Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180621|A|0|35260|108665|P
20180621|AA|0|32005|80596|P
20180621|AABA|0|232264|482221|P
20180621|AAC|0|3600|6400|P
20180621|AADR|0|2339|2540|P
20180621|AAL|0|191064|365916|P
20180621|AAN|0|12818|23457|P
20180621|AAOI|0|51851|68379|P
20180621|AAON|0|11378|14778|P
20180621|AAP|0|28233|36868|P
20180621|AAPL|500|898053|1563959|P
20180621|AAT|0|3506|7206|P
20180621|AAU|1900|1900|4500|P
20180621|AAV|0|600|1400|P
20180621|AAWW|0|8222|13006|P
20180621|AAXJ|0|33250|92322|P
20180621|AAXN|0|35136|59074|P
20180621|AB|0|14683|21053|P
20180621|ABAC|0|0|500|P
20180621|ABAX|0|1600|10320|P
20180621|ABB|0|110827|127076|P
20180621|ABBV|1080|115006|265633|P
20180621|ABC|0|28179|41691|P
20180621|ABCB|200|10540|20440|P
20180621|ABCD|0|2900|3900|P
20180621|ABDC|0|1915|3215|P
20180621|ABEO|0|36722|55089|P
20180621|ABEV|200|849566|1351507|P
20180621|ABG|0|2800|5689|P
20180621|ABIL|2129|853720|2052107|P
20180621|ABIO|0|1766|2066|P
20180621|ABM|0|16717|35345|P
20180621|ABMD|0|11416|15367|P
20180621|ABR|0|19920|33833|P
20180621|ABT|800|117457|160580|P
20180621|ABTX|0|500|1000|P
20180621|ABUS|1719|3920|10284|P
20180621|ABX|2004|141511|234759|P
20180621|AC|0|500|500|P
20180621|ACAD|0|129374|205161|P
20180621|ACBI|0|3100|11462|P
20180621|ACC|0|24148|51585|P
20180621|ACCO|0|2718|8903|P
20180621|ACER|0|105|105|P
20180621|ACET|0|21893|27293|P
20180621|ACGL|0|47340|126819|P
20180621|ACGLO|0|0|2100|P
20180621|ACGLP|0|533|5291|P
20180621|ACH|0|17688|22120|P
20180621|ACHC|0|28407|67269|P
20180621|ACHN|100|54465|72879|P
20180621|ACHV|0|15828|18028|P
20180621|ACIA|0|20767|28938|P
20180621|ACIM|0|100|100|P
20180621|ACIU|0|400|800|P
20180621|ACIW|0|18959|25387|P
20180621|ACLS|0|8749|24533|P
20180621|ACM|0|45462|54762|P
20180621|ACMR|400|16950|28637|P
20180621|ACN|0|73773|91914|P
20180621|ACNB|0|300|800|P
20180621|ACOR|0|9008|23037|P
20180621|ACP|0|1453|1553|P
20180621|ACRE|0|200|800|P
20180621|ACRS|0|5400|9211|P
20180621|ACRX|1100|11850|23990|P
20180621|ACSF|0|1300|2300|P
20180621|ACST|900|19300|24000|P
20180621|ACTG|0|1537|14075|P
20180621|ACV|0|1288|2488|P
20180621|ACWF|0|500|1452|P
20180621|ACWI|0|258826|387288|P
20180621|ACWV|0|900|5466|P
20180621|ACWX|0|11601|40021|P
20180621|ACXM|0|8179|31272|P
20180621|ACY|0|304|304|P
20180621|ADAP|0|24522|47830|P
20180621|ADBE|0|34720|77620|P
20180621|ADC|0|3194|7294|P
20180621|ADES|0|2900|4901|P
20180621|ADI|0|52590|90055|P
20180621|ADM|0|89421|133252|P
20180621|ADMA|0|16014|26196|P
20180621|ADMP|1400|1900|5487|P
20180621|ADMS|100|17295|21095|P
20180621|ADNT|0|23349|29437|P
20180621|ADOM|47957|67743|96232|P
20180621|ADP|0|35306|88598|P
20180621|ADRE|0|0|200|P
20180621|ADRO|0|6149|27513|P
20180621|ADS|0|42939|60255|P
20180621|ADSK|0|63258|119634|P
20180621|ADSW|0|10686|21331|P
20180621|ADT|0|113069|170508|P
20180621|ADTN|0|4742|13254|P
20180621|ADUS|0|1500|13711|P
20180621|ADVM|0|22830|49117|P
20180621|ADX|0|200|300|P
20180621|ADXS|0|13778|29296|P
20180621|ADXSW|0|100|100|P
20180621|ADZ|0|0|100|P
20180621|AE|0|201|876|P
20180621|AED|0|0|800|P
20180621|AEE|0|12897|23246|P
20180621|AEF|0|5240|20363|P
20180621|AEG|0|57579|95051|P
20180621|AEGN|0|4292|6092|P
20180621|AEH|0|0|300|P
20180621|AEHR|0|3318|4318|P
20180621|AEIS|0|5752|14678|P
20180621|AEL|0|24790|37575|P
20180621|AEM|300|33246|44823|P
20180621|AEMD|0|200|300|P
20180621|AEO|0|94965|259362|P
20180621|AEP|120|144376|211138|P
20180621|AER|0|27162|35155|P
20180621|AERI|0|18560|29684|P
20180621|AES|0|131317|211982|P
20180621|AET|0|14711|30706|P
20180621|AETI|21941|48645|54275|P
20180621|AEY|0|3976|4076|P
20180621|AEZS|0|3380|5684|P
20180621|AFB|0|900|2100|P
20180621|AFG|0|2701|6200|P
20180621|AFGE|0|0|100|P
20180621|AFGH|0|0|100|P
20180621|AFH|0|12790|18371|P
20180621|AFI|0|600|3200|P
20180621|AFK|0|0|515|P
20180621|AFL|0|32444|42744|P
20180621|AFMD|7400|66544|100591|P
20180621|AFSI|0|70401|112305|P
20180621|AFSI-A|0|0|200|P
20180621|AFSI-E|0|200|200|P
20180621|AFSS|0|0|100|P
20180621|AFST|0|200|200|P
20180621|AFT|0|100|1700|P
20180621|AFTY|4|162|1306|P
20180621|AG|1300|84264|99492|P
20180621|AGC|0|2229|6274|P
20180621|AGCO|0|11477|18839|P
20180621|AGD|0|900|1200|P
20180621|AGEN|100|94068|173268|P
20180621|AGF|0|900|2900|P
20180621|AGFS|0|2900|5800|P
20180621|AGFSW|0|0|1500|P
20180621|AGG|512|191880|447173|P
20180621|AGGP|0|0|2314|P
20180621|AGGY|1|101|10772|P
20180621|AGI|14619|66758|110428|P
20180621|AGIO|0|5864|6946|P
20180621|AGLE|0|8068|12171|P
20180621|AGM|0|200|200|P
20180621|AGMH|0|6063|8487|P
20180621|AGN|300|44840|92353|P
20180621|AGNC|0|171062|375995|P
20180621|AGNCB|0|100|100|P
20180621|AGNCN|0|533|733|P
20180621|AGND|0|210|210|P
20180621|AGO|0|45376|74311|P
20180621|AGQ|2085|11819|12919|P
20180621|AGR|0|24323|32273|P
20180621|AGRO|0|10382|14966|P
20180621|AGRX|0|6366|16065|P
20180621|AGS|0|8100|14900|P
20180621|AGT|0|0|100|P
20180621|AGTC|0|300|900|P
20180621|AGX|0|1500|5600|P
20180621|AGYS|0|2203|12373|P
20180621|AGZ|0|0|1627|P
20180621|AHC|0|0|313|P
20180621|AHH|0|4284|5584|P
20180621|AHL|0|7028|15352|P
20180621|AHL-D|0|300|407|P
20180621|AHT|100|7605|15538|P
20180621|AHT-F|0|500|500|P
20180621|AHT-H|0|0|600|P
20180621|AHT-I|0|0|100|P
20180621|AI|0|19150|20550|P
20180621|AI-B|0|0|100|P
20180621|AIA|0|500|700|P
20180621|AIEQ|395|9012|14292|P
20180621|AIF|0|100|700|P
20180621|AIG|0|161941|231656|P
20180621|AIG+|0|6400|25993|P
20180621|AIHS|0|1000|2200|P
20180621|AIIQ|0|0|3300|P
20180621|AIMC|0|2200|8482|P
20180621|AIMT|100|33844|47544|P
20180621|AIN|0|4018|7442|P
20180621|AINC|0|805|1305|P
20180621|AINV|0|13927|27096|P
20180621|AIPT|0|8211|15611|P
20180621|AIQ|0|762|762|P
20180621|AIR|0|5210|6510|P
20180621|AIRG|0|2535|2935|P
20180621|AIRI|0|200|400|P
20180621|AIRR|0|133|233|P
20180621|AIRT|0|300|300|P
20180621|AIT|0|2131|5431|P
20180621|AIV|0|32878|63122|P
20180621|AIZ|0|41576|64540|P
20180621|AIZP|0|251|551|P
20180621|AJG|0|24950|35688|P
20180621|AJRD|0|12218|15106|P
20180621|AJX|0|100|1641|P
20180621|AKAM|100|63300|109373|P
20180621|AKAO|300|58952|86022|P
20180621|AKBA|0|12699|50648|P
20180621|AKCA|0|9706|12806|P
20180621|AKER|0|350771|427213|P
20180621|AKG|500|79200|109580|P
20180621|AKO.A|0|0|168|P
20180621|AKO.B|0|100|100|P
20180621|AKR|0|23464|40028|P
20180621|AKRX|0|66254|93082|P
20180621|AKS|0|216565|257462|P
20180621|AKTS|100|23609|38417|P
20180621|AKTX|0|3432|3432|P
20180621|AL|0|10667|24220|P
20180621|ALB|0|23017|49012|P
20180621|ALBO|0|5514|9414|P
20180621|ALCO|0|215|315|P
20180621|ALDR|0|14577|30535|P
20180621|ALDX|0|3126|5232|P
20180621|ALE|0|2550|3350|P
20180621|ALEX|0|4295|9422|P
20180621|ALG|0|360|460|P
20180621|ALGN|0|25252|38418|P
20180621|ALGT|0|1900|7902|P
20180621|ALIM|0|3300|3300|P
20180621|ALJJ|0|0|712|P
20180621|ALK|0|83797|109097|P
20180621|ALKS|3579|73781|123393|P
20180621|ALL|0|56920|98479|P
20180621|ALL-B|0|0|367|P
20180621|ALL-E|0|825|1325|P
20180621|ALL-F|0|200|200|P
20180621|ALL-G|0|0|300|P
20180621|ALLE|0|20932|24625|P
20180621|ALLT|0|100|2300|P
20180621|ALLY|0|48960|101061|P
20180621|ALLY-A|0|1300|12578|P
20180621|ALN|0|100|300|P
20180621|ALNA|0|7900|15780|P
20180621|ALNY|0|10276|14376|P
20180621|ALO|400|9300|13400|P
20180621|ALOG|0|7073|9573|P
20180621|ALOT|0|100|1100|P
20180621|ALPN|0|420|620|P
20180621|ALQA|0|100|300|P
20180621|ALRM|9400|22002|71336|P
20180621|ALRN|0|1330|1930|P
20180621|ALSK|0|7880|9680|P
20180621|ALSN|0|30116|63935|P
20180621|ALT|0|27180|30438|P
20180621|ALTR|0|28500|48303|P
20180621|ALTS|0|395|2289|P
20180621|ALTY|0|0|1450|P
20180621|ALV|0|18578|33027|P
20180621|ALXN|0|38827|79873|P
20180621|AM|0|3606|8254|P
20180621|AMAG|0|32759|43809|P
20180621|AMAT|0|246487|553874|P
20180621|AMBA|0|18037|30285|P
20180621|AMBC|0|6943|17117|P
20180621|AMBCW|0|100|1600|P
20180621|AMBO|100|500|2196|P
20180621|AMBR|0|2400|6300|P
20180621|AMC|0|38650|96657|P
20180621|AMCA|0|1000|1000|P
20180621|AMCN|0|3862|15596|P
20180621|AMCX|0|80309|95397|P
20180621|AMD|3501|3497866|5955959|P
20180621|AMDA|0|9306|13614|P
20180621|AME|0|16990|39693|P
20180621|AMED|0|7750|16281|P
20180621|AMEH|7130|8630|10530|P
20180621|AMG|0|5700|14000|P
20180621|AMGN|0|54820|80346|P
20180621|AMGP|0|5700|7900|P
20180621|AMH|0|43763|77791|P
20180621|AMH-D|0|0|500|P
20180621|AMH-E|0|100|500|P
20180621|AMH-G|0|0|100|P
20180621|AMID|0|200|3200|P
20180621|AMJ|1395|266421|358899|P
20180621|AMKR|0|32690|49858|P
20180621|AMLP|57842|1080935|1401123|P
20180621|AMMA|2100|20898|21398|P
20180621|AMN|0|16807|23776|P
20180621|AMNB|0|200|200|P
20180621|AMOT|0|700|1771|P
20180621|AMP|0|27440|34823|P
20180621|AMPE|306|54716|62926|P
20180621|AMPH|200|8808|12202|P
20180621|AMR|100|49414|89258|P
20180621|AMRB|0|289|489|P
20180621|AMRC|0|1799|2999|P
20180621|AMRH|0|2018|2618|P
20180621|AMRN|0|180072|246776|P
20180621|AMRS|0|22729|47074|P
20180621|AMRWW|0|1400|9000|P
20180621|AMRX|0|42035|69002|P
20180621|AMSC|0|2098|3310|P
20180621|AMSF|0|1758|3143|P
20180621|AMSWA|0|7891|12651|P
20180621|AMT|0|63744|88100|P
20180621|AMTD|0|37931|71237|P
20180621|AMTX|300|2403|2703|P
20180621|AMU|0|1000|2400|P
20180621|AMWD|0|3700|6400|P
20180621|AMX|700|73734|85034|P
20180621|AMZA|343|111215|181508|P
20180621|AMZN|0|78034|126407|P
20180621|AN|0|19780|37679|P
20180621|ANAB|0|13400|21455|P
20180621|ANAT|0|200|300|P
20180621|ANCX|0|3400|3900|P
20180621|ANDE|0|3700|5991|P
20180621|ANDV|0|44890|98314|P
20180621|ANDX|0|4442|5835|P
20180621|ANET|0|8796|12758|P
20180621|ANF|0|55307|99372|P
20180621|ANFI|0|1652|3852|P
20180621|ANGI|0|17667|20990|P
20180621|ANGL|949|11130|19252|P
20180621|ANGO|0|10796|15753|P
20180621|ANH|0|6620|14220|P
20180621|ANIK|10224|17953|36654|P
20180621|ANIP|0|1400|3600|P
20180621|ANSS|0|19946|26846|P
20180621|ANTH|0|10601|25066|P
20180621|ANTM|0|19123|29367|P
20180621|ANW|0|39395|69899|P
20180621|ANY|0|17404|19106|P
20180621|AOA|2|4757|17870|P
20180621|AOBC|24078|172554|475495|P
20180621|AOD|0|1000|8800|P
20180621|AOI|0|7270|8570|P
20180621|AOK|10|3145|5413|P
20180621|AOM|427|2058|5951|P
20180621|AON|0|25332|41200|P
20180621|AOR|0|2351|19682|P
20180621|AOS|0|17145|70165|P
20180621|AOSL|400|7465|14256|P
20180621|AP|0|370|570|P
20180621|APA|0|212773|266580|P
20180621|APAM|0|3496|8326|P
20180621|APC|0|88464|190888|P
20180621|APD|0|50800|77476|P
20180621|APDN|0|0|2752|P
20180621|APEI|0|1700|5300|P
20180621|APEN|0|4070|4972|P
20180621|APH|0|21179|37537|P
20180621|APHB|0|0|3006|P
20180621|APLE|100|17348|41230|P
20180621|APLS|0|24234|46224|P
20180621|APO|0|10100|12500|P
20180621|APO-B|0|600|1200|P
20180621|APOG|0|7823|9823|P
20180621|APPF|0|11088|14988|P
20180621|APPN|0|47289|52315|P
20180621|APPS|0|9383|23783|P
20180621|APRI|11694|29190|45700|P
20180621|APRN|0|44842|88513|P
20180621|APT|0|200|5500|P
20180621|APTI|0|12712|24024|P
20180621|APTO|0|13075|28683|P
20180621|APTS|0|14855|22209|P
20180621|APTV|0|43699|62518|P
20180621|APTX|900|37310|227759|P
20180621|APU|0|1394|1644|P
20180621|APVO|0|28944|67989|P
20180621|APWC|0|400|400|P
20180621|APY|0|7100|19050|P
20180621|AQ|2100|72444|123391|P
20180621|AQB|0|3200|3300|P
20180621|AQMS|1200|29475|43012|P
20180621|AQN|200|7154|11822|P
20180621|AQUA|0|29239|49780|P
20180621|AQXP|0|5489|8379|P
20180621|AR|100|68310|104170|P
20180621|ARA|0|4300|8300|P
20180621|ARAY|0|26097|53308|P
20180621|ARC|0|4059|12695|P
20180621|ARCB|500|6158|12214|P
20180621|ARCC|0|54761|75752|P
20180621|ARCH|100|4318|5918|P
20180621|ARCI|0|4009|4209|P
20180621|ARCO|0|14632|24454|P
20180621|ARCT|0|2100|4043|P
20180621|ARCW|0|100|100|P
20180621|ARD|0|700|2500|P
20180621|ARDC|0|0|200|P
20180621|ARDM|3179|15647|19746|P
20180621|ARDX|0|20126|26718|P
20180621|ARE|0|11048|22511|P
20180621|ARES|0|2600|11188|P
20180621|AREX|0|20786|23186|P
20180621|ARGO|199|2495|5195|P
20180621|ARGT|103|72365|119090|P
20180621|ARGX|100|4350|10267|P
20180621|ARI|0|35475|50819|P
20180621|ARII|0|2400|3212|P
20180621|ARKG|0|21154|29918|P
20180621|ARKK|326|54603|76355|P
20180621|ARKQ|0|356|1326|P
20180621|ARKR|0|0|315|P
20180621|ARKW|954|14228|37843|P
20180621|ARL|0|100|302|P
20180621|ARLP|0|6352|10687|P
20180621|ARLZ|0|17707|25117|P
20180621|ARMK|0|30357|70781|P
20180621|ARMO|0|8551|9651|P
20180621|ARNA|0|29999|38735|P
20180621|ARNC|0|61316|116150|P
20180621|AROC|0|17204|36459|P
20180621|AROW|0|200|300|P
20180621|ARQL|0|79299|130722|P
20180621|ARR|0|7300|12195|P
20180621|ARRS|0|131252|247170|P
20180621|ARRY|0|92115|174679|P
20180621|ARTNA|0|400|600|P
20180621|ARTX|0|1400|1500|P
20180621|ARW|0|2432|8969|P
20180621|ARWR|0|97901|114455|P
20180621|ASA|0|100|200|P
20180621|ASB|0|25421|34137|P
20180621|ASB+|0|1400|1400|P
20180621|ASC|0|959|2859|P
20180621|ASCMA|893|92926|129189|P
20180621|ASEA|0|100|3100|P
20180621|ASFI|0|200|200|P
20180621|ASG|0|1900|1900|P
20180621|ASGN|0|5710|7371|P
20180621|ASH|0|17318|35633|P
20180621|ASHR|2257|128249|688782|P
20180621|ASHS|690|14551|15351|P
20180621|ASHX|0|200|200|P
20180621|ASIX|0|700|4859|P
20180621|ASLN|0|0|3962|P
20180621|ASM|0|6154|20849|P
20180621|ASMB|0|7728|16128|P
20180621|ASML|100|16830|33020|P
20180621|ASNA|0|129496|243623|P
20180621|ASND|0|4000|9500|P
20180621|ASNS|0|200|900|P
20180621|ASPN|0|300|1002|P
20180621|ASPS|0|4500|5500|P
20180621|ASPU|0|1500|1500|P
20180621|ASR|400|900|5368|P
20180621|AST|0|1400|1400|P
20180621|ASTC|23376|36626|54659|P
20180621|ASTE|0|4482|6985|P
20180621|ASUR|0|6400|9637|P
20180621|ASV|0|514|1189|P
20180621|ASX|0|700|6419|P
20180621|ASYS|0|6300|8836|P
20180621|AT|18335|27901|28201|P
20180621|ATACR|0|0|10000|P
20180621|ATAI|0|2100|2600|P
20180621|ATAX|0|0|900|P
20180621|ATEC|0|907|4607|P
20180621|ATEN|0|1254|3354|P
20180621|ATGE|0|6923|13380|P
20180621|ATH|0|21359|47638|P
20180621|ATHM|0|26902|42055|P
20180621|ATHN|0|3744|6044|P
20180621|ATHX|0|127746|173723|P
20180621|ATI|0|26499|46973|P
20180621|ATIS|0|3760|3760|P
20180621|ATKR|0|7833|16222|P
20180621|ATMP|0|3900|7600|P
20180621|ATNI|0|4218|4518|P
20180621|ATNM|2575|270563|369549|P
20180621|ATNX|0|22821|43589|P
20180621|ATO|0|10573|23312|P
20180621|ATOM|0|100|200|P
20180621|ATOS|0|6775|8200|P
20180621|ATR|0|14005|15505|P
20180621|ATRA|0|29881|56076|P
20180621|ATRC|0|7300|17247|P
20180621|ATRO|0|6800|8989|P
20180621|ATRS|0|55551|71934|P
20180621|ATSG|0|4800|9966|P
20180621|ATTO|0|0|500|P
20180621|ATTU|0|300|3900|P
20180621|ATU|100|76499|99606|P
20180621|ATUS|0|290899|656036|P
20180621|ATV|0|700|700|P
20180621|ATVI|100|117983|168698|P
20180621|ATXI|0|1000|1000|P
20180621|AU|0|71911|147614|P
20180621|AUBN|0|1100|1200|P
20180621|AUDC|0|590|1263|P
20180621|AUG|1600|4210|8310|P
20180621|AUMN|700|3100|6910|P
20180621|AUO|0|26637|65488|P
20180621|AUPH|0|29425|33421|P
20180621|AUSE|0|300|465|P
20180621|AUTO|0|779|3923|P
20180621|AUY|0|228781|358462|P
20180621|AVA|0|7890|12744|P
20180621|AVAL|0|400|400|P
20180621|AVAV|0|7800|11118|P
20180621|AVB|0|17750|37066|P
20180621|AVD|0|400|2876|P
20180621|AVDL|1200|21673|75355|P
20180621|AVEO|0|211654|255532|P
20180621|AVGO|0|69693|108247|P
20180621|AVGR|0|41535|46584|P
20180621|AVH|0|1400|2200|P
20180621|AVHI|0|1529|3487|P
20180621|AVID|0|9016|11316|P
20180621|AVK|0|596|796|P
20180621|AVLR|800|135202|266800|P
20180621|AVP|0|61684|230806|P
20180621|AVRO|400|43547|215877|P
20180621|AVT|0|30417|45714|P
20180621|AVX|0|1444|5656|P
20180621|AVXL|0|15812|32456|P
20180621|AVY|0|20200|27444|P
20180621|AVYA|0|59974|119573|P
20180621|AWF|0|1000|1000|P
20180621|AWI|0|5190|10109|P
20180621|AWK|0|13804|22193|P
20180621|AWP|0|100|1300|P
20180621|AWR|0|3772|6144|P
20180621|AWX|0|222|848|P
20180621|AXAS|200|69850|90650|P
20180621|AXDX|0|11762|25000|P
20180621|AXE|0|9300|10727|P
20180621|AXGN|100|20875|26365|P
20180621|AXL|0|53743|123006|P
20180621|AXON|0|119290|185672|P
20180621|AXP|0|71617|124370|P
20180621|AXR|0|0|100|P
20180621|AXS|0|4163|8989|P
20180621|AXS-D|0|0|3407|P
20180621|AXS-E|0|218|218|P
20180621|AXSM|0|9503|14303|P
20180621|AXTA|0|46525|136236|P
20180621|AXTI|0|4900|8300|P
20180621|AXU|900|18190|21890|P
20180621|AY|0|2104|5889|P
20180621|AYI|0|13948|21448|P
20180621|AYR|0|8685|18379|P
20180621|AYTU|0|8623|11823|P
20180621|AYX|0|42353|63110|P
20180621|AZN|800|144289|348800|P
20180621|AZO|0|3343|9119|P
20180621|AZPN|0|22897|31948|P
20180621|AZRE|0|100|200|P
20180621|AZRX|0|1600|2400|P
20180621|AZUL|3000|16827|29959|P
20180621|AZZ|0|2512|4290|P
20180621|B|0|7095|11314|P
20180621|BA|0|55060|102947|P
20180621|BAB|0|1148|6291|P
20180621|BABA|542|342287|569730|P
20180621|BABY|0|5368|7868|P
20180621|BAC|2300|2201973|3725848|P
20180621|BAC+A|0|0|2500|P
20180621|BAC+B|0|5500|9050|P
20180621|BAC-B|0|600|6590|P
20180621|BAC-C|0|2693|4893|P
20180621|BAC-D|0|0|3200|P
20180621|BAC-E|0|0|1200|P
20180621|BAC-I*|0|0|600|P
20180621|BAC-L|0|0|20|P
20180621|BAC-Y|0|0|100|P
20180621|BAF|0|100|670|P
20180621|BAH|0|13034|28352|P
20180621|BAK|7500|27840|47574|P
20180621|BALB|0|100|100|P
20180621|BAM|300|16560|32326|P
20180621|BANC|0|2100|6951|P
20180621|BAND|0|1765|2475|P
20180621|BANF|0|949|1149|P
20180621|BANR|0|3316|6615|P
20180621|BANX|0|500|1100|P
20180621|BAP|0|15286|21683|P
20180621|BAR|0|1967|4218|P
20180621|BAS|0|9400|26130|P
20180621|BATRA|0|1477|3996|P
20180621|BATRK|0|2100|8184|P
20180621|BATT|0|1912|3920|P
20180621|BAX|0|39953|79956|P
20180621|BB|700|69784|168298|P
20180621|BBBY|0|189725|252425|P
20180621|BBC|0|1622|2425|P
20180621|BBD|100|608541|868289|P
20180621|BBF|0|0|241|P
20180621|BBH|0|1200|1400|P
20180621|BBK|0|0|3800|P
20180621|BBL|3200|43211|77663|P
20180621|BBN|0|3021|3321|P
20180621|BBOX|0|1800|4171|P
20180621|BBP|0|146|553|P
20180621|BBRC|0|0|1062|P
20180621|BBRE|0|0|200|P
20180621|BBSI|0|1000|2685|P
20180621|BBT|0|73686|120151|P
20180621|BBT-D|0|0|200|P
20180621|BBT-E|0|4468|5246|P
20180621|BBT-G|0|300|800|P
20180621|BBU|0|500|800|P
20180621|BBVA|800|152229|240143|P
20180621|BBW|0|3968|7553|P
20180621|BBX|0|14992|24119|P
20180621|BBY|0|73982|130435|P
20180621|BC|0|14414|26840|P
20180621|BCBP|0|300|1100|P
20180621|BCC|0|4335|13624|P
20180621|BCE|400|10063|23682|P
20180621|BCEI|0|24038|38638|P
20180621|BCH|0|200|417|P
20180621|BCI|0|200|1222|P
20180621|BCLI|0|7794|21239|P
20180621|BCML|0|3100|3900|P
20180621|BCNA|0|500|500|P
20180621|BCO|0|8090|19826|P
20180621|BCOM|0|700|800|P
20180621|BCOR|0|46950|72904|P
20180621|BCOV|0|4088|19929|P
20180621|BCPC|0|2531|5231|P
20180621|BCRH|0|400|1127|P
20180621|BCRX|0|29145|39180|P
20180621|BCS|0|78153|110069|P
20180621|BCS-D|0|100|1100|P
20180621|BCTF|0|0|1528|P
20180621|BCV|0|100|200|P
20180621|BCX|0|5572|8300|P
20180621|BDC|0|10152|13907|P
20180621|BDC-B|0|250|250|P
20180621|BDCL|0|3870|9989|P
20180621|BDCS|0|1145|1731|P
20180621|BDGE|0|400|500|P
20180621|BDJ|0|900|1800|P
20180621|BDL|0|701|1541|P
20180621|BDN|0|26842|42527|P
20180621|BDR|0|5976|7151|P
20180621|BDSI|0|2600|5500|P
20180621|BDX|0|41087|51306|P
20180621|BDXA|0|300|1863|P
20180621|BEAT|0|8696|15496|P
20180621|BECN|0|45515|70617|P
20180621|BEDU|0|4910|9710|P
20180621|BEL|0|2141|5801|P
20180621|BELFB|0|100|100|P
20180621|BEMO|0|0|400|P
20180621|BEN|100|99892|138312|P
20180621|BEP|300|1056|3356|P
20180621|BERY|0|16636|81956|P
20180621|BF.A|0|923|1323|P
20180621|BF.B|0|62334|89657|P
20180621|BFAM|0|7866|12858|P
20180621|BFIN|0|300|1100|P
20180621|BFK|0|200|1100|P
20180621|BFOR|0|400|400|P
20180621|BFR|0|57148|77597|P
20180621|BFS|0|200|400|P
20180621|BFST|0|2397|7021|P
20180621|BFY|0|0|100|P
20180621|BFZ|0|500|8342|P
20180621|BG|100|58939|153702|P
20180621|BGB|0|3000|3100|P
20180621|BGCP|100|87766|194126|P
20180621|BGFV|0|11518|13556|P
20180621|BGG|0|11142|13405|P
20180621|BGH|0|200|300|P
20180621|BGI|0|0|800|P
20180621|BGIO|0|2700|3500|P
20180621|BGNE|0|7260|9420|P
20180621|BGR|0|4235|4908|P
20180621|BGS|0|22700|23705|P
20180621|BGSF|0|1025|3031|P
20180621|BGT|0|100|1400|P
20180621|BGX|0|0|100|P
20180621|BGY|0|6769|12769|P
20180621|BH|0|0|66|P
20180621|BH.A|0|20|50|P
20180621|BHB|0|0|3268|P
20180621|BHBK|0|864|2164|P
20180621|BHE|0|1987|7854|P
20180621|BHF|0|36836|104014|P
20180621|BHGE|300|92027|143051|P
20180621|BHK|0|513|4585|P
20180621|BHLB|0|8153|9828|P
20180621|BHP|0|112239|149512|P
20180621|BHR|100|2930|5516|P
20180621|BHTG|0|171|171|P
20180621|BHVN|0|7913|13770|P
20180621|BIB|400|2609|15680|P
20180621|BICK|0|400|900|P
20180621|BID|200|18244|23166|P
20180621|BIDU|0|98036|149137|P
20180621|BIF|0|4150|4950|P
20180621|BIG|0|100765|128822|P
20180621|BIIB|0|23465|53211|P
20180621|BIKR|0|5182|5501|P
20180621|BIL|851|5904|11407|P
20180621|BILI|152299|382166|866864|P
20180621|BIO|0|4667|9185|P
20180621|BIOC|0|64743|135420|P
20180621|BIOL|1600|20097|31713|P
20180621|BIOS|0|31609|49934|P
20180621|BIP|500|4032|5632|P
20180621|BIS|0|2000|3275|P
20180621|BIT|0|3696|4796|P
20180621|BITA|0|27546|34489|P
20180621|BIV|0|18727|68479|P
20180621|BIZD|0|1701|6101|P
20180621|BJJN|0|200|200|P
20180621|BJK|750|850|2771|P
20180621|BJO|0|5824|5925|P
20180621|BJRI|0|11021|20419|P
20180621|BK|0|105632|162420|P
20180621|BKC|0|200|300|P
20180621|BKCC|0|9856|11256|P
20180621|BKD|0|50902|139932|P
20180621|BKE|0|14787|23765|P
20180621|BKEP|0|2490|26449|P
20180621|BKF|0|1973|2675|P
20180621|BKH|0|5768|8427|P
20180621|BKHU|0|0|500|P
20180621|BKI|0|16351|33091|P
20180621|BKK|0|100|100|P
20180621|BKLN|9190|64368|920452|P
20180621|BKN|0|2300|3400|P
20180621|BKNG|0|12174|16969|P
20180621|BKS|730|20690|45452|P
20180621|BKSC|0|1063|1063|P
20180621|BKT|0|0|200|P
20180621|BKU|0|19550|47013|P
20180621|BKYI|0|1710|2210|P
20180621|BL|0|12665|22620|P
20180621|BLBD|0|4510|6140|P
20180621|BLCM|0|35096|59909|P
20180621|BLD|0|3332|5332|P
20180621|BLDP|1400|52391|59199|P
20180621|BLDR|0|14431|30860|P
20180621|BLE|0|2805|2905|P
20180621|BLES|0|69|100|P
20180621|BLFS|1954|17558|30026|P
20180621|BLHY|0|1500|2100|P
20180621|BLIN|0|1693|1993|P
20180621|BLK|0|6500|6900|P
20180621|BLKB|0|12282|15882|P
20180621|BLL|100|57660|118960|P
20180621|BLMN|0|56432|117040|P
20180621|BLMT|0|100|100|P
20180621|BLNK|0|22792|24736|P
20180621|BLOK|30|3313|10675|P
20180621|BLPH|0|10349|15213|P
20180621|BLRX|0|1250|22734|P
20180621|BLUE|0|31644|40278|P
20180621|BLV|0|1966|7642|P
20180621|BLW|0|2972|3772|P
20180621|BLX|0|1944|12030|P
20180621|BMA|0|34377|65111|P
20180621|BMCH|0|10239|13239|P
20180621|BME|0|200|1546|P
20180621|BMI|0|2800|4200|P
20180621|BML-I|0|100|100|P
20180621|BMO|500|12276|15548|P
20180621|BMRC|0|0|1000|P
20180621|BMRN|0|34223|57211|P
20180621|BMS|0|7021|16221|P
20180621|BMTC|0|1600|2745|P
20180621|BMY|0|94648|214366|P
20180621|BNCL|0|1224|3924|P
20180621|BND|6464|101082|178307|P
20180621|BNDX|0|19231|20712|P
20180621|BNED|0|46061|65853|P
20180621|BNFT|0|12941|21523|P
20180621|BNO|0|43665|87470|P
20180621|BNS|0|23196|33368|P
20180621|BNSO|0|600|600|P
20180621|BNTC|0|1100|1200|P
20180621|BNY|0|100|200|P
20180621|BOCH|0|1084|2418|P
20180621|BOE|0|300|1976|P
20180621|BOFI|0|12135|18635|P
20180621|BOFIL|0|2900|2900|P
20180621|BOH|0|2308|3108|P
20180621|BOIL|0|1500|6980|P
20180621|BOJA|0|1959|3159|P
20180621|BOKF|0|13665|18065|P
20180621|BOKFL|0|183|483|P
20180621|BOLD|0|20095|41178|P
20180621|BOMN|0|6400|7728|P
20180621|BOND|115|2286|4991|P
20180621|BOOM|0|8114|14814|P
20180621|BOON|0|249|739|P
20180621|BOOT|0|13704|22604|P
20180621|BOSC|0|1899|3699|P
20180621|BOSS|0|100|100|P
20180621|BOTZ|0|31439|50320|P
20180621|BOX|100|278477|378539|P
20180621|BOXL|1100|133995|203796|P
20180621|BP|9910|147507|298024|P
20180621|BPFH|0|5614|13684|P
20180621|BPI|0|5816|11381|P
20180621|BPL|0|7804|17083|P
20180621|BPMC|0|22235|25700|P
20180621|BPMP|0|900|2330|P
20180621|BPMX|5110|153917|299902|P
20180621|BPOP|0|4835|12791|P
20180621|BPRN|0|500|1320|P
20180621|BPT|0|1069|1569|P
20180621|BPTH|0|100|6463|P
20180621|BPY|5380|10274|14584|P
20180621|BQH|0|900|1000|P
20180621|BR|0|19175|34446|P
20180621|BRC|0|1500|2900|P
20180621|BREW|0|19678|25778|P
20180621|BRF|0|2031|3291|P
20180621|BRFS|2610|121689|143259|P
20180621|BRG|0|6719|16939|P
20180621|BRG-D|0|100|2300|P
20180621|BRID|0|0|200|P
20180621|BRK.B|0|113934|182048|P
20180621|BRKL|0|24531|37628|P
20180621|BRKR|0|7031|14152|P
20180621|BRKS|0|13933|24574|P
20180621|BRN|0|747|1047|P
20180621|BRO|0|9605|21745|P
20180621|BRPAR|0|0|2800|P
20180621|BRS|0|6210|9763|P
20180621|BRSS|0|800|2013|P
20180621|BRT|0|2609|3609|P
20180621|BRX|0|91115|174810|P
20180621|BRZU|806|283921|347848|P
20180621|BSA|0|400|1200|P
20180621|BSAC|0|12234|22484|P
20180621|BSBR|300|42170|57684|P
20180621|BSCI|0|2703|4722|P
20180621|BSCJ|0|47790|106932|P
20180621|BSCK|132|5216|8635|P
20180621|BSCL|145|1904|9822|P
20180621|BSCM|0|4890|8950|P
20180621|BSCN|0|11800|12855|P
20180621|BSCO|0|0|10100|P
20180621|BSCP|0|200|531|P
20180621|BSCQ|0|1438|1538|P
20180621|BSCR|0|0|694|P
20180621|BSD|0|300|3272|P
20180621|BSE|0|0|224|P
20180621|BSET|0|0|200|P
20180621|BSIG|0|2900|24707|P
20180621|BSJI|0|4467|13306|P
20180621|BSJJ|64|4279|6141|P
20180621|BSJK|107|3047|8795|P
20180621|BSJL|0|20700|21574|P
20180621|BSJM|0|5183|9083|P
20180621|BSJN|0|102|202|P
20180621|BSJP|0|700|700|P
20180621|BSL|0|900|900|P
20180621|BSM|0|1400|3900|P
20180621|BSMX|0|25500|50900|P
20180621|BSPM|0|162|2287|P
20180621|BSQR|0|0|200|P
20180621|BSRR|0|100|700|P
20180621|BST|0|2228|2528|P
20180621|BSTC|0|1200|1700|P
20180621|BSTI|0|7853|21586|P
20180621|BSV|5067|99340|151618|P
20180621|BSWN|0|0|200|P
20180621|BSX|100|81102|164386|P
20180621|BT|0|52591|56536|P
20180621|BTA|0|2436|3094|P
20180621|BTAI|0|100|357|P
20180621|BTE|4600|105116|139306|P
20180621|BTG|10804|165643|193781|P
20180621|BTI|0|98934|197761|P
20180621|BTN|0|100|2100|P
20180621|BTO|0|100|100|P
20180621|BTT|0|2400|3577|P
20180621|BTU|0|26173|58847|P
20180621|BTX|0|7280|19776|P
20180621|BTZ|0|400|1506|P
20180621|BUD|0|28750|58539|P
20180621|BUI|0|1045|1045|P
20180621|BURG|0|0|100|P
20180621|BURL|0|43650|57204|P
20180621|BUSE|0|2300|4500|P
20180621|BUZ|0|101|4389|P
20180621|BVN|1200|51701|72082|P
20180621|BVSN|0|284|963|P
20180621|BVX|0|5197|9869|P
20180621|BW|0|111955|127755|P
20180621|BWA|0|100787|152255|P
20180621|BWB|0|800|2700|P
20180621|BWEN|0|600|3200|P
20180621|BWFG|0|300|300|P
20180621|BWG|0|0|400|P
20180621|BWINA|0|300|300|P
20180621|BWINB|0|1100|2000|P
20180621|BWP|0|5400|19703|P
20180621|BWX|22000|35343|53568|P
20180621|BWXT|0|11091|26117|P
20180621|BWZ|0|900|1912|P
20180621|BX|0|73927|298020|P
20180621|BXC|0|9835|17877|P
20180621|BXE|0|2100|2100|P
20180621|BXG|0|2300|2700|P
20180621|BXMT|0|54896|81048|P
20180621|BXMX|0|6965|9200|P
20180621|BXP|0|33406|57034|P
20180621|BXS|0|22594|29302|P
20180621|BY|0|3261|7861|P
20180621|BYD|0|13904|28838|P
20180621|BYLD|0|1660|4464|P
20180621|BYM|0|2109|2543|P
20180621|BYSI|0|350|450|P
20180621|BZF|0|550|1550|P
20180621|BZH|0|9429|14031|P
20180621|BZQ|0|1791|6020|P
20180621|BZUN|0|69757|120402|P
20180621|C|1220|295166|757067|P
20180621|C+A|0|0|200000|P
20180621|C-J|0|0|615|P
20180621|CA|0|86040|116002|P
20180621|CAAP|0|6119|8137|P
20180621|CABO|0|1100|2485|P
20180621|CAC|0|200|500|P
20180621|CACC|0|1500|1500|P
20180621|CACI|0|4624|10059|P
20180621|CADC|0|100|300|P
20180621|CADE|0|50017|82498|P
20180621|CAE|200|10221|21410|P
20180621|CAF|0|2662|4433|P
20180621|CAG|0|81968|199741|P
20180621|CAH|0|25729|70019|P
20180621|CAI|0|18880|28781|P
20180621|CAI-A|0|100|400|P
20180621|CAJ|0|4396|14389|P
20180621|CAKE|0|60591|82099|P
20180621|CAL|0|15597|22500|P
20180621|CALA|0|4119|18178|P
20180621|CALF|0|2375|3325|P
20180621|CALI|0|200|300|P
20180621|CALL|0|4646|22999|P
20180621|CALM|0|10497|17727|P
20180621|CALX|0|7623|8823|P
20180621|CAMP|0|4569|6469|P
20180621|CAMT|0|700|5889|P
20180621|CANE|0|0|900|P
20180621|CANF|0|6600|8900|P
20180621|CAPL|0|3900|5200|P
20180621|CAPR|0|6945|10695|P
20180621|CAR|0|15937|25297|P
20180621|CARA|0|40251|53611|P
20180621|CARB|0|26754|38013|P
20180621|CARG|800|27789|39100|P
20180621|CARO|0|19514|31231|P
20180621|CARS|0|9201|25902|P
20180621|CARV|0|602|702|P
20180621|CASA|0|15150|70162|P
20180621|CASH|0|4669|7642|P
20180621|CASI|100|283326|337087|P
20180621|CASM|0|0|2802|P
20180621|CASS|0|556|1456|P
20180621|CASY|0|39135|58005|P
20180621|CAT|0|127903|315619|P
20180621|CATB|12300|13300|97094|P
20180621|CATC|0|361|761|P
20180621|CATH|0|1900|1900|P
20180621|CATM|0|15139|21780|P
20180621|CATO|0|9960|18876|P
20180621|CATS|0|500|800|P
20180621|CATY|0|7300|11248|P
20180621|CAVM|0|10493|17973|P
20180621|CB|0|31766|87776|P
20180621|CBA|0|500|500|P
20180621|CBAK|0|0|300|P
20180621|CBAY|0|50816|66659|P
20180621|CBB|0|11119|12319|P
20180621|CBD|700|15910|24874|P
20180621|CBFV|0|500|1900|P
20180621|CBIO|0|79796|109943|P
20180621|CBK|0|2432|7573|P
20180621|CBL|0|157542|192526|P
20180621|CBL-D|0|20790|23590|P
20180621|CBL-E|0|2800|3500|P
20180621|CBLI|0|375|675|P
20180621|CBLK|0|57144|64475|P
20180621|CBM|0|2450|8750|P
20180621|CBMG|0|3020|4726|P
20180621|CBND|0|200|200|P
20180621|CBOE|0|15700|43828|P
20180621|CBPO|0|6858|9626|P
20180621|CBPX|0|7375|9475|P
20180621|CBRE|0|27860|38984|P
20180621|CBRL|0|6601|9400|P
20180621|CBS|0|102609|199590|P
20180621|CBS.A|0|0|100|P
20180621|CBSH|0|10779|13179|P
20180621|CBT|0|9137|16237|P
20180621|CBTX|0|7200|13491|P
20180621|CBU|0|3414|5035|P
20180621|CBZ|0|2016|3775|P
20180621|CC|0|36972|56545|P
20180621|CCA|0|400|400|P
20180621|CCBG|0|217|517|P
20180621|CCCL|0|100|499|P
20180621|CCD|0|1050|2250|P
20180621|CCE|1094|22697|42388|P
20180621|CCF|0|1418|1518|P
20180621|CCI|100|44677|85937|P
20180621|CCIH|0|2000|2200|P
20180621|CCJ|1100|50000|91621|P
20180621|CCK|0|77650|119464|P
20180621|CCL|0|106806|209992|P
20180621|CCLP|0|7069|12617|P
20180621|CCMP|0|4856|9930|P
20180621|CCNE|0|200|300|P
20180621|CCO|0|877|977|P
20180621|CCOI|0|5879|7779|P
20180621|CCOR|0|135|135|P
20180621|CCR|0|0|200|P
20180621|CCRC|0|500|800|P
20180621|CCRN|0|6663|22342|P
20180621|CCS|0|12522|23277|P
20180621|CCT|0|6110|12455|P
20180621|CCU|0|3400|11138|P
20180621|CCXI|0|3249|21371|P
20180621|CCZ|0|0|100|P
20180621|CDAY|0|12421|20315|P
20180621|CDC|0|800|800|P
20180621|CDE|0|29302|53472|P
20180621|CDEV|400|61012|125648|P
20180621|CDK|0|39458|95492|P
20180621|CDL|0|200|200|P
20180621|CDLX|0|1400|2603|P
20180621|CDMO|0|31380|41573|P
20180621|CDMOP|0|300|300|P
20180621|CDNA|0|28372|58355|P
20180621|CDNS|0|42027|77154|P
20180621|CDOR|0|500|500|P
20180621|CDR|0|400|4347|P
20180621|CDR-B|0|0|100|P
20180621|CDTI|200|10638|12238|P
20180621|CDTX|0|3000|3600|P
20180621|CDW|0|9964|17514|P
20180621|CDXC|0|14649|17967|P
20180621|CDXS|0|18956|23986|P
20180621|CDZI|0|5786|8886|P
20180621|CE|0|13985|29801|P
20180621|CEA|0|100|4128|P
20180621|CECE|0|2100|6800|P
20180621|CECO|0|2884|12784|P
20180621|CEE|0|1100|1200|P
20180621|CEF|0|26271|115906|P
20180621|CEFL|0|3945|30974|P
20180621|CEFS|0|100|100|P
20180621|CEI|0|17238|33354|P
20180621|CEIX|0|7924|12406|P
20180621|CEL|0|300|13150|P
20180621|CELC|0|2100|2760|P
20180621|CELG|0|51511|142006|P
20180621|CELGZ|0|0|2500|P
20180621|CELH|0|7498|8298|P
20180621|CEM|0|1600|1727|P
20180621|CEMI|0|1150|1150|P
20180621|CEN|0|250|5695|P
20180621|CENT|0|4733|5533|P
20180621|CENTA|0|8031|20731|P
20180621|CENX|0|43974|91839|P
20180621|CEO|0|8800|9800|P
20180621|CEPU|0|41104|56081|P
20180621|CEQP|0|1362|15610|P
20180621|CERC|0|1000|1400|P
20180621|CERN|0|42762|62619|P
20180621|CERS|0|21412|49413|P
20180621|CET|0|100|200|P
20180621|CETV|0|500|1684|P
20180621|CETX|0|100|200|P
20180621|CEV|0|400|4869|P
20180621|CEVA|0|2900|9337|P
20180621|CEW|0|21|2904|P
20180621|CEY|0|0|1000|P
20180621|CEZ|0|100|100|P
20180621|CF|0|121341|167849|P
20180621|CFA|0|0|3937|P
20180621|CFBI|0|0|100|P
20180621|CFBK|0|436|436|P
20180621|CFFI|0|100|100|P
20180621|CFFN|0|7638|16468|P
20180621|CFG|0|47282|136965|P
20180621|CFMS|0|4799|21197|P
20180621|CFO|0|3966|4066|P
20180621|CFR|0|4011|5811|P
20180621|CFRX|0|3815|10078|P
20180621|CFX|0|41909|49365|P
20180621|CG|0|13228|25522|P
20180621|CGA|0|2000|2000|P
20180621|CGBD|0|400|1193|P
20180621|CGC|64926|201855|307781|P
20180621|CGEN|0|7223|11083|P
20180621|CGG|0|1000|1000|P
20180621|CGIX|0|1180|1180|P
20180621|CGNX|0|16665|35665|P
20180621|CGO|0|1805|2705|P
20180621|CGW|0|8113|12550|P
20180621|CHA|0|2222|3722|P
20180621|CHAD|0|2070|14750|P
20180621|CHAU|500|15219|20790|P
20180621|CHCI|0|1900|2000|P
20180621|CHCO|0|601|901|P
20180621|CHCT|0|2700|3500|P
20180621|CHD|0|29676|48815|P
20180621|CHDN|0|1400|3303|P
20180621|CHE|0|6610|11648|P
20180621|CHEF|0|3066|4466|P
20180621|CHEK|0|11613|12533|P
20180621|CHFC|0|3630|6330|P
20180621|CHFN|0|600|4100|P
20180621|CHFS|0|2745|3045|P
20180621|CHGG|0|76853|95273|P
20180621|CHH|0|5500|7737|P
20180621|CHI|0|7907|13085|P
20180621|CHII|0|0|1100|P
20180621|CHIQ|0|907|10363|P
20180621|CHIX|0|2545|6191|P
20180621|CHK|0|1086955|1946026|P
20180621|CHK-D|0|150|250|P
20180621|CHKE|3550|5166|34596|P
20180621|CHKP|0|24987|43216|P
20180621|CHKR|0|3100|3100|P
20180621|CHL|0|37499|44020|P
20180621|CHMA|0|0|100|P
20180621|CHMI|0|1400|4260|P
20180621|CHNR|0|155|255|P
20180621|CHRA|0|1100|5200|P
20180621|CHRS|0|6759|25860|P
20180621|CHRW|0|40507|56954|P
20180621|CHS|0|40551|90555|P
20180621|CHSCL|0|100|100|P
20180621|CHSCM|0|200|200|P
20180621|CHSCN|0|0|200|P
20180621|CHSCO|0|900|1000|P
20180621|CHSP|100|4080|6980|P
20180621|CHT|0|1198|13855|P
20180621|CHTR|0|11968|18900|P
20180621|CHU|0|106833|114011|P
20180621|CHUY|0|7337|12337|P
20180621|CHW|0|4957|5257|P
20180621|CHY|0|529|1129|P
20180621|CI|0|28708|66425|P
20180621|CIA|0|900|1620|P
20180621|CIB|0|6289|9252|P
20180621|CIBR|0|400|600|P
20180621|CIC|0|200|300|P
20180621|CID|0|0|100|P
20180621|CIDM|0|1900|1900|P
20180621|CIEN|600|56114|111950|P
20180621|CIF|0|0|1750|P
20180621|CIFS|0|2465|6726|P
20180621|CIG|0|35743|65593|P
20180621|CIGI|0|200|800|P
20180621|CII|0|0|1257|P
20180621|CIK|0|2100|10600|P
20180621|CIM|0|14728|22167|P
20180621|CINF|0|15164|30064|P
20180621|CINR|0|0|200|P
20180621|CIO|0|2831|5531|P
20180621|CIR|0|16060|24940|P
20180621|CISN|0|15672|30372|P
20180621|CIT|0|23618|57737|P
20180621|CIU|0|658|8641|P
20180621|CIVB|0|903|1103|P
20180621|CIVI|0|500|1400|P
20180621|CIZN|0|0|100|P
20180621|CJ|0|29144|50564|P
20180621|CJNK|0|360|460|P
20180621|CKH|0|700|1600|P
20180621|CKPT|5280|13500|16350|P
20180621|CL|0|87671|123361|P
20180621|CLAR|0|100|1200|P
20180621|CLB|0|9400|14650|P
20180621|CLBK|0|26279|52030|P
20180621|CLBS|25644|86831|128282|P
20180621|CLCT|0|1300|4300|P
20180621|CLD|0|11752|14752|P
20180621|CLDC|0|100|100|P
20180621|CLDR|1000|41787|63027|P
20180621|CLDT|0|5252|6485|P
20180621|CLDX|0|204950|307314|P
20180621|CLF|0|311734|373598|P
20180621|CLFD|0|3657|4597|P
20180621|CLGN|500|750|750|P
20180621|CLGX|0|9796|17097|P
20180621|CLH|0|5600|13400|P
20180621|CLI|0|23877|26977|P
20180621|CLIR|0|900|1400|P
20180621|CLIX|0|2946|6470|P
20180621|CLLS|0|7070|12305|P
20180621|CLM|0|32490|43844|P
20180621|CLMT|0|2835|13780|P
20180621|CLNC|0|29898|45768|P
20180621|CLNE|0|40448|65269|P
20180621|CLNS|0|111284|201807|P
20180621|CLNS-D*|0|0|100|P
20180621|CLNS-H|0|500|500|P
20180621|CLNS-I|0|100|300|P
20180621|CLNS-J|0|1500|1500|P
20180621|CLPR|0|3300|6896|P
20180621|CLPS|20177|40035|93334|P
20180621|CLR|0|67923|129170|P
20180621|CLRB|2300|24849|48039|P
20180621|CLRO|0|200|500|P
20180621|CLS|500|11518|13811|P
20180621|CLSD|0|11214|19470|P
20180621|CLSN|0|47502|55139|P
20180621|CLUB|0|900|1200|P
20180621|CLVS|0|43293|49882|P
20180621|CLW|0|1350|4150|P
20180621|CLWT|0|0|3979|P
20180621|CLX|0|20399|48706|P
20180621|CLXT|0|1523|2923|P
20180621|CLY|0|200|6275|P
20180621|CM|0|10152|14452|P
20180621|CMA|0|31851|71717|P
20180621|CMBS|2|2|882|P
20180621|CMC|0|154783|175124|P
20180621|CMCL|0|1200|1783|P
20180621|CMCM|0|33115|86283|P
20180621|CMCO|0|1900|5411|P
20180621|CMCSA|400|1027529|2145031|P
20180621|CMCT|0|0|3100|P
20180621|CMD|0|11841|15158|P
20180621|CME|0|54583|74042|P
20180621|CMF|0|5538|8209|P
20180621|CMFN|0|1009|1009|P
20180621|CMG|0|9132|18567|P
20180621|CMI|0|42001|73329|P
20180621|CMO|0|18776|27577|P
20180621|CMP|0|3911|6511|P
20180621|CMPR|0|11856|17991|P
20180621|CMRE|0|10834|20351|P
20180621|CMRE-E|0|0|700|P
20180621|CMRX|0|7924|17925|P
20180621|CMS|0|120333|138255|P
20180621|CMSA|0|100|100|P
20180621|CMSS|0|0|200|P
20180621|CMSSR|0|0|100|P
20180621|CMT|0|2532|4644|P
20180621|CMTA|400|1653|5100|P
20180621|CMTL|0|6497|9996|P
20180621|CN|0|778|778|P
20180621|CNA|0|3400|6700|P
20180621|CNAT|0|26241|39445|P
20180621|CNC|0|30220|73298|P
20180621|CNCE|0|6529|13130|P
20180621|CNCR|0|1700|2215|P
20180621|CNDT|0|29714|49955|P
20180621|CNET|0|11498|12398|P
20180621|CNFR|0|232|232|P
20180621|CNHI|9000|114841|165678|P
20180621|CNI|6900|26562|56962|P
20180621|CNK|0|39739|54115|P
20180621|CNMD|0|7920|10011|P
20180621|CNNE|100|7973|18639|P
20180621|CNO|300|11107|22876|P
20180621|CNOB|0|1639|6102|P
20180621|CNP|100|60368|112509|P
20180621|CNQ|3888|174741|316691|P
20180621|CNS|0|3002|4134|P
20180621|CNSL|0|14113|36366|P
20180621|CNTY|0|1100|3860|P
20180621|CNX|0|62070|125648|P
20180621|CNXM|0|1010|3510|P
20180621|CNXN|0|300|400|P
20180621|CNXT|0|447|5246|P
20180621|CNYA|0|14800|14800|P
20180621|CO|0|400|1400|P
20180621|COBZ|0|4381|31459|P
20180621|COCP|6275|19304|25377|P
20180621|CODI|0|1400|9717|P
20180621|CODI-A|0|0|1100|P
20180621|CODI-B|0|1559|2619|P
20180621|CODX|0|9338|12139|P
20180621|COE|0|300|600|P
20180621|COF|0|171131|283870|P
20180621|COF-C|0|0|300|P
20180621|COF-D|0|394|394|P
20180621|COF-F|0|100|100|P
20180621|COF-P|0|107|107|P
20180621|COG|100|181533|286550|P
20180621|COHN|0|0|5864|P
20180621|COHR|0|5148|9470|P
20180621|COHU|0|7889|11629|P
20180621|COKE|0|600|1300|P
20180621|COL|0|22043|49865|P
20180621|COLB|0|5090|15869|P
20180621|COLD|0|25171|49125|P
20180621|COLL|0|10240|18662|P
20180621|COLM|0|8900|20809|P
20180621|COM|0|1000|1100|P
20180621|COMB|0|3000|7000|P
20180621|COMM|0|14642|52822|P
20180621|COMT|0|2154|2354|P
20180621|CONE|0|13960|41550|P
20180621|CONN|0|11489|29251|P
20180621|COO|0|13372|18972|P
20180621|COOL|0|93940|126732|P
20180621|COP|741|148981|307213|P
20180621|COPX|0|1817|8192|P
20180621|COR|0|6100|8381|P
20180621|CORE|0|17888|38239|P
20180621|CORI|0|23679|33772|P
20180621|CORN|0|4103|5753|P
20180621|CORP|0|69|737|P
20180621|CORR|0|1390|2590|P
20180621|CORT|0|44411|55011|P
20180621|CORV|0|6280|8205|P
20180621|COST|0|53668|92558|P
20180621|COT|200|13486|36659|P
20180621|COTV|0|47109|92664|P
20180621|COTY|0|196614|245050|P
20180621|COUP|0|35067|78425|P
20180621|COWN|0|4314|9811|P
20180621|COWNL|0|340|4240|P
20180621|COWNZ|0|700|2200|P
20180621|COWZ|0|13499|21179|P
20180621|CP|5331|39660|53808|P
20180621|CPA|0|4597|9797|P
20180621|CPAH|0|400|500|P
20180621|CPB|0|164902|247625|P
20180621|CPE|300|187041|287082|P
20180621|CPE-A|0|100|100|P
20180621|CPER|0|1000|12800|P
20180621|CPF|0|1538|4040|P
20180621|CPG|11199|111623|155671|P
20180621|CPHC|0|0|199|P
20180621|CPHI|0|12322|14222|P
20180621|CPI|0|1300|2100|P
20180621|CPIX|0|0|400|P
20180621|CPK|0|500|1500|P
20180621|CPL|0|4957|7012|P
20180621|CPLA|0|1623|2223|P
20180621|CPLG|0|5400|27711|P
20180621|CPLP|0|12599|21599|P
20180621|CPRT|0|30963|46229|P
20180621|CPRX|0|45812|53212|P
20180621|CPS|0|2400|3900|P
20180621|CPSI|0|1500|4723|P
20180621|CPSS|0|4174|5100|P
20180621|CPST|0|28959|33859|P
20180621|CPT|0|15278|20957|P
20180621|CPTA|0|1960|3060|P
20180621|CPTAG|0|700|700|P
20180621|CPTAL|0|566|566|P
20180621|CQH|0|1000|6790|P
20180621|CQP|0|6485|13651|P
20180621|CQQQ|19|3969|15104|P
20180621|CR|0|5413|10513|P
20180621|CRAI|0|2284|4206|P
20180621|CRAK|0|300|1076|P
20180621|CRAY|0|3289|11929|P
20180621|CRBN|123|883|2412|P
20180621|CRBP|100|18317|27125|P
20180621|CRC|300|45227|77868|P
20180621|CRCM|0|2700|11000|P
20180621|CRD.A|0|1740|1840|P
20180621|CRD.B|0|100|200|P
20180621|CRED|0|0|200|P
20180621|CREE|0|22132|39569|P
20180621|CREG|0|2010|2110|P
20180621|CRESY|0|15576|24166|P
20180621|CRF|0|9800|14099|P
20180621|CRH|1200|19722|26122|P
20180621|CRHM|100|200|3600|P
20180621|CRI|0|22207|30357|P
20180621|CRIS|0|72716|76350|P
20180621|CRK|0|21632|35016|P
20180621|CRL|0|2600|5500|P
20180621|CRM|300|85992|168067|P
20180621|CRMD|0|70573|152476|P
20180621|CRMT|0|3678|5178|P
20180621|CRNT|0|15509|52524|P
20180621|CRON|20314|317858|542488|P
20180621|CROP|0|0|847|P
20180621|CROX|0|24710|36529|P
20180621|CRR|0|7746|9680|P
20180621|CRS|0|11239|15345|P
20180621|CRSP|0|32710|59805|P
20180621|CRT|0|100|300|P
20180621|CRTO|0|114957|279083|P
20180621|CRUS|0|9051|14651|P
20180621|CRVL|0|1400|2900|P
20180621|CRVS|0|7900|10900|P
20180621|CRWS|0|100|100|P
20180621|CRY|0|5195|7395|P
20180621|CRZO|300|119759|166729|P
20180621|CS|0|68083|106561|P
20180621|CSBR|0|649|1859|P
20180621|CSCO|500|731859|1279864|P
20180621|CSD|0|0|1155|P
20180621|CSF|0|0|100|P
20180621|CSFL|0|24900|42550|P
20180621|CSGP|0|5609|8209|P
20180621|CSGS|0|4326|8702|P
20180621|CSII|0|5335|7935|P
20180621|CSIQ|0|50236|81168|P
20180621|CSJ|0|16377|27556|P
20180621|CSL|0|8381|11981|P
20180621|CSLT|0|10963|22863|P
20180621|CSM|0|1300|1500|P
20180621|CSML|0|1000|5400|P
20180621|CSOD|0|5644|12429|P
20180621|CSQ|0|7874|7874|P
20180621|CSS|0|1500|3500|P
20180621|CSSE|0|300|1800|P
20180621|CSTE|0|7751|17314|P
20180621|CSTM|700|46106|71151|P
20180621|CSTR|0|1709|2345|P
20180621|CSU|0|8466|9582|P
20180621|CSV|0|1208|2241|P
20180621|CSWC|0|0|1350|P
20180621|CSWCL|0|0|400|P
20180621|CSWI|0|1300|5000|P
20180621|CSX|0|117197|263182|P
20180621|CTAA|0|0|100|P
20180621|CTAS|0|15462|25205|P
20180621|CTB|0|28411|31196|P
20180621|CTBB|0|1200|1550|P
20180621|CTBI|0|1000|1600|P
20180621|CTDD|0|300|300|P
20180621|CTG|0|1847|4547|P
20180621|CTHR|0|0|263|P
20180621|CTIC|0|34011|48278|P
20180621|CTL|0|143690|243239|P
20180621|CTLT|0|27260|40625|P
20180621|CTMX|0|12950|25306|P
20180621|CTO|0|1200|1400|P
20180621|CTR|0|1900|2700|P
20180621|CTRE|0|6931|17611|P
20180621|CTRL|0|11999|15370|P
20180621|CTRN|0|2700|8500|P
20180621|CTRP|0|162253|280718|P
20180621|CTRV|0|15370|44061|P
20180621|CTS|0|4346|6046|P
20180621|CTSH|0|47109|113483|P
20180621|CTSO|0|9990|14427|P
20180621|CTT|0|3800|10000|P
20180621|CTU|0|198|198|P
20180621|CTWS|0|2100|3600|P
20180621|CTX|0|2772|9820|P
20180621|CTXR|0|500|500|P
20180621|CTXS|0|28759|62175|P
20180621|CTY|0|0|100|P
20180621|CUB|0|4900|5800|P
20180621|CUBA|0|300|300|P
20180621|CUBE|0|31768|53245|P
20180621|CUBI|0|1474|4861|P
20180621|CUE|0|6827|12327|P
20180621|CUI|0|0|700|P
20180621|CUK|0|4066|11550|P
20180621|CULP|0|400|500|P
20180621|CUMB|0|200|662|P
20180621|CUR|0|3224|13079|P
20180621|CURE|4|4230|11090|P
20180621|CURO|0|16314|26914|P
20180621|CUT|2|2|1489|P
20180621|CUTR|0|5800|11400|P
20180621|CUZ|1400|318532|482873|P
20180621|CVA|0|13208|16325|P
20180621|CVBF|0|12069|19252|P
20180621|CVCO|0|1758|2458|P
20180621|CVCY|0|2717|3917|P
20180621|CVE|8100|153222|208024|P
20180621|CVEO|0|11602|18419|P
20180621|CVG|0|17289|30676|P
20180621|CVGI|0|9915|22976|P
20180621|CVGW|0|5706|10430|P
20180621|CVI|0|25550|78802|P
20180621|CVIA|0|7102|22647|P
20180621|CVLT|0|8909|28660|P
20180621|CVLY|0|0|200|P
20180621|CVM|2200|11166|15866|P
20180621|CVNA|3348|22352|64124|P
20180621|CVON|0|15801|23504|P
20180621|CVONW|0|0|800|P
20180621|CVRR|0|47093|102497|P
20180621|CVRS|0|146319|260827|P
20180621|CVS|0|133071|192407|P
20180621|CVTI|0|2800|5938|P
20180621|CVU|0|320|620|P
20180621|CVX|1158|123542|285139|P
20180621|CVY|0|500|770|P
20180621|CW|0|6400|19733|P
20180621|CWAY|0|400|400|P
20180621|CWB|213|21467|53110|P
20180621|CWBR|0|8230|10786|P
20180621|CWCO|0|600|900|P
20180621|CWEB|0|1549|6699|P
20180621|CWH|0|43556|60062|P
20180621|CWI|338|2200|14991|P
20180621|CWS|0|132|232|P
20180621|CWST|0|8306|14037|P
20180621|CWT|0|3742|5042|P
20180621|CX|7400|397000|526931|P
20180621|CXDC|0|0|100|P
20180621|CXE|0|900|1100|P
20180621|CXO|0|80736|140626|P
20180621|CXP|0|22753|37884|P
20180621|CXSE|0|1811|2484|P
20180621|CXW|0|28699|52003|P
20180621|CY|0|100774|152640|P
20180621|CYAD|0|500|600|P
20180621|CYB|0|486|2363|P
20180621|CYBE|300|1367|5467|P
20180621|CYBR|0|47897|62334|P
20180621|CYCC|300|3969|3969|P
20180621|CYD|0|2100|6400|P
20180621|CYH|200|31500|45052|P
20180621|CYHHZ|0|0|32000|P
20180621|CYOU|0|6519|34458|P
20180621|CYRN|0|0|500|P
20180621|CYRX|0|13400|15300|P
20180621|CYS|0|67800|86426|P
20180621|CYS-B|0|0|100|P
20180621|CYTK|0|27264|33193|P
20180621|CYTR|0|11255|11255|P
20180621|CYTX|0|11718|16147|P
20180621|CZA|0|2000|2450|P
20180621|CZNC|0|494|744|P
20180621|CZR|0|235825|344818|P
20180621|CZWI|0|0|6905|P
20180621|CZZ|0|31368|47078|P
20180621|D|100|113155|224467|P
20180621|DAC|0|1636|4872|P
20180621|DAG|0|0|6900|P
20180621|DAIO|0|650|1250|P
20180621|DAKT|0|1400|4700|P
20180621|DAL|0|166486|272275|P
20180621|DALI|0|0|1211|P
20180621|DALT|0|0|300|P
20180621|DAN|100|38396|68616|P
20180621|DAR|0|27588|36288|P
20180621|DARE|0|5100|5888|P
20180621|DATA|0|44524|56036|P
20180621|DAVE|0|0|200|P
20180621|DAX|0|0|344|P
20180621|DB|31179|275500|336672|P
20180621|DBA|606|104290|171743|P
20180621|DBAW|0|100|100|P
20180621|DBB|1000|1910|4051|P
20180621|DBC|2148|447929|729732|P
20180621|DBD|0|25869|53085|P
20180621|DBE|0|125|836|P
20180621|DBEF|594|77771|209508|P
20180621|DBEM|0|600|1694|P
20180621|DBEU|0|13276|37542|P
20180621|DBEZ|0|100|950|P
20180621|DBGR|0|361|713|P
20180621|DBJP|0|10532|15096|P
20180621|DBL|0|2451|2751|P
20180621|DBO|0|97877|159945|P
20180621|DBP|0|125|184|P
20180621|DBRT|0|0|175|P
20180621|DBS|0|0|100|P
20180621|DBVT|0|5900|8000|P
20180621|DBX|500|295409|446720|P
20180621|DCAR|0|6500|7270|P
20180621|DCF|0|100|1454|P
20180621|DCHF|0|100|100|P
20180621|DCI|0|27544|37441|P
20180621|DCIX|0|59752|87279|P
20180621|DCO|0|600|1000|P
20180621|DCOM|0|1600|2500|P
20180621|DCP|0|2403|11403|P
20180621|DCP-B|0|0|300|P
20180621|DCPH|0|8300|14830|P
20180621|DCT|0|6386|13623|P
20180621|DCUD|0|300|600|P
20180621|DDBI|0|0|100|P
20180621|DDD|0|61070|82488|P
20180621|DDE|0|358|1558|P
20180621|DDF|0|7794|7894|P
20180621|DDG|0|400|400|P
20180621|DDM|3000|58540|72999|P
20180621|DDR|0|216354|299986|P
20180621|DDS|0|8200|20221|P
20180621|DDT|0|3800|3800|P
20180621|DDWM|0|0|140|P
20180621|DE|0|48711|104583|P
20180621|DEA|609|33475|99957|P
20180621|DECK|0|5268|11958|P
20180621|DEF|0|0|536|P
20180621|DEI|0|44326|80405|P
20180621|DELT|0|1100|9300|P
20180621|DEM|74|752|30292|P
20180621|DENN|0|4320|6489|P
20180621|DEO|0|12824|24772|P
20180621|DEPO|0|33972|105855|P
20180621|DERM|0|27589|47863|P
20180621|DES|0|13268|21370|P
20180621|DESP|0|58794|105222|P
20180621|DEST|0|25841|32905|P
20180621|DEUR|0|600|1200|P
20180621|DEUS|0|1964|2184|P
20180621|DEW|0|0|100|P
20180621|DEX|0|0|4731|P
20180621|DEZU|0|188|188|P
20180621|DF|0|25320|37312|P
20180621|DFE|0|3293|9663|P
20180621|DFEN|200|7144|16431|P
20180621|DFFN|0|6751|17351|P
20180621|DFIN|0|1700|5800|P
20180621|DFJ|0|1000|3634|P
20180621|DFND|0|1200|1545|P
20180621|DFNL|0|400|400|P
20180621|DFP|0|350|4921|P
20180621|DFRG|0|2717|6117|P
20180621|DFS|0|34570|129533|P
20180621|DFVS|0|0|100|P
20180621|DG|0|32729|61624|P
20180621|DGAZ|6129|872725|1303459|P
20180621|DGBP|0|800|800|P
20180621|DGICA|0|800|10655|P
20180621|DGICB|0|0|100|P
20180621|DGII|0|1972|6129|P
20180621|DGL|3000|4470|4470|P
20180621|DGLD|0|1300|7353|P
20180621|DGP|0|1382|4935|P
20180621|DGRO|8239|32207|68791|P
20180621|DGRS|0|200|200|P
20180621|DGRW|0|1936|4458|P
20180621|DGS|0|5878|16705|P
20180621|DGSE|0|100|400|P
20180621|DGT|0|0|195|P
20180621|DGX|0|22524|43943|P
20180621|DGZ|100|100|100|P
20180621|DHCP|0|600|3894|P
20180621|DHF|0|1500|1700|P
20180621|DHI|0|51159|68178|P
20180621|DHIL|0|100|100|P
20180621|DHR|0|29172|94769|P
20180621|DHS|0|201|1328|P
20180621|DHT|0|15402|35828|P
20180621|DHVW|0|233|8500|P
20180621|DHX|0|3000|6780|P
20180621|DHY|0|8356|12256|P
20180621|DIA|2190|395877|745994|P
20180621|DIAX|0|100|100|P
20180621|DIG|0|6777|14778|P
20180621|DIM|0|1326|14429|P
20180621|DIN|0|4576|10051|P
20180621|DINT|0|400|400|P
20180621|DIOD|0|3591|8391|P
20180621|DIS|0|130941|299328|P
20180621|DISCA|0|144749|264521|P
20180621|DISCB|0|0|100|P
20180621|DISCK|0|107569|150444|P
20180621|DISH|294|141476|218550|P
20180621|DIV|0|2220|5273|P
20180621|DIVY|0|1149|1250|P
20180621|DJCI|0|290|290|P
20180621|DJCO|0|1000|1000|P
20180621|DJP|0|2566|7849|P
20180621|DJPY|0|100|100|P
20180621|DK|300|48600|143779|P
20180621|DKL|0|3625|5587|P
20180621|DKS|0|57148|81863|P
20180621|DKT|0|0|5310|P
20180621|DLA|0|700|4345|P
20180621|DLB|5150|12450|15949|P
20180621|DLN|640|4309|6831|P
20180621|DLNG|0|4027|4027|P
20180621|DLPH|0|49332|66600|P
20180621|DLPN|0|1008|1008|P
20180621|DLR|0|9417|19522|P
20180621|DLR-C|0|0|200|P
20180621|DLS|367|1366|39581|P
20180621|DLTH|0|10200|19383|P
20180621|DLTR|0|60530|107732|P
20180621|DLX|200|4500|12800|P
20180621|DM|0|8203|21853|P
20180621|DMB|0|0|470|P
20180621|DMF|0|200|200|P
20180621|DMLP|0|0|502|P
20180621|DMO|0|100|100|P
20180621|DMPI|0|6187|89144|P
20180621|DMRC|0|8189|10489|P
20180621|DMRI|0|2600|2600|P
20180621|DMRL|0|0|100|P
20180621|DNB|0|7083|12783|P
20180621|DNBF|0|414|914|P
20180621|DNJR|0|233|333|P
20180621|DNKN|0|80518|114395|P
20180621|DNLI|0|14466|22880|P
20180621|DNN|700|12470|32070|P
20180621|DNO|0|100|500|P
20180621|DNOW|0|26791|55716|P
20180621|DNP|0|4006|6048|P
20180621|DNR|100|316903|464866|P
20180621|DO|0|18200|24550|P
20180621|DOC|0|49342|67187|P
20180621|DOCU|0|175684|231645|P
20180621|DOD|0|0|200|P
20180621|DOG|1|82000|124856|P
20180621|DOGZ|500|500|800|P
20180621|DOL|0|300|1838|P
20180621|DON|0|12868|24194|P
20180621|DOO|0|0|200|P
20180621|DOOR|0|9770|19009|P
20180621|DORM|0|6400|7800|P
20180621|DOV|0|50360|74092|P
20180621|DOVA|0|9662|16249|P
20180621|DOX|0|17463|37969|P
20180621|DPK|0|200|200|P
20180621|DPLO|0|39899|55350|P
20180621|DPS|0|14079|25189|P
20180621|DPST|0|400|1307|P
20180621|DPW|0|78386|84390|P
20180621|DPZ|0|14264|23762|P
20180621|DQ|0|5725|12062|P
20180621|DRD|0|900|1900|P
20180621|DRE|0|22982|41162|P
20180621|DRH|0|31748|53931|P
20180621|DRI|0|245175|493076|P
20180621|DRIO|0|600|1300|P
20180621|DRIP|680|527593|940654|P
20180621|DRIV|0|200|300|P
20180621|DRN|0|3924|13429|P
20180621|DRNA|0|20211|34621|P
20180621|DRQ|0|6625|13548|P
20180621|DRRX|0|18895|79419|P
20180621|DRUA|0|310|610|P
20180621|DRV|0|13020|16440|P
20180621|DRW|0|172|672|P
20180621|DRYS|0|224655|323948|P
20180621|DS|0|9425|53050|P
20180621|DSE|0|500|500|P
20180621|DSGX|3005|8405|16405|P
20180621|DSI|0|3653|5307|P
20180621|DSKE|0|11107|19677|P
20180621|DSKEW|0|300|15000|P
20180621|DSL|0|9151|10440|P
20180621|DSLV|0|17478|30070|P
20180621|DSM|0|23514|30874|P
20180621|DSPG|0|6965|12144|P
20180621|DSS|0|433|933|P
20180621|DSU|0|0|300|P
20180621|DSUM|375|1976|10038|P
20180621|DSW|0|26235|51280|P
20180621|DSWL|0|100|100|P
20180621|DSX|0|3029|8734|P
20180621|DTD|0|0|100|P
20180621|DTE|0|19550|50431|P
20180621|DTEA|0|100|659|P
20180621|DTEC|0|100|300|P
20180621|DTF|0|0|132|P
20180621|DTH|0|3|6204|P
20180621|DTLA-|0|10155|10255|P
20180621|DTN|0|303|411|P
20180621|DTO|0|100|338|P
20180621|DTRM|0|0|200|P
20180621|DTV|0|600|900|P
20180621|DTW|0|0|100|P
20180621|DUG|0|4183|13124|P
20180621|DUK|0|151281|195318|P
20180621|DUSA|0|0|100|P
20180621|DUSL|0|264|264|P
20180621|DUST|0|59903|219283|P
20180621|DVA|0|37333|70968|P
20180621|DVAX|600|36930|64021|P
20180621|DVCR|0|200|300|P
20180621|DVHL|0|684|1603|P
20180621|DVMT|0|34166|57361|P
20180621|DVN|0|300346|386494|P
20180621|DVP|0|100|400|P
20180621|DVY|0|11411|28878|P
20180621|DVYA|0|0|119|P
20180621|DVYE|350|647|3469|P
20180621|DWAQ|0|0|104|P
20180621|DWAS|0|2691|2891|P
20180621|DWCH|0|800|2000|P
20180621|DWDP|500|145189|227007|P
20180621|DWIN|0|100|200|P
20180621|DWLV|0|473|573|P
20180621|DWM|0|1463|1664|P
20180621|DWSN|0|5500|9300|P
20180621|DWT|17234|764946|1040197|P
20180621|DWX|0|1030|6699|P
20180621|DX|0|3788|8248|P
20180621|DXB|0|1500|1500|P
20180621|DXC|300|107639|208903|P
20180621|DXCM|0|10946|26971|P
20180621|DXD|0|49418|61644|P
20180621|DXF|0|100|600|P
20180621|DXJ|0|141163|233568|P
20180621|DXJF|0|300|500|P
20180621|DXLG|0|800|1200|P
20180621|DXPE|100|2000|2800|P
20180621|DY|0|13329|15174|P
20180621|DYB|0|201|401|P
20180621|DYLS|0|100|200|P
20180621|DYNT|0|100|200|P
20180621|DYSL|0|0|100|P
20180621|DYY|0|200|900|P
20180621|DZK|200|200|480|P
20180621|DZSI|0|600|851|P
20180621|DZZ|0|21600|22213|P
20180621|E|0|9340|14805|P
20180621|EA|0|33336|79585|P
20180621|EAD|0|900|5000|P
20180621|EAE|0|0|100|P
20180621|EAF|0|36355|71774|P
20180621|EARN|0|2757|6257|P
20180621|EARS|0|2297|5650|P
20180621|EASI|0|1100|1700|P
20180621|EAST|0|14446|15646|P
20180621|EASTW|0|5189|13888|P
20180621|EAT|0|33927|55397|P
20180621|EBAY|0|338902|535682|P
20180621|EBAYL|0|3678|3678|P
20180621|EBF|0|1800|2900|P
20180621|EBIX|0|10309|13609|P
20180621|EBND|0|1403|13281|P
20180621|EBR|5015|23695|32113|P
20180621|EBR.B|2712|3706|3706|P
20180621|EBS|0|28047|47002|P
20180621|EBSB|0|700|2748|P
20180621|EBTC|0|100|389|P
20180621|EC|0|18059|62296|P
20180621|ECA|0|278252|363375|P
20180621|ECC|0|0|100|P
20180621|ECCX|0|100|100|P
20180621|ECF|0|200|1300|P
20180621|ECH|0|18034|41757|P
20180621|ECHO|0|16384|28265|P
20180621|ECL|0|27705|56663|P
20180621|ECNS|0|600|3931|P
20180621|ECOL|0|2900|5126|P
20180621|ECOM|0|1860|3457|P
20180621|ECON|0|400|6469|P
20180621|ECPG|0|7848|11858|P
20180621|ECR|0|43898|70139|P
20180621|ECYT|0|90783|119983|P
20180621|ED|0|96010|117375|P
20180621|EDAP|0|11595|14995|P
20180621|EDC|64|19044|39147|P
20180621|EDD|0|4000|8283|P
20180621|EDEN|0|394|4542|P
20180621|EDF|0|300|400|P
20180621|EDGE|0|28351|43251|P
20180621|EDI|0|300|400|P
20180621|EDIT|0|36826|55767|P
20180621|EDIV|0|12170|45691|P
20180621|EDN|0|5300|11975|P
20180621|EDOG|0|1100|3572|P
20180621|EDR|0|13060|49400|P
20180621|EDRY|0|0|300|P
20180621|EDU|0|28965|53110|P
20180621|EDV|0|1140|12425|P
20180621|EDZ|0|32677|56944|P
20180621|EE|0|3307|4007|P
20180621|EEB|1600|1900|3658|P
20180621|EEFT|0|12045|17645|P
20180621|EELV|0|1000|5786|P
20180621|EEM|94539|13301847|18597549|P
20180621|EEMA|0|773|1073|P
20180621|EEMO|0|1143|2954|P
20180621|EEMS|0|1583|3383|P
20180621|EEMV|0|900|7779|P
20180621|EEMX|0|0|400|P
20180621|EEP|0|8325|16125|P
20180621|EEQ|0|7490|8390|P
20180621|EES|22|8190|9975|P
20180621|EET|0|280|380|P
20180621|EEV|30|1390|2248|P
20180621|EEX|0|4600|5700|P
20180621|EFA|12372|3078529|5425020|P
20180621|EFAD|0|1200|2330|P
20180621|EFAV|200|15633|49783|P
20180621|EFC|0|886|2262|P
20180621|EFF|0|0|500|P
20180621|EFG|0|5069|5869|P
20180621|EFII|0|5700|10633|P
20180621|EFNL|0|1570|5150|P
20180621|EFR|0|1886|1886|P
20180621|EFSC|200|1285|5385|P
20180621|EFT|0|0|100|P
20180621|EFU|0|5606|5606|P
20180621|EFV|0|6783|15079|P
20180621|EFX|0|20480|25481|P
20180621|EFZ|108|1345|1769|P
20180621|EGAN|0|3855|9436|P
20180621|EGBN|0|1783|3983|P
20180621|EGC|0|65870|296146|P
20180621|EGF|0|0|200|P
20180621|EGHT|0|15922|21481|P
20180621|EGI|0|5800|6100|P
20180621|EGL|0|1425|2525|P
20180621|EGLE|0|2600|19889|P
20180621|EGLT|0|9776|12101|P
20180621|EGN|0|21171|54986|P
20180621|EGO|8100|90803|202229|P
20180621|EGOV|0|10224|14038|P
20180621|EGP|0|5040|6201|P
20180621|EGPT|0|661|931|P
20180621|EGRX|0|10306|18515|P
20180621|EGY|0|25971|51062|P
20180621|EHC|0|41584|55197|P
20180621|EHI|0|200|1100|P
20180621|EHIC|0|4045|19460|P
20180621|EHT|0|2700|3200|P
20180621|EHTH|0|6234|11034|P
20180621|EIDO|0|272750|421137|P
20180621|EIDX|1550|7350|28869|P
20180621|EIG|0|500|1200|P
20180621|EIGI|0|11507|35238|P
20180621|EIGR|0|3266|3666|P
20180621|EIM|0|20464|25591|P
20180621|EIP|0|100|200|P
20180621|EIRL|0|2109|2109|P
20180621|EIS|0|3511|4311|P
20180621|EIV|0|400|1354|P
20180621|EIX|0|28781|77727|P
20180621|EKAR|0|0|500|P
20180621|EKSO|0|2698|13898|P
20180621|EL|200|34471|61671|P
20180621|ELD|200|843|3283|P
20180621|ELF|0|4300|9900|P
20180621|ELGX|400|23641|39803|P
20180621|ELLI|0|24958|36619|P
20180621|ELLO|0|0|100|P
20180621|ELOX|0|16049|26252|P
20180621|ELP|100|9555|12950|P
20180621|ELS|0|12014|23159|P
20180621|ELVT|0|900|3000|P
20180621|ELY|0|19357|60830|P
20180621|EMB|0|162130|408795|P
20180621|EMCF|0|1284|1284|P
20180621|EMCG|0|200|700|P
20180621|EMCI|0|300|700|P
20180621|EMD|0|4176|7430|P
20180621|EMDV|0|0|100|P
20180621|EME|0|8285|12480|P
20180621|EMES|0|2531|7961|P
20180621|EMF|0|100|1600|P
20180621|EMFM|0|0|400|P
20180621|EMGF|0|600|2900|P
20180621|EMHY|0|1800|1800|P
20180621|EMIF|0|100|300|P
20180621|EMITF|0|0|400|P
20180621|EMKR|0|6735|7535|P
20180621|EMLC|5028|459420|1073126|P
20180621|EMLP|5425|13932|56241|P
20180621|EMMS|0|350|763|P
20180621|EMN|0|26182|51712|P
20180621|EMO|0|0|300|P
20180621|EMQQ|45|2970|9912|P
20180621|EMR|0|75241|132362|P
20180621|EMTL|0|0|400|P
20180621|EMTY|0|2037|3237|P
20180621|EMX|700|2100|3800|P
20180621|ENB|1200|96871|115391|P
20180621|ENBL|0|18705|27844|P
20180621|ENDP|0|129503|205951|P
20180621|ENFR|0|500|600|P
20180621|ENG|0|3000|3200|P
20180621|ENIA|0|27347|45447|P
20180621|ENIC|0|4984|62032|P
20180621|ENLC|0|16592|18792|P
20180621|ENLK|0|4577|16710|P
20180621|ENOR|0|4048|5745|P
20180621|ENPH|0|99915|148015|P
20180621|ENR|0|11424|19883|P
20180621|ENS|0|3400|6965|P
20180621|ENSG|0|7829|30249|P
20180621|ENSV|0|8663|14663|P
20180621|ENT|0|34314|49564|P
20180621|ENTA|0|4516|8962|P
20180621|ENTG|0|20893|55779|P
20180621|ENTR|0|0|6606|P
20180621|ENV|0|4906|15960|P
20180621|ENVA|0|1865|9207|P
20180621|ENX|0|660|3909|P
20180621|ENY|0|475|600|P
20180621|ENZ|0|3200|11268|P
20180621|ENZL|0|600|600|P
20180621|EOCC|0|200|300|P
20180621|EOD|0|8555|10288|P
20180621|EOG|0|70655|185707|P
20180621|EOI|0|384|1100|P
20180621|EOLS|0|3940|4888|P
20180621|EOS|0|4188|4738|P
20180621|EOT|0|0|982|P
20180621|EPAM|0|4255|10500|P
20180621|EPAY|0|10900|17438|P
20180621|EPC|0|23574|38705|P
20180621|EPD|0|36096|82220|P
20180621|EPE|500|33576|43469|P
20180621|EPHE|0|42599|71779|P
20180621|EPI|536|158489|211779|P
20180621|EPM|0|2919|7127|P
20180621|EPOL|859|86007|110424|P
20180621|EPP|0|12824|31170|P
20180621|EPR|0|12056|31838|P
20180621|EPR-G|0|408|1108|P
20180621|EPRF|0|0|200|P
20180621|EPRT|3400|125033|669697|P
20180621|EPU|0|9554|17081|P
20180621|EPV|0|1912|3215|P
20180621|EPZM|0|10791|21866|P
20180621|EQAL|0|2633|3360|P
20180621|EQBK|0|1200|5900|P
20180621|EQC|0|24939|41274|P
20180621|EQC-D|0|1470|1857|P
20180621|EQGP|0|2920|4420|P
20180621|EQH|0|134076|284955|P
20180621|EQIX|0|28520|37587|P
20180621|EQM|0|6471|25260|P
20180621|EQNR|1300|54957|80958|P
20180621|EQR|0|38331|115526|P
20180621|EQT|0|45512|77248|P
20180621|EQWL|0|0|100|P
20180621|ERA|0|400|1700|P
20180621|ERC|0|1000|4000|P
20180621|ERF|1200|41477|55599|P
20180621|ERH|0|300|300|P
20180621|ERI|100|20705|41564|P
20180621|ERIC|17300|488310|652806|P
20180621|ERIE|0|0|300|P
20180621|ERII|0|8184|10294|P
20180621|ERJ|1100|21439|32093|P
20180621|EROS|0|4328|8428|P
20180621|ERUS|0|6228|22821|P
20180621|ERX|81|477186|675054|P
20180621|ERY|9931|35052|88347|P
20180621|ES|0|23499|46177|P
20180621|ESBA|0|3100|4008|P
20180621|ESCA|0|1000|1292|P
20180621|ESE|0|1632|1932|P
20180621|ESEA|0|300|655|P
20180621|ESES|0|3300|3300|P
20180621|ESG|0|0|896|P
20180621|ESGD|0|0|1400|P
20180621|ESGE|0|1740|3048|P
20180621|ESGL|0|789|789|P
20180621|ESGR|0|1893|2793|P
20180621|ESGU|0|0|100|P
20180621|ESIO|100|16045|27158|P
20180621|ESL|0|2683|4183|P
20180621|ESLT|0|300|300|P
20180621|ESNC|0|400|1300|P
20180621|ESND|0|3929|11918|P
20180621|ESNT|0|13999|31117|P
20180621|ESPR|0|45021|61946|P
20180621|ESQ|0|1018|1218|P
20180621|ESRT|0|14739|55758|P
20180621|ESRX|0|42172|89469|P
20180621|ESS|0|5403|10735|P
20180621|ESSA|0|300|984|P
20180621|ESTE|0|1200|2800|P
20180621|ESTRW|0|0|5000|P
20180621|ESV|0|540956|669556|P
20180621|ESXB|0|0|1301|P
20180621|ETB|0|100|200|P
20180621|ETE|0|22300|48554|P
20180621|ETFC|0|54225|80252|P
20180621|ETG|0|1200|2450|P
20180621|ETH|0|1600|4442|P
20180621|ETHO|0|747|747|P
20180621|ETJ|0|2525|2925|P
20180621|ETM|0|89443|133466|P
20180621|ETN|0|96986|153844|P
20180621|ETO|0|100|200|P
20180621|ETP|0|15929|61536|P
20180621|ETP-C|0|700|2944|P
20180621|ETR|0|40871|72082|P
20180621|ETSY|0|350638|476421|P
20180621|ETV|0|400|3292|P
20180621|ETW|0|11217|11517|P
20180621|ETX|0|0|2280|P
20180621|ETY|0|1380|1680|P
20180621|EUFL|800|1019|2163|P
20180621|EUFN|0|73444|107713|P
20180621|EUFX|400|400|500|P
20180621|EUM|0|57949|92345|P
20180621|EUMV|0|800|2100|P
20180621|EUO|70|35276|114081|P
20180621|EURL|400|3959|6629|P
20180621|EURN|100|10572|23372|P
20180621|EUSA|0|500|1102|P
20180621|EUSC|0|8735|12535|P
20180621|EV|0|15011|18528|P
20180621|EVA|0|200|2400|P
20180621|EVBG|5100|16341|44545|P
20180621|EVBN|0|1085|1085|P
20180621|EVC|0|853|6853|P
20180621|EVF|0|1155|1155|P
20180621|EVFM|0|3841|4541|P
20180621|EVG|0|500|500|P
20180621|EVGN|0|300|672|P
20180621|EVH|1000|46130|72317|P
20180621|EVHC|0|73716|115630|P
20180621|EVI|0|400|900|P
20180621|EVJ|0|0|300|P
20180621|EVK|0|0|300|P
20180621|EVLO|0|6389|8489|P
20180621|EVLV|0|15602|34338|P
20180621|EVM|0|900|7454|P
20180621|EVN|0|100|1100|P
20180621|EVO|0|0|100|P
20180621|EVOK|0|300|800|P
20180621|EVOP|0|11757|44524|P
20180621|EVR|0|14100|23800|P
20180621|EVRG|100|29963|57129|P
20180621|EVRI|0|2068|12568|P
20180621|EVT|0|600|600|P
20180621|EVTC|0|21875|27175|P
20180621|EVV|0|9707|18832|P
20180621|EVY|0|0|300|P
20180621|EW|0|30898|46525|P
20180621|EWA|4302|297178|475034|P
20180621|EWBC|0|7465|13610|P
20180621|EWC|0|407334|501892|P
20180621|EWD|646|40261|88034|P
20180621|EWG|0|627660|825754|P
20180621|EWGS|0|100|754|P
20180621|EWH|20416|1093194|1480899|P
20180621|EWI|1000|131676|202239|P
20180621|EWJ|10456|1594812|1998018|P
20180621|EWK|0|9905|10945|P
20180621|EWL|0|119327|150701|P
20180621|EWM|0|100883|140517|P
20180621|EWMC|0|0|100|P
20180621|EWN|0|55912|80342|P
20180621|EWO|0|2748|9615|P
20180621|EWP|0|81632|111005|P
20180621|EWQ|1|154247|214220|P
20180621|EWRE|0|0|425|P
20180621|EWS|2|100770|180230|P
20180621|EWSC|0|0|100|P
20180621|EWT|0|1413951|1666442|P
20180621|EWU|0|273359|336949|P
20180621|EWUS|0|0|100|P
20180621|EWW|689|511664|831032|P
20180621|EWX|10|8741|10223|P
20180621|EWY|3572|515030|858028|P
20180621|EWZ|1|7282278|10198109|P
20180621|EWZS|0|0|200|P
20180621|EXAS|0|62866|98213|P
20180621|EXC|0|138426|284483|P
20180621|EXD|0|0|100|P
20180621|EXEL|0|41054|125562|P
20180621|EXFO|0|1373|3973|P
20180621|EXG|0|10470|19036|P
20180621|EXI|0|0|444|P
20180621|EXIV|0|100|200|P
20180621|EXK|0|30217|40517|P
20180621|EXLS|0|4537|7037|P
20180621|EXP|0|4800|12750|P
20180621|EXPD|0|11200|25092|P
20180621|EXPE|0|52788|100845|P
20180621|EXPI|0|1990|3090|P
20180621|EXPO|0|6362|11662|P
20180621|EXPR|0|39842|54735|P
20180621|EXR|0|39755|61259|P
20180621|EXT|0|54|454|P
20180621|EXTN|0|1900|6836|P
20180621|EXTR|0|57685|113217|P
20180621|EYE|0|14152|23419|P
20180621|EYEG|0|25582|32662|P
20180621|EYEN|0|3000|4600|P
20180621|EYES|0|5910|6910|P
20180621|EYPT|0|16727|28921|P
20180621|EZA|69|95734|145221|P
20180621|EZJ|0|0|800|P
20180621|EZM|0|919|2821|P
20180621|EZPW|0|12414|23087|P
20180621|EZU|852|614719|902057|P
20180621|F|0|578183|815831|P
20180621|FAAR|0|500|700|P
20180621|FAD|0|0|100|P
20180621|FAF|0|12767|31708|P
20180621|FAM|0|2818|4418|P
20180621|FAMI|0|14125|42861|P
20180621|FAN|11|3904|4338|P
20180621|FANG|0|104116|143957|P
20180621|FANH|0|3676|4776|P
20180621|FARM|0|1900|3200|P
20180621|FARO|0|2800|4600|P
20180621|FAS|0|160392|258443|P
20180621|FAST|0|131334|199044|P
20180621|FAT|0|100|100|P
20180621|FATE|0|16952|22608|P
20180621|FAX|0|10794|17956|P
20180621|FAZ|4800|221393|282977|P
20180621|FB|11500|457412|718172|P
20180621|FBC|0|5851|18319|P
20180621|FBGX|0|563|863|P
20180621|FBHS|0|43311|64526|P
20180621|FBIO|0|7155|11442|P
20180621|FBIZ|0|100|600|P
20180621|FBK|0|2338|6292|P
20180621|FBM|0|2200|3700|P
20180621|FBMS|0|1200|2700|P
20180621|FBNC|0|2265|4465|P
20180621|FBND|0|1661|2361|P
20180621|FBNK|0|4774|15994|P
20180621|FBP|200|35648|78927|P
20180621|FBR|1200|32761|46661|P
20180621|FBT|90|31384|35252|P
20180621|FBZ|0|0|200|P
20180621|FC|0|200|600|P
20180621|FCA|0|100|100|P
20180621|FCAP|0|0|1825|P
20180621|FCAU|23222|391889|690926|P
20180621|FCB|0|10661|15961|P
20180621|FCBC|0|700|1000|P
20180621|FCBP|0|900|1300|P
20180621|FCCO|0|1500|2500|P
20180621|FCCY|0|1200|1600|P
20180621|FCE.A|0|71666|105578|P
20180621|FCEL|140656|203295|441583|P
20180621|FCF|0|5828|11428|P
20180621|FCFS|0|5938|14458|P
20180621|FCG|7557|28713|41631|P
20180621|FCN|0|6479|10379|P
20180621|FCNCA|0|4297|5097|P
20180621|FCO|0|0|1500|P
20180621|FCOM|25|1325|1527|P
20180621|FCOR|0|300|500|P
20180621|FCPT|100|9016|26170|P
20180621|FCSC|0|191297|308863|P
20180621|FCVT|0|11867|12237|P
20180621|FCX|200|242611|466119|P
20180621|FDBC|0|100|100|P
20180621|FDC|0|72342|221830|P
20180621|FDD|0|17129|33019|P
20180621|FDEF|0|200|300|P
20180621|FDEU|0|749|849|P
20180621|FDHY|0|200|200|P
20180621|FDIS|0|14853|16238|P
20180621|FDIV|0|0|400|P
20180621|FDL|0|6640|8908|P
20180621|FDLO|0|1882|5606|P
20180621|FDM|0|5630|6530|P
20180621|FDMO|0|1560|2144|P
20180621|FDN|3548|75553|122095|P
20180621|FDP|0|4842|6920|P
20180621|FDRR|6801|8476|8488|P
20180621|FDS|0|7009|7909|P
20180621|FDT|0|2206|3896|P
20180621|FDUS|0|3892|10862|P
20180621|FDVV|0|774|2071|P
20180621|FDX|0|86317|131543|P
20180621|FE|200|68307|97425|P
20180621|FEDU|0|0|1100|P
20180621|FEI|0|100|900|P
20180621|FEIM|0|0|200|P
20180621|FELE|0|4195|6195|P
20180621|FEM|0|1350|5800|P
20180621|FEMB|0|0|500|P
20180621|FEMS|0|500|2100|P
20180621|FEN|0|1389|2129|P
20180621|FENC|0|45580|47480|P
20180621|FENG|200|3348|5848|P
20180621|FENY|404|14574|19078|P
20180621|FEO|0|0|100|P
20180621|FEP|0|2000|5950|P
20180621|FET|0|15805|27505|P
20180621|FEU|0|300|1913|P
20180621|FEUL|0|261|479|P
20180621|FEUZ|0|1100|7756|P
20180621|FEX|0|600|1900|P
20180621|FEYE|0|57439|119754|P
20180621|FEZ|104847|1043978|1352412|P
20180621|FF|0|1100|3500|P
20180621|FFA|0|1600|2100|P
20180621|FFBC|0|22078|26803|P
20180621|FFC|0|1944|2545|P
20180621|FFEU|0|19967|19967|P
20180621|FFG|0|200|400|P
20180621|FFHG|0|200|200|P
20180621|FFHL|0|400|400|P
20180621|FFIC|0|1000|3351|P
20180621|FFIN|0|8084|11707|P
20180621|FFIV|0|16873|23462|P
20180621|FFKT|0|0|500|P
20180621|FFNW|0|400|1403|P
20180621|FFR|0|1158|3158|P
20180621|FFTY|0|29960|33703|P
20180621|FFWM|0|7251|66807|P
20180621|FG|100|31189|47939|P
20180621|FG+|0|0|1900|P
20180621|FGB|0|240|5240|P
20180621|FGBI|0|379|779|P
20180621|FGD|0|2236|5389|P
20180621|FGEN|0|24825|32325|P
20180621|FGM|0|0|100|P
20180621|FGP|0|7544|7844|P
20180621|FHB|0|5769|15369|P
20180621|FHLC|1001|7268|8848|P
20180621|FHN|0|45898|104821|P
20180621|FHN-A|0|2598|2598|P
20180621|FHY|0|0|600|P
20180621|FI|0|19445|23087|P
20180621|FIBK|395|3831|11281|P
20180621|FIBR|0|0|100|P
20180621|FICO|0|4700|7000|P
20180621|FIDI|0|865|4165|P
20180621|FIDU|335|49173|60140|P
20180621|FIEE|0|375|375|P
20180621|FIF|0|0|430|P
20180621|FIHD|0|5751|6819|P
20180621|FII|0|14641|24068|P
20180621|FILL|0|786|2054|P
20180621|FINU|0|400|500|P
20180621|FINX|0|3149|4249|P
20180621|FIS|0|23225|36098|P
20180621|FISI|0|400|900|P
20180621|FISV|0|42807|62090|P
20180621|FIT|0|149342|227604|P
20180621|FITB|1100|175493|292608|P
20180621|FITBI|0|0|100|P
20180621|FIV|0|0|400|P
20180621|FIVA|0|0|500|P
20180621|FIVE|0|23271|57386|P
20180621|FIVN|0|24915|51274|P
20180621|FIW|0|1980|3343|P
20180621|FIX|0|1000|5309|P
20180621|FIXD|0|100|100|P
20180621|FIXX|0|4900|6100|P
20180621|FIYY|0|100|483|P
20180621|FIZZ|0|10901|16101|P
20180621|FL|0|27380|61833|P
20180621|FLAU|0|0|200|P
20180621|FLBR|0|3200|3500|P
20180621|FLC|0|300|500|P
20180621|FLCA|0|100|100|P
20180621|FLCH|0|0|11669|P
20180621|FLCO|0|700|700|P
20180621|FLDM|0|18095|20495|P
20180621|FLDR|0|400|400|P
20180621|FLEX|0|202611|353062|P
20180621|FLFR|0|200|200|P
20180621|FLGE|0|300|3121|P
20180621|FLGT|0|100|1000|P
20180621|FLIC|0|7201|8395|P
20180621|FLIR|0|26515|43048|P
20180621|FLJP|0|0|7500|P
20180621|FLKR|0|0|813|P
20180621|FLKS|0|14093|18866|P
20180621|FLL|0|0|300|P
20180621|FLMX|0|0|300|P
20180621|FLNT|0|5440|7843|P
20180621|FLO|0|77572|87116|P
20180621|FLOT|0|42914|113770|P
20180621|FLOW|0|13933|22247|P
20180621|FLQD|0|200|200|P
20180621|FLQE|0|0|1300|P
20180621|FLQH|0|0|200|P
20180621|FLR|0|26059|38731|P
20180621|FLRN|1047|69216|117400|P
20180621|FLRU|0|6764|6764|P
20180621|FLS|0|60934|71484|P
20180621|FLT|0|61930|87378|P
20180621|FLTB|50|50|1964|P
20180621|FLTR|0|18692|23392|P
20180621|FLWS|0|3860|4860|P
20180621|FLXN|600|21918|32398|P
20180621|FLXS|0|200|200|P
20180621|FLY|0|200|800|P
20180621|FM|201|10125|22921|P
20180621|FMAO|0|500|600|P
20180621|FMAT|0|6241|12135|P
20180621|FMBH|0|1595|2495|P
20180621|FMBI|0|14844|21744|P
20180621|FMC|0|27726|49646|P
20180621|FMF|0|378|378|P
20180621|FMI|0|16427|34417|P
20180621|FMN|0|0|583|P
20180621|FMNB|0|2800|3700|P
20180621|FMO|0|200|200|P
20180621|FMS|1200|6033|13306|P
20180621|FMX|800|12700|20450|P
20180621|FN|0|5289|6561|P
20180621|FNB|0|59326|76193|P
20180621|FNBG|0|1662|1662|P
20180621|FNCL|827|11146|19639|P
20180621|FND|0|46536|67453|P
20180621|FNDA|0|9298|12196|P
20180621|FNDB|0|1956|4348|P
20180621|FNDC|0|7911|14416|P
20180621|FNDE|1383|6849|15681|P
20180621|FNDF|118|8766|22633|P
20180621|FNDX|0|11367|30176|P
20180621|FNF|0|13219|18519|P
20180621|FNG|111|2303|2480|P
20180621|FNGD|0|4640|12777|P
20180621|FNGN|0|1840|3319|P
20180621|FNGU|230|6147|14321|P
20180621|FNHC|0|2633|4433|P
20180621|FNI|0|5680|7370|P
20180621|FNJN|0|6205|24727|P
20180621|FNKO|0|2259|4359|P
20180621|FNLC|0|409|409|P
20180621|FNSR|500|118045|135849|P
20180621|FNTE|0|0|1000|P
20180621|FNTEW|0|0|50300|P
20180621|FNV|600|13815|21769|P
20180621|FNWB|0|942|1142|P
20180621|FNX|0|1100|2369|P
20180621|FNY|0|300|300|P
20180621|FOE|0|6266|10966|P
20180621|FOF|0|623|723|P
20180621|FOLD|0|70177|93299|P
20180621|FOMX|0|10163|13708|P
20180621|FONR|0|600|800|P
20180621|FOR|0|700|3188|P
20180621|FORD|39458|60395|132807|P
20180621|FORM|0|12665|19065|P
20180621|FORR|0|1600|3300|P
20180621|FOSL|0|66073|81606|P
20180621|FOX|700|241728|589181|P
20180621|FOXA|200|1326060|1897449|P
20180621|FOXF|0|6966|14509|P
20180621|FPA|0|100|100|P
20180621|FPAC.U|0|0|2700|P
20180621|FPE|1|11636|26845|P
20180621|FPEI|0|416|2277|P
20180621|FPF|0|100|2442|P
20180621|FPH|0|8634|14677|P
20180621|FPI|0|2900|3700|P
20180621|FPI-B|0|100|500|P
20180621|FPL|0|200|1100|P
20180621|FPRX|0|8256|16456|P
20180621|FPX|2941|16390|22708|P
20180621|FQAL|0|900|2345|P
20180621|FR|0|17983|30022|P
20180621|FRA|0|700|1000|P
20180621|FRAC|0|20365|44291|P
20180621|FRAK|0|9291|10591|P
20180621|FRAN|0|49974|97619|P
20180621|FRBA|0|2086|8816|P
20180621|FRBK|0|3500|11012|P
20180621|FRC|0|10260|13060|P
20180621|FRC-I|0|1000|10045|P
20180621|FRD|0|0|200|P
20180621|FRED|0|110008|132857|P
20180621|FREL|0|1979|6315|P
20180621|FRGI|0|10700|18073|P
20180621|FRI|0|401|2410|P
20180621|FRLG|0|4498|8044|P
20180621|FRME|100|8247|14880|P
20180621|FRN|0|7250|13608|P
20180621|FRO|0|33988|61416|P
20180621|FRPH|0|100|300|P
20180621|FRPT|0|5247|6949|P
20180621|FRSH|0|390|390|P
20180621|FRSX|0|0|300|P
20180621|FRT|0|18912|31530|P
20180621|FRTA|0|4500|5642|P
20180621|FSACU|0|800|800|P
20180621|FSB|0|5800|9945|P
20180621|FSBW|0|800|900|P
20180621|FSCT|5400|25271|44600|P
20180621|FSD|0|100|500|P
20180621|FSFG|0|1288|1288|P
20180621|FSI|0|1400|1500|P
20180621|FSIC|0|10000|13503|P
20180621|FSLR|100|44220|88780|P
20180621|FSM|1100|25958|43538|P
20180621|FSNN|0|14250|24056|P
20180621|FSP|0|6356|15342|P
20180621|FSS|0|5187|10294|P
20180621|FSTA|2830|62290|66466|P
20180621|FSTR|0|2000|4676|P
20180621|FSV|0|600|900|P
20180621|FSZ|0|280|380|P
20180621|FTA|0|5570|10206|P
20180621|FTAI|0|1381|4455|P
20180621|FTC|0|1527|1527|P
20180621|FTCS|1900|10098|13605|P
20180621|FTD|0|8700|10200|P
20180621|FTEC|7860|59793|68014|P
20180621|FTEK|0|0|250|P
20180621|FTF|0|6500|19020|P
20180621|FTFT|0|600|600|P
20180621|FTGC|0|1100|1515|P
20180621|FTHI|0|0|200|P
20180621|FTI|46947|166734|220579|P
20180621|FTK|0|24845|28645|P
20180621|FTLB|0|1300|1300|P
20180621|FTLS|0|599|613|P
20180621|FTNT|0|15338|25626|P
20180621|FTR|0|428546|567596|P
20180621|FTRPR|0|37153|101297|P
20180621|FTS|100|1700|3372|P
20180621|FTSI|0|18848|35059|P
20180621|FTSL|0|13781|14881|P
20180621|FTSM|0|25191|26617|P
20180621|FTV|0|54152|73152|P
20180621|FTXO|134|2810|4929|P
20180621|FUE|0|1388|1388|P
20180621|FUL|0|14176|16956|P
20180621|FULT|200|19499|28182|P
20180621|FUN|0|1400|3942|P
20180621|FUNC|0|8800|15473|P
20180621|FUND|0|1100|1700|P
20180621|FUTY|0|5712|6408|P
20180621|FUV|0|900|1500|P
20180621|FV|0|10772|11802|P
20180621|FVAL|0|740|2010|P
20180621|FVC|0|150|1750|P
20180621|FVD|665|11773|25681|P
20180621|FWONA|0|4322|5722|P
20180621|FWONK|0|13999|26115|P
20180621|FWRD|0|12697|19386|P
20180621|FXA|166|266|10818|P
20180621|FXB|0|3787|3838|P
20180621|FXC|0|9000|12726|P
20180621|FXD|0|2158|6021|P
20180621|FXE|1|66627|83658|P
20180621|FXF|0|3000|3000|P
20180621|FXG|310|1902|5820|P
20180621|FXH|75|1684|4246|P
20180621|FXI|1065|6557928|10341465|P
20180621|FXL|0|6610|11699|P
20180621|FXN|1965|25339|27311|P
20180621|FXO|457|8134|16491|P
20180621|FXP|315|9456|13403|P
20180621|FXR|0|6162|12852|P
20180621|FXU|0|2200|4365|P
20180621|FXY|0|10200|11100|P
20180621|FXZ|0|428|1914|P
20180621|FYC|0|1600|1700|P
20180621|FYX|0|1463|1570|P
20180621|G|0|21885|51929|P
20180621|GAB|0|22906|39668|P
20180621|GAB-H|0|122|122|P
20180621|GABC|0|600|1900|P
20180621|GAIA|0|6000|11200|P
20180621|GAIN|0|2151|4586|P
20180621|GAL|0|1200|2530|P
20180621|GALT|26371|42167|66149|P
20180621|GAM|0|100|200|P
20180621|GAMR|26|4226|4995|P
20180621|GARD|0|0|300|P
20180621|GARS|0|100|100|P
20180621|GASL|0|18595|33832|P
20180621|GASS|0|0|1700|P
20180621|GASX|0|6708|12548|P
20180621|GATX|0|11312|13093|P
20180621|GBAB|0|300|300|P
20180621|GBCI|0|15201|21701|P
20180621|GBDC|0|1509|11102|P
20180621|GBF|0|0|100|P
20180621|GBIL|0|4739|7540|P
20180621|GBL|0|803|1405|P
20180621|GBLI|0|1384|1784|P
20180621|GBNK|0|1217|4599|P
20180621|GBR|0|20054|51882|P
20180621|GBT|0|50080|77404|P
20180621|GBX|0|5051|7851|P
20180621|GCAP|0|5338|14935|P
20180621|GCC|0|0|4737|P
20180621|GCE|0|100|100|P
20180621|GCI|0|23855|36555|P
20180621|GCO|0|9514|15054|P
20180621|GCOW|0|0|901|P
20180621|GCP|200|11086|31993|P
20180621|GCV|0|500|500|P
20180621|GCVRZ|0|0|200|P
20180621|GD|100|61150|191313|P
20180621|GDDY|0|24648|51840|P
20180621|GDEN|0|18872|30964|P
20180621|GDI|0|28036|66801|P
20180621|GDL|0|100|100|P
20180621|GDO|0|996|1699|P
20180621|GDOT|0|3471|14259|P
20180621|GDP|0|8956|11051|P
20180621|GDS|0|33422|45799|P
20180621|GDV|0|100|100|P
20180621|GDX|430|4390860|5473968|P
20180621|GDXJ|151|1272049|2092626|P
20180621|GE|600|1479916|2122506|P
20180621|GEC|0|0|6100|P
20180621|GECCM|0|960|960|P
20180621|GEF|0|10683|14383|P
20180621|GEF.B|0|500|1486|P
20180621|GEL|0|25128|26528|P
20180621|GEM|0|2054|5729|P
20180621|GEMP|850|27314|44335|P
20180621|GEN|0|17482|24761|P
20180621|GENC|0|100|500|P
20180621|GENE|0|0|380|P
20180621|GEO|200|6881|16793|P
20180621|GEOS|0|8413|12813|P
20180621|GER|0|1350|2350|P
20180621|GERN|100|229279|268118|P
20180621|GES|0|38957|73138|P
20180621|GEVO|152238|275073|497889|P
20180621|GF|0|300|681|P
20180621|GFA|0|1000|1000|P
20180621|GFF|0|9485|22097|P
20180621|GFI|0|36428|75381|P
20180621|GFN|0|1100|3305|P
20180621|GG|10456|104142|196896|P
20180621|GGAL|0|79614|149698|P
20180621|GGB|2200|369916|486326|P
20180621|GGG|0|6700|12200|P
20180621|GGM|0|302|302|P
20180621|GGN|0|8602|12842|P
20180621|GGP|0|91202|167085|P
20180621|GGP-A|0|100|4000|P
20180621|GGT|0|773|773|P
20180621|GGT-E|0|0|215|P
20180621|GGZ|0|0|236|P
20180621|GHC|0|0|400|P
20180621|GHDX|0|8389|12872|P
20180621|GHG|0|3460|4960|P
20180621|GHII|0|360|613|P
20180621|GHL|0|11862|12462|P
20180621|GHM|0|1200|3101|P
20180621|GHY|0|2171|2771|P
20180621|GHYG|0|100|812|P
20180621|GIB|100|9074|12655|P
20180621|GIFI|0|3699|6625|P
20180621|GIGM|100|780|880|P
20180621|GII|0|200|500|P
20180621|GIII|0|14787|61512|P
20180621|GIL|100|7951|20288|P
20180621|GILD|0|170318|293816|P
20180621|GILT|0|1200|1500|P
20180621|GIM|0|1800|3200|P
20180621|GIS|0|96257|164267|P
20180621|GKOS|2200|19237|30394|P
20180621|GLAD|0|2522|3929|P
20180621|GLADN|0|0|850|P
20180621|GLBS|0|4085|32846|P
20180621|GLD|3360|376141|821094|P
20180621|GLDD|0|600|800|P
20180621|GLDI|0|1837|3837|P
20180621|GLF|0|1335|2398|P
20180621|GLIBA|0|15918|27366|P
20180621|GLIBP|0|0|100|P
20180621|GLL|0|3367|4977|P
20180621|GLMD|0|29110|40760|P
20180621|GLNG|0|27430|48514|P
20180621|GLO|0|1920|6379|P
20180621|GLOB|431|73573|182228|P
20180621|GLOG|200|8966|13628|P
20180621|GLOP|0|600|1752|P
20180621|GLOP-A|0|0|400|P
20180621|GLOP-B|0|0|1015|P
20180621|GLOW|0|3097|5826|P
20180621|GLP|0|100|200|P
20180621|GLPG|0|100|1300|P
20180621|GLPI|0|10873|29082|P
20180621|GLQ|0|1450|2950|P
20180621|GLRE|200|3000|19608|P
20180621|GLT|0|8384|11475|P
20180621|GLTR|0|2676|6897|P
20180621|GLU|0|400|900|P
20180621|GLUU|0|87866|145041|P
20180621|GLV|0|898|1398|P
20180621|GLW|0|141773|181738|P
20180621|GLYC|400|17040|33448|P
20180621|GM|0|261366|684700|P
20180621|GM+B|0|0|2075|P
20180621|GME|0|76304|144916|P
20180621|GMED|0|10461|17966|P
20180621|GMF|0|400|2374|P
20180621|GMLP|0|6042|8742|P
20180621|GMLPP|0|1000|1400|P
20180621|GMO|0|4980|8780|P
20180621|GMOM|0|0|800|P
20180621|GMRE|0|500|1401|P
20180621|GMS|0|7779|18102|P
20180621|GMZ|0|3249|5049|P
20180621|GNBC|0|2400|15843|P
20180621|GNC|0|182854|290750|P
20180621|GNCA|0|15689|30281|P
20180621|GNE|0|1484|2584|P
20180621|GNK|0|2600|8145|P
20180621|GNL|0|8864|13521|P
20180621|GNMA|0|0|5316|P
20180621|GNMK|100|10501|14773|P
20180621|GNMX|0|4800|8600|P
20180621|GNPX|0|1219|2219|P
20180621|GNR|0|1464|4466|P
20180621|GNRC|0|8481|24057|P
20180621|GNT|0|1300|1300|P
20180621|GNTX|0|69093|100619|P
20180621|GNTY|0|200|1755|P
20180621|GNUS|0|12190|12490|P
20180621|GNW|0|183497|275557|P
20180621|GOAU|0|0|500|P
20180621|GOEX|0|251|1343|P
20180621|GOF|0|100|1000|P
20180621|GOGL|0|7600|8951|P
20180621|GOGO|0|70039|91413|P
20180621|GOL|0|15349|20902|P
20180621|GOLD|2000|8452|13234|P
20180621|GOLF|0|3100|5594|P
20180621|GOOD|0|814|1927|P
20180621|GOODM|0|500|500|P
20180621|GOOG|0|15455|25624|P
20180621|GOOGL|0|16763|35676|P
20180621|GOOS|2700|83050|265586|P
20180621|GORO|0|5297|12097|P
20180621|GOV|0|17307|36697|P
20180621|GOVNI|0|1100|1200|P
20180621|GOVT|0|63072|78086|P
20180621|GPC|0|16141|27580|P
20180621|GPI|0|5786|7686|P
20180621|GPIC|0|100|100|P
20180621|GPJA|0|108|3000|P
20180621|GPK|0|78959|108365|P
20180621|GPL|900|5727|13739|P
20180621|GPM|0|300|1600|P
20180621|GPMT|0|2163|6474|P
20180621|GPN|0|12422|31725|P
20180621|GPOR|500|122777|232306|P
20180621|GPP|0|0|200|P
20180621|GPRE|0|23157|30846|P
20180621|GPRK|0|7048|19688|P
20180621|GPRO|0|164898|218288|P
20180621|GPS|12700|194588|340277|P
20180621|GPT|0|96390|184864|P
20180621|GPT-A|0|0|26300|P
20180621|GPX|0|0|1100|P
20180621|GQRE|0|400|750|P
20180621|GRA|0|14325|47015|P
20180621|GRBK|0|18353|22153|P
20180621|GRC|0|2907|8309|P
20180621|GREK|0|9761|37300|P
20180621|GRES|0|0|300|P
20180621|GRFS|0|28222|51421|P
20180621|GRIF|0|200|300|P
20180621|GRMN|100|11397|32987|P
20180621|GROW|14280|14380|22029|P
20180621|GRPN|0|731589|1174366|P
20180621|GRU|0|500|1000|P
20180621|GRUB|0|53341|96413|P
20180621|GRVY|0|2943|4689|P
20180621|GRX|0|3214|3214|P
20180621|GS|0|72472|137426|P
20180621|GS-A|0|500|900|P
20180621|GS-C|0|0|1400|P
20180621|GS-D|0|228|2278|P
20180621|GS-K|0|0|400|P
20180621|GSAH.U|0|0|8850|P
20180621|GSAT|0|164365|383241|P
20180621|GSB|0|0|900|P
20180621|GSBC|0|616|1116|P
20180621|GSBD|0|3137|3937|P
20180621|GSEU|0|665|1265|P
20180621|GSG|5234|75838|104725|P
20180621|GSH|0|3500|3500|P
20180621|GSHD|0|11606|13639|P
20180621|GSHT|0|500|77572|P
20180621|GSHTW|0|0|100|P
20180621|GSIE|0|323|5423|P
20180621|GSIT|0|2800|6000|P
20180621|GSJY|1000|1146|1300|P
20180621|GSK|4606|65246|119827|P
20180621|GSKY|0|15300|75328|P
20180621|GSL|0|400|810|P
20180621|GSLC|4|10843|18452|P
20180621|GSM|0|10649|29312|P
20180621|GSP|0|0|1400|P
20180621|GSS|0|23000|46745|P
20180621|GSSC|0|399|400|P
20180621|GST|0|120371|186285|P
20180621|GST-A|0|1300|1600|P
20180621|GST-B|0|900|1300|P
20180621|GSUM|0|1111|5511|P
20180621|GSV|0|56077|77676|P
20180621|GSVC|0|2479|6209|P
20180621|GSY|1|3298|9767|P
20180621|GT|0|87930|121073|P
20180621|GTE|0|54008|102898|P
20180621|GTES|0|7016|16016|P
20180621|GTHX|0|21291|35492|P
20180621|GTIM|0|1000|1243|P
20180621|GTLS|0|14435|39023|P
20180621|GTN|0|54605|68395|P
20180621|GTN.A|0|561|2361|P
20180621|GTO|0|1555|3300|P
20180621|GTS|0|18296|23184|P
20180621|GTT|0|9786|12086|P
20180621|GTXI|0|3900|4800|P
20180621|GTY|0|1084|3784|P
20180621|GTYHW|0|0|500|P
20180621|GUNR|58|25422|30073|P
20180621|GURE|0|800|7240|P
20180621|GURU|0|940|940|P
20180621|GUSH|10299|101330|252971|P
20180621|GUT|0|998|1798|P
20180621|GV|0|707|2507|P
20180621|GVA|0|3411|7122|P
20180621|GVAL|0|1500|1801|P
20180621|GVI|0|600|1647|P
20180621|GVIP|0|0|300|P
20180621|GVP|0|847|847|P
20180621|GWB|0|7514|10276|P
20180621|GWPH|0|6851|10825|P
20180621|GWR|0|11500|17782|P
20180621|GWRE|0|9210|14100|P
20180621|GWRS|0|141|396|P
20180621|GWW|0|12200|18148|P
20180621|GWX|1162|1559|7181|P
20180621|GXC|0|2510|3138|P
20180621|GXG|0|43747|58196|P
20180621|GYLD|0|1293|2608|P
20180621|GZT|0|301|5000|P
20180621|H|0|48282|75887|P
20180621|HA|0|20598|24913|P
20180621|HABT|0|8001|18197|P
20180621|HACK|1576|37648|69729|P
20180621|HACW|0|0|199|P
20180621|HAE|0|12900|34700|P
20180621|HAFC|0|9834|12134|P
20180621|HAIN|0|26771|71000|P
20180621|HAIR|0|1099|6579|P
20180621|HAL|0|202856|565274|P
20180621|HALL|0|502|602|P
20180621|HALO|0|14524|27824|P
20180621|HAO|0|4324|8551|P
20180621|HAP|0|0|2200|P
20180621|HAS|0|27341|39781|P
20180621|HASI|0|5669|9620|P
20180621|HAWX|0|0|655|P
20180621|HAYN|0|4900|5300|P
20180621|HBAN|3100|1026569|1157125|P
20180621|HBANO|0|0|800|P
20180621|HBB|400|2202|6851|P
20180621|HBCP|0|1100|2000|P
20180621|HBI|0|317469|427886|P
20180621|HBIO|0|2200|9108|P
20180621|HBM|3200|16475|28712|P
20180621|HBM+|100|100|100|P
20180621|HBMD|0|2500|5000|P
20180621|HBNC|0|1604|2904|P
20180621|HBP|0|8396|10296|P
20180621|HCA|0|50155|92307|P
20180621|HCAC+|0|0|200|P
20180621|HCAP|0|278|278|P
20180621|HCC|0|19788|54115|P
20180621|HCCI|0|2455|4182|P
20180621|HCFT|0|23753|33531|P
20180621|HCHC|700|8058|20389|P
20180621|HCI|0|700|2100|P
20180621|HCKT|0|100|3200|P
20180621|HCLP|0|47233|67756|P
20180621|HCM|0|6320|8568|P
20180621|HCOM|0|1129|1229|P
20180621|HCP|0|53373|83521|P
20180621|HCRF|0|100|100|P
20180621|HCSG|0|26536|46172|P
20180621|HD|0|97752|157143|P
20180621|HDB|0|9016|17314|P
20180621|HDEF|0|0|600|P
20180621|HDG|0|700|2196|P
20180621|HDGE|0|1340|3480|P
20180621|HDLV|0|507|507|P
20180621|HDMV|0|0|381|P
20180621|HDP|0|17503|51669|P
20180621|HDS|0|36007|83406|P
20180621|HDSN|0|29386|35091|P
20180621|HDV|26|27476|57761|P
20180621|HE|0|6250|11500|P
20180621|HEAR|200|96335|126652|P
20180621|HEB|0|29191|47719|P
20180621|HEDJ|24|123387|188805|P
20180621|HEES|0|10404|13216|P
20180621|HEFA|0|29446|40246|P
20180621|HEI|0|3828|12228|P
20180621|HEI.A|0|1300|3100|P
20180621|HELE|0|6179|10745|P
20180621|HEP|0|957|957|P
20180621|HEQ|0|800|1007|P
20180621|HES|0|141030|242481|P
20180621|HES-A|0|587|587|P
20180621|HESM|0|100|600|P
20180621|HEWG|0|38602|38852|P
20180621|HEWI|0|200|200|P
20180621|HEWJ|300|151275|219195|P
20180621|HEWU|0|100|1045|P
20180621|HEZU|0|159274|235481|P
20180621|HF|0|5400|8000|P
20180621|HFBC|0|800|800|P
20180621|HFC|0|78424|120718|P
20180621|HFRO|0|100|700|P
20180621|HFWA|0|5110|8487|P
20180621|HFXE|0|0|2900|P
20180621|HFXI|0|6876|7642|P
20180621|HFXJ|0|0|2600|P
20180621|HGH|0|735|735|P
20180621|HGSH|0|1125|3796|P
20180621|HGT|0|660|2163|P
20180621|HGV|0|41000|70031|P
20180621|HHC|0|3193|5393|P
20180621|HI|0|2200|6198|P
20180621|HIBB|0|29865|63269|P
20180621|HIE|0|356|356|P
20180621|HIFR|0|1800|5600|P
20180621|HIFS|0|0|100|P
20180621|HIG|0|33942|89968|P
20180621|HII|0|6048|8288|P
20180621|HIIQ|0|6126|9126|P
20180621|HIL|0|1400|2400|P
20180621|HIMX|0|57925|113196|P
20180621|HIO|0|2200|4708|P
20180621|HIVE|0|3495|8789|P
20180621|HIW|0|35294|55887|P
20180621|HIX|0|1000|1558|P
20180621|HJLI|0|2300|3500|P
20180621|HJLIW|0|1899|3299|P
20180621|HK|200|117482|159571|P
20180621|HL|0|37742|48583|P
20180621|HLF|0|29421|59436|P
20180621|HLG|0|320|2505|P
20180621|HLI|0|10492|26104|P
20180621|HLIT|0|5700|8291|P
20180621|HLM-|0|100|100|P
20180621|HLNE|0|10040|11762|P
20180621|HLT|0|28939|82223|P
20180621|HLTH|0|600|1700|P
20180621|HLX|0|10884|19185|P
20180621|HMC|0|30885|48805|P
20180621|HMHC|0|8775|19917|P
20180621|HMI|0|40193|64918|P
20180621|HMLP|0|451|2576|P
20180621|HMN|0|3062|3362|P
20180621|HMNY|2516415|3363991|5134801|P
20180621|HMST|0|2450|4750|P
20180621|HMSY|0|5177|9087|P
20180621|HMTA|400|500|1000|P
20180621|HMTV|0|200|1106|P
20180621|HMY|0|133817|200843|P
20180621|HNI|0|18069|22679|P
20180621|HNNA|0|0|1865|P
20180621|HNP|0|1026|3147|P
20180621|HNRG|0|2300|13032|P
20180621|HNW|0|600|1727|P
20180621|HOFT|0|300|2700|P
20180621|HOG|0|76076|131210|P
20180621|HOLI|0|3700|7601|P
20180621|HOLX|100|148476|498999|P
20180621|HOMB|0|10485|22911|P
20180621|HOME|0|24160|46339|P
20180621|HON|0|35379|82850|P
20180621|HONE|0|700|11000|P
20180621|HOPE|200|22151|32062|P
20180621|HOS|0|5094|8194|P
20180621|HOV|0|48289|53189|P
20180621|HP|0|15044|26830|P
20180621|HPE|100|313678|494142|P
20180621|HPI|0|400|400|P
20180621|HPJ|0|2800|3000|P
20180621|HPP|0|8014|18817|P
20180621|HPQ|0|232122|350279|P
20180621|HPR|100|80195|115202|P
20180621|HPS|0|100|100|P
20180621|HPT|0|13237|23840|P
20180621|HQCL|0|250|350|P
20180621|HQH|0|400|1150|P
20180621|HQL|0|0|200|P
20180621|HQY|0|18384|29565|P
20180621|HR|0|42989|59266|P
20180621|HRB|0|101017|190222|P
20180621|HRC|0|5000|8000|P
20180621|HRG|0|10600|19832|P
20180621|HRI|0|2930|6544|P
20180621|HRL|0|48767|77314|P
20180621|HRS|0|29537|57484|P
20180621|HRTG|0|2702|7764|P
20180621|HRTX|804|342658|628000|P
20180621|HRZN|0|1650|2350|P
20180621|HSBC|0|65936|138150|P
20180621|HSBC-A|0|100|2300|P
20180621|HSC|0|10881|29178|P
20180621|HSCZ|0|0|100|P
20180621|HSDT|100|2300|5683|P
20180621|HSGX|0|4100|8475|P
20180621|HSIC|0|43145|67116|P
20180621|HSII|300|2742|8042|P
20180621|HSKA|0|1500|3280|P
20180621|HSON|0|0|4052|P
20180621|HSPX|0|1419|1519|P
20180621|HST|0|349714|435147|P
20180621|HSTM|0|3111|4692|P
20180621|HSY|0|66344|82316|P
20180621|HT|0|6648|7948|P
20180621|HT-D|0|375|375|P
20180621|HT-E|0|100|100|P
20180621|HTA|0|61101|77917|P
20180621|HTBI|0|4650|6650|P
20180621|HTBK|0|3100|8809|P
20180621|HTBX|0|30175|46029|P
20180621|HTD|0|876|2276|P
20180621|HTGC|0|9910|16226|P
20180621|HTGM|0|37556|51914|P
20180621|HTGX|0|2796|3296|P
20180621|HTH|0|5306|6806|P
20180621|HTHT|200|37612|64521|P
20180621|HTLD|0|32490|39807|P
20180621|HTLF|0|7316|12533|P
20180621|HTUS|0|900|900|P
20180621|HTZ|0|67977|119511|P
20180621|HUBB|0|6400|10100|P
20180621|HUBG|0|11870|24225|P
20180621|HUBS|0|10868|12918|P
20180621|HUD|0|2100|9049|P
20180621|HUM|0|4630|7972|P
20180621|HUN|0|41928|76298|P
20180621|HUNT|0|200|3203|P
20180621|HURC|0|200|300|P
20180621|HURN|0|2156|3932|P
20180621|HUSA|0|2659|4682|P
20180621|HUSE|0|370|500|P
20180621|HUSV|0|2600|3900|P
20180621|HUYA|66261|237660|414184|P
20180621|HVT|0|1929|3995|P
20180621|HWC|0|25529|60014|P
20180621|HWCPL|0|1100|1100|P
20180621|HWKN|0|1100|2814|P
20180621|HX|0|8919|13082|P
20180621|HXL|0|12756|26549|P
20180621|HY|0|1000|1400|P
20180621|HYB|0|200|1200|P
20180621|HYD|2314|20895|33267|P
20180621|HYEM|0|743|3622|P
20180621|HYG|529|1057390|1601077|P
20180621|HYGH|0|3274|3274|P
20180621|HYGS|0|950|1062|P
20180621|HYH|0|8000|11365|P
20180621|HYHG|0|0|400|P
20180621|HYI|0|518|618|P
20180621|HYLB|0|13076|16825|P
20180621|HYLD|0|2199|2500|P
20180621|HYLS|0|100|400|P
20180621|HYMB|285|685|3335|P
20180621|HYND|0|300|300|P
20180621|HYS|56|8532|14452|P
20180621|HYT|0|1193|2000|P
20180621|HYXU|0|300|300|P
20180621|HYZD|0|1200|5600|P
20180621|HZN|4665|16865|33092|P
20180621|HZNP|0|26186|45319|P
20180621|HZO|0|2187|4687|P
20180621|I|0|67843|191926|P
20180621|IAC|0|5538|12317|P
20180621|IAE|0|2299|2511|P
20180621|IAF|0|4200|4200|P
20180621|IAG|100|85308|133115|P
20180621|IAGG|0|1821|1821|P
20180621|IAI|0|1098|3958|P
20180621|IAK|0|200|800|P
20180621|IART|0|35840|41440|P
20180621|IAT|4188|16291|35424|P
20180621|IAU|5902|3181466|4004538|P
20180621|IBA|0|400|400|P
20180621|IBB|4692|222968|280317|P
20180621|IBCD|0|0|100|P
20180621|IBCP|0|3929|12894|P
20180621|IBD|0|0|205|P
20180621|IBDC|0|11520|12822|P
20180621|IBDD|0|0|1136|P
20180621|IBDH|199|199|199|P
20180621|IBDK|0|2554|4790|P
20180621|IBDL|0|7825|15816|P
20180621|IBDM|0|7356|12456|P
20180621|IBDN|0|10420|10470|P
20180621|IBDO|0|4239|4673|P
20180621|IBDP|0|3859|5654|P
20180621|IBDQ|0|100|2252|P
20180621|IBDR|0|798|1798|P
20180621|IBDS|0|0|300|P
20180621|IBIO|5267|15859|20474|P
20180621|IBKC|0|12297|29665|P
20180621|IBKCO|0|0|592|P
20180621|IBKR|0|11077|28755|P
20180621|IBM|2100|83592|147048|P
20180621|IBMG|0|0|3530|P
20180621|IBMH|0|100|7450|P
20180621|IBMI|0|684|2284|P
20180621|IBMJ|0|0|600|P
20180621|IBMK|0|9166|9166|P
20180621|IBML|0|900|900|P
20180621|IBMM|0|500|500|P
20180621|IBN|0|334126|416533|P
20180621|IBND|0|2503|13090|P
20180621|IBOC|0|2800|3500|P
20180621|IBP|0|1400|1600|P
20180621|IBTX|0|8902|13002|P
20180621|IBUY|0|24807|27130|P
20180621|ICAD|0|1881|1881|P
20180621|ICBK|0|200|600|P
20180621|ICCC|0|1000|1100|P
20180621|ICD|0|400|3300|P
20180621|ICE|0|29982|43451|P
20180621|ICF|500|11128|20411|P
20180621|ICFI|0|4075|5300|P
20180621|ICHR|0|23333|34031|P
20180621|ICL|0|854|1054|P
20180621|ICLK|0|5828|14619|P
20180621|ICLN|0|1400|1400|P
20180621|ICLR|0|2695|6000|P
20180621|ICOL|0|928|928|P
20180621|ICON|0|81784|105141|P
20180621|ICPT|0|19967|25119|P
20180621|ICSH|0|6204|6204|P
20180621|ICUI|0|3700|9700|P
20180621|ICVT|0|200|200|P
20180621|IDA|0|6300|10162|P
20180621|IDCC|0|9294|17045|P
20180621|IDE|0|3427|4153|P
20180621|IDEV|86|1286|3569|P
20180621|IDHQ|0|0|1086|P
20180621|IDIV|0|1600|1600|P
20180621|IDLV|0|205|1344|P
20180621|IDN|0|1200|1300|P
20180621|IDOG|0|100|1936|P
20180621|IDRA|0|44038|69148|P
20180621|IDT|0|5509|13572|P
20180621|IDTI|0|15251|23851|P
20180621|IDU|0|7684|16142|P
20180621|IDV|6000|37305|87103|P
20180621|IDX|0|10696|12316|P
20180621|IDXG|0|6821|10321|P
20180621|IDXX|0|9958|14878|P
20180621|IEA|0|10698|31254|P
20180621|IEAWW|0|300|300|P
20180621|IEC|0|1500|4332|P
20180621|IEF|0|374431|429215|P
20180621|IEFA|15600|891944|1450812|P
20180621|IEI|400|26797|28168|P
20180621|IEME|5700|5700|5700|P
20180621|IEMG|4134|2118311|3025306|P
20180621|IEO|2700|12019|28495|P
20180621|IEP|0|400|400|P
20180621|IESC|0|164|499|P
20180621|IEUR|1584|23507|59467|P
20180621|IEUS|0|400|500|P
20180621|IEV|3292|116210|166914|P
20180621|IEX|0|12648|15248|P
20180621|IEZ|0|3989|5797|P
20180621|IFEU|0|0|200|P
20180621|IFF|0|34612|45965|P
20180621|IFGL|0|200|2000|P
20180621|IFLY|0|105|1189|P
20180621|IFN|0|0|300|P
20180621|IFON|0|7887|80897|P
20180621|IFRX|0|3169|4369|P
20180621|IFV|0|2819|6949|P
20180621|IGA|0|3200|4346|P
20180621|IGC|350|3170|5612|P
20180621|IGD|0|17246|22276|P
20180621|IGE|0|5131|6027|P
20180621|IGF|0|6950|13350|P
20180621|IGHG|0|400|1300|P
20180621|IGI|0|100|200|P
20180621|IGLD|0|432|3332|P
20180621|IGM|0|4546|5431|P
20180621|IGN|0|2101|2207|P
20180621|IGOV|0|5500|6402|P
20180621|IGR|0|3850|5452|P
20180621|IGRO|0|100|100|P
20180621|IGT|0|87527|147544|P
20180621|IGV|2400|27389|36774|P
20180621|IHC|0|100|100|P
20180621|IHD|0|7085|12085|P
20180621|IHDG|0|1502|1803|P
20180621|IHE|0|2115|4419|P
20180621|IHF|25|4902|8017|P
20180621|IHG|0|4428|6157|P
20180621|IHI|624|7835|12643|P
20180621|IHY|0|100|2244|P
20180621|IID|0|200|500|P
20180621|IIF|0|100|1300|P
20180621|III|0|4377|7616|P
20180621|IIIN|0|5300|5800|P
20180621|IIIV|1625|82774|501857|P
20180621|IIJI|0|1167|2367|P
20180621|IIM|0|2100|2400|P
20180621|IIN|4750|6480|15797|P
20180621|IIPR|0|2454|3954|P
20180621|IIVI|0|11606|17797|P
20180621|IJH|188|109278|148035|P
20180621|IJJ|0|39402|69567|P
20180621|IJK|218|1425|4897|P
20180621|IJR|31400|614239|738947|P
20180621|IJS|1007|5913|20445|P
20180621|IJT|0|1922|5664|P
20180621|ILF|235|99137|202296|P
20180621|ILG|0|35361|95981|P
20180621|ILMN|0|10728|19495|P
20180621|ILPT|0|1886|3703|P
20180621|ILTB|0|0|243|P
20180621|IMAX|0|7170|10974|P
20180621|IMDZ|0|6723|7343|P
20180621|IMGN|200|98608|177953|P
20180621|IMH|0|0|600|P
20180621|IMI|0|6229|14193|P
20180621|IMKTA|200|6244|10602|P
20180621|IMLP|0|0|850|P
20180621|IMMP|0|1500|3535|P
20180621|IMMR|0|24178|50743|P
20180621|IMMU|0|129751|224980|P
20180621|IMMY|100|300|400|P
20180621|IMNP|5640|36231|92927|P
20180621|IMO|400|18499|22345|P
20180621|IMOS|0|1700|2100|P
20180621|IMPV|0|2200|10057|P
20180621|IMRN|0|0|100|P
20180621|IMTB|0|100|830|P
20180621|IMTM|0|1165|3065|P
20180621|IMUC|0|26963|33958|P
20180621|IMUC+|0|0|100|P
20180621|IMV|207|207|207|P
20180621|INAP|0|19845|26973|P
20180621|INB|0|600|1700|P
20180621|INBK|0|2300|3100|P
20180621|INCO|0|1028|1879|P
20180621|INCY|0|41532|88564|P
20180621|INDA|0|787261|943245|P
20180621|INDB|0|2423|2523|P
20180621|INDL|0|400|1400|P
20180621|INDY|0|524|4224|P
20180621|INF|0|0|500|P
20180621|INFI|0|21814|71023|P
20180621|INFN|1300|43631|87757|P
20180621|INFO|0|52281|63981|P
20180621|INFU|0|639|639|P
20180621|INFY|0|99621|214440|P
20180621|ING|300|114041|143853|P
20180621|INGN|0|3740|5075|P
20180621|INGR|0|5030|8641|P
20180621|INKM|0|0|1100|P
20180621|INN|100|6688|14436|P
20180621|INNT|0|12271|18108|P
20180621|INO|0|43317|51621|P
20180621|INOD|0|0|100|P
20180621|INOV|0|15792|26346|P
20180621|INPX|22581|497421|531747|P
20180621|INS|0|0|200|P
20180621|INSE|0|1374|1774|P
20180621|INSG|0|3443|7216|P
20180621|INSM|0|6443|23699|P
20180621|INSP|0|6975|9091|P
20180621|INST|300|5640|10885|P
20180621|INSW|0|5300|7644|P
20180621|INSW-A|0|0|15200|P
20180621|INSY|0|60705|87360|P
20180621|INT|0|31547|111279|P
20180621|INTC|1684|1531823|2610776|P
20180621|INTF|0|6128|91084|P
20180621|INTL|0|1734|4334|P
20180621|INTT|0|0|1000|P
20180621|INTU|0|34013|75216|P
20180621|INTX|0|600|2100|P
20180621|INUV|0|0|6900|P
20180621|INVA|0|47762|72176|P
20180621|INVE|0|0|100|P
20180621|INVH|0|39741|67592|P
20180621|INWK|0|2869|6269|P
20180621|INXN|0|13690|23094|P
20180621|INXX|0|1000|3791|P
20180621|IO|0|6915|11873|P
20180621|IONS|0|25005|35353|P
20180621|IOO|0|2660|8561|P
20180621|IOSP|0|2862|6112|P
20180621|IOTS|0|19494|31113|P
20180621|IOVA|0|52039|81402|P
20180621|IP|0|84859|139747|P
20180621|IPAC|0|911|12632|P
20180621|IPAR|0|2900|5100|P
20180621|IPAS|2200|10304|13613|P
20180621|IPAY|3|7492|15600|P
20180621|IPCC|0|400|700|P
20180621|IPCI|200|200|1200|P
20180621|IPE|0|1525|3730|P
20180621|IPFF|0|0|100|P
20180621|IPG|100|50339|116611|P
20180621|IPGP|0|9210|16310|P
20180621|IPHI|0|16532|22232|P
20180621|IPHS|0|1075|2975|P
20180621|IPI|0|7812|35140|P
20180621|IPKW|0|265|265|P
20180621|IPO|0|1773|1773|P
20180621|IPOA|0|300|4497|P
20180621|IPOA+|0|0|7100|P
20180621|IPOA.U|0|100|1900|P
20180621|IPWR|0|1500|2800|P
20180621|IQ|626847|2324134|4121664|P
20180621|IQDE|0|0|700|P
20180621|IQDF|0|300|5548|P
20180621|IQDG|0|400|400|P
20180621|IQDY|0|2255|3558|P
20180621|IQI|0|1841|6768|P
20180621|IQLT|0|0|514|P
20180621|IQV|0|30483|77843|P
20180621|IR|0|25153|52142|P
20180621|IRBT|0|19080|24850|P
20180621|IRCP|0|0|300|P
20180621|IRDM|0|49500|65618|P
20180621|IRET|0|3828|6807|P
20180621|IRET-C|0|800|912|P
20180621|IRL|0|0|200|P
20180621|IRM|0|70152|89874|P
20180621|IRMD|0|3500|3700|P
20180621|IRR|0|100|1900|P
20180621|IRS|0|4086|13132|P
20180621|IRT|0|14638|16038|P
20180621|IRTC|0|15018|23998|P
20180621|IRWD|0|35529|52392|P
20180621|ISBC|100|115267|252704|P
20180621|ISCA|0|800|3357|P
20180621|ISCF|0|1084|2982|P
20180621|ISD|0|986|1286|P
20180621|ISDR|0|0|120|P
20180621|ISG|0|2494|20000|P
20180621|ISIG|0|300|700|P
20180621|ISMD|0|200|650|P
20180621|ISNS|0|500|2000|P
20180621|ISR|0|19204|19304|P
20180621|ISRG|0|13209|18451|P
20180621|ISTB|0|1249|1349|P
20180621|ISTR|0|300|711|P
20180621|IT|0|11032|13232|P
20180621|ITA|0|6571|29924|P
20180621|ITB|0|121335|220427|P
20180621|ITCB|0|200|200|P
20180621|ITCI|0|22765|34030|P
20180621|ITE|0|1000|5291|P
20180621|ITEQ|0|766|1550|P
20180621|ITG|0|600|2800|P
20180621|ITGR|0|2300|4349|P
20180621|ITI|0|4000|5600|P
20180621|ITIC|0|100|100|P
20180621|ITM|0|6276|11668|P
20180621|ITOT|2248|80472|152548|P
20180621|ITRI|0|10589|26121|P
20180621|ITRM|0|830|2630|P
20180621|ITRN|0|200|2200|P
20180621|ITT|0|7453|12253|P
20180621|ITUB|2301|530412|982355|P
20180621|ITUS|0|9000|14147|P
20180621|ITW|0|52183|96926|P
20180621|IUSB|0|2469|3099|P
20180621|IUSG|0|10130|22474|P
20180621|IUSV|0|2674|4384|P
20180621|IVAC|0|4275|19809|P
20180621|IVAL|0|0|200|P
20180621|IVC|0|1800|6700|P
20180621|IVE|100|65115|89866|P
20180621|IVH|0|100|1884|P
20180621|IVLU|0|0|809|P
20180621|IVOG|0|782|1329|P
20180621|IVOO|35|2441|3243|P
20180621|IVOV|6|928|978|P
20180621|IVR|0|15594|21921|P
20180621|IVTY|0|1371|1371|P
20180621|IVV|28059|310275|522661|P
20180621|IVW|1599|44710|70649|P
20180621|IVZ|0|34049|98852|P
20180621|IWB|15470|190630|306739|P
20180621|IWC|0|5110|8127|P
20180621|IWD|6079|262993|361093|P
20180621|IWF|2844|130145|219955|P
20180621|IWL|0|803|2222|P
20180621|IWM|1153|2777714|4062061|P
20180621|IWN|1199|95332|144346|P
20180621|IWO|706|103749|141407|P
20180621|IWP|731|66050|100936|P
20180621|IWR|51|17431|21448|P
20180621|IWS|613|35205|49685|P
20180621|IWV|933|33580|54212|P
20180621|IWX|0|1100|1500|P
20180621|IWY|204|2691|4368|P
20180621|IX|400|8530|17559|P
20180621|IXC|1400|17639|62630|P
20180621|IXG|0|2561|6172|P
20180621|IXJ|0|5152|9163|P
20180621|IXN|0|8032|11601|P
20180621|IXP|0|125|1792|P
20180621|IXUS|0|56591|84634|P
20180621|IYC|9|1513|3140|P
20180621|IYE|1932|177560|308011|P
20180621|IYF|333|105650|120111|P
20180621|IYG|99|4499|11428|P
20180621|IYH|0|1678|4388|P
20180621|IYJ|800|3177|11412|P
20180621|IYK|0|1853|4445|P
20180621|IYLD|0|1012|1724|P
20180621|IYM|0|3771|17107|P
20180621|IYR|149115|1659592|2349445|P
20180621|IYT|0|15235|22618|P
20180621|IYW|0|12589|51785|P
20180621|IYY|57|357|1471|P
20180621|IYZ|0|15855|32052|P
20180621|IZEA|0|4639|5039|P
20180621|IZRL|0|1200|1200|P
20180621|JACK|0|15540|28352|P
20180621|JAG|0|42322|53897|P
20180621|JAGX|0|6605|7246|P
20180621|JAKK|0|1500|1500|P
20180621|JASN|0|2100|3600|P
20180621|JASO|0|700|8932|P
20180621|JAZZ|0|24750|35934|P
20180621|JBGS|0|7748|17642|P
20180621|JBHT|0|12600|17800|P
20180621|JBL|0|49477|91352|P
20180621|JBLU|0|77361|165700|P
20180621|JBSS|0|1300|1700|P
20180621|JBT|0|15750|17450|P
20180621|JCAP|0|4819|7806|P
20180621|JCE|0|300|300|P
20180621|JCI|0|258314|315032|P
20180621|JCO|0|0|100|P
20180621|JCOM|0|11160|18460|P
20180621|JCP|0|197315|284624|P
20180621|JD|400|384513|754385|P
20180621|JDD|0|0|500|P
20180621|JDST|0|28907|70066|P
20180621|JE|100|3910|5210|P
20180621|JEC|0|12141|23047|P
20180621|JEF|300|26485|123823|P
20180621|JELD|0|9847|15603|P
20180621|JETS|0|0|2000|P
20180621|JFR|0|3262|6720|P
20180621|JGH|0|800|1100|P
20180621|JHB|0|6900|6900|P
20180621|JHG|0|13566|34821|P
20180621|JHI|0|0|100|P
20180621|JHMD|0|0|200|P
20180621|JHML|0|550|789|P
20180621|JHMM|244|244|373|P
20180621|JHMS|0|0|100|P
20180621|JHMT|0|1424|2174|P
20180621|JHS|0|420|858|P
20180621|JHSC|429|1168|1168|P
20180621|JHX|0|200|1700|P
20180621|JHY|0|2000|9129|P
20180621|JILL|0|10808|16212|P
20180621|JJMB|0|317|317|P
20180621|JJSF|0|2198|3785|P
20180621|JJUB|0|431|431|P
20180621|JKD|0|2268|4924|P
20180621|JKE|149|249|1268|P
20180621|JKF|74|1203|2078|P
20180621|JKG|0|649|1364|P
20180621|JKH|0|100|621|P
20180621|JKHY|0|11233|15810|P
20180621|JKI|0|100|300|P
20180621|JKJ|0|700|1000|P
20180621|JKK|0|200|637|P
20180621|JKL|0|297|1195|P
20180621|JKS|0|50827|114581|P
20180621|JLL|0|7100|8793|P
20180621|JMBA|0|500|500|P
20180621|JMEI|4000|45050|74068|P
20180621|JMF|0|8751|17949|P
20180621|JMLP|0|100|800|P
20180621|JMM|0|0|1807|P
20180621|JNCE|0|20476|35358|P
20180621|JNJ|124|111403|163680|P
20180621|JNK|43999|866554|1248110|P
20180621|JNP|0|3871|4671|P
20180621|JNPR|0|94443|284355|P
20180621|JNUG|27589|374355|748908|P
20180621|JOB|0|0|100|P
20180621|JOBS|0|3900|5400|P
20180621|JOE|0|4703|5803|P
20180621|JOF|0|0|1600|P
20180621|JONE|1352|67257|223625|P
20180621|JOUT|0|100|936|P
20180621|JP|0|5570|12093|P
20180621|JPC|0|2849|3349|P
20180621|JPEM|0|200|3611|P
20180621|JPGE|0|347|2820|P
20180621|JPHF|0|514|822|P
20180621|JPI|0|100|200|P
20180621|JPIN|382|582|3975|P
20180621|JPM|3752|238788|456736|P
20180621|JPM+|0|0|1100|P
20180621|JPM-A|0|200|300|P
20180621|JPM-B|0|4000|4100|P
20180621|JPM-F|0|0|1618|P
20180621|JPM-G|0|400|400|P
20180621|JPM-H|0|100|500|P
20180621|JPME|0|1300|1557|P
20180621|JPMV|0|303|503|P
20180621|JPN|0|300|2500|P
20180621|JPNL|0|100|7401|P
20180621|JPS|0|3194|5594|P
20180621|JPSE|0|900|5212|P
20180621|JPST|0|52964|70564|P
20180621|JPT|0|0|325|P
20180621|JPUS|0|3911|4592|P
20180621|JPXN|0|0|200|P
20180621|JQC|0|2644|5141|P
20180621|JRI|0|0|2946|P
20180621|JRJC|260|560|670|P
20180621|JRO|0|1397|3097|P
20180621|JRS|0|442|942|P
20180621|JRSH|0|550|3675|P
20180621|JRVR|0|6600|10200|P
20180621|JSD|0|1500|1800|P
20180621|JSMD|0|979|1479|P
20180621|JT|0|3600|10800|P
20180621|JTA|0|0|280|P
20180621|JTPY|0|2500|15700|P
20180621|JUST|0|178|12008|P
20180621|JVA|0|3504|3604|P
20180621|JW.A|0|5100|10578|P
20180621|JWN|0|38198|68065|P
20180621|JXI|500|500|518|P
20180621|JYNT|0|5920|12270|P
20180621|K|100|31097|64212|P
20180621|KAI|100|1000|1751|P
20180621|KALA|0|12367|18669|P
20180621|KALU|0|9806|12006|P
20180621|KALV|0|400|890|P
20180621|KAMN|0|3500|6631|P
20180621|KANG|0|19621|36290|P
20180621|KAR|0|9430|24845|P
20180621|KARS|0|500|500|P
20180621|KB|0|16444|24725|P
20180621|KBA|0|8840|42882|P
20180621|KBAL|0|1100|4965|P
20180621|KBE|27694|183654|244749|P
20180621|KBH|0|46823|77279|P
20180621|KBR|0|41060|62489|P
20180621|KBSF|0|200|200|P
20180621|KBWB|900|8932|15932|P
20180621|KBWD|0|1000|1581|P
20180621|KBWP|0|100|300|P
20180621|KBWR|0|400|400|P
20180621|KBWY|1500|1500|1500|P
20180621|KCAP|0|26500|27000|P
20180621|KCAPL|0|1108|1108|P
20180621|KCE|0|150|150|P
20180621|KCNY|0|200|200|P
20180621|KDMN|0|25600|43299|P
20180621|KE|0|0|313|P
20180621|KED|0|0|300|P
20180621|KEG|0|600|2213|P
20180621|KELYA|0|6837|10737|P
20180621|KEM|0|42441|82235|P
20180621|KEMQ|0|4789|5889|P
20180621|KEN|0|100|200|P
20180621|KEP|0|17270|25233|P
20180621|KEQU|0|0|100|P
20180621|KERX|100|33373|41835|P
20180621|KEX|0|7100|11731|P
20180621|KEY|300|271273|350517|P
20180621|KEYS|0|92838|141574|P
20180621|KEYW|0|23333|34926|P
20180621|KF|0|100|100|P
20180621|KFRC|0|4300|7246|P
20180621|KFY|100|6100|40439|P
20180621|KFYP|0|100|100|P
20180621|KGC|0|134450|252677|P
20180621|KGJI|240|888|888|P
20180621|KGRN|0|0|5664|P
20180621|KHC|0|116357|175933|P
20180621|KIDS|0|2707|4007|P
20180621|KIE|0|47339|59813|P
20180621|KIM|0|239355|390789|P
20180621|KIM-I|0|0|200|P
20180621|KIM-M|0|400|500|P
20180621|KIN|0|3099|13124|P
20180621|KINS|0|100|1000|P
20180621|KIO|0|1346|1346|P
20180621|KIQ|300|300|1100|P
20180621|KIRK|0|3500|10961|P
20180621|KKR|0|90909|155129|P
20180621|KKR-A|0|500|500|P
20180621|KKR-B|0|930|3120|P
20180621|KL|400|6944|13158|P
20180621|KLAC|0|26792|68115|P
20180621|KLDW|0|1269|1469|P
20180621|KLDX|0|166814|236890|P
20180621|KLIC|0|14306|34043|P
20180621|KLXI|0|15161|22489|P
20180621|KMB|0|68278|114629|P
20180621|KMDA|0|1200|4800|P
20180621|KMF|0|500|600|P
20180621|KMG|0|2500|9089|P
20180621|KMI|100|243173|371706|P
20180621|KMI-A|0|1500|2169|P
20180621|KMPA|0|0|198|P
20180621|KMPH|0|10492|11355|P
20180621|KMPR|0|4673|8140|P
20180621|KMT|0|65073|145907|P
20180621|KMX|0|60078|159599|P
20180621|KN|0|8065|14654|P
20180621|KND|0|12010|31495|P
20180621|KNDI|0|25031|35631|P
20180621|KNL|0|2758|6058|P
20180621|KNOP|0|932|2700|P
20180621|KNOW|0|505|1221|P
20180621|KNSA|0|1999|4048|P
20180621|KNSL|100|4100|8900|P
20180621|KNX|690|72403|95341|P
20180621|KO|0|175445|406145|P
20180621|KODK|0|14373|17699|P
20180621|KOF|0|1200|1900|P
20180621|KOIN|0|2531|2531|P
20180621|KOL|0|893|2845|P
20180621|KOLD|0|7589|8989|P
20180621|KONE|0|100|1100|P
20180621|KOOL|67195|69503|96247|P
20180621|KOP|0|1200|1900|P
20180621|KOPN|0|13061|18961|P
20180621|KOR|0|0|500|P
20180621|KORS|0|48674|68373|P
20180621|KORU|0|9243|10743|P
20180621|KOS|0|46044|64640|P
20180621|KOSS|0|2369|3199|P
20180621|KPTI|0|14113|25487|P
20180621|KR|800|1708557|2293479|P
20180621|KRA|0|3100|5100|P
20180621|KRC|0|25248|40514|P
20180621|KRE|15567|490466|755428|P
20180621|KREF|0|0|768|P
20180621|KRG|0|12852|30784|P
20180621|KRMA|0|0|100|P
20180621|KRNT|0|17222|18922|P
20180621|KRNY|0|6860|13660|P
20180621|KRO|0|7004|9950|P
20180621|KRP|0|1200|1200|P
20180621|KRYS|0|5702|7802|P
20180621|KS|0|8093|13967|P
20180621|KSA|0|45356|117351|P
20180621|KSM|0|0|3262|P
20180621|KSS|100|61496|124548|P
20180621|KSU|0|24949|53952|P
20180621|KT|0|89282|136524|P
20180621|KTCC|0|700|700|P
20180621|KTF|0|7963|7963|P
20180621|KTOS|300|53767|58067|P
20180621|KTOV|0|10929|13912|P
20180621|KTWO|0|9051|14192|P
20180621|KURA|0|8368|13678|P
20180621|KURE|0|6723|8147|P
20180621|KVHI|0|567|1934|P
20180621|KW|0|4741|8167|P
20180621|KWEB|0|36292|356832|P
20180621|KWR|0|1000|1200|P
20180621|KXI|0|1589|15185|P
20180621|KYE|0|1793|4115|P
20180621|KYN|0|2300|4000|P
20180621|KYO|0|1023|1425|P
20180621|KZIA|2590|4090|4490|P
20180621|KZR|0|24159|127300|P
20180621|L|0|45567|57302|P
20180621|LABD|12839|133266|369096|P
20180621|LABL|0|2800|6300|P
20180621|LABU|813|136816|243378|P
20180621|LAC|1300|6243|6943|P
20180621|LAD|0|8827|19071|P
20180621|LADR|0|12580|27836|P
20180621|LAKE|0|3796|5096|P
20180621|LAMR|0|10300|26500|P
20180621|LANC|0|1500|2300|P
20180621|LAND|0|5544|13332|P
20180621|LASR|0|9616|13523|P
20180621|LAUR|0|19908|181408|P
20180621|LAWS|0|200|200|P
20180621|LAZ|0|14918|21722|P
20180621|LAZY|0|403|503|P
20180621|LB|0|70489|127224|P
20180621|LBAI|0|306|2981|P
20180621|LBC|0|800|2400|P
20180621|LBDC|0|628|628|P
20180621|LBIX|0|4388|5588|P
20180621|LBJ|0|200|700|P
20180621|LBRDA|0|3290|5090|P
20180621|LBRDK|0|18463|50636|P
20180621|LBRT|0|40400|48300|P
20180621|LBTYA|0|13340|26720|P
20180621|LBTYK|0|23598|56230|P
20180621|LBY|0|8392|15142|P
20180621|LC|0|135203|223875|P
20180621|LCAHU|0|0|200|P
20180621|LCI|0|13973|14473|P
20180621|LCII|0|2600|6022|P
20180621|LCM|0|100|1300|P
20180621|LCNB|0|0|800|P
20180621|LCUT|100|279|579|P
20180621|LDL|0|1200|2100|P
20180621|LDOS|0|26150|59745|P
20180621|LDP|0|0|100|P
20180621|LDRS|0|0|588|P
20180621|LDUR|0|507|572|P
20180621|LE|0|6257|21641|P
20180621|LEA|0|14766|27803|P
20180621|LECO|0|19882|26598|P
20180621|LEDS|6741|15347|21647|P
20180621|LEE|0|0|2473|P
20180621|LEG|0|18346|33198|P
20180621|LEJU|0|0|500|P
20180621|LEMB|471|76185|93341|P
20180621|LEN|0|52380|68920|P
20180621|LEN.B|0|1000|1700|P
20180621|LENS|0|946|3000|P
20180621|LEO|0|613|2000|P
20180621|LEU|0|1200|1300|P
20180621|LEVB|0|100|2450|P
20180621|LEVL|0|400|400|P
20180621|LEXEA|0|10679|20319|P
20180621|LFACU|0|17000|97800|P
20180621|LFC|0|69616|79651|P
20180621|LFEQ|0|1000|4000|P
20180621|LFGR|0|853|1053|P
20180621|LFUS|0|11743|17353|P
20180621|LFVN|0|100|292|P
20180621|LGC.U|0|0|400|P
20180621|LGCY|0|16790|30690|P
20180621|LGCYO|0|0|500|P
20180621|LGCYP|0|500|700|P
20180621|LGF.A|0|14277|18707|P
20180621|LGF.B|0|6652|11577|P
20180621|LGI|0|600|1098|P
20180621|LGIH|0|10062|15599|P
20180621|LGL|0|0|1000|P
20180621|LGLV|0|0|1401|P
20180621|LGND|0|17650|21850|P
20180621|LH|0|20170|28770|P
20180621|LHCG|0|12549|23804|P
20180621|LHO|0|15381|36406|P
20180621|LHO-J|0|0|4100|P
20180621|LIFE|10775|76366|129803|P
20180621|LII|0|5640|6840|P
20180621|LILA|0|22812|43783|P
20180621|LILAK|0|53137|79759|P
20180621|LIND|0|1800|7768|P
20180621|LINDW|0|0|700|P
20180621|LION|0|3718|7931|P
20180621|LIQT|0|3800|4700|P
20180621|LIT|916|22362|36727|P
20180621|LITE|0|59990|94414|P
20180621|LIVE|0|0|300|P
20180621|LIVN|0|21326|30617|P
20180621|LIVX|6129|21701|34554|P
20180621|LJPC|0|11585|15185|P
20180621|LKFN|0|800|2090|P
20180621|LKM|0|6134|7160|P
20180621|LKQ|0|40803|69014|P
20180621|LKSD|0|77473|110159|P
20180621|LL|0|21318|33093|P
20180621|LLEX|0|8088|13888|P
20180621|LLIT|0|0|3050|P
20180621|LLL|0|7881|15587|P
20180621|LLNW|2550|15311|48694|P
20180621|LLY|0|70122|176907|P
20180621|LM|0|6804|20871|P
20180621|LMAT|0|4100|5400|P
20180621|LMB|0|200|2327|P
20180621|LMBS|0|2100|2400|P
20180621|LMFA|1856|2306|7732|P
20180621|LMHB|0|384|384|P
20180621|LMLP|1|5542|5942|P
20180621|LMNR|5778|13090|81054|P
20180621|LMNX|0|9300|15579|P
20180621|LMRK|0|1450|5129|P
20180621|LMRKN|0|900|3000|P
20180621|LMRKO|0|200|300|P
20180621|LMT|0|18605|47104|P
20180621|LN|0|3401|8598|P
20180621|LNC|0|18552|31381|P
20180621|LNDC|0|0|200|P
20180621|LNG|330|53945|114033|P
20180621|LNN|0|1497|1697|P
20180621|LNT|0|32664|46315|P
20180621|LNTH|0|9810|20332|P
20180621|LOB|0|6687|8687|P
20180621|LOCO|0|4661|11825|P
20180621|LODE|0|39403|78817|P
20180621|LOGI|0|3861|6138|P
20180621|LOGM|0|11137|19357|P
20180621|LOMA|200|23436|58582|P
20180621|LONE|0|6168|9838|P
20180621|LOOP|100|3557|3857|P
20180621|LOPE|0|21763|28933|P
20180621|LOR|0|200|200|P
20180621|LORL|0|900|3500|P
20180621|LOV|0|0|2694|P
20180621|LOW|0|101257|223319|P
20180621|LOWC|0|6200|6200|P
20180621|LOXO|0|17944|41303|P
20180621|LPCN|0|2496|2496|P
20180621|LPG|0|5693|7193|P
20180621|LPI|300|145026|189278|P
20180621|LPL|0|43384|96567|P
20180621|LPLA|0|7493|13293|P
20180621|LPNT|0|20523|30598|P
20180621|LPSN|0|6892|16988|P
20180621|LPT|0|20167|49044|P
20180621|LPTH|0|2920|4120|P
20180621|LPTX|0|3882|5032|P
20180621|LPX|0|25983|64028|P
20180621|LQD|3114|705103|902989|P
20180621|LQDH|0|100|400|P
20180621|LQDT|0|937|1635|P
20180621|LRAD|0|2320|49012|P
20180621|LRCX|0|70259|173414|P
20180621|LRGF|900|10267|15239|P
20180621|LRN|0|861|7153|P
20180621|LSCC|0|20184|32638|P
20180621|LSI|0|8906|14637|P
20180621|LSTR|0|6896|9096|P
20180621|LSXMA|0|7738|18051|P
20180621|LSXMK|0|29486|39836|P
20180621|LTBR|0|110851|132889|P
20180621|LTC|0|3971|5571|P
20180621|LTM|0|23917|31617|P
20180621|LTPZ|0|435|980|P
20180621|LTRPA|600|32902|76479|P
20180621|LTRX|0|400|400|P
20180621|LTS|0|3138|8748|P
20180621|LTS-A|0|200|200|P
20180621|LTSF|0|0|200|P
20180621|LTXB|0|10605|22215|P
20180621|LULU|0|16123|46036|P
20180621|LUNA|0|200|1100|P
20180621|LUV|0|167618|367982|P
20180621|LVHB|0|0|200|P
20180621|LVHD|0|333|591|P
20180621|LVHI|0|0|250|P
20180621|LVIN|0|0|200|P
20180621|LVL|0|0|500|P
20180621|LVS|0|101888|193823|P
20180621|LW|0|10339|19333|P
20180621|LWAY|0|400|600|P
20180621|LX|1800|4200|8320|P
20180621|LXFR|0|700|3466|P
20180621|LXFT|0|24900|52857|P
20180621|LXP|0|8230|24930|P
20180621|LXRX|0|17319|25777|P
20180621|LXU|0|2113|3813|P
20180621|LYB|0|51389|99188|P
20180621|LYG|7365|166515|335207|P
20180621|LYTS|0|5269|8624|P
20180621|LYV|0|14215|22570|P
20180621|LZB|0|10639|14944|P
20180621|M|0|216049|319080|P
20180621|MA|0|78058|108199|P
20180621|MAA|0|28671|38923|P
20180621|MAC|0|22340|70113|P
20180621|MACK|0|3613|9228|P
20180621|MACQ|0|0|200|P
20180621|MACQW|0|0|2362|P
20180621|MAG|0|3181|6281|P
20180621|MAIN|0|2648|3048|P
20180621|MAN|0|6200|18854|P
20180621|MANH|0|21687|27687|P
20180621|MANT|0|9663|15618|P
20180621|MANU|0|0|438|P
20180621|MAR|0|66809|123246|P
20180621|MARA|0|2700|19760|P
20180621|MARK|0|25491|32238|P
20180621|MAS|0|71224|116677|P
20180621|MASI|0|30455|39601|P
20180621|MAT|100|85492|103010|P
20180621|MATW|0|3000|6000|P
20180621|MATX|0|4000|5100|P
20180621|MAV|0|490|490|P
20180621|MAXR|4500|29015|40634|P
20180621|MB|0|30800|50978|P
20180621|MBB|0|2338|37390|P
20180621|MBCN|0|884|2584|P
20180621|MBFI|0|41896|71112|P
20180621|MBG|0|894|1609|P
20180621|MBI|0|43907|60119|P
20180621|MBII|0|24445|26345|P
20180621|MBIN|0|3700|7300|P
20180621|MBIO|1200|6428|9162|P
20180621|MBOT|0|270|9213|P
20180621|MBRX|57724|74247|100692|P
20180621|MBSD|0|500|500|P
20180621|MBT|0|85796|195011|P
20180621|MBTF|0|100|300|P
20180621|MBUU|0|1532|5242|P
20180621|MBVX|0|100|100|P
20180621|MBWM|0|600|900|P
20180621|MC|0|24065|33248|P
20180621|MCA|0|100|2974|P
20180621|MCB|0|300|1000|P
20180621|MCBC|0|1700|3368|P
20180621|MCC|0|4672|5440|P
20180621|MCD|0|77638|178877|P
20180621|MCEP|0|4501|4701|P
20180621|MCF|0|13069|23839|P
20180621|MCFT|0|1000|5498|P
20180621|MCHI|0|517069|851257|P
20180621|MCHP|0|33484|70370|P
20180621|MCHX|0|404|1548|P
20180621|MCK|0|19569|43640|P
20180621|MCN|0|300|500|P
20180621|MCO|0|14677|19749|P
20180621|MCR|0|2555|5145|P
20180621|MCRB|0|2652|9583|P
20180621|MCRI|0|800|2000|P
20180621|MCRN|0|3637|8016|P
20180621|MCRO|0|0|100|P
20180621|MCS|0|1300|2200|P
20180621|MCY|0|1700|2100|P
20180621|MD|0|12416|53635|P
20180621|MDB|0|22428|40191|P
20180621|MDC|0|5084|7385|P
20180621|MDCA|0|2058|5490|P
20180621|MDCO|0|13821|31380|P
20180621|MDGL|0|10194|16015|P
20180621|MDGS|0|2400|2900|P
20180621|MDIV|0|2493|3193|P
20180621|MDLQ|0|196|196|P
20180621|MDLY|0|1425|2025|P
20180621|MDLZ|0|256251|457432|P
20180621|MDP|0|15920|30521|P
20180621|MDR|100|44355|62793|P
20180621|MDRX|0|44196|110528|P
20180621|MDSO|0|16603|23703|P
20180621|MDT|0|70991|118907|P
20180621|MDU|0|16491|34124|P
20180621|MDWD|0|3000|3700|P
20180621|MDXG|0|85911|148418|P
20180621|MDY|229|44806|123992|P
20180621|MDYG|2|10569|13721|P
20180621|MDYV|10|2012|3582|P
20180621|MEAR|0|1000|1100|P
20180621|MED|4319|14173|25122|P
20180621|MEDP|0|5500|13870|P
20180621|MEET|0|20448|27909|P
20180621|MEI|0|33596|46037|P
20180621|MEIP|0|11069|35529|P
20180621|MELI|0|17773|23851|P
20180621|MEN|0|9106|14350|P
20180621|MEOH|100|12660|23022|P
20180621|MER-K|0|0|400|P
20180621|MERC|0|3303|10900|P
20180621|MESO|200|25462|40500|P
20180621|MET|184|102593|138795|P
20180621|MET-A|0|100|100|P
20180621|MET-E|0|0|24600|P
20180621|METC|0|100|300|P
20180621|MEXX|0|0|100|P
20180621|MFA|0|6180|27395|P
20180621|MFC|1600|37726|55423|P
20180621|MFD|0|2160|7360|P
20180621|MFDX|0|0|4900|P
20180621|MFEM|0|0|250|P
20180621|MFG|0|7462|21415|P
20180621|MFGP|600|4231|8631|P
20180621|MFIN|0|1817|2717|P
20180621|MFL|0|900|5408|P
20180621|MFM|0|200|300|P
20180621|MFNC|0|2292|7297|P
20180621|MFSF|0|200|200|P
20180621|MFT|0|100|466|P
20180621|MFUS|0|100|800|P
20180621|MG|0|1300|8734|P
20180621|MGA|0|68451|124370|P
20180621|MGC|433|1897|2506|P
20180621|MGEE|100|3800|4700|P
20180621|MGEN|0|14379|34525|P
20180621|MGI|0|3530|20173|P
20180621|MGIC|0|0|238|P
20180621|MGK|104|15310|18537|P
20180621|MGLN|0|4342|11042|P
20180621|MGM|0|144540|281961|P
20180621|MGNX|0|4200|11400|P
20180621|MGP|0|11271|17153|P
20180621|MGPI|0|2905|5703|P
20180621|MGRC|0|2616|5516|P
20180621|MGTA|1800|48396|235238|P
20180621|MGTX|0|1739|3469|P
20180621|MGU|0|0|500|P
20180621|MGV|1391|2791|5211|P
20180621|MH-A|0|300|300|P
20180621|MH-D|0|0|1100|P
20180621|MHD|0|1300|4614|P
20180621|MHF|0|200|200|P
20180621|MHH|0|1390|1890|P
20180621|MHI|0|3049|3749|P
20180621|MHK|0|18574|25271|P
20180621|MHLA|0|0|200|P
20180621|MHLD|0|9606|10706|P
20180621|MHN|0|273|1888|P
20180621|MHNC|0|2410|3510|P
20180621|MHO|0|5950|9051|P
20180621|MIC|0|19855|37575|P
20180621|MICR|0|0|200|P
20180621|MICT|0|0|200|P
20180621|MIDD|0|15233|19902|P
20180621|MIDU|0|1832|6230|P
20180621|MIDZ|0|1000|1800|P
20180621|MIE|0|100|1100|P
20180621|MIK|0|119805|227302|P
20180621|MILN|0|0|1260|P
20180621|MIME|0|6067|12871|P
20180621|MIN|0|1300|5157|P
20180621|MINC|0|302|716|P
20180621|MINI|0|11985|17138|P
20180621|MINT|351|33843|49373|P
20180621|MITK|0|3700|19707|P
20180621|MITL|2100|88421|259038|P
20180621|MITT|0|6875|9287|P
20180621|MIXT|0|4885|10745|P
20180621|MIY|0|0|100|P
20180621|MJ|1103|37103|51919|P
20180621|MJCO|0|0|300|P
20180621|MKC|0|16823|21447|P
20180621|MKL|0|243|477|P
20180621|MKSI|0|14740|41759|P
20180621|MKTX|0|3780|6025|P
20180621|MLAB|0|207|407|P
20180621|MLCO|0|44254|102553|P
20180621|MLHR|0|22600|33757|P
20180621|MLI|0|3900|8933|P
20180621|MLM|0|7321|9121|P
20180621|MLN|114|114|1564|P
20180621|MLNT|0|7358|16025|P
20180621|MLNX|0|16963|30017|P
20180621|MLP|0|0|100|P
20180621|MLPA|18780|41127|48843|P
20180621|MLPI|0|7694|33365|P
20180621|MLPQ|0|700|1200|P
20180621|MLPX|348|885|2716|P
20180621|MLR|0|200|700|P
20180621|MLSS|0|802|1302|P
20180621|MLVF|0|100|400|P
20180621|MMAC|0|5800|5800|P
20180621|MMC|0|64729|81825|P
20180621|MMD|0|100|2200|P
20180621|MMDM|0|0|2601|P
20180621|MMDMR|0|0|1000|P
20180621|MMI|0|6908|11108|P
20180621|MMIN|0|0|300|P
20180621|MMLP|0|1603|5703|P
20180621|MMM|100|100030|136119|P
20180621|MMP|0|6874|12339|P
20180621|MMS|0|2772|9967|P
20180621|MMSI|0|11631|23231|P
20180621|MMT|0|400|400|P
20180621|MMTM|0|339|339|P
20180621|MMU|0|1080|1480|P
20180621|MMYT|0|7400|14077|P
20180621|MNA|0|2705|2705|P
20180621|MNDO|0|0|6693|P
20180621|MNE|0|0|100|P
20180621|MNGA|3988|5288|11907|P
20180621|MNK|0|98683|142920|P
20180621|MNKD|0|73362|102432|P
20180621|MNLO|0|3089|5610|P
20180621|MNOV|0|7447|8647|P
20180621|MNP|0|100|200|P
20180621|MNR|0|4296|6796|P
20180621|MNRO|0|10499|15699|P
20180621|MNST|0|88886|146279|P
20180621|MNTA|100|16192|25856|P
20180621|MNTX|0|4555|7656|P
20180621|MO|0|97456|209963|P
20180621|MOAT|4183|23059|25373|P
20180621|MOBL|0|0|200|P
20180621|MOD|0|2281|7499|P
20180621|MODN|0|1300|81962|P
20180621|MOFG|0|400|600|P
20180621|MOG.A|0|1350|4052|P
20180621|MOGO|1400|8300|11800|P
20180621|MOH|0|18535|26152|P
20180621|MOMO|0|131508|223274|P
20180621|MOO|0|565|1585|P
20180621|MOR|0|18521|18721|P
20180621|MORL|18|12936|20618|P
20180621|MORN|0|1192|2292|P
20180621|MORT|0|300|450|P
20180621|MOS|100|114221|212158|P
20180621|MOSY|0|10377|16579|P
20180621|MOTI|0|100|300|P
20180621|MOTS|0|850|3250|P
20180621|MOV|0|1500|4981|P
20180621|MOXC|0|0|3170|P
20180621|MPA|0|522|3734|P
20180621|MPAA|0|14763|16821|P
20180621|MPB|0|800|1500|P
20180621|MPC|100|121322|250277|P
20180621|MPLX|0|7449|14061|P
20180621|MPO|0|4030|6580|P
20180621|MPV|0|400|400|P
20180621|MPVD|0|1140|1140|P
20180621|MPW|0|24915|41073|P
20180621|MPWR|0|27607|35432|P
20180621|MPX|0|100|200|P
20180621|MQT|0|300|400|P
20180621|MQY|0|1450|1550|P
20180621|MRAM|0|11953|13743|P
20180621|MRC|0|16757|31447|P
20180621|MRCC|0|300|2613|P
20180621|MRCY|0|24336|28374|P
20180621|MRK|232|240419|322324|P
20180621|MRLN|0|0|100|P
20180621|MRNS|0|31817|53492|P
20180621|MRO|100|270103|492481|P
20180621|MRRL|0|0|100|P
20180621|MRSN|0|2000|4639|P
20180621|MRT|0|336|2036|P
20180621|MRTN|0|7429|13075|P
20180621|MRTX|0|16910|20810|P
20180621|MRUS|0|2900|4549|P
20180621|MRVL|100|194427|295734|P
20180621|MS|200|158306|420585|P
20180621|MS-A|0|600|600|P
20180621|MS-E|0|965|2815|P
20180621|MS-F|0|0|100|P
20180621|MS-G|0|574|574|P
20180621|MS-K|0|100|200|P
20180621|MSA|0|4230|9146|P
20180621|MSB|0|500|1225|P
20180621|MSBI|0|3400|7449|P
20180621|MSCI|0|7512|18307|P
20180621|MSEX|0|1900|2200|P
20180621|MSF|0|200|600|P
20180621|MSFT|475|482887|967164|P
20180621|MSG|0|3821|5916|P
20180621|MSGN|0|4300|9559|P
20180621|MSI|100|24411|37987|P
20180621|MSL|0|300|592|P
20180621|MSM|0|6700|18677|P
20180621|MSN|0|200|200|P
20180621|MSTR|0|500|1000|P
20180621|MT|1600|50195|145187|P
20180621|MTB|0|11580|26780|P
20180621|MTBC|0|399|899|P
20180621|MTBCP|0|1000|1000|P
20180621|MTCH|0|148765|222962|P
20180621|MTD|0|2100|2500|P
20180621|MTDR|100|91187|119670|P
20180621|MTEM|0|6747|10777|P
20180621|MTG|448|123342|249770|P
20180621|MTGE|0|6157|9070|P
20180621|MTGEP|0|200|200|P
20180621|MTH|0|6187|9887|P
20180621|MTL|0|800|3100|P
20180621|MTLS|0|8701|10471|P
20180621|MTN|0|4897|9153|P
20180621|MTNB|0|31549|47836|P
20180621|MTOR|0|12226|30016|P
20180621|MTR|0|100|100|P
20180621|MTRN|0|8599|11522|P
20180621|MTRX|0|3040|10719|P
20180621|MTSC|0|1100|1700|P
20180621|MTSI|0|15000|19990|P
20180621|MTUM|6472|26579|54231|P
20180621|MTW|0|18203|48050|P
20180621|MTX|0|8902|16226|P
20180621|MTZ|0|14516|20276|P
20180621|MU|3298|1461222|3414441|P
20180621|MUA|0|100|272|P
20180621|MUB|1257|27604|38545|P
20180621|MUC|0|0|3241|P
20180621|MUE|0|3371|4271|P
20180621|MUFG|0|98189|128025|P
20180621|MUH|0|0|680|P
20180621|MUI|0|0|9208|P
20180621|MUJ|0|0|1001|P
20180621|MUNI|0|800|4950|P
20180621|MUR|300|38513|55713|P
20180621|MUS|0|2592|4030|P
20180621|MUSA|0|30334|44464|P
20180621|MUX|500|42545|50847|P
20180621|MVBF|0|1600|1900|P
20180621|MVF|0|100|400|P
20180621|MVIN|0|2925|2925|P
20180621|MVIS|0|65912|99982|P
20180621|MVO|0|300|500|P
20180621|MVT|0|200|545|P
20180621|MVV|0|1|7125|P
20180621|MWA|0|15362|28662|P
20180621|MX|0|4950|6630|P
20180621|MXE|0|200|200|P
20180621|MXF|0|2635|3135|P
20180621|MXI|0|274|564|P
20180621|MXIM|0|22789|52468|P
20180621|MXL|0|17414|24905|P
20180621|MXWL|0|4600|6000|P
20180621|MYC|0|2100|8014|P
20180621|MYD|0|0|1283|P
20180621|MYE|0|3922|8847|P
20180621|MYF|0|100|3616|P
20180621|MYGN|0|11494|17494|P
20180621|MYI|0|2700|3500|P
20180621|MYJ|0|0|126|P
20180621|MYL|0|48403|88754|P
20180621|MYN|0|3070|7888|P
20180621|MYND|0|19900|23800|P
20180621|MYO|0|5515|6906|P
20180621|MYOK|0|19864|42914|P
20180621|MYOS|0|1315|1615|P
20180621|MYOV|0|100|1008|P
20180621|MYRG|0|2300|3400|P
20180621|MYSZ|0|123242|166663|P
20180621|MYY|0|0|250|P
20180621|MZF|0|0|104|P
20180621|MZOR|0|10031|12697|P
20180621|NAC|0|2108|2708|P
20180621|NAD|1400|3700|18100|P
20180621|NAIL|0|3101|4102|P
20180621|NAK|2100|27211|31599|P
20180621|NAKD|17293|23943|30912|P
20180621|NAN|0|4600|12095|P
20180621|NANO|0|3322|12700|P
20180621|NANR|0|630|2430|P
20180621|NAO|0|0|631|P
20180621|NAP|0|3200|3800|P
20180621|NAT|0|28804|41901|P
20180621|NATH|0|100|400|P
20180621|NATI|0|10948|19090|P
20180621|NATR|0|877|977|P
20180621|NAV|0|9331|11323|P
20180621|NAVB|0|0|1200|P
20180621|NAVG|0|700|3500|P
20180621|NAVI|0|86773|184522|P
20180621|NAZ|0|500|1307|P
20180621|NBB|0|575|575|P
20180621|NBD|0|600|700|P
20180621|NBEV|5404|45756|73715|P
20180621|NBH|0|0|5644|P
20180621|NBHC|0|2736|6636|P
20180621|NBIX|0|15322|39436|P
20180621|NBL|0|71061|106451|P
20180621|NBLX|0|600|2184|P
20180621|NBN|0|100|100|P
20180621|NBO|0|646|3636|P
20180621|NBR|0|225411|338582|P
20180621|NBR-A|0|800|1200|P
20180621|NBRV|4723|29325|50185|P
20180621|NBTB|0|8812|9412|P
20180621|NBW|0|0|1994|P
20180621|NC|0|545|945|P
20180621|NCA|0|1500|2114|P
20180621|NCBS|0|700|700|P
20180621|NCI|0|2800|6994|P
20180621|NCLH|0|17745|46735|P
20180621|NCMI|0|46266|67639|P
20180621|NCNA|0|2860|3060|P
20180621|NCOM|0|200|2000|P
20180621|NCR|0|25157|38981|P
20180621|NCS|0|7512|18256|P
20180621|NCSM|0|3846|5646|P
20180621|NCTY|0|4400|4400|P
20180621|NCV|0|2000|2000|P
20180621|NCZ|0|183|283|P
20180621|NDAQ|0|11456|23877|P
20180621|NDLS|0|9095|16902|P
20180621|NDP|0|500|700|P
20180621|NDRA|0|1431|2631|P
20180621|NDSN|0|8216|10116|P
20180621|NE|0|154924|232394|P
20180621|NEA|0|5700|7517|P
20180621|NEAR|0|109378|117791|P
20180621|NEE|100|50550|73499|P
20180621|NEE-I|0|0|100|P
20180621|NEE-J|0|100|100|P
20180621|NEE-K|0|1400|1400|P
20180621|NEM|100|70318|181981|P
20180621|NEO|0|35597|54542|P
20180621|NEOG|0|8730|10730|P
20180621|NEON|0|900|2460|P
20180621|NEOS|100|10697|11997|P
20180621|NEP|0|2331|6223|P
20180621|NEPT|178577|308797|424258|P
20180621|NERV|200|7952|10152|P
20180621|NES|0|161|161|P
20180621|NESR|0|100|100|P
20180621|NETE|0|8941|11581|P
20180621|NETS|0|7118|12318|P
20180621|NEU|0|1115|1315|P
20180621|NEV|0|0|300|P
20180621|NEW|24997|34304|82546|P
20180621|NEWA|0|700|1750|P
20180621|NEWM|0|3100|6300|P
20180621|NEWR|0|28303|59082|P
20180621|NEWT|0|1300|1400|P
20180621|NEXA|0|2400|3700|P
20180621|NEXT|0|1600|2142|P
20180621|NFBK|0|700|1500|P
20180621|NFEC|5610|6790|20638|P
20180621|NFG|0|9209|17286|P
20180621|NFJ|0|600|3200|P
20180621|NFLT|0|100|1563|P
20180621|NFLX|200|417828|625728|P
20180621|NFO|0|45|100|P
20180621|NFRA|0|171|171|P
20180621|NFX|100|65608|98500|P
20180621|NG|200|39735|65507|P
20180621|NGD|200|346641|522427|P
20180621|NGE|0|500|1700|P
20180621|NGG|100|5592|61094|P
20180621|NGHC|0|9937|19996|P
20180621|NGHCN|0|0|11581|P
20180621|NGHCO|0|300|300|P
20180621|NGHCZ|0|400|400|P
20180621|NGL|0|3747|13528|P
20180621|NGS|0|900|2374|P
20180621|NGVC|0|700|1800|P
20180621|NGVT|0|9359|18964|P
20180621|NH|100|2082|4199|P
20180621|NHC|0|900|1800|P
20180621|NHF|0|900|2200|P
20180621|NHI|0|3300|12400|P
20180621|NHS|0|1845|8921|P
20180621|NHTC|0|328|628|P
20180621|NI|0|81109|130958|P
20180621|NIB|0|1597|5363|P
20180621|NICE|0|6001|9601|P
20180621|NICK|0|300|800|P
20180621|NID|0|2525|5825|P
20180621|NIE|0|0|631|P
20180621|NIHD|0|59140|79333|P
20180621|NIM|0|100|100|P
20180621|NINE|0|2863|9463|P
20180621|NIQ|0|600|600|P
20180621|NITE|0|834|1034|P
20180621|NJR|0|11286|14223|P
20180621|NK|0|12531|16731|P
20180621|NKE|0|129604|240921|P
20180621|NKTR|0|145894|253744|P
20180621|NKX|0|12907|17207|P
20180621|NL|0|800|2900|P
20180621|NLNK|100|8531|19931|P
20180621|NLR|0|0|200|P
20180621|NLS|0|3998|6334|P
20180621|NLSN|200|95160|209082|P
20180621|NLST|0|75705|97982|P
20180621|NLY|0|123263|166904|P
20180621|NLY-C|0|0|2000|P
20180621|NLY-D|0|800|800|P
20180621|NLY-F|3100|3100|7754|P
20180621|NM|0|50989|95073|P
20180621|NMFC|0|300|900|P
20180621|NMI|0|100|100|P
20180621|NMIH|0|5998|12299|P
20180621|NML|0|200|4500|P
20180621|NMM|0|24194|212753|P
20180621|NMR|0|13445|29285|P
20180621|NMRD|0|0|200|P
20180621|NMRK|0|2600|18024|P
20180621|NMS|0|3250|3688|P
20180621|NMY|0|1000|2148|P
20180621|NMZ|0|17200|17400|P
20180621|NNA|0|30084|50113|P
20180621|NNBR|0|6097|9197|P
20180621|NNC|0|310|593|P
20180621|NNDM|12232|28797|32504|P
20180621|NNI|0|200|500|P
20180621|NNN|0|22823|37424|P
20180621|NNN-F|0|100|100|P
20180621|NNVC|0|1404|1604|P
20180621|NNY|0|0|406|P
20180621|NOA|0|395|815|P
20180621|NOAH|0|11010|13397|P
20180621|NOBL|0|13037|89008|P
20180621|NOC|0|28718|67994|P
20180621|NODK|0|300|300|P
20180621|NOG|0|256828|377468|P
20180621|NOK|23500|263327|330878|P
20180621|NOM|0|0|474|P
20180621|NOMD|0|26308|49856|P
20180621|NORW|0|5200|8100|P
20180621|NOV|0|50836|72560|P
20180621|NOVN|0|400|500|P
20180621|NOVT|0|10332|15032|P
20180621|NOW|0|52078|136852|P
20180621|NP|0|2800|3500|P
20180621|NPK|0|1785|1785|P
20180621|NPO|0|8473|15373|P
20180621|NPTN|0|8400|11035|P
20180621|NPV|0|100|541|P
20180621|NQP|0|1000|2506|P
20180621|NR|0|10390|17656|P
20180621|NRC|0|300|1200|P
20180621|NRE|0|13595|18696|P
20180621|NRG|0|65072|200076|P
20180621|NRIM|0|200|300|P
20180621|NRK|0|15426|22927|P
20180621|NRO|0|400|800|P
20180621|NRP|0|500|1200|P
20180621|NRT|0|200|600|P
20180621|NRZ|100|29164|66540|P
20180621|NS|0|2475|8300|P
20180621|NS-B|0|800|800|P
20180621|NSA|0|12782|21082|P
20180621|NSC|0|28750|43017|P
20180621|NSH|0|1063|2363|P
20180621|NSIT|200|1954|6954|P
20180621|NSL|0|1000|2506|P
20180621|NSM|0|6581|8081|P
20180621|NSP|0|6592|9391|P
20180621|NSPR|107|14245|28629|P
20180621|NSSC|0|1600|2400|P
20180621|NSTG|0|1806|3406|P
20180621|NSU|0|3132|18461|P
20180621|NTAP|0|56026|84581|P
20180621|NTB|0|3255|12343|P
20180621|NTC|0|100|100|P
20180621|NTCT|0|21015|39459|P
20180621|NTEC|0|2534|8438|P
20180621|NTES|0|21947|27120|P
20180621|NTG|0|1000|4346|P
20180621|NTGR|0|3600|10980|P
20180621|NTG^|0|100|7400|P
20180621|NTIC|0|300|600|P
20180621|NTIP|0|0|198|P
20180621|NTLA|0|32271|41582|P
20180621|NTN|0|0|500|P
20180621|NTNX|100|80629|114972|P
20180621|NTP|0|0|400|P
20180621|NTR|14200|128092|179133|P
20180621|NTRA|0|2856|10698|P
20180621|NTRI|0|27979|37517|P
20180621|NTRP|0|1400|2000|P
20180621|NTRS|100|33424|52046|P
20180621|NUAG|0|0|1557|P
20180621|NUAN|0|45785|68203|P
20180621|NUE|0|25844|75481|P
20180621|NUEM|0|0|500|P
20180621|NUGT|9416|436726|775610|P
20180621|NULG|0|0|1627|P
20180621|NUM|0|324|641|P
20180621|NUMG|0|0|200|P
20180621|NUO|0|100|1174|P
20180621|NURO|11021|17164|22219|P
20180621|NUS|0|5420|10120|P
20180621|NUSC|0|100|100|P
20180621|NUV|0|1900|3683|P
20180621|NUVA|0|40700|51439|P
20180621|NUW|0|210|210|P
20180621|NVAX|0|152549|226466|P
20180621|NVCN|0|1185495|2191942|P
20180621|NVCR|0|20225|53092|P
20180621|NVDA|0|140083|234295|P
20180621|NVEE|0|2100|2200|P
20180621|NVFY|0|629|829|P
20180621|NVG|0|14841|23298|P
20180621|NVGS|0|4089|15841|P
20180621|NVIV|97966|105529|257471|P
20180621|NVLN|0|2200|3099|P
20180621|NVMI|0|6790|10402|P
20180621|NVMM|100|900|900|P
20180621|NVO|3294|60096|140222|P
20180621|NVR|0|1242|2042|P
20180621|NVRO|0|8375|10108|P
20180621|NVS|500|35953|92708|P
20180621|NVT|0|15108|33325|P
20180621|NVTA|100|8074|28423|P
20180621|NVTR|0|7130|18075|P
20180621|NVUS|0|100|200|P
20180621|NWBI|0|7016|13052|P
20180621|NWE|0|7158|15308|P
20180621|NWFL|0|600|600|P
20180621|NWHM|0|800|1100|P
20180621|NWL|0|71501|131709|P
20180621|NWN|0|3202|4237|P
20180621|NWPX|0|1700|3100|P
20180621|NWS|0|17998|26388|P
20180621|NWSA|0|44969|83594|P
20180621|NWY|0|8000|36697|P
20180621|NX|0|1600|4100|P
20180621|NXE|18600|30500|39500|P
20180621|NXEO|0|2700|5000|P
20180621|NXEOW|0|500|2400|P
20180621|NXJ|0|0|700|P
20180621|NXN|0|100|100|P
20180621|NXP|0|0|669|P
20180621|NXPI|0|35535|116460|P
20180621|NXQ|0|0|452|P
20180621|NXR|0|300|400|P
20180621|NXRT|0|4215|5615|P
20180621|NXST|100|38326|55222|P
20180621|NXTD|0|4950|5350|P
20180621|NXTM|0|5358|12469|P
20180621|NYCB|400|82565|126039|P
20180621|NYCB-A|0|3699|3699|P
20180621|NYF|0|1101|1314|P
20180621|NYH|0|0|200|P
20180621|NYLD|0|6725|18054|P
20180621|NYLD.A|0|1600|3705|P
20180621|NYMT|0|22768|85287|P
20180621|NYMTN|0|1200|2200|P
20180621|NYMTP|0|100|100|P
20180621|NYMX|0|400|1766|P
20180621|NYNY|0|398|398|P
20180621|NYRT|0|100|1124|P
20180621|NYT|0|57320|183162|P
20180621|NYV|0|0|100|P
20180621|NZF|0|4367|5507|P
20180621|O|100|32007|50808|P
20180621|OAK|0|1522|3502|P
20180621|OAK-A|0|500|5700|P
20180621|OAS|0|103936|195132|P
20180621|OBE|0|62864|76364|P
20180621|OBLN|0|7700|12106|P
20180621|OBNK|0|9377|12600|P
20180621|OBOR|0|4818|8425|P
20180621|OBSV|0|4600|19417|P
20180621|OC|0|66164|150833|P
20180621|OCFC|0|14298|28031|P
20180621|OCLR|0|42213|59853|P
20180621|OCN|0|18460|36260|P
20180621|OCSI|0|400|799|P
20180621|OCSL|0|4068|9468|P
20180621|OCUL|11433|25195|42551|P
20180621|OCX|0|1393|1793|P
20180621|ODFL|0|6680|8380|P
20180621|ODP|1300|540488|708311|P
20180621|ODT|0|970|2060|P
20180621|OEC|0|3000|12552|P
20180621|OEF|0|59832|122605|P
20180621|OESX|371|471|10245|P
20180621|OEUR|0|200|1672|P
20180621|OFC|200|16646|26595|P
20180621|OFG|0|4427|5427|P
20180621|OFIX|0|19611|30317|P
20180621|OFLX|0|100|300|P
20180621|OFS|0|5875|12922|P
20180621|OFSSL|0|366|366|P
20180621|OGCP|0|0|500|P
20180621|OGE|0|26589|45889|P
20180621|OGEN|0|17308|44713|P
20180621|OGIG|59|9120|13701|P
20180621|OGS|0|3877|6791|P
20180621|OHGI|0|800|3600|P
20180621|OHI|0|56839|72825|P
20180621|OHRP|0|15069|20073|P
20180621|OI|0|37934|66478|P
20180621|OIBR.C|0|1300|1500|P
20180621|OIH|18473|926844|1291275|P
20180621|OII|0|24316|37175|P
20180621|OIIM|0|909|909|P
20180621|OILD|0|96857|142859|P
20180621|OILU|64|40875|58880|P
20180621|OIS|0|14060|29186|P
20180621|OKE|0|64883|113353|P
20180621|OKTA|0|58971|121764|P
20180621|OLBK|0|900|2300|P
20180621|OLED|0|9737|18563|P
20180621|OLLI|100|38711|47843|P
20180621|OLN|0|34472|66532|P
20180621|OLO|0|0|1800|P
20180621|OLP|0|969|1669|P
20180621|OMAB|100|500|1500|P
20180621|OMC|0|25331|36650|P
20180621|OMCL|0|10711|13311|P
20180621|OMED|0|0|593|P
20180621|OMER|0|22054|25320|P
20180621|OMEX|0|400|847|P
20180621|OMF|100|3000|8938|P
20180621|OMFL|0|4900|10821|P
20180621|OMI|0|15915|24015|P
20180621|OMN|0|400|1899|P
20180621|OMP|0|100|400|P
20180621|ON|0|125290|205218|P
20180621|ONB|0|37023|54239|P
20180621|ONCE|0|11870|34749|P
20180621|ONCS|1300|8970|9270|P
20180621|ONCY|0|1127|1327|P
20180621|ONDK|0|4465|9415|P
20180621|ONE|0|5000|13013|P
20180621|ONEO|0|500|600|P
20180621|ONEQ|0|315|515|P
20180621|ONP|18600|20200|22270|P
20180621|ONS|0|2400|4000|P
20180621|ONTL|0|200|200|P
20180621|ONTX|0|50621|69140|P
20180621|ONVO|0|31388|35988|P
20180621|OOMA|0|700|1432|P
20180621|OPB|0|1600|2803|P
20180621|OPBK|0|2700|8280|P
20180621|OPGN|0|11733|14433|P
20180621|OPHT|0|16958|41705|P
20180621|OPK|100|209217|312629|P
20180621|OPNT|0|489|489|P
20180621|OPOF|0|240|240|P
20180621|OPP|0|100|100|P
20180621|OPTN|0|9053|23005|P
20180621|OPTT|0|17587|18087|P
20180621|OPY|0|500|2327|P
20180621|OR|0|4394|8994|P
20180621|ORA|0|10900|13237|P
20180621|ORAN|800|11075|16255|P
20180621|ORBC|0|14634|22269|P
20180621|ORBK|0|11402|33635|P
20180621|ORC|0|15315|21697|P
20180621|ORCL|0|1732650|2730960|P
20180621|ORGS|0|300|300|P
20180621|ORI|0|34986|66294|P
20180621|ORIG|0|33850|56536|P
20180621|ORIT|0|5616|6684|P
20180621|ORLY|0|12019|28090|P
20180621|ORM|0|500|2300|P
20180621|ORMP|0|185|485|P
20180621|ORN|0|500|8395|P
20180621|ORPN|0|1700|1900|P
20180621|OSB|0|1400|2000|P
20180621|OSBC|0|300|1300|P
20180621|OSG|0|11448|15148|P
20180621|OSIS|0|8333|12733|P
20180621|OSK|0|7499|19153|P
20180621|OSLE|0|780|780|P
20180621|OSN|0|100|100|P
20180621|OSPN|0|4529|11852|P
20180621|OSPR|0|0|100|P
20180621|OSTK|100|72810|98838|P
20180621|OSUR|0|8244|14670|P
20180621|OTEL|0|0|100|P
20180621|OTEX|100|11700|18434|P
20180621|OTIC|0|1589|12567|P
20180621|OTIV|0|3878|4300|P
20180621|OTTR|0|2625|7625|P
20180621|OUNZ|0|8281|9098|P
20180621|OUSA|0|589|3587|P
20180621|OUSM|0|2665|3188|P
20180621|OUT|0|15395|29055|P
20180621|OVAS|0|3000|3200|P
20180621|OVBC|0|100|300|P
20180621|OVID|0|1099|2599|P
20180621|OVLY|0|1200|2442|P
20180621|OXBR|0|100|100|P
20180621|OXFD|0|34944|58182|P
20180621|OXLC|0|2775|8540|P
20180621|OXM|0|3518|4325|P
20180621|OXSQ|0|898|1498|P
20180621|OXY|0|77040|152243|P
20180621|OZM|0|5000|12900|P
20180621|OZRK|0|12752|27654|P
20180621|P|0|254802|459260|P
20180621|PAA|0|37989|85580|P
20180621|PAAS|200|33608|63103|P
20180621|PAC|0|600|1674|P
20180621|PACB|0|55085|70965|P
20180621|PACQ|0|0|2200|P
20180621|PACW|0|42425|53133|P
20180621|PAF|0|0|101|P
20180621|PAG|0|9600|14498|P
20180621|PAGP|0|16786|107212|P
20180621|PAGS|300|316723|593926|P
20180621|PAH|0|19317|62939|P
20180621|PAHC|0|800|2100|P
20180621|PAI|0|672|967|P
20180621|PAK|0|11043|14473|P
20180621|PALL|0|123|2924|P
20180621|PAM|100|89569|155888|P
20180621|PANW|0|17006|34440|P
20180621|PAR|0|8340|9656|P
20180621|PARR|0|2700|4800|P
20180621|PATI|0|350|350|P
20180621|PATK|0|4847|13218|P
20180621|PAVE|0|0|800|P
20180621|PAVM|0|23180|26780|P
20180621|PAY|0|38534|78643|P
20180621|PAYC|0|14800|24724|P
20180621|PAYX|0|72155|84391|P
20180621|PB|0|8252|13783|P
20180621|PBA|300|16408|19308|P
20180621|PBBI|0|1000|1000|P
20180621|PBCT|0|178747|258777|P
20180621|PBD|0|500|700|P
20180621|PBDM|0|100|100|P
20180621|PBE|0|750|6786|P
20180621|PBF|300|52075|116039|P
20180621|PBFX|0|0|200|P
20180621|PBH|0|10024|21730|P
20180621|PBI|0|59780|97540|P
20180621|PBI-B|0|0|3700|P
20180621|PBIP|0|400|1100|P
20180621|PBJ|0|126|1108|P
20180621|PBP|201|990|5661|P
20180621|PBPB|0|2429|3446|P
20180621|PBR|2700|1292336|1864221|P
20180621|PBR.A|2800|274456|519935|P
20180621|PBS|0|354|568|P
20180621|PBT|0|0|1000|P
20180621|PBW|0|300|900|P
20180621|PBY|0|600|5600|P
20180621|PBYI|0|85620|151299|P
20180621|PCAR|0|37474|61366|P
20180621|PCEF|466|5696|9949|P
20180621|PCF|0|300|400|P
20180621|PCG|100|87083|203128|P
20180621|PCG-E|0|100|400|P
20180621|PCH|0|22373|34907|P
20180621|PCI|0|2075|4511|P
20180621|PCK|0|0|1200|P
20180621|PCMI|0|800|2600|P
20180621|PCN|0|200|200|P
20180621|PCOM|800|8231|17027|P
20180621|PCRX|4207|80663|138883|P
20180621|PCSB|0|800|3557|P
20180621|PCTI|0|700|700|P
20180621|PCTY|0|14253|27845|P
20180621|PCY|120|196517|438773|P
20180621|PCYG|0|929|2600|P
20180621|PCYO|0|600|600|P
20180621|PDBC|0|53620|69170|P
20180621|PDCE|0|26684|45584|P
20180621|PDCO|0|368976|544879|P
20180621|PDFS|0|6339|8525|P
20180621|PDI|0|300|2370|P
20180621|PDLB|0|2900|4200|P
20180621|PDLI|0|94535|171352|P
20180621|PDM|0|37510|57108|P
20180621|PDN|1|1301|6138|P
20180621|PDP|0|919|1019|P
20180621|PDS|0|66244|121262|P
20180621|PDT|0|800|1600|P
20180621|PDVW|0|1200|1600|P
20180621|PE|0|94661|168207|P
20180621|PEB|0|28259|47464|P
20180621|PEBO|0|300|1000|P
20180621|PED|460|1126|6970|P
20180621|PEG|0|75759|169471|P
20180621|PEGA|0|16487|26887|P
20180621|PEGI|0|16955|33000|P
20180621|PEI|0|40357|62716|P
20180621|PEI-B|0|100|100|P
20180621|PEIX|0|36788|47960|P
20180621|PEJ|0|0|300|P
20180621|PEK|0|2318|2983|P
20180621|PEN|0|3900|8700|P
20180621|PENN|200|40258|90706|P
20180621|PEO|0|2645|3845|P
20180621|PEP|0|235231|302470|P
20180621|PERI|0|7270|43760|P
20180621|PERY|0|8107|13182|P
20180621|PES|0|13543|22447|P
20180621|PESI|0|200|400|P
20180621|PETQ|0|34211|43207|P
20180621|PETS|0|5213|9413|P
20180621|PETX|0|9636|26501|P
20180621|PETZ|0|0|556|P
20180621|PEY|0|1966|48242|P
20180621|PEZ|0|0|200|P
20180621|PF|0|66797|189931|P
20180621|PFBC|300|1800|4600|P
20180621|PFBI|0|0|600|P
20180621|PFD|0|0|213|P
20180621|PFE|0|485135|599732|P
20180621|PFF|0|33712|57302|P
20180621|PFFA|0|500|500|P
20180621|PFFD|0|0|100|P
20180621|PFG|100|24098|41349|P
20180621|PFGC|0|12502|24542|P
20180621|PFIE|0|7959|10334|P
20180621|PFIG|237|437|437|P
20180621|PFL|0|200|300|P
20180621|PFLT|0|2300|2700|P
20180621|PFM|0|100|100|P
20180621|PFMT|0|0|100|P
20180621|PFN|0|1545|1845|P
20180621|PFNX|0|16540|57365|P
20180621|PFPT|0|32128|54503|P
20180621|PFS|0|10065|11273|P
20180621|PFSI|0|2892|3992|P
20180621|PFSW|0|3942|9792|P
20180621|PFXF|0|2145|2782|P
20180621|PG|700|202062|389747|P
20180621|PGAL|0|518|4050|P
20180621|PGC|0|400|800|P
20180621|PGF|0|1546|8440|P
20180621|PGHY|0|2000|10599|P
20180621|PGJ|0|800|800|P
20180621|PGNX|100|26189|33535|P
20180621|PGP|0|1700|1700|P
20180621|PGR|0|31899|66829|P
20180621|PGRE|0|17576|30521|P
20180621|PGTI|0|1500|4400|P
20180621|PGX|25|74466|102908|P
20180621|PGZ|0|100|400|P
20180621|PH|100|68374|106191|P
20180621|PHB|0|478|5524|P
20180621|PHD|0|700|800|P
20180621|PHG|1500|27987|41975|P
20180621|PHH|0|4395|7995|P
20180621|PHI|0|7109|14517|P
20180621|PHII|0|0|1500|P
20180621|PHIIK|0|1420|7317|P
20180621|PHK|0|500|6400|P
20180621|PHM|2800|76312|98165|P
20180621|PHO|0|500|1715|P
20180621|PHT|0|0|200|P
20180621|PHX|0|400|700|P
20180621|PHYS|0|21687|47909|P
20180621|PI|0|13691|17142|P
20180621|PICB|586|686|1689|P
20180621|PICK|0|1700|2550|P
20180621|PICO|0|2943|6458|P
20180621|PID|0|3898|17136|P
20180621|PIE|0|891|1816|P
20180621|PII|0|11006|27742|P
20180621|PILL|0|0|100|P
20180621|PIM|0|100|100|P
20180621|PIN|0|5050|7295|P
20180621|PINC|19230|43946|76863|P
20180621|PIR|0|66832|91075|P
20180621|PIRS|0|23730|40289|P
20180621|PIXY|0|1200|5600|P
20180621|PIZ|0|500|500|P
20180621|PJC|0|3279|4179|P
20180621|PJP|0|604|1843|P
20180621|PJT|0|3920|6680|P
20180621|PK|0|34556|57590|P
20180621|PKB|0|800|2845|P
20180621|PKBK|0|368|468|P
20180621|PKD|0|61166|84062|P
20180621|PKE|0|400|3800|P
20180621|PKG|0|10713|29666|P
20180621|PKI|0|66662|83270|P
20180621|PKO|0|86791|112391|P
20180621|PKOH|0|0|300|P
20180621|PKW|0|5278|8881|P
20180621|PKX|0|4984|6494|P
20180621|PLAB|0|5435|14736|P
20180621|PLAY|0|17675|57884|P
20180621|PLBC|0|0|100|P
20180621|PLCE|0|13100|28530|P
20180621|PLCY|0|3882|6720|P
20180621|PLD|0|50273|105608|P
20180621|PLG|0|88980|95028|P
20180621|PLM|0|42461|49203|P
20180621|PLNT|0|10238|22278|P
20180621|PLOW|0|1227|2360|P
20180621|PLPC|0|0|400|P
20180621|PLSE|0|1800|2600|P
20180621|PLT|0|2889|6201|P
20180621|PLUG|0|208709|218020|P
20180621|PLUS|0|1300|3449|P
20180621|PLX|0|8140|28478|P
20180621|PLXS|0|12000|16300|P
20180621|PLYA|0|3300|13341|P
20180621|PLYM|0|300|300|P
20180621|PLYM-A|0|0|725|P
20180621|PM|0|65731|191790|P
20180621|PMBC|0|400|1200|P
20180621|PMD|0|300|400|P
20180621|PME|0|400|3630|P
20180621|PMF|0|448|4596|P
20180621|PML|0|400|1587|P
20180621|PMM|0|214|214|P
20180621|PMO|0|500|14966|P
20180621|PMT|0|4965|21988|P
20180621|PMTS|0|750|1640|P
20180621|PMX|0|1036|1854|P
20180621|PNC|0|80714|166795|P
20180621|PNC-P|0|200|200|P
20180621|PNF|0|300|610|P
20180621|PNFP|0|21100|35400|P
20180621|PNI|0|884|5006|P
20180621|PNK|200|9442|26599|P
20180621|PNM|0|9479|16957|P
20180621|PNNT|0|5759|8036|P
20180621|PNQI|0|700|1700|P
20180621|PNR|0|50096|68243|P
20180621|PNTR|0|0|450|P
20180621|PNW|0|24612|30790|P
20180621|PODD|0|29984|45192|P
20180621|POL|150|7238|15408|P
20180621|POOL|0|16499|19123|P
20180621|POR|0|11157|20128|P
20180621|POST|0|11400|28280|P
20180621|POWI|0|6500|11198|P
20180621|POWL|0|2500|3900|P
20180621|PPA|0|4033|7790|P
20180621|PPBI|0|13476|18150|P
20180621|PPC|0|22825|35278|P
20180621|PPDF|0|3100|6700|P
20180621|PPG|0|108783|147727|P
20180621|PPH|0|100|5500|P
20180621|PPIH|0|1000|1000|P
20180621|PPL|400|240102|327347|P
20180621|PPLC|0|0|985|P
20180621|PPLN|0|350|450|P
20180621|PPLT|150|9221|14615|P
20180621|PPR|0|600|600|P
20180621|PPSI|0|300|800|P
20180621|PPT|0|100|2699|P
20180621|PPTY|0|5861|5861|P
20180621|PQG|0|7800|13078|P
20180621|PRA|0|8799|18469|P
20180621|PRAA|0|13743|22264|P
20180621|PRAH|0|39513|66413|P
20180621|PRAN|0|300|300|P
20180621|PRB|0|1273|1273|P
20180621|PREF|0|0|100|P
20180621|PRF|278|502|9084|P
20180621|PRFT|0|4065|6725|P
20180621|PRFZ|0|600|1900|P
20180621|PRGO|0|16357|31640|P
20180621|PRGS|0|7914|24748|P
20180621|PRGX|0|1500|3303|P
20180621|PRI|0|1937|3437|P
20180621|PRIM|0|7700|12800|P
20180621|PRK|0|1200|2400|P
20180621|PRKR|0|1545|4045|P
20180621|PRLB|0|4640|6740|P
20180621|PRME|0|0|314|P
20180621|PRMW|0|2639|9065|P
20180621|PRN|0|300|300|P
20180621|PRNT|0|0|1300|P
20180621|PRO|0|4018|8678|P
20180621|PROV|0|700|2100|P
20180621|PRPL|0|700|800|P
20180621|PRPO|0|2900|5189|P
20180621|PRQR|0|1000|1100|P
20180621|PRSC|0|800|3222|P
20180621|PRSP|0|81761|256671|P
20180621|PRSS|0|0|100|P
20180621|PRT|0|1200|3100|P
20180621|PRTA|100|11665|13665|P
20180621|PRTK|0|14232|29561|P
20180621|PRTS|0|200|300|P
20180621|PRTY|0|11453|24652|P
20180621|PRU|0|34389|56392|P
20180621|PS|111|55458|71115|P
20180621|PSA|0|38023|41638|P
20180621|PSA-B|0|0|400|P
20180621|PSA-D|0|4964|4964|P
20180621|PSA-Y|0|100|200|P
20180621|PSAU|0|0|200|P
20180621|PSB|0|1000|1635|P
20180621|PSB-W|0|0|200|P
20180621|PSB-X|0|0|200|P
20180621|PSB-Y|0|0|1700|P
20180621|PSCH|0|1128|6611|P
20180621|PSCT|0|1900|1900|P
20180621|PSCU|0|200|200|P
20180621|PSDO|0|4300|5600|P
20180621|PSEC|0|90717|118340|P
20180621|PSF|0|1654|2454|P
20180621|PSI|0|7928|13910|P
20180621|PSJ|11|5061|10378|P
20180621|PSK|0|1300|3941|P
20180621|PSL|0|100|2500|P
20180621|PSLV|100|44758|186391|P
20180621|PSMT|0|4200|6400|P
20180621|PSO|100|10182|18635|P
20180621|PSP|0|2006|8328|P
20180621|PSQ|1450|151526|181864|P
20180621|PSR|0|296|296|P
20180621|PST|0|6340|7140|P
20180621|PSTG|0|79280|166762|P
20180621|PSTI|0|31044|32844|P
20180621|PSX|0|63041|122951|P
20180621|PSXP|0|20369|24669|P
20180621|PTC|0|20543|38519|P
20180621|PTCT|0|48830|88153|P
20180621|PTEN|100|85435|158108|P
20180621|PTEU|0|200|10477|P
20180621|PTF|0|100|700|P
20180621|PTGX|0|2769|7569|P
20180621|PTH|0|1135|1135|P
20180621|PTI|229|27535|33235|P
20180621|PTIE|0|6371|7802|P
20180621|PTLA|0|21808|33896|P
20180621|PTLC|0|3376|13583|P
20180621|PTMC|0|5051|5151|P
20180621|PTN|0|59948|144603|P
20180621|PTNQ|0|2056|2956|P
20180621|PTNR|0|0|100|P
20180621|PTR|0|5900|11271|P
20180621|PTSI|0|201|201|P
20180621|PTX|0|1450|1648|P
20180621|PTY|0|1600|11000|P
20180621|PUB|0|5000|7032|P
20180621|PUK|0|3035|10281|P
20180621|PULM|0|52396|55640|P
20180621|PULS|0|506|506|P
20180621|PUMP|0|42940|54503|P
20180621|PUTW|0|3040|3561|P
20180621|PVAC|0|35246|78228|P
20180621|PVBC|0|100|100|P
20180621|PVG|5900|30689|62061|P
20180621|PVH|0|27301|58087|P
20180621|PVI|0|1500|1700|P
20180621|PVTL|0|23182|36883|P
20180621|PW|0|601|39345|P
20180621|PWB|0|100|5313|P
20180621|PWR|100|48490|85830|P
20180621|PWS|0|1280|1380|P
20180621|PWV|56|2965|9378|P
20180621|PWZ|2265|2265|2383|P
20180621|PX|0|99011|127973|P
20180621|PXD|0|29704|63821|P
20180621|PXE|0|2620|2720|P
20180621|PXF|0|1542|5368|P
20180621|PXH|249|100063|101425|P
20180621|PXJ|0|200|2100|P
20180621|PXLG|0|516|963|P
20180621|PXLW|0|15520|26768|P
20180621|PXMG|0|1888|1988|P
20180621|PXMV|0|153|389|P
20180621|PXQ|0|183|283|P
20180621|PXR|0|0|330|P
20180621|PXS|0|3601|8998|P
20180621|PXSG|0|1002|2019|P
20180621|PXSV|0|0|601|P
20180621|PYDS|0|1700|1700|P
20180621|PYPL|0|224951|386233|P
20180621|PZA|2543|12020|18608|P
20180621|PZC|0|0|660|P
20180621|PZD|0|310|310|P
20180621|PZG|0|400|1400|P
20180621|PZI|0|200|300|P
20180621|PZN|0|100|600|P
20180621|PZT|0|1000|1872|P
20180621|PZZA|0|46445|77098|P
20180621|QABA|0|19111|19311|P
20180621|QADA|0|1000|3900|P
20180621|QADB|0|204|204|P
20180621|QAI|0|4451|6533|P
20180621|QAT|0|500|663|P
20180621|QCLN|0|483|483|P
20180621|QCOM|100|142760|262045|P
20180621|QCP|0|3909|12909|P
20180621|QCRH|0|500|700|P
20180621|QD|100|92609|308331|P
20180621|QDEF|0|864|1008|P
20180621|QDEL|0|14542|21442|P
20180621|QDEU|294|294|294|P
20180621|QDF|0|4254|12184|P
20180621|QEFA|2|1981|2281|P
20180621|QEMM|0|0|733|P
20180621|QEP|300|105472|185084|P
20180621|QES|0|300|1000|P
20180621|QGEN|0|14660|29996|P
20180621|QHC|0|8528|12156|P
20180621|QID|0|286515|416851|P
20180621|QIWI|0|5438|13586|P
20180621|QJPN|0|0|600|P
20180621|QLD|440|154587|209083|P
20180621|QLS|0|600|600|P
20180621|QLTA|0|171|171|P
20180621|QLYS|0|9458|16722|P
20180621|QMOM|0|55100|59200|P
20180621|QNST|0|2600|6048|P
20180621|QQQ|8800|2996724|3876453|P
20180621|QQQE|0|3282|3316|P
20180621|QQQX|0|2700|2700|P
20180621|QRHC|0|0|300|P
20180621|QRTEA|0|55690|122974|P
20180621|QRVO|0|10600|18165|P
20180621|QSII|0|8633|11983|P
20180621|QSR|5337|69428|143616|P
20180621|QTEC|0|2472|6297|P
20180621|QTM|0|4887|30885|P
20180621|QTNA|0|7777|23784|P
20180621|QTNT|0|26722|39477|P
20180621|QTRH|9600|10100|32900|P
20180621|QTRX|0|5257|9557|P
20180621|QTS|0|167360|215658|P
20180621|QTWO|0|4101|9891|P
20180621|QUAD|0|8441|11042|P
20180621|QUAL|6941|18931|22300|P
20180621|QUIK|0|8068|18668|P
20180621|QUOT|0|5437|10151|P
20180621|QURE|0|7900|10512|P
20180621|QUS|0|0|100|P
20180621|QVAL|0|0|200|P
20180621|QYLD|0|1999|2363|P
20180621|R|0|8778|13678|P
20180621|RACE|1583|14833|23312|P
20180621|RAD|0|243815|470641|P
20180621|RADA|0|4390|5443|P
20180621|RAIL|100|1800|4990|P
20180621|RARE|0|23927|39279|P
20180621|RARX|0|17901|46495|P
20180621|RAVE|0|200|200|P
20180621|RAVI|0|0|258|P
20180621|RAVN|0|3084|4984|P
20180621|RBA|700|7555|11761|P
20180621|RBB|0|2847|5565|P
20180621|RBBN|0|4600|13369|P
20180621|RBC|100|9209|11205|P
20180621|RBCAA|0|200|300|P
20180621|RBCN|0|100|100|P
20180621|RBNC|0|1100|2000|P
20180621|RBS|0|20133|33433|P
20180621|RBS-S|0|0|500|P
20180621|RCD|0|100|100|P
20180621|RCG|0|4700|5300|P
20180621|RCI|100|10282|15962|P
20180621|RCII|0|32560|120800|P
20180621|RCKT|0|23318|32514|P
20180621|RCKY|0|6801|7201|P
20180621|RCL|0|45956|97829|P
20180621|RCM|0|8911|30955|P
20180621|RCMT|0|1450|1550|P
20180621|RCON|0|1100|2000|P
20180621|RCS|0|100|100|P
20180621|RCUS|0|2300|3200|P
20180621|RDC|0|48125|74485|P
20180621|RDCM|0|1500|1600|P
20180621|RDFN|0|24885|66935|P
20180621|RDHL|0|6450|13400|P
20180621|RDI|0|200|800|P
20180621|RDIV|0|5350|10969|P
20180621|RDN|0|30796|64050|P
20180621|RDNT|0|4076|9846|P
20180621|RDS.A|200|78556|160879|P
20180621|RDS.B|0|90800|106452|P
20180621|RDUS|0|14912|22667|P
20180621|RDVT|0|2302|4195|P
20180621|RDVY|0|12828|35904|P
20180621|RDWR|0|1700|4400|P
20180621|RDY|0|6895|47174|P
20180621|RE|0|1700|3100|P
20180621|RECN|0|2700|6700|P
20180621|REDU|0|17243|35323|P
20180621|REED|0|1000|1000|P
20180621|REET|0|10088|12638|P
20180621|REG|0|8400|32421|P
20180621|REGI|100|14511|25368|P
20180621|REGL|0|800|2080|P
20180621|REGN|0|12129|18979|P
20180621|REI|0|26357|35647|P
20180621|REIS|0|300|400|P
20180621|REK|0|0|1300|P
20180621|RELL|0|900|1931|P
20180621|RELX|1846|5946|14585|P
20180621|REM|3285|15327|24288|P
20180621|REML|0|0|650|P
20180621|REMX|0|2245|15540|P
20180621|REN|0|6417|9659|P
20180621|RENN|0|3807|43455|P
20180621|RENX|0|2325|11205|P
20180621|REPH|0|8965|16707|P
20180621|RES|0|67887|113062|P
20180621|RESI|0|900|4560|P
20180621|RESN|0|5600|8990|P
20180621|RETA|300|13294|16894|P
20180621|RETL|0|10738|16447|P
20180621|RETO|0|300|300|P
20180621|REV|0|8508|25498|P
20180621|REVG|0|17807|22007|P
20180621|REX|0|200|500|P
20180621|REXR|0|5348|23947|P
20180621|REZ|0|3084|5002|P
20180621|RF|0|286611|417541|P
20180621|RF-B|0|0|185|P
20180621|RFAP|0|0|294|P
20180621|RFDA|0|757|757|P
20180621|RFDI|0|746|746|P
20180621|RFEM|0|1297|1778|P
20180621|RFEU|0|2000|2000|P
20180621|RFG|0|167|468|P
20180621|RFI|0|100|1300|P
20180621|RFIL|0|2000|9752|P
20180621|RFL|0|4800|8100|P
20180621|RFP|0|1083|9604|P
20180621|RFUN|0|0|1200|P
20180621|RFV|0|200|535|P
20180621|RGA|0|3087|5587|P
20180621|RGCO|300|500|1200|P
20180621|RGEN|0|9400|14800|P
20180621|RGI|69|119|125|P
20180621|RGLD|0|9738|14338|P
20180621|RGLS|0|3656|4956|P
20180621|RGNX|0|14696|24845|P
20180621|RGR|0|8709|11483|P
20180621|RGS|0|1805|3205|P
20180621|RGSE|0|0|500|P
20180621|RGT|0|0|931|P
20180621|RH|0|18675|38189|P
20180621|RHE|0|19355|20355|P
20180621|RHE-A|819|919|919|P
20180621|RHI|0|50165|67150|P
20180621|RHP|0|4533|12848|P
20180621|RHS|311|6017|9232|P
20180621|RHT|0|88404|202165|P
20180621|RIBT|0|5950|36332|P
20180621|RICK|0|2165|4065|P
20180621|RIF|0|1260|2160|P
20180621|RIG|0|321821|385362|P
20180621|RIGL|0|220137|273204|P
20180621|RIGS|0|0|1600|P
20180621|RILY|0|1246|3415|P
20180621|RINF|0|100|300|P
20180621|RING|0|800|3100|P
20180621|RIO|1126|75618|132696|P
20180621|RIOT|500|19615|25421|P
20180621|RISE|125|125|125|P
20180621|RJA|0|1400|21001|P
20180621|RJF|0|23896|39382|P
20180621|RJI|0|20017|37554|P
20180621|RKDA|0|16652|27502|P
20180621|RL|0|27533|45848|P
20180621|RLGT|0|1100|22832|P
20180621|RLGY|0|37566|62338|P
20180621|RLH|0|1320|4220|P
20180621|RLI|0|5601|7351|P
20180621|RLJ|0|13459|23309|P
20180621|RLJE|0|300|300|P
20180621|RLY|0|930|1230|P
20180621|RM|0|1300|2000|P
20180621|RMAX|0|4600|5916|P
20180621|RMBL|0|650|4050|P
20180621|RMBS|0|25537|39242|P
20180621|RMCF|0|0|400|P
20180621|RMD|0|12900|16400|P
20180621|RMGN|0|900|900|P
20180621|RMNI|0|3253|4311|P
20180621|RMP|0|3903|4803|P
20180621|RMR|200|2934|4152|P
20180621|RMT|0|1433|2273|P
20180621|RMTI|0|8236|14436|P
20180621|RNDM|0|3916|4982|P
20180621|RNET|0|4000|5400|P
20180621|RNG|0|11915|27579|P
20180621|RNGR|0|900|1200|P
20180621|RNN|0|20035|21956|P
20180621|RNP|0|896|1614|P
20180621|RNR|0|1900|4100|P
20180621|RNR-E|0|0|200|P
20180621|RNST|0|4700|9300|P
20180621|RNWK|0|4052|5352|P
20180621|ROAD|0|2300|4437|P
20180621|ROAM|0|0|200|P
20180621|ROBO|7|4298|35960|P
20180621|ROBT|0|100|100|P
20180621|ROCK|0|15454|19754|P
20180621|RODM|0|18291|28296|P
20180621|ROG|0|2300|5217|P
20180621|ROGS|0|200|2338|P
20180621|ROIC|0|41198|62201|P
20180621|ROK|400|20506|49749|P
20180621|ROKU|0|242853|550833|P
20180621|ROL|0|4200|6300|P
20180621|ROLL|0|2770|4190|P
20180621|ROM|0|3326|11317|P
20180621|ROOF|0|1400|2100|P
20180621|ROP|0|6995|11328|P
20180621|ROSE|0|3470|3670|P
20180621|ROSEW|0|1000|1000|P
20180621|ROST|0|56610|70165|P
20180621|ROUS|0|1280|1980|P
20180621|ROX|0|15811|21318|P
20180621|ROYT|0|293|1562|P
20180621|RP|0|51887|95343|P
20180621|RPAI|0|17826|42514|P
20180621|RPD|0|8200|17300|P
20180621|RPG|45|16716|26214|P
20180621|RPM|0|89083|95768|P
20180621|RPT|0|7235|23162|P
20180621|RPT-D|0|0|600|P
20180621|RPV|859|2743|4548|P
20180621|RQI|0|455|1595|P
20180621|RRC|200|186158|316495|P
20180621|RRD|0|11154|29357|P
20180621|RRGB|0|20605|24739|P
20180621|RRR|0|5249|15387|P
20180621|RRTS|0|35508|61188|P
20180621|RS|100|7846|13796|P
20180621|RSG|0|37148|64380|P
20180621|RSLS|1549|3349|9898|P
20180621|RSP|1037|30763|37078|P
20180621|RSPP|0|25480|61307|P
20180621|RST|0|800|2853|P
20180621|RSX|1000|1417069|3984279|P
20180621|RSYS|0|14387|20567|P
20180621|RTEC|0|700|2848|P
20180621|RTH|100|1605|1709|P
20180621|RTIX|0|821|921|P
20180621|RTL|0|190|390|P
20180621|RTN|0|28548|73808|P
20180621|RTRX|0|4200|7100|P
20180621|RTTR|0|15476|24328|P
20180621|RUBI|0|34832|53914|P
20180621|RUN|0|40439|55056|P
20180621|RUSHA|0|3277|6802|P
20180621|RUSHB|0|800|4184|P
20180621|RUSL|840|12077|32255|P
20180621|RUSS|0|3226|6531|P
20180621|RUTH|0|9648|20262|P
20180621|RVLT|0|2626|4814|P
20180621|RVNC|200|9064|20219|P
20180621|RVP|0|10288|20290|P
20180621|RVSB|0|400|900|P
20180621|RVT|0|3800|9846|P
20180621|RWJ|0|1300|2945|P
20180621|RWK|0|100|1106|P
20180621|RWL|0|1400|5843|P
20180621|RWM|0|23730|32998|P
20180621|RWO|0|3800|17878|P
20180621|RWR|384|8777|38757|P
20180621|RWT|100|40591|56427|P
20180621|RWW|0|100|552|P
20180621|RWX|0|291826|309419|P
20180621|RXII|0|3472|6539|P
20180621|RXL|2|2|102|P
20180621|RXN|0|12011|18028|P
20180621|RXN-A|0|300|600|P
20180621|RY|700|14054|24800|P
20180621|RYAAY|0|10304|13804|P
20180621|RYAM|0|20805|41983|P
20180621|RYAM-A|0|0|100|P
20180621|RYB|0|25125|60755|P
20180621|RYE|0|200|200|P
20180621|RYF|0|300|718|P
20180621|RYH|0|700|4093|P
20180621|RYI|0|1264|2827|P
20180621|RYN|0|19553|30775|P
20180621|RYT|50|7266|10393|P
20180621|RYTM|1700|231934|369820|P
20180621|RYU|0|163|817|P
20180621|RZB|0|0|100|P
20180621|RZG|0|1098|1198|P
20180621|RZV|0|1500|2521|P
20180621|S|0|323067|400383|P
20180621|SA|1500|5026|7826|P
20180621|SAA|0|0|500|P
20180621|SABR|0|30679|66548|P
20180621|SACH|0|0|7301|P
20180621|SAFE|0|1818|2318|P
20180621|SAFM|0|17800|28348|P
20180621|SAFT|0|500|700|P
20180621|SAGE|0|12723|19428|P
20180621|SAH|0|4376|9490|P
20180621|SAIA|0|12042|16842|P
20180621|SAIC|0|11990|17447|P
20180621|SAIL|100|17000|31900|P
20180621|SAL|0|0|800|P
20180621|SALM|0|2547|3896|P
20180621|SALT|0|1526|4812|P
20180621|SAM|0|2900|4300|P
20180621|SAMG|0|225|525|P
20180621|SAN|2100|235923|259098|P
20180621|SAN-B|0|0|1600|P
20180621|SAND|500|30045|75398|P
20180621|SANM|0|5500|11458|P
20180621|SANW|0|0|100|P
20180621|SAP|100|25666|40741|P
20180621|SASR|0|3022|7222|P
20180621|SATS|0|6349|19495|P
20180621|SAUC|0|0|429|P
20180621|SAVE|0|25478|37440|P
20180621|SB|0|1485|5485|P
20180621|SBAC|1905|28547|36805|P
20180621|SBBP|0|16338|26495|P
20180621|SBBX|0|464|1100|P
20180621|SBCF|0|8800|11900|P
20180621|SBGI|200|58385|73022|P
20180621|SBGL|0|89025|112417|P
20180621|SBH|0|74836|90277|P
20180621|SBIO|200|1784|1900|P
20180621|SBLK|0|2472|9762|P
20180621|SBLKZ|0|300|300|P
20180621|SBNY|0|22000|38610|P
20180621|SBOT|12153|2273011|4451644|P
20180621|SBPH|300|4443|5243|P
20180621|SBR|0|200|600|P
20180621|SBRA|0|40967|62447|P
20180621|SBS|1000|78247|99547|P
20180621|SBSI|0|13016|21411|P
20180621|SBT|0|900|2200|P
20180621|SBUX|195920|610390|1398504|P
20180621|SC|0|39806|85139|P
20180621|SCA|0|400|400|P
20180621|SCAC|0|0|6000|P
20180621|SCCO|0|19913|30041|P
20180621|SCD|0|0|500|P
20180621|SCE-B|0|0|1108|P
20180621|SCE-L|0|100|1005|P
20180621|SCG|0|29729|132708|P
20180621|SCHA|260|39565|62786|P
20180621|SCHB|1908|73068|119433|P
20180621|SCHC|576|8399|11443|P
20180621|SCHD|3000|33050|67245|P
20180621|SCHE|1450|84942|117440|P
20180621|SCHF|11255|278376|411885|P
20180621|SCHG|0|10493|41186|P
20180621|SCHH|85|109970|141774|P
20180621|SCHK|199|17115|18310|P
20180621|SCHL|0|2800|4400|P
20180621|SCHM|3|22762|30921|P
20180621|SCHN|0|6503|15759|P
20180621|SCHO|0|30997|40377|P
20180621|SCHP|527|6828|11822|P
20180621|SCHR|646|3749|8392|P
20180621|SCHV|2381|7203|18109|P
20180621|SCHW|0|75004|155816|P
20180621|SCHX|0|64412|113660|P
20180621|SCHZ|10788|51773|74372|P
20180621|SCI|0|12406|21606|P
20180621|SCID|0|190|290|P
20180621|SCIF|164|3467|5431|P
20180621|SCJ|0|6634|17978|P
20180621|SCKT|0|100|100|P
20180621|SCL|0|800|1400|P
20180621|SCM|0|800|1300|P
20180621|SCO|2000|202363|239125|P
20180621|SCOR|0|250|250|P
20180621|SCPH|0|1180|3257|P
20180621|SCS|1900|41491|65533|P
20180621|SCSC|0|3300|6400|P
20180621|SCVL|0|4415|10974|P
20180621|SCWX|0|4628|7807|P
20180621|SCX|0|100|1232|P
20180621|SCYX|0|2900|8100|P
20180621|SCZ|0|49301|155925|P
20180621|SD|0|16126|34618|P
20180621|SDEM|0|0|7545|P
20180621|SDI|0|123|223|P
20180621|SDIV|2479|33783|43464|P
20180621|SDLP|0|20535|26745|P
20180621|SDOG|1435|11238|17021|P
20180621|SDOW|500|433713|698869|P
20180621|SDP|0|450|450|P
20180621|SDPI|0|4897|5697|P
20180621|SDR|0|1000|1286|P
20180621|SDRL|10973|300441|357723|P
20180621|SDS|350|585894|924808|P
20180621|SDT|0|3129|4903|P
20180621|SDVY|0|0|1394|P
20180621|SDY|0|61315|96486|P
20180621|SE|0|115462|137085|P
20180621|SEA|0|5692|6242|P
20180621|SEAC|0|2600|6520|P
20180621|SEAS|0|56282|117923|P
20180621|SEB|0|12|38|P
20180621|SECO|0|4800|13200|P
20180621|SECT|0|400|400|P
20180621|SEDG|0|27911|44189|P
20180621|SEE|0|36959|61761|P
20180621|SEED|0|3600|3600|P
20180621|SEF|0|1548|1654|P
20180621|SEIC|0|6358|11316|P
20180621|SEII|0|200|500|P
20180621|SELB|0|4400|5830|P
20180621|SELF|0|100|100|P
20180621|SEM|200|19118|24412|P
20180621|SEMG|100|16119|19408|P
20180621|SEND|0|25226|58302|P
20180621|SENEA|0|0|200|P
20180621|SENS|0|371525|492537|P
20180621|SEP|0|13329|29750|P
20180621|SERV|0|29647|40661|P
20180621|SESN|0|42895|63545|P
20180621|SF|0|6890|21269|P
20180621|SFB|0|100|100|P
20180621|SFBS|0|3050|4450|P
20180621|SFE|0|2101|3673|P
20180621|SFHY|0|300|300|P
20180621|SFIX|2855|83260|181480|P
20180621|SFL|0|3330|12838|P
20180621|SFLY|0|18622|28316|P
20180621|SFM|0|95570|169689|P
20180621|SFNC|0|15534|28313|P
20180621|SFS|0|13442|24642|P
20180621|SFST|0|100|600|P
20180621|SFUN|0|38652|62676|P
20180621|SGBX|0|0|100|P
20180621|SGC|0|900|2500|P
20180621|SGDJ|0|800|4800|P
20180621|SGDM|1600|1800|2344|P
20180621|SGEN|0|19860|28860|P
20180621|SGH|0|139265|166366|P
20180621|SGLB|500|28193|29493|P
20180621|SGMO|1400|181190|235322|P
20180621|SGMS|0|14225|30693|P
20180621|SGOL|0|2538|6324|P
20180621|SGRP|0|1200|1500|P
20180621|SGRY|0|5200|9386|P
20180621|SGU|0|1500|3100|P
20180621|SGYP|0|148141|189373|P
20180621|SGZA|0|700|700|P
20180621|SH|53|849779|932639|P
20180621|SHAG|0|0|100|P
20180621|SHAK|0|14480|22467|P
20180621|SHBI|0|300|1500|P
20180621|SHE|0|1001|2114|P
20180621|SHEN|0|9189|10389|P
20180621|SHG|0|6522|10677|P
20180621|SHI|100|805|1421|P
20180621|SHIP|0|0|13973|P
20180621|SHLD|0|34071|52144|P
20180621|SHLDW|0|0|100|P
20180621|SHLM|0|400|400|P
20180621|SHLO|0|35432|39232|P
20180621|SHLX|0|6660|16727|P
20180621|SHM|0|2396|7936|P
20180621|SHNY|0|2200|2200|P
20180621|SHO|100|68766|101575|P
20180621|SHOO|0|17758|25701|P
20180621|SHOP|200|38545|79337|P
20180621|SHOS|0|500|500|P
20180621|SHPG|1100|15143|38621|P
20180621|SHSP|0|1000|12299|P
20180621|SHV|0|25842|36058|P
20180621|SHW|0|17964|23598|P
20180621|SHY|193|20768|49994|P
20180621|SHYD|0|600|803|P
20180621|SHYG|500|52829|116095|P
20180621|SHYL|0|0|1113|P
20180621|SID|100|77651|94389|P
20180621|SIEB|0|1462|2268|P
20180621|SIEN|0|11850|18825|P
20180621|SIF|0|0|16348|P
20180621|SIFI|0|1300|1500|P
20180621|SIFY|0|370|3570|P
20180621|SIG|0|46683|92369|P
20180621|SIGA|0|20902|24902|P
20180621|SIGI|100|7900|12500|P
20180621|SIGM|0|1880|2780|P
20180621|SIJ|0|0|428|P
20180621|SIL|0|2055|6100|P
20180621|SILC|0|800|2950|P
20180621|SILJ|0|1065|2370|P
20180621|SIMO|0|20770|50178|P
20180621|SINA|0|17017|59544|P
20180621|SINO|955|1655|10415|P
20180621|SIR|0|3062|11022|P
20180621|SIRI|0|1399730|2501052|P
20180621|SITE|0|23739|29282|P
20180621|SITO|1233|5233|6608|P
20180621|SIVB|0|2900|7900|P
20180621|SIVR|995|5167|10454|P
20180621|SIX|0|32988|37888|P
20180621|SIZE|0|100|325|P
20180621|SJB|0|300|2100|P
20180621|SJI|0|27770|47089|P
20180621|SJIU|0|0|100|P
20180621|SJM|0|14534|36375|P
20180621|SJNK|0|109984|254222|P
20180621|SJR|200|18428|36485|P
20180621|SJT|0|9571|11052|P
20180621|SJW|0|2069|2269|P
20180621|SKF|0|636|1500|P
20180621|SKIS|0|100|100|P
20180621|SKM|0|24428|43585|P
20180621|SKT|0|41236|53160|P
20180621|SKX|0|77801|160507|P
20180621|SKY|0|6055|6555|P
20180621|SKYS|0|100|3500|P
20180621|SKYW|200|8020|15120|P
20180621|SKYY|11183|19110|23250|P
20180621|SLAB|0|11045|15567|P
20180621|SLB|100|124876|273819|P
20180621|SLCA|0|38733|110582|P
20180621|SLCT|0|2800|3100|P
20180621|SLD|0|0|606|P
20180621|SLDB|4769|30767|57526|P
20180621|SLF|100|8587|11487|P
20180621|SLG|0|23848|43226|P
20180621|SLGL|0|100|300|P
20180621|SLGN|0|11207|27644|P
20180621|SLIM|0|0|100|P
20180621|SLM|200|44851|70835|P
20180621|SLNO|0|200|300|P
20180621|SLP|0|2159|3459|P
20180621|SLQD|0|2010|2010|P
20180621|SLRC|0|2254|5584|P
20180621|SLS|0|100|200|P
20180621|SLV|7412|508588|820398|P
20180621|SLVO|0|500|500|P
20180621|SLVP|0|0|353|P
20180621|SLX|0|3335|4358|P
20180621|SLY|0|5724|12577|P
20180621|SLYG|58|19985|23344|P
20180621|SLYV|80|9226|29674|P
20180621|SM|100|61314|69065|P
20180621|SMAR|0|20279|29979|P
20180621|SMB|0|100|200|P
20180621|SMBC|0|105|105|P
20180621|SMBK|0|2800|5100|P
20180621|SMCI|0|9235|12485|P
20180621|SMDV|0|806|5919|P
20180621|SMED|0|605|805|P
20180621|SMEZ|0|300|300|P
20180621|SMFG|0|75869|126525|P
20180621|SMG|0|41493|50395|P
20180621|SMH|0|721185|1275567|P
20180621|SMHD|0|0|140|P
20180621|SMHI|0|4500|6900|P
20180621|SMI|0|13491|32634|P
20180621|SMIN|0|300|3443|P
20180621|SMLF|0|3250|3700|P
20180621|SMLL|0|300|625|P
20180621|SMLP|0|1100|2927|P
20180621|SMM|0|568|1068|P
20180621|SMMT|0|1600|4115|P
20180621|SMMV|0|0|200|P
20180621|SMP|0|2702|4110|P
20180621|SMPL|0|15264|33847|P
20180621|SMPLW|0|100|100|P
20180621|SMRT|0|8856|12056|P
20180621|SMSI|0|13819|30159|P
20180621|SMTA|0|4700|13310|P
20180621|SMTC|0|20212|44105|P
20180621|SMTS|600|900|1100|P
20180621|SMTX|0|0|700|P
20180621|SN|0|38316|53561|P
20180621|SNA|0|11162|12962|P
20180621|SNAP|3494|454320|847334|P
20180621|SNBR|0|22977|31388|P
20180621|SND|500|19511|27950|P
20180621|SNDR|0|11590|29436|P
20180621|SNDX|0|12191|17990|P
20180621|SNE|0|80507|111338|P
20180621|SNES|0|72560|103406|P
20180621|SNGX|800|15993|16593|P
20180621|SNH|0|15262|39910|P
20180621|SNHNL|0|100|592|P
20180621|SNHY|0|9571|13417|P
20180621|SNLN|0|3000|5000|P
20180621|SNMP|0|100|575|P
20180621|SNMX|0|0|1400|P
20180621|SNN|300|125283|132664|P
20180621|SNNA|300|900|1800|P
20180621|SNOA|0|3700|4100|P
20180621|SNP|0|8492|20475|P
20180621|SNPS|0|18294|28394|P
20180621|SNR|0|39471|49131|P
20180621|SNSR|0|0|100|P
20180621|SNSS|0|3387|4010|P
20180621|SNV|0|65036|97764|P
20180621|SNX|0|1438|3638|P
20180621|SNY|0|93518|318746|P
20180621|SO|100|140510|184002|P
20180621|SODA|0|4631|9671|P
20180621|SOGO|26988|121212|302511|P
20180621|SOHO|0|1300|2855|P
20180621|SOHU|0|6300|22550|P
20180621|SOI|0|22104|37139|P
20180621|SOIL|0|300|300|P
20180621|SOL|0|6000|10400|P
20180621|SON|0|11907|21545|P
20180621|SONA|0|700|2000|P
20180621|SONC|0|25357|33082|P
20180621|SOR|0|400|400|P
20180621|SORL|0|2500|2500|P
20180621|SOXL|994|76140|132902|P
20180621|SOXS|2000|332166|579204|P
20180621|SOXX|3414|26369|48913|P
20180621|SOYB|0|11091|14885|P
20180621|SP|0|4541|10174|P
20180621|SPA|0|2500|4300|P
20180621|SPAB|2272|9170|10687|P
20180621|SPAR|0|1365|7884|P
20180621|SPB|0|27717|31821|P
20180621|SPCB|0|0|200|P
20180621|SPDN|0|2179|4227|P
20180621|SPDV|0|0|2121|P
20180621|SPDW|279|35834|37648|P
20180621|SPEM|1230|13791|34480|P
20180621|SPEX|0|0|300|P
20180621|SPFF|0|0|1297|P
20180621|SPG|100|60943|78968|P
20180621|SPGI|0|15754|21854|P
20180621|SPH|0|7134|8734|P
20180621|SPHB|4730|6630|15153|P
20180621|SPHD|2700|26038|87876|P
20180621|SPHQ|6306|19365|37093|P
20180621|SPHS|0|16036|19382|P
20180621|SPI|0|4200|5400|P
20180621|SPIB|28|2266|13329|P
20180621|SPKE|0|2177|3777|P
20180621|SPKEP|0|300|300|P
20180621|SPLB|0|558|10134|P
20180621|SPLG|35|37207|62765|P
20180621|SPLK|0|23906|42481|P
20180621|SPLV|0|151670|425360|P
20180621|SPMD|191|7146|14370|P
20180621|SPMO|0|400|600|P
20180621|SPN|0|33487|70875|P
20180621|SPNE|0|2200|4098|P
20180621|SPNS|0|500|4401|P
20180621|SPOK|0|906|3698|P
20180621|SPOT|4100|114368|262724|P
20180621|SPPI|0|29908|42305|P
20180621|SPPP|0|2827|6580|P
20180621|SPR|0|13406|20959|P
20180621|SPRO|0|4941|7501|P
20180621|SPRT|0|1333|1333|P
20180621|SPSB|1414|37661|45790|P
20180621|SPSC|0|5320|14528|P
20180621|SPSM|0|18430|32732|P
20180621|SPTL|1005|3906|4094|P
20180621|SPTM|0|118037|139415|P
20180621|SPTN|0|15023|19553|P
20180621|SPTS|150|16549|17049|P
20180621|SPUN|0|100|1100|P
20180621|SPUU|0|1912|2622|P
20180621|SPVU|0|0|900|P
20180621|SPWH|0|4000|12600|P
20180621|SPWR|200|20422|36423|P
20180621|SPXB|0|0|100|P
20180621|SPXC|0|6662|10162|P
20180621|SPXL|4223|181410|450815|P
20180621|SPXS|484|321621|541275|P
20180621|SPXU|865|531198|732360|P
20180621|SPXX|0|30675|53589|P
20180621|SPY|11518|6646593|12778517|P
20180621|SPYB|112|237|237|P
20180621|SPYD|6|14642|24600|P
20180621|SPYG|18|36608|54724|P
20180621|SPYV|1|15507|30184|P
20180621|SPYX|0|1010|8020|P
20180621|SQ|300|233113|354737|P
20180621|SQBG|0|5260|16084|P
20180621|SQLV|0|0|1600|P
20180621|SQM|0|11908|31422|P
20180621|SQNS|0|3600|3600|P
20180621|SQQQ|0|1227518|1667144|P
20180621|SR|0|8791|13131|P
20180621|SRAX|0|22699|23999|P
20180621|SRC|0|675377|806247|P
20180621|SRCE|0|500|700|P
20180621|SRCI|500|419859|527455|P
20180621|SRCL|0|13857|25246|P
20180621|SRCLP|0|0|300|P
20180621|SRDX|0|2500|4200|P
20180621|SRE|0|78549|124765|P
20180621|SRE-A|0|0|500|P
20180621|SREV|0|1400|7100|P
20180621|SRG|0|9769|17299|P
20180621|SRG-A|0|1275|1275|P
20180621|SRI|0|11424|24407|P
20180621|SRLN|0|13447|33517|P
20180621|SRLP|0|100|100|P
20180621|SRNE|0|54694|124212|P
20180621|SRPT|0|45837|120591|P
20180621|SRRA|0|14855|62114|P
20180621|SRRK|2110|3100|8371|P
20180621|SRS|0|7742|9097|P
20180621|SRT|0|2500|3600|P
20180621|SRTS|200|200|700|P
20180621|SRTY|0|37307|63613|P
20180621|SRV|0|0|200|P
20180621|SSB|0|2100|6439|P
20180621|SSC|0|6503|10403|P
20180621|SSD|100|4014|7589|P
20180621|SSG|0|100|300|P
20180621|SSI|0|800|4200|P
20180621|SSKN|0|1800|3500|P
20180621|SSL|0|10635|14210|P
20180621|SSLJ|0|1391|1791|P
20180621|SSNC|100|49586|88987|P
20180621|SSO|4075|241773|394764|P
20180621|SSP|0|39365|45395|P
20180621|SSRM|0|26707|37047|P
20180621|SSTI|0|4119|9357|P
20180621|SSTK|0|5587|7187|P
20180621|SSW|0|14871|19371|P
20180621|SSW-H|0|2041|2241|P
20180621|SSWA|0|0|100|P
20180621|SSYS|0|31562|58469|P
20180621|ST|0|15791|25691|P
20180621|STAA|0|3988|23452|P
20180621|STAF|200|200|200|P
20180621|STAG|0|12839|22248|P
20180621|STAR|0|2600|8720|P
20180621|STAY|0|29847|85671|P
20180621|STBA|0|1200|1764|P
20180621|STBZ|0|5900|13764|P
20180621|STC|0|2498|4798|P
20180621|STCN|0|1083|2083|P
20180621|STDY|0|300|48000|P
20180621|STE|0|15240|19440|P
20180621|STFC|0|600|1000|P
20180621|STG|0|1515|6815|P
20180621|STI|0|59798|72903|P
20180621|STIP|0|1653|8421|P
20180621|STK|0|900|3324|P
20180621|STKL|200|1260|6560|P
20180621|STKS|300|300|700|P
20180621|STL|0|31835|42101|P
20180621|STL-A|0|2200|2200|P
20180621|STLD|0|15900|51995|P
20180621|STLRW|0|0|100|P
20180621|STM|2490|151935|259984|P
20180621|STML|0|6880|8603|P
20180621|STMP|400|32264|58502|P
20180621|STNG|300|60070|89499|P
20180621|STNLU|0|0|300|P
20180621|STON|0|711|711|P
20180621|STOR|0|41464|104605|P
20180621|STPZ|319|734|2870|P
20180621|STRA|0|2600|4207|P
20180621|STRL|0|1100|4100|P
20180621|STRM|0|0|6809|P
20180621|STRS|0|100|100|P
20180621|STRT|0|0|200|P
20180621|STT|0|25319|58298|P
20180621|STT-C|0|356|356|P
20180621|STT-E|0|0|600|P
20180621|STWD|0|54426|64651|P
20180621|STX|100|69434|125700|P
20180621|STXB|0|600|787|P
20180621|STZ|0|13494|37395|P
20180621|SU|3000|168120|243323|P
20180621|SUB|1231|4116|5126|P
20180621|SUI|0|7069|14624|P
20180621|SUM|0|14025|30950|P
20180621|SUN|0|3443|6219|P
20180621|SUNS|0|0|300|P
20180621|SUNW|0|1386|5056|P
20180621|SUP|0|1681|4681|P
20180621|SUPN|400|48579|93539|P
20180621|SUPV|0|77492|292861|P
20180621|SURF|1494|9253|15564|P
20180621|SUSA|0|550|923|P
20180621|SUSB|0|100|200|P
20180621|SVBI|0|0|400|P
20180621|SVM|700|18524|37053|P
20180621|SVRA|9181|20377|35026|P
20180621|SVU|0|58314|88214|P
20180621|SVVC|0|900|2200|P
20180621|SVXY|23764|3032701|4670520|P
20180621|SWCH|0|23563|36017|P
20180621|SWIR|2700|7380|14964|P
20180621|SWK|0|34871|101236|P
20180621|SWKS|0|21706|27407|P
20180621|SWM|0|4070|7370|P
20180621|SWN|0|547462|767751|P
20180621|SWP|0|5834|6104|P
20180621|SWX|0|6025|12161|P
20180621|SXC|0|700|2500|P
20180621|SXCP|0|2600|4386|P
20180621|SXE|0|0|3900|P
20180621|SXI|0|500|800|P
20180621|SXT|0|16376|24683|P
20180621|SYBT|0|400|1200|P
20180621|SYBX|0|5600|10764|P
20180621|SYF|800|93843|190770|P
20180621|SYK|400|32646|71371|P
20180621|SYKE|100|2800|7700|P
20180621|SYLD|0|0|325|P
20180621|SYMC|100|103438|227678|P
20180621|SYN|0|19321|33583|P
20180621|SYNA|0|37896|57314|P
20180621|SYNC|0|2512|4805|P
20180621|SYNH|0|25120|29720|P
20180621|SYNL|0|1624|3024|P
20180621|SYNT|0|11850|29469|P
20180621|SYPR|0|0|700|P
20180621|SYRS|2397|12551|30901|P
20180621|SYV|0|300|300|P
20180621|SYX|0|1900|3526|P
20180621|SYY|0|61730|80618|P
20180621|SZC|0|100|500|P
20180621|T|242|693694|1801300|P
20180621|TA|0|3079|8896|P
20180621|TAC|0|200|500|P
20180621|TACO|0|2300|8928|P
20180621|TACT|0|100|100|P
20180621|TAHO|700|92287|120781|P
20180621|TAIL|0|0|200|P
20180621|TAL|0|119444|262488|P
20180621|TALO|0|7256|12647|P
20180621|TALO+|0|0|2100|P
20180621|TAN|19|3853|13499|P
20180621|TANH|0|3500|13050|P
20180621|TANNI|0|0|300|P
20180621|TAO|0|2364|3932|P
20180621|TAOP|0|915|1015|P
20180621|TAP|0|62649|76399|P
20180621|TARO|0|500|900|P
20180621|TAST|0|517|1917|P
20180621|TAT|400|1500|6300|P
20180621|TAX|0|1241|2581|P
20180621|TBB|0|100|100|P
20180621|TBBK|0|3448|15635|P
20180621|TBF|0|52457|75024|P
20180621|TBI|100|19069|36277|P
20180621|TBK|0|7028|12820|P
20180621|TBNK|0|400|706|P
20180621|TBPH|0|4657|9357|P
20180621|TBRGU|0|0|11900|P
20180621|TBT|3962|384637|496857|P
20180621|TBX|0|400|1400|P
20180621|TCAP|0|1997|2797|P
20180621|TCBI|0|23004|33020|P
20180621|TCBK|0|500|1300|P
20180621|TCCO|0|900|900|P
20180621|TCF|0|20075|35845|P
20180621|TCFC|0|400|500|P
20180621|TCGP|0|200|200|P
20180621|TCI|0|1103|1303|P
20180621|TCMD|100|17605|27105|P
20180621|TCO|0|11805|22676|P
20180621|TCO-J|0|100|300|P
20180621|TCON|0|2900|10696|P
20180621|TCP|0|4500|8125|P
20180621|TCPC|0|3900|11748|P
20180621|TCRD|0|500|1000|P
20180621|TCS|0|5121|5621|P
20180621|TCX|0|3808|6508|P
20180621|TD|2900|40002|54669|P
20180621|TDACU|0|0|200|P
20180621|TDC|0|12200|22304|P
20180621|TDF|0|700|1400|P
20180621|TDG|0|6496|6996|P
20180621|TDIV|140|3222|3222|P
20180621|TDJ|0|0|211|P
20180621|TDOC|0|22985|44448|P
20180621|TDS|0|11040|19240|P
20180621|TDTF|0|391|1673|P
20180621|TDTT|0|862|1112|P
20180621|TDW|0|7623|12923|P
20180621|TDW+B|0|167|1297|P
20180621|TDY|0|3800|4736|P
20180621|TEAM|1600|31602|48132|P
20180621|TECD|100|6497|14040|P
20180621|TECH|0|4365|9496|P
20180621|TECK|800|63905|112497|P
20180621|TECL|780|9977|26854|P
20180621|TECS|200|11051|25745|P
20180621|TEDU|0|7942|11546|P
20180621|TEF|1291|109098|162014|P
20180621|TEGP|0|25265|42578|P
20180621|TEL|0|44036|91746|P
20180621|TELL|0|93481|142932|P
20180621|TEN|0|11921|21321|P
20180621|TENX|0|600|600|P
20180621|TEO|0|28471|65058|P
20180621|TEP|0|12917|16017|P
20180621|TER|100|87365|140748|P
20180621|TERP|0|10827|23804|P
20180621|TESS|0|301|501|P
20180621|TETF|0|0|885|P
20180621|TEUM|0|45388|63291|P
20180621|TEVA|0|105401|207104|P
20180621|TEX|0|50618|102631|P
20180621|TFI|4186|11702|21142|P
20180621|TFLO|0|2348|6348|P
20180621|TFSL|0|2100|7849|P
20180621|TFX|0|3800|5420|P
20180621|TG|0|1464|3064|P
20180621|TGA|0|6000|14046|P
20180621|TGB|200|49128|83403|P
20180621|TGEN|0|0|300|P
20180621|TGH|0|2015|3915|P
20180621|TGI|0|14811|23211|P
20180621|TGNA|0|220279|292104|P
20180621|TGP|0|7945|18768|P
20180621|TGP-A|0|0|1000|P
20180621|TGP-B|0|0|100|P
20180621|TGS|1056|21356|33628|P
20180621|TGT|0|81582|183098|P
20180621|TGTX|0|38604|56571|P
20180621|THC|0|18784|31476|P
20180621|THD|0|29307|55181|P
20180621|THFF|0|400|2200|P
20180621|THG|0|1200|2900|P
20180621|THGA|0|1000|1000|P
20180621|THM|0|8374|9374|P
20180621|THO|0|36855|74235|P
20180621|THQ|0|100|600|P
20180621|THR|0|1711|2961|P
20180621|THRM|0|11676|14176|P
20180621|THS|0|9900|18200|P
20180621|THW|0|0|1900|P
20180621|TI|0|700|16783|P
20180621|TI.A|0|100|400|P
20180621|TIER|0|33443|56148|P
20180621|TIF|0|54761|85417|P
20180621|TIG|0|300|300|P
20180621|TILE|0|6300|25671|P
20180621|TILT|0|0|200|P
20180621|TIP|2659|56314|105082|P
20180621|TIPT|0|2118|3818|P
20180621|TIPX|146|9032|9228|P
20180621|TIS|0|5430|7060|P
20180621|TISA|0|100|100|P
20180621|TISI|0|5901|6601|P
20180621|TITN|100|4900|11433|P
20180621|TIVO|0|11081|20095|P
20180621|TJX|0|54171|84427|P
20180621|TK|0|15217|19017|P
20180621|TKC|788|15191|28974|P
20180621|TKR|0|21970|39714|P
20180621|TLEH|0|0|300|P
20180621|TLF|0|0|1400|P
20180621|TLGT|0|8468|20977|P
20180621|TLH|0|100|6323|P
20180621|TLI|0|200|2000|P
20180621|TLK|0|73433|108887|P
20180621|TLND|200|8571|24077|P
20180621|TLRA|0|7150|10050|P
20180621|TLRD|0|26549|47159|P
20180621|TLT|0|423075|584358|P
20180621|TLTD|0|0|5328|P
20180621|TLTE|0|2031|6160|P
20180621|TLYS|0|1550|4969|P
20180621|TM|0|20181|25881|P
20180621|TMCXW|0|100|100|P
20180621|TMF|0|12330|22814|P
20180621|TMFC|0|100|100|P
20180621|TMHC|0|9357|20834|P
20180621|TMK|0|13063|19363|P
20180621|TMO|0|18623|45082|P
20180621|TMP|0|2737|4037|P
20180621|TMQ|0|7052|32538|P
20180621|TMSR|0|0|100|P
20180621|TMST|0|2566|5966|P
20180621|TMUS|0|70010|164856|P
20180621|TMV|0|79591|112881|P
20180621|TNA|2067|480293|624787|P
20180621|TNAV|0|1700|4006|P
20180621|TNC|0|1200|2800|P
20180621|TNDM|100|71420|94850|P
20180621|TNET|0|6162|9846|P
20180621|TNK|0|31121|73199|P
20180621|TNP|0|2300|3100|P
20180621|TNP-C|0|100|100|P
20180621|TNP-D|0|500|1696|P
20180621|TNP-E|0|400|900|P
20180621|TNTR|152798|188205|344072|P
20180621|TNXP|0|1500|6690|P
20180621|TOCA|0|6750|8533|P
20180621|TOK|0|0|241|P
20180621|TOL|0|40906|98316|P
20180621|TOLZ|0|951|951|P
20180621|TOO|0|24196|34173|P
20180621|TOPS|0|60778|96503|P
20180621|TORC|0|9236|10703|P
20180621|TOT|768|66082|103300|P
20180621|TOTL|7300|34665|75632|P
20180621|TOUR|0|4919|11919|P
20180621|TOWN|0|2379|3179|P
20180621|TOWR|0|1100|3370|P
20180621|TPB|0|1100|2000|P
20180621|TPC|0|4300|22209|P
20180621|TPH|0|26133|39214|P
20180621|TPHS|0|600|700|P
20180621|TPIC|1200|33833|55733|P
20180621|TPIV|4850|26653|66666|P
20180621|TPL|0|201|401|P
20180621|TPR|0|112905|133189|P
20180621|TPRE|0|19145|25186|P
20180621|TPVG|0|1287|1387|P
20180621|TPX|0|33641|48250|P
20180621|TPYP|0|143|343|P
20180621|TPZ|0|4903|5526|P
20180621|TQQQ|0|438606|631979|P
20180621|TR|0|1744|3244|P
20180621|TRC|0|700|2500|P
20180621|TRCB|0|700|1471|P
20180621|TRCH|0|33141|34841|P
20180621|TRCO|0|17196|48278|P
20180621|TREC|0|400|3000|P
20180621|TREE|0|7303|11099|P
20180621|TREX|0|6463|10511|P
20180621|TRGP|0|55358|86714|P
20180621|TRHC|0|16372|27723|P
20180621|TRI|200|22836|36052|P
20180621|TRIB|0|100|3300|P
20180621|TRIL|700|8385|19989|P
20180621|TRIP|0|30282|87463|P
20180621|TRK|0|500|1400|P
20180621|TRMB|0|18891|52805|P
20180621|TRMK|0|9900|15700|P
20180621|TRN|0|46749|86800|P
20180621|TRNC|100|3700|6400|P
20180621|TRNO|0|1800|6650|P
20180621|TRNS|0|100|100|P
20180621|TROV|0|18905|23405|P
20180621|TROW|0|21343|35631|P
20180621|TROX|0|30032|55344|P
20180621|TRP|700|41517|60270|P
20180621|TRPX|0|0|100|P
20180621|TRQ|0|46698|99240|P
20180621|TRS|0|2200|2800|P
20180621|TRST|0|4485|7428|P
20180621|TRT|0|200|500|P
20180621|TRTN|0|7881|13282|P
20180621|TRTX|0|13945|24357|P
20180621|TRU|0|10260|46038|P
20180621|TRUE|400|15542|35189|P
20180621|TRUP|600|49430|73802|P
20180621|TRV|0|33674|72134|P
20180621|TRVG|1000|30731|64106|P
20180621|TRVN|0|17782|40755|P
20180621|TRX|1000|8000|10800|P
20180621|TRXC|74773|238254|345112|P
20180621|TS|2100|48437|100272|P
20180621|TSC|0|620|3359|P
20180621|TSCO|0|56704|107055|P
20180621|TSE|0|1837|4040|P
20180621|TSEM|0|4536|32138|P
20180621|TSG|25076|80362|141586|P
20180621|TSI|0|1600|1600|P
20180621|TSLA|0|152840|248414|P
20180621|TSLX|0|2200|5877|P
20180621|TSM|200|393678|591751|P
20180621|TSN|0|46117|100002|P
20180621|TSQ|0|2800|13861|P
20180621|TSRO|0|109145|146690|P
20180621|TSS|0|13885|29591|P
20180621|TST|0|6790|8090|P
20180621|TSU|700|29093|51043|P
20180621|TTAC|0|1616|1616|P
20180621|TTC|0|6200|17333|P
20180621|TTD|0|20995|43387|P
20180621|TTEC|0|1702|2302|P
20180621|TTEK|0|6986|10776|P
20180621|TTFS|0|0|275|P
20180621|TTGT|0|5483|14805|P
20180621|TTI|0|16985|31308|P
20180621|TTM|0|77201|158545|P
20180621|TTMI|0|35553|45478|P
20180621|TTNP|0|9864|9864|P
20180621|TTOO|0|26175|48397|P
20180621|TTPH|0|51857|66062|P
20180621|TTS|0|13740|16507|P
20180621|TTT|0|13717|21999|P
20180621|TTWO|100|32915|63108|P
20180621|TU|400|10707|15545|P
20180621|TUES|0|600|2848|P
20180621|TUP|200|52075|76755|P
20180621|TUR|0|34976|49287|P
20180621|TUSK|0|28731|42803|P
20180621|TV|2909|50170|62302|P
20180621|TVIX|0|257392|943781|P
20180621|TVIZ|0|400|400|P
20180621|TVPT|0|12197|36710|P
20180621|TVTY|0|12300|28150|P
20180621|TWI|0|1800|2600|P
20180621|TWIN|0|900|1600|P
20180621|TWLO|0|128178|228939|P
20180621|TWLVU|0|1200|12648|P
20180621|TWM|0|97982|131947|P
20180621|TWMC|0|2703|2703|P
20180621|TWNK|0|34160|78786|P
20180621|TWNKW|0|25527|223301|P
20180621|TWO|0|63471|88960|P
20180621|TWO-C|0|200|6201|P
20180621|TWOU|0|31203|45846|P
20180621|TWTR|3100|796982|1291269|P
20180621|TX|0|4900|10400|P
20180621|TXMD|300|129873|179920|P
20180621|TXN|0|131348|209751|P
20180621|TXRH|0|17352|29075|P
20180621|TXT|0|93938|135878|P
20180621|TY|0|400|400|P
20180621|TYD|0|0|729|P
20180621|TYG|0|1300|2263|P
20180621|TYHT|0|2000|7099|P
20180621|TYL|0|4320|6820|P
20180621|TYME|0|8350|19450|P
20180621|TYPE|0|1045|16847|P
20180621|TZA|1274|944501|1851425|P
20180621|TZOO|0|2100|5110|P
20180621|UA|0|75695|165508|P
20180621|UAA|0|90044|125849|P
20180621|UAE|0|3400|3400|P
20180621|UAL|0|44095|74693|P
20180621|UAMY|0|13946|23565|P
20180621|UAN|0|17022|85339|P
20180621|UAUD|0|800|800|P
20180621|UAVS|0|1332|3925|P
20180621|UBA|0|2632|21201|P
20180621|UBCP|0|0|100|P
20180621|UBFO|0|300|521|P
20180621|UBIO|0|1100|3500|P
20180621|UBNK|0|800|1700|P
20180621|UBNT|0|26210|36204|P
20180621|UBOH|0|100|100|P
20180621|UBOT|0|3284|3488|P
20180621|UBP-G|0|0|750|P
20180621|UBR|0|100|200|P
20180621|UBS|0|75085|96572|P
20180621|UBSH|0|20273|26073|P
20180621|UBSI|0|58787|69069|P
20180621|UBT|0|500|1100|P
20180621|UBX|0|2895|5789|P
20180621|UCBI|0|7531|16831|P
20180621|UCFC|0|2238|9873|P
20180621|UCHF|0|200|200|P
20180621|UCO|0|285487|361804|P
20180621|UCTT|0|23442|36826|P
20180621|UDN|0|6000|12492|P
20180621|UDOW|1085|95038|153615|P
20180621|UDR|0|28659|83302|P
20180621|UE|0|6981|17279|P
20180621|UEC|0|94665|208652|P
20180621|UEIC|0|3643|8236|P
20180621|UEPS|0|2900|9401|P
20180621|UEUR|0|1898|1898|P
20180621|UEVM|0|1477|1530|P
20180621|UFAB|0|0|200|P
20180621|UFCS|0|1200|2001|P
20180621|UFI|0|1300|3300|P
20180621|UFPI|0|5129|11800|P
20180621|UFPT|0|200|800|P
20180621|UFS|100|4422|11350|P
20180621|UG|0|0|1720|P
20180621|UGA|0|200|645|P
20180621|UGAZ|1152|155337|309599|P
20180621|UGBP|0|5400|5400|P
20180621|UGE|0|100|200|P
20180621|UGI|0|9003|22227|P
20180621|UGL|0|500|1190|P
20180621|UGLD|0|25333|71133|P
20180621|UGP|300|29382|34525|P
20180621|UHAL|0|5400|6300|P
20180621|UHS|0|6800|15552|P
20180621|UHT|0|400|500|P
20180621|UIHC|0|7131|8131|P
20180621|UIS|0|2500|14733|P
20180621|UITB|0|111|111|P
20180621|UIVM|0|149|341|P
20180621|UJPY|0|100|100|P
20180621|UL|1986|45937|91179|P
20180621|ULE|0|0|407|P
20180621|ULH|0|800|1500|P
20180621|ULST|0|2975|3175|P
20180621|ULTA|0|14522|25545|P
20180621|ULTI|0|2800|6450|P
20180621|ULVM|19|19|410|P
20180621|UMBF|0|7816|13699|P
20180621|UMC|0|35900|42100|P
20180621|UMH|0|1800|5005|P
20180621|UMH-C|0|100|200|P
20180621|UMH-D|0|0|1000|P
20180621|UMPQ|0|57827|81228|P
20180621|UMRX|3090|17167|22118|P
20180621|UN|200|51235|64135|P
20180621|UNB|0|0|200|P
20180621|UNF|0|200|800|P
20180621|UNFI|0|51488|63717|P
20180621|UNG|830|481609|537265|P
20180621|UNH|0|51343|74232|P
20180621|UNIT|0|34000|66880|P
20180621|UNL|0|1000|1000|P
20180621|UNM|0|17421|30928|P
20180621|UNMA|0|2090|6459|P
20180621|UNP|0|59251|113921|P
20180621|UNT|0|22165|27891|P
20180621|UNTY|0|100|201|P
20180621|UNVR|0|5235|19161|P
20180621|UONEK|100|200|200|P
20180621|UPL|100|227506|290888|P
20180621|UPLD|0|9437|20737|P
20180621|UPRO|4566|210339|447039|P
20180621|UPS|0|52273|91679|P
20180621|UPW|0|350|350|P
20180621|UQM|0|3511|4111|P
20180621|URA|103|61266|67803|P
20180621|URBN|100|33496|74012|P
20180621|URE|0|156|1971|P
20180621|URG|200|4400|10300|P
20180621|URGN|0|11898|12709|P
20180621|URI|0|77724|126639|P
20180621|URR|0|500|500|P
20180621|URTH|0|4435|4935|P
20180621|URTY|232|30768|35425|P
20180621|USA|0|10753|31161|P
20180621|USAC|0|5498|7198|P
20180621|USAI|0|0|200|P
20180621|USAK|0|3300|3900|P
20180621|USAP|0|2900|3800|P
20180621|USAS|0|1300|7500|P
20180621|USAT|0|7226|22612|P
20180621|USAU|0|1200|1330|P
20180621|USB|600|227626|263960|P
20180621|USCI|0|4972|5272|P
20180621|USCR|0|8700|12844|P
20180621|USD|0|1509|20533|P
20180621|USDP|0|1200|3200|P
20180621|USDU|0|0|1010|P
20180621|USEG|0|5209|5209|P
20180621|USFD|0|22747|75172|P
20180621|USFR|0|1958|3360|P
20180621|USG|0|37268|51180|P
20180621|USL|0|13400|26500|P
20180621|USLM|0|100|100|P
20180621|USLV|0|303283|316483|P
20180621|USM|0|2800|4100|P
20180621|USMV|24936|118112|140256|P
20180621|USNA|0|2028|3628|P
20180621|USO|2180|2552126|3297033|P
20180621|USOD|0|0|2800|P
20180621|USOI|0|0|237|P
20180621|USOU|0|4515|6530|P
20180621|USPH|0|800|900|P
20180621|USRT|217|8058|8588|P
20180621|UST|0|2400|4186|P
20180621|USTB|0|1700|1700|P
20180621|USVM|0|280|283|P
20180621|USX|0|9361|11961|P
20180621|UTF|0|3018|5217|P
20180621|UTG|0|4300|11540|P
20180621|UTHR|0|6047|9756|P
20180621|UTI|0|0|300|P
20180621|UTL|0|610|1410|P
20180621|UTMD|0|100|300|P
20180621|UTSI|0|3590|4490|P
20180621|UTSL|0|1058|1273|P
20180621|UTX|204|99756|181355|P
20180621|UUP|24|390988|745271|P
20180621|UUUU|4100|38160|83311|P
20180621|UVE|0|2393|3193|P
20180621|UVSP|0|2700|4500|P
20180621|UVV|0|2500|4000|P
20180621|UVXY|40387|2876518|6846716|P
20180621|UWM|83|26330|38829|P
20180621|UWN|0|100|1200|P
20180621|UWT|7147|131918|543324|P
20180621|UXI|0|100|200|P
20180621|UYG|80|5354|8643|P
20180621|UYM|0|320|621|P
20180621|UZA|0|0|100|P
20180621|UZB|0|1000|1000|P
20180621|V|0|107202|223108|P
20180621|VAC|0|8487|12784|P
20180621|VALE|3800|966037|1302968|P
20180621|VALQ|0|200|200|P
20180621|VALU|0|0|500|P
20180621|VAMO|0|1456|1570|P
20180621|VAR|0|12952|20323|P
20180621|VAW|2|3992|15261|P
20180621|VB|336|64534|147595|P
20180621|VBF|0|400|1200|P
20180621|VBFC|0|0|400|P
20180621|VBIV|0|9965|15099|P
20180621|VBK|3818|25902|36362|P
20180621|VBLT|0|7827|9918|P
20180621|VBND|0|0|5500|P
20180621|VBR|3557|22136|27513|P
20180621|VBTX|0|9251|31198|P
20180621|VC|0|7221|10321|P
20180621|VCEL|0|34144|59836|P
20180621|VCF|0|400|1800|P
20180621|VCIT|0|32811|74717|P
20180621|VCLT|0|8976|12191|P
20180621|VCO|0|0|400|P
20180621|VCR|0|10224|16640|P
20180621|VCRA|0|7937|10149|P
20180621|VCSH|0|34581|49159|P
20180621|VCTR|0|1400|7260|P
20180621|VCV|0|1686|3878|P
20180621|VCYT|0|1900|9341|P
20180621|VDC|1601|24648|31104|P
20180621|VDE|565|21389|57895|P
20180621|VEA|500|1075684|1564451|P
20180621|VEC|0|900|1700|P
20180621|VECO|0|17101|21012|P
20180621|VEDL|117|30180|67766|P
20180621|VEEV|0|38670|51612|P
20180621|VEGI|0|0|100|P
20180621|VEON|0|276834|396334|P
20180621|VER|0|273740|548191|P
20180621|VERI|23507|44804|216826|P
20180621|VERU|0|5864|7264|P
20180621|VESH|0|0|5765|P
20180621|VET|200|1900|3100|P
20180621|VEU|8303|269108|367119|P
20180621|VFC|0|23788|83946|P
20180621|VFH|4620|31515|74247|P
20180621|VFL|0|0|200|P
20180621|VFLQ|0|800|800|P
20180621|VFMF|0|900|900|P
20180621|VFMO|0|0|800|P
20180621|VFMV|0|0|350|P
20180621|VFQY|0|300|300|P
20180621|VFVA|0|1700|1900|P
20180621|VG|0|21589|53498|P
20180621|VGI|0|11993|18738|P
20180621|VGIT|0|9688|9988|P
20180621|VGK|5924|709213|955886|P
20180621|VGLT|0|1000|1000|P
20180621|VGM|0|1300|4446|P
20180621|VGR|0|11320|24266|P
20180621|VGSH|0|12540|16150|P
20180621|VGT|1156|52013|81170|P
20180621|VGZ|0|3800|3800|P
20180621|VHC|0|5500|12885|P
20180621|VHI|0|3842|6142|P
20180621|VHT|384|8410|18271|P
20180621|VIA|0|1180|1180|P
20180621|VIAB|0|106550|210845|P
20180621|VIAV|200|40841|122875|P
20180621|VICI|0|36974|72610|P
20180621|VICL|0|6606|7206|P
20180621|VICR|0|26528|30028|P
20180621|VIDI|0|24600|28785|P
20180621|VIG|749|32971|44929|P
20180621|VIGI|0|600|700|P
20180621|VII|26044|28206|51408|P
20180621|VIIX|0|8397|26083|P
20180621|VIOG|0|2094|2775|P
20180621|VIOO|0|6597|13653|P
20180621|VIOV|0|1107|1107|P
20180621|VIPS|0|222295|375840|P
20180621|VIRC|0|0|596|P
20180621|VIRT|0|24053|72567|P
20180621|VIS|3|9936|22475|P
20180621|VISI|0|700|1500|P
20180621|VIV|3100|82011|122114|P
20180621|VIVE|13243|16747|40273|P
20180621|VIVO|0|1026|5702|P
20180621|VIXM|0|200|5651|P
20180621|VIXY|720|323993|616302|P
20180621|VKI|0|372|17030|P
20180621|VKQ|0|300|3440|P
20180621|VKTX|40451|172633|248174|P
20180621|VKTXW|0|150|7551|P
20180621|VLGEA|0|990|1190|P
20180621|VLO|100|62968|155821|P
20180621|VLP|0|200|200|P
20180621|VLRS|0|10468|13068|P
20180621|VLRX|7700|50989|53489|P
20180621|VLT|0|0|300|P
20180621|VLUE|0|11333|19007|P
20180621|VLY|0|71352|99623|P
20180621|VMBS|0|5631|6561|P
20180621|VMC|0|46909|79928|P
20180621|VMI|0|900|1200|P
20180621|VMIN|0|0|2100|P
20180621|VMM|0|0|500|P
20180621|VMO|0|2005|3105|P
20180621|VMOT|0|1000|1496|P
20180621|VMW|0|32834|64482|P
20180621|VNCE|0|800|1200|P
20180621|VNDA|0|4092|11192|P
20180621|VNET|0|10897|20911|P
20180621|VNLA|0|0|4800|P
20180621|VNM|0|24409|44513|P
20180621|VNO|0|34211|49783|P
20180621|VNO-K|0|200|200|P
20180621|VNOM|0|10045|16970|P
20180621|VNQ|1194|421402|664107|P
20180621|VNQI|0|4852|4952|P
20180621|VNRX|0|100|800|P
20180621|VNTR|0|22175|44439|P
20180621|VO|34|23287|33689|P
20180621|VOD|500|72436|139903|P
20180621|VOE|1964|13414|20367|P
20180621|VONE|0|312|727|P
20180621|VONG|0|742|942|P
20180621|VONV|0|0|700|P
20180621|VOO|2003|699869|1278010|P
20180621|VOOG|2|2222|8470|P
20180621|VOOV|0|203|826|P
20180621|VOT|1127|6091|12980|P
20180621|VOX|26|2538|8101|P
20180621|VOXX|0|4589|8233|P
20180621|VOYA|200|77672|190765|P
20180621|VPG|0|600|1907|P
20180621|VPL|554|1426|10406|P
20180621|VPU|0|8067|23417|P
20180621|VPV|0|100|13426|P
20180621|VR|0|3435|8208|P
20180621|VR-B|0|400|400|P
20180621|VRA|0|11200|19406|P
20180621|VRAY|0|29022|46518|P
20180621|VRCA|0|200|1200|P
20180621|VREX|0|8019|14695|P
20180621|VRIG|0|100|8600|P
20180621|VRML|0|1173|12173|P
20180621|VRNA|0|300|300|P
20180621|VRNS|0|8500|18600|P
20180621|VRNT|0|5975|14266|P
20180621|VRP|942|4424|18365|P
20180621|VRS|0|8836|12962|P
20180621|VRSK|0|14068|22181|P
20180621|VRSN|0|73353|94469|P
20180621|VRTS|0|1083|1083|P
20180621|VRTU|0|10059|14159|P
20180621|VRTV|0|2996|3196|P
20180621|VRTX|0|14214|34681|P
20180621|VRX|0|75505|177386|P
20180621|VSAR|0|4400|9225|P
20180621|VSAT|0|14726|19097|P
20180621|VSEC|0|100|1000|P
20180621|VSH|0|21645|43261|P
20180621|VSI|0|23437|26037|P
20180621|VSLR|0|6387|9961|P
20180621|VSM|0|4599|15793|P
20180621|VSS|0|18471|24557|P
20180621|VST|0|59385|126315|P
20180621|VST+A|0|0|2199|P
20180621|VSTM|30658|154598|194993|P
20180621|VSTO|0|14876|20176|P
20180621|VT|555|45615|75227|P
20180621|VTA|0|553|753|P
20180621|VTEB|0|8119|10982|P
20180621|VTGN|0|7783|8301|P
20180621|VTHR|0|0|100|P
20180621|VTI|4053|128645|349303|P
20180621|VTIP|0|10438|12609|P
20180621|VTL|0|4773|7373|P
20180621|VTN|0|13106|16860|P
20180621|VTNR|0|0|500|P
20180621|VTR|0|13590|26971|P
20180621|VTSI|0|200|200|P
20180621|VTV|4581|56847|144599|P
20180621|VTVT|0|1250|4488|P
20180621|VTWG|0|425|525|P
20180621|VTWO|0|5721|7546|P
20180621|VTWV|0|0|200|P
20180621|VUG|2448|55031|205192|P
20180621|VUSE|0|100|2400|P
20180621|VUZI|0|15632|25901|P
20180621|VV|8354|42467|54185|P
20180621|VVC|0|7439|18887|P
20180621|VVI|0|1064|1664|P
20180621|VVPR|0|0|100|P
20180621|VVR|0|600|4800|P
20180621|VVUS|0|4200|5400|P
20180621|VVV|0|32932|50260|P
20180621|VWO|12607|1711098|2771001|P
20180621|VWOB|0|3691|3691|P
20180621|VXF|170|17998|84916|P
20180621|VXRT|0|5000|6400|P
20180621|VXUS|0|28893|36607|P
20180621|VXX|48574|8236372|10461904|P
20180621|VXXB|0|0|400|P
20180621|VXZ|0|6555|21410|P
20180621|VYGR|10500|48454|93003|P
20180621|VYM|2040|47791|78383|P
20180621|VYMI|0|100|997|P
20180621|VZ|0|255806|452263|P
20180621|W|100|169439|236348|P
20180621|WAAS|0|1200|3600|P
20180621|WAB|0|24581|33918|P
20180621|WABC|0|1900|3600|P
20180621|WAFD|0|5098|14705|P
20180621|WAGE|0|5172|14365|P
20180621|WAIR|0|6318|12410|P
20180621|WAL|0|9327|21537|P
20180621|WASH|0|300|300|P
20180621|WAT|0|16831|20942|P
20180621|WATT|0|16188|21507|P
20180621|WB|0|102732|173885|P
20180621|WBA|100|357432|543092|P
20180621|WBAI|0|5071|9863|P
20180621|WBC|0|8761|24465|P
20180621|WBIB|0|0|400|P
20180621|WBIC|0|1100|1400|P
20180621|WBID|0|0|300|P
20180621|WBIE|0|0|400|P
20180621|WBIF|0|0|369|P
20180621|WBIG|0|0|100|P
20180621|WBIH|0|32238|32238|P
20180621|WBIL|0|600|600|P
20180621|WBIR|0|0|200|P
20180621|WBIY|0|2563|2563|P
20180621|WBK|0|6061|24834|P
20180621|WBS|0|8204|20186|P
20180621|WBT|0|30552|50184|P
20180621|WCC|0|6000|13034|P
20180621|WCG|0|1300|3800|P
20180621|WCHN|0|600|8200|P
20180621|WCN|200|7000|23484|P
20180621|WD|0|5893|8693|P
20180621|WDAY|0|38978|79474|P
20180621|WDC|0|98565|214551|P
20180621|WDFC|0|2000|3129|P
20180621|WDIV|0|949|952|P
20180621|WDR|0|9000|19194|P
20180621|WEAT|1200|4801|7413|P
20180621|WEB|0|195151|375604|P
20180621|WEBK|0|100|100|P
20180621|WEC|0|43977|48477|P
20180621|WELL|0|67449|90455|P
20180621|WELL-I|0|0|410|P
20180621|WEN|0|131119|170962|P
20180621|WERN|200|41692|88317|P
20180621|WES|0|2265|8181|P
20180621|WETF|0|52961|61708|P
20180621|WEX|0|8500|17794|P
20180621|WEYS|0|400|700|P
20180621|WF|0|500|700|P
20180621|WFC|1816|462771|815199|P
20180621|WFC+|0|0|900|P
20180621|WFC-J|0|100|100|P
20180621|WFC-L|0|100|100|P
20180621|WFC-N|0|1631|1631|P
20180621|WFC-O|0|0|500|P
20180621|WFC-P|0|1800|1800|P
20180621|WFC-Q|0|201|401|P
20180621|WFC-V|0|0|1674|P
20180621|WFC-W|0|100|100|P
20180621|WFT|0|677222|878574|P
20180621|WGL|0|1963|4295|P
20180621|WGO|0|49804|69928|P
20180621|WGP|0|2900|5500|P
20180621|WH|0|11235|38366|P
20180621|WHD|0|20052|33213|P
20180621|WHF|0|2200|3000|P
20180621|WHG|0|700|1400|P
20180621|WHLR|0|800|929|P
20180621|WHLRD|0|0|600|P
20180621|WHLRP|0|1305|1305|P
20180621|WHR|0|31472|59803|P
20180621|WIA|0|300|1100|P
20180621|WIFI|0|8136|11664|P
20180621|WIN|0|40860|74471|P
20180621|WINA|0|500|800|P
20180621|WING|0|10825|21105|P
20180621|WIP|0|2968|9204|P
20180621|WIRE|0|887|1987|P
20180621|WIT|0|17292|24752|P
20180621|WIW|0|2500|9450|P
20180621|WIX|0|41516|71872|P
20180621|WK|0|700|3700|P
20180621|WKHS|0|5782|11722|P
20180621|WLDN|0|700|1200|P
20180621|WLFC|0|1518|3590|P
20180621|WLH|0|8080|15987|P
20180621|WLK|0|31879|61433|P
20180621|WLKP|0|5653|7653|P
20180621|WLL|0|64914|124371|P
20180621|WLTW|0|19354|23810|P
20180621|WM|0|66229|150770|P
20180621|WMB|0|153295|309416|P
20180621|WMC|0|3300|6800|P
20180621|WMCR|0|100|120|P
20180621|WMGI|0|400606|451054|P
20180621|WMIH|0|40911|61691|P
20180621|WMK|0|1100|1900|P
20180621|WMS|0|3117|6566|P
20180621|WMT|802|230721|518792|P
20180621|WNC|0|5997|9197|P
20180621|WNEB|0|345|645|P
20180621|WNS|0|3300|5600|P
20180621|WOOD|0|763|5028|P
20180621|WOR|0|4600|7984|P
20180621|WOW|0|10175|27009|P
20180621|WP|0|32525|57599|P
20180621|WPC|0|12414|22181|P
20180621|WPG|0|39006|56965|P
20180621|WPG-H|0|1000|1000|P
20180621|WPG-I|0|0|1204|P
20180621|WPM|700|55312|148319|P
20180621|WPP|0|1200|6238|P
20180621|WPRT|300|26463|35043|P
20180621|WPS|0|0|1200|P
20180621|WPX|100|129501|242186|P
20180621|WPXP|0|4800|6800|P
20180621|WPZ|0|4943|31095|P
20180621|WRB|0|21049|26044|P
20180621|WRB-B|0|200|200|P
20180621|WRB-C|0|0|100|P
20180621|WRB-D|0|394|394|P
20180621|WRD|0|29987|56473|P
20180621|WRE|500|16415|23744|P
20180621|WRI|0|17520|28295|P
20180621|WRK|0|46213|96103|P
20180621|WRLD|0|800|2200|P
20180621|WRN|0|2204|3093|P
20180621|WSBC|0|5797|8397|P
20180621|WSBF|0|200|1670|P
20180621|WSC|0|18338|47492|P
20180621|WSCWW|0|0|2300|P
20180621|WSFS|0|1200|2000|P
20180621|WSM|0|61144|94568|P
20180621|WSO|0|5542|6642|P
20180621|WSR|0|18479|20079|P
20180621|WST|0|8501|13821|P
20180621|WSTG|0|0|200|P
20180621|WSTL|0|0|697|P
20180621|WTBA|0|0|300|P
20180621|WTFC|0|16993|28093|P
20180621|WTFCM|0|400|400|P
20180621|WTI|26369|142759|190535|P
20180621|WTID|0|0|200|P
20180621|WTIU|0|400|900|P
20180621|WTM|0|400|708|P
20180621|WTMF|0|2400|2400|P
20180621|WTR|0|10676|17377|P
20180621|WTS|100|4050|9922|P
20180621|WTT|0|0|100|P
20180621|WTTR|300|19570|41946|P
20180621|WTW|0|30102|56073|P
20180621|WU|0|139296|190507|P
20180621|WUBA|0|19537|32119|P
20180621|WVE|0|21616|30816|P
20180621|WVVI|0|343|343|P
20180621|WWD|0|12449|16449|P
20180621|WWE|0|20591|32441|P
20180621|WWR|0|2700|4700|P
20180621|WWW|0|6948|16778|P
20180621|WY|0|75181|154080|P
20180621|WYDE|0|101|101|P
20180621|WYND|0|53130|70728|P
20180621|WYNN|0|38106|80186|P
20180621|WYY|0|1000|3150|P
20180621|X|0|73536|180956|P
20180621|XAN|0|2599|4099|P
20180621|XAR|0|3693|11893|P
20180621|XBI|225|362198|730328|P
20180621|XBIO|2700|148261|640688|P
20180621|XBIT|0|2600|3192|P
20180621|XCEM|0|135|416|P
20180621|XCRA|0|37308|59984|P
20180621|XEC|0|159102|183333|P
20180621|XEL|100|69723|103325|P
20180621|XELA|0|4551|12278|P
20180621|XELB|0|300|3425|P
20180621|XENE|0|2233|6133|P
20180621|XENT|0|14509|35833|P
20180621|XERS|400|21850|123458|P
20180621|XES|0|131347|201524|P
20180621|XGTI|0|3000|3000|P
20180621|XHB|21841|300858|512721|P
20180621|XHE|0|2865|11035|P
20180621|XHR|700|12406|20106|P
20180621|XHS|0|0|100|P
20180621|XIN|0|2668|7544|P
20180621|XINA|0|100|200|P
20180621|XITK|7|1279|2779|P
20180621|XIVH|0|0|3190|P
20180621|XL|0|15294|26134|P
20180621|XLB|3|701680|1374288|P
20180621|XLC|29976|34782|108364|P
20180621|XLE|68001|2341537|3528665|P
20180621|XLF|943666|10327956|16215468|P
20180621|XLG|0|416|918|P
20180621|XLI|109|2295642|3057086|P
20180621|XLK|310932|2425032|2837957|P
20180621|XLNX|0|33933|101936|P
20180621|XLP|137549|2442046|2974722|P
20180621|XLRE|0|450258|495397|P
20180621|XLRN|0|8067|19862|P
20180621|XLU|41193|1851664|2504083|P
20180621|XLV|4826|714154|1352373|P
20180621|XLY|13459|801652|1872455|P
20180621|XME|331|173442|260450|P
20180621|XMLV|0|1074|5052|P
20180621|XMPT|1101|2602|2625|P
20180621|XNCR|0|13152|19052|P
20180621|XNET|0|16936|21029|P
20180621|XNTK|0|612|612|P
20180621|XOG|100|26249|65270|P
20180621|XOM|100|219089|394069|P
20180621|XOMA|0|6897|9747|P
20180621|XON|0|67079|78428|P
20180621|XONE|0|9200|12876|P
20180621|XOP|76152|2116710|3210477|P
20180621|XOXO|0|2100|5000|P
20180621|XPER|0|10312|17295|P
20180621|XPH|54|6507|24405|P
20180621|XPL|0|400|1000|P
20180621|XPLR|0|1480|1480|P
20180621|XPO|0|23557|40020|P
20180621|XPP|0|750|4661|P
20180621|XRAY|0|170622|197770|P
20180621|XRF|0|450|4850|P
20180621|XRLV|0|826|826|P
20180621|XRM|0|431|531|P
20180621|XRT|36832|405304|563819|P
20180621|XRX|0|41175|143834|P
20180621|XSD|0|30910|44122|P
20180621|XSLV|0|4967|9481|P
20180621|XSOE|4|704|2875|P
20180621|XSPA|0|551|751|P
20180621|XSPL|0|800|2516|P
20180621|XSW|0|350|785|P
20180621|XT|0|2174|2274|P
20180621|XTL|0|200|680|P
20180621|XTLB|0|800|1200|P
20180621|XTN|6300|13744|15073|P
20180621|XTNT|0|600|600|P
20180621|XWEB|36|259|4268|P
20180621|XXII|0|154403|221803|P
20180621|XYL|0|44687|66185|P
20180621|Y|0|500|500|P
20180621|YANG|62|11782|49895|P
20180621|YAO|0|150|1100|P
20180621|YCS|0|100|2857|P
20180621|YDIV|0|0|200|P
20180621|YECO|0|500|500|P
20180621|YELP|0|37729|55530|P
20180621|YEXT|0|20112|63493|P
20180621|YIN|0|1300|3200|P
20180621|YINN|471|423811|583389|P
20180621|YLD|0|0|503|P
20180621|YMLP|0|433|733|P
20180621|YNDX|3200|56176|109961|P
20180621|YOGA|0|0|2700|P
20180621|YORW|0|0|450|P
20180621|YPF|0|207738|414318|P
20180621|YRCW|200|22231|31725|P
20180621|YRD|0|10264|14643|P
20180621|YRIV|0|8193|12537|P
20180621|YTEN|200|70637|106786|P
20180621|YTRA|10213|40848|61138|P
20180621|YUM|0|38009|67945|P
20180621|YUMA|654|754|3290|P
20180621|YUMC|0|38514|72326|P
20180621|YXI|0|1133|1433|P
20180621|YY|0|18912|46158|P
20180621|YYY|0|4646|6442|P
20180621|Z|0|48467|70457|P
20180621|ZAGG|0|6606|15905|P
20180621|ZAYO|0|19485|45329|P
20180621|ZB-H|0|0|300|P
20180621|ZBH|158|51392|76460|P
20180621|ZBK|0|0|500|P
20180621|ZBRA|0|9051|16499|P
20180621|ZDGE|0|166|466|P
20180621|ZEN|0|63860|123161|P
20180621|ZEUS|0|2100|4231|P
20180621|ZF|0|109|409|P
20180621|ZFGN|0|21694|31212|P
20180621|ZG|0|14104|21404|P
20180621|ZGNX|0|22277|31655|P
20180621|ZION|0|58806|94403|P
20180621|ZIONW|0|2500|9026|P
20180621|ZIOP|700|233154|264436|P
20180621|ZIV|0|500|700|P
20180621|ZIXI|0|4125|12432|P
20180621|ZKIN|0|1000|1100|P
20180621|ZLAB|0|850|1750|P
20180621|ZMLP|0|0|1420|P
20180621|ZN|0|19810|44671|P
20180621|ZNGA|0|303343|459223|P
20180621|ZNH|0|2978|7078|P
20180621|ZOES|0|5469|9149|P
20180621|ZOM|300|33693|34393|P
20180621|ZROZ|0|100|200|P
20180621|ZS|0|79419|104710|P
20180621|ZSAN|0|4010|5110|P
20180621|ZSL|0|500|1550|P
20180621|ZTO|500|141969|249595|P
20180621|ZTR|0|200|1500|P
20180621|ZTS|0|126927|163711|P
20180621|ZUMZ|0|14105|23176|P
20180621|ZUO|100|66617|90754|P
20180621|ZYME|0|4719|10319|P
20180621|ZYNE|0|14070|26784|P