Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180622|A|0|13800|79735|P
20180622|AA|0|61942|151538|P
20180622|AABA|0|186198|326469|P
20180622|AAC|0|1251|3451|P
20180622|AADR|0|0|550|P
20180622|AAL|0|142488|306900|P
20180622|AAMC|0|0|1700|P
20180622|AAN|0|11464|22303|P
20180622|AAOI|0|36609|40839|P
20180622|AAON|0|11139|12439|P
20180622|AAP|0|32877|51713|P
20180622|AAPL|300|611607|1100717|P
20180622|AAT|0|3796|7196|P
20180622|AAU|0|500|6221|P
20180622|AAV|100|724|1438|P
20180622|AAWW|0|9645|13504|P
20180622|AAXJ|0|73473|142644|P
20180622|AAXN|0|24990|39586|P
20180622|AB|0|10249|24349|P
20180622|ABAC|0|200|500|P
20180622|ABAX|0|1600|3200|P
20180622|ABB|400|74464|88577|P
20180622|ABBV|0|133925|320907|P
20180622|ABC|0|13851|19251|P
20180622|ABCB|0|10490|13792|P
20180622|ABCD|0|4185|5685|P
20180622|ABDC|0|5946|8546|P
20180622|ABEO|0|13911|20426|P
20180622|ABEV|7700|910875|1301313|P
20180622|ABG|0|1901|3257|P
20180622|ABIL|42387|470618|1060909|P
20180622|ABIO|0|17370|17891|P
20180622|ABM|0|19891|32307|P
20180622|ABMD|0|29263|41487|P
20180622|ABR|0|51164|69360|P
20180622|ABT|300|78174|130673|P
20180622|ABTX|0|200|300|P
20180622|ABUS|789|9248|27599|P
20180622|ABX|4450|161397|388361|P
20180622|AC|0|1200|1400|P
20180622|ACAD|0|117045|173530|P
20180622|ACBI|0|1400|7663|P
20180622|ACC|0|8914|37123|P
20180622|ACCO|0|1000|4360|P
20180622|ACER|0|1333|2146|P
20180622|ACET|0|47145|59234|P
20180622|ACGL|0|125416|166260|P
20180622|ACGLO|0|1168|1168|P
20180622|ACGLP|0|400|758|P
20180622|ACH|0|1135|6953|P
20180622|ACHC|0|42854|48819|P
20180622|ACHN|400|166464|278873|P
20180622|ACHV|0|121926|273087|P
20180622|ACIA|0|22030|30920|P
20180622|ACIU|0|300|300|P
20180622|ACIW|0|14104|20257|P
20180622|ACLS|0|10367|17952|P
20180622|ACM|0|11247|18338|P
20180622|ACMR|1560|5360|10994|P
20180622|ACN|0|81655|103601|P
20180622|ACNB|0|323|323|P
20180622|ACOR|0|14664|43253|P
20180622|ACP|0|3972|4618|P
20180622|ACRE|0|200|1600|P
20180622|ACRS|0|9450|18206|P
20180622|ACRX|0|3100|17499|P
20180622|ACSF|0|500|500|P
20180622|ACST|0|4846|5596|P
20180622|ACT|0|0|100|P
20180622|ACTG|0|6122|12104|P
20180622|ACU|0|0|100|P
20180622|ACV|0|2988|3188|P
20180622|ACWF|0|600|1146|P
20180622|ACWI|0|149946|184703|P
20180622|ACWV|100|742|2165|P
20180622|ACWX|0|10831|25461|P
20180622|ACXM|0|7452|15564|P
20180622|ADAP|0|14107|34008|P
20180622|ADBE|0|49836|127464|P
20180622|ADC|0|4946|9598|P
20180622|ADES|0|510|710|P
20180622|ADI|0|32161|58949|P
20180622|ADM|0|127278|164266|P
20180622|ADMA|0|17606|25406|P
20180622|ADMP|0|1698|7298|P
20180622|ADMS|0|24212|33201|P
20180622|ADNT|0|17000|19117|P
20180622|ADOM|48803|55636|66428|P
20180622|ADP|0|25308|64578|P
20180622|ADRD|0|0|100|P
20180622|ADRE|0|0|600|P
20180622|ADRO|0|16307|29996|P
20180622|ADS|0|18675|22886|P
20180622|ADSK|0|94008|136095|P
20180622|ADSW|0|14243|29056|P
20180622|ADT|0|58688|71813|P
20180622|ADTN|0|11611|50135|P
20180622|ADUS|0|1400|6061|P
20180622|ADVM|0|49777|106685|P
20180622|ADX|0|5110|6710|P
20180622|ADXS|0|42695|88164|P
20180622|AE|0|400|500|P
20180622|AEB|0|0|200|P
20180622|AEE|0|22752|40051|P
20180622|AEF|0|5834|11806|P
20180622|AEG|2000|74830|177210|P
20180622|AEGN|0|1800|3500|P
20180622|AEH|0|190|988|P
20180622|AEHR|0|1700|5000|P
20180622|AEIS|0|9187|14812|P
20180622|AEL|0|47298|62111|P
20180622|AEM|300|14168|18407|P
20180622|AEMD|0|300|800|P
20180622|AEO|0|52951|183131|P
20180622|AEP|0|49657|92196|P
20180622|AER|0|21715|28440|P
20180622|AERI|0|30157|36699|P
20180622|AES|0|203357|321162|P
20180622|AET|0|15839|33639|P
20180622|AETI|4947|6447|14157|P
20180622|AEY|0|315|437|P
20180622|AEZS|0|4393|5293|P
20180622|AFB|0|1100|1100|P
20180622|AFG|0|4978|6878|P
20180622|AFH|0|11539|34168|P
20180622|AFI|0|2050|5770|P
20180622|AFK|0|630|894|P
20180622|AFL|0|55822|83696|P
20180622|AFMD|0|19417|31417|P
20180622|AFSI|0|69229|108020|P
20180622|AFSI-A|0|400|400|P
20180622|AFSI-D|0|100|100|P
20180622|AFSI-F|0|300|300|P
20180622|AFSS|0|0|100|P
20180622|AFST|0|0|1322|P
20180622|AFT|0|500|900|P
20180622|AG|3719|107588|140738|P
20180622|AGC|0|100|1100|P
20180622|AGCO|0|5152|10152|P
20180622|AGD|0|480|752|P
20180622|AGEN|1940|15410|87649|P
20180622|AGF|0|1000|1000|P
20180622|AGFS|0|17837|19837|P
20180622|AGFSW|0|0|1233|P
20180622|AGG|1129|130793|321967|P
20180622|AGGP|0|1077|12538|P
20180622|AGGY|0|395|2395|P
20180622|AGI|1600|22259|53799|P
20180622|AGIO|0|9593|12193|P
20180622|AGLE|0|11634|20404|P
20180622|AGM|0|1500|2200|P
20180622|AGMH|0|2600|4663|P
20180622|AGN|0|30213|62840|P
20180622|AGNC|0|228996|370365|P
20180622|AGO|0|39917|62410|P
20180622|AGO-E|0|0|600|P
20180622|AGO-F|0|100|600|P
20180622|AGQ|50|7443|12243|P
20180622|AGR|0|3599|8018|P
20180622|AGRO|0|6500|8100|P
20180622|AGRX|0|1272|40380|P
20180622|AGS|0|6799|10099|P
20180622|AGTC|0|250|1246|P
20180622|AGX|0|16694|29672|P
20180622|AGYS|0|1000|3535|P
20180622|AGZ|0|100|700|P
20180622|AHC|0|200|200|P
20180622|AHH|0|2543|5643|P
20180622|AHL|0|7500|18765|P
20180622|AHL-C|0|0|1000|P
20180622|AHPI|0|100|518|P
20180622|AHT|0|45992|61926|P
20180622|AHT-F|0|700|800|P
20180622|AHT-H|0|0|1015|P
20180622|AHT-I|0|0|300|P
20180622|AI|0|46782|54349|P
20180622|AIA|0|2400|2600|P
20180622|AIEQ|435|24152|26366|P
20180622|AIF|0|330|1030|P
20180622|AIG|0|113504|158099|P
20180622|AIG+|0|0|4938|P
20180622|AIHS|0|0|200|P
20180622|AIIQ|0|0|2300|P
20180622|AIMC|0|1700|10464|P
20180622|AIMT|0|26705|38505|P
20180622|AIN|0|4378|4778|P
20180622|AINC|0|367|767|P
20180622|AINV|0|46204|104949|P
20180622|AIPT|0|5653|5753|P
20180622|AIQ|0|200|200|P
20180622|AIR|0|4400|5407|P
20180622|AIRG|0|400|900|P
20180622|AIRI|0|3500|3500|P
20180622|AIRR|0|0|967|P
20180622|AIRT|0|300|300|P
20180622|AIT|0|1200|4300|P
20180622|AIV|0|12398|27817|P
20180622|AIZ|0|36759|59400|P
20180622|AIZP|0|600|958|P
20180622|AJG|100|45320|65935|P
20180622|AJRD|0|11183|13393|P
20180622|AJX|0|1400|2400|P
20180622|AJXA|0|5400|5400|P
20180622|AKAM|0|71217|108611|P
20180622|AKAO|0|43030|56504|P
20180622|AKBA|0|7030|25458|P
20180622|AKCA|0|15489|21863|P
20180622|AKER|0|109190|128790|P
20180622|AKG|0|9700|14996|P
20180622|AKO.B|0|700|3100|P
20180622|AKP|404|1512|1612|P
20180622|AKR|0|12254|19960|P
20180622|AKRX|0|100215|189115|P
20180622|AKS|0|604527|707337|P
20180622|AKTS|400|15491|19896|P
20180622|AKTX|0|400|400|P
20180622|AL|0|23325|35081|P
20180622|ALB|0|33811|71149|P
20180622|ALBO|0|9824|18757|P
20180622|ALCO|0|200|200|P
20180622|ALDR|0|18210|34816|P
20180622|ALDX|0|13398|15884|P
20180622|ALE|0|2800|3450|P
20180622|ALEX|0|4769|11525|P
20180622|ALFA|700|700|700|P
20180622|ALG|0|1300|1800|P
20180622|ALGN|0|26551|36246|P
20180622|ALGT|0|5660|8260|P
20180622|ALIM|0|2785|23125|P
20180622|ALJJ|0|3600|5260|P
20180622|ALK|0|42489|53838|P
20180622|ALKS|1695|21635|42190|P
20180622|ALL|0|23068|38129|P
20180622|ALL-B|0|100|255|P
20180622|ALLE|0|20443|25532|P
20180622|ALLT|0|0|200|P
20180622|ALLY|0|92691|145541|P
20180622|ALLY-A|0|0|2738|P
20180622|ALNA|200|9590|17799|P
20180622|ALNY|0|14435|18835|P
20180622|ALO|0|1850|4250|P
20180622|ALOG|0|400|2454|P
20180622|ALOT|0|400|1000|P
20180622|ALRM|0|42084|70804|P
20180622|ALRN|0|2554|3654|P
20180622|ALSK|0|33441|38430|P
20180622|ALSN|0|18375|37112|P
20180622|ALT|0|16230|28746|P
20180622|ALTR|0|17951|29837|P
20180622|ALV|0|42665|55368|P
20180622|ALX|0|100|400|P
20180622|ALXN|0|26345|68790|P
20180622|AM|0|5887|9777|P
20180622|AMAG|0|41468|45829|P
20180622|AMAT|378|305021|744059|P
20180622|AMBA|0|12551|18658|P
20180622|AMBC|0|5367|9225|P
20180622|AMBCW|0|0|200|P
20180622|AMBO|2502|2702|6951|P
20180622|AMBR|0|1700|5600|P
20180622|AMC|0|56763|79698|P
20180622|AMCA|0|1000|1000|P
20180622|AMCN|0|3730|5830|P
20180622|AMCX|0|24065|29520|P
20180622|AMD|200|2248161|3189716|P
20180622|AMDA|0|7480|8920|P
20180622|AME|0|21469|63361|P
20180622|AMED|0|12443|17437|P
20180622|AMEH|0|30066|42437|P
20180622|AMG|0|7113|15362|P
20180622|AMGN|0|53777|87766|P
20180622|AMGP|0|8853|14025|P
20180622|AMH|0|74547|100202|P
20180622|AMH-D|0|0|400|P
20180622|AMH-F|0|200|200|P
20180622|AMID|0|1000|3100|P
20180622|AMJ|0|286738|418072|P
20180622|AMJL|0|800|800|P
20180622|AMKR|0|32759|37548|P
20180622|AMLP|48792|1220274|1835874|P
20180622|AMMA|0|3198|3298|P
20180622|AMN|100|6600|9643|P
20180622|AMNB|0|400|400|P
20180622|AMOT|0|1000|1700|P
20180622|AMP|0|45571|58463|P
20180622|AMPE|800|214018|338026|P
20180622|AMPH|0|5723|8621|P
20180622|AMR|0|89062|118929|P
20180622|AMRB|0|1894|1894|P
20180622|AMRC|0|4115|5215|P
20180622|AMRH|0|6226|9526|P
20180622|AMRK|0|111|111|P
20180622|AMRN|0|71776|205290|P
20180622|AMRS|0|11703|33895|P
20180622|AMRWW|0|2387|7887|P
20180622|AMRX|0|28488|79133|P
20180622|AMSC|0|14168|21374|P
20180622|AMSF|0|3386|4486|P
20180622|AMSWA|0|4445|8441|P
20180622|AMT|100|58986|72475|P
20180622|AMTD|0|40773|104957|P
20180622|AMTX|0|3120|3243|P
20180622|AMU|0|400|3620|P
20180622|AMWD|0|10865|15164|P
20180622|AMX|500|48710|70134|P
20180622|AMZA|6|64757|76389|P
20180622|AMZN|322|47470|90914|P
20180622|AN|0|28363|54237|P
20180622|ANAB|0|29605|35625|P
20180622|ANAT|0|925|1325|P
20180622|ANCX|0|3200|3600|P
20180622|ANDE|0|5120|6458|P
20180622|ANDV|0|77247|154862|P
20180622|ANDX|0|5200|11202|P
20180622|ANET|0|15172|26980|P
20180622|ANF|0|38571|60587|P
20180622|ANFI|0|900|1300|P
20180622|ANGI|0|12781|18294|P
20180622|ANGL|462|5569|14294|P
20180622|ANGO|0|3100|6279|P
20180622|ANH|0|6040|21163|P
20180622|ANH-B|0|0|350|P
20180622|ANIK|0|23210|36636|P
20180622|ANIP|0|3198|4655|P
20180622|ANSS|0|19249|22864|P
20180622|ANTH|0|21730|40517|P
20180622|ANTM|100|18703|31056|P
20180622|ANW|0|50709|67888|P
20180622|ANY|0|10037|13541|P
20180622|AOA|0|1542|5495|P
20180622|AOBC|10210|33101|172778|P
20180622|AOD|0|100|2712|P
20180622|AOI|0|8733|13232|P
20180622|AOK|102|1078|2056|P
20180622|AOM|80|952|2463|P
20180622|AON|0|13033|33400|P
20180622|AOR|0|202|2917|P
20180622|AOS|0|27189|92527|P
20180622|AOSL|0|6871|14571|P
20180622|AP|0|900|1620|P
20180622|APA|0|177973|273590|P
20180622|APAM|0|2269|6417|P
20180622|APB|0|0|162|P
20180622|APC|0|289195|432658|P
20180622|APD|0|56551|135929|P
20180622|APDN|0|1800|1900|P
20180622|APEI|0|3465|7888|P
20180622|APEN|0|0|100|P
20180622|APF|0|1909|3009|P
20180622|APH|0|24664|41580|P
20180622|APHB|0|3020|3220|P
20180622|APLE|0|23640|36798|P
20180622|APLS|0|41670|55055|P
20180622|APO|0|8184|16871|P
20180622|APO-A|0|0|200|P
20180622|APO-B|0|6300|6300|P
20180622|APOG|0|8806|11206|P
20180622|APPF|0|7182|8882|P
20180622|APPN|0|36266|48586|P
20180622|APPS|0|11192|23015|P
20180622|APRI|0|18470|28582|P
20180622|APRN|0|32671|37871|P
20180622|APT|0|100|3423|P
20180622|APTI|0|9310|16710|P
20180622|APTO|2200|15300|22500|P
20180622|APTS|0|4400|8077|P
20180622|APTV|0|21125|53270|P
20180622|APTX|0|1500|6000|P
20180622|APU|0|7161|10364|P
20180622|APVO|0|8105|38321|P
20180622|APY|0|18800|33858|P
20180622|AQ|5400|33420|75966|P
20180622|AQB|0|1921|1921|P
20180622|AQMS|0|49667|57273|P
20180622|AQN|200|1300|3934|P
20180622|AQUA|0|34552|65627|P
20180622|AQXP|0|5640|7039|P
20180622|AR|0|91105|118447|P
20180622|ARA|0|4717|6717|P
20180622|ARAY|0|28637|42876|P
20180622|ARC|0|30639|82608|P
20180622|ARCB|0|9721|19059|P
20180622|ARCC|0|84066|189633|P
20180622|ARCH|0|6114|11713|P
20180622|ARCI|0|21704|28804|P
20180622|ARCO|0|8002|13853|P
20180622|ARCT|0|1300|2900|P
20180622|ARCW|0|0|1300|P
20180622|ARD|0|4325|6725|P
20180622|ARDC|0|800|1400|P
20180622|ARDM|0|850|2350|P
20180622|ARDX|0|4612|23561|P
20180622|ARE|0|36294|49737|P
20180622|ARE-D|0|310|310|P
20180622|ARES|0|7746|14870|P
20180622|ARES-A|0|100|100|P
20180622|AREX|7120|49652|56859|P
20180622|ARGO|0|1216|1716|P
20180622|ARGT|0|38029|44542|P
20180622|ARGX|0|3600|11604|P
20180622|ARI|0|49129|59756|P
20180622|ARII|0|1759|2459|P
20180622|ARKG|5|15332|17707|P
20180622|ARKK|248|25400|68848|P
20180622|ARKQ|0|200|500|P
20180622|ARKR|0|203|203|P
20180622|ARKW|0|7881|28997|P
20180622|ARL|0|600|1000|P
20180622|ARLP|0|7092|11673|P
20180622|ARLZ|0|45084|55734|P
20180622|ARMK|0|15369|36408|P
20180622|ARNA|0|35675|49861|P
20180622|ARNC|0|33448|78078|P
20180622|AROC|0|18055|38887|P
20180622|AROW|0|0|100|P
20180622|ARQL|0|67514|108510|P
20180622|ARR|0|10461|12405|P
20180622|ARRS|0|70994|156562|P
20180622|ARRY|0|54638|104673|P
20180622|ARTNA|0|400|400|P
20180622|ARTX|0|2515|2981|P
20180622|ARW|0|4868|14270|P
20180622|ARWR|0|107654|123250|P
20180622|ASA|0|1520|2020|P
20180622|ASB|0|24526|28626|P
20180622|ASC|0|4310|8310|P
20180622|ASCMA|0|37939|61038|P
20180622|ASFI|0|700|700|P
20180622|ASG|0|700|800|P
20180622|ASGN|0|5218|7756|P
20180622|ASH|0|5500|16783|P
20180622|ASHR|480|112606|309020|P
20180622|ASHS|0|4302|5114|P
20180622|ASHX|0|200|200|P
20180622|ASIX|0|1800|3300|P
20180622|ASLN|0|0|300|P
20180622|ASM|0|2126|3225|P
20180622|ASMB|0|4384|9484|P
20180622|ASML|0|19320|26020|P
20180622|ASNA|0|205770|337096|P
20180622|ASND|600|3800|6984|P
20180622|ASNS|0|800|900|P
20180622|ASPN|0|200|1100|P
20180622|ASPS|0|3600|5466|P
20180622|ASPU|0|910|8604|P
20180622|ASR|0|0|100|P
20180622|AST|0|14312|38693|P
20180622|ASTC|17374|37837|53536|P
20180622|ASTE|0|6560|7869|P
20180622|ASUR|0|9687|17381|P
20180622|ASX|0|9879|21129|P
20180622|ASYS|0|13034|18875|P
20180622|AT|2700|17756|20356|P
20180622|ATAI|0|200|200|P
20180622|ATAX|0|600|3122|P
20180622|ATEC|0|4826|17021|P
20180622|ATEN|0|4146|5946|P
20180622|ATGE|0|7600|9950|P
20180622|ATH|0|22456|45200|P
20180622|ATHM|200|17705|33438|P
20180622|ATHN|0|6394|7594|P
20180622|ATHX|0|42986|80231|P
20180622|ATI|0|18162|39057|P
20180622|ATIS|0|10109|16409|P
20180622|ATKR|0|4564|11778|P
20180622|ATLO|0|600|600|P
20180622|ATNI|0|1799|2299|P
20180622|ATNM|0|204318|238446|P
20180622|ATNX|0|25442|38455|P
20180622|ATO|0|5427|13975|P
20180622|ATOM|0|8768|22068|P
20180622|ATOS|0|17287|18687|P
20180622|ATR|0|30810|44476|P
20180622|ATRA|700|32994|40380|P
20180622|ATRC|0|8388|13444|P
20180622|ATRI|0|200|200|P
20180622|ATRO|0|3089|4729|P
20180622|ATRS|0|38524|42124|P
20180622|ATSG|0|21787|29634|P
20180622|ATTO|0|2400|5566|P
20180622|ATTU|0|2123|19259|P
20180622|ATU|0|29171|38786|P
20180622|ATUS|0|176704|540069|P
20180622|ATV|0|500|2500|P
20180622|ATVI|0|110812|159273|P
20180622|ATXI|0|100|100|P
20180622|AU|0|69147|118355|P
20180622|AUBN|0|2091|2391|P
20180622|AUDC|0|300|1800|P
20180622|AUG|100|1900|5800|P
20180622|AUMN|0|5371|10421|P
20180622|AUO|0|11419|63619|P
20180622|AUPH|0|21693|27426|P
20180622|AUSE|0|419|419|P
20180622|AUTL|0|64377|207053|P
20180622|AUTO|0|580|1180|P
20180622|AUY|0|66099|248626|P
20180622|AVA|0|9738|12238|P
20180622|AVAL|0|900|3646|P
20180622|AVAV|0|6955|10751|P
20180622|AVB|0|10647|23468|P
20180622|AVD|0|600|2300|P
20180622|AVDL|14909|17709|129132|P
20180622|AVEO|0|149101|196040|P
20180622|AVGO|0|38590|82359|P
20180622|AVGR|0|25212|33817|P
20180622|AVH|0|2050|3150|P
20180622|AVHI|0|1000|3503|P
20180622|AVID|0|6028|12928|P
20180622|AVK|943|1543|2943|P
20180622|AVLR|0|15983|33298|P
20180622|AVNW|0|500|500|P
20180622|AVP|0|101737|312072|P
20180622|AVRO|122|5472|21973|P
20180622|AVT|0|19972|43840|P
20180622|AVX|0|3123|9269|P
20180622|AVXL|0|31419|46828|P
20180622|AVY|300|19615|28415|P
20180622|AVYA|0|83552|125069|P
20180622|AWF|0|0|491|P
20180622|AWI|0|9457|17077|P
20180622|AWK|0|17555|22255|P
20180622|AWP|0|10600|11300|P
20180622|AWR|0|6157|7257|P
20180622|AXAS|0|77700|119247|P
20180622|AXDX|0|14100|15500|P
20180622|AXE|0|3700|4700|P
20180622|AXGN|0|13366|20257|P
20180622|AXJL|0|0|600|P
20180622|AXL|0|61340|152977|P
20180622|AXON|2000|188787|273152|P
20180622|AXP|168|117497|212743|P
20180622|AXS|0|1800|10042|P
20180622|AXS-D|0|200|200|P
20180622|AXS-E|0|2100|2100|P
20180622|AXSM|0|1955|1955|P
20180622|AXTA|0|55147|98388|P
20180622|AXTI|0|13931|23855|P
20180622|AXU|100|20470|25870|P
20180622|AY|0|1000|3400|P
20180622|AYI|0|20552|31016|P
20180622|AYR|0|7361|19657|P
20180622|AYTU|0|12864|26285|P
20180622|AYX|0|43533|57913|P
20180622|AZN|500|166038|373289|P
20180622|AZO|0|7038|12844|P
20180622|AZPN|0|50124|79153|P
20180622|AZRE|0|0|200|P
20180622|AZRX|0|2650|2650|P
20180622|AZUL|700|19273|25402|P
20180622|AZZ|0|5559|7759|P
20180622|B|0|4902|8402|P
20180622|BA|0|45696|98499|P
20180622|BAB|0|6442|9847|P
20180622|BABA|3040|242234|357544|P
20180622|BABY|0|7429|9533|P
20180622|BAC|400|1875001|3155281|P
20180622|BAC+A|0|1742|35242|P
20180622|BAC+B|0|33372|40872|P
20180622|BAC-B|0|19383|20283|P
20180622|BAC-E|0|500|1400|P
20180622|BAC-L|0|50|507|P
20180622|BAC-W|0|0|200|P
20180622|BAC-Y|0|100|100|P
20180622|BAH|0|20027|32817|P
20180622|BAK|2500|16403|24110|P
20180622|BAM|1900|13681|22670|P
20180622|BANC|0|7264|15879|P
20180622|BANC-C|0|469|469|P
20180622|BANC-E|0|0|100|P
20180622|BAND|0|6980|13280|P
20180622|BANF|0|660|1060|P
20180622|BANR|0|4800|7221|P
20180622|BANX|0|100|100|P
20180622|BAP|0|5827|9527|P
20180622|BAR|0|647|647|P
20180622|BAS|0|19877|48557|P
20180622|BATRA|0|1120|2620|P
20180622|BATRK|0|2200|4253|P
20180622|BAX|0|43286|102056|P
20180622|BB|66771|536550|747938|P
20180622|BBBY|0|228021|277939|P
20180622|BBC|0|600|1300|P
20180622|BBD|400|597163|1082054|P
20180622|BBDO|0|3360|3360|P
20180622|BBF|0|0|1100|P
20180622|BBGI|0|200|200|P
20180622|BBH|0|1197|2600|P
20180622|BBK|0|0|100|P
20180622|BBL|1900|45803|68021|P
20180622|BBN|0|1492|1792|P
20180622|BBOX|0|300|7251|P
20180622|BBRE|0|0|400|P
20180622|BBSI|0|260|1260|P
20180622|BBT|100|119889|177361|P
20180622|BBU|0|100|500|P
20180622|BBVA|3525|122289|263289|P
20180622|BBW|0|12606|13306|P
20180622|BBX|0|48538|86762|P
20180622|BBY|0|105263|174733|P
20180622|BC|0|25163|40306|P
20180622|BCBP|0|4190|4390|P
20180622|BCC|0|4720|12833|P
20180622|BCE|2929|16152|36071|P
20180622|BCEI|0|6725|16613|P
20180622|BCH|0|0|1313|P
20180622|BCI|0|5485|7350|P
20180622|BCLI|0|17141|25952|P
20180622|BCML|0|11910|15868|P
20180622|BCNA|0|100|100|P
20180622|BCO|0|17259|37656|P
20180622|BCOM|0|600|600|P
20180622|BCOR|0|10160|19045|P
20180622|BCOV|0|5420|16347|P
20180622|BCPC|0|3400|4200|P
20180622|BCRH|0|1194|1194|P
20180622|BCRX|0|42045|55258|P
20180622|BCS|1513|168386|234407|P
20180622|BCS-D|0|10245|12073|P
20180622|BCV|0|300|600|P
20180622|BCX|0|158|6533|P
20180622|BDC|0|9312|11228|P
20180622|BDCL|0|4919|9119|P
20180622|BDCS|941|1041|1041|P
20180622|BDGE|0|500|3000|P
20180622|BDJ|0|4389|6869|P
20180622|BDL|0|502|2008|P
20180622|BDN|0|37149|59826|P
20180622|BDR|0|3300|3700|P
20180622|BDSI|0|65774|171818|P
20180622|BDX|0|81983|93000|P
20180622|BDXA|0|300|1612|P
20180622|BEAT|0|7936|14684|P
20180622|BECN|0|43188|63823|P
20180622|BEDU|0|5300|8751|P
20180622|BEL|0|3300|5776|P
20180622|BELFB|0|700|1300|P
20180622|BEN|0|95901|175574|P
20180622|BEP|500|2400|7400|P
20180622|BERY|0|37758|68402|P
20180622|BF.A|0|5157|7357|P
20180622|BF.B|0|108050|134440|P
20180622|BFAM|0|13240|16066|P
20180622|BFIN|0|500|1500|P
20180622|BFK|0|700|4200|P
20180622|BFOR|0|1740|1861|P
20180622|BFR|0|26842|38274|P
20180622|BFS|0|531|831|P
20180622|BFST|0|14849|23549|P
20180622|BFY|0|0|1300|P
20180622|BFZ|0|2860|5060|P
20180622|BG|0|25486|55445|P
20180622|BGB|0|0|100|P
20180622|BGCP|200|103564|225293|P
20180622|BGFV|0|19696|25883|P
20180622|BGG|0|3930|5230|P
20180622|BGH|0|1000|6099|P
20180622|BGI|0|0|2000|P
20180622|BGIO|0|3084|5184|P
20180622|BGNE|0|5140|5940|P
20180622|BGR|0|5168|5868|P
20180622|BGS|0|27181|31245|P
20180622|BGSF|0|2347|10781|P
20180622|BGT|0|1338|1538|P
20180622|BGY|0|1476|2529|P
20180622|BH|0|20|210|P
20180622|BHACW|0|0|432|P
20180622|BHB|0|300|1205|P
20180622|BHBK|0|200|1333|P
20180622|BHE|100|3704|12043|P
20180622|BHF|0|37066|105554|P
20180622|BHGE|0|184467|314446|P
20180622|BHK|0|2042|2740|P
20180622|BHLB|0|14272|20272|P
20180622|BHP|0|156814|220171|P
20180622|BHR|0|3100|5760|P
20180622|BHR-B|0|100|100|P
20180622|BHTG|0|0|200|P
20180622|BHVN|0|7180|11925|P
20180622|BIB|0|2820|6720|P
20180622|BIBL|0|0|200|P
20180622|BID|0|5400|11630|P
20180622|BIDU|0|100143|159299|P
20180622|BIF|0|157|157|P
20180622|BIG|0|85829|117019|P
20180622|BIIB|0|26781|39938|P
20180622|BIKR|0|2074|3172|P
20180622|BIL|1|34036|44924|P
20180622|BILI|71241|160879|342154|P
20180622|BIO|0|1000|2400|P
20180622|BIOC|0|126223|144535|P
20180622|BIOL|3200|5235|12735|P
20180622|BIOS|0|37941|54531|P
20180622|BIP|200|7675|11172|P
20180622|BIS|0|500|1648|P
20180622|BIT|0|0|100|P
20180622|BITA|0|24689|32944|P
20180622|BIV|500|23428|89348|P
20180622|BIZD|100|1408|3414|P
20180622|BJJN|0|302|302|P
20180622|BJK|0|3306|5406|P
20180622|BJO|0|1418|1718|P
20180622|BJRI|0|11560|23626|P
20180622|BK|700|61207|122951|P
20180622|BKC|0|100|100|P
20180622|BKCC|0|4613|5713|P
20180622|BKD|1500|134750|225921|P
20180622|BKE|0|10235|10735|P
20180622|BKEP|0|14050|15050|P
20180622|BKEPP|0|7501|15652|P
20180622|BKF|0|0|5642|P
20180622|BKH|0|17115|22325|P
20180622|BKHU|0|0|1501|P
20180622|BKI|0|5816|12076|P
20180622|BKJ|0|0|131|P
20180622|BKLN|9930|173659|409731|P
20180622|BKN|0|5933|6033|P
20180622|BKNG|0|8826|13595|P
20180622|BKS|18133|25111|35650|P
20180622|BKT|0|111|111|P
20180622|BKTI|0|100|100|P
20180622|BKU|100|23035|55359|P
20180622|BKYI|0|4800|6100|P
20180622|BL|0|15709|32980|P
20180622|BLBD|0|9087|10787|P
20180622|BLCM|0|36560|54084|P
20180622|BLCN|0|400|400|P
20180622|BLD|0|15907|22857|P
20180622|BLDP|4400|29612|41512|P
20180622|BLDR|100|55786|90764|P
20180622|BLE|0|300|300|P
20180622|BLFS|3200|4600|11062|P
20180622|BLHY|0|200|300|P
20180622|BLIN|0|1285|1385|P
20180622|BLK|0|6225|7825|P
20180622|BLKB|0|13816|18268|P
20180622|BLL|0|119339|220075|P
20180622|BLMN|0|59753|158629|P
20180622|BLMT|0|0|500|P
20180622|BLNK|0|15176|18971|P
20180622|BLNKW|0|600|1100|P
20180622|BLOK|27|4819|24451|P
20180622|BLPH|0|5561|11798|P
20180622|BLRX|0|10900|11800|P
20180622|BLUE|900|75682|110750|P
20180622|BLV|76|2088|10209|P
20180622|BLW|0|300|600|P
20180622|BLX|0|1550|6347|P
20180622|BMA|0|19930|29168|P
20180622|BMCH|0|10840|19618|P
20180622|BME|0|1400|2200|P
20180622|BMI|0|1800|2000|P
20180622|BML-H|0|0|1000|P
20180622|BML-I|0|1600|2000|P
20180622|BML-J|0|600|700|P
20180622|BMO|100|7279|10304|P
20180622|BMRA|0|0|119|P
20180622|BMRC|0|2050|3534|P
20180622|BMRN|0|36579|61949|P
20180622|BMS|0|5809|15229|P
20180622|BMTC|0|1475|2775|P
20180622|BMY|0|186618|344173|P
20180622|BNCL|0|3670|6644|P
20180622|BND|647|123587|191991|P
20180622|BNDX|0|21027|22228|P
20180622|BNED|800|15216|43743|P
20180622|BNFT|500|17302|25445|P
20180622|BNO|0|18586|90036|P
20180622|BNS|1220|21070|34206|P
20180622|BNSO|0|134|1034|P
20180622|BNTC|0|0|300|P
20180622|BNY|0|0|1052|P
20180622|BOCH|0|5487|5887|P
20180622|BOE|0|2500|2500|P
20180622|BOFI|0|8425|14588|P
20180622|BOH|0|5187|6487|P
20180622|BOIL|0|4560|18752|P
20180622|BOJA|0|13881|23597|P
20180622|BOKF|0|10438|15458|P
20180622|BOKFL|0|0|252|P
20180622|BOLD|0|14216|19545|P
20180622|BOM|0|100|100|P
20180622|BOMN|0|2171|3317|P
20180622|BOND|0|504|2149|P
20180622|BOOM|0|3009|7809|P
20180622|BOOT|0|14819|27219|P
20180622|BOSC|0|700|700|P
20180622|BOSS|0|1106|1106|P
20180622|BOTZ|0|45777|70841|P
20180622|BOX|0|188764|358264|P
20180622|BOXL|0|21953|33441|P
20180622|BP|7084|206422|408853|P
20180622|BPFH|0|6346|15244|P
20180622|BPI|0|23014|38073|P
20180622|BPK|0|100|100|P
20180622|BPL|0|5613|19799|P
20180622|BPMC|0|14943|28428|P
20180622|BPMP|0|6590|24408|P
20180622|BPMX|0|86464|95299|P
20180622|BPOP|0|14180|26673|P
20180622|BPRN|0|1273|1973|P
20180622|BPT|0|4525|5708|P
20180622|BPTH|0|300|300|P
20180622|BPY|0|1700|3160|P
20180622|BQH|0|0|100|P
20180622|BR|0|35022|54030|P
20180622|BRC|0|800|3127|P
20180622|BREW|0|3200|5100|P
20180622|BRF|0|0|5526|P
20180622|BRFS|7032|112841|143557|P
20180622|BRG|0|6262|9655|P
20180622|BRG-A|0|0|100|P
20180622|BRG-D|0|0|100|P
20180622|BRK.B|100|48365|104674|P
20180622|BRKL|0|18483|19183|P
20180622|BRKR|0|23561|35967|P
20180622|BRKS|0|12058|27131|P
20180622|BRN|0|3000|5500|P
20180622|BRO|0|27223|38623|P
20180622|BRS|0|20787|34822|P
20180622|BRSS|0|1100|5300|P
20180622|BRT|0|7430|8130|P
20180622|BRX|0|127806|237566|P
20180622|BRZU|2280|444495|566698|P
20180622|BSA|0|0|200|P
20180622|BSAC|700|19098|29877|P
20180622|BSBR|500|70346|85247|P
20180622|BSCI|0|2404|7311|P
20180622|BSCJ|0|11024|29544|P
20180622|BSCK|0|7096|11896|P
20180622|BSCL|0|11943|13729|P
20180622|BSCM|0|4995|10463|P
20180622|BSCN|0|1200|1480|P
20180622|BSCO|0|260|960|P
20180622|BSCP|0|2500|2694|P
20180622|BSCQ|0|0|1100|P
20180622|BSCR|0|0|207|P
20180622|BSD|0|0|524|P
20180622|BSET|0|0|400|P
20180622|BSIG|0|6152|26755|P
20180622|BSJI|1910|3670|5866|P
20180622|BSJJ|1554|17359|19861|P
20180622|BSJK|3|13536|33465|P
20180622|BSJL|0|7938|8239|P
20180622|BSJM|1|4795|13149|P
20180622|BSJO|0|213|313|P
20180622|BSL|0|1682|1882|P
20180622|BSM|0|300|1964|P
20180622|BSMX|0|36215|87805|P
20180622|BSPM|0|2910|8186|P
20180622|BSQR|0|200|1500|P
20180622|BSRR|0|200|500|P
20180622|BST|0|232|332|P
20180622|BSTC|0|3900|4400|P
20180622|BSTI|0|34396|54486|P
20180622|BSV|5304|57482|97624|P
20180622|BSWN|0|1930|1930|P
20180622|BSX|100|136551|226690|P
20180622|BT|0|95775|103355|P
20180622|BTA|0|300|400|P
20180622|BTAI|0|25546|26146|P
20180622|BTAL|0|0|200|P
20180622|BTE|23270|198287|233762|P
20180622|BTG|0|144119|162405|P
20180622|BTI|0|99855|236106|P
20180622|BTT|0|0|200|P
20180622|BTU|0|12470|31269|P
20180622|BTX|0|17496|69048|P
20180622|BTZ|968|2368|6094|P
20180622|BUD|0|42830|74086|P
20180622|BUI|0|300|300|P
20180622|BURG|0|3045|4445|P
20180622|BURL|0|34504|60302|P
20180622|BUSE|0|4104|6904|P
20180622|BUZ|0|0|875|P
20180622|BVAL|0|0|595|P
20180622|BVN|0|30408|66564|P
20180622|BVSN|0|200|200|P
20180622|BVX|0|900|1900|P
20180622|BW|0|117296|170743|P
20180622|BWA|0|72398|135842|P
20180622|BWB|0|10146|13916|P
20180622|BWEN|0|9100|13145|P
20180622|BWFG|0|300|600|P
20180622|BWG|0|100|438|P
20180622|BWINB|0|1600|2600|P
20180622|BWP|0|5200|26739|P
20180622|BWX|0|8838|14978|P
20180622|BWXT|0|11286|27118|P
20180622|BWZ|14|114|921|P
20180622|BX|0|78581|205404|P
20180622|BXC|0|20904|28001|P
20180622|BXE|0|1300|1300|P
20180622|BXG|0|1569|7963|P
20180622|BXMT|0|178349|243280|P
20180622|BXMX|0|3455|3555|P
20180622|BXP|0|32127|51827|P
20180622|BXS|0|18138|22338|P
20180622|BY|0|1100|1400|P
20180622|BYD|0|10958|19643|P
20180622|BYLD|0|3500|3500|P
20180622|BYM|0|900|2702|P
20180622|BYSI|0|700|1223|P
20180622|BZF|0|0|459|P
20180622|BZH|100|40757|54492|P
20180622|BZM|0|100|100|P
20180622|BZQ|2000|3600|7507|P
20180622|BZUN|0|45343|83611|P
20180622|C|1771|323653|730312|P
20180622|C+A|0|0|17920|P
20180622|C-J|0|1411|1711|P
20180622|C-N|0|1774|4465|P
20180622|C-S|0|100|1596|P
20180622|CA|0|60686|77867|P
20180622|CAAP|0|4840|12245|P
20180622|CABO|0|1100|1200|P
20180622|CAC|0|100|600|P
20180622|CACC|0|415|415|P
20180622|CACI|0|2000|3600|P
20180622|CADC|1300|114935|156415|P
20180622|CADE|0|39923|57605|P
20180622|CAE|100|3300|6100|P
20180622|CAF|0|175|3626|P
20180622|CAG|0|41555|74110|P
20180622|CAH|0|38905|112969|P
20180622|CAI|0|4686|10684|P
20180622|CAI-A|0|100|1000|P
20180622|CAJ|0|15471|41648|P
20180622|CAKE|0|36383|75189|P
20180622|CAL|0|27219|41582|P
20180622|CALA|0|2400|7278|P
20180622|CALF|0|0|1900|P
20180622|CALI|0|4202|4402|P
20180622|CALL|0|400|400|P
20180622|CALM|0|14232|20356|P
20180622|CALX|0|7857|9057|P
20180622|CAMP|0|4415|5315|P
20180622|CAMT|0|2145|5055|P
20180622|CANE|0|1800|2000|P
20180622|CANF|0|7024|8522|P
20180622|CAPE|0|200|200|P
20180622|CAPL|0|1054|2515|P
20180622|CAPR|0|8118|10018|P
20180622|CAR|0|73625|101618|P
20180622|CARA|100|31810|41438|P
20180622|CARB|0|7586|15695|P
20180622|CARG|1500|36592|56285|P
20180622|CARO|0|10022|12622|P
20180622|CARS|0|11856|21767|P
20180622|CART|0|0|400|P
20180622|CARV|0|194|194|P
20180622|CARZ|0|0|500|P
20180622|CASA|0|9900|25771|P
20180622|CASH|0|1800|1900|P
20180622|CASI|0|89362|119777|P
20180622|CASM|0|1778|5859|P
20180622|CASS|0|3900|5100|P
20180622|CASY|0|24200|81964|P
20180622|CAT|0|75152|185211|P
20180622|CATB|0|22110|79808|P
20180622|CATC|0|700|1400|P
20180622|CATM|0|20342|27142|P
20180622|CATO|0|7921|12646|P
20180622|CATS|0|400|500|P
20180622|CATY|0|10713|17613|P
20180622|CAVM|0|7850|15040|P
20180622|CB|100|43027|65012|P
20180622|CBA|0|200|1500|P
20180622|CBAK|1666|2366|3266|P
20180622|CBAY|0|60952|78653|P
20180622|CBB|0|9030|10936|P
20180622|CBB-B|0|0|517|P
20180622|CBD|600|23286|29938|P
20180622|CBFV|0|2700|2700|P
20180622|CBIO|0|81479|100309|P
20180622|CBK|0|3000|5900|P
20180622|CBL|0|171681|250486|P
20180622|CBL-D|0|1395|6545|P
20180622|CBL-E|0|300|1920|P
20180622|CBLI|0|0|435|P
20180622|CBLK|0|45845|58170|P
20180622|CBM|0|10385|16898|P
20180622|CBMG|0|3000|3737|P
20180622|CBND|0|1208|1508|P
20180622|CBOE|0|23630|42246|P
20180622|CBPO|0|8587|22000|P
20180622|CBPX|0|2600|4900|P
20180622|CBRE|0|34953|48555|P
20180622|CBRL|0|11166|14766|P
20180622|CBS|0|100296|142422|P
20180622|CBS.A|0|0|100|P
20180622|CBSH|0|11467|20861|P
20180622|CBT|0|12895|30751|P
20180622|CBTX|0|12488|19805|P
20180622|CBU|0|8297|9797|P
20180622|CBZ|0|3839|9016|P
20180622|CC|0|26534|53157|P
20180622|CCBG|0|596|696|P
20180622|CCCL|0|25396|26301|P
20180622|CCCR|0|33497|45827|P
20180622|CCD|0|100|509|P
20180622|CCE|900|15776|34597|P
20180622|CCF|0|486|486|P
20180622|CCI|100|46700|89892|P
20180622|CCIH|0|20150|24450|P
20180622|CCJ|9281|37934|65479|P
20180622|CCK|0|53166|71504|P
20180622|CCL|0|148550|228521|P
20180622|CCLP|0|3964|5364|P
20180622|CCMP|0|4665|7873|P
20180622|CCNE|0|200|200|P
20180622|CCNI|0|100|100|P
20180622|CCO|0|7207|8707|P
20180622|CCOI|0|7173|13173|P
20180622|CCOR|0|300|408|P
20180622|CCR|0|200|300|P
20180622|CCRC|11270|19660|27967|P
20180622|CCRN|0|8531|15134|P
20180622|CCS|0|15022|18618|P
20180622|CCT|0|2100|6700|P
20180622|CCU|0|2100|3500|P
20180622|CCXI|0|7100|15809|P
20180622|CCZ|0|150|150|P
20180622|CDAY|200|16033|20433|P
20180622|CDC|0|100|100|P
20180622|CDE|0|41423|95243|P
20180622|CDEV|0|81748|162387|P
20180622|CDK|0|13534|33729|P
20180622|CDL|0|192|392|P
20180622|CDLX|0|1372|3172|P
20180622|CDMO|0|48629|80779|P
20180622|CDMOP|0|100|100|P
20180622|CDNA|30618|121390|342698|P
20180622|CDNS|0|61526|98734|P
20180622|CDOR|0|800|900|P
20180622|CDR|0|3000|15560|P
20180622|CDR-C|0|200|200|P
20180622|CDTI|30638|32238|42308|P
20180622|CDTX|0|10512|11166|P
20180622|CDW|0|19037|32980|P
20180622|CDXC|0|43673|56112|P
20180622|CDXS|0|22866|26858|P
20180622|CDZI|0|3698|11556|P
20180622|CE|0|15950|59780|P
20180622|CEA|0|2200|4632|P
20180622|CECE|0|800|1710|P
20180622|CECO|0|3818|19081|P
20180622|CEE|0|300|300|P
20180622|CEF|516|31851|83000|P
20180622|CEFL|0|6187|6891|P
20180622|CEFS|0|400|400|P
20180622|CEI|25585|77176|211974|P
20180622|CEIX|0|8944|18701|P
20180622|CELC|0|7371|7771|P
20180622|CELG|200|67670|182021|P
20180622|CELGZ|0|0|943|P
20180622|CELH|0|16499|17409|P
20180622|CELP|500|600|1300|P
20180622|CEM|0|500|1780|P
20180622|CEMB|0|300|300|P
20180622|CEMI|0|190|535|P
20180622|CEN|0|800|4872|P
20180622|CENT|0|2850|3350|P
20180622|CENTA|0|6373|8173|P
20180622|CENX|0|22100|36209|P
20180622|CEO|0|14050|15250|P
20180622|CEPU|0|7097|14360|P
20180622|CEQP|0|4356|16685|P
20180622|CERC|0|1890|3080|P
20180622|CERCW|0|3526|5000|P
20180622|CERN|0|90458|119440|P
20180622|CERS|0|17188|53264|P
20180622|CET|0|100|506|P
20180622|CETV|0|2900|4800|P
20180622|CETX|0|1248|1648|P
20180622|CEV|0|4800|8320|P
20180622|CEVA|0|3888|6988|P
20180622|CEW|0|200|3320|P
20180622|CF|0|107850|166784|P
20180622|CFA|0|0|1222|P
20180622|CFBI|0|0|100|P
20180622|CFBK|0|823|823|P
20180622|CFFI|0|1800|1900|P
20180622|CFFN|0|11915|15716|P
20180622|CFG|200|66299|203814|P
20180622|CFMS|0|19695|52566|P
20180622|CFO|0|7461|7961|P
20180622|CFR|0|6200|11100|P
20180622|CFRX|2960|4699|9222|P
20180622|CFX|0|30570|41086|P
20180622|CG|0|14775|24777|P
20180622|CGA|0|300|1272|P
20180622|CGBD|0|11929|15390|P
20180622|CGC|57861|226225|289820|P
20180622|CGEN|0|12429|33163|P
20180622|CGG|0|803|4183|P
20180622|CGIX|0|19809|19809|P
20180622|CGNX|0|28109|56943|P
20180622|CGO|0|1100|1900|P
20180622|CGW|62|74|15871|P
20180622|CHA|0|1137|3062|P
20180622|CHAD|2|202|1710|P
20180622|CHAU|0|6713|12114|P
20180622|CHCI|0|1300|1300|P
20180622|CHCO|0|100|300|P
20180622|CHCT|0|4419|6419|P
20180622|CHD|0|50976|69498|P
20180622|CHDN|0|2100|5321|P
20180622|CHE|0|3872|9576|P
20180622|CHEF|0|4835|5135|P
20180622|CHEK|0|16154|16514|P
20180622|CHEKW|0|0|200|P
20180622|CHFC|0|11962|14843|P
20180622|CHFN|0|1400|5900|P
20180622|CHFS|0|12515|16793|P
20180622|CHGG|0|45210|68304|P
20180622|CHH|0|18698|25698|P
20180622|CHI|0|5400|6800|P
20180622|CHIE|0|300|12300|P
20180622|CHII|0|0|5800|P
20180622|CHIM|0|128|128|P
20180622|CHIQ|0|200|7178|P
20180622|CHIX|0|240|1421|P
20180622|CHK|0|875725|1416430|P
20180622|CHK-D|0|600|800|P
20180622|CHKE|0|400|628|P
20180622|CHKP|0|54680|99024|P
20180622|CHL|0|28916|34898|P
20180622|CHMA|0|0|100|P
20180622|CHMG|0|0|367|P
20180622|CHMI|0|2084|7905|P
20180622|CHMI-A|0|0|134|P
20180622|CHN|0|0|1100|P
20180622|CHNR|0|21258|46978|P
20180622|CHRA|0|800|3600|P
20180622|CHRS|0|16067|46350|P
20180622|CHRW|0|17433|52714|P
20180622|CHS|0|110353|172776|P
20180622|CHSCL|0|100|256|P
20180622|CHSCM|0|200|870|P
20180622|CHSCP|0|362|562|P
20180622|CHSP|0|9120|12802|P
20180622|CHT|0|6549|13386|P
20180622|CHTR|0|25385|42846|P
20180622|CHU|0|10362|11162|P
20180622|CHUY|0|9900|16900|P
20180622|CHW|0|5700|6600|P
20180622|CHY|0|500|600|P
20180622|CI|0|25804|54155|P
20180622|CIA|0|800|2200|P
20180622|CIB|0|5766|8438|P
20180622|CIBR|0|19955|20128|P
20180622|CIDM|0|8780|10380|P
20180622|CIEN|0|67406|114173|P
20180622|CIF|0|0|6034|P
20180622|CIFS|0|3719|7098|P
20180622|CIG|0|185460|279780|P
20180622|CIGI|100|400|900|P
20180622|CII|0|0|5411|P
20180622|CIK|0|8100|20900|P
20180622|CIM|0|25726|40834|P
20180622|CINF|0|15627|21822|P
20180622|CIO|0|14111|18864|P
20180622|CIR|0|24207|30107|P
20180622|CISN|0|45073|56823|P
20180622|CIT|0|32353|103794|P
20180622|CIU|0|922|3792|P
20180622|CIVB|0|700|1000|P
20180622|CIVI|0|1000|2600|P
20180622|CIX|0|100|100|P
20180622|CJ|0|177058|232708|P
20180622|CJNK|0|515|515|P
20180622|CKH|0|1700|2900|P
20180622|CKPT|4935|6335|9335|P
20180622|CKX|0|0|301|P
20180622|CL|0|120449|196862|P
20180622|CLAR|0|2530|8622|P
20180622|CLB|0|24347|34837|P
20180622|CLBK|0|42500|50275|P
20180622|CLBS|15707|19207|35251|P
20180622|CLCT|0|3300|4500|P
20180622|CLD|0|12230|20004|P
20180622|CLDC|0|0|100|P
20180622|CLDR|2400|68869|123428|P
20180622|CLDT|0|10361|11061|P
20180622|CLDX|0|252833|386116|P
20180622|CLF|0|220196|394065|P
20180622|CLFD|0|857|857|P
20180622|CLGN|0|100|100|P
20180622|CLGX|0|14383|20063|P
20180622|CLH|0|14205|26199|P
20180622|CLI|0|10798|17392|P
20180622|CLIR|0|1910|3510|P
20180622|CLIX|0|2138|3641|P
20180622|CLLS|0|9342|13959|P
20180622|CLM|0|18040|21727|P
20180622|CLMT|0|650|4270|P
20180622|CLNC|0|32769|51009|P
20180622|CLNE|0|169164|365204|P
20180622|CLNS|0|226204|373991|P
20180622|CLNS-G|0|0|100|P
20180622|CLNS-H|0|0|150|P
20180622|CLNS-I|0|250|3462|P
20180622|CLPR|0|1994|2594|P
20180622|CLPS|2000|9008|23172|P
20180622|CLR|0|78304|151528|P
20180622|CLRB|3469|3769|8100|P
20180622|CLS|200|5002|6971|P
20180622|CLSD|0|10778|25705|P
20180622|CLSN|0|58457|64357|P
20180622|CLUB|0|6588|8088|P
20180622|CLVS|0|41242|49118|P
20180622|CLW|0|1700|3661|P
20180622|CLWT|0|5823|9321|P
20180622|CLX|0|22646|28796|P
20180622|CLXT|0|900|2300|P
20180622|CLY|0|5871|20344|P
20180622|CM|100|10650|13850|P
20180622|CMA|0|38794|105759|P
20180622|CMA+|0|0|3542|P
20180622|CMBS|12|762|1303|P
20180622|CMC|0|103231|124647|P
20180622|CMCL|0|0|1600|P
20180622|CMCM|0|5180|18002|P
20180622|CMCO|0|3384|9787|P
20180622|CMCSA|1800|1655697|3262796|P
20180622|CMD|0|29129|43253|P
20180622|CMDT|0|0|108|P
20180622|CME|100|47525|82958|P
20180622|CMF|0|5023|7164|P
20180622|CMG|0|19027|28812|P
20180622|CMI|0|22467|43123|P
20180622|CMO|0|10227|15965|P
20180622|CMO-E|0|250|250|P
20180622|CMP|0|4879|6252|P
20180622|CMPR|0|5893|10693|P
20180622|CMRE|0|8050|17143|P
20180622|CMRE-B|0|100|100|P
20180622|CMRX|0|20862|27916|P
20180622|CMS|0|56850|79339|P
20180622|CMSA|0|0|400|P
20180622|CMT|0|5493|9521|P
20180622|CMTA|0|1100|1800|P
20180622|CMTL|0|4700|6800|P
20180622|CMU|0|0|600|P
20180622|CN|0|300|1900|P
20180622|CNA|0|3300|9200|P
20180622|CNAC|0|1000|1000|P
20180622|CNACR|0|0|199514|P
20180622|CNACW|0|0|103800|P
20180622|CNAT|0|13803|24268|P
20180622|CNBKA|0|200|1630|P
20180622|CNC|100|46786|66929|P
20180622|CNCE|0|5593|11052|P
20180622|CNCR|0|1266|2116|P
20180622|CNDT|0|81574|235086|P
20180622|CNET|0|39778|48076|P
20180622|CNFR|0|200|501|P
20180622|CNHI|11917|43632|83235|P
20180622|CNI|4521|23026|44709|P
20180622|CNK|0|66483|105050|P
20180622|CNMD|0|8823|13313|P
20180622|CNNE|0|7901|17331|P
20180622|CNO|0|22457|50081|P
20180622|CNOB|0|900|3108|P
20180622|CNP|0|47229|73870|P
20180622|CNQ|8104|135168|255896|P
20180622|CNS|0|2700|4154|P
20180622|CNSL|0|18756|29754|P
20180622|CNTY|0|5546|7531|P
20180622|CNX|0|76089|133553|P
20180622|CNXM|0|1904|5337|P
20180622|CNXN|0|900|1914|P
20180622|CNY|0|172|172|P
20180622|CO|0|2199|4749|P
20180622|COBZ|0|7982|27930|P
20180622|COCP|8561|9261|19847|P
20180622|CODI|0|2600|6445|P
20180622|COE|0|600|700|P
20180622|COF|120|130848|211194|P
20180622|COF-D|0|0|113|P
20180622|COF-P|0|315|315|P
20180622|COG|0|496428|799221|P
20180622|COHN|0|0|501|P
20180622|COHR|0|5650|10508|P
20180622|COHU|0|6500|12326|P
20180622|COKE|0|1098|1998|P
20180622|COL|0|13945|18084|P
20180622|COLB|0|4331|8032|P
20180622|COLD|0|5350|14919|P
20180622|COLL|0|17928|26345|P
20180622|COLM|0|20261|34615|P
20180622|COM|0|151|351|P
20180622|COMB|0|300|945|P
20180622|COMM|0|7400|27521|P
20180622|COMT|0|3554|3554|P
20180622|CONE|0|23518|32005|P
20180622|CONN|500|22072|49869|P
20180622|COO|0|18930|23330|P
20180622|COOL|0|71925|86127|P
20180622|COP|0|171038|440369|P
20180622|COPX|0|650|4872|P
20180622|COR|0|10848|14948|P
20180622|CORE|0|8361|25725|P
20180622|CORI|0|7430|11230|P
20180622|CORN|0|1324|7614|P
20180622|CORP|0|117|370|P
20180622|CORR|0|1700|3100|P
20180622|CORT|0|35311|51732|P
20180622|CORV|2480|3770|4370|P
20180622|COST|0|34613|60268|P
20180622|COT|300|9058|29084|P
20180622|COTV|0|45808|68173|P
20180622|COTY|0|207035|293458|P
20180622|COUP|0|21706|53268|P
20180622|COWB|0|800|800|P
20180622|COWN|0|5458|8737|P
20180622|COWNL|0|0|497|P
20180622|COWNZ|0|0|300|P
20180622|COWZ|0|1080|1080|P
20180622|CP|400|27963|52471|P
20180622|CPA|0|8726|13457|P
20180622|CPAH|300|400|400|P
20180622|CPB|0|194745|286200|P
20180622|CPE|0|252576|329158|P
20180622|CPER|0|0|3200|P
20180622|CPF|0|2450|4228|P
20180622|CPG|9300|104397|124029|P
20180622|CPHI|0|1175|2075|P
20180622|CPIX|0|300|300|P
20180622|CPK|0|200|1100|P
20180622|CPL|0|200|1100|P
20180622|CPLA|0|500|1700|P
20180622|CPLG|0|7400|30432|P
20180622|CPLP|0|13975|34266|P
20180622|CPRT|0|49551|59673|P
20180622|CPRX|0|23871|38985|P
20180622|CPS|0|3700|4600|P
20180622|CPSI|0|1300|4467|P
20180622|CPSS|0|1800|5070|P
20180622|CPST|0|13346|13446|P
20180622|CPT|0|11763|30326|P
20180622|CPTA|0|1797|1797|P
20180622|CPTAL|0|100|300|P
20180622|CQH|0|7225|12425|P
20180622|CQP|0|9334|15063|P
20180622|CQQQ|0|1000|5229|P
20180622|CR|0|4389|7879|P
20180622|CRAI|0|2100|3184|P
20180622|CRAK|0|53|100|P
20180622|CRAY|0|19197|32787|P
20180622|CRBN|0|2837|4415|P
20180622|CRBP|0|14213|21313|P
20180622|CRC|0|99916|170458|P
20180622|CRCM|0|1600|9217|P
20180622|CRD.A|0|2200|3700|P
20180622|CRD.B|0|100|400|P
20180622|CRED|0|100|100|P
20180622|CREE|0|40771|53280|P
20180622|CREG|100|69340|110909|P
20180622|CRESY|0|3100|4000|P
20180622|CRF|0|3600|10090|P
20180622|CRH|900|15859|22869|P
20180622|CRHM|0|0|2150|P
20180622|CRI|0|13390|22723|P
20180622|CRIS|0|17521|31411|P
20180622|CRK|0|25428|42641|P
20180622|CRL|0|17970|21520|P
20180622|CRM|800|146978|313836|P
20180622|CRMD|0|63150|90012|P
20180622|CRMT|0|1400|2900|P
20180622|CRNT|0|5755|10642|P
20180622|CRON|36713|323561|487296|P
20180622|CROX|0|32036|55783|P
20180622|CRR|0|31063|34463|P
20180622|CRS|0|8800|15288|P
20180622|CRSP|0|18902|40077|P
20180622|CRTO|0|42039|105455|P
20180622|CRUS|0|16539|24346|P
20180622|CRVL|0|1100|2800|P
20180622|CRVS|1000|10535|17281|P
20180622|CRWS|0|640|1940|P
20180622|CRY|0|3441|4241|P
20180622|CRZO|0|164429|259791|P
20180622|CS|500|63249|106595|P
20180622|CSBR|0|2179|3179|P
20180622|CSCO|0|411470|744407|P
20180622|CSD|0|300|300|P
20180622|CSF|0|100|100|P
20180622|CSFL|0|26883|38437|P
20180622|CSGP|0|2160|6060|P
20180622|CSGS|0|13325|18273|P
20180622|CSII|0|6650|7950|P
20180622|CSIQ|0|56280|81630|P
20180622|CSJ|0|15200|47572|P
20180622|CSL|0|7308|10574|P
20180622|CSLT|0|6782|41046|P
20180622|CSM|0|0|150|P
20180622|CSML|0|135|935|P
20180622|CSOD|0|8200|14391|P
20180622|CSPI|0|100|200|P
20180622|CSQ|0|9056|10377|P
20180622|CSS|0|4815|11980|P
20180622|CSSE|0|43200|45100|P
20180622|CSTE|0|17564|37019|P
20180622|CSTM|0|11272|33791|P
20180622|CSTR|0|1300|1600|P
20180622|CSU|0|13544|16648|P
20180622|CSV|0|1700|3400|P
20180622|CSWC|0|4820|11477|P
20180622|CSWCL|0|580|1580|P
20180622|CSWI|0|1682|4882|P
20180622|CSX|0|141897|251925|P
20180622|CTAS|0|8833|11940|P
20180622|CTB|0|57246|63281|P
20180622|CTBB|0|2557|2957|P
20180622|CTBI|0|100|100|P
20180622|CTDD|0|0|900|P
20180622|CTG|0|1359|2619|P
20180622|CTHR|0|0|500|P
20180622|CTIC|0|52219|86902|P
20180622|CTL|0|210649|278773|P
20180622|CTLT|0|99420|138141|P
20180622|CTMX|0|28137|32748|P
20180622|CTO|0|2596|3196|P
20180622|CTR|0|2400|2400|P
20180622|CTRE|0|7700|27720|P
20180622|CTRL|0|3734|8390|P
20180622|CTRN|0|3366|9237|P
20180622|CTRP|0|93425|164826|P
20180622|CTRV|0|8363|8663|P
20180622|CTS|0|5485|6285|P
20180622|CTSH|0|113343|164371|P
20180622|CTSO|0|16118|19020|P
20180622|CTT|0|2200|5000|P
20180622|CTU|0|0|100|P
20180622|CTV|0|862|983|P
20180622|CTW|0|100|100|P
20180622|CTWS|0|1721|2490|P
20180622|CTX|0|0|3200|P
20180622|CTXR|0|1000|1300|P
20180622|CTXS|0|15376|40280|P
20180622|CTY|0|100|100|P
20180622|CUB|0|4873|9473|P
20180622|CUBE|0|39188|60018|P
20180622|CUBI|0|3873|9526|P
20180622|CUE|0|4874|5944|P
20180622|CUI|0|180|1780|P
20180622|CUK|0|11065|19964|P
20180622|CULP|0|1661|1861|P
20180622|CUMB|0|200|400|P
20180622|CUR|5200|7018|15014|P
20180622|CURE|0|2702|23147|P
20180622|CURO|0|9550|14410|P
20180622|CUT|0|0|1330|P
20180622|CUTR|0|5700|19293|P
20180622|CUZ|0|166198|316492|P
20180622|CVA|0|14534|18534|P
20180622|CVBF|0|21129|29708|P
20180622|CVCO|0|1400|2000|P
20180622|CVCY|0|4332|5837|P
20180622|CVE|11460|222425|305857|P
20180622|CVEO|0|52158|117861|P
20180622|CVG|0|15717|30505|P
20180622|CVGI|0|4238|10038|P
20180622|CVGW|0|6211|8211|P
20180622|CVI|0|12498|34906|P
20180622|CVIA|0|7377|17645|P
20180622|CVLT|0|5912|15312|P
20180622|CVLY|0|600|1200|P
20180622|CVM|9954|13534|30525|P
20180622|CVNA|0|42523|56722|P
20180622|CVON|0|17009|29705|P
20180622|CVRR|0|36350|64099|P
20180622|CVRS|0|117595|205462|P
20180622|CVS|0|231603|304722|P
20180622|CVTI|0|21976|33855|P
20180622|CVU|0|0|400|P
20180622|CVV|0|600|1784|P
20180622|CVX|0|107043|258597|P
20180622|CVY|0|2008|2666|P
20180622|CW|0|23956|46974|P
20180622|CWAY|0|600|600|P
20180622|CWB|3|96531|141943|P
20180622|CWBC|0|0|600|P
20180622|CWBR|4300|16163|28033|P
20180622|CWCO|0|1393|3093|P
20180622|CWEB|0|5229|10891|P
20180622|CWH|0|105473|142581|P
20180622|CWI|0|38272|48459|P
20180622|CWST|0|4343|8878|P
20180622|CWT|0|2400|3701|P
20180622|CX|0|200903|292894|P
20180622|CXE|0|200|1700|P
20180622|CXH|0|0|2776|P
20180622|CXO|0|79855|161966|P
20180622|CXP|0|16397|21322|P
20180622|CXW|0|104112|204207|P
20180622|CY|0|92293|139107|P
20180622|CYAD|0|100|273|P
20180622|CYB|0|74|12000|P
20180622|CYBE|0|9327|15942|P
20180622|CYBR|0|14130|23957|P
20180622|CYCC|0|1912|2912|P
20180622|CYD|0|5207|12543|P
20180622|CYH|0|48982|77193|P
20180622|CYHHZ|0|0|68322|P
20180622|CYOU|0|5850|17113|P
20180622|CYRN|0|0|200|P
20180622|CYRX|0|54131|69457|P
20180622|CYRXW|0|600|1060|P
20180622|CYS|0|43502|51131|P
20180622|CYTK|0|33251|40566|P
20180622|CYTR|0|8672|11284|P
20180622|CYTX|0|6550|13110|P
20180622|CZA|0|233|276|P
20180622|CZFC|0|100|100|P
20180622|CZNC|0|807|2507|P
20180622|CZR|0|301720|536817|P
20180622|CZZ|0|12428|23591|P
20180622|D|0|86858|245651|P
20180622|DAC|0|3000|12115|P
20180622|DAG|0|1500|7924|P
20180622|DAIO|0|500|1100|P
20180622|DAKT|0|3005|7740|P
20180622|DAL|0|352467|592014|P
20180622|DALI|0|0|200|P
20180622|DAN|0|34279|108844|P
20180622|DAR|0|21797|25517|P
20180622|DARE|0|12319|19469|P
20180622|DATA|0|40874|104058|P
20180622|DAVE|0|500|1800|P
20180622|DB|28680|127244|187884|P
20180622|DBA|21|77104|115665|P
20180622|DBAP|179|179|179|P
20180622|DBAW|0|500|1600|P
20180622|DBB|440|7240|19752|P
20180622|DBC|3906|845713|919829|P
20180622|DBD|100|15648|17148|P
20180622|DBE|0|2861|3055|P
20180622|DBEF|0|102379|125295|P
20180622|DBEM|0|200|500|P
20180622|DBEU|0|45800|90804|P
20180622|DBEZ|0|1000|1550|P
20180622|DBGR|0|0|750|P
20180622|DBJP|0|2000|2200|P
20180622|DBL|0|100|2649|P
20180622|DBO|0|119948|201566|P
20180622|DBP|0|992|1088|P
20180622|DBRT|0|600|700|P
20180622|DBS|0|200|300|P
20180622|DBV|0|2225|2225|P
20180622|DBVT|0|6800|13300|P
20180622|DBX|0|530525|696367|P
20180622|DCAR|0|2266|2366|P
20180622|DCI|0|26406|34374|P
20180622|DCIX|0|107994|228171|P
20180622|DCO|0|400|600|P
20180622|DCOM|0|4699|6499|P
20180622|DCP|0|11000|16971|P
20180622|DCP-B|0|0|2700|P
20180622|DCPH|6448|15847|22747|P
20180622|DCT|0|3602|14162|P
20180622|DCUD|0|100|100|P
20180622|DD-A|0|135|135|P
20180622|DDD|0|97858|126618|P
20180622|DDE|0|7700|10235|P
20180622|DDEZ|0|0|300|P
20180622|DDF|0|547|1047|P
20180622|DDM|550|37638|48443|P
20180622|DDR|0|182175|271466|P
20180622|DDS|0|11300|21709|P
20180622|DDWM|0|0|100|P
20180622|DE|0|41173|87811|P
20180622|DEA|0|30213|79055|P
20180622|DECK|0|9255|21331|P
20180622|DEEF|0|0|756|P
20180622|DEF|0|0|100|P
20180622|DEI|0|50229|68979|P
20180622|DELT|0|3900|4000|P
20180622|DEM|0|1000|18520|P
20180622|DENN|0|5227|7827|P
20180622|DEO|0|10768|18534|P
20180622|DEPO|0|23579|35279|P
20180622|DERM|0|31638|54623|P
20180622|DES|1|6971|14466|P
20180622|DESC|0|1500|4600|P
20180622|DESP|100|26356|40032|P
20180622|DEST|28592|38436|48828|P
20180622|DEUR|0|600|900|P
20180622|DEUS|0|0|2314|P
20180622|DEW|0|0|200|P
20180622|DEX|0|100|1500|P
20180622|DF|0|31565|43958|P
20180622|DFE|0|763|22009|P
20180622|DFEN|100|6800|8099|P
20180622|DFFN|0|600|3593|P
20180622|DFIN|0|1948|9048|P
20180622|DFJ|0|7429|30185|P
20180622|DFNL|0|248|448|P
20180622|DFP|0|400|903|P
20180622|DFRG|0|6496|15674|P
20180622|DFS|0|26343|98919|P
20180622|DFVS|0|100|500|P
20180622|DG|0|68168|116656|P
20180622|DGAZ|12336|407641|770443|P
20180622|DGICA|0|3400|4400|P
20180622|DGII|0|1600|5129|P
20180622|DGL|0|228|365|P
20180622|DGLD|0|800|2500|P
20180622|DGLY|0|500|500|P
20180622|DGP|0|702|1889|P
20180622|DGRE|0|0|200|P
20180622|DGRO|7611|26018|43989|P
20180622|DGRW|0|300|3025|P
20180622|DGS|0|2341|34413|P
20180622|DGSE|0|0|200|P
20180622|DGT|0|0|200|P
20180622|DGX|0|9885|21563|P
20180622|DGZ|0|100|100|P
20180622|DHF|0|100|300|P
20180622|DHI|0|125417|187859|P
20180622|DHIL|0|500|500|P
20180622|DHR|0|26106|88767|P
20180622|DHS|0|300|808|P
20180622|DHT|0|23776|37316|P
20180622|DHX|0|30792|48493|P
20180622|DHXM|0|100|1800|P
20180622|DHY|0|21288|32188|P
20180622|DIA|2363|297336|573217|P
20180622|DIAL|0|0|100|P
20180622|DIAX|0|100|100|P
20180622|DIG|8|6004|12428|P
20180622|DIM|0|9367|10689|P
20180622|DIN|0|8051|16082|P
20180622|DINT|0|100|100|P
20180622|DIOD|0|3300|7540|P
20180622|DIS|0|99862|251642|P
20180622|DISCA|0|125143|262996|P
20180622|DISCK|0|168726|239913|P
20180622|DISH|592|129935|176837|P
20180622|DIV|723|1709|3613|P
20180622|DIVO|0|0|375|P
20180622|DIVY|0|145|610|P
20180622|DJCI|0|200|200|P
20180622|DJCO|0|0|1109|P
20180622|DJP|938|19661|24145|P
20180622|DK|0|53204|137319|P
20180622|DKL|0|200|1600|P
20180622|DKS|0|102483|125106|P
20180622|DL|0|0|400|P
20180622|DLA|0|5231|8449|P
20180622|DLB|3700|6504|9804|P
20180622|DLBS|0|200|200|P
20180622|DLN|0|813|6682|P
20180622|DLNG|0|2379|3400|P
20180622|DLPH|0|63877|103795|P
20180622|DLPN|0|400|400|P
20180622|DLR|0|44999|73047|P
20180622|DLS|296|1133|5675|P
20180622|DLTH|0|8864|13514|P
20180622|DLTR|0|101843|202750|P
20180622|DLX|0|2400|18400|P
20180622|DM|0|3300|21755|P
20180622|DMB|0|588|588|P
20180622|DMF|0|151|655|P
20180622|DMLP|0|700|2159|P
20180622|DMO|0|2400|2400|P
20180622|DMPI|2900|16904|28185|P
20180622|DMRC|0|1800|2300|P
20180622|DMRS|0|0|100|P
20180622|DNB|0|3489|12093|P
20180622|DNBF|0|600|2685|P
20180622|DNI|0|100|100|P
20180622|DNJR|0|0|600|P
20180622|DNKN|0|55772|87266|P
20180622|DNL|0|0|101|P
20180622|DNLI|0|5500|10220|P
20180622|DNN|600|44379|58639|P
20180622|DNO|100|1275|1630|P
20180622|DNOW|0|28636|43544|P
20180622|DNP|0|14036|14736|P
20180622|DNR|0|343947|767442|P
20180622|DO|0|57662|76767|P
20180622|DOC|0|28179|51098|P
20180622|DOCU|0|166650|204624|P
20180622|DOD|0|0|1106|P
20180622|DOG|1040|73397|96511|P
20180622|DOGZ|1455|1455|1571|P
20180622|DOL|0|550|2344|P
20180622|DON|462|20007|22462|P
20180622|DOO|0|0|1000|P
20180622|DOOR|0|2710|5817|P
20180622|DORM|0|5540|6640|P
20180622|DOTAW|0|0|2479|P
20180622|DOV|100|30582|46932|P
20180622|DOVA|0|13129|18638|P
20180622|DOX|0|4599|11373|P
20180622|DPG|0|0|100|P
20180622|DPK|0|222|222|P
20180622|DPLO|0|45862|76733|P
20180622|DPS|0|48662|87192|P
20180622|DPST|0|725|4570|P
20180622|DPW|0|76690|95197|P
20180622|DPZ|0|10143|14543|P
20180622|DQ|0|14566|30689|P
20180622|DRD|0|0|900|P
20180622|DRE|0|40840|83666|P
20180622|DRH|0|44360|77367|P
20180622|DRI|100|63626|156727|P
20180622|DRIO|0|15288|19588|P
20180622|DRIP|211651|415793|1258628|P
20180622|DRIV|0|200|200|P
20180622|DRN|0|4047|12677|P
20180622|DRNA|0|36162|66762|P
20180622|DRQ|0|5700|12327|P
20180622|DRRX|0|9230|43932|P
20180622|DRV|0|9100|18989|P
20180622|DRW|0|0|2260|P
20180622|DRYS|1500|364820|659304|P
20180622|DS|0|15039|24164|P
20180622|DSE|0|1150|3215|P
20180622|DSGX|700|3997|6797|P
20180622|DSI|0|9654|21883|P
20180622|DSKE|0|24341|54218|P
20180622|DSKEW|0|2000|18400|P
20180622|DSL|0|1000|1700|P
20180622|DSLV|0|17982|26520|P
20180622|DSM|0|200|3354|P
20180622|DSPG|0|3315|8804|P
20180622|DSS|0|2106|2263|P
20180622|DSU|0|585|851|P
20180622|DSUM|0|2800|15989|P
20180622|DSW|0|46669|86258|P
20180622|DSWL|0|1000|1400|P
20180622|DSX|0|10642|44746|P
20180622|DSX-B|0|300|300|P
20180622|DTD|149|469|1093|P
20180622|DTE|0|19247|30136|P
20180622|DTEC|0|200|200|P
20180622|DTF|0|0|1254|P
20180622|DTLA-|0|6000|6200|P
20180622|DTN|0|0|405|P
20180622|DTO|0|917|4017|P
20180622|DTQ|0|2649|2649|P
20180622|DTRM|0|0|300|P
20180622|DUC|0|1000|1100|P
20180622|DUG|0|4408|12780|P
20180622|DUK|0|136322|205379|P
20180622|DUKH|0|0|100|P
20180622|DUSA|0|100|100|P
20180622|DUSL|0|0|336|P
20180622|DUST|3520|218670|575494|P
20180622|DVA|0|26803|68054|P
20180622|DVAX|0|35746|67170|P
20180622|DVCR|0|500|11697|P
20180622|DVD|0|0|1100|P
20180622|DVMT|0|32628|61285|P
20180622|DVN|0|295173|411416|P
20180622|DVP|0|4050|4550|P
20180622|DVY|0|11127|46472|P
20180622|DVYA|0|500|500|P
20180622|DVYE|0|765|5564|P
20180622|DWAS|0|576|576|P
20180622|DWCH|0|100|2000|P
20180622|DWDP|0|161756|276874|P
20180622|DWFI|0|100|100|P
20180622|DWLD|0|108|1030|P
20180622|DWM|0|610|2447|P
20180622|DWSN|0|9220|12902|P
20180622|DWT|163107|1395389|3123489|P
20180622|DWTR|0|104|104|P
20180622|DWX|0|5847|11285|P
20180622|DX|0|6515|13173|P
20180622|DXB|0|200|200|P
20180622|DXC|0|136940|302126|P
20180622|DXCM|0|15847|26589|P
20180622|DXD|400|41609|74282|P
20180622|DXF|0|100|7191|P
20180622|DXGE|0|0|700|P
20180622|DXJ|50|112950|218384|P
20180622|DXJF|0|100|200|P
20180622|DXJS|0|1000|1000|P
20180622|DXLG|0|348|13747|P
20180622|DXPE|0|2506|3806|P
20180622|DXYN|0|519|519|P
20180622|DY|0|33823|38713|P
20180622|DYY|0|0|400|P
20180622|DZK|0|0|500|P
20180622|DZSI|0|3200|4799|P
20180622|DZZ|0|2301|4601|P
20180622|E|2858|7905|14016|P
20180622|EA|0|51458|127915|P
20180622|EAD|0|900|4300|P
20180622|EAF|0|73149|89007|P
20180622|EARN|0|6813|9513|P
20180622|EARS|0|5396|7196|P
20180622|EASI|0|1364|1364|P
20180622|EAST|0|16788|18239|P
20180622|EASTW|0|500|500|P
20180622|EAT|0|28742|59142|P
20180622|EBAY|100|195227|440287|P
20180622|EBAYL|0|1155|1855|P
20180622|EBF|0|1100|2140|P
20180622|EBIX|0|9357|11557|P
20180622|EBMT|0|0|400|P
20180622|EBND|0|11223|38719|P
20180622|EBR|6400|22413|33000|P
20180622|EBR.B|0|1876|2276|P
20180622|EBS|0|13730|18430|P
20180622|EBSB|0|2220|5816|P
20180622|EBTC|0|600|600|P
20180622|EC|100|31015|47579|P
20180622|ECA|14600|344799|547507|P
20180622|ECC|0|361|500|P
20180622|ECCX|0|200|200|P
20180622|ECF|0|0|1772|P
20180622|ECH|0|15859|17591|P
20180622|ECHO|0|11011|27126|P
20180622|ECL|0|69623|121370|P
20180622|ECNS|0|130|668|P
20180622|ECOL|0|2049|2349|P
20180622|ECOM|0|16252|24896|P
20180622|ECON|0|1632|12566|P
20180622|ECOR|900|52483|140865|P
20180622|ECPG|0|10828|18117|P
20180622|ECR|0|21571|35553|P
20180622|ECYT|0|170287|220787|P
20180622|ED|100|64586|93796|P
20180622|EDAP|0|550|1850|P
20180622|EDC|0|3919|13718|P
20180622|EDD|0|2466|7666|P
20180622|EDEN|0|0|2555|P
20180622|EDF|0|200|1100|P
20180622|EDGE|0|32024|42415|P
20180622|EDGW|0|100|100|P
20180622|EDI|0|0|1848|P
20180622|EDIT|1198|25143|34931|P
20180622|EDIV|0|1071|2013|P
20180622|EDN|0|8600|9500|P
20180622|EDOG|0|0|1213|P
20180622|EDOW|514|514|514|P
20180622|EDR|0|22259|32768|P
20180622|EDRY|0|400|1000|P
20180622|EDU|500|39313|91568|P
20180622|EDV|0|9468|10053|P
20180622|EDZ|0|4863|58402|P
20180622|EE|0|4664|5364|P
20180622|EEA|0|100|1097|P
20180622|EEB|0|198|803|P
20180622|EEFT|0|18630|31125|P
20180622|EEI|0|400|500|P
20180622|EELV|0|12500|25390|P
20180622|EEM|77001|9022809|12476163|P
20180622|EEMA|0|200|200|P
20180622|EEMD|0|550|550|P
20180622|EEMO|0|0|399|P
20180622|EEMS|0|1700|4177|P
20180622|EEMV|0|1213|2113|P
20180622|EEMX|0|0|512|P
20180622|EEP|0|19774|49330|P
20180622|EEQ|0|4300|6100|P
20180622|EES|1|1485|4095|P
20180622|EET|0|782|2318|P
20180622|EEV|0|5162|5462|P
20180622|EEX|0|7737|9453|P
20180622|EFA|11806|3915601|6821098|P
20180622|EFAD|0|366|366|P
20180622|EFAV|0|10068|16374|P
20180622|EFAX|0|700|700|P
20180622|EFC|0|1700|2069|P
20180622|EFF|0|0|1000|P
20180622|EFFE|0|105|150|P
20180622|EFG|0|1899|2699|P
20180622|EFII|0|6094|10047|P
20180622|EFNL|0|4679|6487|P
20180622|EFO|0|30|517|P
20180622|EFOI|0|1000|1000|P
20180622|EFR|0|809|1742|P
20180622|EFSC|0|2777|4277|P
20180622|EFT|0|400|900|P
20180622|EFV|0|1502|2890|P
20180622|EFX|0|23582|32282|P
20180622|EFZ|0|2075|4625|P
20180622|EGAN|0|9298|17578|P
20180622|EGBN|0|2142|4863|P
20180622|EGC|0|70639|167457|P
20180622|EGHT|0|14050|20283|P
20180622|EGI|0|100|100|P
20180622|EGIF|0|0|400|P
20180622|EGL|0|1000|1200|P
20180622|EGLE|0|21721|70627|P
20180622|EGLT|0|6822|11196|P
20180622|EGN|0|29043|50292|P
20180622|EGO|0|66910|94887|P
20180622|EGOV|0|14839|17678|P
20180622|EGP|0|5895|6995|P
20180622|EGPT|0|800|2125|P
20180622|EGRX|0|5700|8588|P
20180622|EGY|0|43628|64653|P
20180622|EHC|0|52608|76157|P
20180622|EHI|0|757|1380|P
20180622|EHIC|0|4000|10669|P
20180622|EHT|0|1540|5320|P
20180622|EHTH|0|4412|6812|P
20180622|EIA|0|0|1295|P
20180622|EIDO|0|211143|376159|P
20180622|EIDX|0|0|800|P
20180622|EIG|0|1000|4530|P
20180622|EIGI|0|11000|36476|P
20180622|EIGR|0|1550|5050|P
20180622|EIM|0|38982|47684|P
20180622|EIP|0|105|405|P
20180622|EIRL|0|3755|9509|P
20180622|EIS|0|1766|7494|P
20180622|EIV|0|600|900|P
20180622|EIX|0|51064|105315|P
20180622|EKAR|0|0|100|P
20180622|EKSO|0|14300|14500|P
20180622|EL|0|53669|82118|P
20180622|ELC|0|0|100|P
20180622|ELD|0|460|1978|P
20180622|ELF|0|6000|8775|P
20180622|ELGX|1700|20884|35148|P
20180622|ELLI|0|10538|12323|P
20180622|ELLO|0|490|3599|P
20180622|ELOX|0|11900|20505|P
20180622|ELP|200|23674|29224|P
20180622|ELS|0|14180|23091|P
20180622|ELVT|0|800|8165|P
20180622|ELY|0|15818|43597|P
20180622|EMAN|0|2100|2200|P
20180622|EMB|200|177827|255490|P
20180622|EMCI|0|224|224|P
20180622|EMD|0|4498|6624|P
20180622|EMDV|0|165|165|P
20180622|EME|0|4650|10664|P
20180622|EMES|0|22119|28308|P
20180622|EMF|0|800|2200|P
20180622|EMFM|0|0|100|P
20180622|EMGF|0|0|9100|P
20180622|EMHY|0|4600|4900|P
20180622|EMI|0|400|400|P
20180622|EMJ|0|100|100|P
20180622|EMKR|0|26075|31282|P
20180622|EML|0|100|200|P
20180622|EMLC|27|345853|735468|P
20180622|EMLP|175|7271|21525|P
20180622|EMMS|0|400|1137|P
20180622|EMN|300|30388|54857|P
20180622|EMO|0|400|3200|P
20180622|EMQQ|530|3695|8215|P
20180622|EMR|100|57929|92255|P
20180622|EMTL|0|100|100|P
20180622|EMTY|0|6300|6400|P
20180622|EMX|11200|26166|26466|P
20180622|ENB|10295|160875|202228|P
20180622|ENBA|0|2600|37228|P
20180622|ENBL|0|13405|18086|P
20180622|ENDP|0|224184|362779|P
20180622|ENFC|0|100|200|P
20180622|ENFR|0|509|1026|P
20180622|ENG|0|2794|2968|P
20180622|ENIA|0|36238|51137|P
20180622|ENIC|0|6170|23733|P
20180622|ENLC|0|23213|29413|P
20180622|ENLK|10500|29234|69243|P
20180622|ENO|0|0|114|P
20180622|ENOR|0|400|4706|P
20180622|ENPH|0|345344|461058|P
20180622|ENR|0|18027|29178|P
20180622|ENS|0|1800|4118|P
20180622|ENSG|0|11482|17377|P
20180622|ENSV|0|5795|13662|P
20180622|ENT|0|101097|117767|P
20180622|ENTA|0|2620|3120|P
20180622|ENTG|0|34193|48367|P
20180622|ENTR|0|0|2384|P
20180622|ENV|0|4600|6930|P
20180622|ENVA|0|1113|4613|P
20180622|ENX|0|234|1931|P
20180622|ENY|0|516|3216|P
20180622|ENZ|0|3300|7782|P
20180622|ENZL|0|300|500|P
20180622|EOD|0|0|1100|P
20180622|EOG|0|78980|129995|P
20180622|EOI|0|1898|5185|P
20180622|EOLS|0|10637|14659|P
20180622|EOS|0|5171|7471|P
20180622|EOT|0|1197|1497|P
20180622|EPAM|0|18171|40297|P
20180622|EPAY|0|12015|20127|P
20180622|EPC|0|31186|46085|P
20180622|EPD|0|76389|171723|P
20180622|EPE|33648|40148|71405|P
20180622|EPHE|8778|65646|90003|P
20180622|EPI|200|105297|177703|P
20180622|EPIX|0|0|800|P
20180622|EPM|0|7185|21281|P
20180622|EPOL|0|41972|50702|P
20180622|EPP|0|17053|39674|P
20180622|EPR|0|14941|20981|P
20180622|EPR-C|0|0|200|P
20180622|EPR-G|0|0|1100|P
20180622|EPRF|0|0|100|P
20180622|EPRT|0|21490|92389|P
20180622|EPS|1927|1927|1927|P
20180622|EPU|0|1269|18062|P
20180622|EPV|0|480|856|P
20180622|EPZM|100|12834|42519|P
20180622|EQAL|0|1547|1899|P
20180622|EQBK|0|1900|3600|P
20180622|EQC|0|6767|15902|P
20180622|EQGP|0|7241|8641|P
20180622|EQH|0|116215|186409|P
20180622|EQIX|0|27415|38915|P
20180622|EQM|2500|31634|54522|P
20180622|EQNR|3600|35886|63669|P
20180622|EQR|0|45150|129329|P
20180622|EQT|0|153648|258432|P
20180622|EQWM|0|100|100|P
20180622|ERA|0|1500|2000|P
20180622|ERC|0|2328|5228|P
20180622|ERF|2100|91960|118134|P
20180622|ERH|0|0|100|P
20180622|ERI|0|37270|43811|P
20180622|ERIC|0|63879|122440|P
20180622|ERIE|0|400|800|P
20180622|ERII|0|11500|16439|P
20180622|ERJ|1100|18999|27499|P
20180622|ERM|0|300|300|P
20180622|EROS|0|5402|25296|P
20180622|ERUS|260|29097|93733|P
20180622|ERX|57540|358092|788640|P
20180622|ERY|1900|60540|178412|P
20180622|ERYP|0|0|100|P
20180622|ES|0|50881|87888|P
20180622|ESBA|0|100|2142|P
20180622|ESBK|0|0|100|P
20180622|ESCA|0|3490|3590|P
20180622|ESE|0|1817|2235|P
20180622|ESEA|0|3598|25844|P
20180622|ESGE|0|4213|5501|P
20180622|ESGF|0|157|157|P
20180622|ESGG|0|0|100|P
20180622|ESGR|0|300|800|P
20180622|ESIO|100|28303|56308|P
20180622|ESL|0|1100|2804|P
20180622|ESLT|0|400|500|P
20180622|ESNC|0|179|479|P
20180622|ESND|0|4500|8200|P
20180622|ESNT|0|7992|21313|P
20180622|ESPR|0|23242|26542|P
20180622|ESQ|0|4844|5552|P
20180622|ESRT|0|29335|56532|P
20180622|ESRX|0|27441|47342|P
20180622|ESS|0|6750|23705|P
20180622|ESSA|0|100|100|P
20180622|ESTE|0|1900|10046|P
20180622|ESTR|0|200|200|P
20180622|ESV|0|1084336|1328769|P
20180622|ESXB|0|0|400|P
20180622|ETB|0|67792|77700|P
20180622|ETE|0|40437|104961|P
20180622|ETFC|0|76411|108711|P
20180622|ETG|0|900|1900|P
20180622|ETH|0|4054|7154|P
20180622|ETHO|0|1793|1793|P
20180622|ETJ|0|1600|1800|P
20180622|ETM|0|50020|77754|P
20180622|ETN|0|55144|133807|P
20180622|ETO|0|175|1075|P
20180622|ETP|0|85727|225469|P
20180622|ETP-C|0|300|10050|P
20180622|ETR|200|29760|71823|P
20180622|ETSY|100|93950|140138|P
20180622|ETV|0|1500|4150|P
20180622|ETW|0|200|200|P
20180622|ETX|0|794|994|P
20180622|ETY|0|2000|9137|P
20180622|EUFN|0|64963|137067|P
20180622|EUM|0|64976|85695|P
20180622|EUMV|0|0|100|P
20180622|EUO|0|1274|11102|P
20180622|EURL|0|500|1210|P
20180622|EURN|2507|32442|48545|P
20180622|EUSA|0|759|1809|P
20180622|EUSC|0|304|1104|P
20180622|EUXL|0|0|210|P
20180622|EV|0|9997|14315|P
20180622|EVA|0|1300|3200|P
20180622|EVBG|8900|30177|48977|P
20180622|EVBN|0|9713|10213|P
20180622|EVC|0|6900|15726|P
20180622|EVF|0|200|200|P
20180622|EVFM|0|780|980|P
20180622|EVG|0|1000|2300|P
20180622|EVGN|0|0|315|P
20180622|EVH|400|4232|9132|P
20180622|EVHC|0|115448|184592|P
20180622|EVI|0|1209|1509|P
20180622|EVJ|0|0|100|P
20180622|EVK|0|600|1400|P
20180622|EVLO|0|7979|10479|P
20180622|EVLV|0|18708|20508|P
20180622|EVM|0|3108|5994|P
20180622|EVN|0|1808|2306|P
20180622|EVOK|0|0|2900|P
20180622|EVOL|1100|1550|2750|P
20180622|EVOP|0|5762|14782|P
20180622|EVR|0|13247|27847|P
20180622|EVRG|0|19198|46448|P
20180622|EVRI|0|2700|11540|P
20180622|EVT|0|609|1559|P
20180622|EVTC|0|7605|13376|P
20180622|EVV|0|14413|25386|P
20180622|EVY|0|100|100|P
20180622|EW|0|17171|25161|P
20180622|EWA|1|366400|436886|P
20180622|EWBC|0|13155|21632|P
20180622|EWC|780|397035|444532|P
20180622|EWD|0|37828|71402|P
20180622|EWEM|0|307|409|P
20180622|EWG|7556|671825|1055131|P
20180622|EWH|29|408613|845456|P
20180622|EWI|0|92313|254293|P
20180622|EWJ|5581|946140|1390281|P
20180622|EWK|0|8515|13602|P
20180622|EWL|0|172128|201613|P
20180622|EWM|0|186499|271463|P
20180622|EWMC|0|0|600|P
20180622|EWN|0|16062|74759|P
20180622|EWO|0|1529|14465|P
20180622|EWP|0|58213|108441|P
20180622|EWQ|80|82994|137480|P
20180622|EWS|2459|135912|201924|P
20180622|EWT|100|1063353|1309142|P
20180622|EWU|4|456183|775689|P
20180622|EWW|0|524751|729758|P
20180622|EWX|0|2268|4592|P
20180622|EWY|1035|497226|900724|P
20180622|EWZ|0|7586118|10877088|P
20180622|EWZS|0|0|200|P
20180622|EXAS|0|127392|246756|P
20180622|EXC|0|86340|155319|P
20180622|EXD|0|200|200|P
20180622|EXEL|0|26391|89251|P
20180622|EXFO|0|100|300|P
20180622|EXG|0|6770|10484|P
20180622|EXI|0|0|290|P
20180622|EXIV|0|0|100|P
20180622|EXK|3300|24373|41377|P
20180622|EXLS|0|2745|5425|P
20180622|EXP|0|7532|14266|P
20180622|EXPD|0|38465|68018|P
20180622|EXPE|0|43215|67823|P
20180622|EXPI|0|1335|1335|P
20180622|EXPO|0|8000|13687|P
20180622|EXPR|0|65933|85065|P
20180622|EXR|0|13350|17504|P
20180622|EXT|0|400|612|P
20180622|EXTN|0|3883|8582|P
20180622|EXTR|0|54989|93609|P
20180622|EYE|0|14940|19140|P
20180622|EYEG|0|36793|50588|P
20180622|EYEN|0|100|1700|P
20180622|EYES|0|13948|23936|P
20180622|EYPT|0|5378|8002|P
20180622|EZA|100|149438|194545|P
20180622|EZM|250|5692|7560|P
20180622|EZPW|0|18533|35893|P
20180622|EZU|0|1296951|1556122|P
20180622|F|0|783347|1152160|P
20180622|FAF|0|10430|31812|P
20180622|FAM|0|400|1800|P
20180622|FAMI|0|12317|25697|P
20180622|FAN|0|563|563|P
20180622|FANG|0|87177|103837|P
20180622|FANH|0|3100|5290|P
20180622|FARM|0|2971|3571|P
20180622|FARO|0|1891|1991|P
20180622|FAS|1019|65900|128622|P
20180622|FAST|0|86126|107676|P
20180622|FATE|0|20975|27775|P
20180622|FAX|0|11270|28359|P
20180622|FAZ|1240|95777|160253|P
20180622|FB|13300|411401|670493|P
20180622|FBC|0|6600|21053|P
20180622|FBHS|0|34426|78062|P
20180622|FBIO|0|6152|10945|P
20180622|FBIZ|0|200|1141|P
20180622|FBK|0|8913|14291|P
20180622|FBM|0|1813|4013|P
20180622|FBMS|0|1700|1700|P
20180622|FBNC|0|1400|5144|P
20180622|FBND|0|1910|3010|P
20180622|FBNK|0|4470|26035|P
20180622|FBP|0|51249|80911|P
20180622|FBR|1100|27359|40958|P
20180622|FBSS|0|0|100|P
20180622|FBT|35|5589|8659|P
20180622|FC|0|0|700|P
20180622|FCA|0|233|233|P
20180622|FCAU|54173|289785|462579|P
20180622|FCB|0|8390|13477|P
20180622|FCBP|0|3400|4000|P
20180622|FCCO|0|2200|3590|P
20180622|FCCY|0|1000|1580|P
20180622|FCE.A|100|28432|52107|P
20180622|FCEL|71337|189502|319336|P
20180622|FCF|0|7523|13122|P
20180622|FCFS|0|6074|13474|P
20180622|FCG|1584|17098|27409|P
20180622|FCN|0|2200|8276|P
20180622|FCNCA|0|3200|4800|P
20180622|FCO|0|710|4210|P
20180622|FCOM|0|3492|4783|P
20180622|FCOR|0|300|525|P
20180622|FCPT|0|13153|30133|P
20180622|FCSC|57774|113532|226019|P
20180622|FCT|0|200|1178|P
20180622|FCVT|0|120|220|P
20180622|FCX|0|461236|739908|P
20180622|FDBC|0|2251|2451|P
20180622|FDC|0|117555|202222|P
20180622|FDD|0|21005|54164|P
20180622|FDEF|0|300|500|P
20180622|FDEU|0|2516|3516|P
20180622|FDHY|0|200|200|P
20180622|FDIS|18|2663|6879|P
20180622|FDL|0|2800|18540|P
20180622|FDLO|0|500|600|P
20180622|FDM|0|1148|1498|P
20180622|FDMO|0|190|1007|P
20180622|FDN|65|60055|93707|P
20180622|FDP|0|5000|6900|P
20180622|FDRR|0|404|717|P
20180622|FDS|0|5129|6229|P
20180622|FDT|0|1986|2186|P
20180622|FDUS|0|4743|6043|P
20180622|FDVV|2|3302|4740|P
20180622|FDX|0|76393|134292|P
20180622|FE|0|85340|109338|P
20180622|FEDU|0|0|1966|P
20180622|FEI|0|400|2460|P
20180622|FEIM|0|0|300|P
20180622|FELE|0|3100|4903|P
20180622|FEM|0|1200|1200|P
20180622|FEMS|0|715|3159|P
20180622|FEN|0|1000|2159|P
20180622|FENC|0|7943|10843|P
20180622|FENG|0|2100|4300|P
20180622|FENY|500|7420|27474|P
20180622|FEO|0|300|300|P
20180622|FEP|0|1000|1000|P
20180622|FET|0|38803|47670|P
20180622|FEU|0|28944|71734|P
20180622|FEUL|0|3545|10108|P
20180622|FEX|0|1471|1951|P
20180622|FEYE|100|102658|213480|P
20180622|FEZ|323|595616|788803|P
20180622|FF|0|651|951|P
20180622|FFA|0|5111|5611|P
20180622|FFBC|0|11784|20392|P
20180622|FFBW|0|300|300|P
20180622|FFC|0|2323|2323|P
20180622|FFEU|0|7359|7459|P
20180622|FFHL|0|1600|1900|P
20180622|FFIC|0|1200|1500|P
20180622|FFIN|0|9711|14492|P
20180622|FFIU|0|900|1500|P
20180622|FFIV|0|27710|44203|P
20180622|FFKT|0|800|3600|P
20180622|FFNW|0|3265|3665|P
20180622|FFR|0|100|100|P
20180622|FFSG|0|400|400|P
20180622|FFTG|0|0|200|P
20180622|FFTI|0|0|100|P
20180622|FFTY|3019|15801|24302|P
20180622|FFWM|0|5640|22381|P
20180622|FG|0|49871|75497|P
20180622|FGD|0|69|1739|P
20180622|FGEN|0|24619|29056|P
20180622|FGM|0|7900|7900|P
20180622|FGP|0|1913|2924|P
20180622|FHB|0|14081|27270|P
20180622|FHK|0|0|200|P
20180622|FHLC|1400|10120|16516|P
20180622|FHN|0|68810|95884|P
20180622|FHY|0|1000|1400|P
20180622|FI|0|53617|168592|P
20180622|FIBK|0|6272|12336|P
20180622|FIBR|0|0|100|P
20180622|FICO|0|18525|30466|P
20180622|FIDI|0|0|1000|P
20180622|FIDU|1696|16899|24198|P
20180622|FIEE|0|0|425|P
20180622|FIEU|0|2232|9904|P
20180622|FIF|0|433|633|P
20180622|FIHD|0|3649|4234|P
20180622|FII|0|73769|93169|P
20180622|FILL|0|385|529|P
20180622|FINU|0|800|1100|P
20180622|FINX|0|3128|3459|P
20180622|FIS|0|16244|26506|P
20180622|FISI|0|400|997|P
20180622|FISK|0|0|1100|P
20180622|FISV|0|60810|78723|P
20180622|FIT|0|233802|346418|P
20180622|FITB|700|166378|223148|P
20180622|FITBI|0|0|400|P
20180622|FIV|0|4330|5430|P
20180622|FIVA|1|1|701|P
20180622|FIVE|0|24138|50679|P
20180622|FIVN|0|31703|48894|P
20180622|FIW|0|1238|1433|P
20180622|FIX|0|900|3300|P
20180622|FIXD|0|0|400|P
20180622|FIXX|0|6600|7413|P
20180622|FIYY|872|1172|1989|P
20180622|FIZZ|0|21472|30792|P
20180622|FL|0|97838|178609|P
20180622|FLAX|0|0|100|P
20180622|FLBR|0|0|150|P
20180622|FLC|0|200|200|P
20180622|FLCA|0|100|100|P
20180622|FLCH|0|0|400|P
20180622|FLDM|0|5044|9845|P
20180622|FLDR|0|1200|1200|P
20180622|FLEE|0|400|4900|P
20180622|FLEU|0|550|550|P
20180622|FLEX|0|71806|206831|P
20180622|FLFR|0|200|200|P
20180622|FLGE|0|3451|5582|P
20180622|FLGT|0|100|200|P
20180622|FLIC|0|9545|12123|P
20180622|FLIN|1000|1000|1000|P
20180622|FLIR|300|24000|33408|P
20180622|FLJP|0|0|116|P
20180622|FLKR|0|0|8400|P
20180622|FLKS|0|2850|7317|P
20180622|FLM|0|0|1500|P
20180622|FLNT|0|10309|25229|P
20180622|FLO|0|40136|66511|P
20180622|FLOT|0|35876|83485|P
20180622|FLOW|0|6588|8438|P
20180622|FLQD|0|0|200|P
20180622|FLQE|0|0|559|P
20180622|FLQH|0|0|100|P
20180622|FLR|0|22192|29614|P
20180622|FLRN|1631|39196|43657|P
20180622|FLS|0|46346|54392|P
20180622|FLT|0|56544|71179|P
20180622|FLTB|0|644|1855|P
20180622|FLTR|48|9603|15882|P
20180622|FLTW|0|2000|2000|P
20180622|FLWS|0|820|1720|P
20180622|FLXN|0|8596|11196|P
20180622|FLXS|0|200|350|P
20180622|FLY|0|1300|2600|P
20180622|FM|0|8886|18657|P
20180622|FMAO|0|220|220|P
20180622|FMAT|0|552|8448|P
20180622|FMB|0|296|296|P
20180622|FMBH|0|3500|7169|P
20180622|FMBI|0|16628|20111|P
20180622|FMC|0|24350|54079|P
20180622|FMDG|0|200|1200|P
20180622|FMHI|0|200|200|P
20180622|FMI|0|22947|49886|P
20180622|FMNB|0|0|750|P
20180622|FMO|0|200|200|P
20180622|FMS|100|2132|7633|P
20180622|FMX|700|11075|14128|P
20180622|FN|0|8076|10976|P
20180622|FNB|0|96032|112532|P
20180622|FNBG|0|100|1585|P
20180622|FNCL|201|6297|66817|P
20180622|FND|0|27307|37555|P
20180622|FNDA|0|2061|11167|P
20180622|FNDB|0|0|780|P
20180622|FNDC|0|1782|12083|P
20180622|FNDE|201|9467|31908|P
20180622|FNDF|0|5067|11038|P
20180622|FNDX|0|3782|8059|P
20180622|FNF|100|12459|28110|P
20180622|FNG|0|1677|2104|P
20180622|FNGD|111|2514|4744|P
20180622|FNGN|0|923|3825|P
20180622|FNGU|0|8801|16511|P
20180622|FNHC|0|4941|6241|P
20180622|FNI|0|5580|9945|P
20180622|FNJN|0|1400|6480|P
20180622|FNK|0|1000|1000|P
20180622|FNKO|0|16239|37623|P
20180622|FNLC|0|200|200|P
20180622|FNSR|0|159391|185109|P
20180622|FNTEW|0|100|2200|P
20180622|FNV|700|11655|21443|P
20180622|FNWB|0|300|900|P
20180622|FNX|0|0|400|P
20180622|FNY|0|336|500|P
20180622|FOE|0|7662|14296|P
20180622|FOF|0|0|100|P
20180622|FOLD|100|75649|103548|P
20180622|FOMX|0|1600|3400|P
20180622|FONR|0|200|500|P
20180622|FOR|0|500|1200|P
20180622|FORD|24182|29258|41350|P
20180622|FORK|0|0|100|P
20180622|FORM|0|13518|19888|P
20180622|FORR|0|770|1070|P
20180622|FOSL|0|75619|111024|P
20180622|FOX|0|134234|229047|P
20180622|FOXA|0|485970|805250|P
20180622|FOXF|0|8975|18448|P
20180622|FPA|0|0|1350|P
20180622|FPAC.U|0|0|19100|P
20180622|FPE|0|30350|71254|P
20180622|FPEI|0|400|2200|P
20180622|FPF|0|5258|7898|P
20180622|FPH|0|23960|36614|P
20180622|FPI|0|2300|3400|P
20180622|FPI-B|0|118|918|P
20180622|FPL|0|350|550|P
20180622|FPRX|0|8400|19894|P
20180622|FPX|1|3102|4076|P
20180622|FQAL|0|0|1403|P
20180622|FR|0|20213|33684|P
20180622|FRA|0|0|600|P
20180622|FRAC|0|41808|58348|P
20180622|FRAK|0|9964|16619|P
20180622|FRAN|0|50123|83227|P
20180622|FRBA|0|3100|5800|P
20180622|FRBK|0|1100|5792|P
20180622|FRC|0|18129|26204|P
20180622|FRC-I|0|300|300|P
20180622|FRED|0|69122|98992|P
20180622|FREL|101|523|7865|P
20180622|FRGI|1300|15684|89166|P
20180622|FRI|0|926|2126|P
20180622|FRLG|0|2597|5707|P
20180622|FRME|0|9699|13774|P
20180622|FRN|0|300|6511|P
20180622|FRO|18324|84659|120430|P
20180622|FRPH|0|600|600|P
20180622|FRPT|0|8591|14935|P
20180622|FRSH|0|356|456|P
20180622|FRSX|0|482|632|P
20180622|FRT|0|23261|36144|P
20180622|FRT-C|0|500|500|P
20180622|FRTA|0|9797|19546|P
20180622|FSB|0|4800|8200|P
20180622|FSBW|0|2620|2920|P
20180622|FSCT|3200|44185|77740|P
20180622|FSD|0|520|520|P
20180622|FSFG|0|700|1550|P
20180622|FSIC|0|36946|41970|P
20180622|FSLR|0|100848|163028|P
20180622|FSM|3600|28603|53972|P
20180622|FSNN|0|15988|24105|P
20180622|FSP|0|9297|17784|P
20180622|FSS|0|2600|4723|P
20180622|FSTA|100|908|2264|P
20180622|FSTR|0|2432|3532|P
20180622|FSV|0|100|300|P
20180622|FSZ|0|0|200|P
20180622|FT|0|0|1635|P
20180622|FTA|0|3363|4793|P
20180622|FTAI|0|1850|6250|P
20180622|FTC|0|100|100|P
20180622|FTCS|0|1050|3647|P
20180622|FTD|0|14483|19418|P
20180622|FTEC|10849|50904|58439|P
20180622|FTEK|0|0|300|P
20180622|FTF|0|1100|2761|P
20180622|FTFT|0|7603|25216|P
20180622|FTHI|0|0|200|P
20180622|FTI|18568|189655|327318|P
20180622|FTK|0|10163|15403|P
20180622|FTLS|0|463|3993|P
20180622|FTNT|0|38219|60141|P
20180622|FTNW|0|400|1300|P
20180622|FTR|0|301145|368240|P
20180622|FTRPR|0|20068|31933|P
20180622|FTS|100|8703|15295|P
20180622|FTSI|0|13887|23473|P
20180622|FTSL|0|5890|7790|P
20180622|FTSM|0|8663|8663|P
20180622|FTV|0|37919|55083|P
20180622|FTXL|0|1100|8644|P
20180622|FTXO|3628|4528|13528|P
20180622|FUD|0|0|719|P
20180622|FUL|0|9298|11708|P
20180622|FULT|0|40871|66321|P
20180622|FUN|0|2149|2848|P
20180622|FUNC|0|6336|8536|P
20180622|FUND|0|4137|10783|P
20180622|FUTY|0|11445|12096|P
20180622|FUV|0|0|600|P
20180622|FV|0|17784|19618|P
20180622|FVAL|455|455|455|P
20180622|FVD|4805|31950|39369|P
20180622|FVE|0|0|506|P
20180622|FVL|0|1353|1553|P
20180622|FWONA|0|2900|4555|P
20180622|FWONK|0|43749|57325|P
20180622|FWP|0|2521|3221|P
20180622|FWRD|0|9461|13861|P
20180622|FXA|300|500|5608|P
20180622|FXB|0|357|1208|P
20180622|FXC|0|6362|8212|P
20180622|FXD|0|318|568|P
20180622|FXE|0|29173|35118|P
20180622|FXF|0|1280|1554|P
20180622|FXG|8|852|1202|P
20180622|FXH|0|13866|14368|P
20180622|FXI|804|4309884|6971234|P
20180622|FXL|3600|10760|21199|P
20180622|FXN|0|18542|25553|P
20180622|FXO|494|1347|6903|P
20180622|FXP|0|1200|3212|P
20180622|FXR|0|7369|12349|P
20180622|FXS|0|200|200|P
20180622|FXU|0|2505|6667|P
20180622|FXY|0|22590|27522|P
20180622|FXZ|0|1827|5378|P
20180622|FYC|0|100|300|P
20180622|FYX|0|121|265|P
20180622|G|0|11793|29635|P
20180622|GAB|0|16804|63286|P
20180622|GABC|0|1219|2599|P
20180622|GAIA|0|1600|4394|P
20180622|GAIN|0|2995|5395|P
20180622|GAL|0|208|208|P
20180622|GALT|0|26655|53998|P
20180622|GAM|0|400|400|P
20180622|GAMR|0|303|567|P
20180622|GASL|500|13342|31146|P
20180622|GASS|0|0|200|P
20180622|GASX|3392|9812|23653|P
20180622|GATX|0|5302|8702|P
20180622|GBAB|0|125|125|P
20180622|GBCI|0|21561|22461|P
20180622|GBDC|0|5676|8826|P
20180622|GBF|0|210|210|P
20180622|GBIL|0|290|751|P
20180622|GBL|0|400|500|P
20180622|GBLI|0|400|1100|P
20180622|GBNK|0|1846|8430|P
20180622|GBR|0|5011|15926|P
20180622|GBT|0|41990|59097|P
20180622|GBX|0|3773|4473|P
20180622|GCAP|0|5407|8364|P
20180622|GCC|3630|5811|10619|P
20180622|GCI|0|19976|31438|P
20180622|GCO|0|2900|6731|P
20180622|GCOW|0|300|300|P
20180622|GCP|2300|9812|22232|P
20180622|GCV|0|1126|2172|P
20180622|GD|0|28610|55892|P
20180622|GDDY|0|29848|63978|P
20180622|GDEN|0|12831|15130|P
20180622|GDI|0|38147|101641|P
20180622|GDO|0|1495|1919|P
20180622|GDOT|0|11046|25386|P
20180622|GDP|0|4375|10282|P
20180622|GDS|0|20300|39585|P
20180622|GDV|0|400|2013|P
20180622|GDX|1028|5896077|12185666|P
20180622|GDXJ|11177|2053211|3008649|P
20180622|GDXS|0|0|258|P
20180622|GDXX|0|253|800|P
20180622|GE|1078|1365054|2269738|P
20180622|GEC|0|100|4400|P
20180622|GECCM|0|300|300|P
20180622|GEF|0|5163|7263|P
20180622|GEF.B|0|900|4101|P
20180622|GEL|0|11800|36258|P
20180622|GEM|505|3146|5659|P
20180622|GEMP|12531|19080|26749|P
20180622|GEN|0|73178|86090|P
20180622|GENC|0|0|400|P
20180622|GENE|0|2700|2800|P
20180622|GEO|0|13573|28718|P
20180622|GEOS|0|10557|15552|P
20180622|GER|0|7584|19843|P
20180622|GERN|500|181354|211784|P
20180622|GES|0|17268|29190|P
20180622|GEVO|150479|278006|411738|P
20180622|GF|0|700|1000|P
20180622|GFA|0|0|450|P
20180622|GFF|100|8410|26068|P
20180622|GFI|0|56453|92278|P
20180622|GFN|0|6600|16007|P
20180622|GG|2500|66824|139429|P
20180622|GGAL|0|11329|25900|P
20180622|GGB|1700|577630|768769|P
20180622|GGG|0|10289|17800|P
20180622|GGM|0|302|938|P
20180622|GGN|0|2470|11726|P
20180622|GGO|0|600|600|P
20180622|GGP|0|119511|217201|P
20180622|GGT|0|1229|1229|P
20180622|GGZ|0|0|500|P
20180622|GHC|0|833|1233|P
20180622|GHDX|0|19917|28562|P
20180622|GHG|0|2600|4397|P
20180622|GHII|400|500|1778|P
20180622|GHL|0|9683|10583|P
20180622|GHM|0|900|1300|P
20180622|GHY|0|100|100|P
20180622|GIB|200|3705|8605|P
20180622|GIFI|0|4219|5619|P
20180622|GIGM|0|0|100|P
20180622|GII|0|204|1310|P
20180622|GIII|0|17843|50975|P
20180622|GIL|1500|20959|28386|P
20180622|GILD|300|107441|267040|P
20180622|GILT|0|100|1988|P
20180622|GIM|0|84100|85100|P
20180622|GIS|0|130887|212228|P
20180622|GJR|0|0|100|P
20180622|GKOS|900|10055|15669|P
20180622|GLAD|0|1494|2394|P
20180622|GLBS|0|15975|27937|P
20180622|GLBZ|0|0|100|P
20180622|GLD|1638|410788|776690|P
20180622|GLDD|0|1318|5518|P
20180622|GLDI|0|6000|6000|P
20180622|GLF|0|1800|3600|P
20180622|GLIBA|0|9893|22892|P
20180622|GLIBP|0|0|200|P
20180622|GLL|0|524|649|P
20180622|GLMD|0|17530|23703|P
20180622|GLNG|0|65883|91176|P
20180622|GLO|0|2605|5937|P
20180622|GLOB|0|11131|28691|P
20180622|GLOG|0|12747|15747|P
20180622|GLOP|0|700|1704|P
20180622|GLOP-B|0|0|100|P
20180622|GLOW|0|7454|8854|P
20180622|GLP|0|307|832|P
20180622|GLPG|0|1918|4544|P
20180622|GLPI|0|10266|60778|P
20180622|GLQ|0|2297|5183|P
20180622|GLRE|0|5300|19151|P
20180622|GLT|0|3587|3687|P
20180622|GLTR|870|1270|3600|P
20180622|GLU|0|0|300|P
20180622|GLUU|0|78926|116071|P
20180622|GLV|0|0|100|P
20180622|GLW|600|190643|289623|P
20180622|GLYC|0|31421|43879|P
20180622|GM|0|237310|393241|P
20180622|GM+B|0|0|100|P
20180622|GME|0|122635|170447|P
20180622|GMED|0|7373|28539|P
20180622|GMF|0|100|2776|P
20180622|GMLP|0|18379|20679|P
20180622|GMO|0|400|1600|P
20180622|GMOM|0|500|800|P
20180622|GMRE|0|4654|13613|P
20180622|GMS|0|2400|8300|P
20180622|GMZ|0|135|1035|P
20180622|GNBC|0|17042|36869|P
20180622|GNC|0|34292|53594|P
20180622|GNCA|0|39026|105307|P
20180622|GNE|0|6450|8250|P
20180622|GNK|0|5954|13854|P
20180622|GNL|100|13160|15956|P
20180622|GNL-A|0|0|166|P
20180622|GNMK|0|5614|8572|P
20180622|GNMX|0|2136|2776|P
20180622|GNPX|0|1458|6858|P
20180622|GNR|0|8060|8642|P
20180622|GNRC|0|2100|7900|P
20180622|GNT|0|412|2812|P
20180622|GNTX|0|129683|172705|P
20180622|GNTY|0|1400|2000|P
20180622|GNW|0|105639|151972|P
20180622|GOAU|155|255|1856|P
20180622|GOEX|0|100|100|P
20180622|GOF|0|100|100|P
20180622|GOGL|1200|6040|7540|P
20180622|GOGO|0|132129|145923|P
20180622|GOL|0|28833|35633|P
20180622|GOLD|200|15948|21069|P
20180622|GOLF|0|3348|5548|P
20180622|GOOD|0|2360|4109|P
20180622|GOODM|0|0|1600|P
20180622|GOOG|0|20492|29803|P
20180622|GOOGL|0|15018|24929|P
20180622|GOOS|300|89593|163306|P
20180622|GORO|0|22645|46994|P
20180622|GOV|0|10529|28301|P
20180622|GOVT|0|1053732|1092257|P
20180622|GPC|0|35229|43424|P
20180622|GPI|0|7526|10526|P
20180622|GPJA|0|1300|1300|P
20180622|GPK|0|120719|165818|P
20180622|GPL|0|4800|8973|P
20180622|GPM|0|0|300|P
20180622|GPMT|0|1770|9176|P
20180622|GPN|0|27996|48852|P
20180622|GPOR|0|226783|463676|P
20180622|GPRE|0|30837|45764|P
20180622|GPRK|0|810|11137|P
20180622|GPRO|0|144054|232654|P
20180622|GPS|200|267747|433768|P
20180622|GPT|0|23957|31339|P
20180622|GPX|0|300|1500|P
20180622|GQRE|0|0|781|P
20180622|GRA|0|8200|22868|P
20180622|GRBK|18535|43341|316127|P
20180622|GRC|0|4580|7552|P
20180622|GREK|0|53980|83019|P
20180622|GRES|200|200|1282|P
20180622|GRFS|0|67005|75285|P
20180622|GRI|0|200|200|P
20180622|GRMN|0|5411|19440|P
20180622|GRNB|0|0|202|P
20180622|GROW|0|5251|13950|P
20180622|GRPN|0|646789|879951|P
20180622|GRUB|0|74056|140524|P
20180622|GRVY|0|2267|2367|P
20180622|GRX|0|400|5400|P
20180622|GS|0|38096|98594|P
20180622|GS-D|0|100|2700|P
20180622|GS-J|0|245|245|P
20180622|GSAT|0|205470|955618|P
20180622|GSB|0|900|4600|P
20180622|GSBC|0|381|681|P
20180622|GSBD|0|2000|2265|P
20180622|GSEU|0|165|5965|P
20180622|GSG|0|100164|147385|P
20180622|GSHD|0|25143|30091|P
20180622|GSHT|0|3000|15004|P
20180622|GSHTW|0|500|500|P
20180622|GSIE|48|3813|14755|P
20180622|GSIT|0|6780|8480|P
20180622|GSK|270|50046|95385|P
20180622|GSKY|0|18501|44393|P
20180622|GSL|0|0|800|P
20180622|GSL-B|0|128|128|P
20180622|GSLC|3|5303|8974|P
20180622|GSM|0|12647|26853|P
20180622|GSP|0|777|4360|P
20180622|GSS|13400|34175|67375|P
20180622|GSSC|0|100|100|P
20180622|GST|0|72000|246448|P
20180622|GST-A|0|0|100|P
20180622|GST-B|0|100|100|P
20180622|GSUM|0|2400|4700|P
20180622|GSV|0|18098|21398|P
20180622|GSVC|0|2309|4340|P
20180622|GSY|250|13976|19680|P
20180622|GT|0|83631|141471|P
20180622|GTE|0|66174|181769|P
20180622|GTES|0|9122|12971|P
20180622|GTHX|0|11651|19819|P
20180622|GTIM|0|0|867|P
20180622|GTLS|0|21944|36385|P
20180622|GTN|0|37384|43487|P
20180622|GTS|0|14860|19060|P
20180622|GTT|0|9808|14308|P
20180622|GTXI|0|13262|17133|P
20180622|GTY|0|2200|3700|P
20180622|GTYHU|0|0|100|P
20180622|GULF|0|0|300|P
20180622|GUNR|0|30092|39309|P
20180622|GURE|0|2143|3444|P
20180622|GURU|0|358|558|P
20180622|GUSH|4554|59009|216253|P
20180622|GUT|0|1000|1300|P
20180622|GV|0|2650|3542|P
20180622|GVA|0|5401|8701|P
20180622|GVAL|0|600|2435|P
20180622|GVI|0|0|1000|P
20180622|GVIP|0|0|815|P
20180622|GVP|0|900|1000|P
20180622|GWB|0|4600|6000|P
20180622|GWPH|0|5371|11704|P
20180622|GWR|0|6629|10869|P
20180622|GWRE|0|18444|21844|P
20180622|GWRS|0|233|433|P
20180622|GWW|0|10726|16676|P
20180622|GWX|0|1400|1605|P
20180622|GXC|0|3586|14605|P
20180622|GXF|0|0|200|P
20180622|GXG|0|6991|24734|P
20180622|GYLD|0|0|2300|P
20180622|GZT|0|100|100|P
20180622|H|0|20797|57301|P
20180622|HA|0|47881|74801|P
20180622|HABT|0|10211|22632|P
20180622|HACK|382|30765|40676|P
20180622|HAE|0|12486|33148|P
20180622|HAFC|0|7400|9228|P
20180622|HAIN|0|136603|206642|P
20180622|HAIR|0|8965|13516|P
20180622|HAL|100|212965|565186|P
20180622|HALL|0|0|100|P
20180622|HALO|0|23524|49334|P
20180622|HAO|0|2942|10232|P
20180622|HAP|0|0|115|P
20180622|HAS|200|19488|25500|P
20180622|HASI|0|3600|9400|P
20180622|HAWX|0|0|100|P
20180622|HAYN|0|3593|4793|P
20180622|HBAN|2662|692150|860508|P
20180622|HBANO|0|0|100|P
20180622|HBB|400|1400|3400|P
20180622|HBCP|0|1100|1996|P
20180622|HBI|0|401091|473313|P
20180622|HBIO|0|16880|24355|P
20180622|HBM|7461|14882|17378|P
20180622|HBMD|0|4190|7690|P
20180622|HBNC|0|4178|5778|P
20180622|HBP|0|13466|18169|P
20180622|HCA|0|28748|48706|P
20180622|HCAC+|0|0|13600|P
20180622|HCAP|0|1000|1000|P
20180622|HCC|0|29712|88215|P
20180622|HCCI|0|2100|5400|P
20180622|HCFT|0|500|600|P
20180622|HCHC|0|2859|11499|P
20180622|HCI|0|2200|3100|P
20180622|HCKT|0|2100|6813|P
20180622|HCLP|0|25994|45756|P
20180622|HCM|0|2900|4000|P
20180622|HCOM|0|3800|4400|P
20180622|HCP|0|53156|84689|P
20180622|HCRF|0|300|300|P
20180622|HCSG|0|18567|26887|P
20180622|HCXZ|0|0|400|P
20180622|HD|0|120028|292401|P
20180622|HDB|0|11134|14844|P
20180622|HDEF|0|0|700|P
20180622|HDG|0|1553|1553|P
20180622|HDGE|0|2100|3175|P
20180622|HDLV|0|178|578|P
20180622|HDMV|0|0|100|P
20180622|HDP|0|39470|81313|P
20180622|HDS|0|55136|114694|P
20180622|HDSN|0|21236|47878|P
20180622|HDV|540|19590|33734|P
20180622|HE|0|7037|9555|P
20180622|HEAR|0|47972|86462|P
20180622|HEB|0|8500|20209|P
20180622|HEBT|0|100|397|P
20180622|HECO|0|100|100|P
20180622|HEDJ|200|82252|125849|P
20180622|HEES|0|5251|6851|P
20180622|HEFA|0|22812|41467|P
20180622|HEI|0|4296|8031|P
20180622|HEI.A|0|3166|11366|P
20180622|HELE|0|5155|8055|P
20180622|HEMV|0|100|200|P
20180622|HEP|0|2701|4201|P
20180622|HEQ|0|200|1100|P
20180622|HES|0|203362|341581|P
20180622|HES-A|0|0|682|P
20180622|HESM|0|600|2087|P
20180622|HEWC|0|0|60760|P
20180622|HEWG|0|16283|17783|P
20180622|HEWJ|0|101995|124540|P
20180622|HEWU|0|100|100|P
20180622|HEZU|0|85216|141751|P
20180622|HF|0|6321|8300|P
20180622|HFBC|0|700|700|P
20180622|HFC|0|100488|210805|P
20180622|HFRO|0|100|100|P
20180622|HFWA|0|10319|14448|P
20180622|HFXE|0|500|500|P
20180622|HFXI|0|10719|12419|P
20180622|HGSH|0|2020|8425|P
20180622|HGT|0|280|280|P
20180622|HGV|0|15758|34769|P
20180622|HHC|0|7307|10227|P
20180622|HI|0|4762|9162|P
20180622|HIBB|0|48778|76327|P
20180622|HIE|0|100|200|P
20180622|HIFR|0|3528|5028|P
20180622|HIFS|0|200|508|P
20180622|HIG|0|29793|50303|P
20180622|HII|0|3185|5085|P
20180622|HIIQ|0|4300|6300|P
20180622|HIL|0|2100|15571|P
20180622|HIMX|0|48446|59895|P
20180622|HIO|0|500|2498|P
20180622|HIPS|0|0|966|P
20180622|HIVE|0|1919|8636|P
20180622|HIW|0|17412|36512|P
20180622|HIX|0|800|2100|P
20180622|HJLI|0|1000|4068|P
20180622|HJLIW|0|650|650|P
20180622|HK|0|216018|282650|P
20180622|HL|0|57977|69999|P
20180622|HLF|0|36881|52940|P
20180622|HLG|0|700|4545|P
20180622|HLI|0|9301|18339|P
20180622|HLIT|0|16074|30870|P
20180622|HLNE|0|5700|11851|P
20180622|HLT|0|31650|193002|P
20180622|HLX|0|16748|49934|P
20180622|HMC|0|50755|60748|P
20180622|HMHC|0|18732|31886|P
20180622|HMI|0|10989|17889|P
20180622|HMLP|0|1000|2801|P
20180622|HMN|0|1500|1900|P
20180622|HMNY|100|1116544|2296301|P
20180622|HMST|0|4835|8335|P
20180622|HMSY|0|12056|17515|P
20180622|HMTA|0|200|200|P
20180622|HMTV|0|1800|3532|P
20180622|HMY|0|33708|52496|P
20180622|HNI|0|2365|5916|P
20180622|HNNA|0|200|200|P
20180622|HNP|0|500|1300|P
20180622|HNRG|0|1100|5600|P
20180622|HNW|0|0|766|P
20180622|HOFT|0|3233|4733|P
20180622|HOG|0|75674|155475|P
20180622|HOLI|0|2900|9098|P
20180622|HOLX|100|79594|102534|P
20180622|HOMB|0|17625|39564|P
20180622|HOME|0|18037|39550|P
20180622|HON|0|22514|77588|P
20180622|HONE|0|4400|5544|P
20180622|HOPE|0|34700|43900|P
20180622|HOS|300|15055|26042|P
20180622|HOV|0|103981|115771|P
20180622|HP|0|25784|77482|P
20180622|HPE|0|212300|331398|P
20180622|HPF|0|0|100|P
20180622|HPI|0|0|3615|P
20180622|HPP|0|14397|30714|P
20180622|HPQ|0|412476|603521|P
20180622|HPR|0|106266|166782|P
20180622|HPS|0|0|100|P
20180622|HPT|0|26853|37956|P
20180622|HQCL|0|500|500|P
20180622|HQH|0|1760|5909|P
20180622|HQL|0|1500|1700|P
20180622|HQY|0|19763|37777|P
20180622|HR|0|27459|35015|P
20180622|HRB|0|108154|187771|P
20180622|HRC|0|3175|8071|P
20180622|HRG|0|31970|58755|P
20180622|HRI|0|3598|6398|P
20180622|HRL|0|98007|137188|P
20180622|HRS|0|9813|20909|P
20180622|HRTG|0|4097|7090|P
20180622|HRTX|500|65822|130676|P
20180622|HRZN|0|400|1000|P
20180622|HSBC|0|100120|189696|P
20180622|HSC|0|2512|12021|P
20180622|HSDT|4097|13297|22071|P
20180622|HSGX|0|1800|3440|P
20180622|HSIC|0|53630|83180|P
20180622|HSII|0|2373|4732|P
20180622|HSKA|0|900|2100|P
20180622|HSON|0|0|2800|P
20180622|HSPX|108|733|2808|P
20180622|HST|1300|211204|301126|P
20180622|HSTM|0|2900|7300|P
20180622|HSY|0|20706|32373|P
20180622|HT|0|4547|6147|P
20180622|HTA|0|50486|114302|P
20180622|HTBI|0|771|1971|P
20180622|HTBK|0|2300|10351|P
20180622|HTBX|0|26688|40649|P
20180622|HTD|0|1400|3900|P
20180622|HTGC|0|5350|13388|P
20180622|HTGM|0|23628|31292|P
20180622|HTGX|0|0|1574|P
20180622|HTH|0|28718|34075|P
20180622|HTHT|600|71069|223084|P
20180622|HTLD|0|20577|28094|P
20180622|HTLF|0|8120|11891|P
20180622|HTUS|0|1600|1700|P
20180622|HTY|0|813|813|P
20180622|HTZ|0|74980|123007|P
20180622|HUBB|0|6200|9200|P
20180622|HUBG|0|9592|17255|P
20180622|HUBS|0|27629|34100|P
20180622|HUD|0|1800|6150|P
20180622|HUM|0|5352|11655|P
20180622|HUN|0|83473|158594|P
20180622|HURC|0|1623|4519|P
20180622|HURN|0|1608|2003|P
20180622|HUSA|0|4050|4550|P
20180622|HUSE|0|300|300|P
20180622|HUSV|0|3049|3049|P
20180622|HUYA|84653|213844|407321|P
20180622|HVT|0|600|1600|P
20180622|HWC|0|7037|35441|P
20180622|HWCC|0|1100|1100|P
20180622|HWKN|0|4888|6688|P
20180622|HX|0|2500|8000|P
20180622|HXL|0|11100|19649|P
20180622|HY|0|300|600|P
20180622|HYB|0|2287|4705|P
20180622|HYD|3133|22398|35437|P
20180622|HYEM|0|2692|16008|P
20180622|HYG|600|743697|1251976|P
20180622|HYGH|0|600|600|P
20180622|HYGS|0|490|490|P
20180622|HYH|0|14741|28941|P
20180622|HYI|0|1070|1570|P
20180622|HYLB|24|11315|21764|P
20180622|HYLD|0|1088|1288|P
20180622|HYLS|0|2209|3496|P
20180622|HYLV|0|1|825|P
20180622|HYMB|0|2100|2930|P
20180622|HYS|0|6190|41100|P
20180622|HYT|0|1700|2000|P
20180622|HZN|3100|33761|86492|P
20180622|HZNP|0|116786|239285|P
20180622|HZO|0|2200|7418|P
20180622|I|4589|66029|173482|P
20180622|IAC|0|12188|19478|P
20180622|IAE|0|0|855|P
20180622|IAF|0|0|1373|P
20180622|IAG|0|39461|70010|P
20180622|IAGG|0|5914|5914|P
20180622|IAI|1|2984|4119|P
20180622|IAK|0|8476|12535|P
20180622|IART|0|40176|50231|P
20180622|IAT|0|27732|35381|P
20180622|IAU|1572|2296705|2572119|P
20180622|IBA|0|400|400|P
20180622|IBB|0|159964|299773|P
20180622|IBCP|0|2300|5160|P
20180622|IBD|103|103|2321|P
20180622|IBDC|0|1983|2543|P
20180622|IBDD|0|0|500|P
20180622|IBDH|0|1300|1800|P
20180622|IBDK|0|3957|5657|P
20180622|IBDL|0|4174|4286|P
20180622|IBDM|0|3741|7259|P
20180622|IBDN|0|2400|8612|P
20180622|IBDO|0|2712|3615|P
20180622|IBDP|0|2301|2311|P
20180622|IBDQ|0|1086|2359|P
20180622|IBDR|0|2427|2429|P
20180622|IBDS|0|300|2000|P
20180622|IBIO|20336|21136|121270|P
20180622|IBKC|0|12852|20353|P
20180622|IBKR|0|11877|38167|P
20180622|IBM|0|73450|117907|P
20180622|IBMG|0|200|200|P
20180622|IBMH|0|100|300|P
20180622|IBMI|0|3460|4761|P
20180622|IBMJ|0|2900|2900|P
20180622|IBML|0|100|100|P
20180622|IBN|0|204091|274101|P
20180622|IBND|0|361|2581|P
20180622|IBOC|0|5734|16613|P
20180622|IBP|0|4100|5700|P
20180622|IBTX|0|13821|21632|P
20180622|IBUY|0|1333|1533|P
20180622|ICAD|0|300|300|P
20180622|ICAN|0|190|190|P
20180622|ICBK|0|0|300|P
20180622|ICD|0|200|1665|P
20180622|ICE|0|36099|61078|P
20180622|ICF|0|4756|10187|P
20180622|ICFI|0|7025|9725|P
20180622|ICHR|0|57900|81287|P
20180622|ICL|0|100|1290|P
20180622|ICLK|0|3000|8540|P
20180622|ICLN|0|800|1700|P
20180622|ICLR|0|2700|6700|P
20180622|ICOL|0|1796|1797|P
20180622|ICON|0|102268|157319|P
20180622|ICPT|0|51943|65457|P
20180622|ICSH|0|4600|4600|P
20180622|ICUI|0|8402|13321|P
20180622|ICVT|0|0|800|P
20180622|IDA|0|4117|6217|P
20180622|IDCC|0|7898|15446|P
20180622|IDE|0|2200|2900|P
20180622|IDEV|0|1804|4912|P
20180622|IDHQ|0|0|428|P
20180622|IDLB|0|0|200|P
20180622|IDLV|0|2624|3137|P
20180622|IDN|0|400|400|P
20180622|IDOG|0|3019|3663|P
20180622|IDRA|0|66289|196452|P
20180622|IDSA|0|105|105|P
20180622|IDSY|1100|1556|2656|P
20180622|IDT|0|13705|22631|P
20180622|IDTI|0|13468|25778|P
20180622|IDU|260|3850|10417|P
20180622|IDV|0|29329|55653|P
20180622|IDX|0|1538|8012|P
20180622|IDXG|0|56106|93805|P
20180622|IDXX|0|18310|29062|P
20180622|IEA|0|5732|10300|P
20180622|IEAWW|0|3000|3000|P
20180622|IEC|0|500|1021|P
20180622|IEF|0|153208|251494|P
20180622|IEFA|0|593219|1088193|P
20180622|IEI|0|500|2100|P
20180622|IEME|0|3300|3300|P
20180622|IEMG|12575|1006548|1467839|P
20180622|IEO|3002|7436|23077|P
20180622|IEP|0|1489|1789|P
20180622|IESC|0|200|500|P
20180622|IEUR|620|17514|28646|P
20180622|IEV|0|101063|153369|P
20180622|IEX|0|8734|13057|P
20180622|IEZ|0|1702|5471|P
20180622|IFF|0|8993|13293|P
20180622|IFGL|0|100|911|P
20180622|IFLY|0|100|200|P
20180622|IFMK|0|100|100|P
20180622|IFN|0|5930|6630|P
20180622|IFON|0|9344|10544|P
20180622|IFV|100|100|20700|P
20180622|IGA|0|1162|1862|P
20180622|IGC|0|6797|11107|P
20180622|IGD|0|900|6400|P
20180622|IGE|0|17568|18434|P
20180622|IGF|0|600|14742|P
20180622|IGHG|0|900|1922|P
20180622|IGI|0|1100|1100|P
20180622|IGLD|0|800|800|P
20180622|IGM|0|2502|3383|P
20180622|IGN|0|0|100|P
20180622|IGOV|0|200|700|P
20180622|IGR|0|863|1063|P
20180622|IGRO|0|161|161|P
20180622|IGT|0|35372|110838|P
20180622|IGV|14113|76787|105884|P
20180622|IHC|0|100|200|P
20180622|IHD|0|2600|6580|P
20180622|IHDG|0|9274|10674|P
20180622|IHE|0|309|491|P
20180622|IHF|0|322|734|P
20180622|IHG|0|6779|9463|P
20180622|IHI|0|18165|19271|P
20180622|IHT|0|0|200|P
20180622|IHTA|0|2577|2577|P
20180622|IHY|0|290|1152|P
20180622|IID|0|200|900|P
20180622|IIF|0|574|3174|P
20180622|III|0|5000|9985|P
20180622|IIIN|0|4295|4695|P
20180622|IIIV|0|5334|34733|P
20180622|IIM|0|2000|2239|P
20180622|IIN|800|4700|11279|P
20180622|IIPR|0|6816|12343|P
20180622|IIVI|0|17290|23879|P
20180622|IJH|267|112851|151029|P
20180622|IJJ|235|4126|6469|P
20180622|IJK|110|9772|12518|P
20180622|IJR|2175|437999|604265|P
20180622|IJS|409|3748|7303|P
20180622|IJT|0|6744|8782|P
20180622|ILF|0|112742|169460|P
20180622|ILG|0|23383|58239|P
20180622|ILMN|0|14750|30425|P
20180622|ILPT|0|7900|17679|P
20180622|IMAX|0|4792|10693|P
20180622|IMDZ|0|9225|10613|P
20180622|IMGN|100|208349|307705|P
20180622|IMH|0|700|2300|P
20180622|IMI|0|14880|20480|P
20180622|IMKTA|0|5718|9576|P
20180622|IMMP|0|882|882|P
20180622|IMMR|0|22048|35724|P
20180622|IMMU|200|81940|145149|P
20180622|IMMY|0|3000|3000|P
20180622|IMNP|315|315|10815|P
20180622|IMO|1200|19667|25730|P
20180622|IMOM|0|0|100|P
20180622|IMOS|0|1600|4667|P
20180622|IMPV|0|2906|11337|P
20180622|IMTB|0|543|943|P
20180622|IMTE|0|0|100|P
20180622|IMTM|0|1500|5917|P
20180622|IMUC|0|8049|9849|P
20180622|IMUC+|0|0|100|P
20180622|INAP|0|7333|8733|P
20180622|INB|0|1200|2200|P
20180622|INBK|0|1400|1700|P
20180622|INCO|0|382|565|P
20180622|INCY|0|20803|52800|P
20180622|INDA|0|619703|889647|P
20180622|INDB|0|2163|3038|P
20180622|INDL|6000|7462|9967|P
20180622|INDS|0|0|350|P
20180622|INDY|100|800|2200|P
20180622|INF|0|100|100|P
20180622|INFI|0|113024|157055|P
20180622|INFN|0|37902|64254|P
20180622|INFO|0|58997|91797|P
20180622|INFU|0|700|1900|P
20180622|INFY|0|340322|582155|P
20180622|ING|0|41694|68494|P
20180622|INGN|0|3008|4562|P
20180622|INGR|0|14999|24756|P
20180622|INN|0|16806|29602|P
20180622|INNT|0|30846|48150|P
20180622|INO|0|64007|94314|P
20180622|INOD|0|0|590|P
20180622|INOV|0|14517|23963|P
20180622|INPX|797957|2935958|4232392|P
20180622|INS|0|1400|1400|P
20180622|INSE|300|600|2009|P
20180622|INSG|0|4594|46794|P
20180622|INSI|0|0|100|P
20180622|INSM|0|24109|70372|P
20180622|INSP|0|6917|8617|P
20180622|INST|1100|15002|24223|P
20180622|INSW|0|14096|41008|P
20180622|INSW-A|0|0|11775|P
20180622|INSY|0|23301|40641|P
20180622|INT|0|37001|61009|P
20180622|INTC|0|982197|1364374|P
20180622|INTF|150|8850|36736|P
20180622|INTL|0|500|1000|P
20180622|INTT|0|300|1490|P
20180622|INTU|0|65088|128022|P
20180622|INTX|0|1700|2200|P
20180622|INUV|0|882|1682|P
20180622|INVA|0|25936|39226|P
20180622|INVE|0|400|2474|P
20180622|INVH|0|67022|124594|P
20180622|INWK|0|4165|10544|P
20180622|INXN|0|12902|29766|P
20180622|INXX|0|0|178|P
20180622|IO|2000|30012|49173|P
20180622|IONS|0|15251|32388|P
20180622|IOO|0|1500|3226|P
20180622|IOSP|0|2907|5107|P
20180622|IOTS|0|18925|34616|P
20180622|IOVA|0|43987|78118|P
20180622|IP|0|255051|309828|P
20180622|IPAC|1|866|2292|P
20180622|IPAR|0|2950|3650|P
20180622|IPAS|0|19700|19700|P
20180622|IPAY|130|2902|6358|P
20180622|IPCC|0|100|1871|P
20180622|IPCI|0|1100|2700|P
20180622|IPDN|0|441|897|P
20180622|IPE|536|4428|7345|P
20180622|IPFF|0|0|600|P
20180622|IPG|0|97851|184423|P
20180622|IPGP|0|7109|14425|P
20180622|IPHI|0|9008|11684|P
20180622|IPHS|0|1000|2604|P
20180622|IPI|0|13305|39569|P
20180622|IPIC|0|0|500|P
20180622|IPKW|0|100|100|P
20180622|IPOA|0|0|300|P
20180622|IPWR|0|4207|4707|P
20180622|IQ|539633|1437704|3554022|P
20180622|IQDE|0|1907|5050|P
20180622|IQDF|38|702|2907|P
20180622|IQDG|0|100|100|P
20180622|IQDY|0|0|2038|P
20180622|IQI|0|100|900|P
20180622|IQLT|0|207|1364|P
20180622|IQV|0|47115|159794|P
20180622|IR|0|31964|64253|P
20180622|IRBT|0|16942|20322|P
20180622|IRCP|0|300|1940|P
20180622|IRDM|0|33321|40623|P
20180622|IRET|0|26144|28744|P
20180622|IRIX|0|700|900|P
20180622|IRM|0|58448|78712|P
20180622|IRMD|0|1213|1413|P
20180622|IROQ|0|1098|1398|P
20180622|IRR|0|600|1200|P
20180622|IRS|0|400|700|P
20180622|IRT|0|33920|37920|P
20180622|IRTC|0|16945|21745|P
20180622|IRWD|0|59244|67869|P
20180622|ISBC|0|140295|220217|P
20180622|ISCA|0|2700|6000|P
20180622|ISCF|694|694|1094|P
20180622|ISD|0|1746|6279|P
20180622|ISDR|0|500|500|P
20180622|ISF|0|299|999|P
20180622|ISG|0|0|1498|P
20180622|ISIG|0|2400|3300|P
20180622|ISMD|0|1936|1936|P
20180622|ISR|0|3200|3300|P
20180622|ISRA|0|0|200|P
20180622|ISRG|0|5376|6576|P
20180622|ISTB|0|2956|3556|P
20180622|ISTR|0|600|800|P
20180622|IT|0|16563|20621|P
20180622|ITA|0|5982|16452|P
20180622|ITB|0|253126|521525|P
20180622|ITCB|0|200|1236|P
20180622|ITCI|0|17863|36285|P
20180622|ITE|0|100|500|P
20180622|ITEQ|0|33|1106|P
20180622|ITG|0|700|3000|P
20180622|ITGR|0|400|3700|P
20180622|ITI|0|7729|18629|P
20180622|ITM|0|300|11756|P
20180622|ITOT|2053|56557|82161|P
20180622|ITRI|0|9874|19174|P
20180622|ITRM|0|1893|2893|P
20180622|ITRN|0|175|775|P
20180622|ITT|0|5100|10000|P
20180622|ITUB|2700|609558|900368|P
20180622|ITUS|0|21895|27245|P
20180622|ITW|0|33762|63380|P
20180622|IUSB|0|1200|3886|P
20180622|IUSG|0|968|5446|P
20180622|IUSV|0|16408|16808|P
20180622|IVAC|0|18638|21127|P
20180622|IVC|0|2326|6626|P
20180622|IVE|1756|47193|93966|P
20180622|IVH|0|929|3229|P
20180622|IVLU|10|210|410|P
20180622|IVOG|28|1247|1990|P
20180622|IVOO|0|2685|5712|P
20180622|IVOV|0|839|1154|P
20180622|IVR|0|15446|28782|P
20180622|IVR-C|0|100|100|P
20180622|IVTY|0|492|5080|P
20180622|IVV|3357|196266|385015|P
20180622|IVW|2197|52637|72062|P
20180622|IVZ|1300|121151|265020|P
20180622|IWB|2870|233976|454745|P
20180622|IWC|60|2546|3875|P
20180622|IWD|2315|327733|769670|P
20180622|IWF|385|143040|301105|P
20180622|IWL|0|110|110|P
20180622|IWM|1009|3371924|6020485|P
20180622|IWN|1912|170895|257293|P
20180622|IWO|136|133437|171295|P
20180622|IWP|720|160735|177845|P
20180622|IWR|890|12980|27639|P
20180622|IWS|2260|43159|56516|P
20180622|IWV|348|15871|32424|P
20180622|IWX|0|100|101|P
20180622|IWY|110|1566|3009|P
20180622|IX|0|2139|3736|P
20180622|IXC|278|14849|31645|P
20180622|IXG|22|222|5081|P
20180622|IXJ|0|2804|6948|P
20180622|IXN|237|2623|6404|P
20180622|IXP|0|0|983|P
20180622|IXUS|0|48963|54563|P
20180622|IYC|0|3914|5829|P
20180622|IYE|9971|184396|251960|P
20180622|IYF|308|14880|24266|P
20180622|IYG|0|1435|4166|P
20180622|IYH|103|6597|8819|P
20180622|IYJ|0|5751|10975|P
20180622|IYK|0|1406|3706|P
20180622|IYLD|0|0|300|P
20180622|IYM|32|2160|12937|P
20180622|IYR|76004|1082421|2047369|P
20180622|IYT|0|7557|12235|P
20180622|IYW|0|5660|11481|P
20180622|IYY|154|556|1386|P
20180622|IYZ|4400|20132|30325|P
20180622|IZEA|0|1300|1466|P
20180622|JACK|0|13546|23922|P
20180622|JAG|0|35118|48202|P
20180622|JAGX|1756|12708|25142|P
20180622|JASN|0|100|1268|P
20180622|JASO|0|4768|25595|P
20180622|JAX|0|100|300|P
20180622|JAZZ|0|30652|35553|P
20180622|JBGS|0|11250|23850|P
20180622|JBHT|0|15456|25872|P
20180622|JBL|0|80665|146811|P
20180622|JBLU|0|166457|230747|P
20180622|JBSS|0|400|800|P
20180622|JBT|0|7717|11693|P
20180622|JCAP|0|4200|13022|P
20180622|JCAP-B|0|0|100|P
20180622|JCE|0|679|904|P
20180622|JCI|200|81104|137055|P
20180622|JCO|0|1236|1236|P
20180622|JCOM|0|6386|12040|P
20180622|JCP|0|847803|1215321|P
20180622|JCS|0|396|2496|P
20180622|JD|200|262855|580930|P
20180622|JDD|0|400|1000|P
20180622|JDST|10|32622|73807|P
20180622|JE|400|8500|8600|P
20180622|JEC|0|14785|20885|P
20180622|JEF|0|73200|223665|P
20180622|JELD|0|16834|24830|P
20180622|JEQ|0|0|300|P
20180622|JETS|0|2194|3237|P
20180622|JFR|0|2836|3136|P
20180622|JGH|0|0|1400|P
20180622|JHA|0|1448|3974|P
20180622|JHB|0|1988|3947|P
20180622|JHG|0|13394|22782|P
20180622|JHI|0|0|300|P
20180622|JHMD|0|100|14850|P
20180622|JHMF|0|500|500|P
20180622|JHML|90|2691|2977|P
20180622|JHMM|293|293|791|P
20180622|JHMS|0|0|100|P
20180622|JHMT|0|1873|1873|P
20180622|JHS|0|0|794|P
20180622|JHSC|429|529|890|P
20180622|JHX|0|252|939|P
20180622|JHY|0|1000|1000|P
20180622|JILL|0|26954|33854|P
20180622|JJSF|0|1688|4510|P
20180622|JKD|46|446|11362|P
20180622|JKE|2|1875|4865|P
20180622|JKF|1|1565|1934|P
20180622|JKG|0|1675|2337|P
20180622|JKH|0|300|300|P
20180622|JKHY|0|10808|13031|P
20180622|JKI|0|100|700|P
20180622|JKJ|0|0|301|P
20180622|JKL|0|1088|1193|P
20180622|JKS|0|18649|46425|P
20180622|JLL|0|4500|6422|P
20180622|JMBA|0|1300|1600|P
20180622|JMEI|2900|32535|140268|P
20180622|JMF|0|700|2000|P
20180622|JMLP|0|0|100|P
20180622|JMP|0|1324|9746|P
20180622|JMU|0|7532|7732|P
20180622|JNCE|0|13886|27912|P
20180622|JNJ|0|107932|177934|P
20180622|JNK|1708|334152|864904|P
20180622|JNP|0|300|1688|P
20180622|JNPR|0|108247|216903|P
20180622|JNUG|25287|404506|991573|P
20180622|JOBS|0|2800|4700|P
20180622|JOE|0|2900|6556|P
20180622|JOF|0|1800|1800|P
20180622|JONE|11233|28706|59819|P
20180622|JOUT|0|400|400|P
20180622|JP|0|3357|7275|P
20180622|JPC|0|2600|2900|P
20180622|JPEM|44|1243|1560|P
20180622|JPEU|0|0|3046|P
20180622|JPGE|0|500|600|P
20180622|JPHF|0|2860|3228|P
20180622|JPIN|210|3510|19177|P
20180622|JPM|1725|209375|528157|P
20180622|JPM-A|0|2031|2031|P
20180622|JPM-B|0|100|100|P
20180622|JPME|0|200|200|P
20180622|JPMV|0|0|1312|P
20180622|JPN|0|209|5102|P
20180622|JPNL|0|200|300|P
20180622|JPS|0|1228|2928|P
20180622|JPSE|0|0|300|P
20180622|JPST|0|14443|22203|P
20180622|JPUS|0|100|100|P
20180622|JPXN|0|0|700|P
20180622|JQC|0|3300|9304|P
20180622|JRI|0|395|995|P
20180622|JRO|0|5100|5500|P
20180622|JRS|0|0|200|P
20180622|JRSH|0|3000|6200|P
20180622|JRVR|0|2200|3238|P
20180622|JSD|0|1000|1200|P
20180622|JSML|0|0|400|P
20180622|JT|0|700|2133|P
20180622|JTA|0|900|2900|P
20180622|JTD|0|1017|1755|P
20180622|JTPY|0|100|100|P
20180622|JUST|1|112|2665|P
20180622|JVA|0|2000|7254|P
20180622|JW.A|0|2600|3700|P
20180622|JWN|0|31937|51053|P
20180622|JXI|0|140|5394|P
20180622|JYNT|0|784|2384|P
20180622|K|0|39736|63439|P
20180622|KAI|0|100|300|P
20180622|KALA|0|3335|5220|P
20180622|KALU|0|5515|7622|P
20180622|KALV|0|100|1100|P
20180622|KAMN|0|4700|7300|P
20180622|KANG|0|18251|24418|P
20180622|KAR|0|25950|46919|P
20180622|KARS|0|500|500|P
20180622|KB|0|13634|16718|P
20180622|KBA|1098|40478|115372|P
20180622|KBAL|0|2100|6359|P
20180622|KBE|1001|326123|383359|P
20180622|KBH|0|42082|66531|P
20180622|KBLM|0|224|224|P
20180622|KBLMW|0|0|1000|P
20180622|KBR|0|34523|54469|P
20180622|KBSF|0|1148|1148|P
20180622|KBWB|0|8945|184071|P
20180622|KBWD|0|500|800|P
20180622|KBWY|0|100|350|P
20180622|KCAP|0|100|300|P
20180622|KCAPL|0|100|100|P
20180622|KCE|0|8549|15152|P
20180622|KCNY|0|142|2984|P
20180622|KDMN|0|73337|97866|P
20180622|KE|0|303|1319|P
20180622|KED|0|0|200|P
20180622|KEG|0|1000|2300|P
20180622|KELYA|0|7066|10766|P
20180622|KEM|0|49251|71027|P
20180622|KEMQ|25|1476|3906|P
20180622|KEP|0|19324|29026|P
20180622|KEQU|0|1125|1225|P
20180622|KERX|0|37075|53495|P
20180622|KEX|0|8600|11700|P
20180622|KEY|0|298561|348580|P
20180622|KEY-I|0|0|450|P
20180622|KEYS|0|52971|103664|P
20180622|KEYW|0|16940|34430|P
20180622|KFRC|0|3375|7347|P
20180622|KFS|300|1005|15244|P
20180622|KFY|0|7426|22512|P
20180622|KGC|3400|125391|253827|P
20180622|KGJI|0|600|600|P
20180622|KGRN|0|200|200|P
20180622|KHC|0|90807|158640|P
20180622|KIDS|0|3708|4632|P
20180622|KIE|600|30090|58323|P
20180622|KIM|0|190412|392708|P
20180622|KIN|0|10204|21764|P
20180622|KINS|0|466|1166|P
20180622|KIO|0|4200|4400|P
20180622|KIQ|0|500|800|P
20180622|KIRK|0|13420|19320|P
20180622|KKR|0|54587|110632|P
20180622|KKR-B|0|0|560|P
20180622|KL|200|3802|8210|P
20180622|KLAC|200|92986|160117|P
20180622|KLDW|0|190|590|P
20180622|KLDX|0|42330|64275|P
20180622|KLIC|0|18803|38478|P
20180622|KLXI|0|22974|53859|P
20180622|KMB|0|34731|88722|P
20180622|KMDA|0|100|1727|P
20180622|KMF|0|300|949|P
20180622|KMG|0|4544|6947|P
20180622|KMI|200|278050|593912|P
20180622|KMI-A|0|1210|1210|P
20180622|KMPA|0|200|200|P
20180622|KMPH|0|14235|15880|P
20180622|KMPR|0|23633|28352|P
20180622|KMT|0|44705|63332|P
20180622|KMX|0|243510|468306|P
20180622|KN|0|11299|17450|P
20180622|KND|0|1412|6620|P
20180622|KNDI|100|60843|76668|P
20180622|KNL|0|1600|9000|P
20180622|KNOP|0|100|1074|P
20180622|KNOW|0|1270|1913|P
20180622|KNSA|0|1125|2025|P
20180622|KNSL|0|6631|8750|P
20180622|KNX|0|128102|303677|P
20180622|KO|0|324962|550788|P
20180622|KODK|0|10733|13077|P
20180622|KOF|0|4588|8558|P
20180622|KOL|22|3791|5931|P
20180622|KOLD|0|1540|4519|P
20180622|KONA|0|101|1761|P
20180622|KOOL|0|76743|92908|P
20180622|KOP|0|800|1510|P
20180622|KOPN|0|29097|42483|P
20180622|KOR|0|0|211|P
20180622|KORS|0|47734|82316|P
20180622|KORU|100|8154|8741|P
20180622|KOS|0|106047|153940|P
20180622|KOSS|0|270|270|P
20180622|KPTI|0|25035|56085|P
20180622|KR|300|972655|1370626|P
20180622|KRA|0|2700|5100|P
20180622|KRC|0|22986|46265|P
20180622|KRE|28835|596181|1159214|P
20180622|KREF|0|3678|5078|P
20180622|KRG|0|9682|56505|P
20180622|KRNT|0|5315|6815|P
20180622|KRNY|0|6114|15495|P
20180622|KRO|0|26446|34954|P
20180622|KRP|0|100|100|P
20180622|KRYS|0|200|1500|P
20180622|KS|0|13858|16858|P
20180622|KSA|0|30633|34717|P
20180622|KSM|0|600|3605|P
20180622|KSS|0|86443|161855|P
20180622|KST|0|1550|1550|P
20180622|KSU|0|10650|27868|P
20180622|KT|0|33544|64190|P
20180622|KTF|0|510|950|P
20180622|KTOS|200|44018|53155|P
20180622|KTOV|0|5617|9067|P
20180622|KTOVW|0|2000|2200|P
20180622|KTWO|0|25699|29883|P
20180622|KURA|0|2892|5986|P
20180622|KURE|0|2960|2960|P
20180622|KVHI|0|700|1493|P
20180622|KW|0|5016|9853|P
20180622|KWEB|110|17500|46103|P
20180622|KWR|0|1100|1400|P
20180622|KXI|36|43|1432|P
20180622|KYN|0|300|2204|P
20180622|KYO|0|1169|5269|P
20180622|KZR|0|2900|9170|P
20180622|L|0|26505|33706|P
20180622|LABD|1520|110975|231399|P
20180622|LABL|0|4159|6995|P
20180622|LABU|193|56761|95315|P
20180622|LAC|3800|11173|16759|P
20180622|LAD|0|5386|12412|P
20180622|LADR|0|29446|83346|P
20180622|LAKE|0|1000|2861|P
20180622|LAMR|0|15777|24210|P
20180622|LANC|0|3535|4035|P
20180622|LAND|0|5500|11085|P
20180622|LASR|0|9746|17304|P
20180622|LAUR|0|13306|34478|P
20180622|LAWS|0|100|773|P
20180622|LAZ|0|9528|24144|P
20180622|LAZY|0|2696|3796|P
20180622|LB|0|115887|236601|P
20180622|LBAI|0|2340|3640|P
20180622|LBC|0|1907|6020|P
20180622|LBIX|0|2399|2399|P
20180622|LBJ|0|600|700|P
20180622|LBRDA|0|4479|6779|P
20180622|LBRDK|0|19436|55236|P
20180622|LBRT|0|23059|30626|P
20180622|LBTYA|0|35927|87877|P
20180622|LBTYK|0|36519|117836|P
20180622|LBY|0|10416|17623|P
20180622|LC|0|117995|147022|P
20180622|LCI|0|32778|40394|P
20180622|LCII|0|4400|6681|P
20180622|LCM|0|0|2026|P
20180622|LCUT|0|1470|2352|P
20180622|LDF|0|0|104|P
20180622|LDL|0|1400|3000|P
20180622|LDOS|0|17067|34025|P
20180622|LDRS|0|2390|4840|P
20180622|LDUR|0|3970|5010|P
20180622|LE|0|2200|13836|P
20180622|LEA|0|18589|27786|P
20180622|LEAD|0|0|200|P
20180622|LECO|0|8900|13200|P
20180622|LEDS|10473|11273|12643|P
20180622|LEE|0|500|500|P
20180622|LEG|400|34597|49827|P
20180622|LEGR|0|200|500|P
20180622|LEJU|0|0|400|P
20180622|LEMB|387|85189|87323|P
20180622|LEN|0|106788|162802|P
20180622|LEN.B|0|2400|9731|P
20180622|LENS|0|500|500|P
20180622|LEO|0|200|12900|P
20180622|LEVB|0|500|800|P
20180622|LEVL|0|1400|1500|P
20180622|LEXEA|0|28142|44159|P
20180622|LFACU|0|0|5200|P
20180622|LFC|0|14583|34157|P
20180622|LFEQ|0|0|3400|P
20180622|LFGR|0|2682|3999|P
20180622|LFUS|0|17354|21528|P
20180622|LFVN|0|2600|4056|P
20180622|LGCY|0|17309|28261|P
20180622|LGCYO|0|2425|2525|P
20180622|LGCYP|100|200|200|P
20180622|LGF.A|0|11752|16238|P
20180622|LGF.B|575|7157|10557|P
20180622|LGI|0|934|1461|P
20180622|LGIH|0|18723|22919|P
20180622|LGND|0|17296|21182|P
20180622|LH|0|13530|18619|P
20180622|LHCG|0|13124|21492|P
20180622|LHO|0|42163|71712|P
20180622|LHO-I|0|200|200|P
20180622|LIFE|5455|14855|37320|P
20180622|LII|0|4800|6200|P
20180622|LILA|0|24229|30101|P
20180622|LILAK|0|77931|104811|P
20180622|LIND|0|2300|7397|P
20180622|LION|0|2393|6090|P
20180622|LIQT|0|1100|9900|P
20180622|LIT|0|14803|64086|P
20180622|LITB|0|216|216|P
20180622|LITE|100|27978|49371|P
20180622|LIVN|0|10006|15685|P
20180622|LIVX|15700|34150|60242|P
20180622|LJPC|0|14859|17259|P
20180622|LKFN|0|4115|5515|P
20180622|LKM|0|1785|3833|P
20180622|LKOR|0|0|100|P
20180622|LKQ|0|104498|185886|P
20180622|LKSD|0|21309|39633|P
20180622|LL|0|14878|21978|P
20180622|LLEX|3800|29181|56046|P
20180622|LLL|0|19341|25141|P
20180622|LLNW|0|25918|57177|P
20180622|LLY|0|78274|164623|P
20180622|LM|0|30126|45187|P
20180622|LMAT|0|3410|5110|P
20180622|LMB|0|700|1300|P
20180622|LMBS|0|0|1477|P
20180622|LMFA|0|0|350|P
20180622|LMHB|0|217|217|P
20180622|LMLP|140|640|1394|P
20180622|LMNR|4948|6048|9248|P
20180622|LMNX|0|12710|23510|P
20180622|LMRK|0|1340|2140|P
20180622|LMT|0|12535|29589|P
20180622|LN|0|33301|57588|P
20180622|LNC|0|32302|46042|P
20180622|LNDC|0|2600|3100|P
20180622|LNG|0|124219|307094|P
20180622|LNN|0|1507|1812|P
20180622|LNT|0|25778|37378|P
20180622|LNTH|0|9161|17261|P
20180622|LOB|0|6572|7858|P
20180622|LOCO|0|14025|22566|P
20180622|LODE|0|22208|62478|P
20180622|LOGI|0|8389|15930|P
20180622|LOGM|0|20665|44105|P
20180622|LOMA|0|6250|33809|P
20180622|LONE|0|6000|9821|P
20180622|LOOP|0|1788|4888|P
20180622|LOPE|0|30909|54348|P
20180622|LOR|0|1592|1592|P
20180622|LORL|0|1284|2484|P
20180622|LOV|0|200|2300|P
20180622|LOW|0|168256|324951|P
20180622|LOWC|0|0|139|P
20180622|LOXO|0|17660|29483|P
20180622|LPCN|0|1301|3055|P
20180622|LPG|0|4994|6701|P
20180622|LPI|0|151913|240632|P
20180622|LPL|0|62453|92387|P
20180622|LPLA|0|9675|22785|P
20180622|LPNT|0|26562|48957|P
20180622|LPSN|0|5960|13487|P
20180622|LPT|0|15456|48785|P
20180622|LPTH|0|300|600|P
20180622|LPTX|0|3075|4005|P
20180622|LPX|0|33600|54963|P
20180622|LQD|7475|498445|617777|P
20180622|LQDH|0|1147|1147|P
20180622|LQDT|0|1376|1606|P
20180622|LRAD|0|800|1720|P
20180622|LRCX|0|55698|99376|P
20180622|LRET|0|120|919|P
20180622|LRGF|100|21786|26197|P
20180622|LRN|0|1200|2300|P
20180622|LSCC|0|31329|51120|P
20180622|LSI|0|12386|19583|P
20180622|LSST|0|585|785|P
20180622|LSTR|0|14478|25455|P
20180622|LSVX|0|1000|1000|P
20180622|LSXMA|0|3450|11650|P
20180622|LSXMK|0|60641|68641|P
20180622|LTBR|0|49129|49729|P
20180622|LTC|0|4558|7266|P
20180622|LTM|0|8700|14700|P
20180622|LTPZ|0|921|1206|P
20180622|LTRPA|0|31224|55966|P
20180622|LTRX|0|2080|2080|P
20180622|LTS|0|13100|47491|P
20180622|LTS-A|0|358|1067|P
20180622|LTSF|0|0|200|P
20180622|LTXB|0|22426|40282|P
20180622|LUB|0|0|100|P
20180622|LULU|0|44382|111228|P
20180622|LUNA|0|200|2040|P
20180622|LUV|0|167837|323151|P
20180622|LVHB|0|0|400|P
20180622|LVHD|0|504|504|P
20180622|LVIN|0|0|200|P
20180622|LVS|0|83907|125442|P
20180622|LW|0|14576|25682|P
20180622|LWAY|0|12178|15685|P
20180622|LX|1300|4160|6060|P
20180622|LXFR|0|600|2100|P
20180622|LXFT|0|11542|19687|P
20180622|LXP|0|20033|89634|P
20180622|LXRX|0|14305|29756|P
20180622|LXU|0|1725|2125|P
20180622|LYB|0|61345|149454|P
20180622|LYG|58487|192671|342004|P
20180622|LYL|0|0|100|P
20180622|LYTS|0|4726|11226|P
20180622|LYV|0|48730|68080|P
20180622|LZB|0|8689|11789|P
20180622|M|100|213821|314499|P
20180622|MA|0|76451|111812|P
20180622|MAA|0|21846|26846|P
20180622|MAC|0|25404|51347|P
20180622|MACK|0|13370|18746|P
20180622|MACQ|0|0|300|P
20180622|MAG|0|2868|7021|P
20180622|MAGS|0|1000|1500|P
20180622|MAIN|0|6556|8344|P
20180622|MAMS|0|580|680|P
20180622|MAN|0|12870|33371|P
20180622|MANH|0|12341|22066|P
20180622|MANT|0|9389|17126|P
20180622|MANU|0|200|200|P
20180622|MAR|0|31995|81223|P
20180622|MARA|0|2255|9977|P
20180622|MARK|0|26670|29070|P
20180622|MAS|0|75288|104972|P
20180622|MASI|0|33047|48819|P
20180622|MAT|0|153176|220322|P
20180622|MATR|0|1800|1800|P
20180622|MATW|0|4000|5600|P
20180622|MATX|0|4204|6567|P
20180622|MAV|0|1960|2496|P
20180622|MAXR|2500|47595|59045|P
20180622|MAYS|0|0|100|P
20180622|MB|0|37330|81527|P
20180622|MBB|0|3887|21236|P
20180622|MBCN|0|300|700|P
20180622|MBFI|0|31511|45085|P
20180622|MBG|0|0|838|P
20180622|MBI|0|28649|52552|P
20180622|MBII|0|77052|116904|P
20180622|MBIN|0|3908|10861|P
20180622|MBIO|2063|14889|28405|P
20180622|MBOT|0|979|3885|P
20180622|MBRX|10000|13800|18580|P
20180622|MBSD|0|0|900|P
20180622|MBT|0|73676|248309|P
20180622|MBTF|0|126|929|P
20180622|MBUU|0|1300|3800|P
20180622|MBVX|0|100|100|P
20180622|MBWM|0|1350|2150|P
20180622|MC|0|9080|11180|P
20180622|MCA|0|665|3084|P
20180622|MCB|0|2914|3350|P
20180622|MCBC|0|3717|5717|P
20180622|MCC|0|4300|13214|P
20180622|MCD|0|71624|180479|P
20180622|MCEP|0|1647|2147|P
20180622|MCF|0|27192|47423|P
20180622|MCFT|0|2156|8356|P
20180622|MCHI|0|468203|543350|P
20180622|MCHP|0|44617|113715|P
20180622|MCHX|0|100|3619|P
20180622|MCK|0|22557|45526|P
20180622|MCN|0|200|300|P
20180622|MCO|0|15066|19950|P
20180622|MCR|0|0|901|P
20180622|MCRB|0|9751|17123|P
20180622|MCRI|0|1400|1820|P
20180622|MCRN|0|6912|16912|P
20180622|MCS|0|1418|1673|P
20180622|MCX|0|0|500|P
20180622|MCY|0|1700|3100|P
20180622|MD|0|20744|71972|P
20180622|MDB|100|45393|49594|P
20180622|MDC|0|11740|13573|P
20180622|MDCA|0|17737|33975|P
20180622|MDCO|0|31006|46541|P
20180622|MDGL|0|7944|11169|P
20180622|MDGS|0|3200|4100|P
20180622|MDIV|0|1300|2800|P
20180622|MDLY|0|5671|23739|P
20180622|MDLZ|0|142337|296234|P
20180622|MDP|0|9971|25432|P
20180622|MDR|0|53863|99865|P
20180622|MDRX|0|41752|97411|P
20180622|MDSO|0|15032|24152|P
20180622|MDT|0|85281|210367|P
20180622|MDU|0|14787|22961|P
20180622|MDWD|0|0|725|P
20180622|MDXG|0|53946|87575|P
20180622|MDY|50|137215|247437|P
20180622|MDYG|33|16160|18890|P
20180622|MDYV|1|5675|6563|P
20180622|MEAR|0|200|200|P
20180622|MED|915|2415|6463|P
20180622|MEDP|0|4820|12275|P
20180622|MEET|0|59959|133644|P
20180622|MEI|0|12930|18230|P
20180622|MEIP|0|3515|7625|P
20180622|MELI|0|11924|18571|P
20180622|MEN|0|0|1300|P
20180622|MEOH|1000|14352|25352|P
20180622|MERC|0|1470|3970|P
20180622|MESO|0|9581|15878|P
20180622|MET|0|137178|168111|P
20180622|MET-E|0|2295|5226|P
20180622|METC|0|1304|1804|P
20180622|MEXX|0|3100|7944|P
20180622|MFA|0|22304|40516|P
20180622|MFC|9300|88928|151004|P
20180622|MFD|0|2800|10029|P
20180622|MFDX|0|0|2046|P
20180622|MFEM|0|1000|2432|P
20180622|MFG|0|11612|35108|P
20180622|MFGP|2600|13433|23504|P
20180622|MFIN|0|200|836|P
20180622|MFINL|0|0|100|P
20180622|MFL|0|4700|11600|P
20180622|MFM|0|1597|1597|P
20180622|MFNC|0|200|2300|P
20180622|MFSF|0|400|400|P
20180622|MFT|0|0|100|P
20180622|MFUS|70|574|708|P
20180622|MFV|0|0|200|P
20180622|MG|0|3700|37886|P
20180622|MGA|2100|88198|114743|P
20180622|MGC|308|18799|24939|P
20180622|MGEE|0|2850|3250|P
20180622|MGEN|0|16549|21067|P
20180622|MGF|0|100|707|P
20180622|MGI|0|6362|18978|P
20180622|MGK|86|10363|15926|P
20180622|MGLN|0|7400|10500|P
20180622|MGM|0|239198|398380|P
20180622|MGNX|0|9262|16362|P
20180622|MGP|0|22316|39638|P
20180622|MGPI|0|5863|7778|P
20180622|MGRC|0|3943|8590|P
20180622|MGTA|0|78625|105996|P
20180622|MGTX|0|0|6000|P
20180622|MGU|0|600|1715|P
20180622|MGV|207|2959|4580|P
20180622|MH-D|0|0|800|P
20180622|MHD|0|0|100|P
20180622|MHF|0|672|1572|P
20180622|MHH|0|100|500|P
20180622|MHI|0|100|558|P
20180622|MHK|0|19866|29516|P
20180622|MHLD|0|20315|32018|P
20180622|MHN|0|1364|1964|P
20180622|MHNC|0|0|200|P
20180622|MHO|0|12291|15191|P
20180622|MIC|0|22814|35815|P
20180622|MICT|0|100|200|P
20180622|MIDD|0|24118|26934|P
20180622|MIDU|0|1284|1384|P
20180622|MIDZ|0|0|200|P
20180622|MIE|0|100|100|P
20180622|MIK|0|177018|241317|P
20180622|MILN|0|0|300|P
20180622|MIME|0|17188|30716|P
20180622|MIN|0|400|6609|P
20180622|MIND|0|0|750|P
20180622|MINI|0|7972|9872|P
20180622|MINT|962|33011|44914|P
20180622|MITK|0|5327|13863|P
20180622|MITL|0|63834|156339|P
20180622|MITT|0|1778|3132|P
20180622|MIW|0|200|904|P
20180622|MIXT|0|1000|4300|P
20180622|MIY|336|831|831|P
20180622|MJ|830|35554|55789|P
20180622|MJCO|0|1100|2400|P
20180622|MKC|0|16164|23546|P
20180622|MKGI|784|2439|2539|P
20180622|MKL|0|447|622|P
20180622|MKSI|0|41419|72234|P
20180622|MKTX|0|4126|4826|P
20180622|MLAB|0|0|100|P
20180622|MLCO|0|37601|181587|P
20180622|MLHR|0|21893|31723|P
20180622|MLI|0|5562|8797|P
20180622|MLM|0|9027|11927|P
20180622|MLN|0|500|5960|P
20180622|MLNT|0|8266|15453|P
20180622|MLNX|0|8713|22717|P
20180622|MLP|0|100|100|P
20180622|MLPA|14315|49350|64537|P
20180622|MLPI|0|7305|28977|P
20180622|MLPQ|0|1100|4230|P
20180622|MLPS|0|0|1000|P
20180622|MLPX|0|1846|2517|P
20180622|MLR|0|718|3318|P
20180622|MLSS|0|2350|6416|P
20180622|MLTI|0|0|125|P
20180622|MMC|200|46784|54427|P
20180622|MMDMW|0|0|6000|P
20180622|MMI|0|4871|13838|P
20180622|MMLP|0|2774|7470|P
20180622|MMM|0|43290|61689|P
20180622|MMP|0|19963|37605|P
20180622|MMS|0|3872|10797|P
20180622|MMSI|0|10379|18680|P
20180622|MMT|0|600|1100|P
20180622|MMU|0|576|2569|P
20180622|MMYT|386|6958|14101|P
20180622|MNA|0|6970|7432|P
20180622|MNDO|0|500|658|P
20180622|MNE|0|0|280|P
20180622|MNGA|0|26001|39889|P
20180622|MNI|0|2000|2000|P
20180622|MNK|0|103107|168250|P
20180622|MNKD|100|289970|415942|P
20180622|MNLO|0|4625|7625|P
20180622|MNOV|0|8270|8870|P
20180622|MNP|0|0|2200|P
20180622|MNR|0|4200|7629|P
20180622|MNRO|0|15682|24686|P
20180622|MNST|0|75813|109425|P
20180622|MNTA|0|15965|23407|P
20180622|MNTX|0|8035|16386|P
20180622|MO|100|93960|191255|P
20180622|MOAT|6048|28918|32224|P
20180622|MOBL|0|5738|16693|P
20180622|MOC|0|0|100|P
20180622|MOD|0|737|4037|P
20180622|MODN|0|1100|18557|P
20180622|MOFG|0|1075|1548|P
20180622|MOG.A|0|700|3200|P
20180622|MOGO|900|1300|3100|P
20180622|MOH|0|38406|63151|P
20180622|MOM|0|0|100|P
20180622|MOMO|700|125052|184020|P
20180622|MOO|0|2672|4234|P
20180622|MOR|0|500|500|P
20180622|MORL|6|22893|28721|P
20180622|MORN|0|2792|4671|P
20180622|MORT|0|9076|9596|P
20180622|MOS|0|79380|123933|P
20180622|MOSY|0|9615|11215|P
20180622|MOTI|0|100|1605|P
20180622|MOTS|0|2500|10158|P
20180622|MOV|0|2229|5403|P
20180622|MOXC|0|0|5514|P
20180622|MPA|0|6300|6300|P
20180622|MPAA|0|12480|13880|P
20180622|MPB|0|5519|6019|P
20180622|MPC|0|180036|339187|P
20180622|MPLX|0|16399|48440|P
20180622|MPO|0|4100|11902|P
20180622|MPW|0|35149|61070|P
20180622|MPWR|0|21654|29025|P
20180622|MPX|0|1066|2586|P
20180622|MQT|0|0|900|P
20180622|MQY|0|390|1220|P
20180622|MRAM|0|7773|8273|P
20180622|MRC|0|16763|30099|P
20180622|MRCC|0|900|2700|P
20180622|MRCY|0|46978|54875|P
20180622|MRK|300|253589|393517|P
20180622|MRLN|0|200|200|P
20180622|MRNS|0|48356|66567|P
20180622|MRO|0|431970|712043|P
20180622|MRRL|0|325|2150|P
20180622|MRSN|0|3077|4377|P
20180622|MRT|0|1700|3340|P
20180622|MRTN|0|9228|11238|P
20180622|MRTX|0|28772|41681|P
20180622|MRUS|0|1425|3547|P
20180622|MRVL|200|210969|322540|P
20180622|MS|0|171953|442824|P
20180622|MS-E|0|128|228|P
20180622|MS-F|0|2200|2600|P
20180622|MS-I|0|0|100|P
20180622|MSA|0|4900|6551|P
20180622|MSB|0|3156|3556|P
20180622|MSBI|0|5661|8061|P
20180622|MSCI|0|7818|14036|P
20180622|MSD|0|2215|2215|P
20180622|MSEX|0|596|596|P
20180622|MSF|0|124|1724|P
20180622|MSFT|500|705143|1246913|P
20180622|MSG|0|700|1500|P
20180622|MSGN|0|4681|10495|P
20180622|MSI|200|35717|58461|P
20180622|MSL|0|100|400|P
20180622|MSM|0|8500|14100|P
20180622|MSN|0|600|600|P
20180622|MSON|0|500|700|P
20180622|MSTR|0|900|1510|P
20180622|MT|5000|47242|212822|P
20180622|MTB|0|14345|30491|P
20180622|MTBC|0|400|3600|P
20180622|MTCH|0|80884|100979|P
20180622|MTD|0|818|1818|P
20180622|MTDR|100|56936|73706|P
20180622|MTEM|0|6800|9953|P
20180622|MTEX|0|0|100|P
20180622|MTG|0|167395|286208|P
20180622|MTGE|0|9923|18104|P
20180622|MTH|0|10040|12367|P
20180622|MTLS|0|200|1301|P
20180622|MTN|0|4307|11303|P
20180622|MTNB|14424|63223|139154|P
20180622|MTOR|0|10144|28184|P
20180622|MTP|0|102|102|P
20180622|MTRN|0|1800|2500|P
20180622|MTRX|0|2262|16313|P
20180622|MTSC|0|1979|2779|P
20180622|MTSI|0|15634|20734|P
20180622|MTSL|0|9800|16500|P
20180622|MTUM|0|55998|84330|P
20180622|MTW|0|20251|34997|P
20180622|MTX|0|1257|3357|P
20180622|MTZ|0|31037|81286|P
20180622|MU|2805|1997663|3947531|P
20180622|MUA|0|0|600|P
20180622|MUB|487|132125|144277|P
20180622|MUC|0|1796|12615|P
20180622|MUE|0|616|616|P
20180622|MUFG|0|94074|171364|P
20180622|MUI|0|1107|1207|P
20180622|MUJ|0|0|600|P
20180622|MUNI|0|301|1081|P
20180622|MUR|0|200558|260524|P
20180622|MUS|0|100|1670|P
20180622|MUSA|0|25937|32837|P
20180622|MUX|0|30590|32890|P
20180622|MVBF|0|2200|2300|P
20180622|MVF|0|0|593|P
20180622|MVIS|0|88607|179562|P
20180622|MVO|0|800|1000|P
20180622|MVT|0|100|200|P
20180622|MVV|0|455|2700|P
20180622|MWA|0|17708|34818|P
20180622|MX|0|2676|5676|P
20180622|MXC|0|100|300|P
20180622|MXDU|0|0|100|P
20180622|MXE|0|400|500|P
20180622|MXF|0|100|100|P
20180622|MXI|22|22|554|P
20180622|MXIM|0|32665|74520|P
20180622|MXL|0|12232|15742|P
20180622|MXWL|0|2339|2822|P
20180622|MYC|559|659|4281|P
20180622|MYD|0|100|1553|P
20180622|MYE|0|4400|9301|P
20180622|MYF|0|0|1806|P
20180622|MYGN|0|65504|86988|P
20180622|MYI|0|5396|6596|P
20180622|MYJ|0|0|500|P
20180622|MYL|100|49041|154991|P
20180622|MYN|0|280|4393|P
20180622|MYO|0|3450|4750|P
20180622|MYOK|0|20759|29338|P
20180622|MYOS|0|0|100|P
20180622|MYOV|0|200|300|P
20180622|MYRG|0|3452|4592|P
20180622|MYSZ|0|14835|27632|P
20180622|MYY|0|691|891|P
20180622|MZOR|0|5886|7286|P
20180622|NAC|0|9900|13926|P
20180622|NAD|0|1800|2450|P
20180622|NAII|0|0|447|P
20180622|NAIL|0|13735|15936|P
20180622|NAK|3100|32145|52809|P
20180622|NAKD|17412|22012|31694|P
20180622|NAN|0|926|2826|P
20180622|NANO|0|5282|10453|P
20180622|NANR|0|400|977|P
20180622|NAO|0|1200|2782|P
20180622|NAOV|0|1200|1315|P
20180622|NAP|0|1911|2011|P
20180622|NAT|0|69075|117317|P
20180622|NATH|0|200|300|P
20180622|NATI|0|5908|10708|P
20180622|NATR|0|904|1004|P
20180622|NAUH|0|300|500|P
20180622|NAV|0|15990|19790|P
20180622|NAVB|0|0|2600|P
20180622|NAVG|0|1250|2950|P
20180622|NAVI|0|71973|185033|P
20180622|NAZ|0|0|2776|P
20180622|NBB|0|622|2622|P
20180622|NBD|0|0|200|P
20180622|NBEV|3643|11166|22843|P
20180622|NBH|0|1000|3575|P
20180622|NBHC|0|5464|7464|P
20180622|NBIX|0|11270|15570|P
20180622|NBL|0|141779|251035|P
20180622|NBLX|0|3887|6898|P
20180622|NBN|0|800|1717|P
20180622|NBO|0|450|450|P
20180622|NBR|0|495857|789844|P
20180622|NBRV|12400|26897|34449|P
20180622|NBTB|0|1605|2670|P
20180622|NBW|0|0|1000|P
20180622|NC|0|100|100|P
20180622|NCA|0|1100|1631|P
20180622|NCBS|0|709|809|P
20180622|NCI|0|800|3920|P
20180622|NCLH|0|21708|68627|P
20180622|NCMI|0|34167|51949|P
20180622|NCNA|0|500|600|P
20180622|NCOM|0|1100|2200|P
20180622|NCR|0|12929|19244|P
20180622|NCS|0|6855|16725|P
20180622|NCSM|0|4887|7787|P
20180622|NCTY|0|6650|14750|P
20180622|NCV|0|2526|3126|P
20180622|NCZ|0|1743|2243|P
20180622|NDAQ|200|19091|32471|P
20180622|NDLS|0|10734|16427|P
20180622|NDP|0|0|100|P
20180622|NDRA|1200|6206|6306|P
20180622|NDSN|0|5230|7430|P
20180622|NE|0|254266|426413|P
20180622|NEA|0|4100|7778|P
20180622|NEAR|0|9315|32378|P
20180622|NEE|0|55746|89830|P
20180622|NEE-K|0|0|300|P
20180622|NEM|0|71509|167448|P
20180622|NEN|0|600|600|P
20180622|NEO|0|9998|47999|P
20180622|NEOG|0|7226|7926|P
20180622|NEON|0|1950|1950|P
20180622|NEOS|0|8682|10182|P
20180622|NEP|0|49556|103183|P
20180622|NEPT|88866|119247|167635|P
20180622|NERV|0|4450|9650|P
20180622|NES|0|400|600|P
20180622|NESR|0|200|200|P
20180622|NETE|0|4259|6159|P
20180622|NETS|0|100|200|P
20180622|NEU|0|400|400|P
20180622|NEW|6234|8429|52805|P
20180622|NEWA|0|1700|4200|P
20180622|NEWM|0|9297|12797|P
20180622|NEWR|0|35581|82047|P
20180622|NEWT|0|910|1742|P
20180622|NEWTI|0|700|700|P
20180622|NEXA|0|1500|4500|P
20180622|NEXT|0|2800|3789|P
20180622|NFBK|0|2510|5228|P
20180622|NFEC|0|20152|92842|P
20180622|NFG|0|28757|32034|P
20180622|NFJ|0|900|5930|P
20180622|NFLT|0|277|412|P
20180622|NFLX|0|203281|314742|P
20180622|NFRA|0|501|3774|P
20180622|NFTY|0|0|2500|P
20180622|NFX|0|63605|148744|P
20180622|NG|0|44995|75305|P
20180622|NGD|0|101062|142437|P
20180622|NGE|0|400|7351|P
20180622|NGG|200|8739|36942|P
20180622|NGHC|0|7229|18619|P
20180622|NGHCN|0|0|200|P
20180622|NGHCO|0|0|300|P
20180622|NGHCP|0|0|100|P
20180622|NGHCZ|0|500|500|P
20180622|NGL|0|7610|11949|P
20180622|NGS|0|496|1496|P
20180622|NGVC|0|1200|2452|P
20180622|NGVT|0|10327|11527|P
20180622|NH|0|4087|4487|P
20180622|NHC|0|1346|2246|P
20180622|NHI|0|4523|22528|P
20180622|NHLD|0|1280|2760|P
20180622|NHS|0|1100|13627|P
20180622|NHTC|0|1300|1801|P
20180622|NI|0|51485|72266|P
20180622|NIB|0|26582|28732|P
20180622|NICE|0|7404|8904|P
20180622|NICK|0|100|920|P
20180622|NID|0|320|920|P
20180622|NIE|0|100|700|P
20180622|NIHD|0|82398|123790|P
20180622|NIM|0|0|1104|P
20180622|NINE|0|2290|3504|P
20180622|NIQ|0|0|600|P
20180622|NJR|0|12160|14603|P
20180622|NJV|0|0|100|P
20180622|NK|0|7633|9731|P
20180622|NKE|235|206059|418593|P
20180622|NKTR|0|222274|410435|P
20180622|NKX|0|500|4644|P
20180622|NL|0|700|3040|P
20180622|NLNK|0|8107|13687|P
20180622|NLR|0|0|500|P
20180622|NLS|0|1300|3076|P
20180622|NLSN|100|80350|145293|P
20180622|NLST|0|9220|18080|P
20180622|NLY|0|241164|292111|P
20180622|NLY-F|0|500|1126|P
20180622|NLY-G|0|1400|1400|P
20180622|NM|0|74242|87559|P
20180622|NMFC|0|1534|3709|P
20180622|NMI|0|200|602|P
20180622|NMIH|0|20209|26003|P
20180622|NML|0|3800|7477|P
20180622|NMM|0|10960|18820|P
20180622|NMR|0|10810|38970|P
20180622|NMRD|0|100|200|P
20180622|NMRK|0|2990|12751|P
20180622|NMT|0|910|1710|P
20180622|NMY|0|200|2724|P
20180622|NMZ|0|0|500|P
20180622|NNA|0|30747|82797|P
20180622|NNBR|0|6348|7748|P
20180622|NNC|0|5100|5399|P
20180622|NNDM|8600|12900|13980|P
20180622|NNI|0|400|1100|P
20180622|NNN|0|30741|104851|P
20180622|NNVC|0|0|800|P
20180622|NNY|0|100|2736|P
20180622|NOA|0|500|2300|P
20180622|NOAH|300|18781|24481|P
20180622|NOBL|0|5423|20384|P
20180622|NOC|0|13090|31131|P
20180622|NODK|0|100|4800|P
20180622|NOG|0|317203|408241|P
20180622|NOK|10200|413872|679976|P
20180622|NOMD|0|29330|53771|P
20180622|NORW|0|381|2385|P
20180622|NOV|0|90550|120218|P
20180622|NOVN|0|1190|2771|P
20180622|NOVT|0|8806|12106|P
20180622|NOW|200|62998|104242|P
20180622|NP|0|1300|1400|P
20180622|NPK|0|1299|2299|P
20180622|NPO|0|5700|16160|P
20180622|NPTN|0|20248|28425|P
20180622|NPV|0|0|200|P
20180622|NQP|0|4389|6067|P
20180622|NR|0|12083|26631|P
20180622|NRC|0|1000|1800|P
20180622|NRE|0|17968|19968|P
20180622|NRG|0|140362|333461|P
20180622|NRIM|0|200|500|P
20180622|NRK|0|3495|19195|P
20180622|NRO|0|2651|2951|P
20180622|NRT|0|0|100|P
20180622|NRZ|1000|101756|251715|P
20180622|NS|0|4265|10069|P
20180622|NS-A|0|0|100|P
20180622|NS-B|0|0|227|P
20180622|NSA|0|11643|22342|P
20180622|NSC|0|40477|74279|P
20180622|NSH|0|3782|7831|P
20180622|NSIT|0|9244|18344|P
20180622|NSL|0|1800|2300|P
20180622|NSM|0|10242|12711|P
20180622|NSP|0|2200|5402|P
20180622|NSPR|3388|4638|17088|P
20180622|NSS|0|0|384|P
20180622|NSSC|0|2278|4578|P
20180622|NSTG|0|3822|6522|P
20180622|NSU|100|17259|22659|P
20180622|NTAP|0|74405|115446|P
20180622|NTB|0|7835|20247|P
20180622|NTC|0|778|2578|P
20180622|NTCT|0|47158|75741|P
20180622|NTEC|0|3100|8380|P
20180622|NTES|0|22036|33240|P
20180622|NTG|0|1602|2202|P
20180622|NTGR|0|8574|14174|P
20180622|NTG^|2379|2379|4600|P
20180622|NTIC|0|100|100|P
20180622|NTIP|0|3531|3831|P
20180622|NTLA|300|58067|79430|P
20180622|NTNX|0|168227|254411|P
20180622|NTR|5500|66735|87377|P
20180622|NTRA|0|17350|57759|P
20180622|NTRI|0|19720|30327|P
20180622|NTRP|0|900|1100|P
20180622|NTRS|200|59175|78865|P
20180622|NTRSP|0|0|625|P
20180622|NTWK|0|0|301|P
20180622|NTX|0|800|1799|P
20180622|NUAG|0|1400|1400|P
20180622|NUAN|0|106272|128994|P
20180622|NUBD|0|0|156|P
20180622|NUDM|0|100|100|P
20180622|NUE|0|30431|64215|P
20180622|NUGT|22283|346711|1070819|P
20180622|NULV|0|0|100|P
20180622|NUM|0|420|520|P
20180622|NUMG|0|0|100|P
20180622|NUO|0|966|4323|P
20180622|NURO|0|2650|3510|P
20180622|NUS|0|5072|10884|P
20180622|NUSC|0|0|600|P
20180622|NUV|0|500|2193|P
20180622|NUVA|0|42531|47381|P
20180622|NUW|0|0|100|P
20180622|NVAX|0|398847|498657|P
20180622|NVCN|0|1697203|3147672|P
20180622|NVCR|0|11616|21670|P
20180622|NVDA|200|179026|319817|P
20180622|NVEC|0|0|100|P
20180622|NVEE|0|3342|4242|P
20180622|NVFY|0|548|1919|P
20180622|NVG|0|4123|6723|P
20180622|NVGS|0|1800|17956|P
20180622|NVIV|14526|19249|20574|P
20180622|NVLN|0|4000|9527|P
20180622|NVMI|0|8200|12000|P
20180622|NVMM|0|1445|4129|P
20180622|NVO|300|41938|93836|P
20180622|NVR|0|1174|3580|P
20180622|NVRO|0|9448|10148|P
20180622|NVS|500|37169|130124|P
20180622|NVT|0|17850|60119|P
20180622|NVTA|0|17889|37222|P
20180622|NVTR|0|13070|42260|P
20180622|NVUS|0|100|1000|P
20180622|NWBI|0|20170|23003|P
20180622|NWE|0|6336|10936|P
20180622|NWFL|0|1500|2000|P
20180622|NWHM|0|700|900|P
20180622|NWL|0|127758|207204|P
20180622|NWLI|0|100|100|P
20180622|NWN|0|1300|1400|P
20180622|NWPX|0|1100|2300|P
20180622|NWS|0|7100|9200|P
20180622|NWSA|0|16533|35147|P
20180622|NWY|0|11725|67061|P
20180622|NX|0|2377|3777|P
20180622|NXC|0|0|100|P
20180622|NXE|0|3198|6498|P
20180622|NXEO|0|5513|16318|P
20180622|NXEOW|0|3700|19826|P
20180622|NXJ|0|800|1200|P
20180622|NXP|0|0|800|P
20180622|NXPI|0|86405|319986|P
20180622|NXQ|0|0|254|P
20180622|NXR|0|300|708|P
20180622|NXRT|0|953|2553|P
20180622|NXST|0|17835|30450|P
20180622|NXTD|0|2890|9541|P
20180622|NXTM|0|5871|11235|P
20180622|NYCB|0|153234|224536|P
20180622|NYF|0|1200|1600|P
20180622|NYH|0|400|2571|P
20180622|NYLD|0|4423|9113|P
20180622|NYLD.A|0|0|1400|P
20180622|NYMT|0|19727|86809|P
20180622|NYMTN|0|300|600|P
20180622|NYMX|0|9254|23111|P
20180622|NYNY|0|0|100|P
20180622|NYRT|0|1200|2200|P
20180622|NYT|0|47989|58151|P
20180622|NYV|0|0|100|P
20180622|NZF|0|200|6892|P
20180622|O|0|68611|115058|P
20180622|OAK|0|1390|2150|P
20180622|OAK-A|0|450|450|P
20180622|OAS|0|376175|558907|P
20180622|OBCI|0|1100|1100|P
20180622|OBE|4300|60400|99170|P
20180622|OBLN|300|4100|9267|P
20180622|OBNK|0|22262|25487|P
20180622|OBOR|300|1300|1780|P
20180622|OBSV|0|1100|2000|P
20180622|OC|0|34601|64319|P
20180622|OCC|5100|7044|9644|P
20180622|OCFC|0|8196|17722|P
20180622|OCIP|0|100|2300|P
20180622|OCLR|0|25534|39926|P
20180622|OCN|0|30731|44718|P
20180622|OCSI|0|100|400|P
20180622|OCSL|0|2800|6200|P
20180622|OCSLL|0|200|200|P
20180622|OCUL|2381|7384|11559|P
20180622|OCX|0|10056|16185|P
20180622|ODC|0|500|500|P
20180622|ODFL|0|14047|20507|P
20180622|ODP|0|367073|618951|P
20180622|ODT|0|2947|5891|P
20180622|OEC|0|4753|9951|P
20180622|OEF|0|30755|68567|P
20180622|OESX|0|300|2900|P
20180622|OEUR|0|150|1500|P
20180622|OEW|0|2|100|P
20180622|OFC|0|9882|19916|P
20180622|OFG|0|3000|4000|P
20180622|OFIX|0|11487|16961|P
20180622|OFLX|0|100|500|P
20180622|OFS|0|1746|2146|P
20180622|OFSSL|0|200|200|P
20180622|OGCP|0|0|321|P
20180622|OGE|200|16810|29022|P
20180622|OGEN|618|4809|13062|P
20180622|OGIG|0|8136|15349|P
20180622|OGS|0|6287|8887|P
20180622|OHGI|0|0|1005|P
20180622|OHI|0|44443|52723|P
20180622|OHRP|0|4300|6480|P
20180622|OI|0|65034|100742|P
20180622|OIA|0|200|200|P
20180622|OIBR.C|0|1000|1800|P
20180622|OIH|66667|1500213|2058563|P
20180622|OII|0|69861|86529|P
20180622|OIIL|0|2800|2800|P
20180622|OIIM|0|3000|3400|P
20180622|OILB|0|100|100|P
20180622|OILD|2542|112049|216153|P
20180622|OILU|2081|88041|120548|P
20180622|OILX|0|0|375|P
20180622|OIS|0|15897|31682|P
20180622|OKE|0|83358|124864|P
20180622|OKTA|0|76722|130003|P
20180622|OLBK|0|4195|4931|P
20180622|OLED|125|19128|49632|P
20180622|OLLI|0|41874|51506|P
20180622|OLN|0|24266|57729|P
20180622|OLP|0|1500|1900|P
20180622|OMAB|100|300|927|P
20180622|OMC|0|54972|80047|P
20180622|OMCL|0|15858|17558|P
20180622|OMED|0|1500|1600|P
20180622|OMER|0|34057|42388|P
20180622|OMEX|0|1489|2221|P
20180622|OMF|0|6973|9873|P
20180622|OMFL|0|400|400|P
20180622|OMI|0|36577|46825|P
20180622|OMN|0|1136|5555|P
20180622|OMP|0|600|700|P
20180622|ON|0|136971|322548|P
20180622|ONB|0|29191|39272|P
20180622|ONCE|0|15772|27282|P
20180622|ONCS|1000|7320|8020|P
20180622|ONCY|0|0|600|P
20180622|ONDK|0|5958|10740|P
20180622|ONE|0|7601|16867|P
20180622|ONEO|0|500|2400|P
20180622|ONEQ|0|0|300|P
20180622|ONEV|0|2053|2053|P
20180622|ONEY|0|0|3600|P
20180622|ONP|250|1250|1455|P
20180622|ONS|0|1080|1080|P
20180622|ONTL|0|0|100|P
20180622|ONTX|0|67009|79809|P
20180622|ONVO|1090|94615|110937|P
20180622|OOMA|0|13346|15851|P
20180622|OPB|0|2300|3200|P
20180622|OPBK|0|15481|18862|P
20180622|OPGN|0|400|400|P
20180622|OPHC|0|3100|4600|P
20180622|OPHT|0|27522|42912|P
20180622|OPK|0|306293|373975|P
20180622|OPNT|0|200|2101|P
20180622|OPOF|0|500|700|P
20180622|OPP|0|400|1400|P
20180622|OPRX|0|2000|2400|P
20180622|OPTN|0|19111|31688|P
20180622|OPTT|0|92291|101708|P
20180622|OPY|0|700|1900|P
20180622|OR|0|3656|13456|P
20180622|ORA|0|7962|11062|P
20180622|ORAN|392|4943|6843|P
20180622|ORBC|0|11135|17456|P
20180622|ORBK|0|11423|19612|P
20180622|ORC|0|12844|17554|P
20180622|ORCL|130|445615|961921|P
20180622|ORGS|0|2168|2168|P
20180622|ORI|0|54529|86126|P
20180622|ORIG|0|43450|100981|P
20180622|ORIT|0|5224|7311|P
20180622|ORLY|0|16078|23867|P
20180622|ORM|0|2700|7991|P
20180622|ORMP|0|100|1700|P
20180622|ORN|0|2500|7099|P
20180622|ORPN|0|100|400|P
20180622|ORRF|0|205|305|P
20180622|OSB|200|1800|2000|P
20180622|OSBC|0|100|1127|P
20180622|OSG|0|15633|20333|P
20180622|OSIS|0|6300|10708|P
20180622|OSK|0|8400|28601|P
20180622|OSN|1216|7566|8265|P
20180622|OSPN|0|3136|12736|P
20180622|OSS|0|550|650|P
20180622|OSTK|0|48864|83818|P
20180622|OSUR|0|12299|20021|P
20180622|OTEX|200|13023|17618|P
20180622|OTIC|0|4456|12631|P
20180622|OTIV|0|6700|6800|P
20180622|OTTR|0|4304|5664|P
20180622|OUNZ|0|761|2295|P
20180622|OUSA|0|103|2734|P
20180622|OUSM|0|800|800|P
20180622|OUT|0|20060|50732|P
20180622|OVAS|0|5412|10712|P
20180622|OVBC|0|649|749|P
20180622|OVID|0|800|1899|P
20180622|OVLC|0|0|125|P
20180622|OVLY|0|2900|6725|P
20180622|OXFD|0|11770|60286|P
20180622|OXLC|0|2150|8681|P
20180622|OXLCO|0|0|100|P
20180622|OXM|0|4650|6050|P
20180622|OXSQ|0|8079|15108|P
20180622|OXY|0|54602|177442|P
20180622|OZM|0|7607|13600|P
20180622|OZRK|0|10893|23077|P
20180622|P|0|421972|632648|P
20180622|PAA|0|26097|63060|P
20180622|PAAS|1300|40087|48375|P
20180622|PAC|0|775|2277|P
20180622|PACB|0|70443|342467|P
20180622|PACQ|0|0|253300|P
20180622|PACW|0|22433|40447|P
20180622|PAG|0|13160|17660|P
20180622|PAGP|0|17490|26920|P
20180622|PAGS|400|1227180|2377235|P
20180622|PAH|0|21687|44204|P
20180622|PAHC|0|2200|6277|P
20180622|PAK|0|1275|4851|P
20180622|PALL|0|292|941|P
20180622|PAM|0|9674|17238|P
20180622|PANW|0|29141|61448|P
20180622|PAR|0|4300|5400|P
20180622|PARR|0|2596|5226|P
20180622|PATI|0|100|100|P
20180622|PATK|167|4967|8317|P
20180622|PAVE|0|200|200|P
20180622|PAVM|0|7300|16630|P
20180622|PAY|0|24779|56146|P
20180622|PAYC|0|32141|42158|P
20180622|PAYX|0|83705|108348|P
20180622|PB|0|6087|10537|P
20180622|PBA|1300|14200|18900|P
20180622|PBBI|0|1600|1600|P
20180622|PBCT|100|109180|143975|P
20180622|PBCTP|0|0|322|P
20180622|PBDM|0|100|100|P
20180622|PBE|0|200|1900|P
20180622|PBF|0|58325|115993|P
20180622|PBFX|0|1000|1600|P
20180622|PBH|0|22266|36999|P
20180622|PBI|0|130152|167324|P
20180622|PBI-B|0|0|200|P
20180622|PBIP|0|984|1084|P
20180622|PBJ|0|130|130|P
20180622|PBP|213|258|1416|P
20180622|PBPB|0|5067|7425|P
20180622|PBR|4453|1011391|1403941|P
20180622|PBR.A|3987|410670|685878|P
20180622|PBS|0|648|919|P
20180622|PBT|0|200|2728|P
20180622|PBW|150|718|818|P
20180622|PBY|0|1300|1300|P
20180622|PBYI|0|12308|46742|P
20180622|PCAR|0|28017|48532|P
20180622|PCEF|1200|4150|15220|P
20180622|PCG|998|219080|519874|P
20180622|PCG-A|0|500|1200|P
20180622|PCG-B|0|600|600|P
20180622|PCG-D|0|395|595|P
20180622|PCH|0|19789|29731|P
20180622|PCI|0|5020|7420|P
20180622|PCK|0|0|764|P
20180622|PCM|0|842|842|P
20180622|PCMI|0|12625|20925|P
20180622|PCN|0|200|1047|P
20180622|PCOM|0|6220|10120|P
20180622|PCRX|3800|31166|56547|P
20180622|PCSB|0|3466|4566|P
20180622|PCTI|0|500|900|P
20180622|PCTY|0|9595|16809|P
20180622|PCY|100|82687|233176|P
20180622|PCYG|0|2542|3142|P
20180622|PCYO|0|800|2400|P
20180622|PDBC|0|61365|115230|P
20180622|PDCE|0|43244|75297|P
20180622|PDCO|100|250440|425727|P
20180622|PDFS|0|4697|8283|P
20180622|PDI|0|100|3000|P
20180622|PDLB|0|3900|5200|P
20180622|PDLI|0|17441|53836|P
20180622|PDM|0|68823|108752|P
20180622|PDN|0|284|1527|P
20180622|PDP|0|200|1860|P
20180622|PDS|2936|49737|85968|P
20180622|PDT|0|500|1174|P
20180622|PDVW|0|100|300|P
20180622|PE|0|249798|371716|P
20180622|PEB|0|16488|26630|P
20180622|PEBO|0|880|1388|P
20180622|PED|0|9747|20324|P
20180622|PEG|0|59955|122006|P
20180622|PEGA|0|38801|59205|P
20180622|PEGI|0|23732|35570|P
20180622|PEI|0|24242|39055|P
20180622|PEI-C|0|0|200|P
20180622|PEIX|0|62671|112795|P
20180622|PEJ|200|343|700|P
20180622|PEK|0|2200|5566|P
20180622|PEN|0|7700|14219|P
20180622|PENN|0|28499|57328|P
20180622|PEO|0|1000|6850|P
20180622|PEP|200|198367|263190|P
20180622|PER|0|1100|8000|P
20180622|PERI|0|5127|9633|P
20180622|PERY|0|11511|17900|P
20180622|PES|0|13525|22710|P
20180622|PESI|0|1700|3000|P
20180622|PETQ|0|7079|8079|P
20180622|PETS|0|11200|18139|P
20180622|PETX|0|5899|21952|P
20180622|PETZ|0|0|1000|P
20180622|PEX|0|600|600|P
20180622|PEY|0|100|400|P
20180622|PEZ|0|100|8800|P
20180622|PF|0|68192|169291|P
20180622|PFBC|0|800|3600|P
20180622|PFBI|0|831|1231|P
20180622|PFD|0|100|300|P
20180622|PFE|0|660535|797880|P
20180622|PFF|0|59396|93375|P
20180622|PFFA|0|700|700|P
20180622|PFFD|0|0|200|P
20180622|PFFR|0|0|100|P
20180622|PFG|200|26689|40319|P
20180622|PFGC|0|11315|27356|P
20180622|PFIE|0|24046|41507|P
20180622|PFIG|146|146|146|P
20180622|PFIS|0|0|500|P
20180622|PFL|0|1035|1035|P
20180622|PFLT|0|400|6293|P
20180622|PFM|0|0|600|P
20180622|PFMT|0|400|400|P
20180622|PFN|0|1089|2224|P
20180622|PFNX|0|11815|33676|P
20180622|PFPT|0|58032|84473|P
20180622|PFS|0|2600|3300|P
20180622|PFSI|0|3700|4600|P
20180622|PFSW|0|14900|18500|P
20180622|PFXF|11397|16536|19910|P
20180622|PG|0|144118|348704|P
20180622|PGAL|0|1513|1713|P
20180622|PGC|0|2300|6018|P
20180622|PGF|0|5790|22890|P
20180622|PGHY|0|100|6936|P
20180622|PGJ|0|0|100|P
20180622|PGLC|1000|3382|3482|P
20180622|PGMB|0|102|102|P
20180622|PGNX|0|40872|46469|P
20180622|PGR|0|61635|141821|P
20180622|PGRE|0|23392|43942|P
20180622|PGTI|0|1936|3913|P
20180622|PGX|302|14402|47381|P
20180622|PGZ|0|200|323|P
20180622|PH|0|52376|93770|P
20180622|PHB|0|8598|19910|P
20180622|PHD|0|300|300|P
20180622|PHDG|0|276|325|P
20180622|PHG|1401|12813|30853|P
20180622|PHH|0|11869|94254|P
20180622|PHI|0|4200|5617|P
20180622|PHIIK|0|400|3700|P
20180622|PHK|0|600|1100|P
20180622|PHM|0|167353|236013|P
20180622|PHO|0|400|1600|P
20180622|PHT|0|200|1200|P
20180622|PHX|0|300|1600|P
20180622|PHYS|0|26144|40926|P
20180622|PI|0|13571|15462|P
20180622|PICB|0|529|2394|P
20180622|PICK|0|100|100|P
20180622|PICO|0|3183|4523|P
20180622|PID|0|1600|1900|P
20180622|PIE|0|800|1000|P
20180622|PII|0|20721|25421|P
20180622|PIN|0|4588|6697|P
20180622|PINC|0|168159|278694|P
20180622|PIO|0|1000|2194|P
20180622|PIR|0|80017|98817|P
20180622|PIRS|0|19116|33967|P
20180622|PIXY|0|1600|7450|P
20180622|PIZ|0|500|500|P
20180622|PJC|0|1475|1775|P
20180622|PJP|0|1630|3067|P
20180622|PJT|0|5000|6800|P
20180622|PK|0|30305|54856|P
20180622|PKB|0|595|1174|P
20180622|PKBK|0|1000|2095|P
20180622|PKD|0|93501|134393|P
20180622|PKE|0|8450|26772|P
20180622|PKG|200|14620|48597|P
20180622|PKI|0|23970|28570|P
20180622|PKO|0|33666|58856|P
20180622|PKOH|0|0|100|P
20180622|PKW|0|500|1511|P
20180622|PKX|0|4400|5900|P
20180622|PLAB|0|10586|21186|P
20180622|PLAY|0|38423|57264|P
20180622|PLCE|0|25938|52199|P
20180622|PLCY|0|200|200|P
20180622|PLD|200|96770|148584|P
20180622|PLG|123600|165004|285211|P
20180622|PLLL|0|875|975|P
20180622|PLM|3200|25294|32094|P
20180622|PLND|0|0|212|P
20180622|PLNT|0|14100|26400|P
20180622|PLOW|0|700|1100|P
20180622|PLPC|0|400|400|P
20180622|PLSE|0|2400|2900|P
20180622|PLT|0|3400|5501|P
20180622|PLTM|0|0|7000|P
20180622|PLUG|0|97749|135364|P
20180622|PLUS|0|1762|2062|P
20180622|PLW|0|100|100|P
20180622|PLX|0|11348|28123|P
20180622|PLXP|0|0|100|P
20180622|PLXS|0|5899|7499|P
20180622|PLYA|0|943|11116|P
20180622|PLYM|0|100|400|P
20180622|PLYM-A|0|0|500|P
20180622|PM|0|47485|229546|P
20180622|PME|0|921|1921|P
20180622|PMF|0|0|448|P
20180622|PML|0|1700|3914|P
20180622|PMM|0|300|1600|P
20180622|PMO|0|500|13436|P
20180622|PMT|0|7342|15644|P
20180622|PMTS|0|6308|6608|P
20180622|PMX|0|1400|1600|P
20180622|PNC|0|35713|68394|P
20180622|PNC+|100|100|1100|P
20180622|PNF|0|760|760|P
20180622|PNFP|0|21395|42476|P
20180622|PNI|224|1960|2660|P
20180622|PNK|0|9932|19366|P
20180622|PNM|0|12339|15939|P
20180622|PNNT|0|7421|20973|P
20180622|PNQI|0|900|1938|P
20180622|PNR|0|64592|97356|P
20180622|PNTR|0|735|735|P
20180622|PNW|0|10218|16764|P
20180622|PODD|0|28411|40187|P
20180622|POL|0|6100|24800|P
20180622|POOL|0|5845|7299|P
20180622|POR|0|9772|17780|P
20180622|POST|0|10210|22174|P
20180622|POWI|0|6853|11353|P
20180622|POWL|0|900|1300|P
20180622|PPA|0|200|4057|P
20180622|PPBI|0|40300|49085|P
20180622|PPC|0|58641|97066|P
20180622|PPDF|0|45000|59888|P
20180622|PPG|0|51350|78283|P
20180622|PPH|0|1299|4299|P
20180622|PPL|0|183969|249585|P
20180622|PPLC|0|0|468|P
20180622|PPLN|0|0|625|P
20180622|PPLT|106|4255|9012|P
20180622|PPR|0|3000|3000|P
20180622|PPSI|0|100|500|P
20180622|PPT|0|100|200|P
20180622|PPTY|0|7494|7494|P
20180622|PQG|0|16028|21315|P
20180622|PRA|0|16410|33416|P
20180622|PRAA|0|18079|21876|P
20180622|PRAH|0|34141|46464|P
20180622|PRAN|0|0|300|P
20180622|PRE-H|0|0|466|P
20180622|PRF|14|7190|14180|P
20180622|PRFT|0|4466|5229|P
20180622|PRFZ|0|0|800|P
20180622|PRGO|0|17729|34337|P
20180622|PRGS|200|8739|24837|P
20180622|PRGX|0|5286|7786|P
20180622|PRH|0|978|978|P
20180622|PRI|0|3341|3841|P
20180622|PRIM|0|4979|7205|P
20180622|PRK|0|1500|2700|P
20180622|PRKR|0|500|500|P
20180622|PRLB|0|9836|12134|P
20180622|PRME|0|0|200|P
20180622|PRMW|0|17992|26113|P
20180622|PRNT|0|100|100|P
20180622|PRO|0|8867|11767|P
20180622|PROV|0|500|2363|P
20180622|PRPH|0|0|200|P
20180622|PRPL|0|1421|2024|P
20180622|PRPO|0|17300|18395|P
20180622|PRQR|0|2100|3300|P
20180622|PRSC|0|1140|3040|P
20180622|PRSP|0|72748|220684|P
20180622|PRT|0|900|900|P
20180622|PRTA|0|16162|20797|P
20180622|PRTK|0|11082|29256|P
20180622|PRTO|0|0|300|P
20180622|PRTS|0|4715|7605|P
20180622|PRTY|0|3886|16982|P
20180622|PRU|0|28576|56780|P
20180622|PS|0|27846|41389|P
20180622|PSA|0|53130|61890|P
20180622|PSA-G|0|100|100|P
20180622|PSB|0|400|600|P
20180622|PSCD|0|20130|20230|P
20180622|PSCE|0|0|600|P
20180622|PSCF|0|29400|34200|P
20180622|PSCH|0|4800|5400|P
20180622|PSCM|0|0|600|P
20180622|PSCT|0|300|300|P
20180622|PSCU|0|900|900|P
20180622|PSDO|0|5418|26299|P
20180622|PSEC|0|48630|72971|P
20180622|PSI|1|2651|16001|P
20180622|PSJ|0|10057|11090|P
20180622|PSK|0|671|1494|P
20180622|PSL|0|0|115|P
20180622|PSLV|0|17481|261215|P
20180622|PSMT|0|4704|5804|P
20180622|PSO|0|4965|18817|P
20180622|PSP|7|1007|7196|P
20180622|PSQ|13|245154|279876|P
20180622|PST|0|26062|39362|P
20180622|PSTG|0|112969|202028|P
20180622|PSTI|0|18750|18750|P
20180622|PSX|0|67271|136683|P
20180622|PSXP|0|3641|6442|P
20180622|PTC|0|26053|41111|P
20180622|PTCT|0|39785|58747|P
20180622|PTEN|0|140285|342097|P
20180622|PTEU|0|4206|8881|P
20180622|PTF|0|100|300|P
20180622|PTGX|0|5000|7800|P
20180622|PTI|0|27189|39507|P
20180622|PTIE|6050|18355|30550|P
20180622|PTLA|0|50980|83741|P
20180622|PTLC|0|3092|4760|P
20180622|PTMC|0|241|1846|P
20180622|PTN|0|275884|439748|P
20180622|PTNQ|0|2300|9812|P
20180622|PTNR|0|200|200|P
20180622|PTR|0|8790|18752|P
20180622|PTSI|0|2518|3918|P
20180622|PTX|0|3752|3752|P
20180622|PTY|0|800|2000|P
20180622|PUB|0|2173|2973|P
20180622|PUK|100|4123|10396|P
20180622|PULM|0|48191|105788|P
20180622|PUMP|0|74032|96173|P
20180622|PVAC|0|26360|89478|P
20180622|PVBC|0|1300|1400|P
20180622|PVG|300|36212|49194|P
20180622|PVH|0|22400|39412|P
20180622|PVI|0|0|100|P
20180622|PVTL|0|25638|51107|P
20180622|PW|0|300|30956|P
20180622|PWB|1|1|710|P
20180622|PWR|0|71384|151245|P
20180622|PWS|0|0|900|P
20180622|PWV|2|1202|14272|P
20180622|PWZ|0|200|1266|P
20180622|PX|0|52727|67905|P
20180622|PXD|0|54260|121444|P
20180622|PXE|0|600|2231|P
20180622|PXF|0|2498|3008|P
20180622|PXH|0|5192|11680|P
20180622|PXI|0|1539|1539|P
20180622|PXJ|0|4159|6244|P
20180622|PXLG|34|296|1532|P
20180622|PXLV|0|0|711|P
20180622|PXLW|0|38700|43929|P
20180622|PXMG|447|2159|2792|P
20180622|PXMV|0|106|106|P
20180622|PXQ|0|430|570|P
20180622|PXS|0|5200|50668|P
20180622|PXSG|0|3014|3266|P
20180622|PXSV|0|0|100|P
20180622|PY|0|0|300|P
20180622|PYDS|0|200|300|P
20180622|PYPL|0|150825|232229|P
20180622|PZA|0|13058|31985|P
20180622|PZD|0|1304|1321|P
20180622|PZG|0|700|3000|P
20180622|PZN|0|738|1892|P
20180622|PZZA|0|45310|86785|P
20180622|QABA|0|900|1700|P
20180622|QADA|0|100|500|P
20180622|QADB|0|0|200|P
20180622|QAI|0|4331|7151|P
20180622|QARP|0|190|195|P
20180622|QCAN|0|1000|1100|P
20180622|QCOM|0|110412|251016|P
20180622|QCP|0|2300|3500|P
20180622|QCRH|0|100|1500|P
20180622|QD|0|33115|83195|P
20180622|QDEF|0|1|107|P
20180622|QDEL|0|5929|10816|P
20180622|QDF|0|300|11054|P
20180622|QEFA|1|401|901|P
20180622|QEMM|0|100|380|P
20180622|QEP|0|75724|146057|P
20180622|QES|0|900|1100|P
20180622|QGEN|0|8571|18264|P
20180622|QHC|0|20857|28482|P
20180622|QID|160|255135|352076|P
20180622|QIWI|0|3000|3800|P
20180622|QJPN|0|0|300|P
20180622|QLD|100|108909|170359|P
20180622|QLTA|0|316|1125|P
20180622|QLYS|0|20997|27583|P
20180622|QMN|0|0|1950|P
20180622|QMOM|0|300|300|P
20180622|QNST|0|6307|15416|P
20180622|QQEW|0|277|1477|P
20180622|QQQ|900|1854332|3022256|P
20180622|QQQE|54|54|696|P
20180622|QQQX|0|2200|10548|P
20180622|QRTEA|0|79256|124884|P
20180622|QRVO|0|10600|23400|P
20180622|QSII|0|4909|12768|P
20180622|QSR|1400|40468|128261|P
20180622|QTEC|105|2807|5558|P
20180622|QTM|1600|6200|110901|P
20180622|QTNA|0|8043|23173|P
20180622|QTNT|0|23893|41393|P
20180622|QTRH|0|8900|45100|P
20180622|QTRX|0|2000|3087|P
20180622|QTS|0|73219|98268|P
20180622|QTWO|0|4790|9990|P
20180622|QUAD|0|5154|8156|P
20180622|QUAL|5116|22807|27903|P
20180622|QUIK|0|4403|5719|P
20180622|QUMU|0|0|100|P
20180622|QUOT|0|6060|10315|P
20180622|QURE|0|23716|33859|P
20180622|QUS|200|369|369|P
20180622|QVAL|0|0|200|P
20180622|QYLD|0|2420|2420|P
20180622|R|0|16458|21671|P
20180622|RACE|25455|80102|98052|P
20180622|RAD|0|536646|797023|P
20180622|RADA|0|3000|3500|P
20180622|RAIL|0|1700|3400|P
20180622|RAND|0|1000|1000|P
20180622|RARE|0|33944|36944|P
20180622|RARX|1803|8503|30251|P
20180622|RAVI|0|13500|14657|P
20180622|RAVN|0|2800|5300|P
20180622|RBA|0|3700|7200|P
20180622|RBB|0|3938|5754|P
20180622|RBBN|0|4305|16285|P
20180622|RBC|0|7326|10526|P
20180622|RBCAA|0|0|116|P
20180622|RBCN|0|100|290|P
20180622|RBNC|0|3033|3533|P
20180622|RBS|1300|21375|40004|P
20180622|RCI|1300|10632|16332|P
20180622|RCII|0|67216|218375|P
20180622|RCKT|0|26575|32500|P
20180622|RCKY|0|5900|8219|P
20180622|RCL|0|62273|112784|P
20180622|RCM|0|10981|35643|P
20180622|RCON|0|1730|12851|P
20180622|RCUS|0|12121|15921|P
20180622|RDC|0|125047|284059|P
20180622|RDCM|0|1347|1547|P
20180622|RDFN|0|37327|47395|P
20180622|RDHL|0|2000|2400|P
20180622|RDI|0|200|1100|P
20180622|RDIB|0|300|1200|P
20180622|RDIV|0|11664|16598|P
20180622|RDN|0|44640|99544|P
20180622|RDNT|0|2425|8694|P
20180622|RDS.A|100|90300|181871|P
20180622|RDS.B|0|173676|209777|P
20180622|RDUS|0|18768|37833|P
20180622|RDVT|0|5049|11658|P
20180622|RDVY|0|400|649|P
20180622|RDWR|0|700|2362|P
20180622|RDY|0|4279|13219|P
20180622|RE|0|4132|5532|P
20180622|RECN|0|1160|3660|P
20180622|REDU|0|2841|9179|P
20180622|REED|0|0|300|P
20180622|REET|0|5907|7812|P
20180622|REG|0|15243|63096|P
20180622|REGI|0|13943|20491|P
20180622|REGL|0|700|1472|P
20180622|REGN|0|12855|17418|P
20180622|REI|0|34381|46146|P
20180622|REIS|0|500|500|P
20180622|REK|0|0|1300|P
20180622|RELL|0|0|100|P
20180622|RELV|0|100|100|P
20180622|RELX|0|1438|8889|P
20180622|REM|7361|12361|23402|P
20180622|REML|0|355|459|P
20180622|REMX|0|2862|15538|P
20180622|REN|0|4940|11640|P
20180622|RENN|6400|2276013|3863074|P
20180622|RENX|600|900|7629|P
20180622|REPH|0|4829|8029|P
20180622|RES|0|62271|141327|P
20180622|RESI|0|6500|24651|P
20180622|RESN|0|24984|38688|P
20180622|RETA|0|14444|17769|P
20180622|RETL|0|2108|8840|P
20180622|RETO|0|500|500|P
20180622|REV|0|5513|14981|P
20180622|REVG|0|27887|36725|P
20180622|REX|0|100|200|P
20180622|REXR|0|6300|31311|P
20180622|REZ|0|323|985|P
20180622|RF|200|291775|407644|P
20180622|RFDA|0|0|400|P
20180622|RFDI|0|100|100|P
20180622|RFFC|0|0|361|P
20180622|RFG|0|148|554|P
20180622|RFI|0|1847|2647|P
20180622|RFIL|0|300|2800|P
20180622|RFL|0|4600|11010|P
20180622|RFP|0|2150|11548|P
20180622|RFUN|0|0|100|P
20180622|RFV|0|0|300|P
20180622|RGA|0|12209|29113|P
20180622|RGCO|100|400|500|P
20180622|RGEN|0|19587|22891|P
20180622|RGI|42|1553|1667|P
20180622|RGLD|0|12498|19231|P
20180622|RGLS|0|500|1900|P
20180622|RGNX|0|12789|36596|P
20180622|RGR|0|2372|4772|P
20180622|RGS|0|2900|5931|P
20180622|RGSE|17930|49599|109444|P
20180622|RH|0|18650|32304|P
20180622|RHE|0|32616|39331|P
20180622|RHI|0|21007|32189|P
20180622|RHP|0|10850|14102|P
20180622|RHS|255|5033|9962|P
20180622|RHT|24942|321360|701134|P
20180622|RIBT|0|1000|1200|P
20180622|RIBTW|0|0|220|P
20180622|RICK|0|1900|4610|P
20180622|RIF|0|2000|2900|P
20180622|RIG|10232|425370|733799|P
20180622|RIGL|0|241511|340179|P
20180622|RILY|0|2904|5780|P
20180622|RILYG|0|200|200|P
20180622|RILYL|0|0|100|P
20180622|RILYZ|0|1700|1700|P
20180622|RING|0|700|1000|P
20180622|RIO|1632|98459|154028|P
20180622|RIOT|1700|15462|40807|P
20180622|RJA|0|2096|2196|P
20180622|RJF|0|15575|23075|P
20180622|RJI|0|6420|16256|P
20180622|RJN|0|1300|1400|P
20180622|RKDA|0|15578|20678|P
20180622|RL|0|38932|54675|P
20180622|RLGT|0|4994|83713|P
20180622|RLGY|0|38644|71672|P
20180622|RLH|0|822|3822|P
20180622|RLI|0|3800|4700|P
20180622|RLJ|0|14107|21907|P
20180622|RLJ-A|0|0|2500|P
20180622|RLY|0|2275|3496|P
20180622|RM|0|600|1700|P
20180622|RMAX|0|2500|3100|P
20180622|RMBL|0|200|8240|P
20180622|RMBS|0|28727|51732|P
20180622|RMD|0|10436|13746|P
20180622|RMGN|0|4550|5175|P
20180622|RMNI|0|7198|10766|P
20180622|RMP|0|10519|19226|P
20180622|RMR|0|3960|4260|P
20180622|RMT|0|2127|4827|P
20180622|RMTI|0|4640|6040|P
20180622|RNDM|0|0|2165|P
20180622|RNET|0|902|3197|P
20180622|RNG|0|11547|25127|P
20180622|RNGR|0|500|1000|P
20180622|RNLC|0|1000|1000|P
20180622|RNN|0|2700|13503|P
20180622|RNP|0|200|200|P
20180622|RNR|0|1900|2500|P
20180622|RNR-F|0|0|8981|P
20180622|RNST|0|6013|7763|P
20180622|RNWK|0|42300|67651|P
20180622|ROAD|0|1335|8036|P
20180622|ROAM|0|0|1600|P
20180622|ROBO|0|2434|19849|P
20180622|ROCK|0|6241|8627|P
20180622|RODM|0|3844|6251|P
20180622|ROG|0|1700|3000|P
20180622|ROIC|0|22433|49910|P
20180622|ROK|0|13843|34318|P
20180622|ROKU|0|164159|236831|P
20180622|ROL|0|6618|11471|P
20180622|ROLL|0|3100|3800|P
20180622|ROM|0|3019|5272|P
20180622|ROOF|0|1200|2017|P
20180622|ROP|0|14364|20266|P
20180622|ROSE|0|600|3000|P
20180622|ROST|100|96343|149795|P
20180622|ROUS|0|4862|8085|P
20180622|ROX|0|48869|120191|P
20180622|ROYT|0|2800|4100|P
20180622|RP|0|39210|60379|P
20180622|RPAI|0|25961|48259|P
20180622|RPD|0|15036|46719|P
20180622|RPG|4|16575|24360|P
20180622|RPM|0|38202|44567|P
20180622|RPT|0|9418|17778|P
20180622|RPT-D|0|0|5200|P
20180622|RPV|0|5167|16532|P
20180622|RQI|0|0|315|P
20180622|RRC|0|343706|472620|P
20180622|RRD|0|15706|37432|P
20180622|RRGB|0|30504|35824|P
20180622|RRR|0|6000|17384|P
20180622|RRTS|100|99441|175895|P
20180622|RS|0|5677|13035|P
20180622|RSG|0|40481|57630|P
20180622|RSLS|1000|3241|18241|P
20180622|RSP|719|45125|59349|P
20180622|RSPP|0|24733|40807|P
20180622|RST|0|2400|5987|P
20180622|RSX|501|2650251|3395546|P
20180622|RSXJ|0|0|666|P
20180622|RSYS|0|26704|33410|P
20180622|RTEC|0|600|1631|P
20180622|RTH|0|660|1905|P
20180622|RTIX|0|500|700|P
20180622|RTM|0|0|118|P
20180622|RTN|0|23384|50298|P
20180622|RTRX|0|9064|20761|P
20180622|RTTR|150|3350|4050|P
20180622|RUBI|600|18411|41254|P
20180622|RUN|0|44321|65753|P
20180622|RUSHA|0|2600|7892|P
20180622|RUSHB|0|571|871|P
20180622|RUSL|300|12803|51460|P
20180622|RUSS|0|7197|9921|P
20180622|RUTH|0|3682|8982|P
20180622|RVLT|0|16055|20908|P
20180622|RVNC|0|65924|77018|P
20180622|RVP|0|3810|4010|P
20180622|RVSB|0|4323|7775|P
20180622|RVT|0|1490|8835|P
20180622|RWJ|0|1402|3836|P
20180622|RWK|0|0|200|P
20180622|RWL|166|940|1451|P
20180622|RWLK|0|0|5914|P
20180622|RWM|0|4888|24307|P
20180622|RWO|0|6713|20292|P
20180622|RWR|56|17678|36118|P
20180622|RWT|0|29168|37137|P
20180622|RWW|0|1400|3500|P
20180622|RWX|0|5928|27675|P
20180622|RXI|0|2965|3500|P
20180622|RXII|0|1100|1100|P
20180622|RXL|0|0|120|P
20180622|RXN|0|14250|18650|P
20180622|RXN-A|0|0|200|P
20180622|RY|500|26424|35084|P
20180622|RYAAY|0|4356|5656|P
20180622|RYAM|0|15931|23185|P
20180622|RYB|0|2948|6958|P
20180622|RYE|0|2810|4413|P
20180622|RYF|0|1724|6224|P
20180622|RYH|0|1595|2104|P
20180622|RYI|0|1500|8887|P
20180622|RYJ|100|100|1303|P
20180622|RYN|0|25611|31703|P
20180622|RYT|0|5527|7958|P
20180622|RYTM|0|19876|38567|P
20180622|RYU|0|100|100|P
20180622|RZV|0|535|1458|P
20180622|S|0|430066|590494|P
20180622|SA|2600|5500|8500|P
20180622|SAA|0|0|1000|P
20180622|SABR|800|49131|98133|P
20180622|SACH|0|0|1200|P
20180622|SAFE|0|400|1200|P
20180622|SAFM|0|15747|23998|P
20180622|SAFT|0|510|610|P
20180622|SAGE|0|21759|31369|P
20180622|SAGG|0|0|100|P
20180622|SAH|0|6324|7724|P
20180622|SAIA|0|8363|16263|P
20180622|SAIC|0|7200|13202|P
20180622|SAIL|100|17409|42346|P
20180622|SAL|0|0|123|P
20180622|SALM|0|3266|3966|P
20180622|SALT|0|7900|17099|P
20180622|SAM|0|4300|5500|P
20180622|SAMG|0|920|1318|P
20180622|SAN|200|294102|407881|P
20180622|SAND|0|23375|46994|P
20180622|SANM|0|12326|25395|P
20180622|SANW|0|935|1380|P
20180622|SAP|2300|31842|57413|P
20180622|SASR|0|4763|7566|P
20180622|SATS|0|7890|20116|P
20180622|SAUC|0|0|2100|P
20180622|SAVE|0|53148|68077|P
20180622|SB|0|4515|24629|P
20180622|SB-C|0|100|100|P
20180622|SBAC|0|18958|27532|P
20180622|SBBC|0|0|200|P
20180622|SBBP|0|19739|36643|P
20180622|SBBX|0|3561|4652|P
20180622|SBCF|0|6917|11617|P
20180622|SBGI|0|42476|57406|P
20180622|SBGL|0|177420|239403|P
20180622|SBH|0|120304|147694|P
20180622|SBI|0|182|282|P
20180622|SBIO|3805|4806|6473|P
20180622|SBLK|0|3750|13590|P
20180622|SBNY|0|23654|34627|P
20180622|SBOT|57797|102868|175188|P
20180622|SBOW|0|900|1000|P
20180622|SBPH|3943|13058|16359|P
20180622|SBR|0|200|400|P
20180622|SBRA|0|48168|74479|P
20180622|SBS|300|38661|48818|P
20180622|SBSI|0|12210|14510|P
20180622|SBT|0|500|3305|P
20180622|SBUX|0|868157|1478604|P
20180622|SC|0|54857|137180|P
20180622|SCCO|0|26349|46152|P
20180622|SCD|0|400|1859|P
20180622|SCG|0|22106|78012|P
20180622|SCHA|1715|34897|49640|P
20180622|SCHB|7656|63453|90273|P
20180622|SCHC|814|2564|5237|P
20180622|SCHD|4935|26216|57749|P
20180622|SCHE|9405|64848|107268|P
20180622|SCHF|5587|86562|253054|P
20180622|SCHG|1967|7590|21325|P
20180622|SCHH|498|113559|139165|P
20180622|SCHK|10|4328|6227|P
20180622|SCHL|0|4032|5832|P
20180622|SCHM|90|30131|48310|P
20180622|SCHN|0|9216|19415|P
20180622|SCHO|3309|14396|18083|P
20180622|SCHP|0|12497|16781|P
20180622|SCHR|197|497|979|P
20180622|SCHV|799|13184|29190|P
20180622|SCHW|144|94108|172997|P
20180622|SCHX|1706|42977|61957|P
20180622|SCHZ|92|6998|30567|P
20180622|SCI|200|32584|41731|P
20180622|SCIF|0|600|1970|P
20180622|SCIX|0|0|111|P
20180622|SCJ|0|6993|16258|P
20180622|SCL|0|1194|1394|P
20180622|SCM|0|600|900|P
20180622|SCO|690|387834|583988|P
20180622|SCON|0|1000|1000|P
20180622|SCOR|0|32120|37620|P
20180622|SCPH|0|5659|11629|P
20180622|SCS|900|121221|160526|P
20180622|SCSC|0|1500|1877|P
20180622|SCVL|0|4425|11645|P
20180622|SCWX|0|1718|3943|P
20180622|SCYX|0|11489|19489|P
20180622|SCZ|0|74325|117163|P
20180622|SD|0|31582|40917|P
20180622|SDCI|0|0|1100|P
20180622|SDEM|8|8|1537|P
20180622|SDI|0|0|100|P
20180622|SDIV|1001|22962|31030|P
20180622|SDLP|0|2810|5324|P
20180622|SDOG|0|7963|18361|P
20180622|SDOW|1322|381650|521849|P
20180622|SDP|0|200|200|P
20180622|SDPI|0|761|3961|P
20180622|SDR|0|507|1707|P
20180622|SDRL|31305|43505|82663|P
20180622|SDS|2732|614248|793549|P
20180622|SDT|0|1846|6146|P
20180622|SDY|0|28576|47229|P
20180622|SE|0|30181|91619|P
20180622|SEA|0|4697|7134|P
20180622|SEAC|0|2180|22441|P
20180622|SEAS|0|61759|127023|P
20180622|SEB|0|6|13|P
20180622|SECO|0|4705|6005|P
20180622|SECT|0|0|1200|P
20180622|SEDG|0|24030|36085|P
20180622|SEE|0|70974|103082|P
20180622|SEED|0|2397|11778|P
20180622|SEF|0|900|1400|P
20180622|SEIC|0|22156|39180|P
20180622|SEII|0|2100|2200|P
20180622|SELB|0|5600|10900|P
20180622|SELF|0|200|800|P
20180622|SEM|0|10144|15663|P
20180622|SEMG|0|47071|55568|P
20180622|SEND|0|25004|43078|P
20180622|SENEA|0|1160|1160|P
20180622|SENS|4204|440332|602899|P
20180622|SEP|0|40978|89949|P
20180622|SERV|0|16011|28299|P
20180622|SESN|0|51561|58808|P
20180622|SF|0|5773|11373|P
20180622|SFBS|0|2561|4761|P
20180622|SFE|0|3368|7736|P
20180622|SFIX|1000|80260|168959|P
20180622|SFL|0|4437|11242|P
20180622|SFLY|0|17942|25172|P
20180622|SFM|0|50818|120255|P
20180622|SFNC|0|17527|29600|P
20180622|SFS|0|18863|52800|P
20180622|SFST|0|213|1256|P
20180622|SFUN|0|83547|90209|P
20180622|SGC|0|100|403|P
20180622|SGDJ|0|2780|5615|P
20180622|SGDM|746|1816|1816|P
20180622|SGEN|0|25938|36638|P
20180622|SGGB|0|0|100|P
20180622|SGH|31711|114010|212667|P
20180622|SGLB|5986|13674|25981|P
20180622|SGMO|9235|68687|89810|P
20180622|SGMS|0|20189|39548|P
20180622|SGOC|0|320|320|P
20180622|SGOL|0|100|955|P
20180622|SGRP|0|0|300|P
20180622|SGRY|0|10179|13079|P
20180622|SGU|0|3300|6700|P
20180622|SGYP|0|75361|104049|P
20180622|SGZA|0|0|100|P
20180622|SH|1500|658626|778862|P
20180622|SHAK|0|12180|19839|P
20180622|SHBI|0|800|1296|P
20180622|SHEN|0|6282|6782|P
20180622|SHG|0|3100|4300|P
20180622|SHI|0|100|3173|P
20180622|SHIP|0|1300|2696|P
20180622|SHLD|0|53983|88285|P
20180622|SHLM|0|772|1172|P
20180622|SHLO|0|3700|5700|P
20180622|SHLX|100|6735|40976|P
20180622|SHM|772|4463|17529|P
20180622|SHNY|0|1160|1160|P
20180622|SHO|0|48546|82844|P
20180622|SHOO|0|14016|19520|P
20180622|SHOP|862|37373|56320|P
20180622|SHOS|0|2994|3594|P
20180622|SHPG|100|9104|21006|P
20180622|SHSP|0|4100|5000|P
20180622|SHV|0|16157|28254|P
20180622|SHW|0|10470|16115|P
20180622|SHY|0|87504|120581|P
20180622|SHYD|0|100|300|P
20180622|SHYG|3596|76213|101081|P
20180622|SID|200|238391|264381|P
20180622|SIEB|0|6792|9606|P
20180622|SIEN|0|28871|33142|P
20180622|SIF|0|2292|15346|P
20180622|SIFI|0|0|1200|P
20180622|SIFY|0|470|2370|P
20180622|SIG|0|172994|231798|P
20180622|SIGA|0|25695|40551|P
20180622|SIGI|0|4344|7444|P
20180622|SIGM|0|706|1324|P
20180622|SIJ|900|900|1022|P
20180622|SIL|0|12674|16344|P
20180622|SILC|0|300|600|P
20180622|SILJ|0|1700|1700|P
20180622|SIMO|0|15920|31575|P
20180622|SINA|0|18056|41905|P
20180622|SINO|0|0|100|P
20180622|SIR|0|4861|10967|P
20180622|SIRI|0|834999|1774234|P
20180622|SITE|0|18987|22378|P
20180622|SITO|3700|6400|8442|P
20180622|SIVB|0|8492|13777|P
20180622|SIVR|0|3560|5613|P
20180622|SIX|0|19023|22023|P
20180622|SJB|0|300|1900|P
20180622|SJI|0|22422|42408|P
20180622|SJM|0|18168|42576|P
20180622|SJNK|30000|134321|221766|P
20180622|SJR|500|13822|34081|P
20180622|SJT|0|13430|15230|P
20180622|SJW|0|2465|3065|P
20180622|SKF|0|600|1963|P
20180622|SKM|0|13204|19668|P
20180622|SKT|0|53322|70082|P
20180622|SKX|0|76501|144252|P
20180622|SKY|0|7601|9751|P
20180622|SKYS|0|0|3200|P
20180622|SKYW|0|4404|13317|P
20180622|SKYY|3493|4093|8862|P
20180622|SLAB|0|4700|8085|P
20180622|SLB|0|222421|506865|P
20180622|SLCA|0|80979|213271|P
20180622|SLCT|0|6599|7331|P
20180622|SLD|0|2300|4428|P
20180622|SLDA|0|0|1000|P
20180622|SLDB|0|8645|11960|P
20180622|SLF|100|5270|6770|P
20180622|SLG|0|18079|23216|P
20180622|SLGL|0|600|800|P
20180622|SLGN|0|13210|24656|P
20180622|SLM|0|46289|81119|P
20180622|SLNO|3340|693009|924627|P
20180622|SLP|0|3589|6309|P
20180622|SLQD|0|2062|2062|P
20180622|SLRC|0|1100|2300|P
20180622|SLS|0|4505|6803|P
20180622|SLTB|0|500|500|P
20180622|SLV|3439|727624|993044|P
20180622|SLX|0|500|1933|P
20180622|SLY|0|4963|7235|P
20180622|SLYG|196|11307|14442|P
20180622|SLYV|450|20406|24128|P
20180622|SM|0|69052|95406|P
20180622|SMAR|0|11484|23133|P
20180622|SMB|0|1200|3056|P
20180622|SMBC|0|600|4199|P
20180622|SMBK|0|1000|1372|P
20180622|SMCI|0|12681|28697|P
20180622|SMDV|0|827|2127|P
20180622|SMEZ|0|1800|6810|P
20180622|SMFG|0|38457|70091|P
20180622|SMG|0|41542|49015|P
20180622|SMH|0|588224|981682|P
20180622|SMHD|150|741|1231|P
20180622|SMHI|0|1900|3400|P
20180622|SMI|0|3691|8891|P
20180622|SMIN|0|1000|4762|P
20180622|SMLF|0|609|820|P
20180622|SMLL|0|1200|3100|P
20180622|SMLP|0|3961|7771|P
20180622|SMLV|266|266|1844|P
20180622|SMM|0|500|900|P
20180622|SMMF|0|300|3500|P
20180622|SMMT|0|1200|3320|P
20180622|SMMU|0|100|100|P
20180622|SMN|0|949|2383|P
20180622|SMP|0|2900|3500|P
20180622|SMPL|0|30517|49812|P
20180622|SMPLW|0|0|10200|P
20180622|SMRT|0|11715|16654|P
20180622|SMSI|0|13407|25927|P
20180622|SMTA|0|13917|26917|P
20180622|SMTC|0|11925|25328|P
20180622|SMTS|0|1900|1900|P
20180622|SMTX|0|3190|3390|P
20180622|SN|600|123605|171506|P
20180622|SNA|0|27292|32894|P
20180622|SNAP|4600|290185|471035|P
20180622|SNBR|0|21966|28844|P
20180622|SND|0|15642|33218|P
20180622|SNDR|0|21901|39654|P
20180622|SNDX|0|10200|16200|P
20180622|SNE|0|161201|195806|P
20180622|SNES|20663|37311|62994|P
20180622|SNFCA|0|0|200|P
20180622|SNGX|200|5500|5900|P
20180622|SNGXW|0|0|900|P
20180622|SNH|0|33755|67543|P
20180622|SNHNI|0|100|100|P
20180622|SNHY|0|20070|25994|P
20180622|SNLN|0|3900|6850|P
20180622|SNMP|0|0|1300|P
20180622|SNMX|0|1080|1280|P
20180622|SNN|0|34960|39341|P
20180622|SNNA|0|6688|8510|P
20180622|SNOA|0|0|100|P
20180622|SNP|0|6800|15657|P
20180622|SNPS|0|18339|35254|P
20180622|SNR|0|13111|21311|P
20180622|SNSR|0|900|900|P
20180622|SNSS|0|2399|9509|P
20180622|SNV|0|54612|108404|P
20180622|SNX|0|2300|6833|P
20180622|SNY|0|83518|126181|P
20180622|SO|100|141921|169468|P
20180622|SODA|0|2892|6303|P
20180622|SOGO|45204|130290|225714|P
20180622|SOHO|0|100|3560|P
20180622|SOHU|0|10143|17682|P
20180622|SOI|0|39603|50799|P
20180622|SOIL|0|0|900|P
20180622|SOL|0|1400|2633|P
20180622|SON|0|12129|17589|P
20180622|SONA|0|1890|4890|P
20180622|SONC|0|40954|54039|P
20180622|SOR|0|339|439|P
20180622|SORL|0|1100|2200|P
20180622|SOV-C|0|2615|2615|P
20180622|SOVB|0|4548|4548|P
20180622|SOXL|890|31242|60154|P
20180622|SOXS|210000|354888|620924|P
20180622|SOXX|0|15435|78571|P
20180622|SOYB|0|9574|12466|P
20180622|SP|0|3400|6660|P
20180622|SPA|0|1613|3913|P
20180622|SPAB|368|9530|12267|P
20180622|SPAR|0|2500|14847|P
20180622|SPB|0|5624|6824|P
20180622|SPCB|0|4200|4600|P
20180622|SPDN|0|400|1100|P
20180622|SPDW|75|32507|38763|P
20180622|SPEM|125|14850|45767|P
20180622|SPFF|0|0|1331|P
20180622|SPG|0|78274|106289|P
20180622|SPGI|0|15573|25541|P
20180622|SPH|0|705|1305|P
20180622|SPHB|0|1105|3635|P
20180622|SPHD|1057|14213|43383|P
20180622|SPHQ|0|10899|31514|P
20180622|SPHS|0|1911|2111|P
20180622|SPI|0|100|1600|P
20180622|SPIB|37|3989|10688|P
20180622|SPKE|0|10900|19316|P
20180622|SPKEP|0|0|100|P
20180622|SPLB|97|1450|22651|P
20180622|SPLG|0|73897|90179|P
20180622|SPLK|0|95458|273586|P
20180622|SPLV|195596|444057|597265|P
20180622|SPLX|0|200|400|P
20180622|SPMD|0|5730|29249|P
20180622|SPMO|0|100|430|P
20180622|SPN|0|76130|146731|P
20180622|SPNE|0|8491|9556|P
20180622|SPNS|0|0|300|P
20180622|SPOK|0|4639|9267|P
20180622|SPOT|300|31233|68414|P
20180622|SPPI|0|30960|39148|P
20180622|SPPP|0|260|765|P
20180622|SPR|0|25956|40497|P
20180622|SPRO|0|200|1100|P
20180622|SPSB|0|10129|42693|P
20180622|SPSC|0|3700|9982|P
20180622|SPSM|0|26073|33450|P
20180622|SPTL|0|1436|1989|P
20180622|SPTM|6|135431|147145|P
20180622|SPTN|0|18908|24008|P
20180622|SPTS|0|12349|12475|P
20180622|SPUU|0|0|300|P
20180622|SPWH|0|7655|18659|P
20180622|SPWR|0|53412|86730|P
20180622|SPXC|0|10129|14420|P
20180622|SPXL|1301|102728|289306|P
20180622|SPXS|16254|221213|308327|P
20180622|SPXU|552|298975|386011|P
20180622|SPXX|0|0|500|P
20180622|SPY|7468|5925278|9637841|P
20180622|SPYD|1079|12580|23523|P
20180622|SPYG|1|32217|53823|P
20180622|SPYV|0|6303|25635|P
20180622|SPYX|0|1965|2600|P
20180622|SQ|0|253183|367784|P
20180622|SQBG|0|37791|73509|P
20180622|SQM|0|15629|24704|P
20180622|SQNS|0|1900|13376|P
20180622|SQQQ|0|898180|1420268|P
20180622|SR|0|5910|9826|P
20180622|SRAX|0|3500|4100|P
20180622|SRC|0|127651|193024|P
20180622|SRCE|0|300|909|P
20180622|SRCI|0|277557|417433|P
20180622|SRCL|0|12482|21780|P
20180622|SRCLP|0|300|600|P
20180622|SRDX|0|2300|10579|P
20180622|SRE|0|79839|134721|P
20180622|SRE-A|0|100|400|P
20180622|SRET|0|0|3205|P
20180622|SREV|0|6200|16394|P
20180622|SRF|0|500|1500|P
20180622|SRG|0|13728|18469|P
20180622|SRG-A|0|924|924|P
20180622|SRI|0|9632|17235|P
20180622|SRLN|125|7899|194692|P
20180622|SRLP|0|100|100|P
20180622|SRNE|0|59071|87294|P
20180622|SRPT|0|81120|144540|P
20180622|SRRA|0|4805|11905|P
20180622|SRRK|0|1400|1800|P
20180622|SRS|0|5795|9514|P
20180622|SRT|0|3025|3825|P
20180622|SRTS|0|0|100|P
20180622|SRTY|200|39046|62509|P
20180622|SRV|0|600|900|P
20180622|SRVR|0|626|626|P
20180622|SSB|0|3296|5762|P
20180622|SSC|0|10848|15139|P
20180622|SSD|0|4678|6078|P
20180622|SSG|0|0|200|P
20180622|SSI|0|3000|7000|P
20180622|SSKN|0|1678|7742|P
20180622|SSL|0|18260|23258|P
20180622|SSNC|0|31692|42568|P
20180622|SSNT|0|650|650|P
20180622|SSO|438|173080|292819|P
20180622|SSP|0|22033|27335|P
20180622|SSRM|0|21645|27930|P
20180622|SSTI|0|8031|12517|P
20180622|SSTK|0|3100|5151|P
20180622|SSW|0|19413|41022|P
20180622|SSW-D|0|100|100|P
20180622|SSW-G|0|200|773|P
20180622|SSW-H|0|0|810|P
20180622|SSWA|0|1094|1094|P
20180622|SSWN|0|0|300|P
20180622|SSY|0|1900|2000|P
20180622|SSYS|0|15708|26329|P
20180622|ST|0|16848|27861|P
20180622|STAA|0|9886|27676|P
20180622|STAF|0|0|200|P
20180622|STAG|0|24631|38345|P
20180622|STAR|0|13000|18405|P
20180622|STAY|100|34188|74173|P
20180622|STBA|0|2200|3522|P
20180622|STBZ|0|12919|22063|P
20180622|STC|0|800|2200|P
20180622|STCN|0|1200|2000|P
20180622|STE|0|11420|13520|P
20180622|STFC|0|500|500|P
20180622|STG|0|1200|1900|P
20180622|STI|100|67608|127282|P
20180622|STIP|20|1910|4661|P
20180622|STK|0|2050|9200|P
20180622|STKL|1500|11511|37882|P
20180622|STKS|2300|2300|2400|P
20180622|STL|0|87213|98513|P
20180622|STL-A|0|1784|1784|P
20180622|STLD|0|28515|82663|P
20180622|STM|7250|53668|141276|P
20180622|STML|0|10324|14024|P
20180622|STMP|1018|9023|24882|P
20180622|STN|0|100|100|P
20180622|STND|0|0|100|P
20180622|STNG|0|106674|163669|P
20180622|STON|0|569|969|P
20180622|STOR|0|53387|97039|P
20180622|STPZ|0|1108|4193|P
20180622|STRA|0|875|1175|P
20180622|STRL|0|2355|7356|P
20180622|STRM|0|300|500|P
20180622|STRS|0|300|300|P
20180622|STT|0|48387|135070|P
20180622|STT-E|0|0|103|P
20180622|STWD|0|31379|42949|P
20180622|STX|0|40483|81730|P
20180622|STXB|0|500|900|P
20180622|STZ|0|15486|35796|P
20180622|STZ.B|0|0|100|P
20180622|SU|13620|222069|308467|P
20180622|SUB|0|158|1724|P
20180622|SUI|0|4838|11111|P
20180622|SUM|0|47888|95677|P
20180622|SUMR|0|1200|1200|P
20180622|SUN|0|6888|10581|P
20180622|SUNS|0|5004|5104|P
20180622|SUNW|0|6606|17506|P
20180622|SUP|0|900|3084|P
20180622|SUPN|100|15960|42217|P
20180622|SUPV|0|19963|35343|P
20180622|SURF|6037|10673|31712|P
20180622|SUSA|0|830|1781|P
20180622|SVA|0|0|300|P
20180622|SVBI|0|0|600|P
20180622|SVM|1300|16140|22840|P
20180622|SVRA|4900|23298|34840|P
20180622|SVT|0|300|300|P
20180622|SVU|0|33081|43812|P
20180622|SVVC|0|281|281|P
20180622|SVXY|18269|1107791|2217574|P
20180622|SWCH|0|26406|36331|P
20180622|SWIR|4800|8400|16608|P
20180622|SWK|0|23708|57712|P
20180622|SWKS|0|31810|51615|P
20180622|SWM|0|4440|7240|P
20180622|SWN|0|1254048|1641451|P
20180622|SWP|0|400|400|P
20180622|SWX|0|7256|13167|P
20180622|SXC|0|5410|7791|P
20180622|SXCP|0|200|1585|P
20180622|SXE|0|17419|22229|P
20180622|SXI|0|800|1100|P
20180622|SXT|0|2300|5277|P
20180622|SYBT|0|600|2600|P
20180622|SYBX|0|4427|6827|P
20180622|SYE|0|0|3167|P
20180622|SYF|100|63990|119441|P
20180622|SYG|0|0|104|P
20180622|SYK|0|29316|64276|P
20180622|SYKE|0|1600|4700|P
20180622|SYMC|0|153118|325047|P
20180622|SYN|0|24750|28850|P
20180622|SYNA|0|25506|37503|P
20180622|SYNC|0|400|600|P
20180622|SYNH|0|26111|46668|P
20180622|SYNL|0|3801|4072|P
20180622|SYNT|0|9077|15628|P
20180622|SYPR|0|700|1100|P
20180622|SYRS|3100|8777|15408|P
20180622|SYX|0|900|2000|P
20180622|SYY|300|58165|87856|P
20180622|SZC|0|700|1600|P
20180622|T|0|779148|2243200|P
20180622|TA|0|0|530|P
20180622|TACO|0|23885|41490|P
20180622|TACOW|0|4415|5815|P
20180622|TACT|0|200|200|P
20180622|TAHO|8300|145830|183170|P
20180622|TAL|600|93936|207962|P
20180622|TALO|0|5440|8920|P
20180622|TALO+|0|200|200|P
20180622|TAN|1|2448|13934|P
20180622|TANH|0|2000|8100|P
20180622|TANNI|0|0|1650|P
20180622|TANNZ|0|200|200|P
20180622|TAO|0|120|1398|P
20180622|TAOP|0|3070|4170|P
20180622|TAP|0|94978|135790|P
20180622|TARO|0|2700|4000|P
20180622|TAST|0|10089|19589|P
20180622|TAT|0|1450|3124|P
20180622|TAX|0|1619|4361|P
20180622|TBB|0|2906|2906|P
20180622|TBBK|0|2700|10641|P
20180622|TBF|0|8374|17355|P
20180622|TBI|0|5266|9179|P
20180622|TBK|0|13200|22456|P
20180622|TBPH|0|4983|9483|P
20180622|TBRGU|0|14760|15260|P
20180622|TBT|681|202741|260120|P
20180622|TBX|0|100|1280|P
20180622|TCAP|0|7050|8350|P
20180622|TCBI|0|30294|41141|P
20180622|TCBIP|0|0|100|P
20180622|TCBK|0|2173|5990|P
20180622|TCCA|0|0|100|P
20180622|TCF|0|53181|81513|P
20180622|TCF+|0|0|400|P
20180622|TCFC|0|1751|4151|P
20180622|TCGP|0|0|5763|P
20180622|TCI|0|300|400|P
20180622|TCMD|0|6525|11340|P
20180622|TCO|0|19589|35262|P
20180622|TCON|0|1600|6963|P
20180622|TCP|0|9770|16530|P
20180622|TCPC|0|3116|7769|P
20180622|TCRD|0|420|3400|P
20180622|TCS|0|6510|7510|P
20180622|TCX|0|2300|3812|P
20180622|TD|1000|16950|19928|P
20180622|TDC|0|54235|91521|P
20180622|TDF|0|535|1635|P
20180622|TDG|0|16312|19312|P
20180622|TDIV|0|200|200|P
20180622|TDOC|0|12386|19027|P
20180622|TDS|0|6879|16479|P
20180622|TDTF|0|0|491|P
20180622|TDTT|0|4655|5802|P
20180622|TDW|0|8850|14313|P
20180622|TDY|0|4100|5600|P
20180622|TEAM|1800|47693|80484|P
20180622|TECD|0|6423|11425|P
20180622|TECH|0|4422|7052|P
20180622|TECK|1400|71485|127804|P
20180622|TECL|380|7237|12564|P
20180622|TECS|3|7960|24771|P
20180622|TEDU|0|4102|8202|P
20180622|TEF|100|92068|137960|P
20180622|TEGP|0|22849|46443|P
20180622|TEI|0|500|1637|P
20180622|TEL|100|31995|63568|P
20180622|TELL|0|47675|111429|P
20180622|TEN|0|22422|35074|P
20180622|TENX|0|200|200|P
20180622|TEO|200|4300|17630|P
20180622|TEP|0|10653|15560|P
20180622|TER|0|126194|178471|P
20180622|TERP|0|18911|33898|P
20180622|TESS|0|1050|4584|P
20180622|TEUM|1700|59262|101809|P
20180622|TEVA|0|118446|170624|P
20180622|TEX|0|51227|83178|P
20180622|TFI|0|2594|8356|P
20180622|TFLO|0|1400|2897|P
20180622|TFSL|0|2278|5778|P
20180622|TFX|0|6756|8912|P
20180622|TG|0|3001|5101|P
20180622|TGA|700|43791|79335|P
20180622|TGB|0|32297|74786|P
20180622|TGC|0|0|900|P
20180622|TGEN|0|0|200|P
20180622|TGH|0|1900|9245|P
20180622|TGI|0|22550|26279|P
20180622|TGNA|0|145379|224668|P
20180622|TGP|0|5419|11023|P
20180622|TGP-B|0|0|100|P
20180622|TGS|0|3900|6400|P
20180622|TGT|0|43027|117368|P
20180622|TGTX|0|47137|115338|P
20180622|THC|0|20012|38536|P
20180622|THD|0|16293|46864|P
20180622|THFF|0|1052|1980|P
20180622|THG|0|6156|13026|P
20180622|THM|1300|7199|8499|P
20180622|THO|0|26744|47638|P
20180622|THQ|0|400|500|P
20180622|THR|0|1800|3800|P
20180622|THRM|2000|21731|23410|P
20180622|THS|0|11277|22762|P
20180622|THW|0|200|400|P
20180622|TI|200|600|5999|P
20180622|TI.A|300|500|1100|P
20180622|TIBRU|0|0|175100|P
20180622|TIBRW|0|19100|19100|P
20180622|TIER|0|4101|11243|P
20180622|TIF|0|51344|95589|P
20180622|TIG|0|500|500|P
20180622|TILE|0|12204|23768|P
20180622|TILT|0|200|300|P
20180622|TIP|214|130454|222650|P
20180622|TIPT|0|13529|17449|P
20180622|TIS|0|17565|30001|P
20180622|TISA|0|372|372|P
20180622|TISI|0|8120|9720|P
20180622|TITN|0|7300|11900|P
20180622|TIVO|0|12331|26902|P
20180622|TJX|0|75583|176246|P
20180622|TK|0|33507|64098|P
20180622|TKC|395|7314|23798|P
20180622|TKR|0|19150|28455|P
20180622|TLGT|0|6380|14393|P
20180622|TLH|0|283|314|P
20180622|TLI|0|100|200|P
20180622|TLK|0|33183|44597|P
20180622|TLND|0|11366|19596|P
20180622|TLP|0|1090|1090|P
20180622|TLRA|0|18672|28875|P
20180622|TLRD|0|24203|31203|P
20180622|TLT|0|267000|357916|P
20180622|TLTD|0|428|5466|P
20180622|TLTE|0|100|17948|P
20180622|TLYS|0|2000|4588|P
20180622|TM|0|14658|21904|P
20180622|TMF|302|56158|64171|P
20180622|TMFC|0|200|200|P
20180622|TMHC|0|44424|58846|P
20180622|TMK|0|16556|28538|P
20180622|TMK-C|0|0|100|P
20180622|TMO|0|24865|58734|P
20180622|TMP|0|600|2923|P
20180622|TMQ|0|3000|5000|P
20180622|TMST|0|900|3342|P
20180622|TMUS|0|76224|174506|P
20180622|TMV|0|65316|102518|P
20180622|TNA|2053|395794|486088|P
20180622|TNAV|0|3779|6340|P
20180622|TNC|0|900|1600|P
20180622|TNDM|500|547152|776245|P
20180622|TNET|0|7911|10396|P
20180622|TNK|0|33522|84364|P
20180622|TNP|0|5168|6668|P
20180622|TNP-C|0|100|100|P
20180622|TNTR|80746|128646|263192|P
20180622|TNXP|0|10272|11672|P
20180622|TOCA|0|14744|16451|P
20180622|TOK|0|0|500|P
20180622|TOL|0|54222|95673|P
20180622|TOLZ|0|763|1606|P
20180622|TOO|0|3400|31043|P
20180622|TOO-B|0|0|130|P
20180622|TOO-E|0|0|1700|P
20180622|TOPS|0|188089|244194|P
20180622|TORC|500|5500|6900|P
20180622|TOT|7009|100276|173054|P
20180622|TOTL|61|41320|80045|P
20180622|TOUR|0|1400|4509|P
20180622|TOWN|0|6895|8602|P
20180622|TOWR|0|2055|4655|P
20180622|TPB|0|4500|7400|P
20180622|TPC|0|22435|49002|P
20180622|TPGE|0|11100|19000|P
20180622|TPGH|0|1500|1500|P
20180622|TPH|0|80620|96948|P
20180622|TPHS|0|3700|5515|P
20180622|TPIC|100|9574|17674|P
20180622|TPIV|8600|10200|25220|P
20180622|TPL|0|0|100|P
20180622|TPOR|0|0|100|P
20180622|TPR|0|82268|117454|P
20180622|TPRE|0|13853|31482|P
20180622|TPVG|0|1370|1770|P
20180622|TPX|0|32260|36623|P
20180622|TPYP|0|793|1246|P
20180622|TPZ|0|0|100|P
20180622|TQQQ|100|295313|417218|P
20180622|TR|0|1263|2513|P
20180622|TRC|0|700|3891|P
20180622|TRCB|0|2588|4802|P
20180622|TRCH|0|3697|4497|P
20180622|TRCO|0|30816|56211|P
20180622|TREC|0|700|2500|P
20180622|TREE|0|3002|5302|P
20180622|TREX|0|10273|12873|P
20180622|TRGP|0|47330|90193|P
20180622|TRHC|0|16431|19797|P
20180622|TRI|700|23721|36421|P
20180622|TRIB|0|1000|1100|P
20180622|TRIL|200|2946|3846|P
20180622|TRIP|0|52262|123807|P
20180622|TRK|0|500|2098|P
20180622|TRMB|0|27225|79999|P
20180622|TRMK|0|9542|14308|P
20180622|TRN|0|28153|49155|P
20180622|TRNC|0|6267|9267|P
20180622|TRNO|0|5889|15864|P
20180622|TRNS|0|100|800|P
20180622|TROV|0|25542|26740|P
20180622|TROW|0|20819|33579|P
20180622|TROX|0|34012|82559|P
20180622|TRP|2300|36363|58363|P
20180622|TRQ|1200|37207|50007|P
20180622|TRS|0|800|1300|P
20180622|TRST|0|20763|25554|P
20180622|TRT|0|200|400|P
20180622|TRTN|0|15458|22125|P
20180622|TRTX|0|2600|5800|P
20180622|TRU|0|9259|30047|P
20180622|TRUE|0|81544|158825|P
20180622|TRUP|3605|10427|28041|P
20180622|TRV|0|21965|39060|P
20180622|TRVG|0|41017|64528|P
20180622|TRVN|0|30587|67075|P
20180622|TRX|0|1300|2300|P
20180622|TRXC|747482|1000808|1423123|P
20180622|TS|3900|52096|100637|P
20180622|TSBK|0|100|200|P
20180622|TSC|0|2250|6175|P
20180622|TSCO|0|65060|118419|P
20180622|TSE|0|4200|6100|P
20180622|TSEM|0|4440|21811|P
20180622|TSG|36949|215594|893547|P
20180622|TSI|0|1100|56145|P
20180622|TSLA|100|226905|419543|P
20180622|TSLF|0|6288|6288|P
20180622|TSLX|0|900|2597|P
20180622|TSM|2169|316281|619270|P
20180622|TSN|0|29759|46747|P
20180622|TSQ|0|2700|11403|P
20180622|TSRO|0|99466|140673|P
20180622|TSS|0|19404|30174|P
20180622|TST|0|2500|12401|P
20180622|TSU|200|25657|34776|P
20180622|TTAC|0|200|600|P
20180622|TTC|0|18821|35221|P
20180622|TTD|0|17436|24859|P
20180622|TTEC|0|600|1600|P
20180622|TTEK|0|7972|12272|P
20180622|TTGT|0|18826|29887|P
20180622|TTI|0|27709|42404|P
20180622|TTM|0|46759|95815|P
20180622|TTMI|0|28095|38698|P
20180622|TTNP|0|4002|4102|P
20180622|TTOO|0|35533|92651|P
20180622|TTP|0|2700|3500|P
20180622|TTPH|0|19367|42461|P
20180622|TTS|0|24540|34215|P
20180622|TTT|0|11079|21304|P
20180622|TTWO|0|67480|99667|P
20180622|TU|700|6100|9250|P
20180622|TUES|0|22700|33007|P
20180622|TUP|12480|65966|111204|P
20180622|TUR|0|35595|41592|P
20180622|TURN|0|500|500|P
20180622|TUSK|0|27600|37910|P
20180622|TUZ|0|1672|2031|P
20180622|TV|1200|47184|64073|P
20180622|TVIX|200|140578|441971|P
20180622|TVPT|0|11354|27125|P
20180622|TVTY|0|16604|38537|P
20180622|TWI|0|5700|6700|P
20180622|TWIN|0|100|300|P
20180622|TWLO|0|71983|170008|P
20180622|TWLVU|0|1200|20610|P
20180622|TWM|650|62016|97434|P
20180622|TWMC|0|0|2000|P
20180622|TWN|0|200|200|P
20180622|TWNK|0|20595|57041|P
20180622|TWNKW|0|6007|9107|P
20180622|TWO|0|31111|61919|P
20180622|TWO-C|0|0|100|P
20180622|TWOU|0|26356|54414|P
20180622|TWTR|3760|658588|881878|P
20180622|TX|0|4986|11214|P
20180622|TXMD|0|81100|151929|P
20180622|TXN|0|68260|149098|P
20180622|TXRH|0|31539|53423|P
20180622|TXT|0|30908|43620|P
20180622|TY|0|107|1465|P
20180622|TYG|0|2410|2910|P
20180622|TYHT|0|778|20941|P
20180622|TYL|0|2343|4701|P
20180622|TYME|0|72461|111209|P
20180622|TYPE|0|301|7031|P
20180622|TZA|3938|442239|971801|P
20180622|TZOO|0|2353|5095|P
20180622|UA|0|113457|181322|P
20180622|UAA|0|160616|202372|P
20180622|UAE|0|200|300|P
20180622|UAL|0|101117|203538|P
20180622|UAMY|0|8947|13567|P
20180622|UAN|100|2741|6441|P
20180622|UAVS|0|200|7225|P
20180622|UBA|0|3600|6000|P
20180622|UBC|0|1300|3000|P
20180622|UBIO|0|700|6240|P
20180622|UBM|0|100|500|P
20180622|UBN|0|0|3023|P
20180622|UBNK|0|2038|6320|P
20180622|UBNT|0|30060|44706|P
20180622|UBOT|0|0|2800|P
20180622|UBR|0|0|100|P
20180622|UBRT|0|100|100|P
20180622|UBS|0|121050|135566|P
20180622|UBSH|0|19674|22474|P
20180622|UBSI|0|52954|63058|P
20180622|UBT|0|300|400|P
20180622|UBX|0|2596|2696|P
20180622|UCBI|0|10356|14403|P
20180622|UCC|0|0|200|P
20180622|UCFC|0|4654|9362|P
20180622|UCI|0|202|442|P
20180622|UCO|1656|417619|746812|P
20180622|UCTT|0|24872|53839|P
20180622|UDN|0|33825|43197|P
20180622|UDOW|929|46923|122261|P
20180622|UDR|0|27265|55417|P
20180622|UE|0|19218|41944|P
20180622|UEC|0|73067|132390|P
20180622|UEIC|0|5800|7900|P
20180622|UEPS|0|6320|18572|P
20180622|UEUR|0|100|100|P
20180622|UEVM|0|313|368|P
20180622|UFAB|0|0|100|P
20180622|UFCS|0|2400|3000|P
20180622|UFI|0|1300|2900|P
20180622|UFPI|0|11190|14525|P
20180622|UFPT|0|500|1900|P
20180622|UFS|200|7758|19032|P
20180622|UGA|0|1965|2511|P
20180622|UGAZ|370|139399|271131|P
20180622|UGI|0|11605|21189|P
20180622|UGL|5|305|3590|P
20180622|UGLD|0|29770|38570|P
20180622|UGP|1600|24930|28240|P
20180622|UHAL|0|2403|2503|P
20180622|UHS|0|8334|21256|P
20180622|UHT|0|500|600|P
20180622|UIHC|0|1700|2300|P
20180622|UIS|0|7289|13789|P
20180622|UITB|0|565|565|P
20180622|UIVM|0|0|358|P
20180622|UL|200|54235|82354|P
20180622|ULBI|0|101|701|P
20180622|ULE|0|200|500|P
20180622|ULH|0|2240|10987|P
20180622|ULST|0|400|400|P
20180622|ULTA|0|16897|26126|P
20180622|ULTI|0|7745|17245|P
20180622|UMBF|0|10811|16561|P
20180622|UMC|0|6600|6600|P
20180622|UMDD|0|0|274|P
20180622|UMH|0|3638|9342|P
20180622|UMPQ|0|132110|182235|P
20180622|UMRX|1200|6795|17534|P
20180622|UN|0|45746|75912|P
20180622|UNF|0|600|1000|P
20180622|UNFI|0|26365|51435|P
20180622|UNG|4217|571304|912178|P
20180622|UNH|0|43928|98782|P
20180622|UNIT|0|68154|95420|P
20180622|UNM|0|24327|50451|P
20180622|UNMA|0|0|10450|P
20180622|UNP|0|58016|116037|P
20180622|UNT|0|20806|27460|P
20180622|UNTY|0|0|500|P
20180622|UNVR|0|13114|33817|P
20180622|UONEK|0|200|200|P
20180622|UPL|0|365525|401106|P
20180622|UPLD|0|11604|19517|P
20180622|UPRO|6199|143237|291693|P
20180622|UPS|0|98457|144227|P
20180622|UPV|0|0|100|P
20180622|UQM|0|2125|4265|P
20180622|URA|0|37114|57137|P
20180622|URBN|0|47305|133345|P
20180622|URE|0|300|3017|P
20180622|URG|0|100|3298|P
20180622|URGN|0|1196|6361|P
20180622|URI|0|77328|149777|P
20180622|URTH|0|906|916|P
20180622|URTY|621|21109|31934|P
20180622|USA|0|9574|33184|P
20180622|USAC|0|2465|11113|P
20180622|USAI|0|0|842|P
20180622|USAK|0|8320|10020|P
20180622|USAP|0|6433|7985|P
20180622|USAS|600|2500|2500|P
20180622|USAT|0|19174|83122|P
20180622|USAU|0|200|970|P
20180622|USB|0|126209|173803|P
20180622|USB-H|0|0|1700|P
20180622|USB-M|0|577|1677|P
20180622|USCI|0|49934|51891|P
20180622|USCR|0|19483|26447|P
20180622|USD|0|0|1420|P
20180622|USDP|0|0|900|P
20180622|USDU|0|0|100|P
20180622|USEG|0|719|719|P
20180622|USEQ|0|200|200|P
20180622|USFD|0|28295|66873|P
20180622|USFR|0|8440|8440|P
20180622|USG|0|69846|88781|P
20180622|USL|0|41687|69837|P
20180622|USLB|0|0|1000|P
20180622|USLV|0|304804|339053|P
20180622|USM|0|2450|4250|P
20180622|USMV|0|51122|104890|P
20180622|USNA|0|3818|6756|P
20180622|USO|3220|6416297|7876020|P
20180622|USOD|0|914|12937|P
20180622|USOU|0|1485|2135|P
20180622|USPH|0|500|500|P
20180622|USRT|938|2645|3532|P
20180622|UST|0|100|200|P
20180622|USTB|0|265|265|P
20180622|USVM|0|126|126|P
20180622|USX|0|4800|35590|P
20180622|UTF|0|6613|24202|P
20180622|UTG|0|8989|15542|P
20180622|UTHR|0|7462|15362|P
20180622|UTI|0|2020|2540|P
20180622|UTL|0|500|900|P
20180622|UTMD|0|100|100|P
20180622|UTSI|0|620|5390|P
20180622|UTSL|0|1538|1538|P
20180622|UTX|0|86772|138172|P
20180622|UUP|201|195380|267800|P
20180622|UUU|0|0|200|P
20180622|UUUU|2100|57577|83352|P
20180622|UVE|0|2366|2566|P
20180622|UVSP|0|3761|4909|P
20180622|UVV|0|3900|5700|P
20180622|UVXY|5087|1153031|3550837|P
20180622|UWM|100|21820|37680|P
20180622|UWN|0|0|387|P
20180622|UWT|216261|381356|955236|P
20180622|UYG|0|7889|18228|P
20180622|UYM|0|0|150|P
20180622|UZC|0|0|100|P
20180622|V|0|122727|217499|P
20180622|VAC|0|8937|13504|P
20180622|VALE|20000|1021890|1885111|P
20180622|VALU|0|1271|1371|P
20180622|VAM|0|0|100|P
20180622|VAMO|0|300|400|P
20180622|VAR|0|7523|14196|P
20180622|VAW|0|2227|10012|P
20180622|VB|1708|54580|88468|P
20180622|VBF|0|1100|2420|P
20180622|VBIV|0|30570|49767|P
20180622|VBK|917|13067|24792|P
20180622|VBLT|0|100|700|P
20180622|VBND|0|0|1100|P
20180622|VBR|2376|10430|16337|P
20180622|VBTX|0|22808|49204|P
20180622|VC|0|12940|36271|P
20180622|VCEL|0|55293|98400|P
20180622|VCIT|0|34026|92907|P
20180622|VCLT|0|9044|15432|P
20180622|VCR|340|4878|7758|P
20180622|VCRA|0|6968|16631|P
20180622|VCSH|0|58730|79935|P
20180622|VCTR|0|2083|3179|P
20180622|VCV|0|100|4703|P
20180622|VCYT|0|6104|37468|P
20180622|VDC|2|24083|30753|P
20180622|VDE|644|23699|42999|P
20180622|VEA|0|532315|1037824|P
20180622|VEC|0|400|950|P
20180622|VECO|0|15594|23740|P
20180622|VEDL|0|4549|40124|P
20180622|VEEV|0|19236|40361|P
20180622|VEON|0|156055|187560|P
20180622|VER|0|209430|457392|P
20180622|VERI|15774|35636|72820|P
20180622|VERU|0|2847|3147|P
20180622|VESH|0|0|100|P
20180622|VET|500|2800|5100|P
20180622|VEU|1795|223181|269216|P
20180622|VFC|0|20121|40762|P
20180622|VFH|3128|35288|52861|P
20180622|VFLQ|0|600|600|P
20180622|VFMF|0|583|683|P
20180622|VFMO|0|0|200|P
20180622|VFMV|0|0|300|P
20180622|VFQY|0|150|150|P
20180622|VFVA|0|1800|1800|P
20180622|VG|0|61150|84309|P
20180622|VGI|0|100|1121|P
20180622|VGIT|0|1362|1362|P
20180622|VGK|2855|794919|1092618|P
20180622|VGLT|0|500|600|P
20180622|VGM|0|4799|5999|P
20180622|VGR|0|23251|52881|P
20180622|VGSH|0|7808|12108|P
20180622|VGT|877|31482|47245|P
20180622|VGZ|0|900|900|P
20180622|VHC|0|10127|16389|P
20180622|VHI|0|1092|3892|P
20180622|VHT|623|7372|14272|P
20180622|VIA|0|200|300|P
20180622|VIAB|0|68666|119197|P
20180622|VIAV|0|32129|107735|P
20180622|VICI|0|47858|84187|P
20180622|VICL|0|4925|8925|P
20180622|VICR|0|14079|18992|P
20180622|VIDI|0|2800|3044|P
20180622|VIG|105|22654|36730|P
20180622|VII|12081|14695|19914|P
20180622|VIIX|0|2000|8711|P
20180622|VIIZ|0|0|400|P
20180622|VIOG|0|645|1049|P
20180622|VIOO|0|5280|9331|P
20180622|VIOV|0|616|2567|P
20180622|VIPS|0|170986|323469|P
20180622|VIRT|0|37561|80043|P
20180622|VIS|306|10522|15480|P
20180622|VISI|0|800|7084|P
20180622|VIV|1500|37599|50270|P
20180622|VIVE|5800|12802|43896|P
20180622|VIVO|0|5485|11085|P
20180622|VIXM|0|1480|4553|P
20180622|VIXY|20|144659|231932|P
20180622|VJET|0|1224|1533|P
20180622|VKI|0|566|6456|P
20180622|VKQ|0|2900|6900|P
20180622|VKTX|38511|92904|164514|P
20180622|VKTXW|0|6895|12095|P
20180622|VLGEA|0|1500|2738|P
20180622|VLO|0|69741|211024|P
20180622|VLP|0|1900|2200|P
20180622|VLRS|0|11105|13093|P
20180622|VLRX|13766|25073|28873|P
20180622|VLUE|0|4217|18052|P
20180622|VLY|0|128272|148963|P
20180622|VLY-A|0|0|100|P
20180622|VMBS|0|8155|8955|P
20180622|VMC|0|26905|49580|P
20180622|VMI|0|1500|1500|P
20180622|VMIN|0|200|5257|P
20180622|VMM|0|0|556|P
20180622|VMO|0|800|4400|P
20180622|VMOT|0|100|100|P
20180622|VMW|0|29664|87037|P
20180622|VNCE|0|700|900|P
20180622|VNDA|0|5000|16015|P
20180622|VNE#|0|0|100|P
20180622|VNET|0|14263|37631|P
20180622|VNLA|225|1078|6641|P
20180622|VNM|0|30914|55387|P
20180622|VNO|0|31125|48207|P
20180622|VNO-M|0|225|225|P
20180622|VNOM|0|6233|18598|P
20180622|VNQ|7109|371687|830063|P
20180622|VNQI|0|5298|7646|P
20180622|VNRX|0|200|600|P
20180622|VNTR|0|12276|36745|P
20180622|VO|106|28931|49651|P
20180622|VOC|0|100|600|P
20180622|VOD|700|90282|158621|P
20180622|VOE|1129|9226|49822|P
20180622|VONE|0|800|4500|P
20180622|VONG|0|723|3223|P
20180622|VONV|0|691|2091|P
20180622|VOO|3818|496437|715194|P
20180622|VOOG|625|3416|5812|P
20180622|VOOV|1|721|1114|P
20180622|VOT|0|2843|7751|P
20180622|VOX|0|2875|8393|P
20180622|VOXX|0|15421|21969|P
20180622|VOYA|0|77740|183860|P
20180622|VPG|0|200|400|P
20180622|VPL|0|5428|33761|P
20180622|VPU|10|12619|16895|P
20180622|VPV|0|400|4190|P
20180622|VR|0|14547|71335|P
20180622|VR-B|0|0|100|P
20180622|VRA|0|9922|23654|P
20180622|VRAY|0|45292|60260|P
20180622|VREX|0|8072|15595|P
20180622|VRIG|0|1100|4800|P
20180622|VRML|0|243|4273|P
20180622|VRNS|0|13415|25479|P
20180622|VRNT|0|8485|23302|P
20180622|VRP|570|6095|42669|P
20180622|VRS|0|6203|10917|P
20180622|VRSK|0|27018|42221|P
20180622|VRSN|0|45859|59745|P
20180622|VRTS|0|1300|1300|P
20180622|VRTU|0|5099|7370|P
20180622|VRTV|0|2100|3100|P
20180622|VRTX|200|39663|81785|P
20180622|VRX|5500|111085|226639|P
20180622|VSAR|0|1600|4542|P
20180622|VSAT|0|12667|22928|P
20180622|VSEC|100|300|800|P
20180622|VSH|0|29329|72797|P
20180622|VSI|0|8738|20662|P
20180622|VSLR|0|14351|33817|P
20180622|VSM|0|8342|22982|P
20180622|VSS|0|11598|14947|P
20180622|VST|0|90136|176731|P
20180622|VSTM|34878|95442|142983|P
20180622|VSTO|0|8403|15303|P
20180622|VT|154|94518|118968|P
20180622|VTEB|6075|13748|14925|P
20180622|VTGN|0|27000|47500|P
20180622|VTHR|0|100|500|P
20180622|VTI|46|110529|204073|P
20180622|VTIP|0|41981|44581|P
20180622|VTIQ|0|0|100|P
20180622|VTL|0|10900|18050|P
20180622|VTN|0|0|1736|P
20180622|VTNR|0|0|200|P
20180622|VTR|0|58225|80928|P
20180622|VTV|780|29532|152805|P
20180622|VTVT|0|19802|29139|P
20180622|VTWG|0|100|100|P
20180622|VTWO|0|10170|13559|P
20180622|VTWV|0|0|200|P
20180622|VUG|1668|31545|71293|P
20180622|VUSE|0|100|4700|P
20180622|VUZI|0|28377|71162|P
20180622|VV|145|19996|30788|P
20180622|VVC|0|9750|26879|P
20180622|VVI|0|600|800|P
20180622|VVPR|0|0|100|P
20180622|VVR|0|1900|3900|P
20180622|VVUS|0|21730|26730|P
20180622|VVV|0|23116|38589|P
20180622|VWO|8208|1316160|3083435|P
20180622|VWOB|0|1929|2379|P
20180622|VXF|553|19936|53734|P
20180622|VXRT|0|1200|2600|P
20180622|VXUS|0|12572|12872|P
20180622|VXX|4460|5524087|8797721|P
20180622|VXXB|0|449|449|P
20180622|VXZ|0|7955|10829|P
20180622|VYGR|0|14778|27575|P
20180622|VYM|2626|49023|84338|P
20180622|VYMI|0|0|722|P
20180622|VZ|0|523622|732629|P
20180622|VZA|0|0|400|P
20180622|W|0|71463|95736|P
20180622|WAAS|0|400|600|P
20180622|WAB|0|26797|35414|P
20180622|WABC|0|4227|4327|P
20180622|WAFD|0|3939|13371|P
20180622|WAGE|0|4692|6732|P
20180622|WAIR|0|3087|5187|P
20180622|WAL|0|6223|13123|P
20180622|WASH|0|600|700|P
20180622|WAT|0|22094|28194|P
20180622|WATT|0|11042|27559|P
20180622|WB|700|52275|95416|P
20180622|WBA|0|236113|409944|P
20180622|WBAI|0|3462|5490|P
20180622|WBC|0|15570|31388|P
20180622|WBIA|0|0|200|P
20180622|WBIC|0|131|600|P
20180622|WBID|0|0|300|P
20180622|WBIE|0|450|1050|P
20180622|WBIF|0|0|200|P
20180622|WBIG|0|900|1300|P
20180622|WBIH|0|900|1900|P
20180622|WBII|0|498|498|P
20180622|WBIY|0|1475|1475|P
20180622|WBK|0|13131|28329|P
20180622|WBS|0|8437|21225|P
20180622|WBT|0|79547|115753|P
20180622|WCC|0|4242|14982|P
20180622|WCG|0|4500|9750|P
20180622|WCHN|0|0|2500|P
20180622|WCN|200|10464|29724|P
20180622|WD|0|3200|3700|P
20180622|WDAY|0|54796|90188|P
20180622|WDC|0|59910|146979|P
20180622|WDFC|0|2300|2900|P
20180622|WDIV|0|2312|5472|P
20180622|WDR|0|12530|21090|P
20180622|WEA|0|700|800|P
20180622|WEAT|500|11708|13815|P
20180622|WEB|0|24285|51365|P
20180622|WEC|0|41801|53152|P
20180622|WELL|0|31534|45034|P
20180622|WELL-I|0|0|4772|P
20180622|WEN|0|90514|128990|P
20180622|WERN|0|26366|48836|P
20180622|WES|0|6446|26421|P
20180622|WETF|0|22837|32483|P
20180622|WEX|0|12046|17541|P
20180622|WEYS|0|200|400|P
20180622|WF|0|760|760|P
20180622|WFC|2278|317829|785237|P
20180622|WFC+|0|0|5400|P
20180622|WFC-J|0|13952|15468|P
20180622|WFC-N|0|1500|1500|P
20180622|WFC-O|0|200|200|P
20180622|WFC-T|0|0|1598|P
20180622|WFC-V|0|2300|2300|P
20180622|WFC-W|0|304|304|P
20180622|WFC-X|0|4403|4403|P
20180622|WFT|0|544352|832267|P
20180622|WGL|0|1119|8802|P
20180622|WGO|0|43638|50954|P
20180622|WGP|0|4700|10828|P
20180622|WH|0|19730|44089|P
20180622|WHD|0|13300|18810|P
20180622|WHF|0|1114|1814|P
20180622|WHG|0|1400|1785|P
20180622|WHLR|0|637|1756|P
20180622|WHLRD|0|0|700|P
20180622|WHR|0|16600|24300|P
20180622|WIA|0|2422|3225|P
20180622|WIFI|0|9730|16367|P
20180622|WIN|0|24491|73162|P
20180622|WING|0|14925|34750|P
20180622|WIP|0|1800|3616|P
20180622|WIRE|0|1501|2973|P
20180622|WIT|0|58619|75144|P
20180622|WIW|0|0|4154|P
20180622|WIX|0|49838|85453|P
20180622|WK|0|2019|3028|P
20180622|WKHS|0|12735|20035|P
20180622|WLDN|0|1200|1900|P
20180622|WLFC|0|100|200|P
20180622|WLH|0|7670|12096|P
20180622|WLK|0|20654|44071|P
20180622|WLKP|0|1581|2581|P
20180622|WLL|0|263089|538423|P
20180622|WLTW|0|22142|27348|P
20180622|WM|0|41104|83705|P
20180622|WMB|0|193520|321872|P
20180622|WMC|0|4160|8681|P
20180622|WMCR|0|1188|1188|P
20180622|WMGI|0|50922|83375|P
20180622|WMIH|0|29597|58188|P
20180622|WMK|0|600|1200|P
20180622|WMLP|0|0|303|P
20180622|WMS|0|4482|10382|P
20180622|WMT|1500|235991|503025|P
20180622|WMW|0|0|315|P
20180622|WNC|0|4748|6948|P
20180622|WNEB|0|1800|3300|P
20180622|WNS|0|5700|8547|P
20180622|WOOD|0|12380|12580|P
20180622|WOR|0|3800|10700|P
20180622|WOW|0|19421|36364|P
20180622|WP|0|41612|56267|P
20180622|WPC|0|6929|12229|P
20180622|WPG|0|27550|43989|P
20180622|WPM|200|39590|67652|P
20180622|WPP|0|2575|10002|P
20180622|WPRT|1300|40382|45482|P
20180622|WPS|0|400|951|P
20180622|WPX|0|346288|577569|P
20180622|WPXP|0|6417|12117|P
20180622|WPZ|0|17994|90967|P
20180622|WRB|0|7717|10617|P
20180622|WRB-E|0|3302|3302|P
20180622|WRD|0|36944|73419|P
20180622|WRE|0|12756|17854|P
20180622|WRI|0|14453|25824|P
20180622|WRK|0|72021|96419|P
20180622|WRLD|0|200|300|P
20180622|WRN|200|5386|6086|P
20180622|WSBC|0|5782|6982|P
20180622|WSBF|0|500|1363|P
20180622|WSC|700|141342|246450|P
20180622|WSCI|0|4180|7880|P
20180622|WSCWW|0|148997|391015|P
20180622|WSFS|0|3077|4244|P
20180622|WSM|0|37982|66589|P
20180622|WSO|0|4200|5600|P
20180622|WSR|0|7104|8104|P
20180622|WST|0|15645|22772|P
20180622|WSTG|0|0|100|P
20180622|WSTL|0|3186|3686|P
20180622|WTBA|0|200|200|P
20180622|WTFC|0|37468|53017|P
20180622|WTI|17537|45462|86048|P
20180622|WTID|32|3133|6650|P
20180622|WTIU|380|2242|2931|P
20180622|WTM|0|994|1194|P
20180622|WTMF|0|23|1886|P
20180622|WTR|0|6996|10626|P
20180622|WTS|0|3700|6750|P
20180622|WTT|0|0|500|P
20180622|WTTR|0|21202|40142|P
20180622|WTW|0|24329|48785|P
20180622|WU|0|211741|295946|P
20180622|WUBA|0|19503|41411|P
20180622|WVE|0|22103|32951|P
20180622|WVFC|0|100|100|P
20180622|WVVI|0|1738|1738|P
20180622|WWD|0|8187|14407|P
20180622|WWE|0|15118|33630|P
20180622|WWR|2629|3805|8830|P
20180622|WWW|0|9819|21406|P
20180622|WY|300|80644|193712|P
20180622|WYDE|0|500|500|P
20180622|WYND|0|36263|56050|P
20180622|WYNN|0|41286|98747|P
20180622|WYY|0|0|800|P
20180622|X|0|177319|469946|P
20180622|XAN|0|1600|9600|P
20180622|XAN-C|0|1135|1335|P
20180622|XAR|0|1607|5538|P
20180622|XBI|5100|253876|1110505|P
20180622|XBIO|12384|16438|28445|P
20180622|XBIT|0|4500|9400|P
20180622|XCEM|0|198|409|P
20180622|XCRA|0|13056|20152|P
20180622|XDIV|0|0|200|P
20180622|XEC|0|126316|145250|P
20180622|XEL|400|91888|147884|P
20180622|XELA|0|15500|38725|P
20180622|XELB|0|0|2390|P
20180622|XENE|0|285|1900|P
20180622|XENT|0|8909|22797|P
20180622|XERS|0|1540|5290|P
20180622|XES|13344|221582|283070|P
20180622|XHB|15016|348851|509226|P
20180622|XHE|0|11920|12567|P
20180622|XHR|0|9707|24049|P
20180622|XHS|0|267|540|P
20180622|XIN|0|4594|7894|P
20180622|XINA|0|11301|21501|P
20180622|XITK|0|1587|3546|P
20180622|XIVH|800|7600|13212|P
20180622|XKII|0|0|100|P
20180622|XKST|0|5|125|P
20180622|XL|0|13375|27025|P
20180622|XLB|26681|1015970|1337947|P
20180622|XLC|8050|25401|31662|P
20180622|XLE|73212|4040102|5551549|P
20180622|XLF|142769|10638866|14059330|P
20180622|XLG|0|140|387|P
20180622|XLI|35007|1869749|2848232|P
20180622|XLK|53790|2114720|3064661|P
20180622|XLNX|0|38737|130792|P
20180622|XLP|53639|1767542|2422075|P
20180622|XLRE|0|368967|421016|P
20180622|XLRN|0|6827|14621|P
20180622|XLU|17188|1583358|3449144|P
20180622|XLV|1141|1598111|2433277|P
20180622|XLY|587|696246|1312464|P
20180622|XME|6916|176058|388666|P
20180622|XMLV|433|2782|3480|P
20180622|XMPT|0|622|622|P
20180622|XNCR|0|39228|64244|P
20180622|XNET|0|14361|38132|P
20180622|XNTK|0|295|1007|P
20180622|XOG|0|58632|86111|P
20180622|XOM|0|257222|461742|P
20180622|XOMA|0|5424|12964|P
20180622|XON|0|57683|74170|P
20180622|XONE|0|9463|12665|P
20180622|XOP|385731|4049050|5277939|P
20180622|XOXO|0|1754|3554|P
20180622|XPER|0|15079|30207|P
20180622|XPH|0|2652|13045|P
20180622|XPL|0|1600|1600|P
20180622|XPLR|0|100|100|P
20180622|XPO|0|19858|36827|P
20180622|XPP|0|107|1156|P
20180622|XRAY|0|63824|107155|P
20180622|XRF|0|3400|9856|P
20180622|XRLV|0|340|1995|P
20180622|XRM|0|2200|2597|P
20180622|XRT|31128|666150|1043257|P
20180622|XRX|0|35929|77045|P
20180622|XSD|1200|47650|65079|P
20180622|XSLV|763|2021|6638|P
20180622|XSOE|0|749|5657|P
20180622|XSPA|0|576|4176|P
20180622|XSPL|0|3883|12266|P
20180622|XSW|0|500|700|P
20180622|XT|0|408|508|P
20180622|XTL|0|120|120|P
20180622|XTN|1|1133|1303|P
20180622|XTNT|0|789|1289|P
20180622|XWEB|0|4559|5684|P
20180622|XXII|1485|357611|530271|P
20180622|XYL|0|45893|91260|P
20180622|Y|0|524|624|P
20180622|YANG|12|6861|25462|P
20180622|YAO|0|661|941|P
20180622|YCS|0|2400|2770|P
20180622|YECO|0|8317|35410|P
20180622|YELP|0|29222|55076|P
20180622|YEXT|0|38763|81728|P
20180622|YGE|0|325|525|P
20180622|YIN|0|1246|2388|P
20180622|YINN|1400|118888|181517|P
20180622|YMLP|0|642|752|P
20180622|YNDX|2500|82705|183346|P
20180622|YOGA|0|0|700|P
20180622|YORW|0|0|200|P
20180622|YPF|0|18058|62608|P
20180622|YRCW|0|14050|22647|P
20180622|YRD|0|14110|18360|P
20180622|YRIV|0|2702|9400|P
20180622|YTEN|0|4900|11900|P
20180622|YTRA|22047|67727|271386|P
20180622|YUM|0|46382|98761|P
20180622|YUMA|0|1869|5524|P
20180622|YUMC|0|54174|131614|P
20180622|YXI|0|500|600|P
20180622|YY|0|18220|38469|P
20180622|YYY|541|2362|2563|P
20180622|Z|0|57689|80342|P
20180622|ZAGG|0|6107|15153|P
20180622|ZAYO|0|37183|76206|P
20180622|ZBH|0|30997|48624|P
20180622|ZBK|0|100|100|P
20180622|ZBRA|0|7406|18270|P
20180622|ZDGE|0|200|405|P
20180622|ZEAL|0|0|200|P
20180622|ZEN|0|69370|156633|P
20180622|ZEUS|0|9097|12097|P
20180622|ZFGN|6118|13756|21057|P
20180622|ZG|0|13252|15252|P
20180622|ZGNX|0|37828|84619|P
20180622|ZION|100|37807|72450|P
20180622|ZIONW|0|100|1937|P
20180622|ZIONZ|0|0|2100|P
20180622|ZIOP|100|61973|80942|P
20180622|ZIV|0|2350|4350|P
20180622|ZIXI|0|3168|5668|P
20180622|ZLAB|0|100|300|P
20180622|ZMLP|0|200|901|P
20180622|ZN|0|59265|99044|P
20180622|ZNGA|0|370366|540632|P
20180622|ZNH|0|2500|4100|P
20180622|ZOES|0|12613|26512|P
20180622|ZOM|15000|267434|307616|P
20180622|ZROZ|0|0|162|P
20180622|ZS|0|83529|129912|P
20180622|ZSAN|0|2494|2694|P
20180622|ZSL|0|1824|1824|P
20180622|ZTO|600|58172|129486|P
20180622|ZTR|0|1006|1006|P
20180622|ZTS|0|95344|165118|P
20180622|ZUMZ|0|20913|26813|P
20180622|ZUO|0|54565|85216|P
20180622|ZYME|100|2050|5650|P
20180622|ZYNE|200|31412|38302|P