|P
20180626|LXP|0|13605|22367|P
20180626|LXRX|0|20059|23729|P
20180626|LXU|0|7211|7917|P
20180626|LYB|0|33768|88913|P
20180626|LYG|0|165690|245029|P
20180626|LYL|0|3200|19264|P
20180626|LYTS|0|11196|31596|P
20180626|LYV|0|19142|32006|P
20180626|LZB|0|7702|10134|P
20180626|M|0|138867|300843|P
20180626|MA|0|68066|177921|P
20180626|MAA|0|38393|49993|P
20180626|MAC|0|41103|60649|P
20180626|MACK|1131|7439|35925|P
20180626|MAG|360|4152|9867|P
20180626|MAGS|0|0|100|P
20180626|MAIN|0|16813|17686|P
20180626|MAMS|0|100|300|P
20180626|MAN|0|6044|19681|P
20180626|MANH|0|10859|16659|P
20180626|MANT|0|3330|6039|P
20180626|MANU|0|0|200|P
20180626|MAR|0|102240|192784|P
20180626|MARA|7600|13565|25415|P
20180626|MARK|15042|27232|29710|P
20180626|MAS|0|101536|145949|P
20180626|MASI|0|15669|37699|P
20180626|MAT|0|107909|140829|P
20180626|MATR|0|21600|23700|P
20180626|MATW|0|2671|4971|P
20180626|MATX|0|4778|10778|P
20180626|MAV|0|500|936|P
20180626|MAXR|2000|21257|22707|P
20180626|MB|0|17036|19136|P
20180626|MBB|0|20205|21402|P
20180626|MBCN|0|0|100|P
20180626|MBFI|0|31614|44413|P
20180626|MBFIO|0|300|300|P
20180626|MBG|0|0|1078|P
20180626|MBI|0|43931|89629|P
20180626|MBII|14500|26075|27275|P
20180626|MBIN|0|3400|7300|P
20180626|MBIO|1900|3700|6500|P
20180626|MBOT|0|706|41105|P
20180626|MBRX|0|6994|12637|P
20180626|MBSD|0|100|300|P
20180626|MBT|0|83537|225596|P
20180626|MBTF|0|0|200|P
20180626|MBUU|0|1500|6400|P
20180626|MBVX|3949|3949|3949|P
20180626|MBWM|0|2400|3600|P
20180626|MC|0|7604|10004|P
20180626|MCA|0|800|2316|P
20180626|MCB|0|900|1900|P
20180626|MCBC|0|0|1000|P
20180626|MCC|0|1100|1300|P
20180626|MCD|0|67732|152271|P
20180626|MCEP|0|3578|3678|P
20180626|MCF|0|10240|29787|P
20180626|MCFT|0|1200|4600|P
20180626|MCHI|0|695734|812208|P
20180626|MCHP|0|36852|81758|P
20180626|MCHX|0|100|1294|P
20180626|MCK|0|19708|52070|P
20180626|MCN|0|100|400|P
20180626|MCO|0|14197|23897|P
20180626|MCR|0|1469|3151|P
20180626|MCRB|0|3000|10534|P
20180626|MCRI|0|732|1160|P
20180626|MCRN|0|6100|20404|P
20180626|MCS|0|1300|1400|P
20180626|MCX|0|200|700|P
20180626|MCY|0|18324|21497|P
20180626|MD|0|16300|50382|P
20180626|MDB|0|49577|74964|P
20180626|MDC|0|11718|16391|P
20180626|MDCA|0|7043|15756|P
20180626|MDCO|0|13669|19669|P
20180626|MDGL|0|6403|11303|P
20180626|MDGS|900|3300|6200|P
20180626|MDIV|0|1449|6925|P
20180626|MDLY|0|1633|1733|P
20180626|MDLZ|100|79812|183003|P
20180626|MDP|0|4392|9492|P
20180626|MDR|100|40831|55932|P
20180626|MDRX|0|39924|124006|P
20180626|MDSO|0|21419|33576|P
20180626|MDT|100|127001|217685|P
20180626|MDU|0|13039|22507|P
20180626|MDWD|0|600|1504|P
20180626|MDXG|0|105582|153602|P
20180626|MDY|254|48813|109607|P
20180626|MDYG|5410|6562|16126|P
20180626|MDYV|480|1960|2793|P
20180626|MED|0|3921|5700|P
20180626|MEDP|0|5058|15644|P
20180626|MEET|0|73219|106816|P
20180626|MEI|0|14919|19044|P
20180626|MEIP|0|4700|10300|P
20180626|MELI|0|24382|54992|P
20180626|MEN|0|400|1300|P
20180626|MEOH|300|29875|37898|P
20180626|MERC|0|7459|32279|P
20180626|MESO|0|1200|3107|P
20180626|MET|328|173279|212565|P
20180626|MET-E|0|1700|9195|P
20180626|METC|100|2000|4400|P
20180626|MEXX|0|2079|2498|P
20180626|MFA|0|25480|59484|P
20180626|MFC|7928|99480|142796|P
20180626|MFD|0|1335|11290|P
20180626|MFDX|0|0|3643|P
20180626|MFG|0|28354|137665|P
20180626|MFGP|3500|14188|36607|P
20180626|MFIN|0|1200|1700|P
20180626|MFL|0|0|3628|P
20180626|MFM|0|200|628|P
20180626|MFNC|0|1700|6800|P
20180626|MFSF|0|0|100|P
20180626|MFT|0|0|1838|P
20180626|MFV|0|0|200|P
20180626|MG|0|1400|32590|P
20180626|MGA|4718|73335|128703|P
20180626|MGC|190|1400|3488|P
20180626|MGEE|0|5321|6921|P
20180626|MGEN|0|6314|9114|P
20180626|MGI|0|5300|20860|P
20180626|MGIC|0|0|20840|P
20180626|MGK|687|15136|22423|P
20180626|MGLN|0|3433|4733|P
20180626|MGM|0|342793|530946|P
20180626|MGNX|0|3500|11800|P
20180626|MGP|0|19696|25006|P
20180626|MGPI|0|5729|7601|P
20180626|MGRC|0|14939|22845|P
20180626|MGTA|5500|6066|11370|P
20180626|MGTX|0|300|470|P
20180626|MGV|600|5489|6648|P
20180626|MH-A|0|100|300|P
20180626|MH-C|0|0|2000|P
20180626|MH-D|0|960|2460|P
20180626|MHF|0|0|800|P
20180626|MHH|0|300|600|P
20180626|MHI|0|100|2164|P
20180626|MHK|0|22661|33681|P
20180626|MHLD|0|10500|21490|P
20180626|MHN|0|4988|12159|P
20180626|MHNC|0|0|100|P
20180626|MHO|0|10412|23993|P
20180626|MIC|100|14895|23451|P
20180626|MICR|0|100|300|P
20180626|MICT|0|600|3200|P
20180626|MIDD|0|16230|20930|P
20180626|MIDU|0|653|753|P
20180626|MIDZ|0|700|700|P
20180626|MIE|0|100|350|P
20180626|MIK|0|95659|172483|P
20180626|MILN|0|300|300|P
20180626|MIME|0|6597|17397|P
20180626|MIN|0|0|100|P
20180626|MINC|0|0|355|P
20180626|MIND|0|0|102|P
20180626|MINI|200|17143|22443|P
20180626|MINT|344|14230|35693|P
20180626|MITK|0|4202|11702|P
20180626|MITL|8400|105338|119538|P
20180626|MITT|200|5567|8756|P
20180626|MIXT|0|1400|6300|P
20180626|MIY|0|686|822|P
20180626|MJ|236|20683|26605|P
20180626|MJCO|0|0|2000|P
20180626|MKC|0|29831|49726|P
20180626|MKGI|0|0|100|P
20180626|MKL|0|492|667|P
20180626|MKSI|0|13509|62231|P
20180626|MKTX|0|4875|11731|P
20180626|MLAB|0|500|600|P
20180626|MLCO|0|25996|84699|P
20180626|MLHR|0|9281|17011|P
20180626|MLI|0|2500|4900|P
20180626|MLM|0|19469|36244|P
20180626|MLN|0|114|965|P
20180626|MLNT|0|4400|13404|P
20180626|MLNX|0|30167|53463|P
20180626|MLPA|20534|48843|54895|P
20180626|MLPI|2500|12198|24951|P
20180626|MLPQ|0|960|1960|P
20180626|MLPX|200|1200|3400|P
20180626|MLPY|0|1300|1300|P
20180626|MLR|0|200|200|P
20180626|MLSS|0|1564|1864|P
20180626|MMC|0|41522|59191|P
20180626|MMD|0|0|100|P
20180626|MMI|0|3139|5967|P
20180626|MMLP|0|15351|21060|P
20180626|MMM|200|58617|84757|P
20180626|MMP|0|12248|26061|P
20180626|MMS|0|10348|19790|P
20180626|MMSI|0|18669|27104|P
20180626|MMT|0|3732|4200|P
20180626|MMTM|0|0|100|P
20180626|MMU|0|1617|4221|P
20180626|MMYT|0|11342|18553|P
20180626|MNA|0|807|2605|P
20180626|MNDO|0|5300|5300|P
20180626|MNE|0|0|280|P
20180626|MNGA|0|15981|15981|P
20180626|MNI|0|1000|1000|P
20180626|MNK|0|94792|127386|P
20180626|MNKD|0|78475|155113|P
20180626|MNLO|0|1200|5000|P
20180626|MNOV|0|8830|9230|P
20180626|MNP|0|100|5966|P
20180626|MNR|0|3636|8036|P
20180626|MNR-C|0|0|250|P
20180626|MNRO|0|12218|20354|P
20180626|MNST|100|79410|114296|P
20180626|MNTA|0|16876|18276|P
20180626|MNTX|0|9500|11700|P
20180626|MO|0|115510|237402|P
20180626|MOAT|407|5999|11386|P
20180626|MOBL|0|300|4800|P
20180626|MOC|0|8356|9556|P
20180626|MOD|0|600|2718|P
20180626|MODN|0|300|4000|P
20180626|MOFG|0|0|100|P
20180626|MOG.A|0|300|3977|P
20180626|MOGO|0|0|700|P
20180626|MOH|0|17551|42976|P
20180626|MOMO|0|520753|848899|P
20180626|MOO|100|1343|2807|P
20180626|MOR|0|6500|24125|P
20180626|MORL|0|15383|30844|P
20180626|MORN|0|1600|4000|P
20180626|MORT|0|2893|4596|P
20180626|MOS|100|46424|127624|P
20180626|MOSY|0|3190|3290|P
20180626|MOTI|0|0|4875|P
20180626|MOTS|0|0|2800|P
20180626|MOV|0|1800|5400|P
20180626|MOXC|0|0|600|P
20180626|MPA|0|0|100|P
20180626|MPAA|0|5368|12848|P
20180626|MPB|0|783|1183|P
20180626|MPC|0|79942|195647|P
20180626|MPLX|0|40243|76922|P
20180626|MPO|0|2549|3849|P
20180626|MPW|0|21912|31157|P
20180626|MPWR|0|25716|44026|P
20180626|MQT|0|0|200|P
20180626|MQY|0|1742|2072|P
20180626|MRAM|0|1100|1600|P
20180626|MRC|0|14351|25551|P
20180626|MRCC|0|4206|5406|P
20180626|MRCY|0|27705|30217|P
20180626|MRK|200|188984|282761|P
20180626|MRLN|0|100|300|P
20180626|MRNS|0|46057|52178|P
20180626|MRO|0|215917|480486|P
20180626|MRRL|0|0|185|P
20180626|MRSN|0|3766|6188|P
20180626|MRT|0|100|1400|P
20180626|MRTN|0|12697|13397|P
20180626|MRTX|0|27144|30052|P
20180626|MRUS|0|500|1890|P
20180626|MRVL|0|222794|418746|P
20180626|MS|600|140411|518677|P
20180626|MS-A|0|0|2000|P
20180626|MS-E|0|1000|1000|P
20180626|MS-F|0|0|100|P
20180626|MSA|0|2899|3668|P
20180626|MSB|0|415|2215|P
20180626|MSBF|0|0|930|P
20180626|MSBI|0|3700|5000|P
20180626|MSCI|0|9922|21916|P
20180626|MSD|0|300|500|P
20180626|MSEX|0|1000|1400|P
20180626|MSF|0|200|905|P
20180626|MSFT|1100|573461|1032594|P
20180626|MSG|0|2400|5700|P
20180626|MSGN|0|1500|7200|P
20180626|MSI|0|25953|65255|P
20180626|MSL|0|800|1100|P
20180626|MSM|0|13168|27117|P
20180626|MSN|0|1000|1300|P
20180626|MSP|0|400|400|P
20180626|MSTR|0|290|1030|P
20180626|MT|2700|44541|330328|P
20180626|MTB|0|18787|35972|P
20180626|MTBC|0|9151|10031|P
20180626|MTBCP|0|400|400|P
20180626|MTCH|0|67317|195905|P
20180626|MTD|0|3100|3800|P
20180626|MTDR|100|71597|96484|P
20180626|MTEM|0|3092|4292|P
20180626|MTG|0|74094|130523|P
20180626|MTGE|0|11951|19023|P
20180626|MTH|0|4608|8968|P
20180626|MTL|0|100|2500|P
20180626|MTLS|0|2867|4313|P
20180626|MTN|0|12775|18393|P
20180626|MTNB|0|56402|93947|P
20180626|MTOR|0|17620|40085|P
20180626|MTP|0|4226|4426|P
20180626|MTRN|0|1700|2800|P
20180626|MTRX|0|2200|7147|P
20180626|MTSC|0|1400|2800|P
20180626|MTSI|0|38071|49272|P
20180626|MTSL|0|139272|263191|P
20180626|MTT|0|268|1306|P
20180626|MTUM|0|135712|197986|P
20180626|MTW|0|11700|21299|P
20180626|MTX|0|5183|10137|P
20180626|MTZ|0|15555|26255|P
20180626|MU|1000|1279307|2745570|P
20180626|MUA|0|0|2524|P
20180626|MUB|1954|21833|36377|P
20180626|MUC|0|4872|5486|P
20180626|MUE|0|0|2116|P
20180626|MUFG|0|61145|135929|P
20180626|MUH|0|0|364|P
20180626|MUI|4300|4800|6210|P
20180626|MUJ|0|728|1612|P
20180626|MUNI|0|0|1241|P
20180626|MUR|0|71643|109780|P
20180626|MUS|0|0|2451|P
20180626|MUSA|0|23054|35992|P
20180626|MUX|4969|40611|67036|P
20180626|MVBF|0|300|300|P
20180626|MVC|0|0|200|P
20180626|MVCD|0|0|2000|P
20180626|MVF|0|0|100|P
20180626|MVIS|0|25664|54624|P
20180626|MVO|0|520|520|P
20180626|MVT|0|0|392|P
20180626|MVV|0|4810|8872|P
20180626|MWA|0|11971|18971|P
20180626|MX|200|3200|4100|P
20180626|MXE|0|200|300|P
20180626|MXF|0|2281|2381|P
20180626|MXI|7|5684|6551|P
20180626|MXIM|0|32675|94863|P
20180626|MXL|0|10200|14233|P
20180626|MXWL|0|1300|2500|P
20180626|MYC|0|3660|6572|P
20180626|MYD|0|900|1800|P
20180626|MYE|0|900|5691|P
20180626|MYF|0|930|5288|P
20180626|MYGN|0|16489|24614|P
20180626|MYI|0|2400|4798|P
20180626|MYJ|0|200|2153|P
20180626|MYL|100|47623|127197|P
20180626|MYN|0|0|827|P
20180626|MYND|1000|1000|2300|P
20180626|MYO|0|8860|11862|P
20180626|MYOK|0|17185|24451|P
20180626|MYOV|0|1300|2900|P
20180626|MYRG|0|2500|3500|P
20180626|MYSZ|49874|54174|94792|P
20180626|MZF|0|600|6126|P
20180626|MZOR|0|6900|11856|P
20180626|MZZ|0|1589|1736|P
20180626|NAC|0|5018|6518|P
20180626|NAD|0|1150|4154|P
20180626|NAIL|202|8177|12030|P
20180626|NAK|600|23537|61818|P
20180626|NAKD|19700|28286|55880|P
20180626|NAN|0|338|1536|P
20180626|NANO|0|9260|18576|P
20180626|NANR|0|200|1136|P
20180626|NAO|0|2103|16603|P
20180626|NAOV|0|100|200|P
20180626|NAP|0|800|900|P
20180626|NAT|2500|17665|25284|P
20180626|NATH|0|400|400|P
20180626|NATI|0|12133|18933|P
20180626|NATR|0|8461|8561|P
20180626|NAUH|0|700|2210|P
20180626|NAV|0|12478|19823|P
20180626|NAVB|0|0|300|P
20180626|NAVG|0|800|2700|P
20180626|NAVI|0|49102|116179|P
20180626|NAZ|0|0|100|P
20180626|NBB|0|0|800|P
20180626|NBEV|0|6900|11625|P
20180626|NBH|0|1000|1200|P
20180626|NBHC|0|4193|5793|P
20180626|NBIX|0|22767|30149|P
20180626|NBL|0|68274|131012|P
20180626|NBLX|0|4300|6300|P
20180626|NBN|0|100|394|P
20180626|NBO|0|2040|3504|P
20180626|NBR|0|423290|635822|P
20180626|NBR-A|0|0|1120|P
20180626|NBRV|0|25290|33590|P
20180626|NBTB|0|800|1400|P
20180626|NBW|0|0|1872|P
20180626|NBY|0|0|300|P
20180626|NC|0|0|200|P
20180626|NCA|0|0|896|P
20180626|NCI|0|13866|27230|P
20180626|NCLH|0|61729|151755|P
20180626|NCMI|0|18935|29335|P
20180626|NCNA|0|340|640|P
20180626|NCOM|0|1300|2300|P
20180626|NCR|0|30126|46140|P
20180626|NCS|0|6258|18688|P
20180626|NCSM|0|6200|8100|P
20180626|NCTY|0|3010|4780|P
20180626|NCV|0|815|915|P
20180626|NCZ|0|10330|33146|P
20180626|NDAQ|0|17878|27128|P
20180626|NDLS|0|7589|21266|P
20180626|NDP|0|200|200|P
20180626|NDRO|0|827|827|P
20180626|NDSN|0|7700|9400|P
20180626|NE|0|89289|110156|P
20180626|NEA|0|800|4410|P
20180626|NEAR|0|14029|26511|P
20180626|NEE|0|70132|94466|P
20180626|NEE-K|0|0|400|P
20180626|NEE-Q|0|0|300|P
20180626|NEM|0|63603|139252|P
20180626|NEO|0|6125|17211|P
20180626|NEOG|0|6700|9692|P
20180626|NEON|0|34136|46085|P
20180626|NEOS|0|6567|15166|P
20180626|NEP|0|6852|14904|P
20180626|NEPT|102469|123060|159639|P
20180626|NERV|0|5767|6967|P
20180626|NES|0|0|100|P
20180626|NETE|0|5541|6300|P
20180626|NETS|0|0|100|P
20180626|NEU|0|520|820|P
20180626|NEV|0|0|762|P
20180626|NEW|0|18123|48998|P
20180626|NEWA|0|700|1900|P
20180626|NEWM|0|5074|14909|P
20180626|NEWR|0|21881|40755|P
20180626|NEWT|0|9623|10923|P
20180626|NEXA|0|1600|4000|P
20180626|NEXT|0|4400|6700|P
20180626|NFBK|0|1900|2700|P
20180626|NFEC|0|6130|6730|P
20180626|NFG|0|14190|22890|P
20180626|NFJ|0|500|1200|P
20180626|NFLX|0|335592|578676|P
20180626|NFRA|0|1211|2073|P
20180626|NFTY|0|0|840|P
20180626|NFX|0|36976|104215|P
20180626|NG|0|28243|85601|P
20180626|NGD|0|337262|728061|P
20180626|NGE|0|100|1130|P
20180626|NGG|150|6118|50083|P
20180626|NGHC|0|6312|8832|P
20180626|NGHCO|0|0|185|P
20180626|NGHCZ|0|0|389|P
20180626|NGL|0|3056|13806|P
20180626|NGL-B|0|786|886|P
20180626|NGLS-A|0|0|100|P
20180626|NGS|0|500|1500|P
20180626|NGVC|0|3590|5595|P
20180626|NGVT|0|10422|12980|P
20180626|NH|0|2496|2896|P
20180626|NHC|0|0|1000|P
20180626|NHF|0|591|2098|P
20180626|NHI|0|2100|3504|P
20180626|NHS|0|200|1700|P
20180626|NHTC|0|1400|2150|P
20180626|NI|0|67051|87280|P
20180626|NIB|0|1495|13198|P
20180626|NICE|0|7471|14171|P
20180626|NID|0|12473|12473|P
20180626|NIE|0|100|100|P
20180626|NIHD|0|31864|44478|P
20180626|NINE|0|3500|5797|P
20180626|NIQ|0|100|100|P
20180626|NITE|0|650|750|P
20180626|NJR|0|9486|11706|P
20180626|NJV|0|0|100|P
20180626|NK|0|6191|9291|P
20180626|NKE|0|106719|283417|P
20180626|NKG|0|100|2800|P
20180626|NKSH|0|300|300|P
20180626|NKTR|0|258341|511963|P
20180626|NKX|0|800|2100|P
20180626|NL|0|100|700|P
20180626|NLNK|0|23473|30804|P
20180626|NLR|0|1066|1380|P
20180626|NLS|0|2700|3655|P
20180626|NLSN|0|68852|119539|P
20180626|NLST|0|68715|81351|P
20180626|NLY|0|338202|464875|P
20180626|NLY-C|0|101|301|P
20180626|NLY-D|0|2100|2100|P
20180626|NLY-F|0|0|1280|P
20180626|NLY-G|0|0|451|P
20180626|NM|0|26852|48643|P
20180626|NMFC|0|400|2533|P
20180626|NMI|0|0|256|P
20180626|NMIH|0|8913|18567|P
20180626|NML|0|3300|7936|P
20180626|NMM|0|6600|34188|P
20180626|NMR|0|22471|102028|P
20180626|NMRD|0|200|1200|P
20180626|NMRK|0|2301|8401|P
20180626|NMS|0|0|202|P
20180626|NMT|0|0|1204|P
20180626|NMY|0|0|1700|P
20180626|NMZ|0|198|865|P
20180626|NNA|0|9005|49333|P
20180626|NNBR|0|2243|2943|P
20180626|NNC|0|630|1650|P
20180626|NNDM|15997|16197|17997|P
20180626|NNI|0|301|901|P
20180626|NNN|0|19401|32033|P
20180626|NNVC|0|1300|2200|P
20180626|NNY|0|0|1734|P
20180626|NOA|0|0|500|P
20180626|NOAH|0|9600|16100|P
20180626|NOBL|2400|5900|21190|P
20180626|NOC|0|26383|49518|P
20180626|NODK|0|0|2300|P
20180626|NOG|3900|415433|510297|P
20180626|NOK|15961|655344|830693|P
20180626|NOMD|0|40582|72322|P
20180626|NORW|2|2502|4862|P
20180626|NOV|189|44933|59829|P
20180626|NOVT|0|5400|9262|P
20180626|NOW|1600|55907|100002|P
20180626|NP|0|600|2000|P
20180626|NPK|0|700|1000|P
20180626|NPO|0|3000|8684|P
20180626|NPTN|0|6088|12074|P
20180626|NPV|0|0|1304|P
20180626|NQP|0|1109|5882|P
20180626|NR|0|3583|13058|P
20180626|NRC|0|0|400|P
20180626|NRE|0|9300|13513|P
20180626|NRG|0|117551|310514|P
20180626|NRIM|0|200|600|P
20180626|NRK|0|3970|5770|P
20180626|NRO|0|500|1300|P
20180626|NRZ|0|154770|216905|P
20180626|NS|0|3900|7500|P
20180626|NSA|0|5366|11166|P
20180626|NSC|0|66150|126889|P
20180626|NSEC|0|100|100|P
20180626|NSH|0|16710|17410|P
20180626|NSIT|0|3300|8800|P
20180626|NSL|0|1110|1110|P
20180626|NSM|0|3000|5200|P
20180626|NSP|0|2000|4756|P
20180626|NSPR|200|400|8518|P
20180626|NSS|0|1708|1908|P
20180626|NSSC|0|1000|1100|P
20180626|NSTG|0|3173|6273|P
20180626|NSU|0|25670|49367|P
20180626|NSYS|0|0|800|P
20180626|NTAP|0|145275|232334|P
20180626|NTB|0|8800|17480|P
20180626|NTC|0|0|324|P
20180626|NTCT|0|36306|50707|P
20180626|NTEC|0|0|3918|P
20180626|NTES|0|15958|29036|P
20180626|NTG|100|2000|2500|P
20180626|NTGR|0|5250|10389|P
20180626|NTG^|38728|38728|88060|P
20180626|NTIP|0|6506|6706|P
20180626|NTLA|0|20515|43265|P
20180626|NTNX|0|126209|260706|P
20180626|NTP|0|400|800|P
20180626|NTR|100|66067|112698|P
20180626|NTRA|0|19594|57733|P
20180626|NTRI|0|13633|20268|P
20180626|NTRP|0|900|6641|P
20180626|NTRS|100|32225|96234|P
20180626|NTZ|0|0|3806|P
20180626|NUAG|0|0|430|P
20180626|NUAN|0|98529|128770|P
20180626|NUE|0|44098|96668|P
20180626|NUEM|0|188|188|P
20180626|NUGT|7734|543113|894588|P
20180626|NUM|0|3174|4285|P
20180626|NUO|0|200|2494|P
20180626|NURE|0|0|100|P
20180626|NURO|0|26706|40225|P
20180626|NUS|0|10144|19059|P
20180626|NUSC|0|0|900|P
20180626|NUV|0|800|4350|P
20180626|NUVA|0|11507|17407|P
20180626|NUW|0|0|714|P
20180626|NVAX|0|239727|364615|P
20180626|NVCN|0|692203|779328|P
20180626|NVCR|0|12586|36641|P
20180626|NVDA|0|220371|345903|P
20180626|NVEC|0|100|500|P
20180626|NVEE|0|700|1600|P
20180626|NVFY|0|298|3798|P
20180626|NVG|0|780|2580|P
20180626|NVGS|0|3100|13480|P
20180626|NVIV|0|5110|9034|P
20180626|NVLN|0|800|2000|P
20180626|NVMI|0|5300|7400|P
20180626|NVMM|0|100|2300|P
20180626|NVO|1378|68657|110479|P
20180626|NVR|0|1524|2612|P
20180626|NVRO|0|4588|10418|P
20180626|NVS|500|51524|152084|P
20180626|NVT|0|10751|38851|P
20180626|NVTA|0|7814|31758|P
20180626|NVTR|0|9280|12480|P
20180626|NVUS|0|100|700|P
20180626|NWBI|0|7600|10200|P
20180626|NWE|0|4500|12534|P
20180626|NWFL|0|100|200|P
20180626|NWHM|0|600|1300|P
20180626|NWL|0|109664|214620|P
20180626|NWLI|0|0|337|P
20180626|NWN|0|7120|8020|P
20180626|NWPX|0|4826|6126|P
20180626|NWS|0|3752|11091|P
20180626|NWSA|0|37024|62685|P
20180626|NWY|0|11999|20299|P
20180626|NX|0|800|4800|P
20180626|NXC|0|249|349|P
20180626|NXE|11600|32437|36937|P
20180626|NXEO|0|9338|14167|P
20180626|NXEOW|0|5583|182558|P
20180626|NXJ|0|0|200|P
20180626|NXP|0|0|300|P
20180626|NXPI|0|111042|338505|P
20180626|NXQ|0|0|100|P
20180626|NXRT|0|1300|2102|P
20180626|NXST|0|26580|47854|P
20180626|NXTD|0|2900|3349|P
20180626|NXTM|0|2608|5448|P
20180626|NYCB|0|47119|96959|P
20180626|NYCB-A|0|0|100|P
20180626|NYLD|0|12199|17640|P
20180626|NYLD.A|0|600|1873|P
20180626|NYMT|0|136344|276504|P
20180626|NYMTN|0|2400|6325|P
20180626|NYMTO|0|0|100|P
20180626|NYMX|3960|7136|7736|P
20180626|NYNY|0|100|100|P
20180626|NYRT|0|800|1320|P
20180626|NYT|0|43487|49887|P
20180626|NZF|0|520|6820|P
20180626|O|0|58293|166856|P
20180626|OAK|0|900|2300|P
20180626|OAK-A|0|0|22588|P
20180626|OAS|200|240941|418277|P
20180626|OASI|0|300|300|P
20180626|OBCI|0|500|600|P
20180626|OBE|6600|38012|48105|P
20180626|OBLN|0|1000|2295|P
20180626|OBNK|0|8255|9155|P
20180626|OBOR|0|4310|6406|P
20180626|OBSV|100|300|900|P
20180626|OC|0|30132|66553|P
20180626|OCC|0|1100|31933|P
20180626|OCFC|0|10589|24362|P
20180626|OCIP|0|1932|15632|P
20180626|OCLR|0|49913|102152|P
20180626|OCN|0|11883|32150|P
20180626|OCSI|0|300|800|P
20180626|OCSL|0|2471|6333|P
20180626|OCUL|0|10843|15032|P
20180626|OCX|100|1200|1965|P
20180626|ODC|0|100|100|P
20180626|ODFL|0|21041|29909|P
20180626|ODP|0|433633|1092005|P
20180626|ODT|0|200|931|P
20180626|OEC|0|4944|10305|P
20180626|OEF|409|64678|126230|P
20180626|OESX|0|624|624|P
20180626|OEUR|0|300|1135|P
20180626|OFC|0|17016|39367|P
20180626|OFG|0|2600|3600|P
20180626|OFIX|0|5818|7018|P
20180626|OFLX|0|900|900|P
20180626|OFS|0|300|400|P
20180626|OGE|0|27048|64718|P
20180626|OGEN|0|5151|6451|P
20180626|OGIG|200|8800|10504|P
20180626|OGS|0|5716|7616|P
20180626|OHAI|0|1000|1100|P
20180626|OHGI|0|2450|2450|P
20180626|OHI|0|63535|95925|P
20180626|OHRP|0|74000|87100|P
20180626|OI|0|22746|42464|P
20180626|OIA|0|4634|5376|P
20180626|OIBR.C|0|2400|4300|P
20180626|OIH|364626|2104803|2557343|P
20180626|OII|0|43945|60072|P
20180626|OIIM|0|3200|4800|P
20180626|OILB|0|0|150|P
20180626|OILD|100|22328|85490|P
20180626|OILU|1037|26525|53066|P
20180626|OIS|0|13710|31023|P
20180626|OKE|0|58193|93922|P
20180626|OKTA|100|41538|103224|P
20180626|OLBK|0|2500|9000|P
20180626|OLED|0|14375|40961|P
20180626|OLEM|0|1400|1400|P
20180626|OLLI|0|23750|39365|P
20180626|OLN|0|41607|69130|P
20180626|OLO|0|0|857|P
20180626|OLP|0|500|1500|P
20180626|OMAB|0|1500|6051|P
20180626|OMAD|0|0|100|P
20180626|OMC|0|34875|66953|P
20180626|OMCL|0|12356|14666|P
20180626|OMED|0|0|100|P
20180626|OMER|0|36933|43073|P
20180626|OMEX|0|100|200|P
20180626|OMF|0|10643|20325|P
20180626|OMI|0|15300|24130|P
20180626|OMN|0|1000|5000|P
20180626|ON|0|241279|296788|P
20180626|ONB|0|64224|87211|P
20180626|ONCE|0|13252|17715|P
20180626|ONCS|500|5315|8415|P
20180626|ONCY|1000|1680|4180|P
20180626|ONDK|0|4595|6842|P
20180626|ONE|0|12533|22258|P
20180626|ONEO|0|2800|3300|P
20180626|ONEQ|0|380|680|P
20180626|ONEV|0|0|600|P
20180626|ONEY|0|100|401|P
20180626|ONP|0|100|500|P
20180626|ONTX|41235|56970|96580|P
20180626|ONVO|0|49418|78962|P
20180626|OOMA|0|200|1600|P
20180626|OPB|0|1287|1887|P
20180626|OPBK|0|2500|3000|P
20180626|OPGN|0|3466|6242|P
20180626|OPHC|0|1800|2500|P
20180626|OPHT|0|11725|19998|P
20180626|OPK|0|149894|248740|P
20180626|OPNT|0|200|301|P
20180626|OPOF|0|0|100|P
20180626|OPRX|0|0|600|P
20180626|OPTN|0|12050|16850|P
20180626|OPTT|24054|33529|51573|P
20180626|OPY|0|800|3300|P
20180626|OR|0|6002|14784|P
20180626|ORA|0|6907|7907|P
20180626|ORAN|100|20881|23668|P
20180626|ORBC|0|10573|18989|P
20180626|ORBK|0|5000|29173|P
20180626|ORC|0|12362|18686|P
20180626|ORCL|0|473279|910900|P
20180626|ORI|0|27172|45190|P
20180626|ORIG|0|22568|33845|P
20180626|ORIT|0|4907|6907|P
20180626|ORLY|0|14198|25916|P
20180626|ORM|0|1700|2500|P
20180626|ORN|0|1311|6796|P
20180626|ORPN|0|700|2400|P
20180626|ORRF|0|100|200|P
20180626|OSB|300|4600|5600|P
20180626|OSBC|0|800|1100|P
20180626|OSG|400|27145|30245|P
20180626|OSIS|0|4796|7647|P
20180626|OSK|0|22120|36220|P
20180626|OSN|0|16841|39482|P
20180626|OSPN|0|4175|7725|P
20180626|OSPR|0|0|100|P
20180626|OSS|0|0|100|P
20180626|OSTK|1000|27479|85037|P
20180626|OSUR|0|7147|15887|P
20180626|OTEX|900|9997|31050|P
20180626|OTIC|0|1000|4304|P
20180626|OTIV|0|6994|7563|P
20180626|OTTR|0|4700|6300|P
20180626|OTTW|0|100|500|P
20180626|OUNZ|0|5901|5901|P
20180626|OUSA|0|381|4257|P
20180626|OUSM|0|1457|2107|P
20180626|OUT|0|31899|55469|P
20180626|OVAS|0|13059|15359|P
20180626|OVBC|0|300|300|P
20180626|OVID|0|300|500|P
20180626|OVLY|0|900|1800|P
20180626|OXFD|0|3400|78644|P
20180626|OXLC|0|5933|7933|P
20180626|OXLCO|0|0|100|P
20180626|OXM|0|3662|6162|P
20180626|OXSQ|0|2100|6093|P
20180626|OXY|0|61171|174746|P
20180626|OZM|0|10955|43959|P
20180626|OZRK|0|20238|37884|P
20180626|P|0|200578|275740|P
20180626|PAA|0|19541|64749|P
20180626|PAAS|100|13885|31821|P
20180626|PAC|0|700|1400|P
20180626|PACB|200|11141|32151|P
20180626|PACW|0|24963|39053|P
20180626|PAG|0|10824|16224|P
20180626|PAGP|0|8132|24804|P
20180626|PAGS|0|361113|439047|P
20180626|PAH|0|33865|84431|P
20180626|PAHC|0|4787|7993|P
20180626|PAI|0|200|700|P
20180626|PAK|0|0|2915|P
20180626|PALL|0|1730|1730|P
20180626|PAM|0|6000|18063|P
20180626|PANL|0|3294|3294|P
20180626|PANW|0|15042|39728|P
20180626|PAR|0|11100|13500|P
20180626|PARR|0|1694|5494|P
20180626|PATI|200|400|600|P
20180626|PATK|0|5400|9000|P
20180626|PAVE|0|2300|2500|P
20180626|PAVM|0|17450|33984|P
20180626|PAVMZ|43300|43300|53500|P
20180626|PAY|0|17107|45174|P
20180626|PAYC|0|16851|39336|P
20180626|PAYX|0|117620|187811|P
20180626|PB|0|4762|9753|P
20180626|PBA|1900|16483|23796|P
20180626|PBBI|0|100|100|P
20180626|PBCT|200|152294|189823|P
20180626|PBD|0|200|300|P
20180626|PBDM|0|200|200|P
20180626|PBE|1000|3155|14098|P
20180626|PBF|0|70567|123659|P
20180626|PBFX|0|400|700|P
20180626|PBH|0|23060|36189|P
20180626|PBI|0|51285|65710|P
20180626|PBIP|0|200|300|P
20180626|PBJ|0|34|100|P
20180626|PBP|0|564|1381|P
20180626|PBPB|0|1600|3600|P
20180626|PBR|1400|615193|1204043|P
20180626|PBR.A|0|248257|376583|P
20180626|PBS|0|8491|9291|P
20180626|PBT|0|0|600|P
20180626|PBW|200|1257|1559|P
20180626|PBY|0|1100|1100|P
20180626|PBYI|600|276732|425568|P
20180626|PCAR|0|96766|141870|P
20180626|PCEF|0|1600|6038|P
20180626|PCG|200|103082|202086|P
20180626|PCG-A|0|0|900|P
20180626|PCG-I|0|200|200|P
20180626|PCH|0|32349|52852|P
20180626|PCI|0|3703|9740|P
20180626|PCK|0|1500|3000|P
20180626|PCM|0|800|1100|P
20180626|PCMI|0|1300|4200|P
20180626|PCN|0|100|100|P
20180626|PCOM|0|600|3600|P
20180626|PCQ|0|0|100|P
20180626|PCRX|0|16818|20218|P
20180626|PCSB|0|400|700|P
20180626|PCTI|0|200|1000|P
20180626|PCTY|0|4000|13700|P
20180626|PCY|533|124960|221487|P
20180626|PCYG|0|2200|2597|P
20180626|PCYO|0|500|12140|P
20180626|PDBC|0|105082|117017|P
20180626|PDCE|0|30398|52572|P
20180626|PDCO|0|109174|179480|P
20180626|PDFS|0|5056|12656|P
20180626|PDI|0|985|6559|P
20180626|PDLB|0|500|500|P
20180626|PDLI|0|30114|120211|P
20180626|PDM|0|28636|45036|P
20180626|PDN|73|273|4319|P
20180626|PDP|0|600|2000|P
20180626|PDS|3067|94438|123280|P
20180626|PDT|0|400|1150|P
20180626|PDVW|0|500|500|P
20180626|PE|0|140948|214962|P
20180626|PEB|0|31932|49620|P
20180626|PEBO|0|200|400|P
20180626|PED|0|1066|1648|P
20180626|PEG|100|53121|106483|P
20180626|PEGA|0|19254|48079|P
20180626|PEGI|0|31193|49273|P
20180626|PEI|0|22039|55969|P
20180626|PEI-C|0|100|100|P
20180626|PEIX|0|7559|21159|P
20180626|PEJ|500|2641|3458|P
20180626|PEK|0|1098|2897|P
20180626|PEN|0|6591|12591|P
20180626|PENN|0|23873|44895|P
20180626|PEO|0|1612|3212|P
20180626|PEP|0|179505|324409|P
20180626|PER|0|55152|58452|P
20180626|PERI|0|4500|16987|P
20180626|PERY|0|2981|6981|P
20180626|PES|0|27153|39577|P
20180626|PESI|0|500|2600|P
20180626|PETQ|0|6703|9003|P
20180626|PETS|0|8443|15143|P
20180626|PETX|0|4668|16534|P
20180626|PETZ|0|2400|5300|P
20180626|PEY|0|1147|2197|P
20180626|PF|3000|142866|347114|P
20180626|PFBC|0|1000|1500|P
20180626|PFBI|0|701|961|P
20180626|PFD|0|0|600|P
20180626|PFE|0|500870|699234|P
20180626|PFF|0|44569|49743|P
20180626|PFFA|0|600|600|P
20180626|PFFR|0|0|100|P
20180626|PFG|0|34630|51445|P
20180626|PFGC|0|9204|62257|P
20180626|PFIE|0|66044|81825|P
20180626|PFIS|0|100|100|P
20180626|PFL|0|100|100|P
20180626|PFLT|0|5944|8460|P
20180626|PFM|0|0|600|P
20180626|PFN|0|2140|6540|P
20180626|PFNX|0|11000|24415|P
20180626|PFO|0|0|100|P
20180626|PFPT|0|37375|54879|P
20180626|PFS|0|3200|4583|P
20180626|PFSI|0|5336|8964|P
20180626|PFSW|0|5500|8200|P
20180626|PFXF|349|2897|7436|P
20180626|PG|0|327997|485530|P
20180626|PGAL|0|1719|2119|P
20180626|PGC|0|700|4599|P
20180626|PGF|0|2324|4901|P
20180626|PGHY|0|400|1600|P
20180626|PGJ|0|845|1545|P
20180626|PGLC|0|221|221|P
20180626|PGNX|0|33194|38494|P
20180626|PGP|0|400|400|P
20180626|PGR|2300|55173|132227|P
20180626|PGRE|0|11300|27620|P
20180626|PGTI|0|500|3300|P
20180626|PGX|3596|47818|90849|P
20180626|PGZ|0|100|300|P
20180626|PH|0|33769|88902|P
20180626|PHB|0|2203|19651|P
20180626|PHD|0|0|700|P
20180626|PHG|1880|25970|49917|P
20180626|PHH|0|6991|8472|P
20180626|PHI|0|2100|6587|P
20180626|PHII|0|0|500|P
20180626|PHIIK|0|100|700|P
20180626|PHK|0|700|1000|P
20180626|PHM|100|212005|303110|P
20180626|PHO|0|2080|8994|P
20180626|PHX|0|200|500|P
20180626|PHYS|0|59597|106767|P
20180626|PI|4547|9647|15309|P
20180626|PICB|0|233|533|P
20180626|PICK|0|0|2534|P
20180626|PICO|100|15475|20475|P
20180626|PID|0|2900|16300|P
20180626|PII|0|14058|17835|P
20180626|PILL|0|100|300|P
20180626|PIM|0|430|1300|P
20180626|PIN|0|11630|13301|P
20180626|PINC|0|16497|83195|P
20180626|PIR|200|71887|81283|P
20180626|PIRS|0|15502|27202|P
20180626|PIXY|0|16200|21907|P
20180626|PJC|0|1105|1605|P
20180626|PJP|0|0|1605|P
20180626|PJT|0|1405|2005|P
20180626|PK|0|24222|43964|P
20180626|PKB|0|9506|11727|P
20180626|PKD|0|24058|38189|P
20180626|PKE|0|56055|76897|P
20180626|PKG|0|13294|26164|P
20180626|PKI|0|25890|31185|P
20180626|PKO|0|300|300|P
20180626|PKOH|0|229|929|P
20180626|PKW|0|2800|8296|P
20180626|PKX|0|4869|7069|P
20180626|PLAB|300|11097|28463|P
20180626|PLAY|0|34318|69108|P
20180626|PLCE|0|20230|32850|P
20180626|PLCY|0|2300|2300|P
20180626|PLD|0|64305|102458|P
20180626|PLG|98353|133272|170611|P
20180626|PLM|13711|20711|27111|P
20180626|PLNT|0|24640|35213|P
20180626|PLOW|0|1046|1846|P
20180626|PLPC|0|200|400|P
20180626|PLSE|900|1800|2300|P
20180626|PLT|0|4983|5983|P
20180626|PLUG|0|56511|96320|P
20180626|PLUS|0|4163|7563|P
20180626|PLX|0|7468|22172|P
20180626|PLXP|0|200|200|P
20180626|PLXS|0|3502|5062|P
20180626|PLYA|0|3049|9049|P
20180626|PLYM|0|100|100|P
20180626|PM|100|81075|260748|P
20180626|PMBC|0|300|500|P
20180626|PME|0|2577|4779|P
20180626|PMF|0|0|1459|P
20180626|PML|0|0|400|P
20180626|PMM|0|400|600|P
20180626|PMO|0|100|1418|P
20180626|PMR|0|200|900|P
20180626|PMT|0|6612|9563|P
20180626|PMT-A|0|0|300|P
20180626|PMT-B|0|100|200|P
20180626|PMTS|0|0|100|P
20180626|PMX|0|0|927|P
20180626|PNBK|0|100|500|P
20180626|PNC|0|38926|107769|P
20180626|PNC+|0|0|300|P
20180626|PNF|0|0|620|P
20180626|PNFP|0|12068|24567|P
20180626|PNI|0|434|1769|P
20180626|PNK|0|1680|9455|P
20180626|PNM|0|8464|35578|P
20180626|PNNT|0|3130|6281|P
20180626|PNQI|0|1800|9620|P
20180626|PNR|0|47284|85366|P
20180626|PNTR|0|600|3125|P
20180626|PNW|0|19537|34431|P
20180626|PODD|100|29986|62120|P
20180626|POL|0|10673|19112|P
20180626|POLA|200|200|200|P
20180626|POOL|0|9087|12687|P
20180626|POR|0|9711|21696|P
20180626|POST|0|10924|23136|P
20180626|POWI|0|11349|20692|P
20180626|POWL|0|100|200|P
20180626|PPA|0|2822|10399|P
20180626|PPBI|0|23986|28286|P
20180626|PPC|0|77120|135613|P
20180626|PPDF|44361|101571|159783|P
20180626|PPG|0|76168|116565|P
20180626|PPH|0|107|1607|P
20180626|PPIH|0|8000|8000|P
20180626|PPL|0|99859|166122|P
20180626|PPLC|0|500|991|P
20180626|PPLT|341|544|4431|P
20180626|PPR|0|1800|7692|P
20180626|PPSC|0|400|900|P
20180626|PPT|0|800|1300|P
20180626|PPTY|0|5035|5414|P
20180626|PQG|0|3981|5481|P
20180626|PRA|0|12041|21229|P
20180626|PRAA|0|10924|15336|P
20180626|PRAH|0|23360|40917|P
20180626|PRF|201|4624|9737|P
20180626|PRFT|0|4979|8579|P
20180626|PRFZ|0|200|1247|P
20180626|PRGO|0|30302|63625|P
20180626|PRGS|0|3561|12443|P
20180626|PRGX|0|2200|2900|P
20180626|PRI|0|2834|4351|P
20180626|PRIM|1692|5207|6507|P
20180626|PRK|0|600|900|P
20180626|PRKR|0|0|100|P
20180626|PRLB|0|4977|5577|P
20180626|PRME|0|0|571|P
20180626|PRMW|0|13167|25304|P
20180626|PRNT|0|100|100|P
20180626|PRO|0|7200|9000|P
20180626|PROV|0|100|900|P
20180626|PRPH|0|100|200|P
20180626|PRPL|0|200|344|P
20180626|PRPO|19100|29629|34529|P
20180626|PRQR|0|1100|6000|P
20180626|PRSC|0|1000|25756|P
20180626|PRSP|0|145332|457610|P
20180626|PRSS|0|0|600|P
20180626|PRTA|0|13096|15996|P
20180626|PRTK|0|14749|28197|P
20180626|PRTO|0|0|100|P
20180626|PRTS|0|700|4150|P
20180626|PRTY|0|3536|9040|P
20180626|PRU|0|34555|66649|P
20180626|PS|0|8170|14026|P
20180626|PSA|0|63505|75008|P
20180626|PSA-D|0|140|140|P
20180626|PSA-Z|0|0|100|P
20180626|PSAU|0|0|1605|P
20180626|PSB|0|3194|4294|P
20180626|PSB-U|0|900|900|P
20180626|PSB-W|0|0|100|P
20180626|PSCD|0|0|100|P
20180626|PSCE|0|0|200|P
20180626|PSCH|0|1190|1290|P
20180626|PSCM|0|250|250|P
20180626|PSDO|0|5602|6802|P
20180626|PSEC|0|42023|55433|P
20180626|PSF|0|700|800|P
20180626|PSI|69|982|3782|P
20180626|PSJ|0|20400|22460|P
20180626|PSK|2|8270|9921|P
20180626|PSLV|0|58123|90946|P
20180626|PSMT|0|5137|6872|P
20180626|PSO|500|21325|51798|P
20180626|PSP|0|2004|16715|P
20180626|PSQ|0|219499|247658|P
20180626|PSR|0|0|2377|P
20180626|PST|0|10090|10100|P
20180626|PSTG|0|53960|143832|P
20180626|PSTI|0|5100|5100|P
20180626|PSX|0|68818|156840|P
20180626|PSXP|0|1100|5996|P
20180626|PTC|0|18990|49654|P
20180626|PTCT|0|57396|100931|P
20180626|PTEN|226|52383|117672|P
20180626|PTEU|0|1076|1076|P
20180626|PTGX|0|3738|10938|P
20180626|PTH|0|300|300|P
20180626|PTI|0|34808|42412|P
20180626|PTLA|0|24930|38078|P
20180626|PTLC|0|6468|6568|P
20180626|PTMC|0|800|2701|P
20180626|PTN|17990|86002|93602|P
20180626|PTNQ|0|960|2000|P
20180626|PTNR|0|0|200|P
20180626|PTR|0|2900|5950|P
20180626|PTSI|0|300|300|P
20180626|PTX|0|5871|5971|P
20180626|PTY|0|100|100|P
20180626|PUB|0|1400|2493|P
20180626|PUK|300|11437|18503|P
20180626|PULM|26401|86883|118477|P
20180626|PULS|0|0|100|P
20180626|PUMP|0|44847|51467|P
20180626|PUTW|0|2300|2300|P
20180626|PUW|0|100|800|P
20180626|PVAC|0|15031|22430|P
20180626|PVBC|0|790|790|P
20180626|PVG|0|28994|41854|P
20180626|PVH|0|30358|56582|P
20180626|PVI|283|5083|7083|P
20180626|PVTL|0|14554|29954|P
20180626|PW|0|0|100|P
20180626|PWB|0|701|3252|P
20180626|PWC|0|380|380|P
20180626|PWOD|0|100|100|P
20180626|PWR|0|25525|63215|P
20180626|PWS|0|200|9000|P
20180626|PWV|11581|13947|35657|P
20180626|PWZ|2|2|831|P
20180626|PX|0|53191|74738|P
20180626|PXD|0|31971|62186|P
20180626|PXE|5680|6730|8468|P
20180626|PXF|300|3860|16614|P
20180626|PXH|101|29972|35564|P
20180626|PXJ|0|200|3980|P
20180626|PXLG|0|533|1033|P
20180626|PXLW|0|5041|11621|P
20180626|PXMG|0|1241|2425|P
20180626|PXMV|0|0|765|P
20180626|PXQ|0|1405|1405|P
20180626|PXS|0|1300|9607|P
20180626|PXSG|0|1234|1834|P
20180626|PXSV|0|200|1552|P
20180626|PYDS|0|400|400|P
20180626|PYN|0|100|100|P
20180626|PYPL|0|162882|380143|P
20180626|PYZ|0|1800|1800|P
20180626|PZA|0|1000|5046|P
20180626|PZC|0|100|493|P
20180626|PZD|0|725|2147|P
20180626|PZG|0|5200|7696|P
20180626|PZN|0|100|800|P
20180626|PZT|0|0|592|P
20180626|PZZA|0|38404|79723|P
20180626|QABA|0|1600|14180|P
20180626|QADA|0|600|2000|P
20180626|QADB|0|0|100|P
20180626|QAI|1|3721|8159|P
20180626|QARP|0|240|259|P
20180626|QAT|0|4762|5262|P
20180626|QBAK|0|0|335|P
20180626|QCAN|0|628|728|P
20180626|QCLN|0|0|500|P
20180626|QCOM|100|166560|367846|P
20180626|QCP|0|6604|19730|P
20180626|QCRH|0|300|1100|P
20180626|QD|0|76704|139800|P
20180626|QDEL|0|5950|9750|P
20180626|QDF|0|693|5967|P
20180626|QEFA|0|3666|4663|P
20180626|QEMM|0|0|1200|P
20180626|QEP|0|57903|118689|P
20180626|QGEN|700|9323|21306|P
20180626|QHC|0|11123|15425|P
20180626|QID|1210|475522|671923|P
20180626|QIWI|0|1500|5550|P
20180626|QJPN|203|203|403|P
20180626|QLD|1741|211650|293942|P
20180626|QLS|0|540|540|P
20180626|QLTA|0|145|242|P
20180626|QLYS|0|13215|16815|P
20180626|QMOM|0|898|5498|P
20180626|QNST|0|10835|24134|P
20180626|QQEW|0|345|1376|P
20180626|QQQ|33400|2101203|3288777|P
20180626|QQQE|56|1907|2018|P
20180626|QQQX|0|3555|4655|P
20180626|QRHC|0|100|100|P
20180626|QRTEA|0|76300|167886|P
20180626|QRVO|0|19317|35417|P
20180626|QSII|0|5300|11683|P
20180626|QSR|1900|29524|52663|P
20180626|QTEC|0|2102|8534|P
20180626|QTM|0|9177|108166|P
20180626|QTNA|0|14990|30990|P
20180626|QTNT|0|9700|28697|P
20180626|QTRH|1600|21833|35333|P
20180626|QTRX|0|1881|2400|P
20180626|QTS|0|45753|72102|P
20180626|QTS-A|0|593|593|P
20180626|QTWO|0|3200|9002|P
20180626|QUAD|0|4185|7577|P
20180626|QUAL|12379|74481|92136|P
20180626|QUIK|0|13010|13483|P
20180626|QUMU|0|0|1500|P
20180626|QUOT|0|4988|12588|P
20180626|QURE|0|4274|7589|P
20180626|QVAL|0|214|314|P
20180626|QWLD|0|6400|6400|P
20180626|QYLD|0|3260|3414|P
20180626|R|0|11017|16215|P
20180626|RA|0|400|400|P
20180626|RACE|2327|13039|23777|P
20180626|RAD|29995|724391|943364|P
20180626|RADA|0|7063|10740|P
20180626|RAIL|0|1897|4700|P
20180626|RALS|0|180|180|P
20180626|RAND|0|100|300|P
20180626|RARE|0|21920|28413|P
20180626|RARX|0|6163|15227|P
20180626|RAVE|0|1533|2833|P
20180626|RAVI|0|0|3850|P
20180626|RAVN|0|3760|7060|P
20180626|RBA|0|5200|7917|P
20180626|RBB|0|2500|3900|P
20180626|RBBN|0|10232|27257|P
20180626|RBC|0|5608|9808|P
20180626|RBCAA|0|100|300|P
20180626|RBCN|0|0|100|P
20180626|RBNC|0|300|400|P
20180626|RBS|6197|37982|45773|P
20180626|RBS-S|0|0|400|P
20180626|RCD|1|1|121|P
20180626|RCI|0|10654|14254|P
20180626|RCII|0|50844|145832|P
20180626|RCKT|0|17824|25624|P
20180626|RCKY|0|6116|8573|P
20180626|RCL|0|37555|78890|P
20180626|RCM|0|19490|92249|P
20180626|RCMT|0|1680|2248|P
20180626|RCON|0|2500|2500|P
20180626|RCS|0|100|100|P
20180626|RCUS|0|1900|2700|P
20180626|RDC|0|42357|76884|P
20180626|RDCM|0|600|1400|P
20180626|RDFN|0|34423|42652|P
20180626|RDHL|0|1800|2510|P
20180626|RDI|0|0|860|P
20180626|RDIB|0|400|400|P
20180626|RDIV|0|4675|6291|P
20180626|RDN|0|30800|78258|P
20180626|RDNT|0|1600|8700|P
20180626|RDS.A|200|83766|147378|P
20180626|RDS.B|0|99231|112921|P
20180626|RDUS|0|33144|54075|P
20180626|RDVT|0|3728|5028|P
20180626|RDVY|0|13446|17191|P
20180626|RDWR|0|2117|6574|P
20180626|RDY|0|6065|17502|P
20180626|RE|0|6700|8000|P
20180626|RECN|0|500|4396|P
20180626|REDU|0|2907|8701|P
20180626|REED|0|5980|7883|P
20180626|REET|892|38868|41629|P
20180626|REFR|0|100|249|P
20180626|REG|0|8178|35544|P
20180626|REGI|0|16156|32640|P
20180626|REGL|0|1900|2045|P
20180626|REGN|0|11058|14358|P
20180626|REI|0|34278|41169|P
20180626|REIS|0|0|300|P
20180626|REK|0|0|1701|P
20180626|RELX|9403|53506|62414|P
20180626|REM|1800|7962|24042|P
20180626|REML|0|2600|2900|P
20180626|REMX|0|2411|6713|P
20180626|REN|0|8095|10732|P
20180626|RENN|73710|134633|205517|P
20180626|RENX|2700|24966|27484|P
20180626|REPH|0|4000|19100|P
20180626|RES|0|47947|76431|P
20180626|RESI|0|5527|27505|P
20180626|RESN|0|21011|21811|P
20180626|RETA|1200|4400|8300|P
20180626|RETL|0|118|5258|P
20180626|RETO|0|2685|9532|P
20180626|REV|0|2500|9314|P
20180626|REVG|0|25868|29018|P
20180626|REW|0|850|1000|P
20180626|REX|0|1107|1307|P
20180626|REXR|0|7992|37025|P
20180626|REXR-B|0|700|800|P
20180626|REZ|0|226|947|P
20180626|RF|0|421186|565664|P
20180626|RFCI|0|890|890|P
20180626|RFDI|0|600|600|P
20180626|RFEM|0|0|300|P
20180626|RFFC|0|330|730|P
20180626|RFG|0|0|210|P
20180626|RFIL|0|3331|7997|P
20180626|RFL|0|2400|4100|P
20180626|RFP|0|1300|7621|P
20180626|RFV|0|0|102|P
20180626|RGA|0|6900|11192|P
20180626|RGCO|0|100|200|P
20180626|RGEN|0|23315|25015|P
20180626|RGI|0|91|305|P
20180626|RGLD|0|9967|14911|P
20180626|RGLS|0|7243|18043|P
20180626|RGNX|0|14975|22469|P
20180626|RGR|0|4428|5174|P
20180626|RGS|0|4600|11708|P
20180626|RGSE|12450|23225|57016|P
20180626|RGT|0|0|111|P
20180626|RH|0|9200|20427|P
20180626|RHE|0|3025|14925|P
20180626|RHE-A|0|0|1100|P
20180626|RHI|0|49964|60623|P
20180626|RHP|200|4684|10232|P
20180626|RHS|100|12048|20766|P
20180626|RHT|0|90321|204781|P
20180626|RIBT|300|2866|5466|P
20180626|RICK|0|1000|2903|P
20180626|RIF|0|300|2897|P
20180626|RIG|0|324672|499082|P
20180626|RIGL|0|57590|73569|P
20180626|RIGS|0|39|524|P
20180626|RILY|0|2400|4250|P
20180626|RILYG|0|0|100|P
20180626|RILYH|0|1100|1100|P
20180626|RILYZ|0|600|600|P
20180626|RING|0|1200|11400|P
20180626|RIO|1646|94201|213083|P
20180626|RIOT|0|22209|32404|P
20180626|RJA|0|2700|5483|P
20180626|RJF|0|15177|25632|P
20180626|RJI|0|1020|13788|P
20180626|RKDA|0|14155|15063|P
20180626|RL|0|25879|39308|P
20180626|RLGT|0|1321|13059|P
20180626|RLGY|0|36615|75223|P
20180626|RLH|0|400|1800|P
20180626|RLI|0|3700|4558|P
20180626|RLJ|0|16983|29523|P
20180626|RLJ-A|0|100|500|P
20180626|RLY|0|0|2846|P
20180626|RM|0|403|1503|P
20180626|RMAX|0|2336|5650|P
20180626|RMBL|0|100|100|P
20180626|RMBS|0|12422|26298|P
20180626|RMCF|0|0|100|P
20180626|RMD|0|8600|14100|P
20180626|RMGN|0|0|200|P
20180626|RMNI|1600|7400|9200|P
20180626|RMP|0|2900|10143|P
20180626|RMR|0|1500|2000|P
20180626|RMT|0|400|21000|P
20180626|RMTI|0|600|1669|P
20180626|RNDM|0|1500|2724|P
20180626|RNET|0|6524|9824|P
20180626|RNG|100|7825|41326|P
20180626|RNGR|0|100|100|P
20180626|RNN|0|8073|8873|P
20180626|RNP|0|163|263|P
20180626|RNR|0|2800|3400|P
20180626|RNR-F|0|8000|18475|P
20180626|RNSC|0|138|138|P
20180626|RNST|0|4300|5300|P
20180626|RNWK|0|400|2612|P
20180626|ROAD|0|300|3800|P
20180626|ROAM|0|0|620|P
20180626|ROBO|0|2194|36144|P
20180626|ROCK|0|3800|7700|P
20180626|RODM|68|7827|16657|P
20180626|ROG|0|2793|11294|P
20180626|ROGS|0|0|217|P
20180626|ROIC|0|39328|67648|P
20180626|ROK|0|36666|119833|P
20180626|ROKU|200|131031|220400|P
20180626|ROL|0|8800|18459|P
20180626|ROLL|0|1995|2595|P
20180626|ROM|0|1725|9747|P
20180626|ROOF|0|1595|1695|P
20180626|ROP|0|8100|16269|P
20180626|ROSE|0|200|500|P
20180626|ROST|0|58695|96797|P
20180626|ROUS|0|51|251|P
20180626|ROX|0|6433|10083|P
20180626|ROYT|0|1335|1635|P
20180626|RP|0|26442|65771|P
20180626|RPAI|0|25342|36477|P
20180626|RPD|0|5408|18296|P
20180626|RPG|14|22598|31278|P
20180626|RPM|0|20976|25031|P
20180626|RPT|0|11773|15203|P
20180626|RPT-D|0|0|6700|P
20180626|RPV|0|10945|27741|P
20180626|RQI|0|1525|2325|P
20180626|RRC|100|168531|288464|P
20180626|RRD|0|17642|41365|P
20180626|RRGB|0|13926|23849|P
20180626|RRR|0|7900|14203|P
20180626|RRTS|0|2788|26169|P
20180626|RS|0|21610|39285|P
20180626|RSG|0|37600|53922|P
20180626|RSLS|0|2000|11103|P
20180626|RSP|99|38378|53859|P
20180626|RSPP|0|36068|52880|P
20180626|RST|0|6217|8517|P
20180626|RSX|491|1552306|2887780|P
20180626|RSXJ|0|280|300|P
20180626|RSYS|1350|4850|13330|P
20180626|RTEC|0|904|3010|P
20180626|RTH|0|108|908|P
20180626|RTIX|0|1400|3700|P
20180626|RTM|0|88|108|P
20180626|RTN|0|15068|55373|P
20180626|RTRX|0|7500|13100|P
20180626|RTTR|0|449|449|P
20180626|RUBI|2400|7142|53528|P
20180626|RUN|0|38314|69522|P
20180626|RUSHA|0|5500|12583|P
20180626|RUSHB|0|200|400|P
20180626|RUSL|0|11918|37274|P
20180626|RUSS|0|3368|7020|P
20180626|RUTH|0|6735|14235|P
20180626|RVI#|0|45702|45702|P
20180626|RVLT|0|200|3300|P
20180626|RVNC|0|7084|12886|P
20180626|RVNU|0|0|100|P
20180626|RVP|0|800|3600|P
20180626|RVSB|0|400|1600|P
20180626|RVT|0|4402|39882|P
20180626|RWJ|156|156|797|P
20180626|RWK|0|800|955|P
20180626|RWL|84|2177|3549|P
20180626|RWLK|297|6838|12338|P
20180626|RWM|0|20489|30105|P
20180626|RWO|2|3257|28597|P
20180626|RWR|267|6633|10754|P
20180626|RWT|0|16677|19450|P
20180626|RWW|0|100|882|P
20180626|RWX|0|20317|56661|P
20180626|RXI|32|40|666|P
20180626|RXII|0|2900|3200|P
20180626|RXL|0|0|100|P
20180626|RXN|0|45832|56961|P
20180626|RY|200|26695|40108|P
20180626|RYAAY|0|12265|14365|P
20180626|RYAM|0|9625|15650|P
20180626|RYB|0|2900|9082|P
20180626|RYE|0|2483|4021|P
20180626|RYF|0|1691|8593|P
20180626|RYH|50|616|1417|P
20180626|RYI|0|1500|2300|P
20180626|RYN|0|18935|45441|P
20180626|RYT|0|5069|11669|P
20180626|RYTM|0|17444|30044|P
20180626|RYU|3|203|1162|P
20180626|RZB|0|100|100|P
20180626|RZG|0|340|786|P
20180626|RZV|0|380|682|P
20180626|S|0|192149|265499|P
20180626|SA|0|1101|1301|P
20180626|SAA|0|6000|6000|P
20180626|SABR|0|53050|93737|P
20180626|SACH|0|0|3000|P
20180626|SAEX|0|100|400|P
20180626|SAFE|0|300|2300|P
20180626|SAFM|0|13574|27529|P
20180626|SAFT|0|400|500|P
20180626|SAGE|0|14207|24199|P
20180626|SAH|0|3627|4127|P
20180626|SAIA|0|5700|8850|P
20180626|SAIC|0|7828|11230|P
20180626|SAIL|0|21925|72723|P
20180626|SALM|0|13168|18503|P
20180626|SALT|500|1000|6293|P
20180626|SAM|0|2543|5743|P
20180626|SAMG|0|0|900|P
20180626|SAN|0|126950|170261|P
20180626|SAND|0|50958|71643|P
20180626|SANM|0|6000|24923|P
20180626|SANW|0|300|300|P
20180626|SAP|6061|31758|41214|P
20180626|SAR|0|1600|3271|P
20180626|SASR|0|32067|39467|P
20180626|SATS|0|6602|20947|P
20180626|SAUC|0|1580|4980|P
20180626|SAVE|100|53679|87632|P
20180626|SB|0|3952|20528|P
20180626|SB-C|0|0|100|P
20180626|SBAC|0|79009|101640|P
20180626|SBBP|0|11196|21546|P
20180626|SBBX|0|500|1298|P
20180626|SBCF|0|9441|13416|P
20180626|SBFG|0|2000|2900|P
20180626|SBGI|0|45203|52597|P
20180626|SBGL|2900|155412|258098|P
20180626|SBH|0|46502|65048|P
20180626|SBI|0|0|3500|P
20180626|SBIO|236|1286|2376|P
20180626|SBLK|0|2700|6936|P
20180626|SBLKZ|0|100|100|P
20180626|SBNY|0|15119|25282|P
20180626|SBOT|0|34019|37994|P
20180626|SBOW|0|300|3200|P
20180626|SBPH|0|100|300|P
20180626|SBR|0|0|200|P
20180626|SBRA|0|17910|39082|P
20180626|SBS|700|38114|61188|P
20180626|SBSI|0|9314|12314|P
20180626|SBT|0|400|1500|P
20180626|SBUX|400|435413|601826|P
20180626|SC|0|49271|86608|P
20180626|SCAC|0|0|600|P
20180626|SCACU|0|0|100|P
20180626|SCACW|0|0|33780|P
20180626|SCCO|0|16017|42075|P
20180626|SCD|0|0|749|P
20180626|SCE-K|0|0|100|P
20180626|SCE-L|0|0|1800|P
20180626|SCG|0|29351|52630|P
20180626|SCHA|932|32126|55886|P
20180626|SCHB|5469|108861|160802|P
20180626|SCHC|815|9472|12422|P
20180626|SCHD|1890|44834|59012|P
20180626|SCHE|3185|32923|67370|P
20180626|SCHF|7247|645713|735620|P
20180626|SCHG|100|9041|39588|P
20180626|SCHH|0|127253|184840|P
20180626|SCHK|13|12769|28443|P
20180626|SCHL|0|2100|3600|P
20180626|SCHM|3146|31833|40278|P
20180626|SCHN|0|17749|37033|P
20180626|SCHO|2264|16700|30317|P
20180626|SCHP|250|4204|9905|P
20180626|SCHR|228|71580|80612|P
20180626|SCHV|2063|17538|28972|P
20180626|SCHW|400|111226|207535|P
20180626|SCHW-D|0|100|2970|P
20180626|SCHX|1233|72439|121863|P
20180626|SCHZ|1841|4117|27274|P
20180626|SCI|0|29269|53318|P
20180626|SCIF|0|1800|7845|P
20180626|SCIN|0|553|755|P
20180626|SCJ|0|21104|29657|P
20180626|SCKT|0|0|200|P
20180626|SCL|0|1616|1716|P
20180626|SCM|0|1112|3762|P
20180626|SCO|177|315691|391377|P
20180626|SCON|0|3100|3800|P
20180626|SCOR|0|2180|2680|P
20180626|SCPH|0|2900|3800|P
20180626|SCS|0|15624|18024|P
20180626|SCSC|0|1200|2200|P
20180626|SCVL|0|2464|10422|P
20180626|SCWX|0|3500|10700|P
20180626|SCYX|0|3699|8221|P
20180626|SCZ|0|27717|76771|P
20180626|SD|0|4440|9532|P
20180626|SDCI|0|0|900|P
20180626|SDIV|2|6572|9943|P
20180626|SDLP|0|10300|12800|P
20180626|SDOG|1196|4196|10328|P
20180626|SDOW|1432|524490|668424|P
20180626|SDP|0|300|300|P
20180626|SDPI|0|0|600|P
20180626|SDR|0|403|703|P
20180626|SDRL|0|115661|142661|P
20180626|SDS|6154|562337|762128|P
20180626|SDT|0|650|1950|P
20180626|SDY|0|16578|51368|P
20180626|SE|0|23114|35478|P
20180626|SEA|0|2346|3380|P
20180626|SEAC|0|600|2700|P
20180626|SEAS|0|46245|120333|P
20180626|SEB|0|11|12|P
20180626|SECO|0|1750|3450|P
20180626|SECT|0|600|600|P
20180626|SEDG|0|37280|53935|P
20180626|SEE|0|29909|65604|P
20180626|SEED|0|200|200|P
20180626|SEF|800|2300|5500|P
20180626|SEIC|0|13769|26969|P
20180626|SEII|0|2150|2250|P
20180626|SELB|0|2900|8450|P
20180626|SEM|0|1900|4400|P
20180626|SEMG|0|20626|24378|P
20180626|SEND|0|10551|22056|P
20180626|SENEA|0|202|202|P
20180626|SENS|0|219748|1013603|P
20180626|SEP|0|9030|23590|P
20180626|SERV|0|14746|28985|P
20180626|SES|0|600|600|P
20180626|SESN|0|26261|47715|P
20180626|SF|0|5867|14669|P
20180626|SF-A|0|200|200|P
20180626|SFBS|100|5869|7377|P
20180626|SFE|0|1600|2200|P
20180626|SFIX|9412|27604|117808|P
20180626|SFL|0|3304|6904|P
20180626|SFLY|0|19685|27904|P
20180626|SFM|0|58715|96347|P
20180626|SFNC|0|9520|16770|P
20180626|SFS|0|11259|26856|P
20180626|SFST|0|0|600|P
20180626|SFUN|0|102511|190881|P
20180626|SGA|0|288|288|P
20180626|SGB|0|200|200|P
20180626|SGC|0|0|7802|P
20180626|SGDJ|0|201|412|P
20180626|SGDM|2405|4004|5832|P
20180626|SGEN|0|19095|39264|P
20180626|SGGB|0|1112|1469|P
20180626|SGH|0|34170|52054|P
20180626|SGLB|0|200|1644|P
20180626|SGMO|100|65191|84443|P
20180626|SGMS|0|13610|58913|P
20180626|SGOC|0|134|1134|P
20180626|SGOL|0|1193|3099|P
20180626|SGRY|0|3595|7845|P
20180626|SGU|0|4900|7400|P
20180626|SGYP|0|70770|84774|P
20180626|SH|133217|597779|693180|P
20180626|SHAK|0|13284|19292|P
20180626|SHBI|0|0|900|P
20180626|SHE|0|132|332|P
20180626|SHEN|0|5018|9518|P
20180626|SHG|0|4071|6129|P
20180626|SHI|0|600|2000|P
20180626|SHIP|0|10966|12362|P
20180626|SHLD|0|12312|35917|P
20180626|SHLM|0|400|1371|P
20180626|SHLO|0|6333|8363|P
20180626|SHLX|0|4400|26481|P
20180626|SHM|519|17244|24039|P
20180626|SHNY|0|0|850|P
20180626|SHO|0|105559|148032|P
20180626|SHO-E|0|2168|2168|P
20180626|SHOO|0|18867|32612|P
20180626|SHOP|400|49233|74997|P
20180626|SHOS|0|2110|2810|P
20180626|SHPG|3150|23046|47530|P
20180626|SHSP|0|300|400|P
20180626|SHV|0|131629|134733|P
20180626|SHW|100|21186|23486|P
20180626|SHY|0|27128|52003|P
20180626|SHYD|1|873|975|P
20180626|SHYG|702|7848|17274|P
20180626|SID|600|73392|180885|P
20180626|SIEB|1000|2300|2300|P
20180626|SIEN|0|11800|21600|P
20180626|SIFI|0|676|676|P
20180626|SIFY|0|100|100|P
20180626|SIG|0|36699|70497|P
20180626|SIGA|0|22828|31628|P
20180626|SIGI|0|7057|9257|P
20180626|SIJ|0|200|723|P
20180626|SIL|0|4444|12466|P
20180626|SILC|0|600|2000|P
20180626|SILJ|0|1736|3486|P
20180626|SIMO|0|9796|15550|P
20180626|SINA|0|20744|45895|P
20180626|SINO|0|300|500|P
20180626|SIR|0|4393|7214|P
20180626|SIRI|0|1255102|2144478|P
20180626|SITE|0|5385|6185|P
20180626|SITO|0|8418|34704|P
20180626|SIVB|0|11900|26570|P
20180626|SIVR|540|7695|10221|P
20180626|SIX|0|16403|19568|P
20180626|SIZE|0|0|700|P
20180626|SJB|0|0|6340|P
20180626|SJI|0|19691|32082|P
20180626|SJM|0|89689|174376|P
20180626|SJNK|0|44830|92191|P
20180626|SJR|4791|47664|68770|P
20180626|SJT|0|4247|7747|P
20180626|SJW|0|10819|11319|P
20180626|SKF|0|961|2332|P
20180626|SKM|0|6300|11093|P
20180626|SKOR|0|0|300|P
20180626|SKT|0|54439|70089|P
20180626|SKX|0|49931|96652|P
20180626|SKY|0|17001|26053|P
20180626|SKYS|0|600|1200|P
20180626|SKYW|0|21289|26846|P
20180626|SKYY|3000|5250|12557|P
20180626|SLAB|0|11432|17561|P
20180626|SLB|786|181391|323148|P
20180626|SLCA|0|67796|93214|P
20180626|SLCT|0|600|2700|P
20180626|SLD|0|2818|3718|P
20180626|SLDA|0|100|15100|P
20180626|SLDB|7847|26616|34006|P
20180626|SLF|664|7916|13816|P
20180626|SLG|0|26314|64627|P
20180626|SLGN|0|19516|34198|P
20180626|SLIM|0|102|102|P
20180626|SLM|0|60514|83030|P
20180626|SLMBP|0|0|200|P
20180626|SLNO|16954|18154|32397|P
20180626|SLP|0|1600|8464|P
20180626|SLQD|0|879|14079|P
20180626|SLRC|0|501|2001|P
20180626|SLS|1000|3300|8000|P
20180626|SLV|8509|892787|1150158|P
20180626|SLVO|0|0|100|P
20180626|SLVP|0|1418|2418|P
20180626|SLX|0|2322|3632|P
20180626|SLY|0|2004|2188|P
20180626|SLYG|276|2890|8745|P
20180626|SLYV|299|13218|39951|P
20180626|SM|100|49155|78374|P
20180626|SMAR|0|7200|9600|P
20180626|SMB|0|3668|4366|P
20180626|SMBC|0|1000|3932|P
20180626|SMBK|0|1500|2500|P
20180626|SMCI|0|4600|9361|P
20180626|SMDD|0|500|500|P
20180626|SMDV|0|1081|2168|P
20180626|SMED|0|0|300|P
20180626|SMEZ|0|2500|2500|P
20180626|SMFG|0|59383|123523|P
20180626|SMG|0|13086|20101|P
20180626|SMH|361066|1314784|1569170|P
20180626|SMHD|0|949|1849|P
20180626|SMHI|0|700|1400|P
20180626|SMI|0|3132|7232|P
20180626|SMIN|0|100|1800|P
20180626|SMLF|0|1434|11994|P
20180626|SMLL|0|0|125|P
20180626|SMLP|0|1100|1600|P
20180626|SMLV|309|309|428|P
20180626|SMM|0|100|300|P
20180626|SMMT|0|1210|6510|P
20180626|SMN|0|0|531|P
20180626|SMP|0|2301|2801|P
20180626|SMPL|0|31220|71622|P
20180626|SMPLW|0|200|15000|P
20180626|SMRT|0|5503|7296|P
20180626|SMSI|0|7405|12990|P
20180626|SMTA|0|4669|8569|P
20180626|SMTC|0|22252|30870|P
20180626|SMTS|100|23800|25600|P
20180626|SMTX|0|400|500|P
20180626|SN|0|64675|78175|P
20180626|SNA|0|10872|16464|P
20180626|SNAP|1100|293487|486856|P
20180626|SNBR|0|18829|24962|P
20180626|SND|3400|55274|119744|P
20180626|SNDE|0|300|400|P
20180626|SNDR|0|21881|47613|P
20180626|SNDX|0|7195|9995|P
20180626|SNE|0|86836|110609|P
20180626|SNES|0|43272|53805|P
20180626|SNFCA|0|0|100|P
20180626|SNGX|0|8850|9050|P
20180626|SNH|0|24546|51449|P
20180626|SNHNI|0|100|100|P
20180626|SNHY|0|9404|10254|P
20180626|SNLN|0|1100|2300|P
20180626|SNMP|0|200|700|P
20180626|SNMX|0|100|4699|P
20180626|SNN|0|52763|55563|P
20180626|SNNA|0|100|400|P
20180626|SNOA|0|1050|1800|P
20180626|SNOAW|300|300|2599|P
20180626|SNP|0|6111|11585|P
20180626|SNPS|0|15222|35094|P
20180626|SNR|0|10100|15348|P
20180626|SNSS|0|13351|27702|P
20180626|SNV|0|16122|34068|P
20180626|SNV-D|0|43178|70915|P
20180626|SNX|0|2162|5802|P
20180626|SNY|0|38589|51799|P
20180626|SO|0|162241|197139|P
20180626|SOCL|0|0|700|P
20180626|SODA|0|2566|5388|P
20180626|SOGO|0|95529|238250|P
20180626|SOHO|0|1000|1200|P
20180626|SOHU|0|10351|29444|P
20180626|SOI|0|14043|19615|P
20180626|SOIL|0|0|850|P
20180626|SOJC|0|0|1000|P
20180626|SOL|0|1900|3100|P
20180626|SON|0|14573|29184|P
20180626|SONA|0|900|6100|P
20180626|SONC|0|101325|147570|P
20180626|SOR|0|2571|3556|P
20180626|SORL|0|1800|23425|P
20180626|SOXL|11931|53525|123990|P
20180626|SOXS|0|306229|492546|P
20180626|SOXX|200|30511|75914|P
20180626|SOYB|20|6454|6654|P
20180626|SP|0|2700|5296|P
20180626|SPA|0|1092|1492|P
20180626|SPAB|1525|5169|11012|P
20180626|SPAR|0|4699|28212|P
20180626|SPB|0|6710|14180|P
20180626|SPCB|0|904|1704|P
20180626|SPDN|0|900|1900|P
20180626|SPDV|0|400|400|P
20180626|SPDW|3004|27657|34795|P
20180626|SPEM|991|17192|47711|P
20180626|SPFF|0|532|9440|P
20180626|SPG|0|154554|222223|P
20180626|SPGI|0|24362|39962|P
20180626|SPH|0|3380|3880|P
20180626|SPHB|2400|4604|11182|P
20180626|SPHD|1437|13374|26052|P
20180626|SPHQ|908|19580|34402|P
20180626|SPHS|88741|237972|342040|P
20180626|SPIB|517|24085|43553|P
20180626|SPKE|0|4200|21198|P
20180626|SPKEP|0|0|100|P
20180626|SPLB|10|1225|59765|P
20180626|SPLG|902|13318|14841|P
20180626|SPLK|0|35923|92376|P
20180626|SPLV|415|147681|401803|P
20180626|SPMD|11|27092|30737|P
20180626|SPMO|0|800|800|P
20180626|SPN|0|54799|173560|P
20180626|SPNE|0|3950|6450|P
20180626|SPNS|0|200|700|P
20180626|SPOK|0|2152|4452|P
20180626|SPOT|200|37751|110243|P
20180626|SPPI|0|107206|187254|P
20180626|SPPP|0|1400|4260|P
20180626|SPR|0|18401|27869|P
20180626|SPRO|0|700|1100|P
20180626|SPSB|266|35066|53441|P
20180626|SPSC|0|2900|7200|P
20180626|SPSM|919|10411|15188|P
20180626|SPTL|40|4829|5394|P
20180626|SPTM|490|44261|48957|P
20180626|SPTN|0|3901|16287|P
20180626|SPTS|0|14607|14864|P
20180626|SPUU|0|579|1611|P
20180626|SPVM|0|236|236|P
20180626|SPVU|0|200|200|P
20180626|SPWH|0|8200|22011|P
20180626|SPWR|0|52260|80992|P
20180626|SPXC|0|6583|8883|P
20180626|SPXL|1866|271271|431195|P
20180626|SPXS|18|289039|490179|P
20180626|SPXU|96544|539790|701107|P
20180626|SPXX|0|6904|14453|P
20180626|SPY|4747|7671743|13398706|P
20180626|SPYD|1|10538|20679|P
20180626|SPYG|1618|31539|37057|P
20180626|SPYV|2616|7992|24967|P
20180626|SPYX|322|423|1970|P
20180626|SQ|100|660568|956295|P
20180626|SQBG|0|1826|16916|P
20180626|SQLV|0|100|100|P
20180626|SQM|0|6625|16353|P
20180626|SQNS|0|2300|3200|P
20180626|SQQQ|0|938154|1437916|P
20180626|SR|0|3800|6863|P
20180626|SRAX|0|5100|5600|P
20180626|SRC|0|92567|133971|P
20180626|SRCE|0|200|200|P
20180626|SRCI|500|285518|382424|P
20180626|SRCL|0|16736|31699|P
20180626|SRCLP|0|1150|1450|P
20180626|SRDX|0|5284|8884|P
20180626|SRE|0|60259|113654|P
20180626|SRE-A|0|0|200|P
20180626|SRET|0|0|563|P
20180626|SREV|0|1800|9177|P
20180626|SRF|0|0|100|P
20180626|SRG|0|6800|11346|P
20180626|SRG-A|0|800|800|P
20180626|SRI|0|5463|18573|P
20180626|SRLN|111|12463|19292|P
20180626|SRNE|550|73523|119649|P
20180626|SRPT|0|53276|84203|P
20180626|SRRA|0|17099|21095|P
20180626|SRRK|100|200|1069|P
20180626|SRS|0|1503|3040|P
20180626|SRT|0|4900|10400|P
20180626|SRTS|0|300|300|P
20180626|SRTY|0|71786|102071|P
20180626|SRV|0|100|100|P
20180626|SSB|0|2800|4500|P
20180626|SSC|0|4280|5280|P
20180626|SSD|0|5700|8894|P
20180626|SSG|0|250|550|P
20180626|SSI|0|1283|14968|P
20180626|SSKN|0|4500|22037|P
20180626|SSL|0|5689|10535|P
20180626|SSLJ|0|0|200|P
20180626|SSNC|100|36467|53579|P
20180626|SSO|1000|180581|257768|P
20180626|SSP|0|13085|27418|P
20180626|SSRM|0|15545|25159|P
20180626|SSTI|0|12800|14800|P
20180626|SSTK|0|4777|8177|P
20180626|SSW|0|17877|23985|P
20180626|SSW-D|0|100|100|P
20180626|SSW-G|0|690|1090|P
20180626|SSW-H|0|200|200|P
20180626|SSWA|0|0|100|P
20180626|SSWN|0|0|513|P
20180626|SSYS|0|18482|25775|P
20180626|ST|0|35204|122131|P
20180626|STAA|0|9500|21183|P
20180626|STAF|0|0|100|P
20180626|STAG|0|16185|25649|P
20180626|STAG-B*|0|0|1000|P
20180626|STAR|0|13602|30381|P
20180626|STAR-G|0|0|200|P
20180626|STAR-I|0|0|100|P
20180626|STAY|0|22893|134760|P
20180626|STBA|0|1800|2400|P
20180626|STBZ|0|16028|22159|P
20180626|STC|0|1032|1848|P
20180626|STCN|0|1500|1500|P
20180626|STDY|0|0|500|P
20180626|STE|0|35003|56900|P
20180626|STFC|0|100|200|P
20180626|STG|0|1600|16350|P
20180626|STI|0|92100|142186|P
20180626|STIP|2513|8864|16991|P
20180626|STK|0|545|1340|P
20180626|STKL|0|1600|9274|P
20180626|STKS|0|200|200|P
20180626|STL|0|13164|34426|P
20180626|STLD|0|48353|94023|P
20180626|STM|23353|124055|198874|P
20180626|STML|0|3824|8424|P
20180626|STMP|0|3300|6482|P
20180626|STN|0|0|300|P
20180626|STNG|0|32454|51738|P
20180626|STON|0|817|2517|P
20180626|STOR|0|17204|44171|P
20180626|STOT|0|100|100|P
20180626|STPP|0|0|700|P
20180626|STPZ|0|692|3437|P
20180626|STRA|0|1162|2375|P
20180626|STRL|0|1244|2944|P
20180626|STRM|300|300|800|P
20180626|STRS|0|0|100|P
20180626|STT|0|32017|69641|P
20180626|STT-C|0|0|100|P
20180626|STT-D|0|100|200|P
20180626|STT-E|0|100|200|P
20180626|STT-G|0|0|200|P
20180626|STWD|0|24870|41398|P
20180626|STX|0|112549|181575|P
20180626|STXB|0|9505|10705|P
20180626|STZ|0|17174|50167|P
20180626|SU|1000|250346|330904|P
20180626|SUB|0|1361|3614|P
20180626|SUI|0|6600|13429|P
20180626|SUM|0|32940|74860|P
20180626|SUMR|0|710|710|P
20180626|SUN|0|6000|12866|P
20180626|SUNS|0|1456|1456|P
20180626|SUNW|0|400|400|P
20180626|SUP|0|600|2286|P
20180626|SUPN|0|14664|31493|P
20180626|SUPV|2509|10598|42261|P
20180626|SURF|0|8718|19018|P
20180626|SUSA|0|400|1500|P
20180626|SUSB|0|0|100|P
20180626|SVA|0|1889|8239|P
20180626|SVBI|0|0|100|P
20180626|SVM|2100|25482|29572|P
20180626|SVRA|0|16500|27103|P
20180626|SVT|0|0|200|P
20180626|SVU|0|23156|26556|P
20180626|SVVC|0|200|400|P
20180626|SVXY|187415|1425517|2562562|P
20180626|SWCH|0|44932|81739|P
20180626|SWIR|2300|6000|16448|P
20180626|SWK|0|26433|73783|P
20180626|SWKS|0|72027|112033|P
20180626|SWM|0|3752|6568|P
20180626|SWN|0|383508|548718|P
20180626|SWX|0|5400|12696|P
20180626|SWZ|0|700|909|P
20180626|SXC|0|2200|5478|P
20180626|SXCP|0|100|700|P
20180626|SXE|0|1800|9200|P
20180626|SXI|0|0|100|P
20180626|SXT|0|4000|8400|P
20180626|SYBT|0|100|1000|P
20180626|SYBX|1300|4200|7225|P
20180626|SYF|0|109479|207633|P
20180626|SYK|0|32612|69670|P
20180626|SYKE|0|4231|8831|P
20180626|SYLD|0|0|100|P
20180626|SYMC|0|299429|563108|P
20180626|SYN|0|4738|19110|P
20180626|SYNA|0|27186|35896|P
20180626|SYNC|0|0|400|P
20180626|SYNH|0|29936|40394|P
20180626|SYNL|0|2100|2100|P
20180626|SYNT|0|6731|12716|P
20180626|SYPR|0|607|607|P
20180626|SYRS|0|5208|15808|P
20180626|SYX|0|800|1600|P
20180626|SYY|0|29646|45008|P
20180626|SZC|0|100|1700|P
20180626|T|0|708620|1575095|P
20180626|TA|0|600|5058|P
20180626|TAC|385|685|785|P
20180626|TACO|0|2008|11157|P
20180626|TACT|0|200|200|P
20180626|TAHO|800|63183|84073|P
20180626|TAL|0|158892|403323|P
20180626|TALO|0|3058|3658|P
20180626|TALO+|0|0|700|P
20180626|TAN|221|5401|19020|P
20180626|TANH|0|1500|47225|P
20180626|TANNZ|0|100|100|P
20180626|TAO|0|5892|17625|P
20180626|TAOP|0|3800|5600|P
20180626|TAP|0|87970|120384|P
20180626|TARO|0|200|300|P
20180626|TAST|0|800|8892|P
20180626|TAT|0|4200|4600|P
20180626|TAX|0|1688|3068|P
20180626|TBB|0|123|123|P
20180626|TBBK|0|4321|9521|P
20180626|TBF|10000|101448|152031|P
20180626|TBI|0|17459|39745|P
20180626|TBK|0|9819|14663|P
20180626|TBNK|0|0|100|P
20180626|TBPH|0|9700|17400|P
20180626|TBT|0|461888|513361|P
20180626|TBX|0|190|322|P
20180626|TCAP|0|4200|5700|P
20180626|TCBI|0|14501|30560|P
20180626|TCBIP|0|400|400|P
20180626|TCBK|0|1156|6548|P
20180626|TCF|0|30624|41294|P
20180626|TCF-D|0|0|2500|P
20180626|TCFC|0|300|500|P
20180626|TCGP|0|100|900|P
20180626|TCI|0|300|400|P
20180626|TCMD|0|9130|13800|P
20180626|TCO|0|25868|35268|P
20180626|TCON|0|1400|2400|P
20180626|TCP|0|5380|9980|P
20180626|TCPC|0|4812|13165|P
20180626|TCRD|0|600|1000|P
20180626|TCS|0|5103|6303|P
20180626|TCX|0|4400|5300|P
20180626|TD|800|30880|61463|P
20180626|TDC|0|21997|49531|P
20180626|TDF|0|3000|5171|P
20180626|TDG|0|6216|11048|P
20180626|TDIV|0|400|400|P
20180626|TDOC|0|14979|23444|P
20180626|TDS|0|10109|25598|P
20180626|TDTF|1|201|2718|P
20180626|TDTT|0|12986|14410|P
20180626|TDW|0|10619|16654|P
20180626|TDW+B|0|0|2197|P
20180626|TDY|0|2000|3200|P
20180626|TEAM|2025|57667|70793|P
20180626|TECD|0|10354|27732|P
20180626|TECH|0|13601|15075|P
20180626|TECK|100|52769|93735|P
20180626|TECL|1078|10352|16744|P
20180626|TECS|0|21637|53661|P
20180626|TEDU|0|8800|12041|P
20180626|TEF|0|65732|87287|P
20180626|TEGP|0|132272|275256|P
20180626|TEI|0|4506|4506|P
20180626|TEL|0|43280|80128|P
20180626|TELL|100|38000|61337|P
20180626|TEN|0|12941|22093|P
20180626|TENX|0|110|599|P
20180626|TEO|0|2107|4924|P
20180626|TEP|0|43449|79562|P
20180626|TER|0|165770|252598|P
20180626|TERM|0|0|100|P
20180626|TERP|0|15551|98821|P
20180626|TESS|0|1200|2400|P
20180626|TETF|0|0|200|P
20180626|TEUM|0|27252|29010|P
20180626|TEVA|0|208087|324195|P
20180626|TEX|0|56869|90808|P
20180626|TFI|15|16887|24876|P
20180626|TFLO|0|500|3500|P
20180626|TFSL|0|6322|25031|P
20180626|TFX|0|3600|4100|P
20180626|TG|0|1400|2100|P
20180626|TGA|0|10179|23855|P
20180626|TGB|1700|36949|71543|P
20180626|TGC|0|0|100|P
20180626|TGEN|0|2100|5800|P
20180626|TGH|0|2749|5264|P
20180626|TGI|0|25458|38950|P
20180626|TGNA|0|139864|183637|P
20180626|TGP|0|5800|14870|P
20180626|TGP-B|0|600|800|P
20180626|TGS|400|1100|4426|P
20180626|TGT|0|69589|123152|P
20180626|TGTX|0|40474|53836|P
20180626|THC|0|31061|63101|P
20180626|THD|0|26160|57246|P
20180626|THFF|0|400|800|P
20180626|THG|0|2300|4000|P
20180626|THM|0|1400|7168|P
20180626|THO|0|21812|32112|P
20180626|THQ|0|600|1350|P
20180626|THR|0|1800|3133|P
20180626|THRM|0|34224|49529|P
20180626|THS|0|8729|26194|P
20180626|THW|0|0|100|P
20180626|TI|0|1114|6058|P
20180626|TI.A|3032|4632|5432|P
20180626|TIER|0|1300|2500|P
20180626|TIF|0|62250|90771|P
20180626|TIK|0|0|100|P
20180626|TILE|0|7536|18036|P
20180626|TIP|1017|89398|117329|P
20180626|TIPT|200|11136|12136|P
20180626|TIPX|0|200|200|P
20180626|TIS|877|5477|7677|P
20180626|TISI|0|6885|11235|P
20180626|TITN|0|4012|7412|P
20180626|TIVO|0|6250|22979|P
20180626|TJX|0|67076|117616|P
20180626|TK|0|22340|34632|P
20180626|TKC|0|18417|43290|P
20180626|TKR|0|8791|22471|P
20180626|TLDH|0|0|200|P
20180626|TLEH|0|0|200|P
20180626|TLGT|2230|7780|16055|P
20180626|TLH|0|100|17916|P
20180626|TLK|0|17146|20846|P
20180626|TLND|0|4489|11512|P
20180626|TLRA|0|6318|12718|P
20180626|TLRD|100|27094|35401|P
20180626|TLT|0|318623|440354|P
20180626|TLTD|0|0|9912|P
20180626|TLTE|1|132|15984|P
20180626|TLYS|0|1000|11773|P
20180626|TM|0|19494|32826|P
20180626|TMCX|0|0|5500|P
20180626|TMCXU|0|100|4900|P
20180626|TMCXW|0|79672|92572|P
20180626|TMF|0|13429|95408|P
20180626|TMFC|0|0|200|P
20180626|TMHC|0|15881|32426|P
20180626|TMK|0|20559|27890|P
20180626|TMO|0|30437|56040|P
20180626|TMP|0|200|500|P
20180626|TMQ|0|1202|5002|P
20180626|TMST|0|3300|8508|P
20180626|TMUS|0|71121|132806|P
20180626|TMV|0|45359|175672|P
20180626|TNA|1396|300127|409079|P
20180626|TNAV|0|2200|6402|P
20180626|TNC|0|600|1300|P
20180626|TNDM|0|160697|242617|P
20180626|TNET|0|9817|17648|P
20180626|TNK|12460|53999|146326|P
20180626|TNP|0|5677|6571|P
20180626|TNP-D|0|150|150|P
20180626|TNTR|0|30091|78678|P
20180626|TNXP|0|5407|12866|P
20180626|TOCA|0|3600|11714|P
20180626|TOK|0|0|111|P
20180626|TOL|0|45268|94440|P
20180626|TOLZ|0|300|500|P
20180626|TOO|0|6520|8720|P
20180626|TOPS|0|34538|69851|P
20180626|TORC|0|1200|1300|P
20180626|TOT|1159|33562|86245|P
20180626|TOTL|0|44382|45262|P
20180626|TOUR|0|20345|31778|P
20180626|TOWN|0|7640|8440|P
20180626|TOWR|0|2300|4500|P
20180626|TPB|0|1700|3400|P
20180626|TPC|0|7780|18680|P
20180626|TPGE|0|5000|7000|P
20180626|TPGE+|0|0|1900|P
20180626|TPGH|0|0|100|P
20180626|TPGH.U|0|0|900|P
20180626|TPH|0|36021|52910|P
20180626|TPHS|0|0|500|P
20180626|TPIC|900|12048|20865|P
20180626|TPIV|0|13200|42457|P
20180626|TPL|0|698|898|P
20180626|TPOR|0|4342|6342|P
20180626|TPR|100|111363|193328|P
20180626|TPRE|0|5506|9057|P
20180626|TPVG|0|331|1031|P
20180626|TPVY|0|0|900|P
20180626|TPX|0|37914|53699|P
20180626|TPYP|0|0|400|P
20180626|TPZ|0|0|2468|P
20180626|TQQQ|0|566396|774847|P
20180626|TR|0|1523|3123|P
20180626|TRC|0|3339|6039|P
20180626|TRCB|0|1100|1900|P
20180626|TRCH|0|8819|9119|P
20180626|TRCO|0|13576|42050|P
20180626|TREC|0|1700|2500|P
20180626|TREE|0|18833|39758|P
20180626|TREX|0|3300|7850|P
20180626|TRGP|0|50533|137415|P
20180626|TRHC|0|28762|37728|P
20180626|TRI|600|35259|52365|P
20180626|TRIB|0|100|200|P
20180626|TRIL|0|994|1294|P
20180626|TRIP|0|55462|125361|P
20180626|TRK|0|100|500|P
20180626|TRMB|0|35933|76979|P
20180626|TRMK|0|14551|18551|P
20180626|TRMT|0|200|200|P
20180626|TRN|0|24058|40128|P
20180626|TRNC|0|1300|2700|P
20180626|TRNO|0|7288|27227|P
20180626|TRNS|0|500|600|P
20180626|TROV|0|18400|24080|P
20180626|TROW|0|41206|84036|P
20180626|TROX|0|27200|45161|P
20180626|TRP|600|33458|50734|P
20180626|TRPX|0|100|100|P
20180626|TRQ|0|41205|111529|P
20180626|TRS|0|100|600|P
20180626|TRST|0|4190|12989|P
20180626|TRT|0|0|200|P
20180626|TRTN|0|12840|21011|P
20180626|TRTX|0|4649|7059|P
20180626|TRU|0|19732|54123|P
20180626|TRUE|0|44773|101030|P
20180626|TRUP|100|6731|8731|P
20180626|TRV|200|17796|29156|P
20180626|TRVG|0|22784|35839|P
20180626|TRVN|0|12339|64592|P
20180626|TRX|500|2200|4900|P
20180626|TRXC|7216|1618038|2298179|P
20180626|TS|2500|68814|104434|P
20180626|TSBK|0|2096|2990|P
20180626|TSC|0|800|3800|P
20180626|TSCAP|0|0|100|P
20180626|TSCO|0|26444|48630|P
20180626|TSE|0|3942|8677|P
20180626|TSEM|0|1600|19473|P
20180626|TSG|11600|123320|468444|P
20180626|TSI|0|1100|1500|P
20180626|TSLA|0|176043|305135|P
20180626|TSLX|0|3560|15798|P
20180626|TSM|500|391455|554562|P
20180626|TSN|0|38670|91270|P
20180626|TSQ|0|1500|5875|P
20180626|TSRI|0|11301|17567|P
20180626|TSRO|100|81334|100284|P
20180626|TSS|0|21776|36696|P
20180626|TST|0|2083|11607|P
20180626|TSU|3036|41295|53753|P
20180626|TTAC|0|100|600|P
20180626|TTC|0|9333|20898|P
20180626|TTD|0|30871|37581|P
20180626|TTEC|0|600|1610|P
20180626|TTEK|0|16666|24470|P
20180626|TTFS|0|100|100|P
20180626|TTGT|0|16876|29505|P
20180626|TTI|0|13048|27725|P
20180626|TTM|0|50835|90240|P
20180626|TTMI|0|16109|24358|P
20180626|TTNP|0|200|200|P
20180626|TTOO|0|39692|56933|P
20180626|TTP|0|300|700|P
20180626|TTPH|0|18548|45960|P
20180626|TTS|0|4757|6557|P
20180626|TTT|0|17407|25147|P
20180626|TTWO|0|51921|98688|P
20180626|TU|8900|42335|50748|P
20180626|TUES|0|1990|13637|P
20180626|TUP|0|31575|58009|P
20180626|TUR|0|25839|29241|P
20180626|TURN|0|400|1752|P
20180626|TUSK|0|47486|59458|P
20180626|TUZ|0|200|532|P
20180626|TV|945|49466|58266|P
20180626|TVIX|4904|126073|796019|P
20180626|TVIZ|0|0|100|P
20180626|TVPT|0|9427|19554|P
20180626|TVTY|0|46128|93076|P
20180626|TWI|0|2871|4151|P
20180626|TWIN|0|0|100|P
20180626|TWLO|0|24312|69211|P
20180626|TWLVU|0|500|2000|P
20180626|TWM|1040|84060|111840|P
20180626|TWMC|0|0|400|P
20180626|TWN|0|100|100|P
20180626|TWNK|0|44633|68687|P
20180626|TWNKW|0|3200|40305|P
20180626|TWO|0|37925|68791|P
20180626|TWO-A|0|0|300|P
20180626|TWO-B|0|0|600|P
20180626|TWO-C|0|400|2851|P
20180626|TWOU|0|17886|54784|P
20180626|TWTR|31402|776166|1058153|P
20180626|TX|0|4089|9043|P
20180626|TXMD|0|78839|138523|P
20180626|TXN|0|86700|207063|P
20180626|TXRH|0|13989|28341|P
20180626|TXT|0|46034|77102|P
20180626|TY|0|200|1157|P
20180626|TYBS|0|895|1064|P
20180626|TYG|0|998|1298|P
20180626|TYHT|0|800|2770|P
20180626|TYL|0|6100|21037|P
20180626|TYME|8327|16410|18900|P
20180626|TYPE|0|1300|5200|P
20180626|TZA|25700|857799|1158151|P
20180626|TZOO|0|5320|15830|P
20180626|UA|0|77846|151891|P
20180626|UAA|0|192899|283586|P
20180626|UAL|0|41249|86575|P
20180626|UAMY|0|914|4635|P
20180626|UAN|0|9456|28603|P
20180626|UAVS|0|3090|7890|P
20180626|UBA|0|600|2600|P
20180626|UBFO|0|0|400|P
20180626|UBIO|0|200|2237|P
20180626|UBNK|0|1732|2432|P
20180626|UBNT|0|13573|27531|P
20180626|UBOT|0|1100|1100|P
20180626|UBP|0|1127|1127|P
20180626|UBP-G|0|0|3500|P
20180626|UBR|0|100|314|P
20180626|UBRT|0|0|400|P
20180626|UBS|0|74226|80603|P
20180626|UBSH|100|12790|18352|P
20180626|UBSI|0|32948|37848|P
20180626|UBX|0|9000|13400|P
20180626|UCBI|0|14051|23843|P
20180626|UCFC|0|1600|7430|P
20180626|UCI|0|300|300|P
20180626|UCO|5595|385436|513313|P
20180626|UCTT|0|28448|43596|P
20180626|UDN|0|8077|15860|P
20180626|UDOW|422|52125|102930|P
20180626|UDR|0|25142|54971|P
20180626|UE|0|43645|50587|P
20180626|UEC|0|82349|125524|P
20180626|UEIC|0|5852|10443|P
20180626|UEPS|0|1100|7289|P
20180626|UEUR|0|600|600|P
20180626|UEVM|0|700|700|P
20180626|UFAB|0|599|599|P
20180626|UFCS|0|1100|3000|P
20180626|UFI|0|400|1100|P
20180626|UFPI|0|8797|17897|P
20180626|UFPT|0|0|100|P
20180626|UFS|600|12485|33259|P
20180626|UG|0|300|300|P
20180626|UGA|0|1475|2975|P
20180626|UGAZ|1028|128886|203837|P
20180626|UGE|0|1002|1100|P
20180626|UGI|0|12723|21084|P
20180626|UGL|0|910|3014|P
20180626|UGLD|0|33977|34177|P
20180626|UGP|1200|17272|23619|P
20180626|UHAL|0|6199|8159|P
20180626|UHS|0|7200|14902|P
20180626|UHT|0|400|400|P
20180626|UIHC|0|1300|2700|P
20180626|UIS|0|8002|17069|P
20180626|UITB|0|412|412|P
20180626|UIVM|0|1347|2636|P
20180626|UL|847|40333|70606|P
20180626|ULBI|0|0|500|P
20180626|ULE|0|0|6250|P
20180626|ULH|0|1100|2700|P
20180626|ULST|0|900|4800|P
20180626|ULTA|0|15242|28226|P
20180626|ULTI|0|9687|18379|P
20180626|ULVM|9|339|539|P
20180626|UMBF|0|9061|12961|P
20180626|UMC|0|36222|70442|P
20180626|UMDD|0|151|251|P
20180626|UMH|0|2600|16663|P
20180626|UMPQ|0|39794|100885|P
20180626|UMRX|0|4436|6486|P
20180626|UN|200|19098|35732|P
20180626|UNB|0|0|100|P
20180626|UNF|0|500|600|P
20180626|UNFI|0|14000|29176|P
20180626|UNG|2|237689|266196|P
20180626|UNH|0|51324|90312|P
20180626|UNIT|0|100586|143001|P
20180626|UNL|0|600|600|P
20180626|UNM|0|21858|55820|P
20180626|UNMA|0|0|67227|P
20180626|UNP|0|57224|143001|P
20180626|UNT|0|5301|10412|P
20180626|UNTY|0|0|810|P
20180626|UNVR|0|8100|48843|P
20180626|UONE|300|300|300|P
20180626|UONEK|0|100|100|P
20180626|UPL|300|175335|234352|P
20180626|UPLD|0|6400|11882|P
20180626|UPRO|791|222280|330988|P
20180626|UPS|100|53464|121414|P
20180626|UQM|0|2000|5600|P
20180626|URA|568|50973|125054|P
20180626|URBN|0|43026|91230|P
20180626|URE|0|0|3409|P
20180626|URG|200|20558|21177|P
20180626|URGN|0|3284|9980|P
20180626|URI|0|38745|88719|P
20180626|URTH|0|8729|14561|P
20180626|URTY|211|20282|23777|P
20180626|USA|0|16728|26259|P
20180626|USAC|0|3882|6282|P
20180626|USAG|0|0|200|P
20180626|USAI|0|300|500|P
20180626|USAK|0|4104|5204|P
20180626|USAP|0|4066|8375|P
20180626|USAS|0|0|237|P
20180626|USAT|0|10102|16569|P
20180626|USAU|0|2008|11901|P
20180626|USB|200|134716|201271|P
20180626|USB-H|0|0|3100|P
20180626|USB-M|0|261|361|P
20180626|USCI|50|29480|36647|P
20180626|USCR|1600|61948|84966|P
20180626|USD|0|150|3081|P
20180626|USDP|0|0|1200|P
20180626|USEG|0|1810|1910|P
20180626|USFD|0|73236|163511|P
20180626|USFR|0|11643|12643|P
20180626|USG|0|20022|29801|P
20180626|USL|0|6236|6461|P
20180626|USLV|0|298120|313029|P
20180626|USM|0|700|1000|P
20180626|USMV|7229|195703|249223|P
20180626|USNA|0|6156|9387|P
20180626|USO|4251|5253021|7075452|P
20180626|USOD|0|16295|22313|P
20180626|USOI|0|609|609|P
20180626|USOU|0|2400|3905|P
20180626|USPH|0|700|1100|P
20180626|USRT|0|1452|2031|P
20180626|UST|0|0|300|P
20180626|USTB|0|1408|1408|P
20180626|USX|0|9400|32523|P
20180626|UTES|0|254|597|P
20180626|UTF|0|684|784|P
20180626|UTG|0|4286|10912|P
20180626|UTHR|0|6187|12192|P
20180626|UTI|0|0|200|P
20180626|UTL|0|500|1100|P
20180626|UTMD|0|1600|1600|P
20180626|UTSI|0|3400|29270|P
20180626|UTSL|0|680|2501|P
20180626|UTX|100|215256|296300|P
20180626|UUP|142|301272|321502|P
20180626|UUU|0|700|1500|P
20180626|UUUU|200|24381|46498|P
20180626|UVE|0|2200|2875|P
20180626|UVSP|0|1900|3200|P
20180626|UVV|0|3800|7000|P
20180626|UVXY|21306|2728895|6349826|P
20180626|UWM|0|24497|30638|P
20180626|UWN|0|0|900|P
20180626|UWT|999|179784|746811|P
20180626|UXI|0|0|130|P
20180626|UYG|0|2488|6164|P
20180626|UYM|0|1231|1531|P
20180626|UZB|0|0|100|P
20180626|V|0|159222|318037|P
20180626|VAC|0|22116|33825|P
20180626|VALE|1200|1318915|2024070|P
20180626|VAMO|0|5302|5402|P
20180626|VAR|0|13053|25344|P
20180626|VAW|587|7316|11236|P
20180626|VB|1111|97002|206163|P
20180626|VBIV|0|3846|21169|P
20180626|VBK|1034|30387|43389|P
20180626|VBLT|0|0|1100|P
20180626|VBND|0|100|100|P
20180626|VBR|338|28253|37093|P
20180626|VBTX|0|5418|9918|P
20180626|VC|0|10635|14685|P
20180626|VCEL|0|41877|92575|P
20180626|VCIT|0|42019|98774|P
20180626|VCLT|0|18029|43181|P
20180626|VCO|0|0|400|P
20180626|VCR|717|2493|7634|P
20180626|VCRA|0|22206|28907|P
20180626|VCSH|0|23552|32497|P
20180626|VCTR|0|9205|27810|P
20180626|VCV|0|100|2578|P
20180626|VCYT|0|761|12468|P
20180626|VDC|2|25340|30643|P
20180626|VDE|358|17262|40100|P
20180626|VEA|839|981755|1891948|P
20180626|VEC|0|500|800|P
20180626|VECO|0|14195|22947|P
20180626|VEDL|0|8176|13676|P
20180626|VEEV|0|16765|39016|P
20180626|VEGI|0|200|2600|P
20180626|VEON|0|163506|330510|P
20180626|VER|0|154940|271798|P
20180626|VER-F|0|0|800|P
20180626|VERI|0|5093|9573|P
20180626|VERU|0|6690|13190|P
20180626|VESH|0|316|9816|P
20180626|VET|100|2800|6700|P
20180626|VEU|4612|214655|416157|P
20180626|VFC|0|49145|98577|P
20180626|VFH|2219|36515|70933|P
20180626|VFL|0|0|1298|P
20180626|VFLQ|0|0|2200|P
20180626|VFMF|0|245|245|P
20180626|VFMV|0|0|300|P
20180626|VFQY|0|100|100|P
20180626|VFVA|0|0|600|P
20180626|VG|0|24945|41856|P
20180626|VGI|0|3819|8863|P
20180626|VGIT|0|400|1391|P
20180626|VGK|361|775012|1199440|P
20180626|VGLT|0|100|100|P
20180626|VGM|0|400|3522|P
20180626|VGR|0|5262|18038|P
20180626|VGSH|0|9220|22718|P
20180626|VGT|3140|45171|133898|P
20180626|VGZ|2100|4755|7955|P
20180626|VHC|0|6560|7060|P
20180626|VHI|0|1100|5500|P
20180626|VHT|631|8368|14089|P
20180626|VIA|0|500|500|P
20180626|VIAB|0|47562|123357|P
20180626|VIAV|0|31689|78478|P
20180626|VICI|0|56797|93703|P
20180626|VICL|0|3500|12992|P
20180626|VICR|0|6516|11416|P
20180626|VIDI|0|100|100|P
20180626|VIG|3108|33470|48456|P
20180626|VIGI|0|600|2550|P
20180626|VII|2456|2456|4256|P
20180626|VIIX|600|5795|18669|P
20180626|VIIZ|0|100|100|P
20180626|VIOG|0|1905|3578|P
20180626|VIOO|0|3476|5891|P
20180626|VIOV|0|3973|4802|P
20180626|VIPS|1300|33843|211893|P
20180626|VIRC|0|0|100|P
20180626|VIRT|0|40048|101356|P
20180626|VIS|101|4364|9122|P
20180626|VISI|0|900|1876|P
20180626|VIV|500|67638|80559|P
20180626|VIVE|0|7208|23532|P
20180626|VIVO|0|2590|9248|P
20180626|VIXM|0|100|2716|P
20180626|VIXY|28|122996|336364|P
20180626|VKI|0|2555|11783|P
20180626|VKQ|0|100|2530|P
20180626|VKTX|0|80341|107042|P
20180626|VKTXW|0|4100|7400|P
20180626|VLGEA|0|800|1200|P
20180626|VLO|0|138913|240503|P
20180626|VLP|0|900|1479|P
20180626|VLRS|700|23501|28701|P
20180626|VLRX|0|100724|195634|P
20180626|VLT|0|100|500|P
20180626|VLU|0|0|100|P
20180626|VLUE|0|25261|44069|P
20180626|VLY|0|41420|57117|P
20180626|VLY-A|0|100|500|P
20180626|VMBS|0|8709|19563|P
20180626|VMC|0|53364|96613|P
20180626|VMI|0|823|1323|P
20180626|VMIN|0|2400|2600|P
20180626|VMM|0|0|3410|P
20180626|VMO|0|2000|2600|P
20180626|VMOT|0|0|6600|P
20180626|VMW|0|22535|43060|P
20180626|VNCE|0|800|1700|P
20180626|VNDA|0|2714|16285|P
20180626|VNET|0|5290|24218|P
20180626|VNLA|0|8130|9816|P
20180626|VNM|0|21179|40967|P
20180626|VNO|0|32792|50017|P
20180626|VNOM|0|13154|18754|P
20180626|VNQ|7159|386740|634835|P
20180626|VNQI|0|8625|15425|P
20180626|VNRX|0|1700|4300|P
20180626|VNTR|0|3700|9631|P
20180626|VO|697|38597|54292|P
20180626|VOC|0|200|900|P
20180626|VOD|0|137625|250424|P
20180626|VOE|1320|27044|47578|P
20180626|VONE|0|200|333|P
20180626|VONG|0|1601|3589|P
20180626|VONV|0|0|100|P
20180626|VOO|6328|217922|500965|P
20180626|VOOG|0|4308|10562|P
20180626|VOOV|0|221|287|P
20180626|VOT|16|8971|20381|P
20180626|VOX|0|7889|11499|P
20180626|VOXX|0|2200|5526|P
20180626|VOYA|0|51631|105769|P
20180626|VPG|0|300|1500|P
20180626|VPL|32|8817|32964|P
20180626|VPU|367|15934|22269|P
20180626|VPV|0|136|2551|P
20180626|VR|0|6594|9112|P
20180626|VR-B|0|0|500|P
20180626|VRA|0|20095|31804|P
20180626|VRAY|0|20830|24240|P
20180626|VREX|0|8418|18456|P
20180626|VRIG|0|17000|18000|P
20180626|VRML|0|1900|5360|P
20180626|VRNS|0|9120|27334|P
20180626|VRNT|0|5329|17683|P
20180626|VRP|407|22011|30895|P
20180626|VRS|0|12492|23440|P
20180626|VRSK|0|20749|43699|P
20180626|VRSN|0|43797|59641|P
20180626|VRTS|0|2950|3933|P
20180626|VRTU|0|7856|12671|P
20180626|VRTV|0|3100|3900|P
20180626|VRTX|0|24436|55952|P
20180626|VRX|0|90374|181699|P
20180626|VSAR|0|1800|10200|P
20180626|VSAT|0|15896|25677|P
20180626|VSEC|0|200|200|P
20180626|VSH|0|40304|85205|P
20180626|VSI|0|13104|17981|P
20180626|VSLR|0|1700|3768|P
20180626|VSM|0|4910|17529|P
20180626|VSS|39|5751|15162|P
20180626|VST|0|99408|148816|P
20180626|VSTM|0|150407|228504|P
20180626|VSTO|0|5179|11107|P
20180626|VT|2605|124545|176698|P
20180626|VTA|0|200|200|P
20180626|VTEB|1|11764|15685|P
20180626|VTGN|0|200|400|P
20180626|VTHR|0|0|400|P
20180626|VTI|7597|207895|414656|P
20180626|VTIP|0|15698|16398|P
20180626|VTIQU|0|0|20630|P
20180626|VTL|8100|9200|11200|P
20180626|VTN|0|100|3408|P
20180626|VTNR|0|1000|1200|P
20180626|VTR|0|52363|80155|P
20180626|VTV|2531|90422|161393|P
20180626|VTVT|0|3794|5294|P
20180626|VTWO|0|12362|13136|P
20180626|VUG|1200|84992|127997|P
20180626|VUSE|0|2300|2600|P
20180626|VUZI|0|2800|5831|P
20180626|VV|1070|41741|55438|P
20180626|VVC|0|14253|39479|P
20180626|VVI|0|3600|4200|P
20180626|VVPR|200|200|1401|P
20180626|VVR|0|8000|23600|P
20180626|VVUS|0|8972|24266|P
20180626|VVV|0|20735|30145|P
20180626|VWO|12018|1392420|1980077|P
20180626|VWOB|0|100|500|P
20180626|VXF|653|18278|34080|P
20180626|VXRT|0|2400|10106|P
20180626|VXUS|0|18086|20796|P
20180626|VXX|7459|5955874|10150926|P
20180626|VXXB|0|200|600|P
20180626|VXZ|1|20018|25513|P
20180626|VYGR|700|11374|23816|P
20180626|VYM|2355|65614|190282|P
20180626|VYMI|0|0|1600|P
20180626|VZ|200|280099|433649|P
20180626|W|0|42565|61765|P
20180626|WAAS|2500|13641|22873|P
20180626|WAB|0|29269|48345|P
20180626|WABC|0|1000|1400|P
20180626|WAFD|0|4335|8841|P
20180626|WAGE|0|2939|6339|P
20180626|WAIR|0|6669|14025|P
20180626|WAL|0|13859|30895|P
20180626|WASH|0|1400|2248|P
20180626|WAT|0|32028|51063|P
20180626|WATT|0|13183|24349|P
20180626|WB|0|112623|240915|P
20180626|WBA|220|516219|705828|P
20180626|WBAI|0|3000|4607|P
20180626|WBAL|0|100|100|P
20180626|WBC|0|13167|34385|P
20180626|WBIA|0|323|323|P
20180626|WBIC|0|0|200|P
20180626|WBID|0|0|500|P
20180626|WBIE|0|0|500|P
20180626|WBIF|0|0|100|P
20180626|WBIG|0|0|200|P
20180626|WBIH|0|1500|4204|P
20180626|WBII|0|0|800|P
20180626|WBIY|300|300|961|P
20180626|WBK|0|13674|18774|P
20180626|WBS|0|11183|19001|P
20180626|WBT|0|27719|38519|P
20180626|WCC|0|7249|22746|P
20180626|WCG|0|6113|15814|P
20180626|WCHN|0|150|250|P
20180626|WCN|600|9192|25836|P
20180626|WD|0|2900|5284|P
20180626|WDAY|0|66583|113849|P
20180626|WDC|0|85719|186559|P
20180626|WDFC|0|2900|5000|P
20180626|WDIV|0|2012|2412|P
20180626|WDR|0|15447|22798|P
20180626|WEA|0|0|406|P
20180626|WEAT|0|26724|34024|P
20180626|WEB|0|24412|82080|P
20180626|WEC|0|74735|106826|P
20180626|WELL|0|42666|74157|P
20180626|WELL-I|0|0|958|P
20180626|WEN|0|112626|152313|P
20180626|WERN|0|27071|60625|P
20180626|WES|0|4980|17078|P
20180626|WETF|0|23180|27933|P
20180626|WEX|0|11407|17922|P
20180626|WEYS|0|300|400|P
20180626|WFC|1027|376352|640876|P
20180626|WFC+|0|0|4112|P
20180626|WFC-J|0|100|900|P
20180626|WFC-L|0|0|100|P
20180626|WFC-N|0|5400|5400|P
20180626|WFC-O|0|216|989|P
20180626|WFC-P|0|100|700|P
20180626|WFC-X|0|200|1000|P
20180626|WFE-A|0|0|100|P
20180626|WFT|0|434433|653248|P
20180626|WGL|0|2280|8166|P
20180626|WGO|0|21929|32129|P
20180626|WGP|0|5300|9100|P
20180626|WH|0|40146|97177|P
20180626|WHD|0|6034|7934|P
20180626|WHF|0|100|300|P
20180626|WHG|0|300|600|P
20180626|WHLR|0|2400|3650|P
20180626|WHR|0|12800|47235|P
20180626|WIA|0|1236|1600|P
20180626|WIFI|0|8900|13230|P
20180626|WIL|200|200|200|P
20180626|WIN|0|37634|96069|P
20180626|WINA|0|0|100|P
20180626|WING|0|21867|33633|P
20180626|WIP|0|600|2107|P
20180626|WIRE|0|2489|3689|P
20180626|WIT|0|93355|131288|P
20180626|WIW|0|2932|4964|P
20180626|WIX|0|24964|30264|P
20180626|WK|0|900|1900|P
20180626|WKHS|0|6700|8400|P
20180626|WLDN|0|6020|6928|P
20180626|WLFC|0|300|300|P
20180626|WLH|0|7958|13943|P
20180626|WLK|0|21263|31261|P
20180626|WLKP|0|1000|3000|P
20180626|WLL|0|106559|207650|P
20180626|WLTW|0|14668|22172|P
20180626|WM|0|45045|87658|P
20180626|WMB|200|144576|240844|P
20180626|WMC|0|6501|11434|P
20180626|WMGI|0|27494|44730|P
20180626|WMIH|0|26394|45610|P
20180626|WMK|0|4396|5421|P
20180626|WMLP|0|100|300|P
20180626|WMS|0|6548|10601|P
20180626|WMT|1300|236323|587883|P
20180626|WNC|0|10400|29581|P
20180626|WNEB|0|300|300|P
20180626|WNS|0|15813|25483|P
20180626|WOOD|0|300|717|P
20180626|WOR|0|7191|12071|P
20180626|WOW|0|20547|48277|P
20180626|WP|0|56985|105633|P
20180626|WPC|0|15418|27258|P
20180626|WPG|0|50145|62210|P
20180626|WPM|300|47454|67841|P
20180626|WPP|0|3331|10577|P
20180626|WPRT|0|23974|34407|P
20180626|WPS|0|60|1407|P
20180626|WPX|100|203204|328646|P
20180626|WPXP|0|4524|5045|P
20180626|WPZ|0|18467|39208|P
20180626|WRB|0|8600|19535|P
20180626|WRB-E|0|0|300|P
20180626|WRD|0|50373|92477|P
20180626|WRE|0|13114|23518|P
20180626|WREI|0|0|100|P
20180626|WRI|0|27490|48920|P
20180626|WRK|0|56273|84560|P
20180626|WRLD|0|200|600|P
20180626|WRLS|0|100|12368|P
20180626|WRLSW|0|0|3100|P
20180626|WRN|100|900|1000|P
20180626|WSBC|0|4900|6511|P
20180626|WSBF|0|200|3438|P
20180626|WSC|0|33080|94989|P
20180626|WSCI|0|100|100|P
20180626|WSCWW|0|2643|30693|P
20180626|WSFS|0|700|3377|P
20180626|WSM|0|83906|125892|P
20180626|WSO|0|2900|4200|P
20180626|WSR|0|5900|7238|P
20180626|WST|0|29065|38765|P
20180626|WSTG|0|0|1525|P
20180626|WSTL|0|200|900|P
20180626|WTFC|0|17121|37533|P
20180626|WTI|0|106248|130109|P
20180626|WTID|0|1220|2520|P
20180626|WTIU|0|1455|3760|P
20180626|WTM|0|100|200|P
20180626|WTR|0|27789|55978|P
20180626|WTS|0|4200|8137|P
20180626|WTT|0|300|400|P
20180626|WTTR|0|30819|47462|P
20180626|WTW|0|24821|46296|P
20180626|WU|0|148149|182265|P
20180626|WUBA|4678|38572|64351|P
20180626|WVE|0|9912|12412|P
20180626|WVVI|0|100|100|P
20180626|WWD|0|7558|10958|P
20180626|WWE|0|7200|15500|P
20180626|WWR|0|3500|9000|P
20180626|WWW|0|7082|17241|P
20180626|WY|0|98008|240144|P
20180626|WYND|0|60058|117647|P
20180626|WYNN|0|68947|154218|P
20180626|WYY|0|1100|1100|P
20180626|X|100|543686|749674|P
20180626|XAN|0|1813|4213|P
20180626|XAR|0|4191|15282|P
20180626|XBI|0|206948|1562719|P
20180626|XBIO|63400|270203|618339|P
20180626|XBIT|0|2200|2200|P
20180626|XCEM|0|100|300|P
20180626|XCRA|0|9958|17225|P
20180626|XEC|0|51863|72992|P
20180626|XEL|0|106132|142395|P
20180626|XELA|0|15784|35167|P
20180626|XELB|0|1800|3600|P
20180626|XENE|0|745|2244|P
20180626|XENT|0|15646|20346|P
20180626|XERS|0|6332|14362|P
20180626|XES|35499|234140|256911|P
20180626|XGTI|0|0|5600|P
20180626|XHB|24956|672767|830378|P
20180626|XHE|0|2265|5461|P
20180626|XHR|0|11910|23391|P
20180626|XHS|0|730|730|P
20180626|XIN|0|1400|2800|P
20180626|XITK|108|1912|5139|P
20180626|XKII|0|617|617|P
20180626|XL|100|10980|25881|P
20180626|XLB|10750|501707|749084|P
20180626|XLC|4688|21854|21854|P
20180626|XLE|31498|2044909|3058103|P
20180626|XLF|672535|11096973|13921491|P
20180626|XLG|0|100|300|P
20180626|XLI|74175|1399455|1899890|P
20180626|XLK|114333|2120552|2893798|P
20180626|XLNX|0|39673|83409|P
20180626|XLP|43885|2683872|3406490|P
20180626|XLRE|305|437939|487026|P
20180626|XLRN|100|19532|39214|P
20180626|XLU|127515|3540351|4434867|P
20180626|XLV|18269|809391|1276692|P
20180626|XLY|8363|598779|969620|P
20180626|XME|101|173315|327390|P
20180626|XMLV|0|4577|11431|P
20180626|XMPT|0|1405|6105|P
20180626|XNCR|0|14661|18823|P
20180626|XNET|5112|9927|29353|P
20180626|XNTK|0|291|661|P
20180626|XOG|0|26173|50374|P
20180626|XOM|0|300361|476304|P
20180626|XOMA|0|4780|6291|P
20180626|XON|1400|10600|24841|P
20180626|XONE|7245|10045|13860|P
20180626|XOP|195749|3330074|4618158|P
20180626|XOXO|0|8260|16825|P
20180626|XPER|0|7940|18443|P
20180626|XPH|0|4500|16353|P
20180626|XPL|3300|6100|7500|P
20180626|XPLR|0|0|502|P
20180626|XPO|0|27203|53335|P
20180626|XPP|0|476|5252|P
20180626|XRAY|0|66255|151299|P
20180626|XRF|0|2400|9900|P
20180626|XRLV|0|4900|6635|P
20180626|XRM|0|5725|129083|P
20180626|XRT|30495|515492|1731366|P
20180626|XRX|0|44883|96505|P
20180626|XSD|815|18115|45147|P
20180626|XSLV|318|14277|20616|P
20180626|XSOE|1504|1856|13790|P
20180626|XSPL|0|600|1822|P
20180626|XSW|0|2241|2841|P
20180626|XT|0|400|400|P
20180626|XTL|0|1608|1826|P
20180626|XTN|0|530|1982|P
20180626|XTNT|0|500|1500|P
20180626|XVZ|0|0|716|P
20180626|XWEB|107|832|1257|P
20180626|XXII|0|210064|246615|P
20180626|XYL|0|56763|90735|P
20180626|Y|0|200|300|P
20180626|YANG|211|30073|51700|P
20180626|YCL|0|100|100|P
20180626|YCS|0|400|1554|P
20180626|YDIV|0|0|908|P
20180626|YECO|16329|31017|42975|P
20180626|YELP|0|39554|63068|P
20180626|YEXT|1763|22257|39723|P
20180626|YIN|0|300|700|P
20180626|YINN|1725|149459|220663|P
20180626|YLD|200|200|300|P
20180626|YMLP|0|904|904|P
20180626|YNDX|0|120634|207878|P
20180626|YORW|0|0|349|P
20180626|YPF|2397|10859|65885|P
20180626|YRCW|0|30310|37405|P
20180626|YRD|1207|6756|18995|P
20180626|YRIV|3700|4100|6000|P
20180626|YTEN|0|4900|5800|P
20180626|YTRA|0|41393|63412|P
20180626|YUM|0|81469|190938|P
20180626|YUMA|0|9100|15360|P
20180626|YUMC|0|56336|111853|P
20180626|YXI|0|330|830|P
20180626|YY|0|26849|76670|P
20180626|YYY|5404|8761|14163|P
20180626|Z|0|73350|87457|P
20180626|ZAGG|0|25575|46789|P
20180626|ZAYO|0|57530|105656|P
20180626|ZBH|0|34115|52328|P
20180626|ZBK|0|100|100|P
20180626|ZBRA|0|9589|39493|P
20180626|ZEAL|0|100|100|P
20180626|ZEN|100|35933|133525|P
20180626|ZEUS|0|2500|3548|P
20180626|ZF|0|800|1200|P
20180626|ZFGN|0|29025|38385|P
20180626|ZG|0|17161|39839|P
20180626|ZGNX|0|27266|34502|P
20180626|ZION|0|66902|117970|P
20180626|ZIONW|0|2100|17500|P
20180626|ZIONZ|0|0|600|P
20180626|ZIOP|0|129919|137219|P
20180626|ZIV|100|800|5068|P
20180626|ZIXI|0|4488|6988|P
20180626|ZKIN|0|0|100|P
20180626|ZLAB|0|400|1000|P
20180626|ZMLP|0|3754|5307|P
20180626|ZN|18911|29962|47852|P
20180626|ZNGA|0|260441|395193|P
20180626|ZNH|0|4250|4763|P
20180626|ZOES|0|13664|20464|P
20180626|ZOM|6832|8597|11897|P
20180626|ZROZ|0|882|982|P
20180626|ZS|0|46225|56621|P
20180626|ZSAN|0|6450|14225|P
20180626|ZSL|0|700|2575|P
20180626|ZTO|0|71116|108216|P
20180626|ZTR|0|1096|3596|P
20180626|ZTS|0|51588|164334|P
20180626|ZUMZ|0|10230|19355|P
20180626|ZUO|0|45107|74330|P
20180626|ZYME|0|2300|5800|P
20180626|ZYNE|300|1666|5466|P