Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180625|A|0|43472|109377|P
20180625|AA|0|27057|88038|P
20180625|AABA|0|400468|865605|P
20180625|AAC|0|6452|9252|P
20180625|AADR|0|8578|10671|P
20180625|AAL|100|289865|480834|P
20180625|AAMC|0|0|726|P
20180625|AAN|0|19216|28315|P
20180625|AAOI|0|32567|45961|P
20180625|AAON|0|10816|13816|P
20180625|AAP|0|30083|45382|P
20180625|AAPL|2205|979862|2303515|P
20180625|AAT|0|4184|14042|P
20180625|AAU|0|600|1300|P
20180625|AAV|0|300|1999|P
20180625|AAWW|0|27513|34987|P
20180625|AAXJ|100|64368|162108|P
20180625|AAXN|0|56294|79568|P
20180625|AB|0|11208|20756|P
20180625|ABAX|0|3392|5392|P
20180625|ABB|1700|141792|170416|P
20180625|ABBV|500|165007|294727|P
20180625|ABC|0|14800|24307|P
20180625|ABCB|0|9527|10827|P
20180625|ABCD|0|8364|10264|P
20180625|ABDC|0|100|200|P
20180625|ABEO|400|37692|49392|P
20180625|ABEV|100|599307|1251464|P
20180625|ABG|0|4500|5400|P
20180625|ABIL|351298|743590|1113367|P
20180625|ABIO|0|13342|14339|P
20180625|ABM|0|14535|29757|P
20180625|ABMD|0|21225|44171|P
20180625|ABR|0|14974|40774|P
20180625|ABR-C|0|501|501|P
20180625|ABT|200|146524|290659|P
20180625|ABTX|0|200|400|P
20180625|ABUS|0|16881|25343|P
20180625|ABX|1100|131597|218075|P
20180625|AC|0|3186|3386|P
20180625|ACAD|2600|136291|180037|P
20180625|ACBI|0|900|4604|P
20180625|ACC|0|26964|57936|P
20180625|ACCO|0|2700|8775|P
20180625|ACER|0|214|314|P
20180625|ACET|0|26600|39900|P
20180625|ACGL|0|28941|58282|P
20180625|ACGLP|0|3300|3300|P
20180625|ACH|0|1934|2141|P
20180625|ACHC|400|55182|73747|P
20180625|ACHN|0|36550|62609|P
20180625|ACHV|0|227106|406805|P
20180625|ACIA|0|21283|26543|P
20180625|ACIM|0|0|158|P
20180625|ACIU|0|4913|4913|P
20180625|ACIW|0|15130|22937|P
20180625|ACLS|0|23520|41224|P
20180625|ACM|0|33650|44547|P
20180625|ACMR|0|7400|9300|P
20180625|ACN|0|109374|198899|P
20180625|ACNB|0|1400|1700|P
20180625|ACOR|0|10278|22714|P
20180625|ACP|0|467|1085|P
20180625|ACRE|0|300|1900|P
20180625|ACRS|100|7810|21564|P
20180625|ACRX|0|5800|15400|P
20180625|ACSF|0|1979|8279|P
20180625|ACST|0|9750|9850|P
20180625|ACTG|0|3600|5500|P
20180625|ACV|0|800|1248|P
20180625|ACWF|0|970|2138|P
20180625|ACWI|0|529826|585660|P
20180625|ACWV|0|600|1500|P
20180625|ACWX|0|12707|33977|P
20180625|ACXM|0|13060|22763|P
20180625|ADAP|0|8488|15058|P
20180625|ADBE|100|64286|147425|P
20180625|ADC|0|3800|11139|P
20180625|ADES|0|2600|3800|P
20180625|ADI|0|147843|230676|P
20180625|ADM|0|76354|118290|P
20180625|ADMA|0|13910|15710|P
20180625|ADMP|0|12914|21113|P
20180625|ADMS|0|32106|40385|P
20180625|ADNT|0|27334|31468|P
20180625|ADOM|0|99871|112042|P
20180625|ADP|0|47593|102219|P
20180625|ADRE|0|0|300|P
20180625|ADRO|400|9579|27406|P
20180625|ADS|0|14623|18452|P
20180625|ADSK|0|139772|190958|P
20180625|ADSW|0|8650|20190|P
20180625|ADT|0|132294|168517|P
20180625|ADTN|0|11044|19234|P
20180625|ADUS|300|2848|6248|P
20180625|ADVM|0|15923|44307|P
20180625|ADX|0|9181|13196|P
20180625|ADXS|0|24413|70341|P
20180625|AE|0|100|200|P
20180625|AEB|0|0|100|P
20180625|AEE|0|24670|52788|P
20180625|AEF|0|27839|68700|P
20180625|AEG|1800|103490|141727|P
20180625|AEGN|0|1939|3739|P
20180625|AEH|0|0|200|P
20180625|AEHR|800|3000|6900|P
20180625|AEIS|0|12844|17844|P
20180625|AEL|0|16882|20382|P
20180625|AEM|0|21408|32656|P
20180625|AEMD|0|1600|2992|P
20180625|AEO|200|69339|208297|P
20180625|AEP|100|82297|128237|P
20180625|AER|0|53707|69710|P
20180625|AERI|900|39812|59109|P
20180625|AES|100|98223|189231|P
20180625|AET|0|30486|58142|P
20180625|AETI|0|4790|7258|P
20180625|AEZS|100|12884|14905|P
20180625|AFB|0|500|500|P
20180625|AFG|0|3500|5436|P
20180625|AFGE|0|319|319|P
20180625|AFH|0|2798|16044|P
20180625|AFI|0|904|4609|P
20180625|AFK|0|2286|2592|P
20180625|AFL|100|50715|86093|P
20180625|AFMD|0|464|564|P
20180625|AFSI|0|55802|87197|P
20180625|AFSI-A|0|400|400|P
20180625|AFSI-C|0|200|200|P
20180625|AFSI-D|0|0|504|P
20180625|AFSS|0|500|500|P
20180625|AFST|0|100|400|P
20180625|AFT|0|1600|3200|P
20180625|AFTY|0|0|2879|P
20180625|AG|0|67191|80957|P
20180625|AGC|0|0|600|P
20180625|AGCO|0|18390|30736|P
20180625|AGD|0|400|1500|P
20180625|AGEN|0|55438|76243|P
20180625|AGF|0|0|700|P
20180625|AGFS|0|12485|19770|P
20180625|AGFSW|0|0|3000|P
20180625|AGG|3912|1252977|3363477|P
20180625|AGGP|0|0|310|P
20180625|AGGY|1|1405|4249|P
20180625|AGI|200|22080|42280|P
20180625|AGIO|0|8702|10417|P
20180625|AGLE|0|14770|25031|P
20180625|AGM|0|600|1379|P
20180625|AGMH|0|400|1900|P
20180625|AGN|0|43606|105445|P
20180625|AGNC|0|177322|361484|P
20180625|AGNCB|0|300|600|P
20180625|AGNCN|0|399|499|P
20180625|AGO|0|28471|70821|P
20180625|AGQ|80|14479|18462|P
20180625|AGR|0|7206|14009|P
20180625|AGRO|0|14001|20190|P
20180625|AGRX|3900|16004|42086|P
20180625|AGS|0|11600|13400|P
20180625|AGT|0|0|100|P
20180625|AGTC|0|0|866|P
20180625|AGX|0|7315|11758|P
20180625|AGYS|0|1400|2200|P
20180625|AGZ|0|0|180|P
20180625|AHC|0|300|1114|P
20180625|AHH|0|2100|8634|P
20180625|AHL|0|5800|13211|P
20180625|AHL-C|0|400|1000|P
20180625|AHPI|0|0|515|P
20180625|AHT|0|44337|52886|P
20180625|AHT-I|0|300|1200|P
20180625|AI|0|26780|28515|P
20180625|AIA|0|7016|10135|P
20180625|AIEQ|499|14182|17837|P
20180625|AIF|0|300|800|P
20180625|AIG|100|101824|125152|P
20180625|AIG+|0|0|5565|P
20180625|AIHS|0|0|100|P
20180625|AIIQ|0|0|3805|P
20180625|AIMC|100|3136|12308|P
20180625|AIMT|0|18751|30634|P
20180625|AIN|0|4500|5500|P
20180625|AINC|0|300|1200|P
20180625|AINV|0|22960|40428|P
20180625|AIPT|0|227|227|P
20180625|AIQ|0|969|1069|P
20180625|AIR|0|7895|18373|P
20180625|AIRG|0|1300|1500|P
20180625|AIRI|0|6450|8915|P
20180625|AIRR|0|200|451|P
20180625|AIRT|0|200|200|P
20180625|AIT|0|2103|3403|P
20180625|AIV|0|13997|35411|P
20180625|AIZ|0|34087|57438|P
20180625|AIZP|0|300|500|P
20180625|AJG|0|30910|43984|P
20180625|AJRD|0|21120|23320|P
20180625|AJX|0|400|500|P
20180625|AJXA|0|0|100|P
20180625|AKAM|0|72628|133777|P
20180625|AKAO|0|42394|58448|P
20180625|AKBA|100|13190|41784|P
20180625|AKCA|0|9391|12816|P
20180625|AKER|0|90747|96575|P
20180625|AKG|1300|107672|122272|P
20180625|AKO.A|0|0|2300|P
20180625|AKO.B|0|2400|2600|P
20180625|AKP|0|0|100|P
20180625|AKR|0|19332|27629|P
20180625|AKRX|0|74056|90576|P
20180625|AKS|0|522224|622000|P
20180625|AKTS|100|18019|33682|P
20180625|AKTX|0|19305|51620|P
20180625|AL|0|29280|38201|P
20180625|ALB|0|30131|57447|P
20180625|ALBO|0|6020|11380|P
20180625|ALDR|1100|21741|44389|P
20180625|ALDX|0|3444|5244|P
20180625|ALE|0|3651|4351|P
20180625|ALEX|0|5410|10037|P
20180625|ALFA|0|400|600|P
20180625|ALG|0|908|1360|P
20180625|ALGN|0|29742|48116|P
20180625|ALGT|0|3871|5071|P
20180625|ALJJ|0|0|100|P
20180625|ALK|0|24229|43372|P
20180625|ALKS|0|29440|42802|P
20180625|ALL|0|54486|82035|P
20180625|ALL-C|0|100|100|P
20180625|ALL-E|0|800|2926|P
20180625|ALL-F|0|500|4022|P
20180625|ALL-G|0|1400|1600|P
20180625|ALLE|0|15928|23124|P
20180625|ALLT|0|0|3400|P
20180625|ALLY|0|178863|302966|P
20180625|ALN|783|900|900|P
20180625|ALNA|0|4239|9554|P
20180625|ALNY|0|21110|29402|P
20180625|ALO|2300|49312|56962|P
20180625|ALOT|0|100|600|P
20180625|ALPN|0|1000|1200|P
20180625|ALRM|0|56731|88758|P
20180625|ALRN|0|400|521|P
20180625|ALSK|0|3342|5342|P
20180625|ALSN|0|31786|53855|P
20180625|ALT|31805|97467|128487|P
20180625|ALTR|0|23989|47542|P
20180625|ALTY|0|0|200|P
20180625|ALV|0|14914|23982|P
20180625|ALX|0|0|300|P
20180625|ALXN|0|50558|111694|P
20180625|AM|0|5400|6799|P
20180625|AMAG|1439|41880|58246|P
20180625|AMAT|300|346971|798398|P
20180625|AMBA|0|29905|54437|P
20180625|AMBC|0|4400|10481|P
20180625|AMBCW|0|100|1200|P
20180625|AMBO|0|800|2700|P
20180625|AMBR|0|1575|4275|P
20180625|AMC|0|52351|59071|P
20180625|AMCA|0|0|500|P
20180625|AMCN|0|900|900|P
20180625|AMCX|0|25001|36962|P
20180625|AMD|1500|3606719|5798637|P
20180625|AMDA|0|16979|17279|P
20180625|AME|0|32066|63381|P
20180625|AMED|0|9264|12464|P
20180625|AMEH|7546|16783|30046|P
20180625|AMG|0|11000|28300|P
20180625|AMGN|0|60896|98649|P
20180625|AMGP|0|14890|23340|P
20180625|AMH|0|41931|67715|P
20180625|AMH-F|0|0|100|P
20180625|AMID|0|8213|16027|P
20180625|AMJ|0|382526|458882|P
20180625|AMKR|0|58503|72784|P
20180625|AMLP|4863|1537583|1880729|P
20180625|AMMA|0|7887|8035|P
20180625|AMN|0|8872|10972|P
20180625|AMNB|0|0|100|P
20180625|AMOT|0|1300|2500|P
20180625|AMP|1100|23940|42505|P
20180625|AMPE|0|84183|111321|P
20180625|AMPH|0|4100|8517|P
20180625|AMR|300|72671|89997|P
20180625|AMRB|0|300|500|P
20180625|AMRC|0|8850|10750|P
20180625|AMRH|1300|2800|6520|P
20180625|AMRK|0|100|400|P
20180625|AMRN|0|248871|446052|P
20180625|AMRS|0|18649|40893|P
20180625|AMRWW|0|100|1000|P
20180625|AMRX|0|23100|70640|P
20180625|AMSC|0|4991|8591|P
20180625|AMSF|0|2100|3500|P
20180625|AMSWA|0|4195|9355|P
20180625|AMT|0|75857|115714|P
20180625|AMTD|0|66465|121635|P
20180625|AMTX|0|400|892|P
20180625|AMU|0|275|12875|P
20180625|AMWD|0|4700|9300|P
20180625|AMX|1300|115643|126135|P
20180625|AMZA|10450|165414|200797|P
20180625|AMZN|100|89459|169317|P
20180625|AN|0|32246|60581|P
20180625|ANAB|0|8800|12201|P
20180625|ANAT|0|600|1300|P
20180625|ANCX|0|1600|1700|P
20180625|ANDE|0|3199|4899|P
20180625|ANDV|0|59407|162154|P
20180625|ANDX|0|12000|13400|P
20180625|ANET|0|25053|41661|P
20180625|ANF|100|51593|92849|P
20180625|ANFI|0|12159|14452|P
20180625|ANGI|0|14991|40763|P
20180625|ANGL|627|25865|34878|P
20180625|ANGO|0|4969|8169|P
20180625|ANH|0|8496|12432|P
20180625|ANIK|0|12639|24606|P
20180625|ANIP|0|3000|4900|P
20180625|ANSS|0|23224|31491|P
20180625|ANTH|0|5000|11900|P
20180625|ANTM|0|14140|36422|P
20180625|ANW|0|58420|65883|P
20180625|ANY|100|15117|16880|P
20180625|AOA|0|2356|6838|P
20180625|AOBC|0|94133|159577|P
20180625|AOD|0|7035|8731|P
20180625|AOI|0|5273|7573|P
20180625|AOK|9|1218|2261|P
20180625|AOM|1028|3929|10710|P
20180625|AON|0|21347|45858|P
20180625|AOR|3|3969|9675|P
20180625|AOS|0|52926|116678|P
20180625|AOSL|0|5733|12365|P
20180625|AP|0|919|1119|P
20180625|APA|0|143053|288278|P
20180625|APAM|0|28052|46524|P
20180625|APB|0|0|450|P
20180625|APC|0|140872|275543|P
20180625|APD|100|26765|49836|P
20180625|APDN|0|345|345|P
20180625|APDNW|0|0|500|P
20180625|APEI|0|4400|7800|P
20180625|APEN|0|3015|3615|P
20180625|APF|0|100|1100|P
20180625|APH|0|26346|60098|P
20180625|APHB|0|741|4651|P
20180625|APLE|0|19660|35340|P
20180625|APLS|100|22689|40744|P
20180625|APO|0|10310|34840|P
20180625|APO-B|0|100|3205|P
20180625|APOG|0|7193|10493|P
20180625|APPF|0|8817|11640|P
20180625|APPN|0|18047|23541|P
20180625|APPS|2900|18800|44217|P
20180625|APRI|6895|39195|54740|P
20180625|APRN|0|87137|123994|P
20180625|APTI|0|21977|46083|P
20180625|APTO|100|10777|21519|P
20180625|APTS|0|8253|21381|P
20180625|APTV|0|39778|84932|P
20180625|APTX|0|12700|32250|P
20180625|APU|0|6697|7197|P
20180625|APVO|0|6941|15693|P
20180625|APWC|0|485|485|P
20180625|APY|0|11192|23753|P
20180625|AQ|0|16357|62117|P
20180625|AQB|0|3300|4300|P
20180625|AQMS|0|58259|77664|P
20180625|AQN|200|4644|6144|P
20180625|AQUA|0|33351|44441|P
20180625|AQXP|0|2300|2600|P
20180625|AR|500|57305|79409|P
20180625|ARA|0|5200|8600|P
20180625|ARAY|1405|12947|35162|P
20180625|ARC|0|3663|16227|P
20180625|ARCB|0|15118|25977|P
20180625|ARCC|0|56723|125586|P
20180625|ARCH|0|7977|28803|P
20180625|ARCI|0|10070|22886|P
20180625|ARCO|0|3202|3902|P
20180625|ARCT|0|928|928|P
20180625|ARCW|0|100|305|P
20180625|ARD|0|1530|7959|P
20180625|ARDC|0|200|800|P
20180625|ARDM|0|9580|11480|P
20180625|ARDX|0|4866|25348|P
20180625|ARE|400|34428|72514|P
20180625|ARE-D|0|700|700|P
20180625|ARES|0|2800|11983|P
20180625|AREX|1200|15447|20347|P
20180625|ARGD|0|0|500|P
20180625|ARGO|0|2183|4083|P
20180625|ARGT|300|18319|24291|P
20180625|ARGX|0|6021|16721|P
20180625|ARI|0|44732|53865|P
20180625|ARII|0|3070|3570|P
20180625|ARKG|45|7782|11784|P
20180625|ARKK|523|30860|94400|P
20180625|ARKQ|1040|4305|7800|P
20180625|ARKW|159|19678|72542|P
20180625|ARL|0|1527|1527|P
20180625|ARLP|0|6594|14142|P
20180625|ARLZ|600|21290|26599|P
20180625|ARMK|0|46153|90692|P
20180625|ARNA|0|19701|25289|P
20180625|ARNC|0|89789|190266|P
20180625|AROC|0|10627|33239|P
20180625|AROW|0|200|300|P
20180625|ARQL|0|95370|170931|P
20180625|ARR|0|21866|23169|P
20180625|ARRS|0|50197|99490|P
20180625|ARRY|1400|82774|170160|P
20180625|ARTW|0|0|3802|P
20180625|ARTX|0|3940|5785|P
20180625|ARW|0|10341|19971|P
20180625|ARWR|1700|124376|145353|P
20180625|ASA|0|6100|6300|P
20180625|ASB|0|35658|40758|P
20180625|ASC|0|1500|2461|P
20180625|ASCMA|0|19262|33824|P
20180625|ASEA|0|1271|1571|P
20180625|ASG|0|2443|3231|P
20180625|ASGN|0|5678|9378|P
20180625|ASH|0|8401|22007|P
20180625|ASHR|2555|109405|695599|P
20180625|ASHS|0|999|2009|P
20180625|ASHX|0|5300|5600|P
20180625|ASIX|0|2300|3250|P
20180625|ASLN|0|5000|8238|P
20180625|ASM|300|1670|6970|P
20180625|ASMB|0|11815|18628|P
20180625|ASML|0|26265|39130|P
20180625|ASNA|0|127635|178614|P
20180625|ASND|200|600|2800|P
20180625|ASNS|0|600|700|P
20180625|ASPN|0|200|700|P
20180625|ASPS|0|7078|11275|P
20180625|ASPU|0|0|100|P
20180625|ASR|0|400|1200|P
20180625|AST|3583|3583|11422|P
20180625|ASTC|4900|14239|21545|P
20180625|ASTE|0|5000|5800|P
20180625|ASUR|0|15355|19805|P
20180625|ASV|0|0|1100|P
20180625|ASX|0|7240|43257|P
20180625|ASYS|0|14152|20952|P
20180625|AT|300|4052|4552|P
20180625|ATAI|0|100|200|P
20180625|ATAX|0|2000|2500|P
20180625|ATEC|0|13724|33327|P
20180625|ATEN|0|1899|6499|P
20180625|ATGE|0|3627|4827|P
20180625|ATH|0|11712|32203|P
20180625|ATHM|0|27626|42856|P
20180625|ATHN|0|6960|20583|P
20180625|ATHX|0|42856|67351|P
20180625|ATI|2590|106701|183243|P
20180625|ATIS|0|21708|25873|P
20180625|ATKR|0|4619|15537|P
20180625|ATLO|0|0|100|P
20180625|ATMP|0|25710|35991|P
20180625|ATNI|0|4300|6000|P
20180625|ATNM|0|142845|184357|P
20180625|ATNX|0|13641|25441|P
20180625|ATO|0|9936|19536|P
20180625|ATOM|500|2900|3403|P
20180625|ATOS|0|3082|7663|P
20180625|ATR|0|30035|38535|P
20180625|ATRA|3642|14098|27706|P
20180625|ATRC|500|7775|16548|P
20180625|ATRI|0|200|200|P
20180625|ATRO|0|3729|4929|P
20180625|ATRS|0|36627|41677|P
20180625|ATSG|0|14727|26582|P
20180625|ATTO|0|1400|3000|P
20180625|ATTU|0|2400|4300|P
20180625|ATU|0|9300|18805|P
20180625|ATUS|0|150402|303616|P
20180625|ATV|0|1981|3705|P
20180625|ATVI|460|141915|239775|P
20180625|ATXI|0|200|300|P
20180625|AU|0|63265|101027|P
20180625|AUBN|0|300|700|P
20180625|AUDC|0|2552|2752|P
20180625|AUG|0|1000|1500|P
20180625|AUMN|0|2608|4008|P
20180625|AUO|0|45709|55007|P
20180625|AUPH|0|13140|17639|P
20180625|AUSE|0|0|351|P
20180625|AUTL|0|2400|11125|P
20180625|AUTO|0|900|2100|P
20180625|AUY|0|134292|253829|P
20180625|AVA|0|2700|5398|P
20180625|AVAL|0|100|3000|P
20180625|AVAV|0|10939|14069|P
20180625|AVB|0|16797|48900|P
20180625|AVD|0|3422|7422|P
20180625|AVDL|1500|16985|41066|P
20180625|AVEO|0|146508|155808|P
20180625|AVGO|0|41276|107511|P
20180625|AVGR|0|18390|20990|P
20180625|AVH|0|100|2200|P
20180625|AVHI|0|2000|7413|P
20180625|AVID|0|23917|31821|P
20180625|AVK|0|823|1823|P
20180625|AVLR|0|14166|25579|P
20180625|AVNW|0|100|100|P
20180625|AVP|0|92868|121368|P
20180625|AVRO|0|3357|8457|P
20180625|AVT|0|47572|67847|P
20180625|AVX|0|7929|15501|P
20180625|AVXL|12124|41581|76748|P
20180625|AVY|0|31178|61636|P
20180625|AVYA|0|58686|91761|P
20180625|AWF|0|445|4340|P
20180625|AWI|0|9956|18356|P
20180625|AWK|0|32201|40343|P
20180625|AWP|0|2440|10707|P
20180625|AWR|0|11602|12977|P
20180625|AXAS|200|70876|85128|P
20180625|AXDX|0|13375|17582|P
20180625|AXE|0|5400|8000|P
20180625|AXGN|200|26858|30733|P
20180625|AXJL|0|600|4871|P
20180625|AXJV|0|563|563|P
20180625|AXL|0|73350|123979|P
20180625|AXON|115107|194281|433970|P
20180625|AXP|506|373244|605341|P
20180625|AXS|0|7738|14538|P
20180625|AXSM|0|1300|2000|P
20180625|AXTA|0|42795|97449|P
20180625|AXTI|0|18979|30278|P
20180625|AXU|100|17300|28389|P
20180625|AY|0|3317|9411|P
20180625|AYI|0|25418|42018|P
20180625|AYR|0|5289|19053|P
20180625|AYTU|0|17835|18770|P
20180625|AYX|387|30327|48072|P
20180625|AZN|1000|128865|271551|P
20180625|AZO|0|9707|14676|P
20180625|AZPN|0|22356|68970|P
20180625|AZRX|0|600|700|P
20180625|AZUL|1500|9200|15400|P
20180625|AZZ|0|1300|4350|P
20180625|B|0|10632|17254|P
20180625|BA|0|91616|186067|P
20180625|BAB|0|3158|16135|P
20180625|BABA|870|805727|1630092|P
20180625|BABY|0|4000|5800|P
20180625|BAC|1100|2364153|4329552|P
20180625|BAC+A|0|4050|18650|P
20180625|BAC+B|2100|12615|109228|P
20180625|BAC-B|0|1842|5342|P
20180625|BAC-C|0|100|500|P
20180625|BAC-D|0|1579|2579|P
20180625|BAC-E|0|100|100|P
20180625|BAC-L|0|114|144|P
20180625|BAC-W|0|100|100|P
20180625|BAC-Y|0|1029|19966|P
20180625|BAF|0|0|2858|P
20180625|BAH|0|37331|55912|P
20180625|BAK|700|17310|26467|P
20180625|BAM|1100|32103|48276|P
20180625|BANC|0|4907|8207|P
20180625|BANC-D|0|0|100|P
20180625|BANC-E|0|0|100|P
20180625|BAND|0|5000|7750|P
20180625|BANF|0|1100|1200|P
20180625|BANFP|0|0|100|P
20180625|BANR|0|6466|9066|P
20180625|BANX|0|700|1500|P
20180625|BAP|0|4057|5257|P
20180625|BAR|0|800|1000|P
20180625|BAS|0|12913|28925|P
20180625|BATRA|0|1166|3067|P
20180625|BATRK|0|2200|3638|P
20180625|BATT|0|1411|1609|P
20180625|BAX|100|102275|286122|P
20180625|BB|43136|196380|439707|P
20180625|BBBY|0|418414|511917|P
20180625|BBC|0|2571|4660|P
20180625|BBD|8337|565594|962833|P
20180625|BBDO|0|1247|1367|P
20180625|BBF|0|100|4701|P
20180625|BBH|0|1518|4289|P
20180625|BBL|0|55620|115556|P
20180625|BBN|0|1018|5209|P
20180625|BBOX|0|200|200|P
20180625|BBP|0|1198|2048|P
20180625|BBRE|0|600|1500|P
20180625|BBSI|0|100|100|P
20180625|BBT|100|141858|219763|P
20180625|BBT-F|0|0|100|P
20180625|BBU|200|800|4200|P
20180625|BBVA|1000|113235|159550|P
20180625|BBW|0|3900|6500|P
20180625|BBX|0|24370|47998|P
20180625|BBY|0|86524|192712|P
20180625|BC|0|27925|77643|P
20180625|BCACU|0|0|100|P
20180625|BCBP|0|1200|2190|P
20180625|BCC|0|5226|11826|P
20180625|BCD|0|100|109|P
20180625|BCE|3300|20983|37583|P
20180625|BCEI|0|5515|17315|P
20180625|BCH|0|388|1088|P
20180625|BCI|0|4957|6963|P
20180625|BCLI|0|13207|19803|P
20180625|BCM|0|0|275|P
20180625|BCML|0|6752|8704|P
20180625|BCO|0|13419|25518|P
20180625|BCOR|0|17325|26343|P
20180625|BCOV|0|8363|13983|P
20180625|BCPC|0|5300|7042|P
20180625|BCRH|0|200|600|P
20180625|BCRX|1300|36836|66106|P
20180625|BCS|600|100963|129750|P
20180625|BCS-D|0|3100|3100|P
20180625|BCTF|0|300|300|P
20180625|BCV|0|400|2647|P
20180625|BCX|0|1590|2961|P
20180625|BDC|0|24062|27814|P
20180625|BDC-B|0|1300|1300|P
20180625|BDCL|0|5126|5477|P
20180625|BDCS|213|1770|2490|P
20180625|BDD|0|500|500|P
20180625|BDGE|0|100|1000|P
20180625|BDJ|0|3350|4966|P
20180625|BDN|0|29052|59325|P
20180625|BDR|0|965|1565|P
20180625|BDSI|0|15588|31813|P
20180625|BDX|0|46841|54638|P
20180625|BEAT|0|10419|22310|P
20180625|BECN|0|56453|73853|P
20180625|BEDU|0|4977|8477|P
20180625|BEF|0|0|600|P
20180625|BEL|0|6400|15100|P
20180625|BELFA|0|310|2726|P
20180625|BELFB|0|100|400|P
20180625|BEMO|0|1299|1299|P
20180625|BEN|0|123315|215130|P
20180625|BEP|1600|4225|6925|P
20180625|BERY|0|22032|74211|P
20180625|BF.A|0|2180|4818|P
20180625|BF.B|0|70183|95814|P
20180625|BFAM|0|11944|16444|P
20180625|BFIN|0|200|900|P
20180625|BFOR|0|0|1005|P
20180625|BFR|0|39018|47055|P
20180625|BFRA|0|1000|1300|P
20180625|BFS|0|100|100|P
20180625|BFST|0|8573|10851|P
20180625|BFZ|0|5350|55586|P
20180625|BG|0|54934|141661|P
20180625|BGB|0|799|1057|P
20180625|BGCP|100|66273|155310|P
20180625|BGFV|0|6400|7700|P
20180625|BGG|0|8288|11388|P
20180625|BGH|0|1044|1644|P
20180625|BGIO|0|800|800|P
20180625|BGNE|0|8179|14969|P
20180625|BGR|0|4880|5180|P
20180625|BGS|200|37281|46983|P
20180625|BGSF|0|1800|7544|P
20180625|BGT|0|5706|6106|P
20180625|BGX|0|0|200|P
20180625|BGY|0|3300|4100|P
20180625|BH|0|210|375|P
20180625|BH.A|0|0|20|P
20180625|BHAC|0|3298|3498|P
20180625|BHACU|0|100|200|P
20180625|BHACW|100|100|2500|P
20180625|BHB|0|304|1204|P
20180625|BHBK|0|1700|4321|P
20180625|BHE|0|4360|14060|P
20180625|BHF|0|20383|69812|P
20180625|BHGE|1000|83440|177256|P
20180625|BHK|0|1621|2635|P
20180625|BHLB|0|10526|15151|P
20180625|BHP|0|256055|302403|P
20180625|BHR|0|6463|9663|P
20180625|BHR-B|0|3000|3800|P
20180625|BHTG|0|0|100|P
20180625|BHVN|100|15226|26979|P
20180625|BIB|0|4376|13727|P
20180625|BIBL|0|354|1850|P
20180625|BICK|0|105|105|P
20180625|BID|0|5500|9962|P
20180625|BIDU|350|104125|195756|P
20180625|BIF|0|1736|4137|P
20180625|BIG|0|52021|79593|P
20180625|BIIB|0|21295|32736|P
20180625|BIKR|0|1006|5713|P
20180625|BIL|230|4252|23443|P
20180625|BILI|30495|270454|613299|P
20180625|BIO|0|2000|3640|P
20180625|BIOC|0|23135|135951|P
20180625|BIOL|2200|4000|7000|P
20180625|BIOS|0|63561|85623|P
20180625|BIP|0|3965|7765|P
20180625|BIS|0|900|2500|P
20180625|BIT|0|1156|2056|P
20180625|BITA|8017|47759|108922|P
20180625|BIV|0|10144|45496|P
20180625|BIZD|0|34280|35980|P
20180625|BJK|1|1|1063|P
20180625|BJO|0|5420|5420|P
20180625|BJRI|0|10000|18088|P
20180625|BK|0|172051|264990|P
20180625|BKC|0|2703|5155|P
20180625|BKCC|0|8591|15635|P
20180625|BKD|0|46027|95526|P
20180625|BKE|0|7310|18646|P
20180625|BKEP|0|5981|6981|P
20180625|BKEPP|0|5700|8339|P
20180625|BKF|0|529|2544|P
20180625|BKH|0|19098|21059|P
20180625|BKI|0|12693|47831|P
20180625|BKK|0|2929|4193|P
20180625|BKLN|1724|213251|813588|P
20180625|BKN|0|100|100|P
20180625|BKNG|0|10654|15227|P
20180625|BKS|0|16815|28159|P
20180625|BKSC|0|0|100|P
20180625|BKT|0|4353|6653|P
20180625|BKU|0|13437|30964|P
20180625|BKYI|0|3350|3350|P
20180625|BL|2500|17713|33289|P
20180625|BLBD|0|8008|12508|P
20180625|BLCM|1000|41549|55286|P
20180625|BLCN|0|800|1125|P
20180625|BLD|0|10414|24080|P
20180625|BLDP|300|95359|131892|P
20180625|BLDR|0|19068|59434|P
20180625|BLE|0|4169|4369|P
20180625|BLES|0|354|648|P
20180625|BLFS|0|4185|9985|P
20180625|BLHY|0|1729|1929|P
20180625|BLIN|0|7904|8104|P
20180625|BLK|0|12505|17584|P
20180625|BLKB|700|8700|11820|P
20180625|BLL|200|93271|206962|P
20180625|BLMN|0|32060|85250|P
20180625|BLNK|0|15912|25476|P
20180625|BLNKW|0|2650|4450|P
20180625|BLOK|0|6562|27275|P
20180625|BLPH|9351|13101|29146|P
20180625|BLRX|0|3998|3998|P
20180625|BLUE|8996|24129|55019|P
20180625|BLV|366|11812|16807|P
20180625|BLW|0|4300|4700|P
20180625|BLX|0|1549|2349|P
20180625|BMA|0|38744|55309|P
20180625|BMCH|0|11778|18078|P
20180625|BME|0|465|1160|P
20180625|BMI|0|615|1101|P
20180625|BML-L|0|400|549|P
20180625|BMO|1000|14732|17447|P
20180625|BMRC|0|1144|2644|P
20180625|BMRN|0|48521|90209|P
20180625|BMS|0|13519|21119|P
20180625|BMTC|200|400|1400|P
20180625|BMY|0|189160|371793|P
20180625|BNCL|0|1900|8549|P
20180625|BND|6678|116437|185834|P
20180625|BNDX|0|12301|19204|P
20180625|BNED|2600|8003|26954|P
20180625|BNFT|0|14628|27351|P
20180625|BNO|1400|26528|56031|P
20180625|BNS|2100|21879|35318|P
20180625|BNSO|0|100|100|P
20180625|BNTC|0|1000|1300|P
20180625|BNY|0|100|1622|P
20180625|BOCH|0|200|1751|P
20180625|BOE|0|800|1000|P
20180625|BOFI|0|15280|21483|P
20180625|BOH|0|2400|2900|P
20180625|BOIL|0|6997|16824|P
20180625|BOJA|0|8178|16499|P
20180625|BOKF|0|10118|14068|P
20180625|BOKFL|0|200|2800|P
20180625|BOLD|1800|23518|37083|P
20180625|BOMN|0|4650|8988|P
20180625|BOND|0|501|3492|P
20180625|BOOM|200|3230|8230|P
20180625|BOOT|0|15667|24475|P
20180625|BORN|0|3000|3900|P
20180625|BOSC|0|3600|4200|P
20180625|BOSS|0|800|800|P
20180625|BOTJ|0|960|960|P
20180625|BOTZ|0|26520|59478|P
20180625|BOX|660|223597|343737|P
20180625|BOXL|0|7673|13930|P
20180625|BP|7864|120198|382440|P
20180625|BPFH|0|6638|9471|P
20180625|BPI|0|3878|17346|P
20180625|BPL|0|15247|28914|P
20180625|BPMC|0|19959|36370|P
20180625|BPMP|0|1300|3700|P
20180625|BPMX|175|185727|241614|P
20180625|BPOP|0|11900|17661|P
20180625|BPOPN|0|100|100|P
20180625|BPRN|0|400|600|P
20180625|BPT|0|10761|11402|P
20180625|BPTH|0|200|200|P
20180625|BPY|200|1500|9600|P
20180625|BR|0|27108|50573|P
20180625|BRC|0|1829|3729|P
20180625|BREW|0|5268|10838|P
20180625|BRF|0|1435|3653|P
20180625|BRFS|2764|216308|360581|P
20180625|BRG|0|12172|16072|P
20180625|BRG-D|0|200|200|P
20180625|BRK.B|0|88977|195359|P
20180625|BRKL|0|19077|22027|P
20180625|BRKR|0|5405|12205|P
20180625|BRKS|0|24190|40698|P
20180625|BRO|0|30052|40144|P
20180625|BRPAR|0|0|11448|P
20180625|BRS|0|15641|28251|P
20180625|BRSS|0|1100|3038|P
20180625|BRT|0|2200|7590|P
20180625|BRX|0|60389|106628|P
20180625|BRZU|51147|307396|452719|P
20180625|BSAC|0|8257|14457|P
20180625|BSBR|1600|45519|87609|P
20180625|BSCI|0|626|7743|P
20180625|BSCJ|0|500|14079|P
20180625|BSCK|0|4991|9830|P
20180625|BSCL|0|8848|9858|P
20180625|BSCM|56|4620|8029|P
20180625|BSCN|0|3000|3000|P
20180625|BSCO|0|35|1424|P
20180625|BSCP|0|1834|1834|P
20180625|BSCQ|0|100|2017|P
20180625|BSCR|0|0|380|P
20180625|BSD|0|0|224|P
20180625|BSE|0|0|2138|P
20180625|BSET|0|0|300|P
20180625|BSIG|0|5936|21449|P
20180625|BSJI|560|5017|5387|P
20180625|BSJJ|8|13214|14972|P
20180625|BSJK|7|26373|31143|P
20180625|BSJL|0|9487|9487|P
20180625|BSJM|100|8332|10976|P
20180625|BSJN|0|2007|4107|P
20180625|BSJO|0|0|3000|P
20180625|BSJP|0|200|200|P
20180625|BSL|0|0|100|P
20180625|BSM|0|3419|8014|P
20180625|BSMX|100|50667|101870|P
20180625|BSPM|0|4565|5163|P
20180625|BSQR|0|100|1200|P
20180625|BSRR|0|1732|2332|P
20180625|BST|0|4232|4732|P
20180625|BSTC|0|1000|1300|P
20180625|BSTI|0|79708|136968|P
20180625|BSV|4736|64987|103295|P
20180625|BSWN|0|0|1200|P
20180625|BSX|0|91025|159370|P
20180625|BT|0|39508|54176|P
20180625|BTA|0|1324|1324|P
20180625|BTAI|500|600|1900|P
20180625|BTAL|0|1100|1200|P
20180625|BTE|10900|111299|137665|P
20180625|BTEC|0|445|445|P
20180625|BTG|10800|240828|330137|P
20180625|BTI|0|107703|185129|P
20180625|BTN|0|0|200|P
20180625|BTO|0|100|200|P
20180625|BTT|0|5500|12773|P
20180625|BTU|0|14180|47418|P
20180625|BTX|0|14911|28655|P
20180625|BTZ|0|11100|12299|P
20180625|BUD|0|37195|76839|P
20180625|BUI|0|100|100|P
20180625|BURG|0|300|300|P
20180625|BURL|0|16101|38103|P
20180625|BUSE|0|5121|6582|P
20180625|BUZ|0|0|1869|P
20180625|BVAL|0|0|2700|P
20180625|BVN|400|28670|45103|P
20180625|BVSN|0|2825|4215|P
20180625|BVX|0|1618|2818|P
20180625|BVXV|0|0|100|P
20180625|BW|0|23499|73063|P
20180625|BWA|0|42504|113885|P
20180625|BWB|0|1360|7292|P
20180625|BWEN|0|200|300|P
20180625|BWG|0|1814|3414|P
20180625|BWINB|0|200|700|P
20180625|BWP|0|96209|233892|P
20180625|BWX|0|28944|61834|P
20180625|BWXT|0|11850|29038|P
20180625|BWZ|0|1150|1152|P
20180625|BX|0|61468|247397|P
20180625|BXC|0|13863|20963|P
20180625|BXE|0|565|726|P
20180625|BXG|0|4100|6500|P
20180625|BXMT|0|148454|199425|P
20180625|BXMX|0|100|414|P
20180625|BXP|0|38972|57919|P
20180625|BXS|0|33462|39902|P
20180625|BY|0|1200|2400|P
20180625|BYD|0|21310|48363|P
20180625|BYM|0|1500|9455|P
20180625|BYSI|0|0|600|P
20180625|BZF|0|838|1216|P
20180625|BZH|0|10633|14248|P
20180625|BZQ|100|3079|5927|P
20180625|BZUN|16008|117279|264199|P
20180625|C|500|450214|1034609|P
20180625|C-C|0|100|100|P
20180625|C-J|0|0|2622|P
20180625|C-K|0|500|500|P
20180625|CA|0|156099|216853|P
20180625|CAAP|0|4530|16879|P
20180625|CAAS|0|0|300|P
20180625|CABO|0|768|1077|P
20180625|CAC|0|100|300|P
20180625|CACC|0|2150|4100|P
20180625|CACI|0|1420|2220|P
20180625|CADC|61790|81726|152388|P
20180625|CADE|0|21760|37835|P
20180625|CAE|0|11504|20104|P
20180625|CAF|0|34124|51190|P
20180625|CAG|0|67830|141503|P
20180625|CAH|0|30333|63696|P
20180625|CAI|0|10538|31568|P
20180625|CAI-A|0|100|750|P
20180625|CAJ|0|67244|124777|P
20180625|CAKE|0|29785|68160|P
20180625|CAL|0|23756|26261|P
20180625|CALA|0|3100|11595|P
20180625|CALI|0|8435|8435|P
20180625|CALL|0|6575|14215|P
20180625|CALM|0|12644|21157|P
20180625|CALX|0|5906|9256|P
20180625|CAMP|0|10199|11999|P
20180625|CAMT|0|500|1500|P
20180625|CANE|8|11024|11624|P
20180625|CANF|0|1500|2100|P
20180625|CAPE|0|100|100|P
20180625|CAPL|0|4764|5164|P
20180625|CAPR|0|14448|15628|P
20180625|CAR|100|31244|51515|P
20180625|CARA|700|51024|60228|P
20180625|CARB|200|4005|11305|P
20180625|CARG|200|34566|61603|P
20180625|CARO|0|7173|14968|P
20180625|CARS|0|19199|35815|P
20180625|CARV|0|400|1330|P
20180625|CASA|0|8245|25727|P
20180625|CASH|0|3326|4026|P
20180625|CASI|13514|44190|72242|P
20180625|CASM|0|4200|13577|P
20180625|CASS|0|1200|2657|P
20180625|CASY|0|17861|27466|P
20180625|CAT|200|93742|250587|P
20180625|CATB|0|50227|143666|P
20180625|CATC|0|962|1262|P
20180625|CATH|0|100|100|P
20180625|CATM|0|16439|35130|P
20180625|CATO|0|8586|19075|P
20180625|CATS|0|100|200|P
20180625|CATY|0|14568|19700|P
20180625|CAVM|0|15188|29500|P
20180625|CB|200|98251|151898|P
20180625|CBA|0|1900|2000|P
20180625|CBAK|0|700|3700|P
20180625|CBAY|200|78749|83549|P
20180625|CBB|0|8202|9895|P
20180625|CBD|1400|22056|38345|P
20180625|CBFV|0|2100|2400|P
20180625|CBH|0|100|100|P
20180625|CBIO|0|47989|75184|P
20180625|CBK|0|4912|7086|P
20180625|CBL|0|113296|171161|P
20180625|CBL-D|0|0|200|P
20180625|CBLK|0|50715|76215|P
20180625|CBM|0|8531|14113|P
20180625|CBMG|1217|11513|12213|P
20180625|CBND|0|0|1300|P
20180625|CBOE|0|29206|60192|P
20180625|CBON|0|0|100|P
20180625|CBPO|0|7728|12762|P
20180625|CBPX|0|2581|4581|P
20180625|CBRE|0|60276|103150|P
20180625|CBRL|0|5944|9838|P
20180625|CBS|0|82522|122957|P
20180625|CBS.A|0|0|100|P
20180625|CBSH|0|9971|14000|P
20180625|CBT|0|5888|14785|P
20180625|CBTX|0|13579|16879|P
20180625|CBU|0|3486|4031|P
20180625|CBZ|0|4018|11218|P
20180625|CC|0|31890|84605|P
20180625|CCA|0|1000|1200|P
20180625|CCBG|0|100|400|P
20180625|CCCL|0|2900|3000|P
20180625|CCCR|0|0|300|P
20180625|CCD|0|2701|6453|P
20180625|CCE|0|9600|33414|P
20180625|CCF|0|820|820|P
20180625|CCI|0|48094|106047|P
20180625|CCIH|0|0|2800|P
20180625|CCJ|2132|38796|95077|P
20180625|CCK|0|49300|68461|P
20180625|CCL|37652|689906|1080083|P
20180625|CCLP|0|1033|23280|P
20180625|CCMP|0|3320|5620|P
20180625|CCNE|0|0|200|P
20180625|CCNI|0|200|2126|P
20180625|CCO|0|2670|2670|P
20180625|CCOI|0|5955|8355|P
20180625|CCOR|0|600|3400|P
20180625|CCR|0|0|695|P
20180625|CCRC|400|6500|9030|P
20180625|CCRN|0|7200|18900|P
20180625|CCS|0|4528|9728|P
20180625|CCT|0|7216|14637|P
20180625|CCU|0|700|2400|P
20180625|CCXI|0|4340|13990|P
20180625|CDAY|0|25667|40138|P
20180625|CDE|100|77072|158246|P
20180625|CDEV|900|49786|76324|P
20180625|CDK|0|20791|60059|P
20180625|CDL|0|0|100|P
20180625|CDLX|0|1906|3807|P
20180625|CDMO|0|81656|167560|P
20180625|CDNA|14366|49583|174518|P
20180625|CDNS|0|52599|87458|P
20180625|CDOR|0|200|400|P
20180625|CDR|0|2100|9207|P
20180625|CDTI|3678|16784|20266|P
20180625|CDTX|0|2200|6800|P
20180625|CDW|0|15272|39986|P
20180625|CDXC|0|21827|23872|P
20180625|CDXS|500|29619|36870|P
20180625|CDZI|0|1697|4707|P
20180625|CE|0|14881|39528|P
20180625|CEA|0|600|2000|P
20180625|CECE|0|1812|4313|P
20180625|CECO|0|5047|23423|P
20180625|CEE|0|911|911|P
20180625|CEF|0|27505|51361|P
20180625|CEFL|27|7457|43516|P
20180625|CEFS|0|671|671|P
20180625|CEI|21937|35903|99431|P
20180625|CEIX|0|8186|18886|P
20180625|CEL|0|200|200|P
20180625|CELC|0|2000|2200|P
20180625|CELG|0|78438|272383|P
20180625|CELH|3900|15651|17551|P
20180625|CELP|0|1950|2250|P
20180625|CEM|0|0|1300|P
20180625|CEMI|0|9000|12670|P
20180625|CEN|100|4477|7077|P
20180625|CENT|0|2900|3900|P
20180625|CENTA|0|7500|9800|P
20180625|CENX|0|70728|109990|P
20180625|CEO|0|3600|7075|P
20180625|CEPU|0|4900|11301|P
20180625|CEQP|0|900|5338|P
20180625|CERC|0|1296|1696|P
20180625|CERN|0|40157|74274|P
20180625|CERS|2300|38042|86495|P
20180625|CET|0|856|4523|P
20180625|CETV|0|200|600|P
20180625|CETX|0|8886|9086|P
20180625|CEV|0|452|10068|P
20180625|CEVA|0|3311|7349|P
20180625|CEW|0|600|2624|P
20180625|CF|100|77666|119686|P
20180625|CFA|0|1200|1353|P
20180625|CFFI|0|0|107|P
20180625|CFFN|0|10612|16325|P
20180625|CFG|200|153345|329412|P
20180625|CFMS|0|7622|19422|P
20180625|CFO|0|2700|7101|P
20180625|CFR|0|15076|18688|P
20180625|CFRX|1920|3420|12569|P
20180625|CFX|0|29752|56224|P
20180625|CG|1500|34949|64304|P
20180625|CGA|0|16466|16466|P
20180625|CGBD|0|3347|12480|P
20180625|CGC|43621|114598|177029|P
20180625|CGEN|0|3129|12552|P
20180625|CGG|0|1571|1571|P
20180625|CGIX|0|11578|15748|P
20180625|CGNX|0|28212|40643|P
20180625|CGO|0|400|500|P
20180625|CGW|0|100|6461|P
20180625|CHA|0|828|2828|P
20180625|CHAD|0|4760|8277|P
20180625|CHAU|1050|11668|19332|P
20180625|CHCI|0|3512|3812|P
20180625|CHCO|0|600|900|P
20180625|CHCT|0|1873|2973|P
20180625|CHD|0|60438|84651|P
20180625|CHDN|0|1300|5783|P
20180625|CHE|0|5700|10535|P
20180625|CHEF|0|16430|20003|P
20180625|CHEK|0|5864|11064|P
20180625|CHEKZ|0|0|3400|P
20180625|CHFC|0|8800|11710|P
20180625|CHFN|0|1300|5773|P
20180625|CHFS|0|12365|12365|P
20180625|CHGG|0|48906|76423|P
20180625|CHH|200|8974|11774|P
20180625|CHI|0|10210|13321|P
20180625|CHIM|0|0|1149|P
20180625|CHIQ|0|7043|33397|P
20180625|CHIX|0|1329|7690|P
20180625|CHK|0|755991|916902|P
20180625|CHK-D|0|0|300|P
20180625|CHKE|3224|15720|24087|P
20180625|CHKP|0|28859|56109|P
20180625|CHL|0|33365|47495|P
20180625|CHMA|0|0|200|P
20180625|CHMG|0|100|100|P
20180625|CHMI|0|702|4403|P
20180625|CHN|0|825|1825|P
20180625|CHNR|0|1773|7890|P
20180625|CHRA|0|100|1580|P
20180625|CHRS|2551|34900|106335|P
20180625|CHRW|100|26544|60185|P
20180625|CHS|0|75354|146029|P
20180625|CHSCL|0|100|1400|P
20180625|CHSP|0|4100|5000|P
20180625|CHT|0|4907|10121|P
20180625|CHTR|0|30229|49104|P
20180625|CHU|0|20723|39920|P
20180625|CHUY|0|6400|9000|P
20180625|CHW|0|4710|8580|P
20180625|CHY|0|3000|4888|P
20180625|CI|0|46848|102859|P
20180625|CIA|0|600|2841|P
20180625|CIB|200|6758|6858|P
20180625|CIBR|400|9300|24038|P
20180625|CIC|0|0|200|P
20180625|CIC.U|0|0|200|P
20180625|CIDM|0|100|2100|P
20180625|CIEN|0|83718|195431|P
20180625|CIF|0|100|1330|P
20180625|CIFS|0|4100|7824|P
20180625|CIG|2500|108358|184758|P
20180625|CIGI|0|100|1000|P
20180625|CII|0|493|1193|P
20180625|CIK|0|400|6338|P
20180625|CIM|0|22664|41461|P
20180625|CINF|0|15653|18553|P
20180625|CIO|0|3900|5300|P
20180625|CIR|0|10836|19750|P
20180625|CISN|0|33081|49585|P
20180625|CIT|0|40351|63724|P
20180625|CIU|0|16030|29238|P
20180625|CIVB|0|200|200|P
20180625|CIVI|0|1066|2390|P
20180625|CIX|0|0|100|P
20180625|CIZ|0|100|400|P
20180625|CJ|0|16433|21967|P
20180625|CJNK|0|0|296|P
20180625|CKH|0|2500|4100|P
20180625|CL|0|102238|180371|P
20180625|CLAR|0|300|500|P
20180625|CLB|0|8200|16816|P
20180625|CLBK|0|39791|66880|P
20180625|CLBS|100|5756|8856|P
20180625|CLCT|0|2135|5322|P
20180625|CLD|0|5200|8000|P
20180625|CLDC|0|2000|8321|P
20180625|CLDR|0|40489|74211|P
20180625|CLDT|0|5025|6125|P
20180625|CLDX|0|78189|274042|P
20180625|CLF|0|408996|699061|P
20180625|CLFD|0|2068|2568|P
20180625|CLGN|0|0|3800|P
20180625|CLGX|0|19229|35277|P
20180625|CLH|500|15030|31030|P
20180625|CLI|0|16334|20934|P
20180625|CLIR|0|889|3273|P
20180625|CLIX|0|8432|11994|P
20180625|CLLS|0|3800|5800|P
20180625|CLM|0|13182|17933|P
20180625|CLMT|0|2096|4136|P
20180625|CLNC|0|75333|99728|P
20180625|CLNE|0|168848|320729|P
20180625|CLNY|0|85662|187418|P
20180625|CLNY-E|0|250|250|P
20180625|CLNY-I|0|733|1105|P
20180625|CLPR|0|600|6098|P
20180625|CLPS|2908|8983|21059|P
20180625|CLR|100|61901|83389|P
20180625|CLRB|0|50035|52891|P
20180625|CLRG|0|0|100|P
20180625|CLS|100|5600|9200|P
20180625|CLSD|0|9345|16726|P
20180625|CLSN|0|64918|79817|P
20180625|CLUB|0|12550|23296|P
20180625|CLVS|0|47019|55627|P
20180625|CLW|0|2963|6063|P
20180625|CLWT|0|6991|10335|P
20180625|CLX|0|46596|64741|P
20180625|CLXT|300|1300|2300|P
20180625|CLY|0|4273|48346|P
20180625|CLYH|0|200|1700|P
20180625|CM|0|17434|20145|P
20180625|CMA|0|47406|99445|P
20180625|CMBS|7|647|1584|P
20180625|CMC|0|84165|116874|P
20180625|CMCL|0|0|1079|P
20180625|CMCM|0|52215|62541|P
20180625|CMCO|0|5215|9115|P
20180625|CMCSA|1782|971916|2097381|P
20180625|CMCT|0|0|100|P
20180625|CMD|0|16706|40777|P
20180625|CMDT|0|7100|7231|P
20180625|CMDY|0|0|145|P
20180625|CME|0|32500|49954|P
20180625|CMF|1700|12854|20510|P
20180625|CMFN|0|100|100|P
20180625|CMG|0|22719|34270|P
20180625|CMI|0|33279|69469|P
20180625|CMO|0|13041|18731|P
20180625|CMO-E|0|0|100|P
20180625|CMP|0|6100|8186|P
20180625|CMPR|100|4700|9352|P
20180625|CMRE|0|10522|17039|P
20180625|CMRX|0|2800|7920|P
20180625|CMS|0|64282|87782|P
20180625|CMSA|0|200|200|P
20180625|CMT|0|800|2362|P
20180625|CMTA|0|1900|4370|P
20180625|CMTL|0|5601|12783|P
20180625|CMU|0|0|2400|P
20180625|CN|0|100|461|P
20180625|CNA|0|4227|7427|P
20180625|CNAT|0|55176|87598|P
20180625|CNBKA|0|0|500|P
20180625|CNC|0|34450|60846|P
20180625|CNCE|0|6452|13147|P
20180625|CNCR|0|3600|4100|P
20180625|CNDT|0|37746|140748|P
20180625|CNET|0|1941|2941|P
20180625|CNHI|800|66602|137514|P
20180625|CNI|4100|23271|49997|P
20180625|CNK|0|51629|104493|P
20180625|CNMD|0|17000|24600|P
20180625|CNNE|0|5332|10901|P
20180625|CNO|0|14023|34230|P
20180625|CNOB|0|6695|17685|P
20180625|CNP|100|79653|139131|P
20180625|CNQ|3100|180856|293752|P
20180625|CNS|0|5227|7036|P
20180625|CNSL|0|21458|37768|P
20180625|CNTF|0|0|300|P
20180625|CNTY|0|3100|7920|P
20180625|CNX|400|41440|72196|P
20180625|CNXM|0|1300|5900|P
20180625|CNXN|0|2400|5649|P
20180625|CNXT|0|629|4508|P
20180625|CO|0|1300|3196|P
20180625|COBZ|0|10584|45124|P
20180625|COCP|2583|3083|13293|P
20180625|CODI|0|1100|4125|P
20180625|CODI-A|0|0|5500|P
20180625|CODI-B|0|323|2506|P
20180625|CODX|0|9000|9800|P
20180625|COE|0|0|400|P
20180625|COF|0|56382|85062|P
20180625|COF-C|0|600|1000|P
20180625|COF-F|0|100|200|P
20180625|COF-P|0|0|158|P
20180625|COG|100|227319|341027|P
20180625|COHN|0|0|1400|P
20180625|COHR|0|8311|13111|P
20180625|COHU|0|10085|16409|P
20180625|COKE|0|2000|4261|P
20180625|COL|0|28721|50948|P
20180625|COLB|0|8192|11273|P
20180625|COLD|0|10720|19954|P
20180625|COLL|0|30452|38992|P
20180625|COLM|0|6917|28793|P
20180625|COM|0|100|100|P
20180625|COMB|0|100|200|P
20180625|COMM|0|18435|47474|P
20180625|CONE|0|71980|119808|P
20180625|CONN|100|12365|43116|P
20180625|COO|0|20124|25113|P
20180625|COOL|176489|426648|610939|P
20180625|COP|0|85944|235339|P
20180625|COPX|0|2200|11191|P
20180625|COR|0|8747|16247|P
20180625|CORE|0|10268|18823|P
20180625|CORI|0|7500|10400|P
20180625|CORN|1200|4050|10678|P
20180625|CORP|78|554|3734|P
20180625|CORR|0|2200|3100|P
20180625|CORT|0|42543|58332|P
20180625|CORV|300|3018|11948|P
20180625|COST|0|57129|92711|P
20180625|COT|500|10009|26626|P
20180625|COTV|0|21906|39596|P
20180625|COTY|0|155440|189144|P
20180625|COUP|0|47646|73119|P
20180625|COWN|0|8643|16643|P
20180625|COWNL|0|1900|7250|P
20180625|COWZ|0|850|850|P
20180625|CP|0|32648|45305|P
20180625|CPA|0|6777|11968|P
20180625|CPB|400|651248|1041954|P
20180625|CPE|0|144280|212512|P
20180625|CPER|0|0|12828|P
20180625|CPF|0|1442|3882|P
20180625|CPG|200|50984|54584|P
20180625|CPHI|700|700|2100|P
20180625|CPI|0|100|100|P
20180625|CPIX|0|0|100|P
20180625|CPK|0|100|600|P
20180625|CPL|0|898|998|P
20180625|CPLA|0|1600|2300|P
20180625|CPLG|0|4545|14576|P
20180625|CPLP|0|22248|44383|P
20180625|CPRT|0|43172|107531|P
20180625|CPRX|3461|19175|46560|P
20180625|CPS|0|1600|2400|P
20180625|CPSI|0|1100|4154|P
20180625|CPST|0|12580|15180|P
20180625|CPT|0|20611|40259|P
20180625|CPTA|0|100|2223|P
20180625|CQH|0|8739|20476|P
20180625|CQP|0|14958|25550|P
20180625|CQQQ|0|6024|25238|P
20180625|CR|0|2096|3782|P
20180625|CRAI|0|1800|4500|P
20180625|CRAK|0|534|1755|P
20180625|CRAY|0|4800|14400|P
20180625|CRBN|25|737|3269|P
20180625|CRBP|0|17850|23962|P
20180625|CRC|0|40529|62678|P
20180625|CRCM|400|3340|7683|P
20180625|CRD.B|0|100|300|P
20180625|CREE|0|38926|50903|P
20180625|CREG|0|16657|22287|P
20180625|CRESY|0|12460|18522|P
20180625|CRF|0|9404|19972|P
20180625|CRH|900|18783|25583|P
20180625|CRHM|0|0|400|P
20180625|CRI|0|24336|33221|P
20180625|CRIS|0|25509|43043|P
20180625|CRK|500|45168|60914|P
20180625|CRL|0|4495|11195|P
20180625|CRM|2400|123452|192428|P
20180625|CRMD|0|59878|158966|P
20180625|CRMT|0|8963|9863|P
20180625|CRNT|0|11778|56998|P
20180625|CRON|5179|207874|264806|P
20180625|CROP|0|191|253|P
20180625|CROX|0|39922|67236|P
20180625|CRR|0|11206|14596|P
20180625|CRS|0|22324|30526|P
20180625|CRSP|0|29883|39942|P
20180625|CRTO|0|117022|231590|P
20180625|CRUS|100|169051|214358|P
20180625|CRVL|0|2600|3930|P
20180625|CRVS|1900|9267|11753|P
20180625|CRWS|0|0|1200|P
20180625|CRY|0|4500|6100|P
20180625|CRZO|500|66474|116652|P
20180625|CS|0|86697|181240|P
20180625|CSBR|0|0|3400|P
20180625|CSCO|184|905825|1607584|P
20180625|CSD|0|200|607|P
20180625|CSF|0|100|500|P
20180625|CSFL|0|31925|46125|P
20180625|CSGP|0|4333|8333|P
20180625|CSGS|0|5500|8454|P
20180625|CSII|0|4347|7400|P
20180625|CSIQ|0|44630|65661|P
20180625|CSJ|0|6165|11164|P
20180625|CSL|0|13313|19113|P
20180625|CSLT|0|16873|60922|P
20180625|CSM|0|5100|5400|P
20180625|CSML|0|0|501|P
20180625|CSOD|0|10625|18210|P
20180625|CSQ|0|5300|7511|P
20180625|CSS|0|2700|7775|P
20180625|CSSE|0|27400|34486|P
20180625|CSTE|0|8200|28911|P
20180625|CSTM|0|21996|110091|P
20180625|CSTR|0|500|3605|P
20180625|CSU|200|5037|8244|P
20180625|CSV|0|900|2115|P
20180625|CSWC|0|856|856|P
20180625|CSWI|0|1392|3611|P
20180625|CSX|0|133979|219856|P
20180625|CTAA|0|100|100|P
20180625|CTAS|0|13956|38734|P
20180625|CTB|0|29789|33089|P
20180625|CTBB|0|500|1000|P
20180625|CTBI|0|600|700|P
20180625|CTDD|0|400|19913|P
20180625|CTEK|0|100|100|P
20180625|CTG|0|320|1320|P
20180625|CTHR|0|0|308|P
20180625|CTIB|0|0|543|P
20180625|CTIC|0|73632|118352|P
20180625|CTL|0|419129|609905|P
20180625|CTLT|0|64878|105272|P
20180625|CTMX|100|19036|22874|P
20180625|CTO|0|100|200|P
20180625|CTR|0|2300|4900|P
20180625|CTRE|100|11719|34197|P
20180625|CTRL|0|8701|13236|P
20180625|CTRN|0|17405|24042|P
20180625|CTRP|205|322635|498515|P
20180625|CTRV|0|6274|7174|P
20180625|CTS|0|2900|4700|P
20180625|CTSH|0|98102|176395|P
20180625|CTSO|0|14570|27523|P
20180625|CTT|0|4575|9765|P
20180625|CTWS|0|1400|3004|P
20180625|CTX|0|0|100|P
20180625|CTXS|0|36831|85799|P
20180625|CTY|0|423|423|P
20180625|CTZ|0|287|287|P
20180625|CUB|0|11018|12318|P
20180625|CUBA|0|2720|2920|P
20180625|CUBE|0|36726|98434|P
20180625|CUBI|0|3578|7878|P
20180625|CUBI-D|0|0|800|P
20180625|CUE|0|7082|7682|P
20180625|CUI|0|1300|2000|P
20180625|CUK|1800|61306|86207|P
20180625|CULP|0|200|600|P
20180625|CUR|5700|5700|6500|P
20180625|CURE|0|12052|35622|P
20180625|CURO|0|13549|25169|P
20180625|CUT|976|1154|2067|P
20180625|CUTR|0|7832|15226|P
20180625|CUZ|0|113853|182967|P
20180625|CVA|0|6700|11655|P
20180625|CVBF|0|11705|16819|P
20180625|CVCO|0|700|2300|P
20180625|CVCY|0|1213|1613|P
20180625|CVE|2460|152801|240269|P
20180625|CVEO|0|7008|53186|P
20180625|CVG|0|26554|42248|P
20180625|CVGI|0|8900|17999|P
20180625|CVGW|0|6639|7419|P
20180625|CVI|0|22858|62000|P
20180625|CVIA|200|5027|11927|P
20180625|CVLT|0|16223|25274|P
20180625|CVLY|0|100|100|P
20180625|CVM|0|2400|5990|P
20180625|CVNA|100|46816|57592|P
20180625|CVON|0|9880|18380|P
20180625|CVRR|0|32242|48212|P
20180625|CVRS|0|50244|86578|P
20180625|CVS|0|420795|552017|P
20180625|CVTI|0|4625|16343|P
20180625|CVU|0|100|100|P
20180625|CVX|0|107021|226548|P
20180625|CVY|0|1854|3435|P
20180625|CW|0|12200|25142|P
20180625|CWB|101|74896|112385|P
20180625|CWBR|6860|12871|17016|P
20180625|CWCO|0|407|1207|P
20180625|CWEB|3447|5243|13981|P
20180625|CWH|100|50670|71622|P
20180625|CWI|0|2730|7509|P
20180625|CWS|0|1699|1699|P
20180625|CWST|0|12143|19441|P
20180625|CWT|0|5154|8454|P
20180625|CX|0|249883|301081|P
20180625|CXDC|0|1900|14200|P
20180625|CXE|0|0|3250|P
20180625|CXH|0|1484|3768|P
20180625|CXO|0|49425|84997|P
20180625|CXP|0|12626|19031|P
20180625|CXSE|0|900|900|P
20180625|CXW|0|37307|56259|P
20180625|CY|0|169762|240544|P
20180625|CYAD|0|0|300|P
20180625|CYAN|0|0|100|P
20180625|CYB|0|800|1425|P
20180625|CYBE|100|3088|14688|P
20180625|CYBR|0|10960|18160|P
20180625|CYCC|0|7079|7179|P
20180625|CYD|0|4600|11138|P
20180625|CYH|0|58446|90879|P
20180625|CYOU|0|4373|9107|P
20180625|CYRN|0|0|400|P
20180625|CYRX|0|47042|61924|P
20180625|CYRXW|0|100|300|P
20180625|CYS|0|27735|42025|P
20180625|CYS-B|0|100|100|P
20180625|CYTK|913|20294|31924|P
20180625|CYTR|0|5551|6551|P
20180625|CYTX|700|800|1200|P
20180625|CZA|0|1861|3018|P
20180625|CZFC|0|0|447|P
20180625|CZNC|0|400|400|P
20180625|CZR|0|704378|981777|P
20180625|CZZ|0|16630|30230|P
20180625|D|0|99519|172750|P
20180625|DAC|0|600|1200|P
20180625|DAG|0|150|750|P
20180625|DAIO|0|1462|3372|P
20180625|DAKT|0|1788|4188|P
20180625|DAL|0|186516|377744|P
20180625|DALI|0|15400|67700|P
20180625|DALT|0|0|300|P
20180625|DAN|0|36681|111615|P
20180625|DAR|0|25698|33951|P
20180625|DARE|0|12993|13659|P
20180625|DATA|0|51064|88040|P
20180625|DAVE|0|800|900|P
20180625|DAX|0|0|105|P
20180625|DB|58290|154881|215404|P
20180625|DBA|0|101199|140437|P
20180625|DBAW|0|200|400|P
20180625|DBB|0|14666|27581|P
20180625|DBC|500|288819|453220|P
20180625|DBD|0|47027|48832|P
20180625|DBE|100|2222|2622|P
20180625|DBEF|0|332556|362762|P
20180625|DBEM|0|0|100|P
20180625|DBEU|0|31984|89546|P
20180625|DBEZ|6282|6382|7382|P
20180625|DBGR|0|100|288|P
20180625|DBJP|30|14157|18795|P
20180625|DBKO|0|0|1900|P
20180625|DBL|0|100|1725|P
20180625|DBO|80|70884|109190|P
20180625|DBP|0|125|292|P
20180625|DBRT|0|0|200|P
20180625|DBV|0|0|174|P
20180625|DBVT|0|1000|1800|P
20180625|DBX|0|391130|674809|P
20180625|DCAR|0|24510|25910|P
20180625|DCF|0|100|831|P
20180625|DCHF|0|100|100|P
20180625|DCI|0|38610|51010|P
20180625|DCIX|0|43548|68643|P
20180625|DCO|0|300|600|P
20180625|DCOM|0|7518|8618|P
20180625|DCP|0|8760|18348|P
20180625|DCP-B|0|296|296|P
20180625|DCPH|1532|4032|12486|P
20180625|DCT|0|9292|34657|P
20180625|DCUD|0|0|9400|P
20180625|DDD|700|112667|149979|P
20180625|DDE|0|200|3600|P
20180625|DDF|0|1400|5050|P
20180625|DDM|2|115479|154984|P
20180625|DDP|0|0|100|P
20180625|DDR|0|177046|359795|P
20180625|DDR-J|0|0|100|P
20180625|DDS|0|22669|33020|P
20180625|DDWM|0|0|1320|P
20180625|DE|100|50442|116772|P
20180625|DEA|0|40324|71613|P
20180625|DECK|0|15647|30626|P
20180625|DEF|0|40|118|P
20180625|DEI|0|42420|85124|P
20180625|DELT|0|2167|4268|P
20180625|DEM|3435|7643|31624|P
20180625|DENN|0|3400|7107|P
20180625|DEO|701|10151|30845|P
20180625|DEPO|0|32147|53932|P
20180625|DERM|0|12955|42872|P
20180625|DES|38|10019|14663|P
20180625|DESP|0|10050|13650|P
20180625|DEST|0|16044|16644|P
20180625|DEUR|0|1400|6000|P
20180625|DEUS|0|2414|4828|P
20180625|DEW|0|0|2803|P
20180625|DEX|0|500|1300|P
20180625|DF|0|57272|82908|P
20180625|DFE|90|20832|31610|P
20180625|DFEN|214|14616|15330|P
20180625|DFFN|5992|21451|119583|P
20180625|DFIN|0|11500|34433|P
20180625|DFJ|0|14325|49176|P
20180625|DFNL|0|200|200|P
20180625|DFP|0|103|1563|P
20180625|DFRG|0|1900|3938|P
20180625|DFS|0|50014|139724|P
20180625|DFVS|0|100|100|P
20180625|DG|0|45000|86405|P
20180625|DGAZ|10130|380922|544811|P
20180625|DGICA|0|700|2598|P
20180625|DGICB|0|0|100|P
20180625|DGII|0|2500|3300|P
20180625|DGL|11340|13240|13240|P
20180625|DGLD|0|400|2200|P
20180625|DGLY|0|0|100|P
20180625|DGP|0|1726|4979|P
20180625|DGRO|2125|100048|154349|P
20180625|DGRW|500|5096|12465|P
20180625|DGS|651|58223|95511|P
20180625|DGSE|0|200|700|P
20180625|DGX|0|29162|66778|P
20180625|DGZ|0|2000|2000|P
20180625|DHF|0|600|2100|P
20180625|DHI|100|87135|159142|P
20180625|DHIL|0|100|100|P
20180625|DHR|0|36139|106449|P
20180625|DHS|0|385|3313|P
20180625|DHT|0|40350|80376|P
20180625|DHVW|0|100|100|P
20180625|DHX|0|8904|16067|P
20180625|DHY|0|4640|12475|P
20180625|DIA|2298|1308928|1682822|P
20180625|DIAX|0|1700|1900|P
20180625|DIG|0|5499|19010|P
20180625|DIM|0|2000|5219|P
20180625|DIN|0|9005|12205|P
20180625|DINT|0|200|200|P
20180625|DIOD|100|11900|17725|P
20180625|DIS|0|122991|267746|P
20180625|DISCA|0|157377|301866|P
20180625|DISCK|0|115904|194505|P
20180625|DISH|400|124992|208069|P
20180625|DIV|0|1031|3074|P
20180625|DIVO|0|0|1753|P
20180625|DIVY|0|243|443|P
20180625|DJCI|0|205|205|P
20180625|DJD|0|102|700|P
20180625|DJP|0|26799|35489|P
20180625|DK|200|178704|342827|P
20180625|DKL|0|230|5210|P
20180625|DKS|0|85239|123377|P
20180625|DKT|0|3170|10921|P
20180625|DL|0|100|600|P
20180625|DLA|0|2807|11023|P
20180625|DLB|4317|10472|14572|P
20180625|DLBS|0|100|100|P
20180625|DLN|0|2997|15564|P
20180625|DLNG|0|500|3400|P
20180625|DLPH|0|33760|64187|P
20180625|DLPN|0|600|600|P
20180625|DLR|0|33884|64097|P
20180625|DLS|69|7060|18056|P
20180625|DLTH|500|14993|20066|P
20180625|DLTR|200|58316|105411|P
20180625|DLX|0|4583|15096|P
20180625|DM|0|4513|24478|P
20180625|DMB|0|900|2583|P
20180625|DMF|0|2100|2300|P
20180625|DMLP|0|1368|2368|P
20180625|DMPI|3656|11256|21526|P
20180625|DMRC|100|1600|4399|P
20180625|DMRS|0|373|373|P
20180625|DNB|0|6364|11704|P
20180625|DNBF|0|400|600|P
20180625|DNI|0|973|1373|P
20180625|DNJR|0|0|100|P
20180625|DNKN|0|44938|57205|P
20180625|DNL|0|0|201|P
20180625|DNLI|0|17990|28256|P
20180625|DNN|5350|32350|45534|P
20180625|DNO|0|2420|4558|P
20180625|DNOW|0|36966|55390|P
20180625|DNP|0|5491|6491|P
20180625|DNR|205|422751|595763|P
20180625|DO|300|46412|103239|P
20180625|DOC|0|39199|51696|P
20180625|DOCU|0|103946|134887|P
20180625|DOD|0|0|100|P
20180625|DOG|12|119061|142068|P
20180625|DOGS|0|0|412|P
20180625|DOGZ|0|1400|1400|P
20180625|DOL|0|473|4004|P
20180625|DON|3061|10444|15173|P
20180625|DOO|0|210|710|P
20180625|DOOR|0|5060|11660|P
20180625|DORM|0|7530|9230|P
20180625|DOV|0|54375|79692|P
20180625|DOVA|200|16746|28649|P
20180625|DOX|0|28606|49501|P
20180625|DPG|0|200|1000|P
20180625|DPK|0|4470|6070|P
20180625|DPLO|0|21597|26039|P
20180625|DPS|0|30371|65450|P
20180625|DPST|0|662|1517|P
20180625|DPW|0|74021|94647|P
20180625|DPZ|0|31182|50157|P
20180625|DQ|0|28115|43611|P
20180625|DRD|0|300|1400|P
20180625|DRE|0|51115|77982|P
20180625|DRH|0|26426|41636|P
20180625|DRI|100|95997|166054|P
20180625|DRIO|305|1405|1505|P
20180625|DRIP|162951|271464|1012279|P
20180625|DRN|0|2190|7537|P
20180625|DRNA|0|43342|71160|P
20180625|DRQ|100|11861|21347|P
20180625|DRRX|0|4870|21508|P
20180625|DRUA|0|2600|2600|P
20180625|DRV|0|11793|15251|P
20180625|DRW|0|296|2403|P
20180625|DRYS|0|234911|339007|P
20180625|DS|0|9800|38338|P
20180625|DSE|0|2200|6200|P
20180625|DSGX|0|3200|3800|P
20180625|DSI|0|3955|8510|P
20180625|DSKE|0|74103|95800|P
20180625|DSKEW|0|6000|18800|P
20180625|DSL|0|700|2000|P
20180625|DSLV|0|21701|38015|P
20180625|DSM|0|4645|10945|P
20180625|DSPG|0|5800|16200|P
20180625|DSS|0|0|200|P
20180625|DSU|0|1000|1000|P
20180625|DSUM|0|3086|8930|P
20180625|DSW|0|45810|80444|P
20180625|DSWL|0|6000|7420|P
20180625|DSX|0|1870|10070|P
20180625|DTD|152|454|3452|P
20180625|DTE|0|31685|51435|P
20180625|DTEA|0|600|700|P
20180625|DTEC|0|1300|1300|P
20180625|DTF|0|2151|5656|P
20180625|DTH|0|202|3803|P
20180625|DTLA-|0|2600|2700|P
20180625|DTN|0|200|833|P
20180625|DTO|15|16|630|P
20180625|DTRM|0|0|100|P
20180625|DTUS|0|700|700|P
20180625|DTV|0|0|11700|P
20180625|DTYS|0|15290|16290|P
20180625|DUC|0|600|700|P
20180625|DUG|0|5041|20141|P
20180625|DUK|0|151527|211636|P
20180625|DUKH|0|1290|1290|P
20180625|DUSA|0|500|500|P
20180625|DUSL|0|700|908|P
20180625|DUST|1418|80362|322756|P
20180625|DVA|0|29577|101051|P
20180625|DVAX|0|18584|33204|P
20180625|DVCR|0|0|100|P
20180625|DVHL|1|82|135|P
20180625|DVMT|0|18361|76521|P
20180625|DVN|100|207399|279302|P
20180625|DVP|0|1300|1300|P
20180625|DVY|0|32333|78765|P
20180625|DVYE|0|2084|8550|P
20180625|DVYL|0|0|300|P
20180625|DWAS|0|3314|4150|P
20180625|DWCH|0|1700|4200|P
20180625|DWDP|800|246856|362127|P
20180625|DWIN|0|0|300|P
20180625|DWLD|0|350|1050|P
20180625|DWM|27|1727|2180|P
20180625|DWSN|0|2100|3400|P
20180625|DWT|379049|939970|1828099|P
20180625|DWX|0|8881|14997|P
20180625|DX|0|2035|4085|P
20180625|DXB|0|4200|4300|P
20180625|DXC|23176|220370|398828|P
20180625|DXCM|0|19846|46024|P
20180625|DXD|1053|146018|222309|P
20180625|DXF|0|700|1397|P
20180625|DXGE|0|0|500|P
20180625|DXJ|777|334399|518685|P
20180625|DXJF|0|100|700|P
20180625|DXJS|0|2728|3428|P
20180625|DXLG|0|100|100|P
20180625|DXPE|0|3426|4526|P
20180625|DXR|0|200|300|P
20180625|DY|100|13702|14902|P
20180625|DYLS|0|200|400|P
20180625|DYNC|0|100|100|P
20180625|DYSL|0|0|200|P
20180625|DYY|0|165|1165|P
20180625|DZK|0|0|1100|P
20180625|DZSI|0|700|800|P
20180625|DZZ|0|0|200|P
20180625|E|2065|17600|35499|P
20180625|EA|0|77630|208562|P
20180625|EACQ|0|9308|9308|P
20180625|EACQW|300|1300|21900|P
20180625|EAD|0|400|1548|P
20180625|EAE|0|0|100|P
20180625|EAF|0|20005|42226|P
20180625|EARN|0|2527|4080|P
20180625|EARS|0|500|600|P
20180625|EASI|0|2208|4508|P
20180625|EAST|1200|4120|10123|P
20180625|EASTW|0|1000|1000|P
20180625|EAT|0|36191|54955|P
20180625|EBAY|400|311993|663981|P
20180625|EBAYL|0|11800|11800|P
20180625|EBF|0|1200|3100|P
20180625|EBIX|0|10753|15314|P
20180625|EBMT|0|100|210|P
20180625|EBND|0|644|17678|P
20180625|EBR|4106|16789|21289|P
20180625|EBR.B|1800|2400|2400|P
20180625|EBS|0|17178|27188|P
20180625|EBSB|0|1000|4276|P
20180625|EBTC|0|100|201|P
20180625|EC|0|8801|43919|P
20180625|ECA|300|189135|293852|P
20180625|ECC|0|700|700|P
20180625|ECCB|0|256|656|P
20180625|ECCX|770|3000|8730|P
20180625|ECCY|0|500|500|P
20180625|ECF|0|0|1554|P
20180625|ECH|0|13446|46373|P
20180625|ECHO|0|13555|60143|P
20180625|ECL|0|20600|38201|P
20180625|ECNS|0|258|980|P
20180625|ECOL|0|2200|3400|P
20180625|ECOM|0|1000|3300|P
20180625|ECON|0|2578|17543|P
20180625|ECOR|0|452|5252|P
20180625|ECPG|0|10138|16301|P
20180625|ECR|0|20232|38112|P
20180625|ECT|0|6245|6245|P
20180625|ECYT|0|69813|87490|P
20180625|ED|0|75354|106678|P
20180625|EDAP|0|9221|9522|P
20180625|EDC|114|47053|68308|P
20180625|EDD|0|2574|4974|P
20180625|EDEN|0|2636|5283|P
20180625|EDF|0|100|545|P
20180625|EDGE|0|82904|121177|P
20180625|EDGW|0|100|100|P
20180625|EDI|0|0|200|P
20180625|EDIT|900|24740|31241|P
20180625|EDIV|0|34727|38960|P
20180625|EDN|0|2587|3187|P
20180625|EDOG|0|0|2000|P
20180625|EDR|600|408679|934598|P
20180625|EDRY|0|2095|3196|P
20180625|EDU|0|35967|111510|P
20180625|EDUC|0|200|790|P
20180625|EDV|90|11441|20341|P
20180625|EDZ|200|78011|128865|P
20180625|EE|0|4144|8044|P
20180625|EEA|0|1100|1800|P
20180625|EEB|0|1301|47046|P
20180625|EEFT|0|10000|28460|P
20180625|EEI|0|100|200|P
20180625|EELV|177|6089|8693|P
20180625|EEM|19149|19781819|30291013|P
20180625|EEMA|0|100|1530|P
20180625|EEMO|0|460|560|P
20180625|EEMS|0|7178|10129|P
20180625|EEMV|0|14165|26965|P
20180625|EEP|0|12846|16146|P
20180625|EEQ|0|9384|24484|P
20180625|EES|0|2579|4667|P
20180625|EET|0|15426|16468|P
20180625|EEV|0|9341|10495|P
20180625|EEX|0|4460|5354|P
20180625|EFA|124303|6482352|11364606|P
20180625|EFAV|0|30973|45007|P
20180625|EFAX|0|800|800|P
20180625|EFC|0|1100|1500|P
20180625|EFG|200|1200|2997|P
20180625|EFII|0|19078|30457|P
20180625|EFNL|0|935|3455|P
20180625|EFO|0|0|120|P
20180625|EFOI|0|0|417|P
20180625|EFR|0|0|1800|P
20180625|EFSC|0|4871|8371|P
20180625|EFT|0|100|100|P
20180625|EFV|0|24343|70308|P
20180625|EFX|0|23770|42301|P
20180625|EFZ|0|1100|1100|P
20180625|EGAN|604|13920|24831|P
20180625|EGBN|0|1200|4444|P
20180625|EGC|700|93927|197210|P
20180625|EGF|0|1457|1457|P
20180625|EGHT|0|7444|25638|P
20180625|EGI|14000|15472|17426|P
20180625|EGIF|0|400|1300|P
20180625|EGL|0|1711|2411|P
20180625|EGLE|0|8600|31470|P
20180625|EGLT|0|7800|16923|P
20180625|EGN|100|19402|50881|P
20180625|EGO|0|56571|82411|P
20180625|EGOV|0|10715|15675|P
20180625|EGP|0|4900|9090|P
20180625|EGPT|0|5561|6186|P
20180625|EGRX|0|14831|20231|P
20180625|EGY|0|29988|34770|P
20180625|EHC|0|49814|89024|P
20180625|EHI|0|700|2100|P
20180625|EHIC|0|4012|10993|P
20180625|EHT|0|2080|3755|P
20180625|EHTH|0|7970|11070|P
20180625|EIDO|275|523116|650580|P
20180625|EIDX|0|660|10349|P
20180625|EIG|0|1057|1675|P
20180625|EIGI|0|7731|45048|P
20180625|EIGR|0|5025|7283|P
20180625|EIM|0|6166|14770|P
20180625|EIP|0|100|200|P
20180625|EIRL|0|4612|5912|P
20180625|EIS|0|573|1031|P
20180625|EIV|0|100|400|P
20180625|EIX|0|59704|130210|P
20180625|EKAR|0|0|2046|P
20180625|EKSO|0|10234|14534|P
20180625|EL|0|92173|180346|P
20180625|ELD|0|1649|2623|P
20180625|ELF|0|6260|17360|P
20180625|ELGX|2000|45544|52951|P
20180625|ELLI|100|10570|17087|P
20180625|ELMD|0|300|400|P
20180625|ELOX|0|23037|31437|P
20180625|ELP|700|11215|28062|P
20180625|ELS|0|6000|14784|P
20180625|ELSE|0|200|200|P
20180625|ELVT|0|2737|5137|P
20180625|ELY|0|16775|60668|P
20180625|EMAN|0|100|200|P
20180625|EMB|0|148499|188851|P
20180625|EMCI|0|500|600|P
20180625|EMD|0|5163|16573|P
20180625|EME|0|3049|7139|P
20180625|EMEM|0|7700|9240|P
20180625|EMES|0|8038|12438|P
20180625|EMF|0|3100|3784|P
20180625|EMFM|0|0|100|P
20180625|EMGF|0|5700|10023|P
20180625|EMHY|0|2864|3632|P
20180625|EMITF|0|200|1001|P
20180625|EMJ|0|0|100|P
20180625|EMKR|0|5402|10082|P
20180625|EML|0|614|714|P
20180625|EMLC|7135|171258|544368|P
20180625|EMLP|300|25923|43444|P
20180625|EMMS|0|100|200|P
20180625|EMN|0|30109|97626|P
20180625|EMO|0|200|200|P
20180625|EMP|0|0|500|P
20180625|EMQQ|862|13160|34526|P
20180625|EMR|0|211257|274697|P
20180625|EMTL|0|100|100|P
20180625|EMTY|0|200|200|P
20180625|EMX|0|6464|14984|P
20180625|ENB|4496|135217|210692|P
20180625|ENBA|0|7591|8091|P
20180625|ENBL|0|6750|10550|P
20180625|ENDP|0|197302|258225|P
20180625|ENFC|0|0|300|P
20180625|ENFR|0|48|194|P
20180625|ENG|0|5480|6426|P
20180625|ENIA|0|40239|62283|P
20180625|ENIC|0|3711|26972|P
20180625|ENLC|0|24552|31197|P
20180625|ENLK|0|4732|25907|P
20180625|ENOR|0|300|7028|P
20180625|ENPH|700|291830|408070|P
20180625|ENR|0|8791|16491|P
20180625|ENS|0|4500|7668|P
20180625|ENSG|0|16826|21956|P
20180625|ENSV|0|6135|41587|P
20180625|ENT|0|38460|60330|P
20180625|ENTA|0|6290|8872|P
20180625|ENTG|300|20456|43877|P
20180625|ENTR|500|4668|4668|P
20180625|ENV|200|15669|24977|P
20180625|ENVA|0|1900|14984|P
20180625|ENX|0|1100|3333|P
20180625|ENY|0|100|200|P
20180625|ENZ|0|800|3100|P
20180625|ENZL|0|900|1900|P
20180625|EOCC|0|281|1444|P
20180625|EOD|0|0|1100|P
20180625|EOG|0|49381|102516|P
20180625|EOI|0|1100|3200|P
20180625|EOLS|2600|11100|14220|P
20180625|EOS|0|300|1100|P
20180625|EOT|0|254|254|P
20180625|EPAM|0|17408|36445|P
20180625|EPAY|0|15398|22998|P
20180625|EPC|0|37697|78525|P
20180625|EPD|0|80229|239254|P
20180625|EPE|0|29735|35488|P
20180625|EPHE|0|100015|129396|P
20180625|EPI|100|353888|429285|P
20180625|EPIX|100|100|100|P
20180625|EPM|0|1842|16308|P
20180625|EPOL|660|109504|162936|P
20180625|EPP|245|30424|60664|P
20180625|EPR|0|11549|17495|P
20180625|EPR-C|0|0|100|P
20180625|EPR-G|0|150|150|P
20180625|EPRF|0|0|100|P
20180625|EPRT|0|32408|143053|P
20180625|EPS|0|495|595|P
20180625|EPU|0|2341|20826|P
20180625|EPV|0|100|9001|P
20180625|EPZM|0|11103|17803|P
20180625|EQAL|5046|10892|11342|P
20180625|EQBK|0|5000|7500|P
20180625|EQC|0|12982|19918|P
20180625|EQC-D|0|100|733|P
20180625|EQFN|0|100|100|P
20180625|EQGP|0|7886|8386|P
20180625|EQH|0|74577|113037|P
20180625|EQIX|0|35727|46987|P
20180625|EQM|0|30335|52934|P
20180625|EQNR|800|36733|61130|P
20180625|EQR|0|40185|103812|P
20180625|EQT|0|154663|231435|P
20180625|EQWL|0|176|501|P
20180625|ERA|0|300|1200|P
20180625|ERC|0|7303|12246|P
20180625|ERF|1100|63152|78643|P
20180625|ERH|0|100|400|P
20180625|ERI|300|63475|75176|P
20180625|ERIC|20734|485582|720533|P
20180625|ERIE|0|1000|2015|P
20180625|ERII|0|13600|19700|P
20180625|ERJ|500|23106|63182|P
20180625|EROS|0|1711|6211|P
20180625|ERUS|1|43640|91095|P
20180625|ERX|300|788454|1107772|P
20180625|ERY|301|59914|182092|P
20180625|ERYP|0|0|1600|P
20180625|ES|0|53535|122824|P
20180625|ESBA|0|100|1586|P
20180625|ESCA|0|900|1200|P
20180625|ESE|0|2624|3524|P
20180625|ESEA|0|500|500|P
20180625|ESES|0|500|500|P
20180625|ESGD|0|0|178|P
20180625|ESGE|0|0|200|P
20180625|ESGF|0|144|145|P
20180625|ESGG|0|0|200|P
20180625|ESGR|0|1000|1100|P
20180625|ESIO|0|24295|61302|P
20180625|ESL|0|3313|4845|P
20180625|ESLT|0|1900|2300|P
20180625|ESML|0|400|800|P
20180625|ESND|0|4488|6288|P
20180625|ESNT|0|22078|44820|P
20180625|ESP|0|200|300|P
20180625|ESPR|300|43252|48347|P
20180625|ESQ|0|1500|1600|P
20180625|ESRT|0|22535|52721|P
20180625|ESRX|0|59152|96865|P
20180625|ESS|0|8130|16918|P
20180625|ESSA|0|0|100|P
20180625|ESTE|0|2060|7560|P
20180625|ESTRW|9100|9100|9100|P
20180625|ESV|0|391712|619569|P
20180625|ETB|0|1800|1900|P
20180625|ETE|300|103470|172882|P
20180625|ETFC|0|62246|143389|P
20180625|ETG|0|1400|1900|P
20180625|ETH|0|3115|5620|P
20180625|ETHO|1|2|4958|P
20180625|ETJ|0|16100|18251|P
20180625|ETM|0|28813|45149|P
20180625|ETN|0|155193|204238|P
20180625|ETO|0|0|500|P
20180625|ETP|0|110563|237397|P
20180625|ETP-C|0|0|26328|P
20180625|ETR|0|52277|122575|P
20180625|ETSY|0|69873|127622|P
20180625|ETV|0|6100|8900|P
20180625|ETW|0|10756|11506|P
20180625|ETX|0|0|956|P
20180625|ETY|0|800|2400|P
20180625|EUDG|0|0|500|P
20180625|EUFL|0|0|100|P
20180625|EUFN|0|64347|153813|P
20180625|EUM|50|278106|323712|P
20180625|EUMV|0|53|1081|P
20180625|EUO|0|5549|26971|P
20180625|EURL|0|617|2368|P
20180625|EURN|1025|7556|8456|P
20180625|EUSA|0|0|4252|P
20180625|EUSC|0|802|7702|P
20180625|EUXL|0|125|125|P
20180625|EV|0|8950|18476|P
20180625|EVA|0|100|900|P
20180625|EVBG|0|13825|59346|P
20180625|EVBN|0|400|1100|P
20180625|EVC|0|1197|7495|P
20180625|EVF|0|1332|2832|P
20180625|EVFM|0|3176|4200|P
20180625|EVG|0|100|300|P
20180625|EVGN|0|200|400|P
20180625|EVH|0|14129|23815|P
20180625|EVHC|0|117372|219609|P
20180625|EVI|0|1600|1700|P
20180625|EVIX|0|400|400|P
20180625|EVJ|0|0|1300|P
20180625|EVLO|0|6333|8633|P
20180625|EVLV|0|8307|12776|P
20180625|EVM|0|9848|11578|P
20180625|EVN|0|664|3333|P
20180625|EVO|0|0|300|P
20180625|EVOK|700|800|1400|P
20180625|EVOL|400|400|1345|P
20180625|EVOP|0|8800|14050|P
20180625|EVP|0|0|100|P
20180625|EVR|0|13516|31879|P
20180625|EVRG|0|20700|65570|P
20180625|EVRI|0|3783|18761|P
20180625|EVT|0|7611|8460|P
20180625|EVTC|0|13844|18010|P
20180625|EVV|0|8568|21093|P
20180625|EVX|0|0|769|P
20180625|EVY|0|0|629|P
20180625|EW|0|42727|71378|P
20180625|EWA|1|700954|943490|P
20180625|EWBC|0|16600|38691|P
20180625|EWC|310|321593|446152|P
20180625|EWD|0|101756|147964|P
20180625|EWEM|0|3600|3700|P
20180625|EWG|0|840160|1112861|P
20180625|EWGS|0|369|569|P
20180625|EWH|2952|922154|1403863|P
20180625|EWI|89|113148|203061|P
20180625|EWJ|4265|2174001|2749948|P
20180625|EWK|0|12300|15808|P
20180625|EWL|0|128046|165922|P
20180625|EWM|0|273256|369382|P
20180625|EWMC|1|4|346|P
20180625|EWN|0|54978|86744|P
20180625|EWO|364|7927|15022|P
20180625|EWP|0|152039|201729|P
20180625|EWQ|380|131039|196799|P
20180625|EWS|239|135370|263500|P
20180625|EWSC|0|0|100|P
20180625|EWT|200|2036864|2387465|P
20180625|EWU|1071|325534|429610|P
20180625|EWV|0|0|261|P
20180625|EWW|6331|1027477|1385701|P
20180625|EWX|0|1686|2932|P
20180625|EWY|691|886672|1343830|P
20180625|EWZ|3880|6871584|12488711|P
20180625|EXAS|0|96809|219606|P
20180625|EXC|0|114350|259919|P
20180625|EXEL|200|43384|102372|P
20180625|EXFO|200|1200|1200|P
20180625|EXG|0|39680|48993|P
20180625|EXI|1729|2129|3729|P
20180625|EXIV|100|1500|2660|P
20180625|EXK|0|30700|65815|P
20180625|EXLS|0|5469|8159|P
20180625|EXP|0|23989|35966|P
20180625|EXPD|0|33350|69241|P
20180625|EXPE|0|46723|86674|P
20180625|EXPI|0|1600|1600|P
20180625|EXPO|0|9249|12349|P
20180625|EXPR|500|42109|61321|P
20180625|EXR|0|26889|38452|P
20180625|EXT|0|65|4674|P
20180625|EXTN|0|1200|3258|P
20180625|EXTR|0|42855|175803|P
20180625|EYE|0|18390|24003|P
20180625|EYEG|0|7000|7200|P
20180625|EYEN|0|500|3482|P
20180625|EYES|0|15201|33677|P
20180625|EYPT|0|7300|10834|P
20180625|EZA|2|201085|330787|P
20180625|EZM|100|1966|2300|P
20180625|EZPW|0|10963|21856|P
20180625|EZU|0|2060449|2340867|P
20180625|F|0|920171|1311694|P
20180625|FAAR|0|2200|2200|P
20180625|FAB|0|0|100|P
20180625|FAD|0|112|112|P
20180625|FAF|0|21813|44273|P
20180625|FALN|0|300|300|P
20180625|FAM|0|4776|11476|P
20180625|FAMI|0|6421|26649|P
20180625|FAN|31|7911|9020|P
20180625|FANG|0|41489|73161|P
20180625|FANH|0|8010|12176|P
20180625|FARM|0|1987|3287|P
20180625|FARO|0|3000|4100|P
20180625|FAS|21|406477|558853|P
20180625|FAST|0|99701|124028|P
20180625|FATE|200|32895|48805|P
20180625|FAUS|0|100|100|P
20180625|FAX|0|28778|67302|P
20180625|FAZ|8803|400457|652906|P
20180625|FB|8958|621563|1164436|P
20180625|FBC|0|5662|16708|P
20180625|FBGX|0|0|100|P
20180625|FBHS|500|20601|51728|P
20180625|FBIO|0|100|2600|P
20180625|FBIZ|0|600|800|P
20180625|FBK|0|3020|4270|P
20180625|FBM|0|6564|11664|P
20180625|FBMS|0|3085|13520|P
20180625|FBNC|0|3496|5896|P
20180625|FBND|0|2772|4043|P
20180625|FBNK|0|1900|7994|P
20180625|FBP|0|21632|52160|P
20180625|FBR|1900|35919|73149|P
20180625|FBT|267|8276|11190|P
20180625|FC|0|1126|2080|P
20180625|FCA|0|0|100|P
20180625|FCAN|0|500|500|P
20180625|FCAP|0|300|400|P
20180625|FCAU|0|142678|372765|P
20180625|FCB|0|16764|23481|P
20180625|FCBC|0|100|300|P
20180625|FCBP|0|1500|2800|P
20180625|FCCO|0|1900|2000|P
20180625|FCCY|0|1900|2600|P
20180625|FCE.A|0|19203|63141|P
20180625|FCEL|900|65526|95583|P
20180625|FCF|0|9573|16514|P
20180625|FCFS|0|4350|7550|P
20180625|FCG|0|12551|15622|P
20180625|FCN|0|5100|11639|P
20180625|FCNCA|0|2001|5990|P
20180625|FCO|0|500|900|P
20180625|FCOM|0|2108|3290|P
20180625|FCOR|0|229|2157|P
20180625|FCPT|0|4064|15859|P
20180625|FCSC|14022|27771|38031|P
20180625|FCT|0|200|500|P
20180625|FCVT|0|5713|8213|P
20180625|FCX|1100|403399|743546|P
20180625|FDBC|0|1000|1300|P
20180625|FDC|0|84728|290537|P
20180625|FDD|0|37070|66075|P
20180625|FDEF|0|400|800|P
20180625|FDEU|0|4062|7762|P
20180625|FDHY|0|100|100|P
20180625|FDIS|63|15280|20146|P
20180625|FDL|0|2850|16603|P
20180625|FDLO|80|1732|2055|P
20180625|FDM|0|2029|2442|P
20180625|FDMO|0|3800|4662|P
20180625|FDN|695|98811|164440|P
20180625|FDP|0|8900|14701|P
20180625|FDRR|0|2659|5626|P
20180625|FDS|0|5859|8553|P
20180625|FDT|300|1800|5000|P
20180625|FDUS|0|5215|7180|P
20180625|FDUSL|0|200|200|P
20180625|FDVV|0|2098|3422|P
20180625|FDX|200|79934|147630|P
20180625|FE|0|204118|289599|P
20180625|FEDU|0|1324|2224|P
20180625|FEI|0|1244|3592|P
20180625|FEIM|0|1200|1600|P
20180625|FELE|0|8037|9333|P
20180625|FEM|0|300|5695|P
20180625|FEMS|100|2832|9975|P
20180625|FEN|0|887|2187|P
20180625|FENC|2729|20593|28206|P
20180625|FENG|0|1000|2800|P
20180625|FENY|4800|26581|45188|P
20180625|FEO|0|0|300|P
20180625|FEP|0|1100|1200|P
20180625|FET|200|25004|38032|P
20180625|FEU|0|0|72826|P
20180625|FEUL|0|0|3173|P
20180625|FEUZ|0|200|900|P
20180625|FEX|0|1700|7048|P
20180625|FEYE|0|294409|423716|P
20180625|FEZ|0|851430|987476|P
20180625|FF|0|1726|2326|P
20180625|FFA|0|3144|4030|P
20180625|FFBC|0|14931|25671|P
20180625|FFBW|0|0|100|P
20180625|FFC|0|1080|2339|P
20180625|FFEU|0|1759|1759|P
20180625|FFG|0|100|100|P
20180625|FFHL|0|0|500|P
20180625|FFIC|0|600|1600|P
20180625|FFIN|0|12408|19414|P
20180625|FFIV|0|31902|50596|P
20180625|FFKT|0|800|3033|P
20180625|FFNW|0|1200|2850|P
20180625|FFR|0|321|945|P
20180625|FFTI|0|100|500|P
20180625|FFTY|13452|40895|80462|P
20180625|FFWM|0|2800|14250|P
20180625|FG|0|32325|46303|P
20180625|FG+|0|0|1000|P
20180625|FGB|0|1500|1500|P
20180625|FGBI|0|100|100|P
20180625|FGD|0|1478|2543|P
20180625|FGEN|200|31463|43835|P
20180625|FGM|0|2000|2600|P
20180625|FGP|0|6718|7918|P
20180625|FHB|0|16169|55209|P
20180625|FHLC|5673|16133|25418|P
20180625|FHN|0|117645|130926|P
20180625|FI|0|25005|26703|P
20180625|FIBK|0|10962|14662|P
20180625|FIBR|0|0|1000|P
20180625|FICO|0|13325|23228|P
20180625|FIDI|0|127|427|P
20180625|FIDU|150|17518|37882|P
20180625|FIHD|0|1414|2365|P
20180625|FII|0|32336|52808|P
20180625|FILL|0|200|608|P
20180625|FINU|0|3295|6354|P
20180625|FINX|0|1200|3786|P
20180625|FINZ|0|248|2148|P
20180625|FIS|0|35256|54031|P
20180625|FISI|0|490|2530|P
20180625|FISV|0|62792|102507|P
20180625|FIT|0|147589|207711|P
20180625|FITB|200|228982|328724|P
20180625|FITBI|0|0|699|P
20180625|FIV|0|1200|1200|P
20180625|FIVA|0|198|892|P
20180625|FIVE|0|35632|66347|P
20180625|FIVN|100|24643|41140|P
20180625|FIW|0|755|3299|P
20180625|FIX|0|1879|6849|P
20180625|FIXX|0|10936|15208|P
20180625|FIYY|0|0|439|P
20180625|FIZZ|0|21273|30886|P
20180625|FJP|0|700|1500|P
20180625|FL|0|81645|147247|P
20180625|FLAU|0|0|200|P
20180625|FLAX|0|0|600|P
20180625|FLBR|0|0|200|P
20180625|FLCH|0|0|1403|P
20180625|FLDM|0|4840|12440|P
20180625|FLEE|0|0|200|P
20180625|FLEH|0|0|1000|P
20180625|FLEX|0|107019|208275|P
20180625|FLFR|0|0|200|P
20180625|FLGE|0|0|563|P
20180625|FLGR|0|0|100|P
20180625|FLGT|0|0|100|P
20180625|FLIC|0|1000|6095|P
20180625|FLIN|0|400|400|P
20180625|FLIO|800|800|800|P
20180625|FLIR|0|25321|44764|P
20180625|FLJP|0|0|3700|P
20180625|FLKR|0|1500|1500|P
20180625|FLKS|0|5780|8980|P
20180625|FLL|0|100|300|P
20180625|FLLV|0|100|100|P
20180625|FLMX|0|0|500|P
20180625|FLN|0|0|200|P
20180625|FLNT|0|9622|11822|P
20180625|FLO|194|53726|68186|P
20180625|FLOT|1100|15489|49197|P
20180625|FLOW|0|7957|13872|P
20180625|FLQD|0|0|372|P
20180625|FLQE|0|460|4310|P
20180625|FLQH|0|0|200|P
20180625|FLR|0|21458|28458|P
20180625|FLRN|466|19262|63122|P
20180625|FLS|0|39889|68011|P
20180625|FLT|0|64345|77623|P
20180625|FLTB|0|432|981|P
20180625|FLTR|400|5452|11591|P
20180625|FLWS|0|4973|5473|P
20180625|FLXN|400|21964|25564|P
20180625|FLXS|0|200|300|P
20180625|FLY|0|300|2000|P
20180625|FM|484|4666|20407|P
20180625|FMAO|0|600|900|P
20180625|FMAT|0|5100|17151|P
20180625|FMB|0|1547|1547|P
20180625|FMBH|0|1334|3369|P
20180625|FMBI|0|10752|16255|P
20180625|FMC|0|155262|230906|P
20180625|FMDG|0|0|200|P
20180625|FMF|0|400|400|P
20180625|FMHI|0|0|100|P
20180625|FMI|0|12092|30308|P
20180625|FMNB|0|600|1700|P
20180625|FMO|0|0|600|P
20180625|FMS|200|5732|9408|P
20180625|FMX|300|16224|25134|P
20180625|FMY|0|205|905|P
20180625|FN|0|3672|8500|P
20180625|FNB|0|39783|44183|P
20180625|FNCL|736|23327|40443|P
20180625|FND|0|13686|18236|P
20180625|FNDA|0|21328|32111|P
20180625|FNDB|0|790|790|P
20180625|FNDC|1563|7376|12178|P
20180625|FNDE|3717|20903|39638|P
20180625|FNDF|3047|5296|24144|P
20180625|FNDX|0|12094|91418|P
20180625|FNF|0|17304|31027|P
20180625|FNG|0|1767|3721|P
20180625|FNGD|0|8007|36380|P
20180625|FNGN|0|1518|3132|P
20180625|FNGU|7604|21701|50272|P
20180625|FNHC|0|2327|8476|P
20180625|FNI|2521|4224|4694|P
20180625|FNJN|5513|14596|18406|P
20180625|FNKO|0|5781|9517|P
20180625|FNLC|0|200|200|P
20180625|FNSR|0|127003|150953|P
20180625|FNV|1100|19339|30243|P
20180625|FNWB|0|300|896|P
20180625|FNX|0|300|400|P
20180625|FOE|0|53884|63818|P
20180625|FOF|0|101|389|P
20180625|FOLD|0|99327|137274|P
20180625|FOMX|0|8500|16250|P
20180625|FONR|0|0|890|P
20180625|FOR|0|600|1300|P
20180625|FORD|0|11828|16872|P
20180625|FORK|0|0|900|P
20180625|FORM|0|23051|28851|P
20180625|FORR|0|800|1300|P
20180625|FOSL|0|48571|58406|P
20180625|FOX|0|142359|210204|P
20180625|FOXA|0|413424|749967|P
20180625|FOXF|0|11415|22623|P
20180625|FPAC.U|0|0|8760|P
20180625|FPAY|0|500|600|P
20180625|FPE|0|16703|50027|P
20180625|FPEI|0|495|7095|P
20180625|FPF|0|2200|4650|P
20180625|FPH|0|20809|47929|P
20180625|FPI|0|5293|6765|P
20180625|FPL|0|3194|3394|P
20180625|FPRX|0|6400|14863|P
20180625|FPX|1426|5913|7480|P
20180625|FQAL|0|1032|3451|P
20180625|FR|0|40138|65274|P
20180625|FRA|0|700|1500|P
20180625|FRAC|300|49824|66417|P
20180625|FRAK|0|4095|6099|P
20180625|FRAN|0|67391|89954|P
20180625|FRBA|0|1700|6651|P
20180625|FRBK|0|900|9645|P
20180625|FRC|900|16800|27979|P
20180625|FRC-E|0|0|140|P
20180625|FRC-F|0|200|1151|P
20180625|FRC-G|0|200|200|P
20180625|FRC-H|0|0|2700|P
20180625|FRC-I|0|250|5550|P
20180625|FRED|0|137189|248182|P
20180625|FREL|2500|14284|25021|P
20180625|FRGI|0|15689|31379|P
20180625|FRI|0|500|2497|P
20180625|FRLG|0|40778|50021|P
20180625|FRME|0|14391|30047|P
20180625|FRN|0|13142|19760|P
20180625|FRO|6385|33382|36282|P
20180625|FRPH|0|700|700|P
20180625|FRPT|0|12765|19016|P
20180625|FRSH|0|2480|2480|P
20180625|FRSX|0|2788|12678|P
20180625|FRT|0|34518|50618|P
20180625|FRTA|0|24240|33757|P
20180625|FSB|0|13404|21996|P
20180625|FSBW|0|900|2341|P
20180625|FSCT|0|25326|66097|P
20180625|FSD|0|3300|3300|P
20180625|FSFG|0|0|100|P
20180625|FSIC|0|32987|42611|P
20180625|FSLR|0|203732|305305|P
20180625|FSM|4600|40956|45014|P
20180625|FSNN|0|17521|25515|P
20180625|FSP|0|12735|24486|P
20180625|FSS|0|2664|6864|P
20180625|FSTA|3120|16554|18346|P
20180625|FSTR|0|2400|3300|P
20180625|FSV|0|200|500|P
20180625|FSZ|0|100|3600|P
20180625|FT|0|100|1000|P
20180625|FTA|0|2219|12430|P
20180625|FTAI|0|15500|45202|P
20180625|FTC|0|5000|6886|P
20180625|FTCS|350|1995|6884|P
20180625|FTD|0|5300|17110|P
20180625|FTEC|2400|126389|176465|P
20180625|FTEK|0|100|5400|P
20180625|FTF|0|6165|13355|P
20180625|FTFT|1300|1300|2100|P
20180625|FTGC|0|4700|13716|P
20180625|FTHI|0|0|100|P
20180625|FTI|35429|172718|224857|P
20180625|FTK|0|15442|21342|P
20180625|FTLS|614|729|729|P
20180625|FTNT|0|33869|66375|P
20180625|FTNW|0|300|300|P
20180625|FTR|200|226922|300424|P
20180625|FTRPR|0|13430|27698|P
20180625|FTS|1400|5921|10021|P
20180625|FTSD|0|651|851|P
20180625|FTSI|0|8627|15627|P
20180625|FTSL|0|9585|13699|P
20180625|FTSM|0|29734|30419|P
20180625|FTV|0|65768|86280|P
20180625|FTXL|0|0|1804|P
20180625|FTXN|0|0|600|P
20180625|FTXO|2600|11093|18493|P
20180625|FUE|0|0|100|P
20180625|FUL|0|18300|20837|P
20180625|FULT|0|30164|51544|P
20180625|FUN|0|4617|9402|P
20180625|FUNC|300|6430|18233|P
20180625|FUND|0|11488|21988|P
20180625|FUSB|0|400|550|P
20180625|FUTY|105|21611|23785|P
20180625|FUV|0|300|1600|P
20180625|FV|0|3237|5049|P
20180625|FVAL|0|521|1786|P
20180625|FVC|0|2018|2118|P
20180625|FVD|4394|18799|26636|P
20180625|FVE|0|0|160|P
20180625|FVL|156|310|2059|P
20180625|FWONA|0|7840|10263|P
20180625|FWONK|0|29867|40883|P
20180625|FWP|0|142|142|P
20180625|FWRD|0|7900|10340|P
20180625|FXA|0|6275|8811|P
20180625|FXB|0|1535|2656|P
20180625|FXC|0|7796|8396|P
20180625|FXD|883|3725|6276|P
20180625|FXE|0|60081|81902|P
20180625|FXF|0|11008|11608|P
20180625|FXG|0|2332|3592|P
20180625|FXH|103|3746|10604|P
20180625|FXI|3294|7895425|11264428|P
20180625|FXL|0|9367|29498|P
20180625|FXN|0|15130|17167|P
20180625|FXO|0|4680|10012|P
20180625|FXP|50|4106|4883|P
20180625|FXR|0|5462|31404|P
20180625|FXSG|0|0|200|P
20180625|FXU|0|1700|2201|P
20180625|FXY|0|16717|18923|P
20180625|FXZ|0|4498|18031|P
20180625|FYC|0|100|200|P
20180625|FYX|0|467|767|P
20180625|G|500|21739|42082|P
20180625|GAA|0|200|300|P
20180625|GAB|0|61950|82030|P
20180625|GABC|0|7603|8303|P
20180625|GAIA|0|1900|5500|P
20180625|GAIN|0|2315|4680|P
20180625|GAL|0|447|2991|P
20180625|GALT|5325|45405|87554|P
20180625|GAM|0|433|2733|P
20180625|GAMR|150|471|4199|P
20180625|GARS|0|1795|2583|P
20180625|GASL|0|10803|20570|P
20180625|GASS|0|100|400|P
20180625|GASX|3923|3923|10454|P
20180625|GATX|0|8983|11322|P
20180625|GBAB|0|594|594|P
20180625|GBCI|0|18472|20372|P
20180625|GBDC|0|13172|23335|P
20180625|GBF|0|18|337|P
20180625|GBIL|0|4888|7304|P
20180625|GBL|0|500|500|P
20180625|GBLI|0|565|765|P
20180625|GBLIL|0|600|600|P
20180625|GBNK|0|3000|12547|P
20180625|GBR|0|5119|7402|P
20180625|GBT|0|49285|73041|P
20180625|GBX|0|11555|14755|P
20180625|GCAP|0|4118|10018|P
20180625|GCBC|0|400|400|P
20180625|GCC|0|878|3005|P
20180625|GCE|0|300|300|P
20180625|GCI|0|6900|14900|P
20180625|GCO|0|5071|11171|P
20180625|GCOW|0|0|10500|P
20180625|GCP|0|6481|15725|P
20180625|GCV|0|500|500|P
20180625|GCVRZ|0|271|1271|P
20180625|GD|0|28493|63363|P
20180625|GDDY|0|44662|85180|P
20180625|GDEN|0|20115|24923|P
20180625|GDI|0|78128|179602|P
20180625|GDL|0|612|4518|P
20180625|GDO|0|333|1096|P
20180625|GDOT|0|6158|30205|P
20180625|GDP|0|4084|7211|P
20180625|GDS|0|23670|45000|P
20180625|GDV|0|1000|1000|P
20180625|GDV-G|0|100|100|P
20180625|GDX|1478|3618920|9111820|P
20180625|GDXJ|450|820664|4320779|P
20180625|GDXS|0|1137|4837|P
20180625|GE|700|1178664|1979026|P
20180625|GECC|0|100|100|P
20180625|GEF|0|5100|7680|P
20180625|GEF.B|0|500|800|P
20180625|GEL|0|4800|7550|P
20180625|GEM|1|9074|12319|P
20180625|GEMP|8609|25450|28486|P
20180625|GEN|0|23780|35112|P
20180625|GENC|0|200|200|P
20180625|GENE|0|5200|5900|P
20180625|GEO|0|6500|23069|P
20180625|GEOS|0|6404|18470|P
20180625|GER|0|200|2600|P
20180625|GERN|100|88684|115177|P
20180625|GES|100|14488|31088|P
20180625|GEVO|100|189795|306189|P
20180625|GEX|0|517|1051|P
20180625|GF|0|100|300|P
20180625|GFA|0|0|100|P
20180625|GFED|0|100|100|P
20180625|GFF|0|3562|11562|P
20180625|GFI|0|114695|154253|P
20180625|GFN|0|7053|23514|P
20180625|GG|12800|97377|151016|P
20180625|GGAL|0|35059|51469|P
20180625|GGB|600|450462|616146|P
20180625|GGG|0|10700|19100|P
20180625|GGN|0|18986|27286|P
20180625|GGO|0|100|400|P
20180625|GGP|0|121053|262670|P
20180625|GGT|0|500|500|P
20180625|GGT-E|0|0|197|P
20180625|GGZ|0|100|100|P
20180625|GHC|0|100|200|P
20180625|GHDX|0|20552|31292|P
20180625|GHG|0|1055|1655|P
20180625|GHII|1|1499|1905|P
20180625|GHL|0|9488|10188|P
20180625|GHM|0|300|853|P
20180625|GHY|0|8782|11248|P
20180625|GIB|100|6316|16559|P
20180625|GIFI|0|300|8263|P
20180625|GII|0|400|2260|P
20180625|GIII|0|13287|26286|P
20180625|GIL|200|13450|27168|P
20180625|GILD|0|156890|311766|P
20180625|GILT|0|0|600|P
20180625|GIM|0|200|200|P
20180625|GIS|0|152254|273782|P
20180625|GJR|0|0|200|P
20180625|GKOS|0|22495|26326|P
20180625|GLAD|0|2589|3889|P
20180625|GLADN|0|0|100|P
20180625|GLBS|0|5387|20458|P
20180625|GLD|3727|454274|2786052|P
20180625|GLDD|0|3300|3400|P
20180625|GLDI|0|0|1000|P
20180625|GLF|0|1700|2600|P
20180625|GLIBA|0|13977|24638|P
20180625|GLL|0|200|300|P
20180625|GLMD|0|14070|49041|P
20180625|GLNG|0|23602|41551|P
20180625|GLO|0|11430|16605|P
20180625|GLOB|0|10247|30417|P
20180625|GLOG|0|8842|10642|P
20180625|GLOP|0|1574|2174|P
20180625|GLOP-A|0|200|200|P
20180625|GLOW|0|21352|22300|P
20180625|GLP|0|300|300|P
20180625|GLPG|0|2346|3047|P
20180625|GLPI|0|42229|134970|P
20180625|GLQ|0|600|1287|P
20180625|GLRE|0|7354|11880|P
20180625|GLT|0|3212|3512|P
20180625|GLTR|28|677|3433|P
20180625|GLUU|0|85643|122385|P
20180625|GLV|0|2531|3331|P
20180625|GLW|0|169580|221044|P
20180625|GLYC|0|51709|66441|P
20180625|GM|0|268792|472047|P
20180625|GM+B|0|2000|9500|P
20180625|GME|0|67038|97472|P
20180625|GMED|300|23800|41265|P
20180625|GMF|0|1271|4602|P
20180625|GMLP|0|7545|11545|P
20180625|GMO|0|200|200|P
20180625|GMOM|0|4924|5724|P
20180625|GMRE|0|3313|11582|P
20180625|GMS|0|3500|8400|P
20180625|GMTA|0|100|100|P
20180625|GMZ|0|1145|4225|P
20180625|GNBC|0|7200|16099|P
20180625|GNC|0|35561|139932|P
20180625|GNCA|0|13728|92018|P
20180625|GNE|0|1100|4700|P
20180625|GNE-A|0|225|7725|P
20180625|GNK|0|4648|24638|P
20180625|GNL|0|13131|18429|P
20180625|GNMA|0|0|100|P
20180625|GNMK|100|7396|10896|P
20180625|GNMX|0|1300|3700|P
20180625|GNPX|0|0|800|P
20180625|GNR|28|10610|11316|P
20180625|GNRC|0|1800|7141|P
20180625|GNTX|0|178660|224889|P
20180625|GNTY|0|600|700|P
20180625|GNUS|0|873|1373|P
20180625|GNW|0|68998|97761|P
20180625|GOAU|8|8|533|P
20180625|GOEX|0|0|2904|P
20180625|GOF|0|400|700|P
20180625|GOGL|1300|4400|7301|P
20180625|GOGO|1500|108837|126342|P
20180625|GOL|0|10246|15526|P
20180625|GOLD|100|6037|11437|P
20180625|GOLF|0|4800|6500|P
20180625|GOOD|0|3146|5173|P
20180625|GOODO|0|100|100|P
20180625|GOOG|0|28148|47243|P
20180625|GOOGL|0|35218|74474|P
20180625|GOOS|800|143295|224905|P
20180625|GORO|2700|33537|47668|P
20180625|GOV|0|27215|46760|P
20180625|GOVNI|0|0|300|P
20180625|GOVT|0|70430|97741|P
20180625|GPC|0|27113|41273|P
20180625|GPI|0|5499|8299|P
20180625|GPIC|0|300|600|P
20180625|GPJA|0|0|100|P
20180625|GPK|0|158633|280215|P
20180625|GPL|0|33600|38800|P
20180625|GPM|100|10650|11900|P
20180625|GPMT|0|3515|8273|P
20180625|GPN|0|29385|72231|P
20180625|GPOR|1200|173093|303558|P
20180625|GPP|0|1400|1400|P
20180625|GPRE|0|21626|30046|P
20180625|GPRK|0|3674|16479|P
20180625|GPRO|2300|177165|240751|P
20180625|GPS|200|163303|321206|P
20180625|GPT|0|27906|43745|P
20180625|GPX|0|400|2300|P
20180625|GQRE|0|0|351|P
20180625|GRA|0|42819|98270|P
20180625|GRBK|4012|9912|57578|P
20180625|GRC|0|1778|5578|P
20180625|GREK|0|36296|142346|P
20180625|GRES|0|200|200|P
20180625|GRF|0|100|400|P
20180625|GRFS|0|43805|62966|P
20180625|GRI|0|0|200|P
20180625|GRIF|0|400|400|P
20180625|GRIN|0|400|1300|P
20180625|GRMN|0|15590|47226|P
20180625|GRNB|0|0|300|P
20180625|GROW|0|600|2700|P
20180625|GRPN|0|300246|501153|P
20180625|GRU|0|0|200|P
20180625|GRUB|0|84096|189106|P
20180625|GRVY|0|1300|2330|P
20180625|GRX|0|2801|6768|P
20180625|GS|100|52483|116836|P
20180625|GS-A|0|100|500|P
20180625|GS-C|0|1000|1000|P
20180625|GS-D|0|897|1029|P
20180625|GS-K|0|1300|2020|P
20180625|GSAH.U|0|0|1300|P
20180625|GSAT|0|123749|527121|P
20180625|GSB|0|5370|7070|P
20180625|GSBD|0|800|2445|P
20180625|GSEU|0|397|1297|P
20180625|GSEW|0|0|300|P
20180625|GSG|0|48469|101543|P
20180625|GSHD|0|11177|16469|P
20180625|GSHT|0|2500|102600|P
20180625|GSIE|0|6458|15185|P
20180625|GSIT|0|975|3275|P
20180625|GSJY|100|100|101|P
20180625|GSK|467|62873|194323|P
20180625|GSKY|0|27376|90914|P
20180625|GSL|0|200|500|P
20180625|GSL-B|0|100|100|P
20180625|GSLC|34|46941|67196|P
20180625|GSM|0|23339|48679|P
20180625|GSS|300|27633|39685|P
20180625|GSSC|0|1782|1782|P
20180625|GST|0|73300|165468|P
20180625|GST-A|0|1000|1200|P
20180625|GST-B|0|0|500|P
20180625|GSUM|0|3000|10500|P
20180625|GSV|0|11120|20010|P
20180625|GSVC|0|4683|10468|P
20180625|GSY|2570|9765|31163|P
20180625|GT|0|126143|201537|P
20180625|GTE|5100|128812|277461|P
20180625|GTES|0|25551|33051|P
20180625|GTHX|0|21983|24383|P
20180625|GTLS|0|18694|32918|P
20180625|GTN|0|161727|266675|P
20180625|GTN.A|0|300|1400|P
20180625|GTO|0|750|1150|P
20180625|GTS|0|9411|17311|P
20180625|GTT|0|10824|14924|P
20180625|GTXI|0|19681|24099|P
20180625|GTY|0|1557|3979|P
20180625|GUNR|182|54107|75445|P
20180625|GURE|0|1800|2100|P
20180625|GURU|1|1|892|P
20180625|GUSH|2386|296191|433495|P
20180625|GUT|0|1700|2300|P
20180625|GV|0|1302|1502|P
20180625|GVA|0|6253|9713|P
20180625|GVAL|3515|3683|7880|P
20180625|GVI|0|0|300|P
20180625|GVIP|0|0|300|P
20180625|GWB|0|7900|12578|P
20180625|GWPH|0|49976|98419|P
20180625|GWR|200|8600|12034|P
20180625|GWRE|0|27175|30875|P
20180625|GWRS|0|357|357|P
20180625|GWW|0|12168|22297|P
20180625|GWX|0|791|7291|P
20180625|GXC|0|3111|10664|P
20180625|GXF|0|0|600|P
20180625|GXG|134|11084|31020|P
20180625|GYLD|0|0|378|P
20180625|GZT|0|835|1135|P
20180625|H|0|10209|22009|P
20180625|HA|0|52239|122148|P
20180625|HABT|0|1760|10881|P
20180625|HACK|615|67357|106294|P
20180625|HACW|0|0|227|P
20180625|HAE|0|10868|36862|P
20180625|HAFC|0|2000|7300|P
20180625|HAIN|0|45199|95416|P
20180625|HAIR|4913|7113|9521|P
20180625|HAL|700|262632|502201|P
20180625|HALL|0|700|900|P
20180625|HALO|100|28140|38440|P
20180625|HAO|0|7200|9200|P
20180625|HAP|0|0|700|P
20180625|HAS|0|26024|38986|P
20180625|HASI|0|10884|20465|P
20180625|HAYN|0|3801|4601|P
20180625|HBAN|500|502772|614811|P
20180625|HBANN|0|100|100|P
20180625|HBB|0|300|1200|P
20180625|HBCP|0|800|900|P
20180625|HBI|0|224894|248112|P
20180625|HBIO|0|5665|9765|P
20180625|HBM|8550|15162|30501|P
20180625|HBMD|0|4700|6200|P
20180625|HBNC|0|2500|3798|P
20180625|HBP|0|2934|12604|P
20180625|HCA|0|48236|131483|P
20180625|HCAC|0|200|200|P
20180625|HCAC+|0|0|500|P
20180625|HCAC.U|0|7200|7200|P
20180625|HCAP|0|0|100|P
20180625|HCAPZ|0|0|800|P
20180625|HCC|0|33192|94954|P
20180625|HCCI|0|2600|3969|P
20180625|HCHC|0|2700|5300|P
20180625|HCI|0|1400|2100|P
20180625|HCKT|0|2454|8671|P
20180625|HCLP|0|54191|91186|P
20180625|HCM|0|9401|13182|P
20180625|HCP|0|59816|94812|P
20180625|HCSG|200|40359|53449|P
20180625|HD|0|169004|299482|P
20180625|HDAW|0|0|209|P
20180625|HDB|0|9037|18988|P
20180625|HDEF|0|0|6356|P
20180625|HDG|0|0|500|P
20180625|HDGE|0|15103|19064|P
20180625|HDLV|0|0|1382|P
20180625|HDMV|0|0|137|P
20180625|HDP|1300|70207|124321|P
20180625|HDS|0|72978|156852|P
20180625|HDSN|0|15371|33228|P
20180625|HDV|1|88277|142730|P
20180625|HE|0|9100|15000|P
20180625|HEAR|11078|69460|117470|P
20180625|HEB|0|13500|13500|P
20180625|HEBT|0|100|1700|P
20180625|HEDJ|0|207350|265221|P
20180625|HEEM|0|0|100|P
20180625|HEES|0|11475|16939|P
20180625|HEFA|0|63977|71729|P
20180625|HEI|0|15248|26729|P
20180625|HEI.A|0|4200|12250|P
20180625|HELE|0|6532|13463|P
20180625|HEP|0|2700|3872|P
20180625|HEQ|0|0|120|P
20180625|HES|0|196040|311608|P
20180625|HES-A|0|275|525|P
20180625|HESM|0|300|1900|P
20180625|HEWG|0|17300|19000|P
20180625|HEWI|0|200|200|P
20180625|HEWJ|0|225115|250601|P
20180625|HEWP|0|0|100|P
20180625|HEWU|0|100|100|P
20180625|HEZU|921|319663|387962|P
20180625|HF|0|12517|14517|P
20180625|HFBC|0|500|700|P
20180625|HFC|0|200779|363029|P
20180625|HFRO|0|19775|19875|P
20180625|HFWA|300|9259|13225|P
20180625|HFXE|0|200|200|P
20180625|HFXI|0|2468|2468|P
20180625|HGH|0|300|598|P
20180625|HGSH|0|1200|3500|P
20180625|HGT|0|14500|27928|P
20180625|HGV|0|9900|22049|P
20180625|HHC|0|3600|6050|P
20180625|HHS|0|0|169|P
20180625|HI|0|3169|5269|P
20180625|HIBB|0|19710|49226|P
20180625|HIE|200|200|1593|P
20180625|HIFR|0|4360|7796|P
20180625|HIG|100|41505|82859|P
20180625|HII|0|5852|7952|P
20180625|HIIQ|0|12000|21126|P
20180625|HIL|0|6424|7124|P
20180625|HIMX|0|30659|64334|P
20180625|HIO|0|9600|27000|P
20180625|HIVE|0|1800|6723|P
20180625|HIW|0|21888|31614|P
20180625|HIX|0|300|600|P
20180625|HJLI|1000|3100|6774|P
20180625|HK|0|199302|299401|P
20180625|HL|0|194473|214073|P
20180625|HLF|0|16737|53144|P
20180625|HLG|0|800|2128|P
20180625|HLI|0|11850|24073|P
20180625|HLIT|0|1321|3521|P
20180625|HLM-|0|100|100|P
20180625|HLNE|0|4484|6709|P
20180625|HLT|0|54641|211368|P
20180625|HLTH|0|200|200|P
20180625|HLX|0|18751|57878|P
20180625|HMC|0|39079|45379|P
20180625|HMG|0|100|100|P
20180625|HMHC|0|18030|29897|P
20180625|HMI|0|5150|11477|P
20180625|HMLP|0|400|2500|P
20180625|HMLP-A|0|1051|1051|P
20180625|HMN|0|1806|1806|P
20180625|HMNY|311698|702348|2128499|P
20180625|HMST|0|3687|4487|P
20180625|HMSY|0|14408|24108|P
20180625|HMTA|0|1145|1676|P
20180625|HMTV|0|900|1600|P
20180625|HMY|0|80127|94427|P
20180625|HNDL|0|0|500|P
20180625|HNI|0|3000|6439|P
20180625|HNNA|0|340|549|P
20180625|HNP|0|1100|4000|P
20180625|HNRG|0|2150|5250|P
20180625|HNW|0|0|600|P
20180625|HOFT|0|3100|4900|P
20180625|HOG|100|132224|221404|P
20180625|HOLD|0|0|1100|P
20180625|HOLI|0|3000|11759|P
20180625|HOLX|0|75075|114050|P
20180625|HOMB|0|43993|56493|P
20180625|HOME|0|34729|49713|P
20180625|HON|0|60980|154664|P
20180625|HONE|0|1151|1951|P
20180625|HOPE|0|16086|24186|P
20180625|HOS|0|10018|12240|P
20180625|HOV|0|62350|84150|P
20180625|HP|0|28104|56008|P
20180625|HPE|0|306778|406809|P
20180625|HPI|0|100|100|P
20180625|HPP|0|7108|23464|P
20180625|HPQ|0|287682|462938|P
20180625|HPR|300|115419|165396|P
20180625|HPT|0|36992|51792|P
20180625|HQCL|0|1605|1605|P
20180625|HQH|0|4279|10150|P
20180625|HQL|0|897|1800|P
20180625|HQY|0|39338|61387|P
20180625|HR|0|18894|28666|P
20180625|HRB|0|166009|265856|P
20180625|HRC|0|4400|8100|P
20180625|HRG|0|20780|46544|P
20180625|HRI|353|15402|30394|P
20180625|HRL|0|81750|124177|P
20180625|HRS|0|14540|28684|P
20180625|HRTG|0|1835|2659|P
20180625|HRTX|1700|75005|128922|P
20180625|HRZN|0|2602|3952|P
20180625|HSBC|0|60991|79757|P
20180625|HSBC-A|0|0|500|P
20180625|HSC|0|4885|12824|P
20180625|HSCZ|0|0|673|P
20180625|HSDT|448|10336|12788|P
20180625|HSGX|0|344|4043|P
20180625|HSIC|0|63567|81478|P
20180625|HSII|0|2600|7926|P
20180625|HSKA|0|400|900|P
20180625|HSON|0|2000|2200|P
20180625|HSPX|0|260|527|P
20180625|HST|0|255524|352746|P
20180625|HSTM|0|6200|17773|P
20180625|HSY|0|32712|52901|P
20180625|HT|0|8466|15241|P
20180625|HTA|0|48155|79542|P
20180625|HTBI|0|500|3561|P
20180625|HTBK|0|3622|15122|P
20180625|HTBX|0|18787|25131|P
20180625|HTD|0|200|300|P
20180625|HTFA|0|0|700|P
20180625|HTGC|0|5900|19460|P
20180625|HTGM|200|38675|43124|P
20180625|HTGX|0|799|799|P
20180625|HTH|0|6806|13749|P
20180625|HTHT|0|35181|93742|P
20180625|HTLD|0|21737|30437|P
20180625|HTLF|0|13293|15293|P
20180625|HTUS|0|580|580|P
20180625|HTY|0|400|400|P
20180625|HTZ|0|103543|148123|P
20180625|HUBB|0|9050|16550|P
20180625|HUBG|0|10718|15808|P
20180625|HUBS|0|34876|72400|P
20180625|HUD|0|2300|16872|P
20180625|HUM|0|7700|18628|P
20180625|HUN|0|51982|100126|P
20180625|HURC|0|492|1192|P
20180625|HURN|0|2700|3900|P
20180625|HUSA|0|2000|2500|P
20180625|HUSE|0|84|831|P
20180625|HUSV|1|401|1322|P
20180625|HUYA|159811|329699|573700|P
20180625|HVT|0|900|2000|P
20180625|HWC|0|5841|24041|P
20180625|HWCC|0|0|100|P
20180625|HWKN|0|700|9269|P
20180625|HX|0|2717|6700|P
20180625|HXL|0|26229|50892|P
20180625|HY|0|1600|1900|P
20180625|HYB|0|0|500|P
20180625|HYD|194|27680|46054|P
20180625|HYEM|0|2466|7915|P
20180625|HYG|694|1130942|2123257|P
20180625|HYGH|0|1474|1476|P
20180625|HYGS|0|1900|2000|P
20180625|HYH|0|13053|23283|P
20180625|HYHG|0|0|421|P
20180625|HYI|0|202|600|P
20180625|HYIH|0|400|400|P
20180625|HYLB|1548|11255|37152|P
20180625|HYLD|0|580|1200|P
20180625|HYLS|0|860|1060|P
20180625|HYLV|0|0|950|P
20180625|HYMB|19|4486|6686|P
20180625|HYND|0|900|1595|P
20180625|HYS|17|4454|14305|P
20180625|HYT|0|6600|7600|P
20180625|HYXU|0|100|300|P
20180625|HYZD|0|600|2281|P
20180625|HZN|1200|27600|47535|P
20180625|HZNP|0|53702|83001|P
20180625|HZO|782|23880|43385|P
20180625|I|3886|19463|122051|P
20180625|IAC|0|10800|23822|P
20180625|IAE|0|0|620|P
20180625|IAF|0|950|2450|P
20180625|IAG|0|104760|143164|P
20180625|IAGG|0|1884|1884|P
20180625|IAI|0|30029|50144|P
20180625|IAK|152|1902|3252|P
20180625|IART|0|29672|45479|P
20180625|IAT|0|13276|32851|P
20180625|IAU|3100|1895465|2787683|P
20180625|IBB|852|62980|133401|P
20180625|IBCP|400|2300|4800|P
20180625|IBD|0|0|200|P
20180625|IBDC|0|0|1443|P
20180625|IBDH|2|713|1220|P
20180625|IBDK|0|15017|17178|P
20180625|IBDL|0|3014|11046|P
20180625|IBDM|800|1285|1906|P
20180625|IBDN|2|5121|9952|P
20180625|IBDO|0|8737|9239|P
20180625|IBDP|0|2200|2800|P
20180625|IBDQ|0|100|5811|P
20180625|IBDR|0|3011|3211|P
20180625|IBDS|0|337|437|P
20180625|IBIO|0|49146|118168|P
20180625|IBKC|0|18406|32926|P
20180625|IBKR|100|20954|70663|P
20180625|IBM|131|197428|447896|P
20180625|IBMG|0|2781|2781|P
20180625|IBMH|0|1600|7551|P
20180625|IBMI|0|0|333|P
20180625|IBMJ|0|100|100|P
20180625|IBMK|0|642|642|P
20180625|IBML|0|1655|1655|P
20180625|IBMM|0|600|600|P
20180625|IBN|0|329109|445994|P
20180625|IBND|0|11388|12242|P
20180625|IBOC|0|7087|9687|P
20180625|IBP|0|2207|3007|P
20180625|IBTX|0|9938|15438|P
20180625|IBUY|0|18135|19445|P
20180625|ICAD|0|100|100|P
20180625|ICAN|0|0|1471|P
20180625|ICBK|0|1175|1175|P
20180625|ICCC|300|800|800|P
20180625|ICD|0|1499|2599|P
20180625|ICE|0|43655|77119|P
20180625|ICF|0|9266|17633|P
20180625|ICFI|0|7050|11083|P
20180625|ICHR|0|31536|43070|P
20180625|ICL|0|100|1498|P
20180625|ICLK|400|6900|20595|P
20180625|ICLN|0|1476|3035|P
20180625|ICLR|0|2200|5500|P
20180625|ICOL|0|2308|2308|P
20180625|ICON|0|33890|59115|P
20180625|ICOW|0|100|100|P
20180625|ICPT|0|33446|41126|P
20180625|ICSH|0|320|2045|P
20180625|ICUI|0|9217|29580|P
20180625|ICVT|0|200|700|P
20180625|IDA|0|5557|9698|P
20180625|IDCC|0|12029|18629|P
20180625|IDE|0|400|700|P
20180625|IDEV|0|600|3143|P
20180625|IDLV|0|465|1540|P
20180625|IDN|0|0|1200|P
20180625|IDOG|0|3375|4528|P
20180625|IDRA|0|121152|215666|P
20180625|IDSY|3100|3400|4700|P
20180625|IDT|0|4668|13850|P
20180625|IDTI|0|28360|56576|P
20180625|IDU|0|15018|29911|P
20180625|IDV|0|50926|80354|P
20180625|IDX|0|4139|4689|P
20180625|IDXG|0|1700|20753|P
20180625|IDXX|0|20890|25790|P
20180625|IEA|0|10467|13767|P
20180625|IEC|0|2489|8824|P
20180625|IEF|0|347804|460294|P
20180625|IEFA|200|1078099|1378274|P
20180625|IEI|0|500|4543|P
20180625|IEME|0|0|400|P
20180625|IEMG|13263|2819192|3485831|P
20180625|IEO|0|9100|20868|P
20180625|IEP|0|7989|8289|P
20180625|IESC|0|100|700|P
20180625|IEUR|555|41062|71725|P
20180625|IEUS|0|400|400|P
20180625|IEV|0|172972|258028|P
20180625|IEX|0|5683|8695|P
20180625|IEZ|0|2911|9130|P
20180625|IFF|0|11800|18700|P
20180625|IFGL|0|0|4000|P
20180625|IFLY|0|299|1069|P
20180625|IFMK|0|1100|1100|P
20180625|IFN|0|2139|3039|P
20180625|IFON|0|9105|11283|P
20180625|IFRA|0|0|500|P
20180625|IFRX|0|300|2225|P
20180625|IFV|0|2500|6140|P
20180625|IGC|2826|13033|18783|P
20180625|IGD|0|11400|16400|P
20180625|IGE|0|9670|17930|P
20180625|IGF|0|1582|2282|P
20180625|IGHG|0|100|1600|P
20180625|IGI|0|100|200|P
20180625|IGM|106|6821|16283|P
20180625|IGN|0|2611|4216|P
20180625|IGOV|0|519|719|P
20180625|IGR|0|300|1202|P
20180625|IGRO|0|400|400|P
20180625|IGT|0|70637|145116|P
20180625|IGV|0|57514|123400|P
20180625|IHC|0|136|270|P
20180625|IHD|600|8750|11166|P
20180625|IHDG|0|8661|10861|P
20180625|IHE|0|810|4448|P
20180625|IHF|0|13409|24730|P
20180625|IHG|229|9552|11787|P
20180625|IHI|233|58680|79519|P
20180625|IHIT|0|1200|1200|P
20180625|IHT|0|100|400|P
20180625|IHTA|0|900|900|P
20180625|IHY|0|922|2976|P
20180625|IID|0|5274|5774|P
20180625|IIF|0|2300|5100|P
20180625|III|0|500|1300|P
20180625|IIIN|0|2900|3900|P
20180625|IIIV|2500|3500|16720|P
20180625|IIM|0|0|100|P
20180625|IIN|0|7507|12245|P
20180625|IIPR|0|6100|9600|P
20180625|IIVI|0|34620|47980|P
20180625|IJH|1364|310935|649014|P
20180625|IJJ|47|7612|13211|P
20180625|IJK|861|7776|15942|P
20180625|IJR|3182|786999|971618|P
20180625|IJS|165|15148|26737|P
20180625|IJT|0|9971|15760|P
20180625|ILF|400|141703|221543|P
20180625|ILG|0|32133|49118|P
20180625|ILMN|0|18849|47679|P
20180625|ILPT|0|2600|3950|P
20180625|ILTB|0|42|608|P
20180625|IMAX|0|10968|18346|P
20180625|IMDZ|0|8879|11379|P
20180625|IMGN|1000|141869|187654|P
20180625|IMH|0|800|1800|P
20180625|IMI|0|0|535|P
20180625|IMKTA|0|3200|5799|P
20180625|IMMP|0|3160|7260|P
20180625|IMMR|400|9816|21781|P
20180625|IMMU|400|112066|156418|P
20180625|IMMY|0|2160|9760|P
20180625|IMNP|0|15396|26296|P
20180625|IMO|0|20148|41512|P
20180625|IMOM|0|200|300|P
20180625|IMOS|0|585|685|P
20180625|IMPV|0|9804|17955|P
20180625|IMTB|0|230|330|P
20180625|IMTE|0|100|646|P
20180625|IMTM|165|535|3739|P
20180625|IMUC|0|7489|9504|P
20180625|IMV|300|300|300|P
20180625|INAP|0|7603|9403|P
20180625|INB|0|1703|1803|P
20180625|INBK|0|1780|2780|P
20180625|INCO|0|1873|2373|P
20180625|INCY|0|44454|134184|P
20180625|INDA|0|1195963|1811023|P
20180625|INDB|0|3410|4316|P
20180625|INDL|0|1952|2758|P
20180625|INDY|0|100|499|P
20180625|INF|0|300|400|P
20180625|INFI|0|35200|53622|P
20180625|INFN|0|46372|77771|P
20180625|INFO|300|90336|134551|P
20180625|INFY|0|248263|351755|P
20180625|ING|2500|169882|233037|P
20180625|INGN|0|7202|9264|P
20180625|INGR|0|10581|24832|P
20180625|INKM|172|250|1000|P
20180625|INN|0|9013|21025|P
20180625|INNT|0|27861|56300|P
20180625|INO|1700|58238|76184|P
20180625|INOD|0|100|428|P
20180625|INOV|0|12100|17659|P
20180625|INPX|667362|715391|1516924|P
20180625|INS|0|950|1150|P
20180625|INSE|0|1500|4887|P
20180625|INSG|0|2920|3120|P
20180625|INSI|0|0|955|P
20180625|INSM|400|39250|116182|P
20180625|INSP|300|14341|22741|P
20180625|INST|1400|11100|24438|P
20180625|INSW|0|7231|14185|P
20180625|INSW-A|0|4200|21730|P
20180625|INSY|2100|38748|47294|P
20180625|INT|0|36276|60198|P
20180625|INTC|816|1388061|2292938|P
20180625|INTF|0|6944|9931|P
20180625|INTG|0|200|200|P
20180625|INTL|0|3819|4319|P
20180625|INTT|0|100|900|P
20180625|INTU|0|59050|121888|P
20180625|INTX|0|4882|5182|P
20180625|INUV|0|1433|1833|P
20180625|INVA|0|47213|68312|P
20180625|INVE|0|0|838|P
20180625|INVH|0|74068|115017|P
20180625|INWK|0|2243|9238|P
20180625|INXN|0|28610|86621|P
20180625|INXX|0|0|1844|P
20180625|IO|3973|6973|16773|P
20180625|IONS|600|30452|43296|P
20180625|IOO|0|2374|3678|P
20180625|IOSP|0|2645|4545|P
20180625|IOTS|0|6640|17032|P
20180625|IOVA|0|46854|65405|P
20180625|IP|0|51154|88001|P
20180625|IPAC|0|1674|12342|P
20180625|IPAR|0|5613|9091|P
20180625|IPAS|646|9292|13119|P
20180625|IPAY|0|13889|18370|P
20180625|IPCC|0|600|1401|P
20180625|IPCI|0|0|100|P
20180625|IPE|0|2816|4664|P
20180625|IPG|0|67520|104790|P
20180625|IPGP|0|21614|38808|P
20180625|IPHI|0|11954|23089|P
20180625|IPHS|0|1880|2980|P
20180625|IPI|0|12530|30230|P
20180625|IPKW|0|334|534|P
20180625|IPO|0|747|996|P
20180625|IPOA|0|100|13100|P
20180625|IPOA+|0|0|3033|P
20180625|IPOA.U|0|14700|14900|P
20180625|IPWR|0|0|300|P
20180625|IQ|107510|1296421|3006748|P
20180625|IQDE|0|700|1400|P
20180625|IQDF|0|471|6529|P
20180625|IQDG|0|100|100|P
20180625|IQI|0|841|10972|P
20180625|IQLT|0|1327|2038|P
20180625|IQV|0|66679|136697|P
20180625|IR|0|18559|42094|P
20180625|IRBT|0|23676|31999|P
20180625|IRDM|0|39738|46688|P
20180625|IRET|0|6258|12758|P
20180625|IRIX|0|0|300|P
20180625|IRL|0|1176|1985|P
20180625|IRM|0|39630|65507|P
20180625|IRMD|0|5589|8312|P
20180625|IROQ|0|100|1001|P
20180625|IRR|0|1247|6118|P
20180625|IRS|0|2200|9500|P
20180625|IRT|1318|23516|28376|P
20180625|IRTC|0|16301|24695|P
20180625|IRWD|200|56712|65413|P
20180625|ISBC|1300|102851|162390|P
20180625|ISCA|0|4992|6292|P
20180625|ISCF|0|0|6704|P
20180625|ISD|0|2188|2788|P
20180625|ISDR|0|0|680|P
20180625|ISF|0|500|500|P
20180625|ISG|0|100|4220|P
20180625|ISHG|0|100|100|P
20180625|ISIG|0|1400|1400|P
20180625|ISMD|0|100|100|P
20180625|ISNS|0|700|900|P
20180625|ISR|0|1800|1800|P
20180625|ISRA|0|98|100|P
20180625|ISRG|0|12331|24542|P
20180625|ISTB|0|1804|1804|P
20180625|ISTR|0|0|100|P
20180625|IT|0|9079|14079|P
20180625|ITA|3132|36225|65376|P
20180625|ITB|0|305093|424014|P
20180625|ITCB|0|500|600|P
20180625|ITCI|0|13413|21042|P
20180625|ITE|0|0|719|P
20180625|ITEQ|0|700|4740|P
20180625|ITG|0|3737|6421|P
20180625|ITGR|0|1700|3400|P
20180625|ITI|0|4651|4951|P
20180625|ITM|1|3901|17116|P
20180625|ITOT|6982|250182|278311|P
20180625|ITRI|0|24766|33653|P
20180625|ITRM|0|100|100|P
20180625|ITRN|0|0|926|P
20180625|ITT|0|15078|21116|P
20180625|ITUB|3000|586115|758925|P
20180625|ITUS|0|500|1500|P
20180625|ITW|0|43881|84248|P
20180625|IUSB|0|415|2141|P
20180625|IUSG|0|21709|28434|P
20180625|IUSV|0|24108|29838|P
20180625|IVAC|0|8670|13470|P
20180625|IVAL|0|100|200|P
20180625|IVC|0|1561|10675|P
20180625|IVE|2353|525518|1660317|P
20180625|IVH|0|0|400|P
20180625|IVLU|0|7762|8062|P
20180625|IVOG|865|2642|4561|P
20180625|IVOO|265|5743|9608|P
20180625|IVOV|31|647|749|P
20180625|IVR|0|12560|25267|P
20180625|IVR-A|0|0|300|P
20180625|IVR-C|0|100|100|P
20180625|IVTY|0|4189|8289|P
20180625|IVV|169408|937791|1226812|P
20180625|IVW|909|178067|232521|P
20180625|IVZ|100|134082|194050|P
20180625|IWB|1129|133978|196918|P
20180625|IWC|55|2074|5333|P
20180625|IWD|1137|328033|533372|P
20180625|IWF|2064|432226|562915|P
20180625|IWL|0|1065|1475|P
20180625|IWM|5222|2882225|5314150|P
20180625|IWN|472|123054|196369|P
20180625|IWO|388|128268|205739|P
20180625|IWP|98|19830|43725|P
20180625|IWR|150|34595|43197|P
20180625|IWS|156|53079|65537|P
20180625|IWV|13|94595|120826|P
20180625|IWX|0|0|300|P
20180625|IWY|141|3603|6805|P
20180625|IX|0|1758|3674|P
20180625|IXC|2201|21359|48152|P
20180625|IXG|172|4238|12307|P
20180625|IXJ|6286|11040|28838|P
20180625|IXN|1|2139|11181|P
20180625|IXP|0|752|1898|P
20180625|IXUS|0|7900|30657|P
20180625|IYC|10|1360|7932|P
20180625|IYE|2699|116249|238457|P
20180625|IYF|0|61584|250414|P
20180625|IYG|0|29012|75686|P
20180625|IYH|0|8110|16217|P
20180625|IYJ|8300|28752|61585|P
20180625|IYK|0|3608|8876|P
20180625|IYLD|0|100|400|P
20180625|IYM|500|13500|51639|P
20180625|IYR|32030|903303|1665864|P
20180625|IYT|100|36215|63707|P
20180625|IYW|0|68588|162177|P
20180625|IYY|1|3965|8439|P
20180625|IYZ|500|23471|38513|P
20180625|IZEA|0|4472|4672|P
20180625|IZRL|0|200|200|P
20180625|JACK|0|19152|45495|P
20180625|JAG|200|26031|34486|P
20180625|JAGX|1913|1913|4985|P
20180625|JAKK|0|500|2300|P
20180625|JASN|0|1794|3394|P
20180625|JASNW|14256|14256|14256|P
20180625|JASO|0|11196|29183|P
20180625|JAX|0|300|500|P
20180625|JAZZ|0|20716|29023|P
20180625|JBGS|0|9655|27035|P
20180625|JBHT|0|36380|57363|P
20180625|JBL|0|50046|93825|P
20180625|JBLU|100|128995|172543|P
20180625|JBSS|0|136|136|P
20180625|JBT|200|12202|14578|P
20180625|JCAP|0|4261|11699|P
20180625|JCE|0|230|630|P
20180625|JCI|0|182196|228454|P
20180625|JCO|0|0|290|P
20180625|JCOM|0|12391|18291|P
20180625|JCP|0|593494|763958|P
20180625|JCS|0|100|200|P
20180625|JD|400|506468|1074527|P
20180625|JDD|0|300|1400|P
20180625|JDST|1540|21895|61341|P
20180625|JE|0|1900|2500|P
20180625|JE-A|0|100|100|P
20180625|JEC|0|17473|46873|P
20180625|JEF|100|73181|227873|P
20180625|JELD|0|11828|15028|P
20180625|JEQ|0|0|2900|P
20180625|JETS|0|1160|18056|P
20180625|JFR|0|1107|1407|P
20180625|JGH|0|150|750|P
20180625|JHA|0|0|100|P
20180625|JHB|0|1200|1700|P
20180625|JHD|0|3775|6575|P
20180625|JHG|0|12688|29449|P
20180625|JHI|0|0|400|P
20180625|JHMA|351|351|12263|P
20180625|JHMC|0|0|483|P
20180625|JHME|124|538|739|P
20180625|JHMH|109|579|909|P
20180625|JHMI|0|98|6924|P
20180625|JHML|0|500|803|P
20180625|JHMM|0|300|585|P
20180625|JHMS|0|200|870|P
20180625|JHMT|0|350|1150|P
20180625|JHMU|0|100|100|P
20180625|JHS|0|100|100|P
20180625|JHX|0|100|200|P
20180625|JHY|0|1400|2000|P
20180625|JILL|0|8021|13721|P
20180625|JJAB|0|200|200|P
20180625|JJCB|0|600|600|P
20180625|JJGB|0|0|600|P
20180625|JJSB|0|400|400|P
20180625|JJSF|0|3425|3825|P
20180625|JKD|902|1666|4639|P
20180625|JKE|8|1005|2180|P
20180625|JKF|0|347|347|P
20180625|JKG|0|613|1433|P
20180625|JKH|0|302|302|P
20180625|JKHY|0|21353|27453|P
20180625|JKI|0|100|100|P
20180625|JKK|0|400|1000|P
20180625|JKL|0|393|663|P
20180625|JKS|0|37199|62288|P
20180625|JLL|0|5285|8785|P
20180625|JLS|0|100|200|P
20180625|JMBA|0|1600|2200|P
20180625|JMEI|3200|61769|92132|P
20180625|JMF|0|8555|10545|P
20180625|JMLP|0|1600|2700|P
20180625|JMM|0|0|100|P
20180625|JMOM|0|0|100|P
20180625|JMP|0|100|1200|P
20180625|JMT|0|400|400|P
20180625|JMU|2700|4800|9100|P
20180625|JNCE|0|15041|46755|P
20180625|JNJ|0|213402|357764|P
20180625|JNK|1852|790811|1127834|P
20180625|JNP|0|0|800|P
20180625|JNPR|0|79851|225977|P
20180625|JNUG|3040|510143|843498|P
20180625|JOBS|0|8462|10684|P
20180625|JOE|0|5383|27754|P
20180625|JOF|0|0|643|P
20180625|JONE|25967|119977|151765|P
20180625|JOUT|0|1100|2300|P
20180625|JP|0|5457|11309|P
20180625|JPC|0|620|1211|P
20180625|JPEM|1000|1100|1300|P
20180625|JPEU|0|79|196|P
20180625|JPGE|0|200|427|P
20180625|JPHF|0|217|241|P
20180625|JPI|0|1589|1789|P
20180625|JPIN|165|1842|10777|P
20180625|JPM|2974|327440|757087|P
20180625|JPM+|0|0|197|P
20180625|JPM-A|0|100|100|P
20180625|JPM-E|0|0|200|P
20180625|JPM-G|0|100|1100|P
20180625|JPM-H|0|3500|25217|P
20180625|JPMV|0|0|260|P
20180625|JPN|0|0|249|P
20180625|JPNL|0|0|1000|P
20180625|JPS|0|4226|9525|P
20180625|JPSE|0|0|1354|P
20180625|JPST|0|8666|9810|P
20180625|JPT|0|0|155|P
20180625|JPUS|0|478|529|P
20180625|JPXN|0|97|497|P
20180625|JQC|0|22900|42850|P
20180625|JRI|0|500|900|P
20180625|JRJC|0|800|1200|P
20180625|JRO|0|3297|4620|P
20180625|JRS|0|100|100|P
20180625|JRSH|0|300|2400|P
20180625|JRVR|0|5200|10400|P
20180625|JSD|0|300|1967|P
20180625|JSM|0|300|300|P
20180625|JT|0|3330|8130|P
20180625|JTA|0|1300|1700|P
20180625|JTPY|0|0|100|P
20180625|JUST|0|102|11663|P
20180625|JVA|0|3000|3500|P
20180625|JW.A|0|4297|8902|P
20180625|JWN|100|43094|91968|P
20180625|JXI|0|2576|8642|P
20180625|JYNT|0|525|2891|P
20180625|K|200|145043|261655|P
20180625|KAI|0|700|1000|P
20180625|KALA|0|3600|8709|P
20180625|KALU|0|8775|13076|P
20180625|KALV|0|400|500|P
20180625|KAMN|0|4847|9254|P
20180625|KANG|0|22084|36284|P
20180625|KAR|0|15933|45892|P
20180625|KARS|0|1490|1490|P
20180625|KB|0|7771|17620|P
20180625|KBA|0|8579|140769|P
20180625|KBAL|0|1946|8722|P
20180625|KBE|0|172712|367552|P
20180625|KBH|0|28213|63026|P
20180625|KBR|0|29371|44325|P
20180625|KBSF|0|1200|1950|P
20180625|KBWB|900|28924|54153|P
20180625|KBWD|0|3200|3200|P
20180625|KBWP|0|100|800|P
20180625|KBWR|0|200|200|P
20180625|KBWY|0|0|700|P
20180625|KCAP|0|500|600|P
20180625|KCAPL|0|0|1600|P
20180625|KCE|0|526|526|P
20180625|KCNY|0|600|905|P
20180625|KDMN|0|24522|34022|P
20180625|KE|0|100|800|P
20180625|KED|0|0|300|P
20180625|KEG|0|1500|2100|P
20180625|KELYA|0|6452|9552|P
20180625|KEM|0|23276|48170|P
20180625|KEMQ|500|13682|16267|P
20180625|KEN|0|1000|1000|P
20180625|KEP|0|7858|10929|P
20180625|KEQU|0|200|400|P
20180625|KERX|600|34737|38263|P
20180625|KEX|0|15363|17106|P
20180625|KEY|0|320868|487143|P
20180625|KEY-I|0|200|463|P
20180625|KEYS|300|22074|47818|P
20180625|KEYW|0|12795|18495|P
20180625|KFRC|0|9766|15356|P
20180625|KFS|0|0|400|P
20180625|KFY|0|12352|28267|P
20180625|KFYP|0|500|500|P
20180625|KGC|500|148556|269188|P
20180625|KGJI|0|400|400|P
20180625|KHC|0|109658|218704|P
20180625|KIDS|0|1557|3007|P
20180625|KIE|219|11392|23173|P
20180625|KIM|0|124912|212085|P
20180625|KIM-L|0|0|100|P
20180625|KIN|0|2471|8771|P
20180625|KINS|0|300|400|P
20180625|KIO|0|5775|7175|P
20180625|KIQ|0|200|300|P
20180625|KIRK|1000|10786|20664|P
20180625|KKR|0|78890|159736|P
20180625|KKR-A|0|300|300|P
20180625|KL|600|23695|33410|P
20180625|KLAC|100|67688|114895|P
20180625|KLDW|0|5766|7466|P
20180625|KLDX|0|215687|282888|P
20180625|KLIC|0|73235|122963|P
20180625|KLXI|0|8943|10943|P
20180625|KMB|0|50509|120747|P
20180625|KMDA|0|100|3463|P
20180625|KMF|0|100|100|P
20180625|KMG|0|3723|6623|P
20180625|KMI|0|279927|455256|P
20180625|KMI-A|0|1700|1700|P
20180625|KMM|0|100|100|P
20180625|KMPH|0|7723|10793|P
20180625|KMPR|0|3600|18167|P
20180625|KMT|0|61314|83853|P
20180625|KMX|0|80547|226835|P
20180625|KN|0|29741|40298|P
20180625|KND|0|419|519|P
20180625|KNDI|0|6284|8870|P
20180625|KNL|0|3269|6865|P
20180625|KNOP|0|400|4120|P
20180625|KNOW|0|5981|6764|P
20180625|KNSA|0|400|1450|P
20180625|KNSL|0|6430|7528|P
20180625|KNX|0|61302|174557|P
20180625|KO|0|264338|587995|P
20180625|KODK|0|33374|44688|P
20180625|KOF|200|1931|3052|P
20180625|KOIN|5|4779|6680|P
20180625|KOL|0|4186|6991|P
20180625|KOLD|0|2600|6000|P
20180625|KONA|0|0|300|P
20180625|KOOL|25297|45267|82403|P
20180625|KOP|0|700|1700|P
20180625|KOPN|0|25749|50313|P
20180625|KORS|0|50724|95340|P
20180625|KORU|0|9348|12309|P
20180625|KOS|0|24496|60002|P
20180625|KOSS|0|300|300|P
20180625|KPTI|0|12853|24656|P
20180625|KR|1300|573853|789339|P
20180625|KRA|0|6140|9940|P
20180625|KRC|0|19964|31297|P
20180625|KRE|8933|478297|880187|P
20180625|KREF|0|5809|8792|P
20180625|KRG|0|9340|34661|P
20180625|KRNT|0|13752|16652|P
20180625|KRNY|0|17011|45371|P
20180625|KRO|0|4770|14108|P
20180625|KRP|0|100|200|P
20180625|KRYS|0|0|860|P
20180625|KS|0|15022|20666|P
20180625|KSA|0|8501|15901|P
20180625|KSM|0|0|3945|P
20180625|KSS|0|58799|126608|P
20180625|KST|0|500|602|P
20180625|KSU|0|32231|53938|P
20180625|KT|0|3900|9776|P
20180625|KTCC|0|100|400|P
20180625|KTF|0|1258|1458|P
20180625|KTOS|0|89590|104457|P
20180625|KTOV|0|1400|9377|P
20180625|KTP|0|0|100|P
20180625|KTWO|600|9066|13566|P
20180625|KURA|200|7473|18119|P
20180625|KURE|525|4328|7817|P
20180625|KVHI|0|800|1400|P
20180625|KW|0|10165|15033|P
20180625|KWEB|2751|56176|328973|P
20180625|KWR|0|501|701|P
20180625|KXI|21|21|2714|P
20180625|KYE|0|2249|2750|P
20180625|KYN|0|1200|2100|P
20180625|KYN-F|0|400|400|P
20180625|KYO|0|1881|7093|P
20180625|KZIA|0|1034|1434|P
20180625|KZR|0|2263|3563|P
20180625|L|0|30740|39815|P
20180625|LABD|1431|188089|438507|P
20180625|LABL|0|6695|12618|P
20180625|LABU|69|94267|187247|P
20180625|LAC|3370|7170|10070|P
20180625|LAD|0|3435|6335|P
20180625|LADR|0|16122|29741|P
20180625|LAKE|0|4181|7522|P
20180625|LAMR|0|22797|35795|P
20180625|LANC|0|1900|1900|P
20180625|LAND|0|3189|5189|P
20180625|LASR|0|14980|24393|P
20180625|LAUR|0|16053|33282|P
20180625|LAZ|0|8300|16741|P
20180625|LAZY|0|935|1540|P
20180625|LB|0|104944|180060|P
20180625|LBAI|800|1800|2100|P
20180625|LBC|0|1700|2371|P
20180625|LBDC|0|100|100|P
20180625|LBIX|0|5050|5649|P
20180625|LBJ|0|100|1504|P
20180625|LBRDA|0|5760|10610|P
20180625|LBRDK|0|14059|32512|P
20180625|LBRT|0|23950|27626|P
20180625|LBTYA|0|34694|76089|P
20180625|LBTYB|0|0|100|P
20180625|LBTYK|0|33756|89519|P
20180625|LBY|0|14594|35005|P
20180625|LC|0|119156|150005|P
20180625|LCA|0|0|100|P
20180625|LCI|0|17705|22005|P
20180625|LCII|0|4800|7319|P
20180625|LCM|0|600|1200|P
20180625|LCNB|0|669|669|P
20180625|LCUT|0|913|2509|P
20180625|LDF|0|361|1261|P
20180625|LDL|0|3400|5306|P
20180625|LDOS|0|29535|57681|P
20180625|LDRS|0|1798|7300|P
20180625|LDUR|0|8793|8953|P
20180625|LE|0|8831|19734|P
20180625|LEA|0|11558|17858|P
20180625|LECO|0|15039|21869|P
20180625|LEDS|0|5651|5951|P
20180625|LEE|0|100|450|P
20180625|LEG|0|51129|75216|P
20180625|LEJU|0|100|400|P
20180625|LEMB|659|17610|44975|P
20180625|LEN|100|208920|374300|P
20180625|LEN.B|0|2766|4904|P
20180625|LENS|0|600|700|P
20180625|LEO|0|1100|2442|P
20180625|LEU|0|0|200|P
20180625|LEVB|0|100|448|P
20180625|LEVL|0|1000|1100|P
20180625|LEXEA|0|16381|31881|P
20180625|LFACU|0|0|5000|P
20180625|LFC|0|24631|38965|P
20180625|LFEQ|0|0|300|P
20180625|LFGR|0|2000|3700|P
20180625|LFUS|0|9500|20028|P
20180625|LFVN|0|100|400|P
20180625|LGCY|22456|36305|59167|P
20180625|LGCYO|0|36395|68048|P
20180625|LGCYP|0|10778|12978|P
20180625|LGF.A|0|11531|16629|P
20180625|LGF.B|800|6859|11459|P
20180625|LGI|0|100|200|P
20180625|LGIH|0|21206|24850|P
20180625|LGLV|0|0|200|P
20180625|LGND|0|33522|39922|P
20180625|LH|0|18300|22600|P
20180625|LHC+|0|0|5100|P
20180625|LHCG|0|9865|18957|P
20180625|LHO|0|17538|25938|P
20180625|LHO-J|0|0|100|P
20180625|LIFE|0|29569|35569|P
20180625|LII|0|3600|4700|P
20180625|LILA|0|25840|37361|P
20180625|LILAK|0|75179|97792|P
20180625|LIND|0|3999|19363|P
20180625|LION|0|1600|4300|P
20180625|LIQT|0|8407|9907|P
20180625|LIT|757|12915|35196|P
20180625|LITE|0|61386|90217|P
20180625|LIVE|0|1244|1344|P
20180625|LIVN|0|19280|29316|P
20180625|LIVX|9810|29110|77475|P
20180625|LJPC|600|12025|15879|P
20180625|LKFN|0|2800|2900|P
20180625|LKM|0|13197|13597|P
20180625|LKQ|0|44565|75852|P
20180625|LKSD|0|41853|53416|P
20180625|LL|0|13198|20410|P
20180625|LLEX|5200|15795|29791|P
20180625|LLIT|0|0|100|P
20180625|LLL|0|10140|17534|P
20180625|LLNW|0|22082|82657|P
20180625|LLY|0|72413|120039|P
20180625|LM|0|45120|70228|P
20180625|LMAT|0|8909|10675|P
20180625|LMB|0|600|800|P
20180625|LMBS|0|533|3452|P
20180625|LMFA|8480|9880|25977|P
20180625|LMLP|2|505|1665|P
20180625|LMNR|0|1350|20045|P
20180625|LMNX|0|12277|21071|P
20180625|LMRK|0|900|2164|P
20180625|LMRKO|0|400|700|P
20180625|LMRKP|0|300|300|P
20180625|LMT|0|24436|53569|P
20180625|LN|0|26809|39092|P
20180625|LNC|0|40426|66439|P
20180625|LND|0|1350|1350|P
20180625|LNDC|0|1500|1600|P
20180625|LNG|0|58656|183937|P
20180625|LNN|0|1100|1500|P
20180625|LNT|0|74125|124769|P
20180625|LNTH|0|10101|15926|P
20180625|LOB|0|5160|6593|P
20180625|LOCO|0|10616|22200|P
20180625|LODE|0|4776|43994|P
20180625|LOGI|452|10206|15352|P
20180625|LOGM|0|22735|47178|P
20180625|LOMA|0|18500|34200|P
20180625|LONE|0|8586|21500|P
20180625|LOOP|0|200|700|P
20180625|LOPE|0|19367|35267|P
20180625|LOR|0|5200|7000|P
20180625|LORL|0|2100|3500|P
20180625|LOV|0|700|900|P
20180625|LOW|0|140902|334721|P
20180625|LOWC|0|0|568|P
20180625|LOXO|0|28511|35411|P
20180625|LPCN|0|200|1000|P
20180625|LPG|0|7611|14717|P
20180625|LPI|0|114729|162892|P
20180625|LPL|0|43729|64108|P
20180625|LPLA|0|13100|21049|P
20180625|LPNT|0|36956|48365|P
20180625|LPSN|0|10796|48456|P
20180625|LPT|0|18546|51078|P
20180625|LPTH|0|400|400|P
20180625|LPTX|0|8739|10379|P
20180625|LPX|0|29216|57357|P
20180625|LQD|2176|474409|695725|P
20180625|LQDH|11|411|445|P
20180625|LQDT|0|200|600|P
20180625|LRAD|0|10200|14321|P
20180625|LRCX|0|150880|255498|P
20180625|LRGF|0|7474|10761|P
20180625|LRN|900|3200|5097|P
20180625|LSCC|1100|66543|86809|P
20180625|LSI|0|9604|16848|P
20180625|LSTR|0|19527|24927|P
20180625|LSVX|0|301|301|P
20180625|LSXMA|0|14900|30597|P
20180625|LSXMK|0|27839|39339|P
20180625|LTBR|0|48735|56875|P
20180625|LTC|0|3297|7084|P
20180625|LTM|0|34471|40433|P
20180625|LTPZ|0|100|100|P
20180625|LTRPA|0|37861|102270|P
20180625|LTRX|0|0|1200|P
20180625|LTS|0|4372|8831|P
20180625|LTS-A|0|300|600|P
20180625|LTSF|0|500|970|P
20180625|LTSL|0|100|100|P
20180625|LTXB|0|13326|18876|P
20180625|LULU|0|34313|82723|P
20180625|LUNA|0|1863|2663|P
20180625|LUV|0|75268|167349|P
20180625|LVHB|0|0|200|P
20180625|LVHD|0|718|875|P
20180625|LVIN|0|0|200|P
20180625|LVL|0|0|540|P
20180625|LVS|0|182998|274293|P
20180625|LW|0|16905|31315|P
20180625|LWAY|0|500|4300|P
20180625|LX|1800|10950|22357|P
20180625|LXFR|0|300|3300|P
20180625|LXFT|0|2319|8119|P
20180625|LXP|0|25203|40969|P
20180625|LXRX|200|37523|49298|P
20180625|LXU|0|2100|12000|P
20180625|LYB|0|41569|88774|P
20180625|LYG|504|90987|172365|P
20180625|LYL|0|0|100|P
20180625|LYTS|0|6755|28706|P
20180625|LYV|0|38105|57163|P
20180625|LZB|0|10309|15089|P
20180625|M|272|235999|394586|P
20180625|MA|0|158181|271731|P
20180625|MAA|0|27578|34687|P
20180625|MAB|0|0|100|P
20180625|MAC|0|33489|68615|P
20180625|MACK|40776|81218|219963|P
20180625|MAG|200|2584|7584|P
20180625|MAGS|0|10500|10500|P
20180625|MAIN|0|2979|3979|P
20180625|MAMS|0|0|1000|P
20180625|MAN|0|10900|22950|P
20180625|MANH|0|9785|15748|P
20180625|MANT|0|6100|8000|P
20180625|MANU|0|0|200|P
20180625|MAR|0|71113|151617|P
20180625|MARA|60300|78989|87014|P
20180625|MARK|2100|34253|38684|P
20180625|MAS|0|104946|139692|P
20180625|MASI|0|29704|56771|P
20180625|MAT|100|105329|135123|P
20180625|MATR|0|53609|175921|P
20180625|MATW|0|4900|8400|P
20180625|MATX|0|5632|7637|P
20180625|MAV|0|240|240|P
20180625|MAXR|1700|42742|48845|P
20180625|MB|500|50342|72249|P
20180625|MBB|0|15953|32793|P
20180625|MBCN|0|100|562|P
20180625|MBFI|0|42318|51243|P
20180625|MBFIO|0|540|540|P
20180625|MBG|0|0|629|P
20180625|MBI|0|23009|40266|P
20180625|MBII|6774|52552|56632|P
20180625|MBIN|0|3500|7100|P
20180625|MBIO|1800|8200|12100|P
20180625|MBOT|0|5600|18564|P
20180625|MBRX|0|14934|17780|P
20180625|MBT|0|58519|146471|P
20180625|MBTF|0|200|400|P
20180625|MBUU|0|2900|7301|P
20180625|MBVX|0|100|100|P
20180625|MBWM|0|600|1300|P
20180625|MC|0|13556|16956|P
20180625|MCA|0|100|11322|P
20180625|MCB|0|2249|4449|P
20180625|MCBC|0|1010|1510|P
20180625|MCC|0|900|14046|P
20180625|MCD|0|98359|244098|P
20180625|MCEP|0|200|400|P
20180625|MCF|0|17086|30028|P
20180625|MCFT|0|1500|8902|P
20180625|MCHI|0|968907|1120120|P
20180625|MCHP|0|153399|253635|P
20180625|MCHX|0|5500|7600|P
20180625|MCI|0|435|435|P
20180625|MCK|0|32846|71120|P
20180625|MCN|0|100|300|P
20180625|MCO|0|22052|36996|P
20180625|MCR|0|961|1961|P
20180625|MCRB|0|4880|9630|P
20180625|MCRI|0|1317|1617|P
20180625|MCRN|0|1663|6098|P
20180625|MCRO|0|100|100|P
20180625|MCS|0|400|1500|P
20180625|MCX|0|0|100|P
20180625|MCY|0|3222|3722|P
20180625|MD|0|40588|83926|P
20180625|MDB|0|65324|82342|P
20180625|MDC|0|6228|8649|P
20180625|MDCA|0|2800|4622|P
20180625|MDCO|0|13655|31801|P
20180625|MDGL|0|6502|8760|P
20180625|MDGS|0|6500|17800|P
20180625|MDIV|0|100|3325|P
20180625|MDLQ|0|100|100|P
20180625|MDLX|0|400|400|P
20180625|MDLY|0|2490|4589|P
20180625|MDLZ|0|172520|352005|P
20180625|MDP|0|9228|18901|P
20180625|MDR|400|83013|113150|P
20180625|MDRX|0|42273|98738|P
20180625|MDSO|100|13816|19158|P
20180625|MDT|0|113082|251891|P
20180625|MDU|0|15684|35321|P
20180625|MDWD|0|2000|2850|P
20180625|MDXG|100|80870|128108|P
20180625|MDY|202|114491|376684|P
20180625|MDYG|123|25391|26535|P
20180625|MDYV|63|5062|7230|P
20180625|MEAR|0|0|2700|P
20180625|MED|0|2679|4429|P
20180625|MEDP|0|11780|21645|P
20180625|MEET|0|75185|106888|P
20180625|MEI|0|6447|8786|P
20180625|MEIP|0|15642|26090|P
20180625|MELI|0|15892|22878|P
20180625|MEN|0|600|791|P
20180625|MEOH|500|25605|33793|P
20180625|MER-K|0|500|700|P
20180625|MERC|0|5010|14609|P
20180625|MESO|0|3210|5110|P
20180625|MET|100|193649|263800|P
20180625|MET-E|0|1600|10500|P
20180625|METC|200|3702|5102|P
20180625|MEXX|0|2900|5200|P
20180625|MFA|0|18100|55496|P
20180625|MFC|2600|89101|135555|P
20180625|MFD|0|300|4400|P
20180625|MFDX|0|0|600|P
20180625|MFG|0|11311|60791|P
20180625|MFGP|2051|24151|41653|P
20180625|MFIN|0|100|1800|P
20180625|MFL|0|0|3312|P
20180625|MFM|0|1096|1196|P
20180625|MFNC|0|1300|37898|P
20180625|MFSF|0|445|1545|P
20180625|MFT|0|0|238|P
20180625|MFV|0|0|204|P
20180625|MG|0|2200|40684|P
20180625|MGA|500|52767|88800|P
20180625|MGC|86|10948|21952|P
20180625|MGEE|0|2116|2716|P
20180625|MGEN|0|15100|18700|P
20180625|MGF|0|0|100|P
20180625|MGI|0|7679|42266|P
20180625|MGIC|0|298|398|P
20180625|MGK|360|34344|39897|P
20180625|MGLN|0|7800|10697|P
20180625|MGM|0|250208|408412|P
20180625|MGNX|100|8442|14464|P
20180625|MGP|0|15367|24139|P
20180625|MGPI|0|6641|10234|P
20180625|MGRC|0|4527|15067|P
20180625|MGTA|1000|33900|43908|P
20180625|MGTX|0|300|700|P
20180625|MGU|0|1300|3437|P
20180625|MGV|1030|6046|7187|P
20180625|MH-D|0|500|500|P
20180625|MHD|0|100|1127|P
20180625|MHF|0|0|672|P
20180625|MHH|0|100|700|P
20180625|MHK|0|20233|29029|P
20180625|MHLA|0|100|200|P
20180625|MHLD|0|8183|15955|P
20180625|MHN|0|900|1118|P
20180625|MHO|0|6552|13152|P
20180625|MIC|0|24257|66837|P
20180625|MICR|0|0|1000|P
20180625|MICT|0|1466|1966|P
20180625|MIDD|0|17653|20921|P
20180625|MIDU|0|3000|3800|P
20180625|MIDZ|0|1800|3683|P
20180625|MIE|0|1700|3946|P
20180625|MIK|0|144417|243076|P
20180625|MILN|0|925|925|P
20180625|MIME|0|17650|46642|P
20180625|MIN|0|2700|3200|P
20180625|MINC|0|130|243|P
20180625|MIND|0|800|4207|P
20180625|MINI|0|9667|16067|P
20180625|MINT|4945|21451|33472|P
20180625|MITK|0|4217|20615|P
20180625|MITL|400|40216|58246|P
20180625|MITT|0|700|1997|P
20180625|MITT-B|0|0|332|P
20180625|MIXT|0|5862|7425|P
20180625|MIY|0|915|3215|P
20180625|MJ|399|16084|27410|P
20180625|MJCO|0|100|563|P
20180625|MKC|0|24893|42340|P
20180625|MKGI|200|200|400|P
20180625|MKL|0|1093|1460|P
20180625|MKSI|0|16035|61133|P
20180625|MKTX|200|3840|5440|P
20180625|MLAB|0|500|1000|P
20180625|MLCO|0|146767|235854|P
20180625|MLHR|0|18877|27661|P
20180625|MLI|0|4700|6900|P
20180625|MLM|0|18702|22892|P
20180625|MLN|0|254|929|P
20180625|MLNT|0|7703|14403|P
20180625|MLNX|0|9234|28273|P
20180625|MLPA|2265|86378|100758|P
20180625|MLPI|38|12865|35695|P
20180625|MLPQ|0|6666|8514|P
20180625|MLPS|0|8215|10215|P
20180625|MLPX|151|2099|12236|P
20180625|MLR|0|400|1600|P
20180625|MLSS|900|1900|2300|P
20180625|MLVF|0|100|100|P
20180625|MMC|0|53520|71695|P
20180625|MMD|0|237|337|P
20180625|MMDMR|0|0|43100|P
20180625|MMI|0|6100|12576|P
20180625|MMIN|0|0|500|P
20180625|MMLP|0|2021|5371|P
20180625|MMM|0|62049|89624|P
20180625|MMP|0|11323|21723|P
20180625|MMS|0|17784|26655|P
20180625|MMSI|0|16424|24998|P
20180625|MMTM|0|200|200|P
20180625|MMU|0|500|1100|P
20180625|MMV|0|400|500|P
20180625|MMYT|0|19256|26598|P
20180625|MN|0|0|1074|P
20180625|MNA|11|16195|17579|P
20180625|MNDO|0|19440|27420|P
20180625|MNE|0|224|224|P
20180625|MNGA|0|17876|19855|P
20180625|MNI|0|400|2490|P
20180625|MNK|0|87124|126645|P
20180625|MNKD|300|159118|206153|P
20180625|MNLO|0|400|1990|P
20180625|MNOV|0|7234|9534|P
20180625|MNP|0|0|3271|P
20180625|MNR|0|3800|7000|P
20180625|MNR-C|0|1750|1750|P
20180625|MNRO|600|17232|28012|P
20180625|MNST|6611|100661|142227|P
20180625|MNTA|0|19374|24607|P
20180625|MNTX|0|5449|6949|P
20180625|MO|0|114841|226030|P
20180625|MOAT|664|26765|37945|P
20180625|MOBL|0|3200|5000|P
20180625|MOC|0|0|800|P
20180625|MOD|0|2148|9620|P
20180625|MODN|0|1200|9114|P
20180625|MOFG|0|200|200|P
20180625|MOG.A|0|700|1600|P
20180625|MOGO|100|100|900|P
20180625|MOH|0|17096|44677|P
20180625|MOM|0|1756|1856|P
20180625|MOMO|0|162987|340764|P
20180625|MOO|0|5580|7123|P
20180625|MOR|0|1100|3300|P
20180625|MORL|610|22004|25411|P
20180625|MORN|0|2500|4100|P
20180625|MORT|1|7428|7608|P
20180625|MOS|600|73171|122516|P
20180625|MOSY|0|100|500|P
20180625|MOTI|0|100|5260|P
20180625|MOTS|0|11090|22293|P
20180625|MOV|0|2400|11564|P
20180625|MOXC|0|0|1700|P
20180625|MPA|0|5800|6500|P
20180625|MPAA|0|16499|17799|P
20180625|MPB|0|400|400|P
20180625|MPC|0|164944|392912|P
20180625|MPCT|0|200|200|P
20180625|MPLX|0|25012|54996|P
20180625|MPO|0|4605|11873|P
20180625|MPVD|0|5100|5100|P
20180625|MPW|0|31864|57470|P
20180625|MPWR|0|17521|30751|P
20180625|MPX|0|100|100|P
20180625|MQT|0|281|281|P
20180625|MQY|0|420|420|P
20180625|MRAM|0|3573|6173|P
20180625|MRC|0|18421|50049|P
20180625|MRCC|0|1100|5031|P
20180625|MRCY|104|39392|45589|P
20180625|MRIN|0|500|800|P
20180625|MRK|0|523361|648253|P
20180625|MRLN|0|192|192|P
20180625|MRNS|0|59477|89882|P
20180625|MRO|100|304649|556876|P
20180625|MRRL|0|125|200|P
20180625|MRSN|0|5500|7400|P
20180625|MRT|0|1619|3019|P
20180625|MRTN|0|7554|9054|P
20180625|MRTX|0|35653|45985|P
20180625|MRUS|0|800|2700|P
20180625|MRVL|700|262523|493024|P
20180625|MS|100|233601|719128|P
20180625|MS-A|0|188|688|P
20180625|MS-E|0|3032|3032|P
20180625|MS-F|0|0|200|P
20180625|MS-I|0|0|25809|P
20180625|MS-K|0|0|300|P
20180625|MSA|0|5233|6833|P
20180625|MSB|0|500|1100|P
20180625|MSBF|0|100|300|P
20180625|MSBI|0|6700|9200|P
20180625|MSCI|0|11300|28587|P
20180625|MSD|0|3100|3300|P
20180625|MSEX|0|1100|1600|P
20180625|MSF|0|0|100|P
20180625|MSFT|2195|701498|2017964|P
20180625|MSG|0|1100|6700|P
20180625|MSGN|0|3572|9270|P
20180625|MSI|0|21877|33677|P
20180625|MSL|0|100|100|P
20180625|MSM|0|14027|24527|P
20180625|MSN|0|0|200|P
20180625|MSP|0|186|186|P
20180625|MSTR|0|1176|2770|P
20180625|MT|3700|84684|198573|P
20180625|MTB|0|17809|26698|P
20180625|MTBC|0|2443|2443|P
20180625|MTBCP|0|1000|1000|P
20180625|MTCH|0|90180|129912|P
20180625|MTD|0|2500|3200|P
20180625|MTDR|300|99928|111033|P
20180625|MTEC|0|150|150|P
20180625|MTEM|0|11300|13800|P
20180625|MTEX|0|0|100|P
20180625|MTG|0|141147|205070|P
20180625|MTGE|0|4685|7777|P
20180625|MTH|0|6325|9825|P
20180625|MTL|200|900|1400|P
20180625|MTLS|0|1695|4141|P
20180625|MTN|0|9622|20262|P
20180625|MTNB|5036|17419|56827|P
20180625|MTOR|0|15976|36191|P
20180625|MTRN|0|6200|6300|P
20180625|MTRX|0|4255|8726|P
20180625|MTSC|0|3968|6568|P
20180625|MTSI|0|10487|15987|P
20180625|MTSL|0|2000|2500|P
20180625|MTT|0|100|582|P
20180625|MTUM|0|109961|195746|P
20180625|MTW|0|23316|47453|P
20180625|MTX|0|8200|10573|P
20180625|MTZ|0|26850|30882|P
20180625|MU|2312|1622370|4221496|P
20180625|MUA|0|8622|9104|P
20180625|MUB|92|36403|58682|P
20180625|MUC|0|300|4445|P
20180625|MUE|0|0|100|P
20180625|MUFG|0|72934|112671|P
20180625|MUH|0|796|1561|P
20180625|MUJ|0|200|800|P
20180625|MUNI|270|1270|2715|P
20180625|MUR|100|89932|126654|P
20180625|MUS|0|0|737|P
20180625|MUSA|0|26451|43673|P
20180625|MUX|500|48154|55456|P
20180625|MVBF|0|100|994|P
20180625|MVC|0|100|400|P
20180625|MVIS|5800|44875|159017|P
20180625|MVO|0|100|100|P
20180625|MVT|0|392|2228|P
20180625|MVV|0|4800|14373|P
20180625|MWA|0|13649|20836|P
20180625|MX|0|3500|4988|P
20180625|MXDE|0|400|400|P
20180625|MXE|0|1411|2111|P
20180625|MXF|0|1348|7848|P
20180625|MXI|0|871|5802|P
20180625|MXIM|0|66949|169697|P
20180625|MXL|100|28226|38185|P
20180625|MXWL|0|5097|6862|P
20180625|MYC|0|0|2337|P
20180625|MYE|0|1000|2900|P
20180625|MYF|0|0|1640|P
20180625|MYGN|0|12407|17307|P
20180625|MYI|0|0|400|P
20180625|MYJ|0|1028|1028|P
20180625|MYL|300|90212|181550|P
20180625|MYN|0|1318|2836|P
20180625|MYND|4037|10655|18655|P
20180625|MYO|0|4270|7912|P
20180625|MYOK|0|25473|35928|P
20180625|MYOS|0|0|500|P
20180625|MYOV|0|600|1200|P
20180625|MYRG|0|1978|3078|P
20180625|MYSZ|7958|16435|64135|P
20180625|MYY|0|0|900|P
20180625|MZA|0|600|600|P
20180625|MZF|0|0|600|P
20180625|MZOR|100|11024|16798|P
20180625|MZZ|0|0|100|P
20180625|NAC|0|2048|12396|P
20180625|NAD|0|100|1100|P
20180625|NAII|0|0|200|P
20180625|NAIL|4|9703|11918|P
20180625|NAK|5700|33916|48767|P
20180625|NAKD|11039|14378|16241|P
20180625|NAN|0|300|1470|P
20180625|NANO|0|7619|17180|P
20180625|NANR|0|1193|2632|P
20180625|NAO|0|500|9800|P
20180625|NAOV|0|0|100|P
20180625|NAP|0|0|100|P
20180625|NAT|2400|73361|100301|P
20180625|NATH|0|1301|1501|P
20180625|NATI|411|13891|25239|P
20180625|NATR|0|1300|2545|P
20180625|NAUH|0|0|1459|P
20180625|NAV|0|38154|48036|P
20180625|NAVB|0|500|1300|P
20180625|NAVG|0|822|3507|P
20180625|NAVI|0|46000|88903|P
20180625|NAZ|0|180|180|P
20180625|NBB|0|0|250|P
20180625|NBEV|0|29247|33247|P
20180625|NBH|0|5264|7912|P
20180625|NBHC|0|4740|8640|P
20180625|NBIX|0|25559|48114|P
20180625|NBL|200|74180|132708|P
20180625|NBLX|0|1700|4500|P
20180625|NBN|0|377|377|P
20180625|NBO|0|100|1500|P
20180625|NBR|600|350949|607498|P
20180625|NBR-A|0|0|900|P
20180625|NBRV|0|25201|34066|P
20180625|NBTB|0|900|2064|P
20180625|NBW|0|1595|3932|P
20180625|NC|0|200|300|P
20180625|NCA|0|1879|3199|P
20180625|NCB|0|0|100|P
20180625|NCBS|0|300|300|P
20180625|NCI|0|6537|23922|P
20180625|NCLH|0|105681|382709|P
20180625|NCMI|0|24730|40704|P
20180625|NCNA|0|1100|1265|P
20180625|NCOM|0|1000|1714|P
20180625|NCR|0|53382|63617|P
20180625|NCS|0|5802|16297|P
20180625|NCSM|0|6441|8341|P
20180625|NCTY|0|2250|2650|P
20180625|NCV|0|3488|3488|P
20180625|NCZ|0|900|900|P
20180625|NDAQ|0|33284|48766|P
20180625|NDLS|0|7400|20143|P
20180625|NDP|0|8500|10300|P
20180625|NDRA|181|281|981|P
20180625|NDRO|0|2587|2887|P
20180625|NDSN|0|20215|22315|P
20180625|NE|0|107216|152156|P
20180625|NEA|0|10285|12181|P
20180625|NEAR|0|9807|29859|P
20180625|NEE|0|55356|83656|P
20180625|NEE-J|0|0|12700|P
20180625|NEE-Q|0|200|900|P
20180625|NEM|300|45242|135665|P
20180625|NEN|0|400|400|P
20180625|NEO|1800|57249|106880|P
20180625|NEOG|0|10039|15038|P
20180625|NEON|0|28989|33724|P
20180625|NEOS|0|5676|7276|P
20180625|NEP|0|3528|7831|P
20180625|NEPT|23919|100612|147895|P
20180625|NERV|0|7114|11314|P
20180625|NES|0|400|1599|P
20180625|NESR|0|100|100|P
20180625|NESRW|0|0|3000|P
20180625|NETE|0|2100|4553|P
20180625|NETS|0|800|2300|P
20180625|NEU|0|200|1916|P
20180625|NEV|0|500|2694|P
20180625|NEW|13188|16264|65545|P
20180625|NEWA|0|948|3448|P
20180625|NEWM|0|7633|12533|P
20180625|NEWR|0|46112|83089|P
20180625|NEWT|0|10248|22239|P
20180625|NEWTI|0|1300|1400|P
20180625|NEXA|0|3600|10958|P
20180625|NEXT|0|400|900|P
20180625|NFBK|0|1100|2436|P
20180625|NFEC|32500|35216|37956|P
20180625|NFG|0|6102|11302|P
20180625|NFJ|0|2600|9100|P
20180625|NFLT|0|500|500|P
20180625|NFLX|700|449136|744701|P
20180625|NFO|0|500|1334|P
20180625|NFRA|14|334|1396|P
20180625|NFX|0|42132|107316|P
20180625|NG|0|152727|430830|P
20180625|NGD|200|198427|304592|P
20180625|NGE|0|1100|1897|P
20180625|NGG|0|3200|25351|P
20180625|NGHC|0|12289|20615|P
20180625|NGHCN|0|300|300|P
20180625|NGHCO|0|0|200|P
20180625|NGHCP|0|0|4700|P
20180625|NGHCZ|0|0|120|P
20180625|NGL|0|5224|27268|P
20180625|NGL-B|0|100|100|P
20180625|NGS|0|1401|2701|P
20180625|NGVC|0|2000|5500|P
20180625|NGVT|0|8198|11712|P
20180625|NH|0|1900|3100|P
20180625|NHA|0|100|100|P
20180625|NHC|0|800|2101|P
20180625|NHF|0|7930|19680|P
20180625|NHI|0|5300|9289|P
20180625|NHLD|0|700|1700|P
20180625|NHS|0|1935|7277|P
20180625|NHTC|0|10629|12759|P
20180625|NI|0|109328|122413|P
20180625|NIB|0|100|401|P
20180625|NICE|0|11200|18036|P
20180625|NID|0|2844|3144|P
20180625|NIE|0|200|1115|P
20180625|NIHD|0|34149|49243|P
20180625|NINE|0|2700|4800|P
20180625|NIQ|0|1464|1622|P
20180625|NITE|0|800|3992|P
20180625|NJR|0|10773|12973|P
20180625|NK|0|8718|15584|P
20180625|NKE|0|198366|464846|P
20180625|NKG|0|0|1812|P
20180625|NKSH|0|100|100|P
20180625|NKTR|0|141779|382068|P
20180625|NKX|0|100|855|P
20180625|NL|0|0|500|P
20180625|NLNK|700|24528|35228|P
20180625|NLS|0|4000|6200|P
20180625|NLSN|100|138719|227114|P
20180625|NLST|0|11426|75290|P
20180625|NLY|0|225879|288609|P
20180625|NLY-D|0|0|1000|P
20180625|NLY-F|0|100|100|P
20180625|NLY-G|0|100|762|P
20180625|NM|0|42269|79869|P
20180625|NMFC|0|2858|3548|P
20180625|NMI|0|0|214|P
20180625|NMIH|0|14585|25323|P
20180625|NML|0|9565|19545|P
20180625|NMM|0|3500|40287|P
20180625|NMR|0|26367|95179|P
20180625|NMRK|0|4308|11445|P
20180625|NMT|0|0|200|P
20180625|NMY|0|0|270|P
20180625|NMZ|0|800|4100|P
20180625|NNA|0|15477|78635|P
20180625|NNBR|0|5539|7167|P
20180625|NNC|0|2060|3760|P
20180625|NNDM|2600|32500|52303|P
20180625|NNI|0|1100|2700|P
20180625|NNN|0|33710|57975|P
20180625|NNN-E|0|0|100|P
20180625|NNVC|51313|51313|88318|P
20180625|NNY|0|0|2104|P
20180625|NOA|0|0|100|P
20180625|NOAH|0|10724|26269|P
20180625|NOBL|0|46665|66472|P
20180625|NOC|0|35492|89998|P
20180625|NODK|0|0|300|P
20180625|NOG|2400|257132|301910|P
20180625|NOK|25948|446297|824565|P
20180625|NOMD|0|30144|47832|P
20180625|NORW|0|1697|2225|P
20180625|NOV|488|363639|447151|P
20180625|NOVN|0|617|617|P
20180625|NOVT|200|12092|17722|P
20180625|NOW|0|70428|103585|P
20180625|NP|0|700|1000|P
20180625|NPK|0|2500|3000|P
20180625|NPO|0|5900|10389|P
20180625|NPTN|0|12711|20051|P
20180625|NPV|0|0|1700|P
20180625|NQP|0|14900|25639|P
20180625|NR|0|9952|15961|P
20180625|NRC|0|490|1290|P
20180625|NRE|0|10013|15264|P
20180625|NRG|0|128410|415308|P
20180625|NRK|0|4667|8187|P
20180625|NRO|0|1800|5242|P
20180625|NRT|0|0|400|P
20180625|NRZ|0|45492|96726|P
20180625|NS|0|3100|6610|P
20180625|NS-A|0|0|100|P
20180625|NS-B|0|110|210|P
20180625|NSA|0|5945|12975|P
20180625|NSC|0|76934|118399|P
20180625|NSEC|0|100|100|P
20180625|NSH|0|4700|6100|P
20180625|NSIT|0|6682|12182|P
20180625|NSL|0|100|800|P
20180625|NSM|0|4300|5600|P
20180625|NSP|0|4352|5802|P
20180625|NSPR|1513|26797|31041|P
20180625|NSSC|0|2848|4403|P
20180625|NSTG|0|2401|6301|P
20180625|NSU|0|7600|24733|P
20180625|NSYS|0|100|400|P
20180625|NTAP|100|103339|171809|P
20180625|NTB|0|4001|10304|P
20180625|NTC|0|578|578|P
20180625|NTCT|0|38058|68609|P
20180625|NTEC|0|1250|3450|P
20180625|NTES|0|31228|48515|P
20180625|NTG|0|7600|10000|P
20180625|NTGR|0|5959|11210|P
20180625|NTG^|5960|5960|50307|P
20180625|NTIC|0|200|200|P
20180625|NTIP|0|100|800|P
20180625|NTLA|100|112249|129986|P
20180625|NTN|0|0|143|P
20180625|NTNX|0|229611|441543|P
20180625|NTP|0|100|400|P
20180625|NTR|900|78753|115010|P
20180625|NTRA|0|20427|68260|P
20180625|NTRI|0|19107|33294|P
20180625|NTRP|0|1200|1200|P
20180625|NTRS|0|39314|80328|P
20180625|NTRSP|0|0|100|P
20180625|NUAG|0|300|300|P
20180625|NUAN|0|80533|100230|P
20180625|NUBD|0|0|1100|P
20180625|NUDM|0|308|408|P
20180625|NUE|0|62376|140093|P
20180625|NUEM|0|200|200|P
20180625|NUGT|9237|336381|804148|P
20180625|NUM|0|100|700|P
20180625|NUO|0|3300|4877|P
20180625|NURO|0|11046|11542|P
20180625|NUS|0|10702|15852|P
20180625|NUSA|0|0|200|P
20180625|NUSC|0|600|600|P
20180625|NUV|0|900|5200|P
20180625|NUVA|0|25398|30690|P
20180625|NUW|0|0|806|P
20180625|NVAX|0|183801|255394|P
20180625|NVCN|4131|2171580|2447080|P
20180625|NVCR|0|29138|55675|P
20180625|NVDA|100|236387|429594|P
20180625|NVEC|0|1900|2100|P
20180625|NVEE|0|1500|1500|P
20180625|NVFY|0|255|255|P
20180625|NVG|0|1100|7712|P
20180625|NVGS|0|2320|3753|P
20180625|NVIV|0|8831|10357|P
20180625|NVLN|0|6185|12785|P
20180625|NVMI|0|10393|15093|P
20180625|NVMM|0|400|1100|P
20180625|NVO|300|53582|84945|P
20180625|NVR|0|1830|3948|P
20180625|NVRO|0|9180|13364|P
20180625|NVS|0|49574|258459|P
20180625|NVT|0|28862|67983|P
20180625|NVTA|1400|25423|95400|P
20180625|NVTR|0|11387|20987|P
20180625|NVUS|0|0|800|P
20180625|NWBI|0|12737|14837|P
20180625|NWE|0|9095|14620|P
20180625|NWFL|0|600|600|P
20180625|NWHM|0|2900|4881|P
20180625|NWL|0|105942|186390|P
20180625|NWLI|0|100|300|P
20180625|NWN|0|1340|1858|P
20180625|NWPX|100|900|1000|P
20180625|NWS|0|6312|14704|P
20180625|NWSA|0|58175|110485|P
20180625|NWY|0|9590|16870|P
20180625|NX|0|1200|4015|P
20180625|NXE|1600|5825|6325|P
20180625|NXEO|300|6700|13935|P
20180625|NXEOW|0|4040|23320|P
20180625|NXJ|0|1124|1124|P
20180625|NXPI|0|189885|432608|P
20180625|NXR|0|0|600|P
20180625|NXRT|0|900|5033|P
20180625|NXST|0|23476|47655|P
20180625|NXTD|0|2700|4200|P
20180625|NXTM|0|5400|11927|P
20180625|NYCB|0|101064|133765|P
20180625|NYF|0|0|2613|P
20180625|NYLD|0|4720|9305|P
20180625|NYLD.A|0|1400|2600|P
20180625|NYMT|0|25863|131112|P
20180625|NYMTP|0|0|100|P
20180625|NYMX|702|4738|6850|P
20180625|NYNY|0|400|400|P
20180625|NYRT|0|1200|2200|P
20180625|NYT|300|126335|157197|P
20180625|NZF|0|400|11000|P
20180625|O|0|41674|124109|P
20180625|OAK|0|2521|3521|P
20180625|OAK-A|0|900|900|P
20180625|OAS|300|222688|286561|P
20180625|OASI|0|900|1230|P
20180625|OBE|0|46802|63078|P
20180625|OBLN|195|511|1011|P
20180625|OBNK|0|14416|26250|P
20180625|OBOR|62|2704|2867|P
20180625|OBSV|0|2200|2700|P
20180625|OC|0|37092|65718|P
20180625|OCC|0|0|1222|P
20180625|OCFC|0|11161|17661|P
20180625|OCIP|0|700|12000|P
20180625|OCLR|0|51875|64216|P
20180625|OCN|0|13743|37783|P
20180625|OCSI|0|1800|1900|P
20180625|OCSL|0|5917|9717|P
20180625|OCUL|0|16928|19838|P
20180625|OCX|100|15691|17220|P
20180625|ODC|0|100|290|P
20180625|ODFL|0|19085|23285|P
20180625|ODP|0|282798|638853|P
20180625|ODT|0|500|900|P
20180625|OEC|0|3715|9015|P
20180625|OEF|1000|236558|383253|P
20180625|OESX|0|0|730|P
20180625|OEUR|0|0|200|P
20180625|OFC|0|11491|25231|P
20180625|OFED|0|0|300|P
20180625|OFG|0|2396|3486|P
20180625|OFG-D|0|0|400|P
20180625|OFIX|0|10460|15460|P
20180625|OFLX|0|1400|1400|P
20180625|OFS|0|5850|6050|P
20180625|OGCP|0|0|800|P
20180625|OGE|0|73580|119446|P
20180625|OGEN|1300|2500|14379|P
20180625|OGIG|997|85914|126166|P
20180625|OGS|0|3022|5476|P
20180625|OHGI|0|800|800|P
20180625|OHI|0|109133|127268|P
20180625|OHRP|0|8990|11522|P
20180625|OI|0|28415|62348|P
20180625|OIA|0|742|1242|P
20180625|OIBR.C|0|300|14300|P
20180625|OIH|27139|1355800|1816784|P
20180625|OII|0|121152|137101|P
20180625|OIIL|0|113|113|P
20180625|OIIM|0|350|350|P
20180625|OILD|6441|23813|218524|P
20180625|OILU|574|64409|132424|P
20180625|OIS|200|17024|33942|P
20180625|OKE|0|53999|74673|P
20180625|OKTA|500|105995|192987|P
20180625|OLBK|0|3100|7011|P
20180625|OLED|0|38330|66761|P
20180625|OLLI|100|31766|44229|P
20180625|OLN|0|52309|94195|P
20180625|OLP|0|700|1766|P
20180625|OMAB|0|700|1200|P
20180625|OMC|0|73376|125856|P
20180625|OMCL|0|14480|18905|P
20180625|OMED|0|790|890|P
20180625|OMER|400|28964|36412|P
20180625|OMEX|0|100|384|P
20180625|OMF|0|7420|12725|P
20180625|OMFS|0|300|300|P
20180625|OMI|0|23436|32086|P
20180625|OMN|0|100|1405|P
20180625|ON|100|287523|575229|P
20180625|ONB|0|50112|58004|P
20180625|ONCE|200|29686|37303|P
20180625|ONCS|0|6600|11333|P
20180625|ONCY|0|100|1259|P
20180625|ONDK|0|17149|19469|P
20180625|ONE|0|22416|42601|P
20180625|ONEO|500|3900|4400|P
20180625|ONEQ|0|1000|2285|P
20180625|ONEV|0|1300|1500|P
20180625|ONEY|0|744|1520|P
20180625|ONP|0|500|700|P
20180625|ONS|0|200|18694|P
20180625|ONTL|0|139|139|P
20180625|ONTX|0|40362|53912|P
20180625|ONVO|1500|30846|40107|P
20180625|OOMA|0|200|800|P
20180625|OPB|0|3600|5400|P
20180625|OPBK|0|6680|8780|P
20180625|OPGN|0|3800|11347|P
20180625|OPHC|0|1000|2100|P
20180625|OPHT|0|15169|32634|P
20180625|OPK|0|212718|338205|P
20180625|OPNT|0|700|800|P
20180625|OPOF|0|780|980|P
20180625|OPP|0|0|100|P
20180625|OPTN|100|13180|22530|P
20180625|OPTT|15776|36695|75880|P
20180625|OPY|0|547|3961|P
20180625|OR|0|3000|7205|P
20180625|ORA|0|7244|14133|P
20180625|ORAN|100|13032|14980|P
20180625|ORBC|0|20051|34432|P
20180625|ORBK|0|8769|14969|P
20180625|ORC|0|12700|17500|P
20180625|ORCL|100|727990|1236230|P
20180625|ORGS|0|0|100|P
20180625|ORI|0|43203|68538|P
20180625|ORIG|200|24519|44700|P
20180625|ORIT|0|3999|4753|P
20180625|ORLY|0|20328|32421|P
20180625|ORM|0|1100|5000|P
20180625|ORMP|0|300|1119|P
20180625|ORN|0|2302|10036|P
20180625|ORPN|0|1100|1100|P
20180625|ORRF|0|200|300|P
20180625|OSB|200|1630|3300|P
20180625|OSBC|0|6710|9100|P
20180625|OSG|0|14023|18894|P
20180625|OSIS|0|5800|9677|P
20180625|OSK|0|10542|38307|P
20180625|OSN|0|400|500|P
20180625|OSPN|0|4458|10155|P
20180625|OSS|0|0|100|P
20180625|OSTK|2387|65055|145740|P
20180625|OSUR|0|8834|13095|P
20180625|OTEX|900|17892|31567|P
20180625|OTIC|4384|12706|28272|P
20180625|OTIV|0|13564|14664|P
20180625|OTTR|0|2800|4000|P
20180625|OUNZ|0|3900|4630|P
20180625|OUSA|0|0|9422|P
20180625|OUSM|0|7700|9087|P
20180625|OUT|0|19708|54647|P
20180625|OVAS|0|6680|6780|P
20180625|OVBC|0|1300|1300|P
20180625|OVID|0|1411|1611|P
20180625|OVLC|0|100|100|P
20180625|OVLY|0|900|1551|P
20180625|OXFD|0|2500|72493|P
20180625|OXLC|0|1945|3445|P
20180625|OXM|0|1459|2659|P
20180625|OXSQ|0|5865|9416|P
20180625|OXY|100|52477|161524|P
20180625|OZM|0|2000|11648|P
20180625|OZRK|0|24779|38587|P
20180625|P|100|263359|409076|P
20180625|PAA|0|30947|65506|P
20180625|PAAS|100|49349|75134|P
20180625|PAC|0|2396|3446|P
20180625|PACB|3120|83165|119475|P
20180625|PACW|0|17173|30174|P
20180625|PAF|0|100|798|P
20180625|PAG|0|33722|41122|P
20180625|PAGP|0|37537|56711|P
20180625|PAGS|0|319200|521164|P
20180625|PAH|100|81249|132965|P
20180625|PAHC|0|1600|5400|P
20180625|PAI|0|1000|1266|P
20180625|PAK|0|3469|22976|P
20180625|PALL|13|307|451|P
20180625|PAM|0|6000|23278|P
20180625|PANW|0|36068|103479|P
20180625|PAR|0|5100|6400|P
20180625|PARR|0|3252|5575|P
20180625|PATI|0|500|500|P
20180625|PATK|0|23976|31433|P
20180625|PAVE|0|0|2000|P
20180625|PAVM|0|15521|22602|P
20180625|PAVMZ|600|600|700|P
20180625|PAY|0|29638|42638|P
20180625|PAYC|0|28395|65169|P
20180625|PAYX|0|64230|95446|P
20180625|PB|0|6200|9364|P
20180625|PBA|600|13922|21422|P
20180625|PBCT|400|143975|184846|P
20180625|PBD|17|17|344|P
20180625|PBE|0|701|1555|P
20180625|PBF|0|148048|260762|P
20180625|PBFX|0|600|1000|P
20180625|PBH|0|16946|29954|P
20180625|PBI|0|94370|132886|P
20180625|PBIP|0|400|600|P
20180625|PBJ|0|301|4052|P
20180625|PBP|1|3935|7542|P
20180625|PBPB|0|1210|2510|P
20180625|PBR|3100|959018|1398876|P
20180625|PBR.A|6800|296780|445438|P
20180625|PBS|0|1554|2354|P
20180625|PBT|0|100|1100|P
20180625|PBUS|0|0|300|P
20180625|PBW|200|434|976|P
20180625|PBY|0|1000|1400|P
20180625|PBYI|100|22351|31372|P
20180625|PCAR|0|81184|131429|P
20180625|PCEF|0|9022|11380|P
20180625|PCF|0|0|100|P
20180625|PCG|0|64972|207095|P
20180625|PCG-A|0|1187|1287|P
20180625|PCG-C|0|494|494|P
20180625|PCH|0|26077|41928|P
20180625|PCI|0|5802|16102|P
20180625|PCK|0|0|500|P
20180625|PCM|0|1100|1100|P
20180625|PCMI|100|788|5386|P
20180625|PCN|0|100|100|P
20180625|PCOM|0|3552|5052|P
20180625|PCRX|0|29947|47556|P
20180625|PCSB|0|1000|4300|P
20180625|PCTI|0|0|700|P
20180625|PCTY|0|8684|21934|P
20180625|PCY|0|91580|257780|P
20180625|PCYG|0|1300|2930|P
20180625|PDBC|0|41173|44790|P
20180625|PDCE|0|17575|25552|P
20180625|PDCO|0|131650|243178|P
20180625|PDEX|0|0|100|P
20180625|PDFS|1800|11310|14910|P
20180625|PDI|0|100|500|P
20180625|PDLB|0|2000|2300|P
20180625|PDLI|0|45784|94684|P
20180625|PDM|0|48016|63082|P
20180625|PDN|124|2697|5147|P
20180625|PDP|0|2354|4054|P
20180625|PDS|100|71627|106457|P
20180625|PDT|0|1800|1800|P
20180625|PDVW|0|200|400|P
20180625|PE|700|103091|186986|P
20180625|PEB|575|15695|23467|P
20180625|PEBO|0|700|3851|P
20180625|PED|0|8339|25670|P
20180625|PEG|114|77585|131235|P
20180625|PEGA|0|23114|62927|P
20180625|PEGI|0|30998|39247|P
20180625|PEI|0|21562|42325|P
20180625|PEI-C|0|200|200|P
20180625|PEI-D|0|522|922|P
20180625|PEIX|0|20213|54337|P
20180625|PEJ|1120|1680|3184|P
20180625|PEK|0|196|1920|P
20180625|PEN|0|2910|7805|P
20180625|PENN|0|32827|54360|P
20180625|PEO|0|1500|2700|P
20180625|PEP|0|200729|285053|P
20180625|PER|0|600|700|P
20180625|PERI|0|14900|17770|P
20180625|PERY|0|6017|10016|P
20180625|PES|0|6800|12684|P
20180625|PESI|0|300|4542|P
20180625|PETQ|0|14774|18213|P
20180625|PETS|0|10450|21222|P
20180625|PETX|0|6470|14684|P
20180625|PETZ|0|1400|2650|P
20180625|PEX|0|209|209|P
20180625|PEY|0|752|35126|P
20180625|PEZ|0|0|100|P
20180625|PF|0|28599|94748|P
20180625|PFBC|0|2893|3866|P
20180625|PFBI|0|100|500|P
20180625|PFE|111|566510|751453|P
20180625|PFF|0|60494|75558|P
20180625|PFFA|0|600|600|P
20180625|PFFD|0|200|338|P
20180625|PFFR|0|132|132|P
20180625|PFG|0|27616|50723|P
20180625|PFGC|100|2781|14645|P
20180625|PFIE|500|83226|104917|P
20180625|PFIG|21|74|148|P
20180625|PFIS|0|300|300|P
20180625|PFL|0|200|200|P
20180625|PFLT|0|1400|8565|P
20180625|PFM|0|919|1419|P
20180625|PFMT|0|300|600|P
20180625|PFN|0|4422|5622|P
20180625|PFNX|0|7500|12900|P
20180625|PFO|0|0|2507|P
20180625|PFPT|0|50707|104669|P
20180625|PFS|0|4400|5602|P
20180625|PFSI|1300|8591|12265|P
20180625|PFSW|0|6000|14400|P
20180625|PFXF|234|5369|8677|P
20180625|PG|0|310770|554292|P
20180625|PGAL|0|4648|8133|P
20180625|PGC|0|1632|2832|P
20180625|PGF|0|5514|19232|P
20180625|PGHY|0|685|7250|P
20180625|PGJ|0|980|1880|P
20180625|PGLC|0|500|500|P
20180625|PGNX|0|47962|59262|P
20180625|PGP|0|47950|48850|P
20180625|PGR|7042|73996|214853|P
20180625|PGRE|0|35017|58556|P
20180625|PGTI|0|1815|5288|P
20180625|PGX|201|48672|84962|P
20180625|PH|18085|64785|107291|P
20180625|PHB|0|24648|30179|P
20180625|PHD|0|602|702|P
20180625|PHG|500|49864|70047|P
20180625|PHH|0|5050|7211|P
20180625|PHI|0|1800|3700|P
20180625|PHII|0|2174|2174|P
20180625|PHIIK|0|0|1100|P
20180625|PHK|0|700|2678|P
20180625|PHM|0|132106|189134|P
20180625|PHO|0|200|1690|P
20180625|PHT|0|0|2551|P
20180625|PHX|0|1300|2200|P
20180625|PHYS|4225|48512|118379|P
20180625|PI|1483|17604|24022|P
20180625|PICB|0|0|3622|P
20180625|PICK|0|2130|7413|P
20180625|PICO|0|2700|3800|P
20180625|PID|0|6920|9450|P
20180625|PIE|0|6800|7400|P
20180625|PIH|0|0|100|P
20180625|PIHPP|0|300|300|P
20180625|PII|0|37292|48792|P
20180625|PILL|0|0|410|P
20180625|PIM|0|0|100|P
20180625|PIN|0|2158|17607|P
20180625|PINC|0|18767|92014|P
20180625|PIO|0|0|500|P
20180625|PIR|0|61853|77986|P
20180625|PIRS|0|11652|20824|P
20180625|PIXY|0|5800|8100|P
20180625|PIZ|0|350|2690|P
20180625|PJC|0|1200|2000|P
20180625|PJH|0|0|100|P
20180625|PJP|100|3117|7181|P
20180625|PJT|0|2000|2595|P
20180625|PK|100|28082|46008|P
20180625|PKB|0|462|3198|P
20180625|PKBK|0|0|100|P
20180625|PKD|0|47030|418515|P
20180625|PKE|0|34339|48019|P
20180625|PKG|0|11919|20448|P
20180625|PKI|0|23034|28234|P
20180625|PKO|0|60100|77575|P
20180625|PKOH|0|300|900|P
20180625|PKW|0|7045|31011|P
20180625|PKX|0|7600|18126|P
20180625|PLAB|0|4383|13273|P
20180625|PLAY|0|21411|55649|P
20180625|PLCE|0|24027|35998|P
20180625|PLCY|0|3300|3300|P
20180625|PLD|0|82693|150506|P
20180625|PLG|199590|505674|737915|P
20180625|PLM|4200|22161|25561|P
20180625|PLND|0|106|125|P
20180625|PLNT|200|49084|96224|P
20180625|PLOW|0|1108|2216|P
20180625|PLPC|0|100|100|P
20180625|PLSE|1600|6947|8434|P
20180625|PLT|0|76241|82327|P
20180625|PLTM|0|0|100|P
20180625|PLUG|0|200630|225097|P
20180625|PLUS|0|3400|6874|P
20180625|PLW|0|300|500|P
20180625|PLX|0|2675|21361|P
20180625|PLXP|0|100|100|P
20180625|PLXS|0|4700|8300|P
20180625|PLYA|0|6164|19462|P
20180625|PLYM-A|0|263|813|P
20180625|PM|0|55483|177068|P
20180625|PMBC|0|0|100|P
20180625|PMD|0|0|541|P
20180625|PME|0|4965|11965|P
20180625|PMF|0|784|1332|P
20180625|PML|0|0|1500|P
20180625|PMM|0|0|200|P
20180625|PMO|0|518|3572|P
20180625|PMR|0|500|500|P
20180625|PMT|0|9011|12324|P
20180625|PMTS|0|600|600|P
20180625|PMX|0|0|718|P
20180625|PNC|0|68846|109227|P
20180625|PNC+|0|100|300|P
20180625|PNC-P|0|100|100|P
20180625|PNF|0|196|396|P
20180625|PNFP|0|17554|31760|P
20180625|PNI|0|0|1368|P
20180625|PNK|0|5112|16715|P
20180625|PNM|0|8804|14741|P
20180625|PNNT|0|2569|4713|P
20180625|PNQI|0|1900|7700|P
20180625|PNR|0|72376|102675|P
20180625|PNTR|0|483|1883|P
20180625|PNW|0|20401|29001|P
20180625|PODD|0|25624|53235|P
20180625|POL|0|7664|15377|P
20180625|POLA|0|300|300|P
20180625|POOL|0|6800|9000|P
20180625|POR|0|7550|23672|P
20180625|POST|0|25318|76188|P
20180625|POWI|0|8518|16516|P
20180625|POWL|0|1000|1300|P
20180625|PPA|0|3478|17339|P
20180625|PPBI|0|29734|38061|P
20180625|PPC|0|36793|101604|P
20180625|PPDF|0|28739|87947|P
20180625|PPG|0|122311|173189|P
20180625|PPH|1200|1960|4760|P
20180625|PPL|241|375206|534946|P
20180625|PPLC|0|0|127|P
20180625|PPLT|9|4239|6884|P
20180625|PPMC|300|300|300|P
20180625|PPR|0|200|2700|P
20180625|PPT|0|1100|2400|P
20180625|PPTY|0|2300|2300|P
20180625|PQG|0|6700|8000|P
20180625|PRA|0|11525|18729|P
20180625|PRAA|0|11593|15657|P
20180625|PRAH|0|33060|51162|P
20180625|PRAN|0|0|200|P
20180625|PRCP|0|100|200|P
20180625|PRF|1065|2967|11199|P
20180625|PRFT|0|7050|11750|P
20180625|PRFZ|0|300|1984|P
20180625|PRGO|0|23179|45859|P
20180625|PRGS|0|9509|24233|P
20180625|PRGX|0|4265|5440|P
20180625|PRH|0|0|100|P
20180625|PRI|0|1800|3713|P
20180625|PRIM|0|9510|13310|P
20180625|PRK|0|1560|2060|P
20180625|PRKR|0|1020|2420|P
20180625|PRLB|0|14496|18603|P
20180625|PRME|0|0|1000|P
20180625|PRMW|0|8466|22466|P
20180625|PRNT|0|200|1575|P
20180625|PRO|0|7639|14139|P
20180625|PROV|0|375|775|P
20180625|PRPL|0|1057|1157|P
20180625|PRPLW|0|0|100|P
20180625|PRPO|12980|17029|37940|P
20180625|PRQR|0|2700|3200|P
20180625|PRSC|0|800|3300|P
20180625|PRSP|0|40767|127735|P
20180625|PRSS|0|900|900|P
20180625|PRT|0|100|100|P
20180625|PRTA|0|13716|19416|P
20180625|PRTK|700|10475|43663|P
20180625|PRTO|0|0|368|P
20180625|PRTS|0|500|10347|P
20180625|PRTY|0|6234|16013|P
20180625|PRU|0|33999|64600|P
20180625|PS|0|19325|25780|P
20180625|PSA|0|32913|52637|P
20180625|PSA-Y|800|800|1200|P
20180625|PSAU|0|200|200|P
20180625|PSB|0|400|842|P
20180625|PSCD|300|400|400|P
20180625|PSCE|0|100|200|P
20180625|PSCH|0|700|1600|P
20180625|PSCM|0|0|156|P
20180625|PSCT|0|300|300|P
20180625|PSDO|0|7834|8934|P
20180625|PSEC|0|46682|84300|P
20180625|PSF|0|1910|2264|P
20180625|PSI|1809|5851|14767|P
20180625|PSJ|100|3420|7299|P
20180625|PSK|536|1550|3066|P
20180625|PSLV|0|30912|160713|P
20180625|PSMG|0|101|101|P
20180625|PSMT|0|7900|9500|P
20180625|PSO|1000|21480|30630|P
20180625|PSP|0|4836|21336|P
20180625|PSQ|550|268372|414824|P
20180625|PST|0|5500|13500|P
20180625|PSTG|0|82666|220537|P
20180625|PSTI|0|23584|36357|P
20180625|PSX|0|63476|104153|P
20180625|PSXP|0|4900|6857|P
20180625|PTC|0|32734|64339|P
20180625|PTCT|100|38326|63792|P
20180625|PTEN|100|92423|169594|P
20180625|PTEU|0|6496|13931|P
20180625|PTGX|0|5037|14319|P
20180625|PTH|0|100|100|P
20180625|PTI|0|18812|30744|P
20180625|PTIE|10510|13129|13629|P
20180625|PTLA|0|27474|34477|P
20180625|PTLC|0|2642|6133|P
20180625|PTMC|0|1600|8531|P
20180625|PTN|62908|180914|315414|P
20180625|PTNQ|0|900|3400|P
20180625|PTR|0|2940|4040|P
20180625|PTSI|0|600|1300|P
20180625|PTX|0|2550|3048|P
20180625|PTY|0|0|1700|P
20180625|PUB|0|5367|6267|P
20180625|PUI|0|0|100|P
20180625|PUK|0|9349|23217|P
20180625|PULM|0|84684|262390|P
20180625|PUMP|0|44014|74344|P
20180625|PUTW|0|6236|11260|P
20180625|PUW|0|0|129|P
20180625|PVAC|0|15885|29835|P
20180625|PVBC|0|500|600|P
20180625|PVG|1800|27153|40844|P
20180625|PVH|0|35539|73224|P
20180625|PVI|0|0|1500|P
20180625|PVTL|0|18682|40690|P
20180625|PW|0|900|21184|P
20180625|PWB|0|3300|6099|P
20180625|PWC|0|300|309|P
20180625|PWOD|0|174|174|P
20180625|PWR|0|29524|71195|P
20180625|PWS|0|0|966|P
20180625|PWV|8188|18646|64417|P
20180625|PWZ|0|2676|4490|P
20180625|PX|0|47377|103773|P
20180625|PXD|0|49544|84033|P
20180625|PXE|0|280|1210|P
20180625|PXF|0|1900|5524|P
20180625|PXH|0|31497|43591|P
20180625|PXJ|0|5385|8202|P
20180625|PXLG|0|602|1235|P
20180625|PXLV|33|40|164|P
20180625|PXLW|0|2900|18200|P
20180625|PXMG|0|7435|7936|P
20180625|PXQ|0|300|700|P
20180625|PXS|0|602|4081|P
20180625|PXSG|0|885|1165|P
20180625|PXSV|0|166|766|P
20180625|PYDS|0|2199|2299|P
20180625|PYPL|600|276087|522750|P
20180625|PZA|0|400|5972|P
20180625|PZC|0|308|616|P
20180625|PZD|0|731|1093|P
20180625|PZG|0|800|900|P
20180625|PZN|0|800|1200|P
20180625|PZT|0|100|387|P
20180625|PZZA|0|24562|43358|P
20180625|QABA|0|8200|15945|P
20180625|QADA|0|800|2700|P
20180625|QADB|0|0|100|P
20180625|QAI|3|2514|5245|P
20180625|QARP|0|0|192|P
20180625|QAT|0|900|900|P
20180625|QBAK|0|1600|1800|P
20180625|QCLN|0|100|100|P
20180625|QCOM|300|146320|431438|P
20180625|QCP|0|5997|9797|P
20180625|QCRH|0|300|600|P
20180625|QD|0|198956|333207|P
20180625|QDEF|0|901|1097|P
20180625|QDEL|0|8420|15601|P
20180625|QDEU|0|1901|1901|P
20180625|QDF|0|4389|16339|P
20180625|QDYN|0|63|231|P
20180625|QEFA|0|306|947|P
20180625|QEMM|233|233|279|P
20180625|QEP|200|58413|91675|P
20180625|QES|0|600|800|P
20180625|QGEN|0|16551|36128|P
20180625|QGTA|0|0|100|P
20180625|QHC|0|22439|25697|P
20180625|QID|1197|673365|980176|P
20180625|QIWI|0|4289|11197|P
20180625|QLD|612|325941|451323|P
20180625|QLYS|0|14149|18193|P
20180625|QMOM|0|1800|2200|P
20180625|QNST|0|7600|14728|P
20180625|QQEW|0|4806|6106|P
20180625|QQQ|53068|5743920|7725832|P
20180625|QQQE|6|4123|4734|P
20180625|QQQX|0|1300|3461|P
20180625|QQXT|0|222|222|P
20180625|QRTEA|0|78311|154800|P
20180625|QRVO|0|19362|32780|P
20180625|QSII|0|11496|29280|P
20180625|QSR|900|74769|117813|P
20180625|QTEC|0|8517|15267|P
20180625|QTM|100|8200|107717|P
20180625|QTNA|0|12701|36305|P
20180625|QTNT|0|21000|80786|P
20180625|QTRH|100|8900|75200|P
20180625|QTRX|0|3675|5938|P
20180625|QTS|0|31385|89242|P
20180625|QTWO|0|6300|20055|P
20180625|QUAD|0|11975|16783|P
20180625|QUAL|19526|63961|67561|P
20180625|QUIK|400|11215|16353|P
20180625|QUMU|0|100|200|P
20180625|QUOT|0|12547|17875|P
20180625|QURE|0|7918|15818|P
20180625|QUS|0|200|1038|P
20180625|QVAL|0|552|752|P
20180625|QWLD|0|5294|5294|P
20180625|QYLD|0|4400|8600|P
20180625|R|0|15786|25774|P
20180625|RA|0|7733|16933|P
20180625|RACE|821|19250|39809|P
20180625|RAD|2400|746696|1013280|P
20180625|RADA|0|2410|3010|P
20180625|RAIL|0|2404|3204|P
20180625|RALS|0|100|100|P
20180625|RAND|0|1000|1100|P
20180625|RARE|100|24338|38069|P
20180625|RARX|0|7079|12979|P
20180625|RAVE|0|7889|8489|P
20180625|RAVI|0|1100|1100|P
20180625|RAVN|0|3573|6273|P
20180625|RBA|500|3800|5850|P
20180625|RBB|0|4415|4515|P
20180625|RBBN|0|4917|15520|P
20180625|RBC|0|7673|10664|P
20180625|RBCN|0|800|1300|P
20180625|RBNC|0|549|749|P
20180625|RBS|4000|37253|48353|P
20180625|RBS-S|0|0|400|P
20180625|RCD|0|0|600|P
20180625|RCI|500|5900|8917|P
20180625|RCII|0|41603|106296|P
20180625|RCKT|0|25360|32740|P
20180625|RCKY|0|8544|14897|P
20180625|RCL|0|82245|166046|P
20180625|RCM|0|16299|49240|P
20180625|RCMT|0|900|3200|P
20180625|RCON|0|1700|6625|P
20180625|RCS|0|200|200|P
20180625|RCUS|0|3000|3400|P
20180625|RDC|100|65957|119393|P
20180625|RDCM|0|1100|1600|P
20180625|RDFN|200|53385|71402|P
20180625|RDHL|0|1300|3675|P
20180625|RDI|0|425|1756|P
20180625|RDIB|0|0|100|P
20180625|RDIV|8|7781|12118|P
20180625|RDN|0|45887|78194|P
20180625|RDNT|0|2393|9455|P
20180625|RDS.A|0|65655|146039|P
20180625|RDS.B|0|133829|160087|P
20180625|RDUS|1000|33108|59948|P
20180625|RDVT|0|11878|24258|P
20180625|RDVY|0|200|2844|P
20180625|RDWR|0|1500|6605|P
20180625|RDY|0|8867|20600|P
20180625|RE|0|3283|8087|P
20180625|RECN|0|1198|3098|P
20180625|REDU|0|22647|59500|P
20180625|REED|0|800|1000|P
20180625|REET|290|10723|17600|P
20180625|REFR|1144|3344|17033|P
20180625|REG|0|13307|51894|P
20180625|REGI|0|9700|17400|P
20180625|REGL|0|1300|1300|P
20180625|REGN|0|9016|12537|P
20180625|REI|200|30491|35631|P
20180625|REIS|0|158|358|P
20180625|REK|0|0|2620|P
20180625|RELX|500|9883|15183|P
20180625|REM|3045|16321|25569|P
20180625|REML|192|5570|5909|P
20180625|REMX|0|2205|9914|P
20180625|REN|0|6806|8997|P
20180625|RENN|76287|249087|477774|P
20180625|RENX|2900|4619|9291|P
20180625|REPH|0|10748|13548|P
20180625|RES|300|134818|210664|P
20180625|RESI|0|9520|100594|P
20180625|RESN|0|20348|27848|P
20180625|RETA|2454|13344|31035|P
20180625|RETL|0|8290|20152|P
20180625|RETO|0|1700|2600|P
20180625|REV|300|4800|19222|P
20180625|REVG|0|33231|45626|P
20180625|REW|0|1804|5017|P
20180625|REX|0|809|1709|P
20180625|REXR|0|6169|18459|P
20180625|REZ|0|781|1166|P
20180625|RF|0|312489|519488|P
20180625|RFDA|0|0|100|P
20180625|RFDI|0|300|300|P
20180625|RFEM|0|1400|1500|P
20180625|RFEU|0|300|300|P
20180625|RFFC|0|500|900|P
20180625|RFG|0|726|727|P
20180625|RFI|0|1300|1700|P
20180625|RFIL|0|3549|5049|P
20180625|RFL|0|1000|5072|P
20180625|RFP|0|1700|7200|P
20180625|RFUN|0|0|100|P
20180625|RFV|0|200|664|P
20180625|RGA|0|3909|10952|P
20180625|RGCO|0|100|200|P
20180625|RGEN|300|19784|26430|P
20180625|RGI|113|305|785|P
20180625|RGLD|0|10879|14479|P
20180625|RGLS|0|400|1100|P
20180625|RGNX|0|12693|24029|P
20180625|RGR|0|2410|3210|P
20180625|RGS|0|4034|7034|P
20180625|RGSE|10317|10317|25117|P
20180625|RGT|0|100|3401|P
20180625|RH|0|21880|39798|P
20180625|RHE|0|13401|21502|P
20180625|RHE-A|0|1000|1200|P
20180625|RHI|0|43214|52502|P
20180625|RHP|0|7313|14331|P
20180625|RHS|98|7340|14553|P
20180625|RHT|10711|106038|213305|P
20180625|RIBT|0|200|500|P
20180625|RICK|0|2097|2997|P
20180625|RIF|0|200|3800|P
20180625|RIG|886|259354|358207|P
20180625|RIGL|1700|186019|200719|P
20180625|RIGS|0|1240|1432|P
20180625|RILY|0|5587|9088|P
20180625|RILYL|0|100|100|P
20180625|RILYZ|0|247|247|P
20180625|RINF|0|147|147|P
20180625|RING|0|2900|9600|P
20180625|RIO|2066|68445|137857|P
20180625|RIOT|0|12929|26161|P
20180625|RISE|0|100|6200|P
20180625|RJA|0|484|891|P
20180625|RJF|0|16377|24017|P
20180625|RJI|0|31781|31901|P
20180625|RJZ|0|213|213|P
20180625|RKDA|0|5440|8594|P
20180625|RL|0|56828|91385|P
20180625|RLGT|0|2200|9900|P
20180625|RLGY|0|48979|68199|P
20180625|RLH|0|1600|2732|P
20180625|RLI|0|5472|6472|P
20180625|RLJ|0|19754|35923|P
20180625|RLJ-A|0|300|300|P
20180625|RLJE|0|240|340|P
20180625|RLY|1032|1132|1784|P
20180625|RM|0|1100|4500|P
20180625|RMAX|0|4972|9429|P
20180625|RMBS|0|64110|82311|P
20180625|RMD|0|15291|26791|P
20180625|RMGN|0|3500|3500|P
20180625|RMNI|605|9696|12996|P
20180625|RMP|0|17591|24180|P
20180625|RMR|200|3320|3720|P
20180625|RMT|0|4800|5200|P
20180625|RMTI|0|2950|4250|P
20180625|RNDB|0|200|200|P
20180625|RNDM|0|2700|2700|P
20180625|RNET|0|9947|13347|P
20180625|RNG|100|14927|38950|P
20180625|RNGR|0|200|400|P
20180625|RNN|0|5890|6190|P
20180625|RNP|0|100|200|P
20180625|RNR|0|2300|3400|P
20180625|RNR-E|0|0|300|P
20180625|RNR-F|0|664|7214|P
20180625|RNST|0|5929|7329|P
20180625|RNWK|0|200|3881|P
20180625|ROAD|0|2000|7000|P
20180625|ROAM|0|267|954|P
20180625|ROBO|0|18654|68789|P
20180625|ROCK|0|5100|10377|P
20180625|RODM|0|6630|11550|P
20180625|ROG|0|4578|7778|P
20180625|ROIC|0|31835|62427|P
20180625|ROK|0|40889|82546|P
20180625|ROKU|1000|179359|364031|P
20180625|ROL|0|6077|11033|P
20180625|ROLL|0|4715|5415|P
20180625|ROM|0|2050|10300|P
20180625|ROOF|0|139|397|P
20180625|ROP|0|5768|12168|P
20180625|ROSE|0|200|1200|P
20180625|ROST|100|80379|118359|P
20180625|ROX|0|18639|51324|P
20180625|ROYT|0|300|1200|P
20180625|RP|0|11546|53910|P
20180625|RPAI|0|60566|106359|P
20180625|RPD|0|15881|36781|P
20180625|RPG|438|28044|49808|P
20180625|RPM|0|36282|43782|P
20180625|RPT|0|15975|25848|P
20180625|RPT-D|0|0|16350|P
20180625|RPV|0|9014|35985|P
20180625|RQI|0|2046|4046|P
20180625|RRC|0|148642|234763|P
20180625|RRD|0|14713|28613|P
20180625|RRGB|0|15874|20785|P
20180625|RRR|0|11974|29687|P
20180625|RRTS|0|13172|29747|P
20180625|RS|0|11754|26378|P
20180625|RSG|0|30613|50213|P
20180625|RSLS|0|6000|15577|P
20180625|RSP|1454|90752|128900|P
20180625|RSPP|0|19328|31137|P
20180625|RST|0|2100|4800|P
20180625|RSX|0|2304028|4935511|P
20180625|RSXJ|0|1600|2263|P
20180625|RSYS|0|11543|23072|P
20180625|RTEC|0|400|1400|P
20180625|RTH|300|2001|2816|P
20180625|RTIX|0|200|1628|P
20180625|RTM|127|127|198|P
20180625|RTN|0|12500|39611|P
20180625|RTRX|100|12631|19507|P
20180625|RTTR|2079|5155|5255|P
20180625|RUBI|600|18527|60947|P
20180625|RUN|0|42909|76174|P
20180625|RUSHA|0|8517|13815|P
20180625|RUSL|234|22099|55388|P
20180625|RUSS|0|10068|13796|P
20180625|RUTH|0|8693|15402|P
20180625|RVLT|0|1628|5142|P
20180625|RVNC|700|15585|31451|P
20180625|RVNU|0|106|106|P
20180625|RVP|0|5811|9389|P
20180625|RVRS|0|0|5000|P
20180625|RVSB|0|500|3575|P
20180625|RVT|0|2099|5423|P
20180625|RWJ|1|1099|2565|P
20180625|RWK|21|1374|1875|P
20180625|RWL|1|2742|4396|P
20180625|RWLK|1317|4917|52383|P
20180625|RWM|0|18140|35304|P
20180625|RWO|1036|15874|25545|P
20180625|RWR|143|12997|22168|P
20180625|RWT|0|22592|32892|P
20180625|RWX|0|20730|37970|P
20180625|RXI|0|864|1515|P
20180625|RXL|0|0|200|P
20180625|RXN|0|18670|29433|P
20180625|RY|300|18743|30377|P
20180625|RYAAY|0|4400|6300|P
20180625|RYAM|0|21739|30575|P
20180625|RYB|0|7100|9873|P
20180625|RYE|0|392|589|P
20180625|RYF|102|3325|7137|P
20180625|RYH|2|407|817|P
20180625|RYI|0|1400|3104|P
20180625|RYJ|0|366|366|P
20180625|RYN|0|21863|37484|P
20180625|RYT|134|16312|22054|P
20180625|RYTM|0|10601|21648|P
20180625|RYU|75|175|647|P
20180625|RZB|0|0|520|P
20180625|RZG|113|492|531|P
20180625|RZV|0|200|856|P
20180625|S|0|281619|381968|P
20180625|SA|1300|2648|4082|P
20180625|SAA|0|0|201|P
20180625|SABR|0|70237|116798|P
20180625|SACH|0|2000|6000|P
20180625|SAEX|0|0|200|P
20180625|SAFE|0|500|1400|P
20180625|SAFM|0|12639|19252|P
20180625|SAFT|0|900|1200|P
20180625|SAGE|0|18178|35689|P
20180625|SAH|0|9800|10600|P
20180625|SAIA|0|5400|9234|P
20180625|SAIC|0|7100|11820|P
20180625|SAIL|0|34005|68141|P
20180625|SAL|0|100|100|P
20180625|SALM|0|4100|6744|P
20180625|SALT|0|1700|8613|P
20180625|SAM|0|4475|5594|P
20180625|SAMG|0|448|948|P
20180625|SAN|0|189636|286332|P
20180625|SAND|700|56093|97515|P
20180625|SANM|0|4418|24961|P
20180625|SAP|4232|39873|72351|P
20180625|SAR|300|2438|3938|P
20180625|SASR|0|3300|4761|P
20180625|SATS|0|3365|13436|P
20180625|SAUC|0|0|210|P
20180625|SAVE|0|73194|105189|P
20180625|SB|0|2105|12447|P
20180625|SB-D|0|152|152|P
20180625|SBAC|0|37638|55505|P
20180625|SBB|0|100|300|P
20180625|SBBP|0|6024|12457|P
20180625|SBBX|0|2300|5400|P
20180625|SBCF|0|4959|6759|P
20180625|SBFG|0|5690|7692|P
20180625|SBGI|0|30641|41691|P
20180625|SBGL|0|82934|109244|P
20180625|SBH|0|114265|126255|P
20180625|SBIO|40|3446|17210|P
20180625|SBLK|0|4600|12353|P
20180625|SBNY|0|19376|27076|P
20180625|SBOT|17777|20877|35949|P
20180625|SBOW|0|0|300|P
20180625|SBPH|1110|2560|3360|P
20180625|SBRA|0|33934|77267|P
20180625|SBS|7000|71724|118486|P
20180625|SBSI|0|9984|14386|P
20180625|SBT|0|1590|5076|P
20180625|SBUX|100|604399|913879|P
20180625|SC|0|36031|93125|P
20180625|SCCO|0|23339|51719|P
20180625|SCD|0|100|100|P
20180625|SCE-C|0|0|100|P
20180625|SCE-G|0|400|400|P
20180625|SCG|0|47343|83544|P
20180625|SCHA|1596|57488|69854|P
20180625|SCHB|38059|230943|324173|P
20180625|SCHC|3547|11275|22364|P
20180625|SCHD|112|50544|90361|P
20180625|SCHE|14081|41418|104616|P
20180625|SCHF|7796|295959|566560|P
20180625|SCHG|0|20856|61768|P
20180625|SCHH|200|166338|221670|P
20180625|SCHK|0|14774|30827|P
20180625|SCHL|0|2500|4100|P
20180625|SCHM|116|40616|53632|P
20180625|SCHN|0|15717|29655|P
20180625|SCHO|935|22418|31916|P
20180625|SCHP|2432|18194|27460|P
20180625|SCHR|172|5628|17422|P
20180625|SCHV|788|14967|37625|P
20180625|SCHW|100|148438|283555|P
20180625|SCHW-C|0|500|600|P
20180625|SCHW-D|0|500|2612|P
20180625|SCHX|2329|201617|255336|P
20180625|SCHZ|1733|11201|25832|P
20180625|SCI|0|22468|33025|P
20180625|SCIF|283|4670|12654|P
20180625|SCIN|0|1400|1400|P
20180625|SCJ|0|30037|62509|P
20180625|SCKT|0|0|200|P
20180625|SCL|0|1600|2500|P
20180625|SCM|0|1300|2425|P
20180625|SCO|25444|299422|436184|P
20180625|SCON|0|300|300|P
20180625|SCOR|0|300|1861|P
20180625|SCPH|0|3554|4400|P
20180625|SCS|0|29191|35591|P
20180625|SCSC|0|2000|2900|P
20180625|SCVL|0|8493|15593|P
20180625|SCWX|0|2149|5449|P
20180625|SCX|0|0|100|P
20180625|SCYX|0|2968|9358|P
20180625|SCZ|100|27261|82478|P
20180625|SD|100|4953|15272|P
20180625|SDCI|0|500|7468|P
20180625|SDD|1000|1487|1587|P
20180625|SDEM|0|0|1500|P
20180625|SDI|0|0|3216|P
20180625|SDIV|0|38175|43142|P
20180625|SDLP|0|1146|3946|P
20180625|SDOG|600|4417|20955|P
20180625|SDOW|1978|702806|950496|P
20180625|SDP|0|1000|1000|P
20180625|SDPI|0|700|800|P
20180625|SDRL|0|116488|185412|P
20180625|SDS|2765|1577145|2192772|P
20180625|SDT|0|2955|15789|P
20180625|SDY|0|21563|103062|P
20180625|SE|0|47898|64999|P
20180625|SEA|0|6610|9022|P
20180625|SEAC|0|3100|5700|P
20180625|SEAS|0|41955|86767|P
20180625|SEB|0|6|11|P
20180625|SECO|0|7913|14019|P
20180625|SECT|0|700|700|P
20180625|SEDG|600|26936|48636|P
20180625|SEE|0|45280|108354|P
20180625|SEED|0|2150|5399|P
20180625|SEF|0|300|1000|P
20180625|SEIC|0|26053|43610|P
20180625|SEII|0|300|300|P
20180625|SELB|0|3116|4980|P
20180625|SEM|0|4517|10310|P
20180625|SEMG|0|41893|48020|P
20180625|SEND|0|16659|41073|P
20180625|SENS|5883|163922|188326|P
20180625|SEP|0|24272|56401|P
20180625|SERV|0|41753|61770|P
20180625|SESN|0|26020|45896|P
20180625|SF|0|16167|25139|P
20180625|SFBS|0|2804|3404|P
20180625|SFE|0|12192|16227|P
20180625|SFIX|22220|80881|209115|P
20180625|SFL|0|5635|10015|P
20180625|SFLY|0|16355|27888|P
20180625|SFM|0|46144|96380|P
20180625|SFNC|0|17877|28810|P
20180625|SFS|2600|26244|48218|P
20180625|SFST|0|0|300|P
20180625|SFUN|0|55236|66898|P
20180625|SGB|200|200|1281|P
20180625|SGC|0|600|900|P
20180625|SGDJ|0|4920|22847|P
20180625|SGDM|30|359|3069|P
20180625|SGEN|0|21494|29719|P
20180625|SGGB|0|800|1000|P
20180625|SGH|8542|29160|68371|P
20180625|SGLB|210|3810|19835|P
20180625|SGMA|0|1638|1838|P
20180625|SGMO|900|79150|88380|P
20180625|SGMS|0|36283|70741|P
20180625|SGOC|0|1000|1200|P
20180625|SGOL|0|547|2417|P
20180625|SGRP|0|0|300|P
20180625|SGRY|0|11800|20213|P
20180625|SGU|0|100|3700|P
20180625|SGYP|2174|100647|122434|P
20180625|SH|128299|1090675|1322468|P
20180625|SHAK|0|22833|40483|P
20180625|SHBI|0|0|100|P
20180625|SHE|0|327|372|P
20180625|SHEN|0|8300|13119|P
20180625|SHG|0|3354|5854|P
20180625|SHI|0|2046|3360|P
20180625|SHIP|0|200|950|P
20180625|SHLD|0|59600|86848|P
20180625|SHLM|0|560|560|P
20180625|SHLO|0|2450|5500|P
20180625|SHLX|0|9440|20668|P
20180625|SHM|3|15083|33032|P
20180625|SHNY|0|960|960|P
20180625|SHO|0|35250|54885|P
20180625|SHOO|200|37852|46385|P
20180625|SHOP|1500|39727|89565|P
20180625|SHOS|0|1100|1900|P
20180625|SHPG|1300|18340|46196|P
20180625|SHSP|0|3653|4053|P
20180625|SHV|0|14906|28423|P
20180625|SHW|0|26299|31764|P
20180625|SHY|0|19308|25016|P
20180625|SHYD|0|5369|9845|P
20180625|SHYG|13|56836|89451|P
20180625|SID|0|31794|53302|P
20180625|SIEB|500|3100|3800|P
20180625|SIEN|0|18862|26783|P
20180625|SIF|0|0|7700|P
20180625|SIFI|100|100|1249|P
20180625|SIFY|0|1350|3150|P
20180625|SIG|0|72095|108928|P
20180625|SIGA|0|17015|30494|P
20180625|SIGI|0|6358|10458|P
20180625|SIGM|0|300|1800|P
20180625|SIJ|0|2441|2722|P
20180625|SIL|1|2423|11210|P
20180625|SILC|0|666|2249|P
20180625|SILJ|1|3601|4476|P
20180625|SIMO|100|16788|27703|P
20180625|SINA|0|30837|57242|P
20180625|SINO|0|1049|4329|P
20180625|SIR|0|4340|7693|P
20180625|SIRI|0|904145|1449010|P
20180625|SITE|0|7622|9117|P
20180625|SITO|0|2700|4870|P
20180625|SIVB|0|7500|30895|P
20180625|SIVR|1|3744|11408|P
20180625|SIX|0|40434|64271|P
20180625|SIZE|0|0|273|P
20180625|SJB|0|2186|11610|P
20180625|SJI|0|52762|90888|P
20180625|SJIU|0|0|1900|P
20180625|SJM|0|36923|62698|P
20180625|SJNK|0|102746|165962|P
20180625|SJR|200|15035|31379|P
20180625|SJT|0|6987|7587|P
20180625|SJW|0|2851|4475|P
20180625|SKF|0|2800|5300|P
20180625|SKIS|0|4080|4880|P
20180625|SKM|200|14507|23507|P
20180625|SKT|0|97179|129618|P
20180625|SKX|0|59164|110863|P
20180625|SKY|0|13208|20744|P
20180625|SKYS|0|600|600|P
20180625|SKYW|0|4488|13155|P
20180625|SKYY|5200|9704|19551|P
20180625|SLAB|0|15206|20206|P
20180625|SLB|1400|187200|346142|P
20180625|SLCA|0|81119|112740|P
20180625|SLCT|0|1300|4300|P
20180625|SLD|0|100|800|P
20180625|SLDB|200|26205|35124|P
20180625|SLF|400|13885|18285|P
20180625|SLG|0|29930|47121|P
20180625|SLG-I|0|100|100|P
20180625|SLGN|0|11775|23333|P
20180625|SLM|500|44356|65318|P
20180625|SLMBP|0|100|1800|P
20180625|SLNO|28504|36587|65644|P
20180625|SLP|0|1791|9202|P
20180625|SLQD|0|6800|7300|P
20180625|SLRC|0|1300|1700|P
20180625|SLS|0|800|2500|P
20180625|SLTB|0|100|100|P
20180625|SLV|333|728391|965560|P
20180625|SLVO|0|0|100|P
20180625|SLX|0|5399|10412|P
20180625|SLY|381|5542|5590|P
20180625|SLYG|61|23752|31293|P
20180625|SLYV|441|37150|39665|P
20180625|SM|100|50796|84695|P
20180625|SMAR|0|13537|21218|P
20180625|SMB|0|1304|4134|P
20180625|SMBC|0|100|2806|P
20180625|SMBK|0|3000|3600|P
20180625|SMCI|0|16148|24050|P
20180625|SMDD|0|1200|1200|P
20180625|SMDV|0|1139|4629|P
20180625|SMED|0|0|1000|P
20180625|SMEZ|0|1900|2500|P
20180625|SMFG|0|55591|110272|P
20180625|SMG|0|24444|33254|P
20180625|SMH|80981|1598943|2780726|P
20180625|SMHD|362|5665|9488|P
20180625|SMHI|0|1180|3894|P
20180625|SMI|0|18726|50852|P
20180625|SMIN|0|3100|4359|P
20180625|SMIT|0|0|100|P
20180625|SMLF|0|7395|8452|P
20180625|SMLL|467|467|467|P
20180625|SMLP|0|3290|4356|P
20180625|SMLV|0|6770|7427|P
20180625|SMM|0|163|1843|P
20180625|SMMF|0|0|100|P
20180625|SMMT|0|800|2619|P
20180625|SMMU|0|507|1007|P
20180625|SMN|0|100|300|P
20180625|SMP|0|4103|5007|P
20180625|SMPL|0|47737|89734|P
20180625|SMPLW|0|1700|21838|P
20180625|SMRT|0|6110|9423|P
20180625|SMSI|0|6469|18956|P
20180625|SMTA|0|8874|14674|P
20180625|SMTC|0|15346|34428|P
20180625|SMTS|1000|1000|1100|P
20180625|SN|0|51156|81156|P
20180625|SNA|0|11000|14120|P
20180625|SNAP|4600|235756|438895|P
20180625|SNBR|0|18675|30414|P
20180625|SND|0|24842|33813|P
20180625|SNDR|0|16648|51024|P
20180625|SNDX|0|11463|18495|P
20180625|SNE|0|76168|121128|P
20180625|SNES|32736|36936|52377|P
20180625|SNGX|0|4493|4493|P
20180625|SNH|0|42696|77383|P
20180625|SNHNL|0|0|300|P
20180625|SNHY|0|10200|13700|P
20180625|SNLN|0|29579|95079|P
20180625|SNMP|700|1700|2100|P
20180625|SNN|0|65828|83069|P
20180625|SNNA|0|1100|1400|P
20180625|SNOA|0|4967|5467|P
20180625|SNP|0|11888|14088|P
20180625|SNPS|0|21490|69959|P
20180625|SNR|0|13100|17425|P
20180625|SNSR|0|0|3158|P
20180625|SNSS|0|8289|18739|P
20180625|SNV|0|38699|61036|P
20180625|SNV-C|0|1600|1600|P
20180625|SNV-D|0|14940|39806|P
20180625|SNX|0|3224|6224|P
20180625|SNY|2950|109440|208463|P
20180625|SO|0|198653|236270|P
20180625|SOCL|0|124|834|P
20180625|SODA|0|2100|5872|P
20180625|SOGO|0|176171|385383|P
20180625|SOHO|0|300|800|P
20180625|SOHOK|0|0|100|P
20180625|SOHU|0|17131|33612|P
20180625|SOI|0|18594|25179|P
20180625|SOIL|0|593|793|P
20180625|SOJC|0|0|600|P
20180625|SOL|0|200|1100|P
20180625|SON|0|8847|21972|P
20180625|SONA|0|500|4937|P
20180625|SONC|0|36924|70414|P
20180625|SORL|0|2360|4960|P
20180625|SOVB|0|200|200|P
20180625|SOXL|15844|82929|159791|P
20180625|SOXS|1000|901077|1946217|P
20180625|SOXX|0|167930|275423|P
20180625|SOYB|0|8034|11414|P
20180625|SP|0|2800|8633|P
20180625|SPA|0|800|4165|P
20180625|SPAB|4|27385|28295|P
20180625|SPAR|0|2300|9354|P
20180625|SPB|0|16207|20339|P
20180625|SPCB|0|0|100|P
20180625|SPDN|0|700|1500|P
20180625|SPDV|0|2493|2493|P
20180625|SPDW|1366|117385|133504|P
20180625|SPE|0|1900|2000|P
20180625|SPEM|4|8279|50725|P
20180625|SPEX|0|0|300|P
20180625|SPFF|0|1000|11435|P
20180625|SPG|0|94131|129024|P
20180625|SPGI|0|38505|62254|P
20180625|SPH|0|1809|3109|P
20180625|SPHB|2700|4400|20316|P
20180625|SPHD|19992|73965|111938|P
20180625|SPHQ|10980|40975|63872|P
20180625|SPHS|107736|158644|229427|P
20180625|SPI|0|2085|2085|P
20180625|SPIB|7911|15344|35792|P
20180625|SPKE|0|4666|5766|P
20180625|SPKEP|0|100|100|P
20180625|SPLB|0|1335|9163|P
20180625|SPLG|2477|225578|276463|P
20180625|SPLK|0|164581|291952|P
20180625|SPLV|5100|210819|283946|P
20180625|SPMD|11|17290|33436|P
20180625|SPMO|0|0|629|P
20180625|SPN|200|32499|74332|P
20180625|SPNE|0|5600|8388|P
20180625|SPNS|0|200|1460|P
20180625|SPOK|0|2000|4192|P
20180625|SPOT|0|83588|139182|P
20180625|SPPI|100|45433|53842|P
20180625|SPPP|0|190|3190|P
20180625|SPR|0|13600|28024|P
20180625|SPRO|0|2100|3100|P
20180625|SPRT|0|100|200|P
20180625|SPSB|876|18440|49649|P
20180625|SPSC|0|3400|8015|P
20180625|SPSM|223|17917|25801|P
20180625|SPTL|4|1509|5492|P
20180625|SPTM|0|241037|280961|P
20180625|SPTN|0|14171|28914|P
20180625|SPTS|345|7499|30493|P
20180625|SPUN|0|0|7300|P
20180625|SPUU|0|200|1051|P
20180625|SPVU|0|300|300|P
20180625|SPWH|0|5600|18801|P
20180625|SPWR|0|70402|114271|P
20180625|SPXC|0|6850|12627|P
20180625|SPXL|1214|944310|1296337|P
20180625|SPXS|2203|895991|1695993|P
20180625|SPXT|0|179|179|P
20180625|SPXU|100408|1511337|2328987|P
20180625|SPXX|0|6542|9912|P
20180625|SPY|8864|14082879|23900327|P
20180625|SPYD|89|34350|44240|P
20180625|SPYG|14|62724|72336|P
20180625|SPYV|151|24797|54542|P
20180625|SPYX|294|394|726|P
20180625|SQ|0|478744|804841|P
20180625|SQBG|0|2542|14284|P
20180625|SQM|0|15686|27954|P
20180625|SQNS|0|2246|6292|P
20180625|SQQQ|0|2762878|3987751|P
20180625|SR|0|7010|9144|P
20180625|SRAX|0|1797|1997|P
20180625|SRC|0|78282|121787|P
20180625|SRCI|900|227121|338046|P
20180625|SRCL|0|16816|36140|P
20180625|SRCLP|0|800|900|P
20180625|SRDX|0|1600|5665|P
20180625|SRE|0|52130|104122|P
20180625|SRE-A|0|6200|24977|P
20180625|SRET|0|700|800|P
20180625|SREV|0|1000|8500|P
20180625|SRG|0|10604|16904|P
20180625|SRI|0|15877|28211|P
20180625|SRLN|537|8062|16245|P
20180625|SRNE|0|52521|104609|P
20180625|SRPT|0|46416|113667|P
20180625|SRRA|0|15597|26303|P
20180625|SRRK|600|3331|7600|P
20180625|SRS|0|7987|10407|P
20180625|SRT|0|2088|7802|P
20180625|SRTY|0|150925|285145|P
20180625|SRVR|0|1101|1101|P
20180625|SSB|200|4600|6600|P
20180625|SSC|0|400|3839|P
20180625|SSD|0|7888|11088|P
20180625|SSG|0|1110|2110|P
20180625|SSI|0|300|700|P
20180625|SSKN|0|8583|11283|P
20180625|SSL|0|11735|17132|P
20180625|SSLJ|0|200|6263|P
20180625|SSNC|0|60258|82425|P
20180625|SSO|7028|813396|1086060|P
20180625|SSP|0|18945|25311|P
20180625|SSRM|0|18000|24850|P
20180625|SSTI|0|5579|7779|P
20180625|SSTK|0|7500|12307|P
20180625|SSW|0|34561|52768|P
20180625|SSW-E|0|599|599|P
20180625|SSW-G|0|125|1125|P
20180625|SSW-H|0|100|100|P
20180625|SSWN|0|100|100|P
20180625|SSYS|0|12167|18089|P
20180625|ST|0|24226|56487|P
20180625|STAA|700|7562|22862|P
20180625|STAG|0|10814|25143|P
20180625|STAG-B*|0|0|300|P
20180625|STAR|0|14213|22699|P
20180625|STAR-D|0|300|300|P
20180625|STAY|0|47697|91051|P
20180625|STBA|0|2200|3170|P
20180625|STBZ|0|8696|18714|P
20180625|STC|0|1052|2519|P
20180625|STCN|0|1139|1139|P
20180625|STDY|0|1128|1128|P
20180625|STE|0|8900|13300|P
20180625|STFC|0|200|400|P
20180625|STG|0|5474|7074|P
20180625|STI|200|90941|167409|P
20180625|STIP|238|1599|7755|P
20180625|STK|0|672|1272|P
20180625|STKL|1000|8544|21343|P
20180625|STKS|0|0|2000|P
20180625|STL|0|54834|76062|P
20180625|STLD|0|89035|206092|P
20180625|STM|20276|224870|306702|P
20180625|STML|0|8200|12300|P
20180625|STMP|0|5746|11767|P
20180625|STN|0|100|100|P
20180625|STND|0|2000|2100|P
20180625|STNG|0|121462|134740|P
20180625|STON|0|100|300|P
20180625|STOR|0|27601|60788|P
20180625|STOT|0|100|100|P
20180625|STPZ|0|300|1097|P
20180625|STRA|0|1000|1900|P
20180625|STRL|0|3974|13745|P
20180625|STRM|0|300|2460|P
20180625|STRS|0|200|483|P
20180625|STT|0|30806|118525|P
20180625|STT-C|0|0|100|P
20180625|STT-E|0|509|509|P
20180625|STWD|0|35091|64095|P
20180625|STX|0|48314|105073|P
20180625|STXB|0|504|2154|P
20180625|STZ|0|18440|51918|P
20180625|STZ.B|0|0|100|P
20180625|SU|0|201898|297758|P
20180625|SUB|0|1633|5637|P
20180625|SUI|0|3557|9467|P
20180625|SUM|0|20275|44046|P
20180625|SUMR|0|0|100|P
20180625|SUN|0|10057|18633|P
20180625|SUNS|0|300|900|P
20180625|SUNW|0|0|100|P
20180625|SUP|0|693|2586|P
20180625|SUPN|600|12064|22352|P
20180625|SUPV|0|42344|85560|P
20180625|SURF|0|21253|29623|P
20180625|SUSA|0|630|1463|P
20180625|SVA|0|1713|2813|P
20180625|SVM|100|18520|22020|P
20180625|SVRA|0|26844|42797|P
20180625|SVT|0|1206|1406|P
20180625|SVU|200|18123|23146|P
20180625|SVVC|0|1600|3200|P
20180625|SVXY|13800|3530879|6493140|P
20180625|SWCH|1500|47915|58338|P
20180625|SWIR|4465|14836|35119|P
20180625|SWK|0|28364|54344|P
20180625|SWKS|0|57918|85958|P
20180625|SWM|0|1972|5072|P
20180625|SWN|0|765571|985193|P
20180625|SWP|0|200|900|P
20180625|SWX|0|8800|15600|P
20180625|SXC|0|6783|11620|P
20180625|SXCP|0|760|3200|P
20180625|SXE|0|53922|377747|P
20180625|SXI|0|100|500|P
20180625|SXT|0|16159|31066|P
20180625|SYBT|0|300|1500|P
20180625|SYBX|2500|7699|38839|P
20180625|SYE|25|27|1927|P
20180625|SYF|200|156647|255794|P
20180625|SYG|0|300|1100|P
20180625|SYK|0|31234|82412|P
20180625|SYKE|0|3900|7400|P
20180625|SYLD|0|470|807|P
20180625|SYMC|100|214459|421751|P
20180625|SYN|0|22992|27620|P
20180625|SYNA|0|43503|61431|P
20180625|SYNC|0|300|300|P
20180625|SYNH|0|22714|35622|P
20180625|SYNL|0|800|2654|P
20180625|SYNT|0|7148|14320|P
20180625|SYPR|0|400|500|P
20180625|SYRS|600|9649|15064|P
20180625|SYV|0|0|1200|P
20180625|SYX|0|1300|2900|P
20180625|SYY|0|103976|136990|P
20180625|SZC|0|1300|6079|P
20180625|T|0|729918|1650269|P
20180625|TA|0|100|1331|P
20180625|TAC|0|100|100|P
20180625|TACO|0|8366|17495|P
20180625|TACT|0|1400|3570|P
20180625|TAHO|400|114210|125828|P
20180625|TAL|0|232207|519965|P
20180625|TALO|0|2689|6276|P
20180625|TALO+|0|0|1813|P
20180625|TAN|0|4933|18946|P
20180625|TANH|0|1000|4100|P
20180625|TAO|0|2090|5996|P
20180625|TAOP|0|4700|5800|P
20180625|TAP|0|83719|112954|P
20180625|TARO|0|500|1000|P
20180625|TAST|0|4608|36858|P
20180625|TAT|0|500|1400|P
20180625|TATT|0|200|200|P
20180625|TAX|0|3720|5409|P
20180625|TAYD|0|0|200|P
20180625|TBB|0|0|400|P
20180625|TBBK|0|6400|11955|P
20180625|TBF|6335|70878|77785|P
20180625|TBI|0|6248|10101|P
20180625|TBK|0|14310|18810|P
20180625|TBPH|1600|14125|19925|P
20180625|TBRGU|0|0|5000|P
20180625|TBT|789|601862|690152|P
20180625|TBX|0|900|15111|P
20180625|TCAP|0|1743|11643|P
20180625|TCBI|0|25976|48359|P
20180625|TCBIP|0|800|1200|P
20180625|TCBK|0|1859|5702|P
20180625|TCCO|0|100|100|P
20180625|TCF|0|31558|66744|P
20180625|TCF+|0|0|1400|P
20180625|TCFC|0|291|491|P
20180625|TCGP|0|100|100|P
20180625|TCI|0|300|600|P
20180625|TCMD|0|12592|18880|P
20180625|TCO|0|25578|60706|P
20180625|TCO-J|0|0|300|P
20180625|TCON|0|1400|4900|P
20180625|TCP|0|3858|6302|P
20180625|TCPC|0|5986|14092|P
20180625|TCRD|0|4377|33853|P
20180625|TCS|0|2900|3700|P
20180625|TCX|300|6596|7596|P
20180625|TD|1528|27131|39636|P
20180625|TDACU|0|0|400|P
20180625|TDC|0|20113|34198|P
20180625|TDF|400|2600|4000|P
20180625|TDG|0|34492|42751|P
20180625|TDIV|0|300|900|P
20180625|TDOC|0|40869|69342|P
20180625|TDS|0|10560|20260|P
20180625|TDTF|0|1678|3883|P
20180625|TDTT|0|3200|4531|P
20180625|TDW|0|8101|12318|P
20180625|TDY|0|3800|6655|P
20180625|TEAM|1700|31725|47244|P
20180625|TECD|100|8948|13992|P
20180625|TECH|0|4704|6717|P
20180625|TECK|200|131540|229632|P
20180625|TECL|2491|33905|52529|P
20180625|TECS|0|37547|108605|P
20180625|TEDU|0|1500|8438|P
20180625|TEF|0|73077|94355|P
20180625|TEGP|0|66700|132948|P
20180625|TEI|0|1069|1069|P
20180625|TEL|0|82502|146598|P
20180625|TELL|400|51156|100469|P
20180625|TEN|0|30845|45337|P
20180625|TEO|0|9300|25412|P
20180625|TEP|0|27338|60241|P
20180625|TER|400|169753|274169|P
20180625|TERM|0|420|420|P
20180625|TERP|0|35406|87334|P
20180625|TESS|0|1200|1400|P
20180625|TETF|0|0|300|P
20180625|TEUM|1700|52429|65635|P
20180625|TEVA|0|257069|386244|P
20180625|TEX|0|41844|63436|P
20180625|TFI|3|4215|15179|P
20180625|TFLO|200|2850|3862|P
20180625|TFSL|0|2392|5403|P
20180625|TFX|0|4600|5400|P
20180625|TG|0|2425|4525|P
20180625|TGA|0|500|3300|P
20180625|TGB|0|26460|41135|P
20180625|TGEN|0|0|500|P
20180625|TGH|0|2584|4984|P
20180625|TGI|0|13215|19888|P
20180625|TGLS|0|0|200|P
20180625|TGNA|0|136754|181554|P
20180625|TGP|0|1054|6997|P
20180625|TGS|0|1650|9886|P
20180625|TGT|100|147656|296404|P
20180625|TGTX|673|74595|82756|P
20180625|THC|0|19141|40622|P
20180625|THD|0|46493|86707|P
20180625|THFF|0|900|1700|P
20180625|THG|0|2000|7100|P
20180625|THGA|0|1800|1800|P
20180625|THM|700|1400|1500|P
20180625|THO|0|25177|36827|P
20180625|THQ|0|100|600|P
20180625|THR|0|4158|4958|P
20180625|THRM|0|57770|94515|P
20180625|THS|0|9867|23846|P
20180625|THW|0|0|1849|P
20180625|TI|790|1090|5205|P
20180625|TI.A|0|400|600|P
20180625|TIER|0|9854|18888|P
20180625|TIF|0|106043|183640|P
20180625|TIG|0|200|1300|P
20180625|TIK|0|0|600|P
20180625|TILE|0|11874|33902|P
20180625|TILT|0|1922|2113|P
20180625|TIP|864|121538|159915|P
20180625|TIPT|0|3200|3500|P
20180625|TIPX|0|4700|4700|P
20180625|TIS|0|4731|13115|P
20180625|TISA|0|0|3400|P
20180625|TISI|0|3253|4553|P
20180625|TITN|0|7214|10628|P
20180625|TIVO|0|22069|52653|P
20180625|TJX|0|80395|147985|P
20180625|TK|0|19239|21939|P
20180625|TKC|200|19929|42837|P
20180625|TKR|0|13100|21287|P
20180625|TLDH|0|0|188|P
20180625|TLEH|0|0|100|P
20180625|TLGT|1862|12289|14109|P
20180625|TLH|12|112|926|P
20180625|TLI|0|100|3435|P
20180625|TLK|0|19429|43141|P
20180625|TLND|0|7819|11619|P
20180625|TLP|0|200|300|P
20180625|TLRA|0|5800|8100|P
20180625|TLRD|0|25072|32837|P
20180625|TLT|0|399754|613870|P
20180625|TLTD|738|1447|7952|P
20180625|TLTE|0|2600|14653|P
20180625|TLYS|0|1600|13659|P
20180625|TM|0|10672|26009|P
20180625|TMCX|0|0|200|P
20180625|TMCXW|0|0|100|P
20180625|TMF|552|17252|45875|P
20180625|TMFC|0|951|1679|P
20180625|TMHC|0|8933|17753|P
20180625|TMK|0|12957|22790|P
20180625|TMK-C|0|533|733|P
20180625|TMO|0|31384|70834|P
20180625|TMP|0|400|1590|P
20180625|TMQ|0|3900|5880|P
20180625|TMST|0|3598|8298|P
20180625|TMUS|0|108293|200288|P
20180625|TMV|0|116893|193666|P
20180625|TNA|5221|567748|739208|P
20180625|TNAV|0|900|2270|P
20180625|TNC|0|300|1100|P
20180625|TNDM|100|199742|305113|P
20180625|TNET|0|9100|14671|P
20180625|TNK|0|39749|57375|P
20180625|TNP|0|4000|4500|P
20180625|TNP-B|0|0|100|P
20180625|TNP-C|0|100|395|P
20180625|TNP-E|0|0|400|P
20180625|TNTR|12078|12478|39435|P
20180625|TNXP|0|7587|8389|P
20180625|TOCA|0|28537|31837|P
20180625|TOK|0|0|310|P
20180625|TOL|0|41085|69734|P
20180625|TOLZ|0|0|587|P
20180625|TOO|0|1800|12600|P
20180625|TOO-E|0|0|1425|P
20180625|TOPS|0|48887|60271|P
20180625|TORC|700|9193|11593|P
20180625|TOT|919|78381|161738|P
20180625|TOTL|0|3308|5214|P
20180625|TOUR|0|8600|16405|P
20180625|TOWN|0|8528|12528|P
20180625|TOWR|0|2500|5126|P
20180625|TPB|0|3500|4816|P
20180625|TPC|0|7653|25421|P
20180625|TPGE|0|1000|4828|P
20180625|TPGE+|0|4557|5157|P
20180625|TPH|0|33332|45432|P
20180625|TPHS|0|200|500|P
20180625|TPIC|900|19531|27331|P
20180625|TPIV|13583|19728|54658|P
20180625|TPL|0|100|100|P
20180625|TPOR|0|400|1500|P
20180625|TPR|0|84339|123760|P
20180625|TPRE|0|8409|10809|P
20180625|TPVG|0|600|5800|P
20180625|TPX|0|30676|39951|P
20180625|TPYP|0|656|1345|P
20180625|TPZ|0|300|866|P
20180625|TQQQ|300|1218713|1592790|P
20180625|TR|0|900|1600|P
20180625|TRC|0|1500|4702|P
20180625|TRCB|0|1100|2400|P
20180625|TRCH|0|5880|5880|P
20180625|TRCO|0|14844|22783|P
20180625|TREC|0|701|3121|P
20180625|TREE|0|6150|14398|P
20180625|TREX|0|7811|12284|P
20180625|TRGP|0|69668|128262|P
20180625|TRHC|0|13945|21150|P
20180625|TRI|300|22127|37027|P
20180625|TRIL|0|6267|8715|P
20180625|TRIP|0|96564|183663|P
20180625|TRK|0|200|500|P
20180625|TRMB|0|51284|116333|P
20180625|TRMK|0|10934|17701|P
20180625|TRN|0|28823|61390|P
20180625|TRNC|0|2463|4663|P
20180625|TRNO|0|4800|13732|P
20180625|TRNS|0|1966|2866|P
20180625|TROV|0|10200|14190|P
20180625|TROW|0|39060|127741|P
20180625|TROX|0|49893|77772|P
20180625|TRP|500|34032|49775|P
20180625|TRPX|0|5190|6290|P
20180625|TRQ|0|48029|97243|P
20180625|TRS|0|1314|2143|P
20180625|TRST|0|11170|13020|P
20180625|TRT|0|0|100|P
20180625|TRTN|0|25790|36771|P
20180625|TRTX|0|1459|2988|P
20180625|TRU|0|13835|47512|P
20180625|TRUE|0|42144|77585|P
20180625|TRUP|0|9000|10900|P
20180625|TRV|0|28401|50568|P
20180625|TRVG|0|59578|80920|P
20180625|TRVN|0|17407|42796|P
20180625|TRX|1000|7406|11203|P
20180625|TRXC|6897|1025635|1440216|P
20180625|TS|200|55084|106816|P
20180625|TSBK|0|300|300|P
20180625|TSC|0|1800|5200|P
20180625|TSCAP|0|100|100|P
20180625|TSCO|0|46538|76585|P
20180625|TSE|0|11044|19269|P
20180625|TSEM|0|12894|44135|P
20180625|TSG|6500|120873|244092|P
20180625|TSI|0|4200|4200|P
20180625|TSLA|0|173117|260661|P
20180625|TSLF|0|200|200|P
20180625|TSLX|0|2515|14002|P
20180625|TSM|417|397340|559748|P
20180625|TSN|0|30646|53885|P
20180625|TSQ|0|2523|6803|P
20180625|TSRI|0|2398|5721|P
20180625|TSRO|0|105013|131009|P
20180625|TSS|300|32378|58802|P
20180625|TST|0|3820|27631|P
20180625|TSU|1200|26940|41645|P
20180625|TTAC|0|0|100|P
20180625|TTC|0|8287|32152|P
20180625|TTD|0|19648|45955|P
20180625|TTEC|0|3933|5633|P
20180625|TTEK|0|13109|16303|P
20180625|TTFS|0|211|643|P
20180625|TTGT|0|36544|55343|P
20180625|TTI|0|8958|20097|P
20180625|TTM|0|108771|188862|P
20180625|TTMI|0|24124|46106|P
20180625|TTNP|0|100|100|P
20180625|TTOO|0|31597|76021|P
20180625|TTP|0|100|200|P
20180625|TTPH|0|21403|41383|P
20180625|TTS|0|25314|35593|P
20180625|TTT|0|69032|77363|P
20180625|TTWO|0|68819|126932|P
20180625|TU|300|9041|12365|P
20180625|TUES|0|2590|10782|P
20180625|TUP|0|59494|82752|P
20180625|TUR|0|68297|94057|P
20180625|TURN|0|400|1400|P
20180625|TUSK|0|22328|32051|P
20180625|TUZ|0|0|312|P
20180625|TV|1100|28224|33224|P
20180625|TVIX|1590|646192|1685318|P
20180625|TVIZ|0|0|200|P
20180625|TVPT|0|14478|25976|P
20180625|TVTY|100|16740|33313|P
20180625|TWI|0|5190|12380|P
20180625|TWIN|0|200|1660|P
20180625|TWLO|0|65434|144274|P
20180625|TWM|100|105593|189259|P
20180625|TWMC|0|200|200|P
20180625|TWNK|0|54413|84921|P
20180625|TWNKW|0|5800|172845|P
20180625|TWO|0|31351|58081|P
20180625|TWOU|0|16023|81668|P
20180625|TWTR|36800|1020706|1344005|P
20180625|TX|0|2200|10036|P
20180625|TXMD|0|110505|151758|P
20180625|TXN|366|144312|272978|P
20180625|TXRH|0|17300|28400|P
20180625|TXT|0|111270|185470|P
20180625|TY|0|300|1984|P
20180625|TYBS|0|500|500|P
20180625|TYG|0|1449|1650|P
20180625|TYHT|0|200|13755|P
20180625|TYL|0|5809|20834|P
20180625|TYME|8032|26191|39444|P
20180625|TYO|0|0|2500|P
20180625|TYPE|0|6695|9195|P
20180625|TZA|6000|945160|2064505|P
20180625|TZOO|0|2900|8184|P
20180625|UA|0|97902|133697|P
20180625|UAA|0|92709|194437|P
20180625|UAE|0|1100|1100|P
20180625|UAL|0|126999|241447|P
20180625|UAMY|2750|2850|13964|P
20180625|UAN|100|9000|33109|P
20180625|UAVS|0|200|2055|P
20180625|UBA|0|500|3100|P
20180625|UBC|0|0|100|P
20180625|UBCP|0|100|100|P
20180625|UBFO|0|161|161|P
20180625|UBIO|0|1840|9472|P
20180625|UBNK|0|900|7300|P
20180625|UBNT|0|16471|33355|P
20180625|UBOT|0|1347|1347|P
20180625|UBP|0|400|1400|P
20180625|UBR|0|205|245|P
20180625|UBS|0|114100|146149|P
20180625|UBSH|0|14141|15710|P
20180625|UBSI|0|32470|35370|P
20180625|UBT|0|632|852|P
20180625|UBX|700|7963|11563|P
20180625|UCBI|0|9780|14102|P
20180625|UCC|0|0|100|P
20180625|UCFC|0|5279|16979|P
20180625|UCHF|0|100|100|P
20180625|UCI|0|2225|2325|P
20180625|UCO|707|329303|521113|P
20180625|UCTT|0|25327|43631|P
20180625|UDN|0|6387|13122|P
20180625|UDOW|204|205714|277097|P
20180625|UDR|0|31519|62787|P
20180625|UE|0|16692|27292|P
20180625|UEC|0|86092|134064|P
20180625|UEIC|0|6926|12099|P
20180625|UEPS|0|1827|9369|P
20180625|UEUR|0|201|201|P
20180625|UEVM|0|1100|1201|P
20180625|UFCS|0|1800|2500|P
20180625|UFI|0|1200|2223|P
20180625|UFPI|0|5886|14853|P
20180625|UFS|100|9696|33882|P
20180625|UGA|0|2278|4111|P
20180625|UGAZ|179|147798|241678|P
20180625|UGBP|0|100|100|P
20180625|UGE|0|0|1000|P
20180625|UGI|0|12656|26426|P
20180625|UGL|0|122|4529|P
20180625|UGLD|0|19412|27212|P
20180625|UGP|300|32071|45372|P
20180625|UHAL|0|5568|6468|P
20180625|UHN|0|400|1300|P
20180625|UHS|0|9304|20204|P
20180625|UHT|0|200|1681|P
20180625|UIHC|0|1200|2743|P
20180625|UIS|0|12381|24346|P
20180625|UITB|0|306|306|P
20180625|UIVM|0|188|889|P
20180625|UL|1235|55478|92187|P
20180625|ULBI|0|2200|6800|P
20180625|ULE|0|100|1400|P
20180625|ULH|0|660|1960|P
20180625|ULST|0|10500|25688|P
20180625|ULTA|0|24482|47401|P
20180625|ULTI|0|9100|17905|P
20180625|ULVM|0|72|773|P
20180625|UMBF|0|6924|9141|P
20180625|UMC|0|24973|35496|P
20180625|UMDD|0|900|1000|P
20180625|UMH|0|4525|7525|P
20180625|UMH-D|0|100|100|P
20180625|UMPQ|0|58052|149383|P
20180625|UMRX|300|8754|12793|P
20180625|UN|0|39824|62485|P
20180625|UNF|0|900|2400|P
20180625|UNFI|0|25961|39961|P
20180625|UNG|24105|295641|851255|P
20180625|UNH|0|75880|117695|P
20180625|UNIT|0|135251|164258|P
20180625|UNM|0|21917|53540|P
20180625|UNMA|0|700|6000|P
20180625|UNP|0|76422|164879|P
20180625|UNT|0|9623|14533|P
20180625|UNVR|0|11934|37622|P
20180625|UONE|1000|1000|1000|P
20180625|UONEK|0|100|1000|P
20180625|UPL|1400|107683|128753|P
20180625|UPLD|0|11187|22609|P
20180625|UPRO|3836|992469|1443975|P
20180625|UPS|0|132517|249636|P
20180625|UQM|0|1105|2817|P
20180625|URA|1657|54259|72130|P
20180625|URBN|0|82243|161194|P
20180625|URE|0|300|1102|P
20180625|URG|0|1800|46700|P
20180625|URGN|0|4470|5865|P
20180625|URI|0|41483|105048|P
20180625|URR|0|0|300|P
20180625|URTH|0|3368|7265|P
20180625|URTY|520|34768|61865|P
20180625|USA|0|7923|18397|P
20180625|USAC|0|1800|6000|P
20180625|USAK|0|8076|10926|P
20180625|USAP|0|5500|8500|P
20180625|USAS|0|300|2050|P
20180625|USAT|0|22353|36342|P
20180625|USAU|0|10600|11250|P
20180625|USB|100|219678|311899|P
20180625|USB-H|0|300|300|P
20180625|USCI|0|128221|135376|P
20180625|USCR|0|26177|32416|P
20180625|USD|0|1685|10865|P
20180625|USDP|100|1300|1400|P
20180625|USDU|0|300|800|P
20180625|USFD|0|23441|74221|P
20180625|USFR|150|4518|16365|P
20180625|USG|0|19026|32247|P
20180625|USL|0|10011|29681|P
20180625|USLB|0|0|550|P
20180625|USLM|0|0|100|P
20180625|USLV|0|286197|302416|P
20180625|USM|0|1300|2500|P
20180625|USMV|11400|206800|238259|P
20180625|USNA|0|4517|6817|P
20180625|USO|576|3526323|4542303|P
20180625|USOD|0|0|1300|P
20180625|USOI|0|11900|12900|P
20180625|USOU|0|2019|2910|P
20180625|USPH|0|632|932|P
20180625|USRT|19|15619|18222|P
20180625|UST|0|400|700|P
20180625|USVM|0|2100|2330|P
20180625|USX|0|5611|28923|P
20180625|UTES|0|0|100|P
20180625|UTF|0|7658|9832|P
20180625|UTG|0|3600|32594|P
20180625|UTHR|0|7182|11181|P
20180625|UTL|0|300|300|P
20180625|UTMD|0|608|608|P
20180625|UTSI|0|200|1300|P
20180625|UTSL|0|1200|1500|P
20180625|UTX|160|159700|225182|P
20180625|UUP|119|143068|195018|P
20180625|UUU|0|12743|17949|P
20180625|UUUU|7700|84649|104051|P
20180625|UVE|0|2200|5180|P
20180625|UVSP|0|4273|4973|P
20180625|UVV|0|3320|6012|P
20180625|UVXY|67958|3993968|12645107|P
20180625|UWM|0|18983|61983|P
20180625|UWN|0|100|1100|P
20180625|UWT|100|73690|477668|P
20180625|UXI|0|0|107|P
20180625|UYG|0|15067|24123|P
20180625|UYM|0|1043|1443|P
20180625|UZB|0|0|100|P
20180625|V|0|174081|496608|P
20180625|VAC|0|14095|18200|P
20180625|VALE|9200|863725|1449765|P
20180625|VALQ|0|300|300|P
20180625|VALU|0|399|399|P
20180625|VAMO|0|1766|2166|P
20180625|VAR|0|11583|17920|P
20180625|VAW|858|16328|32257|P
20180625|VB|3108|44453|107325|P
20180625|VBF|0|3700|4100|P
20180625|VBIV|0|6045|17821|P
20180625|VBK|368|13702|24932|P
20180625|VBLT|0|100|100|P
20180625|VBND|0|100|811|P
20180625|VBR|1251|12934|19650|P
20180625|VBTX|0|11810|17312|P
20180625|VC|0|7828|10578|P
20180625|VCEL|0|51289|64651|P
20180625|VCIT|0|25147|59313|P
20180625|VCLT|0|8060|26604|P
20180625|VCO|0|0|200|P
20180625|VCR|514|10001|18485|P
20180625|VCRA|400|13456|24071|P
20180625|VCSH|0|25145|48303|P
20180625|VCTR|0|500|2520|P
20180625|VCV|0|195|4105|P
20180625|VCYT|0|1900|12970|P
20180625|VDC|0|14928|29096|P
20180625|VDE|0|34561|57552|P
20180625|VEA|63323|1288083|1901580|P
20180625|VEC|0|1400|2700|P
20180625|VECO|0|16461|27084|P
20180625|VEDL|0|19500|54768|P
20180625|VEEV|0|35440|57927|P
20180625|VEON|0|142866|261763|P
20180625|VER|0|208458|424909|P
20180625|VER-F|0|0|716|P
20180625|VERI|0|10815|38765|P
20180625|VERU|0|900|1713|P
20180625|VESH|0|0|5573|P
20180625|VET|400|1486|3405|P
20180625|VEU|14773|356246|491665|P
20180625|VFC|0|44218|80031|P
20180625|VFH|2355|40048|88771|P
20180625|VFLQ|0|0|100|P
20180625|VFMF|0|400|500|P
20180625|VFVA|0|400|600|P
20180625|VG|0|44273|65528|P
20180625|VGI|0|998|2457|P
20180625|VGIT|0|400|400|P
20180625|VGK|5450|1112799|1675343|P
20180625|VGM|0|100|5707|P
20180625|VGR|0|6917|26392|P
20180625|VGSH|0|9400|10800|P
20180625|VGT|2177|146502|220298|P
20180625|VGZ|0|1200|1200|P
20180625|VHC|0|841|9541|P
20180625|VHI|0|4451|7651|P
20180625|VHT|939|32365|74873|P
20180625|VIA|0|1037|1437|P
20180625|VIAB|0|64459|115250|P
20180625|VIAV|0|23432|82469|P
20180625|VICI|0|75091|122700|P
20180625|VICL|0|3400|5600|P
20180625|VICR|0|12930|19773|P
20180625|VIDI|0|1800|1800|P
20180625|VIG|1127|66544|92525|P
20180625|VIGI|0|100|2100|P
20180625|VII|800|800|3945|P
20180625|VIIX|0|4612|18888|P
20180625|VIIZ|0|100|200|P
20180625|VIOG|91|2685|4770|P
20180625|VIOO|198|5059|9093|P
20180625|VIOV|189|859|1775|P
20180625|VIPS|13568|103802|484142|P
20180625|VIRC|0|0|500|P
20180625|VIRT|0|20078|86855|P
20180625|VIS|1042|23863|49106|P
20180625|VISI|0|400|2200|P
20180625|VIV|1600|61296|89314|P
20180625|VIVE|6000|8400|22887|P
20180625|VIVO|0|4300|7056|P
20180625|VIXM|1700|4379|11280|P
20180625|VIXY|8344|259590|669177|P
20180625|VKI|0|2020|8375|P
20180625|VKQ|0|100|3900|P
20180625|VKTX|0|96296|144838|P
20180625|VKTXW|0|100|3920|P
20180625|VLGEA|0|100|900|P
20180625|VLO|0|78424|197414|P
20180625|VLP|0|2203|3994|P
20180625|VLRS|100|21454|22560|P
20180625|VLRX|6450|1800371|2511913|P
20180625|VLUE|0|44111|72779|P
20180625|VLY|0|72301|92296|P
20180625|VLY-A|0|0|100|P
20180625|VMBS|0|8366|9566|P
20180625|VMC|0|27830|40735|P
20180625|VMI|0|2000|2624|P
20180625|VMIN|0|18156|31005|P
20180625|VMM|0|600|1400|P
20180625|VMO|0|1600|6758|P
20180625|VMOT|0|2000|2200|P
20180625|VMW|0|46934|83239|P
20180625|VNCE|0|700|1100|P
20180625|VNDA|300|9985|19742|P
20180625|VNET|0|8654|31683|P
20180625|VNLA|0|350|4081|P
20180625|VNM|3066|54866|105035|P
20180625|VNO|0|20165|36684|P
20180625|VNOM|0|10459|14959|P
20180625|VNQ|13328|865649|1454485|P
20180625|VNQI|0|33290|34920|P
20180625|VNRX|0|200|600|P
20180625|VNTR|0|2200|6500|P
20180625|VO|564|37287|58437|P
20180625|VOC|0|200|500|P
20180625|VOD|400|115117|345776|P
20180625|VOE|1339|36159|69325|P
20180625|VONE|0|400|800|P
20180625|VONG|0|900|4400|P
20180625|VONV|0|300|900|P
20180625|VOO|5510|365942|817399|P
20180625|VOOG|170|6838|23375|P
20180625|VOOV|1|852|5608|P
20180625|VOT|860|27919|31501|P
20180625|VOX|0|18078|25092|P
20180625|VOXX|0|1700|5235|P
20180625|VOYA|0|50620|117722|P
20180625|VPG|0|700|3394|P
20180625|VPL|592|9472|27755|P
20180625|VPU|1176|22681|34704|P
20180625|VPV|0|0|2009|P
20180625|VR|0|6994|8794|P
20180625|VR-B|0|0|200|P
20180625|VRA|0|31924|47458|P
20180625|VRAY|1500|60649|72974|P
20180625|VRCA|0|0|200|P
20180625|VREX|0|9628|13328|P
20180625|VRIG|0|800|2100|P
20180625|VRML|0|0|200|P
20180625|VRNS|200|24201|60151|P
20180625|VRNT|0|5900|15257|P
20180625|VRP|1000|28367|41010|P
20180625|VRS|0|9121|13600|P
20180625|VRSK|0|28958|45158|P
20180625|VRSN|0|47284|81021|P
20180625|VRTS|0|2211|2311|P
20180625|VRTU|0|6152|8252|P
20180625|VRTV|0|3500|4300|P
20180625|VRTX|0|50389|89902|P
20180625|VRX|500|93309|196059|P
20180625|VSAR|0|1258|11817|P
20180625|VSAT|0|22715|31876|P
20180625|VSEC|0|200|300|P
20180625|VSH|0|33169|53749|P
20180625|VSI|0|6270|15040|P
20180625|VSLR|0|4732|17856|P
20180625|VSM|0|4845|20420|P
20180625|VSS|0|15301|20729|P
20180625|VST|300|127540|180011|P
20180625|VST+A|0|0|2900|P
20180625|VSTM|0|158423|226474|P
20180625|VSTO|0|4503|16427|P
20180625|VT|3279|137336|194516|P
20180625|VTA|0|2000|2500|P
20180625|VTEB|1192|28464|33594|P
20180625|VTGN|0|6853|7753|P
20180625|VTHR|0|200|1302|P
20180625|VTI|10660|255802|613434|P
20180625|VTIP|0|6986|9622|P
20180625|VTL|7175|27894|31028|P
20180625|VTN|0|0|4326|P
20180625|VTNR|0|0|500|P
20180625|VTR|0|64426|94403|P
20180625|VTSI|0|100|100|P
20180625|VTV|6277|171746|295552|P
20180625|VTVT|0|6780|13439|P
20180625|VTWO|0|6235|10215|P
20180625|VUG|1319|128282|217181|P
20180625|VUSE|0|1132|2134|P
20180625|VUZI|400|14052|36229|P
20180625|VV|0|377120|404584|P
20180625|VVC|0|10535|28461|P
20180625|VVI|0|2930|3530|P
20180625|VVPR|5600|5852|6879|P
20180625|VVR|0|5300|7216|P
20180625|VVUS|0|26380|59570|P
20180625|VVV|0|21177|38671|P
20180625|VWO|40054|2041070|3655215|P
20180625|VWOB|0|1000|1000|P
20180625|VXF|1705|63841|85725|P
20180625|VXRT|0|2378|2478|P
20180625|VXUS|0|9741|11860|P
20180625|VXX|44138|11791099|20650876|P
20180625|VXXB|0|13490|15890|P
20180625|VXZ|0|14880|21467|P
20180625|VYGR|1200|27141|47002|P
20180625|VYM|101|56565|137633|P
20180625|VYMI|0|775|2075|P
20180625|VZ|400|522667|828752|P
20180625|VZA|0|2900|2900|P
20180625|W|400|39811|58480|P
20180625|WAAS|700|3100|5000|P
20180625|WAB|0|25129|41281|P
20180625|WABC|0|2733|2945|P
20180625|WAFD|0|16610|26841|P
20180625|WAGE|0|5408|12312|P
20180625|WAIR|0|5274|8847|P
20180625|WAL|0|19880|47331|P
20180625|WASH|0|1087|1387|P
20180625|WAT|0|43417|60917|P
20180625|WATT|0|14589|25511|P
20180625|WB|100|107609|196246|P
20180625|WBA|0|510355|799928|P
20180625|WBAI|0|14951|16481|P
20180625|WBC|0|7317|25142|P
20180625|WBIA|0|252|401|P
20180625|WBIC|0|431|538|P
20180625|WBID|0|0|100|P
20180625|WBIE|0|42|302|P
20180625|WBIF|0|0|359|P
20180625|WBIG|0|0|300|P
20180625|WBIH|0|680|2100|P
20180625|WBIR|2|178|380|P
20180625|WBIY|0|8|2212|P
20180625|WBK|0|4376|8876|P
20180625|WBS|0|14508|35591|P
20180625|WBT|0|28491|40998|P
20180625|WCC|0|12100|21500|P
20180625|WCFB|0|0|200|P
20180625|WCG|0|5503|18753|P
20180625|WCHN|0|1400|2597|P
20180625|WCN|2800|33040|67103|P
20180625|WD|0|4501|8776|P
20180625|WDAY|3800|70172|128953|P
20180625|WDC|1000|98071|242975|P
20180625|WDFC|0|4900|5955|P
20180625|WDIV|0|531|1565|P
20180625|WDR|0|16965|24491|P
20180625|WDRW|0|0|500|P
20180625|WEA|0|0|600|P
20180625|WEAT|200|10703|23274|P
20180625|WEB|0|40192|97142|P
20180625|WEC|0|84137|105764|P
20180625|WELL|0|45458|71463|P
20180625|WELL-I|0|0|4300|P
20180625|WEN|0|221090|288274|P
20180625|WERN|400|28303|55466|P
20180625|WES|0|6400|14499|P
20180625|WETF|0|72170|82261|P
20180625|WEX|0|10700|22447|P
20180625|WEYS|0|500|700|P
20180625|WF|0|100|300|P
20180625|WFC|800|444403|704396|P
20180625|WFC+|300|1900|5000|P
20180625|WFC-J|0|715|10745|P
20180625|WFC-L|0|0|500|P
20180625|WFC-N|0|700|700|P
20180625|WFC-O|0|200|700|P
20180625|WFC-P|0|2200|2300|P
20180625|WFC-Q|0|200|200|P
20180625|WFC-R|0|3761|6461|P
20180625|WFC-X|0|2000|2000|P
20180625|WFT|0|431339|577805|P
20180625|WGL|0|4967|10767|P
20180625|WGO|0|40430|67282|P
20180625|WGP|0|3665|5565|P
20180625|WH|0|15718|59931|P
20180625|WHD|0|12904|24237|P
20180625|WHF|0|695|2472|P
20180625|WHG|0|800|2500|P
20180625|WHLR|0|800|3747|P
20180625|WHLRP|0|515|515|P
20180625|WHR|0|36377|58070|P
20180625|WIA|0|0|700|P
20180625|WIFI|0|11921|17221|P
20180625|WIN|0|30143|75029|P
20180625|WING|0|21159|48759|P
20180625|WIP|0|1656|4426|P
20180625|WIRE|0|1200|2500|P
20180625|WIT|0|32173|43251|P
20180625|WIW|0|1845|4245|P
20180625|WIX|0|40161|77355|P
20180625|WK|0|1246|2818|P
20180625|WKHS|0|4400|10034|P
20180625|WLDN|0|9100|11290|P
20180625|WLDR|0|0|400|P
20180625|WLH|0|4256|15212|P
20180625|WLK|0|24386|34327|P
20180625|WLKP|0|200|1800|P
20180625|WLL|0|136673|227364|P
20180625|WLTW|0|28770|36611|P
20180625|WM|0|122656|251396|P
20180625|WMB|0|191203|329795|P
20180625|WMC|0|3763|8273|P
20180625|WMGI|0|44408|62033|P
20180625|WMIH|0|37216|42616|P
20180625|WMK|0|2400|2500|P
20180625|WMLP|0|400|400|P
20180625|WMS|0|3374|7274|P
20180625|WMT|459|366849|879029|P
20180625|WNC|0|4824|15427|P
20180625|WNEB|0|100|200|P
20180625|WNS|0|19616|34191|P
20180625|WOOD|0|200|300|P
20180625|WOR|0|8184|12234|P
20180625|WOW|0|18979|34241|P
20180625|WP|6977|83153|143154|P
20180625|WPC|0|12863|18372|P
20180625|WPG|0|63895|86106|P
20180625|WPG-I|0|0|100|P
20180625|WPM|400|31086|58334|P
20180625|WPP|0|1700|11151|P
20180625|WPRT|300|28389|36172|P
20180625|WPS|0|0|436|P
20180625|WPX|0|145389|224831|P
20180625|WPXP|0|3604|7604|P
20180625|WPZ|0|13787|40064|P
20180625|WRB|0|11734|18823|P
20180625|WRB-D|0|1469|1469|P
20180625|WRB-E|700|900|1300|P
20180625|WRD|0|32225|58437|P
20180625|WRE|0|12312|20946|P
20180625|WREI|0|0|216|P
20180625|WRI|0|26189|55723|P
20180625|WRK|0|34580|69524|P
20180625|WRLD|0|400|842|P
20180625|WRLS|0|0|11100|P
20180625|WRLSR|17305|17305|24205|P
20180625|WRN|400|3900|4400|P
20180625|WSBC|0|8544|10091|P
20180625|WSBF|0|200|1200|P
20180625|WSC|0|71895|100864|P
20180625|WSCWW|0|25679|63979|P
20180625|WSFS|0|967|5149|P
20180625|WSM|0|57548|86898|P
20180625|WSO|0|8975|10675|P
20180625|WSR|0|5892|6392|P
20180625|WST|0|9685|15185|P
20180625|WSTG|0|0|500|P
20180625|WSTL|0|700|1500|P
20180625|WTBA|0|300|500|P
20180625|WTFC|0|32650|74326|P
20180625|WTFCM|0|0|300|P
20180625|WTI|0|129760|179746|P
20180625|WTID|0|6500|7060|P
20180625|WTIU|0|1463|4721|P
20180625|WTM|0|100|200|P
20180625|WTMF|0|0|100|P
20180625|WTR|0|16090|25920|P
20180625|WTS|0|6050|8650|P
20180625|WTT|0|0|100|P
20180625|WTTR|0|15779|27533|P
20180625|WTW|0|24787|46212|P
20180625|WU|0|164582|217474|P
20180625|WUBA|300|61088|107598|P
20180625|WVE|100|20746|25513|P
20180625|WWD|0|10725|13625|P
20180625|WWE|0|11537|20110|P
20180625|WWR|0|2087|3662|P
20180625|WWW|0|18666|25342|P
20180625|WY|0|113729|224031|P
20180625|WYDE|0|0|100|P
20180625|WYND|400|137816|265895|P
20180625|WYNN|0|54610|102053|P
20180625|WYY|0|9195|14467|P
20180625|X|0|363721|736232|P
20180625|XAN|0|1500|4400|P
20180625|XAN-C|0|300|300|P
20180625|XAR|921|12102|33611|P
20180625|XBI|1211|369053|696472|P
20180625|XBIO|235742|430153|852139|P
20180625|XBIT|0|2768|3168|P
20180625|XCEM|0|100|300|P
20180625|XCRA|0|12916|20105|P
20180625|XDIV|0|0|100|P
20180625|XEC|0|103165|132504|P
20180625|XEL|0|94169|199250|P
20180625|XELA|0|10400|27361|P
20180625|XENE|0|4183|17200|P
20180625|XENT|0|6027|12827|P
20180625|XERS|167|1057|3057|P
20180625|XES|16376|264624|314286|P
20180625|XGTI|0|0|26092|P
20180625|XHB|1330|442462|668945|P
20180625|XHE|409|5159|8756|P
20180625|XHR|0|9627|20624|P
20180625|XHS|0|2328|2628|P
20180625|XIN|100|1400|4100|P
20180625|XINA|0|1|739|P
20180625|XITK|0|3971|7951|P
20180625|XIVH|0|4073|8547|P
20180625|XKFS|0|201|466|P
20180625|XL|0|21674|48527|P
20180625|XLB|4185|1203938|2188721|P
20180625|XLC|91046|255074|256674|P
20180625|XLE|29879|3262346|5088590|P
20180625|XLF|380682|12219748|17980293|P
20180625|XLG|0|200|500|P
20180625|XLI|183933|3230459|4437367|P
20180625|XLK|86250|2672532|4161405|P
20180625|XLNX|300|77124|148877|P
20180625|XLP|165673|4777668|6141776|P
20180625|XLRE|106093|1440539|1641804|P
20180625|XLRN|700|11500|37025|P
20180625|XLU|117198|3230955|5522869|P
20180625|XLV|43738|1394578|2415967|P
20180625|XLY|1417|1231992|2055743|P
20180625|XME|10702|451809|734427|P
20180625|XMLV|2500|8807|11390|P
20180625|XMPT|0|1049|1350|P
20180625|XNCR|0|17089|24489|P
20180625|XNET|0|34165|76565|P
20180625|XNTK|2|396|2376|P
20180625|XOG|200|45677|81783|P
20180625|XOM|1500|254874|403796|P
20180625|XOMA|0|7062|7762|P
20180625|XON|1593|52389|63901|P
20180625|XONE|0|15773|25403|P
20180625|XOP|36955|2368389|4971303|P
20180625|XOXO|0|8405|12298|P
20180625|XPER|100|24888|44024|P
20180625|XPH|0|11318|20922|P
20180625|XPL|200|20502|20602|P
20180625|XPO|0|39313|74940|P
20180625|XPP|0|1594|9201|P
20180625|XRAY|0|105090|182153|P
20180625|XRF|0|3200|6200|P
20180625|XRLV|700|6518|11097|P
20180625|XRM|0|27798|129889|P
20180625|XRT|600|724354|1208736|P
20180625|XRX|0|68949|167582|P
20180625|XSD|0|35895|79343|P
20180625|XSLV|8|7341|11603|P
20180625|XSOE|0|12374|27224|P
20180625|XSPA|0|702|1102|P
20180625|XSPL|0|2500|4900|P
20180625|XSW|301|1481|1918|P
20180625|XT|0|300|789|P
20180625|XTL|0|1115|1214|P
20180625|XTLB|0|900|10756|P
20180625|XTN|228|428|2018|P
20180625|XTNT|0|1800|2308|P
20180625|XVZ|0|300|2333|P
20180625|XWEB|83|1335|2912|P
20180625|XXII|9426|292255|398128|P
20180625|XYL|0|22454|39904|P
20180625|Y|0|1300|1400|P
20180625|YANG|4063|28233|59387|P
20180625|YAO|0|25|220|P
20180625|YCS|0|100|6873|P
20180625|YECO|31617|54947|182643|P
20180625|YELP|0|92530|142010|P
20180625|YEXT|0|28010|56635|P
20180625|YGE|0|0|100|P
20180625|YIN|0|1100|3000|P
20180625|YINN|1466|358475|586183|P
20180625|YLD|0|100|883|P
20180625|YMLI|0|1495|2076|P
20180625|YMLP|0|550|1721|P
20180625|YNDX|400|70350|173465|P
20180625|YOGA|0|400|3800|P
20180625|YPF|0|40778|135345|P
20180625|YRCW|0|37969|69907|P
20180625|YRD|5076|28106|42295|P
20180625|YRIV|0|6267|6867|P
20180625|YTEN|0|5400|7400|P
20180625|YTRA|100|6600|25469|P
20180625|YUM|0|53727|110860|P
20180625|YUMA|0|9227|13767|P
20180625|YUMC|0|57536|173120|P
20180625|YXI|0|1855|3515|P
20180625|YY|0|25875|59540|P
20180625|YYY|1350|4097|4118|P
20180625|Z|0|51483|76124|P
20180625|ZAGG|0|11400|22428|P
20180625|ZAYO|300|33331|95410|P
20180625|ZBH|0|27650|52374|P
20180625|ZBIO|0|0|100|P
20180625|ZBRA|0|5149|20826|P
20180625|ZDGE|0|300|1865|P
20180625|ZEAL|0|100|1573|P
20180625|ZEN|0|23931|97635|P
20180625|ZEUS|0|2899|4099|P
20180625|ZF|0|8545|8645|P
20180625|ZFGN|200|122692|147282|P
20180625|ZG|0|15047|21152|P
20180625|ZGNX|0|28363|46150|P
20180625|ZION|100|86400|137028|P
20180625|ZIONW|0|0|4412|P
20180625|ZIOP|3800|124431|142977|P
20180625|ZIV|0|7922|12110|P
20180625|ZIXI|0|2373|4673|P
20180625|ZKIN|0|400|400|P
20180625|ZLAB|0|4443|5943|P
20180625|ZMLP|0|1500|2365|P
20180625|ZN|12703|47712|55731|P
20180625|ZNGA|0|426764|660128|P
20180625|ZNH|0|1600|3200|P
20180625|ZOES|0|12794|17245|P
20180625|ZOM|86110|108401|113111|P
20180625|ZROZ|0|1300|1300|P
20180625|ZS|0|79924|119766|P
20180625|ZSAN|0|10115|18465|P
20180625|ZSL|0|100|106|P
20180625|ZTO|0|118365|258898|P
20180625|ZTR|0|200|700|P
20180625|ZTS|2900|83991|143463|P
20180625|ZUMZ|0|39326|52826|P
20180625|ZUO|200|70556|121552|P
20180625|ZYME|500|4614|16014|P
20180625|ZYNE|300|4622|21635|P