Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180620|A|0|51924|308144|P
20180620|AA|0|22261|78625|P
20180620|AABA|0|308667|813098|P
20180620|AAC|0|1649|4549|P
20180620|AADR|0|0|200|P
20180620|AAL|200|106903|200516|P
20180620|AAMC|0|401|601|P
20180620|AAN|0|13265|22434|P
20180620|AAOI|100|27365|33815|P
20180620|AAON|0|4586|10736|P
20180620|AAP|0|43971|61314|P
20180620|AAPL|1000|704830|1338657|P
20180620|AAT|0|3932|8385|P
20180620|AAU|0|6815|6815|P
20180620|AAV|0|300|400|P
20180620|AAWW|0|11192|21472|P
20180620|AAXJ|117|34124|122392|P
20180620|AAXN|100|26940|45229|P
20180620|AB|0|9450|17050|P
20180620|ABAC|0|2782|3157|P
20180620|ABAX|0|2064|30029|P
20180620|ABB|2300|142995|166001|P
20180620|ABBV|100|81684|218381|P
20180620|ABC|0|20467|26600|P
20180620|ABCB|0|12388|19582|P
20180620|ABCD|0|2700|7590|P
20180620|ABDC|0|4800|5500|P
20180620|ABEO|0|10690|41480|P
20180620|ABEV|2440|1281498|1596709|P
20180620|ABG|0|1900|4900|P
20180620|ABIL|900|900|2100|P
20180620|ABIO|0|8235|34288|P
20180620|ABM|0|23313|31913|P
20180620|ABMD|0|14788|20188|P
20180620|ABR|0|30749|52867|P
20180620|ABR-A|0|1215|1315|P
20180620|ABT|0|120744|203745|P
20180620|ABTX|0|200|400|P
20180620|ABUS|0|23004|29456|P
20180620|ABX|1400|155145|216662|P
20180620|AC|0|1687|2387|P
20180620|ACAD|200|79791|132205|P
20180620|ACBI|0|4100|7000|P
20180620|ACC|0|17204|40116|P
20180620|ACCO|0|800|3700|P
20180620|ACER|0|100|100|P
20180620|ACET|0|20015|30622|P
20180620|ACGL|0|9715|22538|P
20180620|ACGLO|0|0|3208|P
20180620|ACGLP|0|15463|17255|P
20180620|ACH|0|100|1500|P
20180620|ACHC|0|19968|44512|P
20180620|ACHN|0|18250|46141|P
20180620|ACHV|0|7285|8485|P
20180620|ACIA|0|16600|28189|P
20180620|ACIM|0|464|664|P
20180620|ACIU|0|200|400|P
20180620|ACIW|0|21368|29499|P
20180620|ACLS|0|16858|40597|P
20180620|ACM|0|26277|32977|P
20180620|ACMR|0|5800|8800|P
20180620|ACN|0|74092|98792|P
20180620|ACOR|0|8947|21600|P
20180620|ACP|0|1660|5285|P
20180620|ACRE|0|100|700|P
20180620|ACRS|100|4400|12200|P
20180620|ACRX|0|12848|18867|P
20180620|ACSF|0|200|2100|P
20180620|ACST|0|1595|3795|P
20180620|ACTG|0|1235|5535|P
20180620|ACU|0|400|800|P
20180620|ACV|0|800|1001|P
20180620|ACWF|0|200|2210|P
20180620|ACWI|0|116903|215365|P
20180620|ACWV|0|1200|5600|P
20180620|ACWX|0|11228|35841|P
20180620|ACXM|100|17116|36676|P
20180620|ADAP|0|13460|47865|P
20180620|ADBE|0|45002|105958|P
20180620|ADC|0|3300|10208|P
20180620|ADES|0|7000|7300|P
20180620|ADI|0|49981|91343|P
20180620|ADM|517|93469|124752|P
20180620|ADMA|0|8970|18769|P
20180620|ADMP|5141|24039|40378|P
20180620|ADMS|0|34125|47294|P
20180620|ADNT|0|16147|24352|P
20180620|ADOM|2400|489547|737278|P
20180620|ADP|0|51540|95949|P
20180620|ADRE|0|0|100|P
20180620|ADRO|0|12480|21206|P
20180620|ADS|0|20400|34274|P
20180620|ADSK|0|106394|159769|P
20180620|ADSW|0|37046|60895|P
20180620|ADT|0|224793|278301|P
20180620|ADTN|0|5740|15259|P
20180620|ADUS|0|900|3292|P
20180620|ADVM|0|14633|24537|P
20180620|ADX|0|8623|9323|P
20180620|ADXS|0|18223|46412|P
20180620|AE|0|1000|3106|P
20180620|AEE|0|15746|31847|P
20180620|AEF|0|1588|32990|P
20180620|AEG|1893|57524|82839|P
20180620|AEGN|0|3245|6245|P
20180620|AEH|0|0|100|P
20180620|AEHR|0|3603|10703|P
20180620|AEIS|0|4948|11813|P
20180620|AEL|0|13756|40126|P
20180620|AEM|1700|41914|62659|P
20180620|AEMD|0|5093|5293|P
20180620|AEO|0|57049|197849|P
20180620|AEP|0|78928|133605|P
20180620|AER|0|39241|48786|P
20180620|AERI|0|7500|22665|P
20180620|AES|300|191721|256934|P
20180620|AET|0|9800|23293|P
20180620|AETI|1300|1073647|1430615|P
20180620|AEY|0|0|100|P
20180620|AEZS|700|6199|7924|P
20180620|AFB|0|1000|3800|P
20180620|AFG|0|1800|4500|P
20180620|AFH|0|10538|24575|P
20180620|AFHBL|0|100|703|P
20180620|AFI|0|673|3403|P
20180620|AFK|0|300|766|P
20180620|AFL|100|48662|79384|P
20180620|AFMD|0|56836|79094|P
20180620|AFSI|0|17350|71861|P
20180620|AFSI-B|0|0|100|P
20180620|AFSS|0|1673|1673|P
20180620|AFST|0|1330|1330|P
20180620|AFTY|0|558|1218|P
20180620|AG|1400|26355|47499|P
20180620|AGC|0|500|500|P
20180620|AGCO|0|10348|18935|P
20180620|AGD|0|700|700|P
20180620|AGEN|0|63974|241715|P
20180620|AGFS|0|2810|6610|P
20180620|AGFSW|0|2205|2406|P
20180620|AGG|1828|131326|257393|P
20180620|AGGP|0|0|800|P
20180620|AGGY|9|9|3498|P
20180620|AGI|1552|30131|55271|P
20180620|AGIO|0|7313|9313|P
20180620|AGLE|0|15500|18950|P
20180620|AGM|0|0|100|P
20180620|AGMH|0|1100|2600|P
20180620|AGN|200|112343|224818|P
20180620|AGNC|0|143931|262257|P
20180620|AGNCN|0|0|317|P
20180620|AGO|0|37506|75826|P
20180620|AGQ|860|44788|45775|P
20180620|AGR|0|4003|9717|P
20180620|AGRO|0|6246|15246|P
20180620|AGRX|0|12822|32189|P
20180620|AGS|0|2900|4600|P
20180620|AGT|0|0|300|P
20180620|AGTC|0|400|1080|P
20180620|AGX|0|2000|6476|P
20180620|AGYS|0|1706|5834|P
20180620|AGZ|4|168|610|P
20180620|AHC|0|0|5214|P
20180620|AHH|0|5554|7154|P
20180620|AHL|0|2954|13115|P
20180620|AHL-D|0|1450|1450|P
20180620|AHT|0|6744|12282|P
20180620|AHT-F|0|404|404|P
20180620|AHT-G|0|0|100|P
20180620|AI|0|29854|32054|P
20180620|AIA|0|100|100|P
20180620|AIC|0|0|1000|P
20180620|AIEQ|531|14110|22114|P
20180620|AIF|0|100|1300|P
20180620|AIG|0|119301|145704|P
20180620|AIG+|0|1175|1975|P
20180620|AIHS|0|0|100|P
20180620|AIIQ|0|2403|3203|P
20180620|AIMC|0|2700|8100|P
20180620|AIMT|0|23745|33552|P
20180620|AIN|0|2200|4165|P
20180620|AINC|0|300|500|P
20180620|AINV|0|5106|11006|P
20180620|AIPT|0|2252|2252|P
20180620|AIQ|0|2879|2879|P
20180620|AIR|0|1400|2400|P
20180620|AIRG|0|100|100|P
20180620|AIRI|0|200|300|P
20180620|AIRR|0|0|100|P
20180620|AIRT|0|500|600|P
20180620|AIT|0|2000|4774|P
20180620|AIV|0|28032|72812|P
20180620|AIZ|0|75807|101251|P
20180620|AIZP|0|651|651|P
20180620|AJG|0|18580|24310|P
20180620|AJRD|0|13442|18607|P
20180620|AJX|0|1500|2000|P
20180620|AJXA|0|0|1500|P
20180620|AKAM|0|40291|69432|P
20180620|AKAO|700|42362|77004|P
20180620|AKBA|0|12895|46484|P
20180620|AKCA|0|6360|7360|P
20180620|AKER|0|40947|47999|P
20180620|AKG|10946|30942|48228|P
20180620|AKO.B|0|3100|5407|P
20180620|AKP|0|0|1900|P
20180620|AKR|0|22172|38727|P
20180620|AKRX|0|73286|154942|P
20180620|AKS|0|188864|214406|P
20180620|AKTS|100|13361|32961|P
20180620|AKTX|0|1700|8500|P
20180620|AL|0|10000|21229|P
20180620|ALB|0|23876|38156|P
20180620|ALBO|0|6590|16140|P
20180620|ALCO|0|274|1175|P
20180620|ALDR|0|15635|30048|P
20180620|ALDX|0|3037|7981|P
20180620|ALE|0|2855|3758|P
20180620|ALEX|0|2900|12668|P
20180620|ALG|0|1727|2127|P
20180620|ALGN|0|20204|31546|P
20180620|ALGT|0|3671|6771|P
20180620|ALIM|0|5376|6408|P
20180620|ALJJ|0|5406|7321|P
20180620|ALK|0|32535|42036|P
20180620|ALKS|0|6400|14238|P
20180620|ALL|0|19896|41980|P
20180620|ALL-B|0|0|100|P
20180620|ALL-E|0|1000|1300|P
20180620|ALL-G|0|500|700|P
20180620|ALLE|0|24011|27773|P
20180620|ALLT|0|1100|3700|P
20180620|ALLY|300|78498|128525|P
20180620|ALLY-A|0|3695|14630|P
20180620|ALN|500|500|1050|P
20180620|ALNA|300|4056|4456|P
20180620|ALNY|0|15285|30685|P
20180620|ALO|0|6600|27300|P
20180620|ALOG|0|1300|5661|P
20180620|ALOT|0|284|1825|P
20180620|ALP-Q|0|859|859|P
20180620|ALPN|0|1440|1540|P
20180620|ALQA|0|100|400|P
20180620|ALRM|4311|43992|81730|P
20180620|ALSK|0|1182|3530|P
20180620|ALSN|0|21048|51202|P
20180620|ALT|0|39837|42943|P
20180620|ALTR|0|14734|40745|P
20180620|ALV|0|21809|36145|P
20180620|ALX|0|0|100|P
20180620|ALXN|0|23963|63481|P
20180620|AM|0|3534|5356|P
20180620|AMAG|0|32117|38617|P
20180620|AMAT|0|178795|436077|P
20180620|AMBA|0|30920|49785|P
20180620|AMBC|0|8367|12351|P
20180620|AMBCW|0|400|500|P
20180620|AMBO|0|5099|7134|P
20180620|AMBR|0|1100|6500|P
20180620|AMC|0|20316|30616|P
20180620|AMCN|0|8300|8800|P
20180620|AMCX|0|20179|78197|P
20180620|AMD|1700|3182655|4591369|P
20180620|AMDA|0|9817|11517|P
20180620|AME|0|17327|39813|P
20180620|AMED|0|9181|15556|P
20180620|AMEH|12122|14922|25187|P
20180620|AMG|0|6508|17208|P
20180620|AMGN|0|65898|137346|P
20180620|AMGP|0|3800|5400|P
20180620|AMH|0|91094|121252|P
20180620|AMH-D|0|100|100|P
20180620|AMH-F|0|0|212|P
20180620|AMID|0|0|1859|P
20180620|AMJ|0|136984|176976|P
20180620|AMJL|0|1000|1000|P
20180620|AMKR|0|29916|37531|P
20180620|AMLP|44519|854109|1013495|P
20180620|AMN|0|4400|6771|P
20180620|AMOT|0|300|700|P
20180620|AMP|0|30839|39277|P
20180620|AMPE|0|21180|27685|P
20180620|AMPH|0|7034|14451|P
20180620|AMR|0|19066|56365|P
20180620|AMRB|0|100|100|P
20180620|AMRC|0|16394|17194|P
20180620|AMRH|0|400|400|P
20180620|AMRN|0|37332|71102|P
20180620|AMRS|0|17740|52392|P
20180620|AMRWW|0|18701|22497|P
20180620|AMRX|0|17879|38287|P
20180620|AMSC|0|6383|16762|P
20180620|AMSF|0|1200|3300|P
20180620|AMSWA|0|800|1300|P
20180620|AMT|0|64462|87329|P
20180620|AMTD|0|39274|65115|P
20180620|AMTX|0|1800|1900|P
20180620|AMU|0|5210|8547|P
20180620|AMWD|0|13348|17174|P
20180620|AMX|500|92327|117886|P
20180620|AMZA|6253|106915|130249|P
20180620|AMZN|583|63781|117927|P
20180620|AN|0|18024|33424|P
20180620|ANAB|0|6700|10483|P
20180620|ANAT|0|1312|4764|P
20180620|ANCX|0|4194|4594|P
20180620|ANDE|0|3606|6406|P
20180620|ANDV|0|17782|38832|P
20180620|ANDX|0|2500|7546|P
20180620|ANET|0|25382|40535|P
20180620|ANF|0|72562|110982|P
20180620|ANFI|0|2418|5188|P
20180620|ANGI|0|14595|16724|P
20180620|ANGL|0|3770|11193|P
20180620|ANGO|0|8351|19237|P
20180620|ANH|0|6490|17632|P
20180620|ANIK|42361|109221|212376|P
20180620|ANIP|0|2095|6095|P
20180620|ANSS|0|36533|42580|P
20180620|ANTH|0|20488|30119|P
20180620|ANTM|0|23499|37041|P
20180620|ANW|0|31671|44939|P
20180620|ANY|0|59656|68456|P
20180620|AOA|0|3234|8288|P
20180620|AOBC|0|42113|88056|P
20180620|AOD|0|17467|25267|P
20180620|AOI|0|2391|3491|P
20180620|AOK|505|605|3932|P
20180620|AOM|5|2660|7012|P
20180620|AON|0|15470|33341|P
20180620|AOR|0|8517|12036|P
20180620|AOS|0|15649|31743|P
20180620|AOSL|0|1600|3700|P
20180620|AP|0|1200|1900|P
20180620|APA|0|247307|379747|P
20180620|APAM|0|4995|7389|P
20180620|APC|0|70334|122610|P
20180620|APD|0|64480|125591|P
20180620|APDN|0|0|317|P
20180620|APEI|0|3640|7252|P
20180620|APEN|0|8550|45613|P
20180620|APF|0|100|200|P
20180620|APH|0|29023|45023|P
20180620|APHB|0|10016|12296|P
20180620|APLE|0|38010|78356|P
20180620|APLS|0|20967|39939|P
20180620|APO|0|7978|23620|P
20180620|APO-B|0|200|400|P
20180620|APOG|0|2800|5056|P
20180620|APOP|0|0|100|P
20180620|APPF|0|10915|18467|P
20180620|APPN|0|58412|74939|P
20180620|APPS|0|15516|24144|P
20180620|APRI|65896|117133|186076|P
20180620|APRN|143|77487|123909|P
20180620|APT|0|0|200|P
20180620|APTI|0|9497|19500|P
20180620|APTO|1370|34187|51978|P
20180620|APTS|0|3600|6713|P
20180620|APTV|0|21989|42921|P
20180620|APU|0|500|1900|P
20180620|APVO|0|725|6725|P
20180620|APY|0|6831|18179|P
20180620|AQ|1900|19719|37011|P
20180620|AQB|0|198|198|P
20180620|AQMS|0|49533|59927|P
20180620|AQN|1985|9150|11950|P
20180620|AQUA|0|16745|27337|P
20180620|AQXP|0|3570|4370|P
20180620|AR|100|64108|86863|P
20180620|ARA|0|2100|2700|P
20180620|ARAY|0|18633|31556|P
20180620|ARC|0|4300|8608|P
20180620|ARCB|0|8631|21375|P
20180620|ARCC|0|23551|54631|P
20180620|ARCH|0|5700|10134|P
20180620|ARCI|0|5311|17052|P
20180620|ARCO|0|3600|6400|P
20180620|ARCT|0|603|1103|P
20180620|ARCW|0|2947|2947|P
20180620|ARD|0|500|1394|P
20180620|ARDC|0|9368|9868|P
20180620|ARDM|500|19834|35788|P
20180620|ARDX|0|22723|41323|P
20180620|ARE|0|12582|21032|P
20180620|ARES|0|2114|4014|P
20180620|AREX|800|29570|32495|P
20180620|ARGO|0|1346|2746|P
20180620|ARGT|1|7044|21726|P
20180620|ARGX|0|16204|40699|P
20180620|ARI|0|20324|27471|P
20180620|ARI-C|0|0|153|P
20180620|ARII|0|800|1000|P
20180620|ARKG|253|11172|20373|P
20180620|ARKK|107|29474|48772|P
20180620|ARKQ|0|175|2512|P
20180620|ARKW|599|22215|30653|P
20180620|ARL|0|300|500|P
20180620|ARLP|0|3124|7745|P
20180620|ARLZ|1700|42925|193632|P
20180620|ARMK|0|39010|64578|P
20180620|ARMO|0|7165|9677|P
20180620|ARNA|0|37980|52150|P
20180620|ARNC|0|61980|91068|P
20180620|AROC|100|23418|45475|P
20180620|ARQL|0|29484|77542|P
20180620|ARR|0|13412|21455|P
20180620|ARRS|0|102819|177655|P
20180620|ARRY|0|148262|399708|P
20180620|ARTNA|0|300|400|P
20180620|ARTW|0|1530|2200|P
20180620|ARTX|0|0|2550|P
20180620|ARW|0|6893|20666|P
20180620|ARWR|100|115214|147159|P
20180620|ASA|0|0|200|P
20180620|ASB|0|21991|33092|P
20180620|ASB+|0|1000|1000|P
20180620|ASC|0|500|1894|P
20180620|ASCMA|0|7842|13737|P
20180620|ASEA|0|600|700|P
20180620|ASG|0|13522|14422|P
20180620|ASGN|0|6590|8090|P
20180620|ASH|0|7267|17737|P
20180620|ASHR|0|239854|312716|P
20180620|ASHS|0|700|1600|P
20180620|ASHX|0|200|200|P
20180620|ASIX|0|1600|2800|P
20180620|ASLN|0|2097|9870|P
20180620|ASM|18833|26933|45033|P
20180620|ASMB|0|2807|5607|P
20180620|ASML|100|15949|23249|P
20180620|ASNA|0|173160|231644|P
20180620|ASND|2300|5700|14852|P
20180620|ASNS|0|1290|1590|P
20180620|ASPN|0|0|400|P
20180620|ASPS|0|2500|3800|P
20180620|ASPU|0|1300|1900|P
20180620|ASR|0|100|100|P
20180620|AST|599|2523|2523|P
20180620|ASTC|134308|202491|337484|P
20180620|ASTE|0|3561|4361|P
20180620|ASUR|0|4494|8094|P
20180620|ASV|0|111|1400|P
20180620|ASX|0|2046|12962|P
20180620|ASYS|0|7167|15560|P
20180620|AT|1200|5205|5599|P
20180620|ATAX|0|2600|3300|P
20180620|ATEC|0|1407|10707|P
20180620|ATEN|0|700|9996|P
20180620|ATGE|0|6163|11607|P
20180620|ATH|0|13095|33136|P
20180620|ATHM|0|29124|49392|P
20180620|ATHN|0|5281|7669|P
20180620|ATHX|26944|32444|94872|P
20180620|ATI|0|31575|54956|P
20180620|ATIS|16140|17040|17440|P
20180620|ATKR|0|5098|11697|P
20180620|ATLO|0|1200|1200|P
20180620|ATMP|0|9425|10962|P
20180620|ATNI|0|3120|4220|P
20180620|ATNM|122716|300007|495602|P
20180620|ATNX|0|11322|29026|P
20180620|ATO|0|6150|13889|P
20180620|ATOM|0|3501|7090|P
20180620|ATOS|0|131498|225618|P
20180620|ATR|0|27149|30197|P
20180620|ATRA|0|16832|34482|P
20180620|ATRC|0|10995|27392|P
20180620|ATRI|0|0|100|P
20180620|ATRO|0|5539|6739|P
20180620|ATRS|0|29763|42482|P
20180620|ATSG|0|9800|17464|P
20180620|ATTO|0|200|400|P
20180620|ATTU|0|2292|7257|P
20180620|ATU|0|44054|60659|P
20180620|ATUS|0|191164|653481|P
20180620|ATVI|200|157390|201541|P
20180620|ATXI|0|500|500|P
20180620|AU|0|140740|213938|P
20180620|AUBN|0|300|400|P
20180620|AUDC|0|3440|5740|P
20180620|AUG|5000|5500|8700|P
20180620|AUMN|600|14942|25939|P
20180620|AUO|0|23455|28950|P
20180620|AUPH|237|44893|51533|P
20180620|AUSE|0|442|442|P
20180620|AUY|0|183078|373353|P
20180620|AVA|0|4627|5430|P
20180620|AVAL|0|100|1600|P
20180620|AVAV|0|8100|11783|P
20180620|AVB|0|19026|41864|P
20180620|AVD|0|1200|2600|P
20180620|AVDL|0|800|6700|P
20180620|AVEO|0|88752|126329|P
20180620|AVGO|0|83303|160792|P
20180620|AVGR|0|18335|19235|P
20180620|AVH|0|3305|4105|P
20180620|AVHI|0|2700|8489|P
20180620|AVID|0|11262|28677|P
20180620|AVK|0|100|100|P
20180620|AVLR|0|22007|36916|P
20180620|AVNW|0|276|476|P
20180620|AVP|0|105557|183325|P
20180620|AVT|0|16460|33167|P
20180620|AVX|0|741|3141|P
20180620|AVXL|0|31896|59232|P
20180620|AVY|0|14850|26040|P
20180620|AVYA|0|26580|39253|P
20180620|AWF|0|200|2700|P
20180620|AWI|0|8439|15678|P
20180620|AWK|0|31190|37590|P
20180620|AWP|0|8468|11358|P
20180620|AWR|0|1800|2200|P
20180620|AWRE|0|0|100|P
20180620|AXAS|0|57825|115162|P
20180620|AXDX|0|7143|12036|P
20180620|AXE|0|3867|5767|P
20180620|AXGN|100|11868|18361|P
20180620|AXL|0|18692|59150|P
20180620|AXON|121795|131711|295233|P
20180620|AXP|0|105863|191988|P
20180620|AXS|0|6600|13410|P
20180620|AXS-E|0|0|100|P
20180620|AXSM|0|744|1404|P
20180620|AXTA|0|20519|50401|P
20180620|AXTI|0|5251|17962|P
20180620|AXU|0|11357|18017|P
20180620|AY|0|2800|15140|P
20180620|AYI|0|14911|31514|P
20180620|AYR|0|8844|33281|P
20180620|AYTU|0|39571|52971|P
20180620|AYX|0|40297|57947|P
20180620|AZN|2000|75154|125980|P
20180620|AZO|0|3200|5800|P
20180620|AZPN|0|13672|26947|P
20180620|AZRE|0|4100|4200|P
20180620|AZRX|0|0|250|P
20180620|AZUL|2400|10570|19265|P
20180620|AZZ|0|3200|7839|P
20180620|B|0|20298|31249|P
20180620|BA|0|70179|125635|P
20180620|BAB|0|4148|9794|P
20180620|BABA|897|538885|809545|P
20180620|BABY|0|3670|8370|P
20180620|BAC|200|1513491|3198056|P
20180620|BAC+A|0|1900|4050|P
20180620|BAC+B|6800|9350|13600|P
20180620|BAC-B|0|6000|19463|P
20180620|BAC-C|0|100|2500|P
20180620|BAC-D|0|600|900|P
20180620|BAC-L|0|50|120|P
20180620|BAC-W|0|22219|56577|P
20180620|BAC-Y|0|1600|2900|P
20180620|BAF|0|0|1643|P
20180620|BAH|0|19077|40774|P
20180620|BAK|800|8425|29930|P
20180620|BALB|0|100|100|P
20180620|BAM|100|36935|50035|P
20180620|BANC|0|26199|32457|P
20180620|BAND|0|2398|5173|P
20180620|BANF|0|800|900|P
20180620|BANR|0|7348|19968|P
20180620|BANX|0|600|1800|P
20180620|BAP|0|7154|9754|P
20180620|BAR|0|236|1071|P
20180620|BAS|0|9197|23221|P
20180620|BATRA|0|1300|2027|P
20180620|BATRK|0|5311|8320|P
20180620|BATT|0|556|5656|P
20180620|BAX|0|31501|87271|P
20180620|BB|1900|52235|88845|P
20180620|BBBY|0|139782|222169|P
20180620|BBC|0|2283|2432|P
20180620|BBD|2295|1120066|1923968|P
20180620|BBDO|0|1219|2019|P
20180620|BBF|0|535|9865|P
20180620|BBH|0|300|800|P
20180620|BBL|631|36000|61865|P
20180620|BBN|0|385|1183|P
20180620|BBOX|0|900|2600|P
20180620|BBP|0|514|2114|P
20180620|BBRC|0|100|637|P
20180620|BBRE|0|0|100|P
20180620|BBSI|0|200|400|P
20180620|BBT|0|63093|97684|P
20180620|BBT-E|0|200|300|P
20180620|BBT-F|0|782|782|P
20180620|BBT-G|0|0|300|P
20180620|BBT-H|0|1500|1500|P
20180620|BBU|0|694|2300|P
20180620|BBVA|4600|136035|225613|P
20180620|BBW|0|3592|4008|P
20180620|BBX|0|7500|18938|P
20180620|BBY|0|103731|170699|P
20180620|BC|0|12099|29583|P
20180620|BCBP|0|0|500|P
20180620|BCC|0|1685|15639|P
20180620|BCE|500|20673|41537|P
20180620|BCEI|0|5800|18212|P
20180620|BCH|0|7334|7734|P
20180620|BCI|0|1399|4747|P
20180620|BCLI|0|5647|7011|P
20180620|BCML|0|6815|8315|P
20180620|BCO|2118|6874|16124|P
20180620|BCOM|0|200|200|P
20180620|BCOR|0|52963|72689|P
20180620|BCOV|0|1042|11186|P
20180620|BCPC|0|5559|8459|P
20180620|BCRH|0|0|800|P
20180620|BCRX|0|24501|56201|P
20180620|BCS|3231|88489|133579|P
20180620|BCV|0|0|200|P
20180620|BCX|0|101|3201|P
20180620|BDC|0|7304|11344|P
20180620|BDCL|0|3796|8062|P
20180620|BDCS|0|1395|1900|P
20180620|BDGE|0|300|900|P
20180620|BDJ|0|474|1812|P
20180620|BDL|0|0|3800|P
20180620|BDN|0|80061|142598|P
20180620|BDR|0|5512|8964|P
20180620|BDSI|0|100|7300|P
20180620|BDX|0|22336|32356|P
20180620|BDXA|0|800|11522|P
20180620|BEAT|0|13697|24645|P
20180620|BECN|0|38570|57003|P
20180620|BEDU|0|11579|14979|P
20180620|BEL|0|2586|7200|P
20180620|BELFB|0|400|400|P
20180620|BEMO|0|0|200|P
20180620|BEN|0|109987|170852|P
20180620|BEP|500|2302|4302|P
20180620|BERY|0|18491|47248|P
20180620|BF.A|0|4180|4580|P
20180620|BF.B|0|70732|96847|P
20180620|BFAM|0|11754|13792|P
20180620|BFIN|0|500|1000|P
20180620|BFOR|0|500|500|P
20180620|BFR|0|13283|38755|P
20180620|BFS|0|300|600|P
20180620|BFST|0|1100|6400|P
20180620|BFY|0|0|700|P
20180620|BFZ|0|1128|4238|P
20180620|BG|0|45076|106273|P
20180620|BGB|0|100|1100|P
20180620|BGCP|0|118546|294083|P
20180620|BGFV|0|13489|15388|P
20180620|BGG|0|2273|5373|P
20180620|BGH|0|0|100|P
20180620|BGI|0|1010|1110|P
20180620|BGIO|0|200|200|P
20180620|BGNE|0|6703|12860|P
20180620|BGR|0|878|978|P
20180620|BGS|0|35596|38751|P
20180620|BGSF|0|2520|6050|P
20180620|BGT|0|1500|1500|P
20180620|BGX|0|700|2517|P
20180620|BGY|0|11897|26497|P
20180620|BH|0|0|20|P
20180620|BHB|0|300|2724|P
20180620|BHBK|0|300|2700|P
20180620|BHE|0|2852|9009|P
20180620|BHF|0|24767|71192|P
20180620|BHGE|0|66179|121839|P
20180620|BHK|0|600|2624|P
20180620|BHLB|0|10174|20092|P
20180620|BHP|0|120880|168988|P
20180620|BHR|0|3066|7739|P
20180620|BHR-B|0|0|400|P
20180620|BHTG|0|1000|1000|P
20180620|BHVN|0|12278|18965|P
20180620|BIB|0|5186|13357|P
20180620|BID|0|32836|45824|P
20180620|BIDU|164|82946|166969|P
20180620|BIF|0|600|600|P
20180620|BIG|0|43554|58697|P
20180620|BIIB|0|33047|64458|P
20180620|BIL|37|53477|58736|P
20180620|BILI|112750|285623|566567|P
20180620|BIO|0|1201|2005|P
20180620|BIOC|0|24517|48682|P
20180620|BIOL|0|2361|4571|P
20180620|BIOS|0|17107|41962|P
20180620|BIP|1400|2750|5150|P
20180620|BIS|0|2430|2730|P
20180620|BIT|0|108|1425|P
20180620|BITA|0|22877|28061|P
20180620|BIV|5230|13530|74518|P
20180620|BIZD|200|562|1928|P
20180620|BJK|10|660|1833|P
20180620|BJO|0|10896|10896|P
20180620|BJRI|0|6538|9638|P
20180620|BK|0|59905|95116|P
20180620|BK-C|0|100|4500|P
20180620|BKC|0|148|543|P
20180620|BKCC|0|10518|11018|P
20180620|BKD|0|85703|267307|P
20180620|BKE|0|6247|13047|P
20180620|BKEP|0|10284|19884|P
20180620|BKEPP|0|3100|3200|P
20180620|BKF|0|158|24299|P
20180620|BKH|0|21580|31815|P
20180620|BKHU|0|0|1506|P
20180620|BKI|0|6200|10843|P
20180620|BKK|0|2481|4881|P
20180620|BKLN|1701|114254|650103|P
20180620|BKN|0|1100|1400|P
20180620|BKNG|0|7076|10334|P
20180620|BKS|0|35668|48329|P
20180620|BKSC|0|0|469|P
20180620|BKT|0|4236|4236|P
20180620|BKTI|0|190|190|P
20180620|BKU|0|44476|66442|P
20180620|BKYI|0|375|890|P
20180620|BL|0|14274|37625|P
20180620|BLBD|0|5418|8618|P
20180620|BLCM|0|41225|83573|P
20180620|BLCN|0|0|470|P
20180620|BLD|0|4100|7319|P
20180620|BLDP|1600|27529|49313|P
20180620|BLDR|0|19323|51012|P
20180620|BLE|0|927|1127|P
20180620|BLFS|0|8485|14315|P
20180620|BLHY|0|453|453|P
20180620|BLIN|0|1200|1200|P
20180620|BLK|0|3420|5420|P
20180620|BLKB|0|9970|17237|P
20180620|BLL|0|76162|183509|P
20180620|BLMN|0|31278|81615|P
20180620|BLMT|0|400|400|P
20180620|BLNK|0|15575|29922|P
20180620|BLNKW|0|5100|5400|P
20180620|BLOK|1149|2661|12221|P
20180620|BLPH|0|50276|141705|P
20180620|BLRX|0|38860|39453|P
20180620|BLUE|0|38037|53925|P
20180620|BLV|9|10636|16169|P
20180620|BLW|0|1020|4520|P
20180620|BLX|0|1100|4167|P
20180620|BMA|0|11900|23768|P
20180620|BMCH|0|3300|6819|P
20180620|BME|0|619|2319|P
20180620|BMI|0|1234|1434|P
20180620|BML-G|0|0|100|P
20180620|BML-I|0|100|300|P
20180620|BML-J|0|200|200|P
20180620|BML-L|0|0|1000|P
20180620|BMO|200|13094|15286|P
20180620|BMRC|0|484|684|P
20180620|BMRN|0|32618|59430|P
20180620|BMS|0|8895|18457|P
20180620|BMTC|0|400|1757|P
20180620|BMY|186|74728|192894|P
20180620|BNCL|0|1447|3691|P
20180620|BND|5720|96394|153928|P
20180620|BNDX|0|11780|13894|P
20180620|BNED|0|7172|15931|P
20180620|BNFT|0|6900|16401|P
20180620|BNO|0|33679|78230|P
20180620|BNS|300|21912|36022|P
20180620|BNSO|0|0|200|P
20180620|BNTC|0|2000|2100|P
20180620|BNY|0|400|1270|P
20180620|BOCH|0|0|5057|P
20180620|BOE|0|1700|3300|P
20180620|BOFI|0|20022|37806|P
20180620|BOFIL|0|6300|6703|P
20180620|BOH|0|3700|6179|P
20180620|BOIL|125|2564|14178|P
20180620|BOJA|0|5220|13899|P
20180620|BOKF|0|32306|38206|P
20180620|BOKFL|0|781|2384|P
20180620|BOLD|500|27756|70354|P
20180620|BOMN|0|4099|5799|P
20180620|BOND|398|1663|11183|P
20180620|BOOM|0|7767|20194|P
20180620|BOON|0|200|600|P
20180620|BOOT|0|7851|21043|P
20180620|BORN|0|0|100|P
20180620|BOSC|0|500|900|P
20180620|BOTZ|0|14579|31902|P
20180620|BOX|0|487381|811855|P
20180620|BOXL|0|1605|3455|P
20180620|BP|7100|131640|302667|P
20180620|BPFH|0|5100|16990|P
20180620|BPFHW|0|500|500|P
20180620|BPI|0|7076|13876|P
20180620|BPL|0|6695|22436|P
20180620|BPMC|0|17723|19407|P
20180620|BPMP|0|8369|10569|P
20180620|BPMX|0|183633|232141|P
20180620|BPOP|0|17643|39664|P
20180620|BPRN|0|1500|2506|P
20180620|BPT|0|1600|2200|P
20180620|BPTH|0|1011|2611|P
20180620|BPY|2280|3619|7619|P
20180620|BQH|0|0|100|P
20180620|BR|0|32306|55444|P
20180620|BRC|0|2100|5046|P
20180620|BREW|0|6980|17775|P
20180620|BRF|0|1400|3800|P
20180620|BRFS|1400|167876|173751|P
20180620|BRG|0|2100|5534|P
20180620|BRG-A|0|108|108|P
20180620|BRG-D|0|0|800|P
20180620|BRK.B|0|145940|208345|P
20180620|BRKL|0|12213|12913|P
20180620|BRKR|0|12443|23003|P
20180620|BRKS|0|32585|37189|P
20180620|BRN|0|0|2400|P
20180620|BRO|0|20267|46171|P
20180620|BRQS|0|100|100|P
20180620|BRS|0|14760|19307|P
20180620|BRSS|0|700|1701|P
20180620|BRT|0|2500|2600|P
20180620|BRX|0|44019|75654|P
20180620|BRZU|1035|164262|281022|P
20180620|BSAC|0|7246|16134|P
20180620|BSBR|2300|78627|141511|P
20180620|BSCI|0|274|6263|P
20180620|BSCJ|531|5782|8515|P
20180620|BSCK|0|2452|8653|P
20180620|BSCL|12|15045|21427|P
20180620|BSCM|1534|6372|24792|P
20180620|BSCN|300|875|2321|P
20180620|BSCO|0|2568|4830|P
20180620|BSCP|0|500|600|P
20180620|BSCQ|0|1000|3100|P
20180620|BSCR|0|0|1165|P
20180620|BSD|0|500|1624|P
20180620|BSE|0|0|100|P
20180620|BSET|0|0|300|P
20180620|BSIG|0|2859|13825|P
20180620|BSJI|0|2218|4021|P
20180620|BSJJ|0|9278|13013|P
20180620|BSJK|361|9169|9326|P
20180620|BSJL|77|5583|15565|P
20180620|BSJM|0|3570|12692|P
20180620|BSJN|73|1762|1994|P
20180620|BSJO|0|0|644|P
20180620|BSL|0|1821|4221|P
20180620|BSM|0|0|1434|P
20180620|BSMX|0|43433|86165|P
20180620|BSPM|0|0|100|P
20180620|BSQR|0|0|200|P
20180620|BSRR|0|259|459|P
20180620|BST|0|1039|1139|P
20180620|BSTC|0|200|700|P
20180620|BSTI|0|17240|22907|P
20180620|BSV|21827|153099|175522|P
20180620|BSWN|0|100|100|P
20180620|BSX|0|137501|253139|P
20180620|BT|0|48656|65544|P
20180620|BTA|0|294|817|P
20180620|BTAI|0|100|300|P
20180620|BTE|7960|140400|227479|P
20180620|BTG|0|160269|226097|P
20180620|BTI|0|73519|183861|P
20180620|BTN|0|100|100|P
20180620|BTO|0|100|500|P
20180620|BTU|0|25427|64082|P
20180620|BTX|0|7569|19840|P
20180620|BTZ|0|2200|7800|P
20180620|BUD|400|30820|89079|P
20180620|BUI|0|2555|3155|P
20180620|BURG|0|0|1200|P
20180620|BURL|0|38181|51552|P
20180620|BUSE|0|1400|5400|P
20180620|BUY|0|1000|1250|P
20180620|BUZ|97|297|300|P
20180620|BVAL|0|0|1100|P
20180620|BVN|0|14286|36986|P
20180620|BVSN|0|820|1020|P
20180620|BVX|0|3488|11294|P
20180620|BVXV|0|100|100|P
20180620|BW|0|72179|102879|P
20180620|BWA|0|67728|110986|P
20180620|BWB|0|9903|14003|P
20180620|BWEN|0|2306|3706|P
20180620|BWFG|0|100|100|P
20180620|BWG|0|0|600|P
20180620|BWINB|0|300|500|P
20180620|BWP|0|19155|50783|P
20180620|BWX|0|5733|10600|P
20180620|BWXT|0|16662|51176|P
20180620|BWZ|0|900|14350|P
20180620|BX|0|21111|81814|P
20180620|BXC|0|4152|6850|P
20180620|BXE|0|3476|5656|P
20180620|BXG|0|3298|3998|P
20180620|BXMT|0|67535|91680|P
20180620|BXMX|0|600|700|P
20180620|BXP|100|16632|24750|P
20180620|BXS|0|14191|17811|P
20180620|BY|0|2785|5885|P
20180620|BYD|0|10358|24312|P
20180620|BYLD|0|580|1795|P
20180620|BYM|0|100|938|P
20180620|BYSI|0|0|100|P
20180620|BZH|0|8785|19333|P
20180620|BZM|0|400|400|P
20180620|BZQ|0|9213|14473|P
20180620|BZUN|25989|57645|126064|P
20180620|C|400|338427|960986|P
20180620|C+A|0|0|33800|P
20180620|C-J|0|1385|2623|P
20180620|C-K|0|0|625|P
20180620|C-N|0|0|900|P
20180620|C-S|0|100|100|P
20180620|CA|0|143947|191215|P
20180620|CAAP|0|1000|3068|P
20180620|CABO|0|300|1000|P
20180620|CAC|0|200|800|P
20180620|CACC|0|3150|3950|P
20180620|CACG|0|210|210|P
20180620|CACI|0|3017|22166|P
20180620|CADC|0|7097|12997|P
20180620|CADE|0|17567|33176|P
20180620|CAE|700|10700|20000|P
20180620|CAF|0|3300|6460|P
20180620|CAG|0|41051|71712|P
20180620|CAH|0|42939|90277|P
20180620|CAI|0|4506|7306|P
20180620|CAI-A|0|100|246|P
20180620|CAJ|0|26402|51369|P
20180620|CAKE|0|14559|27608|P
20180620|CAL|0|13590|23325|P
20180620|CALA|0|8707|21172|P
20180620|CALF|0|3520|3520|P
20180620|CALI|0|200|200|P
20180620|CALL|0|600|800|P
20180620|CALM|0|9545|21059|P
20180620|CALX|0|2106|2306|P
20180620|CAMP|0|4000|6900|P
20180620|CAMT|0|2000|3000|P
20180620|CANE|0|300|849|P
20180620|CANF|0|15600|15800|P
20180620|CAPE|0|154|154|P
20180620|CAPL|0|8700|9900|P
20180620|CAPR|0|13864|15200|P
20180620|CAR|0|31231|42275|P
20180620|CARA|0|27229|32078|P
20180620|CARB|0|8875|15767|P
20180620|CARG|700|21963|40597|P
20180620|CARO|0|7310|13913|P
20180620|CARS|0|17366|38481|P
20180620|CARV|0|100|300|P
20180620|CASA|0|44902|103157|P
20180620|CASH|0|1050|1450|P
20180620|CASI|0|16587|30050|P
20180620|CASM|0|22244|31445|P
20180620|CASS|0|1195|1595|P
20180620|CASY|0|11813|21226|P
20180620|CAT|100|71625|152143|P
20180620|CATB|364212|378462|931718|P
20180620|CATC|0|1800|3669|P
20180620|CATH|0|2100|2100|P
20180620|CATM|0|11134|24260|P
20180620|CATO|0|2501|5810|P
20180620|CATS|0|2735|12925|P
20180620|CATY|0|5173|8573|P
20180620|CAVM|0|6975|12016|P
20180620|CB|0|34408|88510|P
20180620|CBA|0|1795|1995|P
20180620|CBAK|0|0|900|P
20180620|CBAY|100|40616|95650|P
20180620|CBB|0|14623|17423|P
20180620|CBD|200|16505|28305|P
20180620|CBFV|0|1400|1500|P
20180620|CBIO|0|132180|242522|P
20180620|CBK|0|6860|6960|P
20180620|CBL|0|200636|278092|P
20180620|CBL-D|0|4957|7357|P
20180620|CBL-E|0|100|100|P
20180620|CBLK|4969|14991|33832|P
20180620|CBM|100|1931|10383|P
20180620|CBMG|0|772|872|P
20180620|CBND|0|300|300|P
20180620|CBOE|0|20068|56672|P
20180620|CBPO|0|15242|31953|P
20180620|CBPX|0|989|2289|P
20180620|CBRE|0|38373|59485|P
20180620|CBRL|0|8582|12990|P
20180620|CBS|0|165242|290446|P
20180620|CBSH|0|10945|16344|P
20180620|CBT|0|7000|15222|P
20180620|CBTX|0|11152|17416|P
20180620|CBU|0|2769|4269|P
20180620|CBZ|0|6812|8648|P
20180620|CC|0|16605|29837|P
20180620|CCA|0|0|525|P
20180620|CCBG|0|300|800|P
20180620|CCCL|0|100|100|P
20180620|CCCR|0|800|1000|P
20180620|CCD|0|2000|5231|P
20180620|CCE|0|30633|114233|P
20180620|CCF|0|700|1800|P
20180620|CCI|0|56673|106308|P
20180620|CCIH|0|24333|25833|P
20180620|CCJ|4500|52778|124677|P
20180620|CCK|200|64777|100470|P
20180620|CCL|0|96813|208586|P
20180620|CCLP|0|1700|4339|P
20180620|CCM|0|0|1000|P
20180620|CCMP|0|2100|6164|P
20180620|CCNE|0|210|702|P
20180620|CCO|0|18767|18867|P
20180620|CCOI|0|11188|18588|P
20180620|CCR|0|500|500|P
20180620|CCRC|0|1410|1910|P
20180620|CCRN|0|3200|28414|P
20180620|CCS|0|5300|8500|P
20180620|CCT|300|4860|10352|P
20180620|CCU|0|5246|17537|P
20180620|CCXI|0|2180|9861|P
20180620|CDAY|0|5720|8749|P
20180620|CDE|0|27000|39795|P
20180620|CDEV|100|41021|72785|P
20180620|CDK|0|33779|76559|P
20180620|CDL|0|100|537|P
20180620|CDLX|0|1500|4500|P
20180620|CDMO|0|7093|11276|P
20180620|CDMOP|0|100|100|P
20180620|CDNA|2130|6230|24514|P
20180620|CDNS|0|47663|88529|P
20180620|CDOR|0|100|500|P
20180620|CDR|0|2156|9373|P
20180620|CDR-C|0|100|700|P
20180620|CDTI|4700|9015|12760|P
20180620|CDTX|0|2462|4271|P
20180620|CDW|0|15401|25521|P
20180620|CDXC|0|17847|21747|P
20180620|CDXS|0|20359|29659|P
20180620|CDZI|0|13266|14666|P
20180620|CE|0|10929|34977|P
20180620|CEA|0|100|900|P
20180620|CECE|0|1613|9077|P
20180620|CECO|0|2085|10533|P
20180620|CEE|0|0|100|P
20180620|CEF|1400|20985|70493|P
20180620|CEFL|0|4731|8415|P
20180620|CEI|0|107804|235235|P
20180620|CEIX|0|4328|13839|P
20180620|CEL|0|307|1007|P
20180620|CELC|0|3706|4406|P
20180620|CELG|0|130751|391537|P
20180620|CELH|0|2980|3880|P
20180620|CEM|0|500|500|P
20180620|CEMB|0|173|392|P
20180620|CEMI|0|1000|1000|P
20180620|CEN|0|2000|13147|P
20180620|CENT|0|7768|10068|P
20180620|CENTA|0|11232|15032|P
20180620|CENX|0|33502|50676|P
20180620|CEO|0|3000|4500|P
20180620|CEPU|0|16300|30700|P
20180620|CEQP|0|4655|12661|P
20180620|CERC|0|1300|2600|P
20180620|CERN|0|22616|36761|P
20180620|CERS|0|39941|90212|P
20180620|CET|0|949|949|P
20180620|CETV|0|200|4081|P
20180620|CETX|0|350|1150|P
20180620|CEV|0|315|1015|P
20180620|CEVA|0|2200|7800|P
20180620|CEW|0|600|5145|P
20180620|CF|0|55138|79997|P
20180620|CFA|0|500|1300|P
20180620|CFBI|0|0|100|P
20180620|CFBK|0|1200|1200|P
20180620|CFFI|0|100|900|P
20180620|CFFN|0|8293|16245|P
20180620|CFG|0|54122|143735|P
20180620|CFMS|0|7358|26153|P
20180620|CFO|0|2667|3317|P
20180620|CFR|0|5470|7598|P
20180620|CFRX|0|11768|18495|P
20180620|CFX|0|29317|43817|P
20180620|CG|0|11847|22047|P
20180620|CGBD|0|7721|26844|P
20180620|CGC|108789|262712|390950|P
20180620|CGEN|0|17827|24277|P
20180620|CGG|0|100|100|P
20180620|CGIX|0|300|3608|P
20180620|CGNX|0|15631|25883|P
20180620|CGW|0|1300|4527|P
20180620|CHA|0|800|2600|P
20180620|CHAD|200|4405|5690|P
20180620|CHAU|0|9748|17851|P
20180620|CHCI|0|30929|81950|P
20180620|CHCO|0|1900|2300|P
20180620|CHCT|0|3853|4453|P
20180620|CHD|0|81831|117510|P
20180620|CHDN|0|1900|6838|P
20180620|CHE|0|24400|70026|P
20180620|CHEF|0|4843|6505|P
20180620|CHEK|0|9811|10431|P
20180620|CHEKW|200|200|200|P
20180620|CHEKZ|0|0|3450|P
20180620|CHFC|0|8906|12639|P
20180620|CHFN|0|1100|3005|P
20180620|CHFS|0|7963|7963|P
20180620|CHGG|0|25616|39218|P
20180620|CHH|0|3500|5100|P
20180620|CHI|0|12060|12860|P
20180620|CHIM|50|250|250|P
20180620|CHIQ|0|1908|8650|P
20180620|CHIX|0|150|2720|P
20180620|CHK|0|411254|572212|P
20180620|CHKE|0|35125|43737|P
20180620|CHKP|0|27916|46397|P
20180620|CHL|0|18015|24832|P
20180620|CHMA|0|0|200|P
20180620|CHMI|0|5200|9200|P
20180620|CHMI-A|0|1200|1200|P
20180620|CHN|0|400|1521|P
20180620|CHRA|0|2400|9190|P
20180620|CHRS|0|17499|54657|P
20180620|CHRW|0|18536|54497|P
20180620|CHS|0|38007|70747|P
20180620|CHSCL|0|300|1912|P
20180620|CHSCM|0|100|100|P
20180620|CHSCN|0|100|200|P
20180620|CHSCP|0|100|100|P
20180620|CHSP|0|4399|7599|P
20180620|CHT|0|4009|7116|P
20180620|CHTR|0|30297|49920|P
20180620|CHU|0|4268|5371|P
20180620|CHUY|0|5109|8595|P
20180620|CHW|0|800|1400|P
20180620|CHY|0|4971|7741|P
20180620|CI|0|29386|60010|P
20180620|CIA|0|1400|4125|P
20180620|CIB|0|11280|16628|P
20180620|CIBR|0|6390|9344|P
20180620|CIDM|0|400|600|P
20180620|CIEN|200|41613|80280|P
20180620|CIF|0|0|1487|P
20180620|CIFS|0|1000|1800|P
20180620|CIG|25595|179142|220257|P
20180620|CIGI|800|1200|4045|P
20180620|CII|0|200|3084|P
20180620|CIK|0|9756|14820|P
20180620|CIM|0|23257|28257|P
20180620|CIM-A|0|2700|2800|P
20180620|CIM-B|0|0|1493|P
20180620|CINF|0|11200|18540|P
20180620|CIO|0|2198|2698|P
20180620|CIO-A|0|0|100|P
20180620|CIR|0|10107|16624|P
20180620|CISN|0|11400|26724|P
20180620|CIT|0|24764|50435|P
20180620|CIU|0|5700|14185|P
20180620|CIVB|0|1724|1924|P
20180620|CIVI|0|1602|2602|P
20180620|CIZ|0|100|100|P
20180620|CJ|0|21092|35406|P
20180620|CJJD|0|1149|1149|P
20180620|CJNK|1|201|903|P
20180620|CKH|0|4137|5283|P
20180620|CKPT|0|3070|4770|P
20180620|CKX|0|100|100|P
20180620|CL|0|117924|187810|P
20180620|CLAR|0|200|300|P
20180620|CLB|0|9386|12186|P
20180620|CLBK|0|9821|26685|P
20180620|CLBS|400|908856|1207651|P
20180620|CLCT|0|19323|20943|P
20180620|CLD|0|5303|8204|P
20180620|CLDR|0|16128|48368|P
20180620|CLDT|0|4789|5289|P
20180620|CLDX|445|168437|327266|P
20180620|CLF|0|175241|281087|P
20180620|CLFD|0|900|900|P
20180620|CLGN|0|500|500|P
20180620|CLGX|0|2600|5475|P
20180620|CLH|0|12555|22622|P
20180620|CLI|0|12924|15243|P
20180620|CLIR|0|1600|2800|P
20180620|CLIX|0|1201|3771|P
20180620|CLLS|0|10553|14804|P
20180620|CLM|0|14432|22938|P
20180620|CLMT|0|500|1500|P
20180620|CLNC|0|13358|22969|P
20180620|CLNE|0|137500|207435|P
20180620|CLNS|0|85641|133731|P
20180620|CLNS-B|0|100|300|P
20180620|CLNS-I|0|2000|2100|P
20180620|CLNS-J|0|1300|1400|P
20180620|CLPR|0|6184|7184|P
20180620|CLPS|0|104684|172494|P
20180620|CLR|0|20164|61884|P
20180620|CLRB|0|33205|36005|P
20180620|CLRBW|0|1000|1000|P
20180620|CLRO|0|890|5493|P
20180620|CLS|0|10700|12690|P
20180620|CLSD|0|7539|14739|P
20180620|CLSN|1172|52462|81893|P
20180620|CLTL|0|716|716|P
20180620|CLUB|0|800|2230|P
20180620|CLVS|0|66604|110154|P
20180620|CLW|0|800|2582|P
20180620|CLWT|0|1328|3547|P
20180620|CLX|0|35706|48564|P
20180620|CLXT|0|3515|6621|P
20180620|CLY|0|0|4763|P
20180620|CM|0|6373|9273|P
20180620|CMA|0|20898|56826|P
20180620|CMBS|0|229|1694|P
20180620|CMC|0|49542|69100|P
20180620|CMCL|0|100|1000|P
20180620|CMCM|596|3607|10134|P
20180620|CMCO|0|3888|12688|P
20180620|CMCSA|200|1329515|3274644|P
20180620|CMD|0|17374|24374|P
20180620|CME|0|29436|52538|P
20180620|CMF|682|20084|24035|P
20180620|CMFN|0|2300|3400|P
20180620|CMG|0|6963|10750|P
20180620|CMI|0|23326|70421|P
20180620|CMO|0|11951|18206|P
20180620|CMO-E|0|1190|1190|P
20180620|CMP|0|4600|5400|P
20180620|CMPR|0|5600|10234|P
20180620|CMRE|0|5510|11610|P
20180620|CMRE-D|0|600|600|P
20180620|CMRX|0|10905|17005|P
20180620|CMS|0|41462|50866|P
20180620|CMSA|0|0|400|P
20180620|CMT|265|1065|1465|P
20180620|CMTA|0|1100|2500|P
20180620|CMTL|0|6309|8909|P
20180620|CN|0|3300|3300|P
20180620|CNA|0|6207|14204|P
20180620|CNAT|0|21108|34071|P
20180620|CNBKA|0|0|100|P
20180620|CNC|0|39399|58975|P
20180620|CNCE|0|5126|10126|P
20180620|CNCR|0|800|900|P
20180620|CNDT|400|81754|110097|P
20180620|CNET|0|1600|1800|P
20180620|CNFR|0|1500|1850|P
20180620|CNHI|0|88530|144292|P
20180620|CNI|200|10907|33281|P
20180620|CNK|0|15235|28790|P
20180620|CNMD|0|9121|13113|P
20180620|CNNE|0|6595|14090|P
20180620|CNO|0|8689|24078|P
20180620|CNOB|0|2228|8468|P
20180620|CNP|0|38559|84872|P
20180620|CNQ|3695|112443|196778|P
20180620|CNS|0|2289|3493|P
20180620|CNSL|0|11700|38183|P
20180620|CNTF|0|900|1000|P
20180620|CNTY|0|2249|5595|P
20180620|CNX|0|50346|89923|P
20180620|CNXM|0|1670|4719|P
20180620|CNXN|0|800|1600|P
20180620|CNXT|0|2550|5090|P
20180620|CNYA|0|430|430|P
20180620|CO|0|400|3176|P
20180620|COBZ|0|5522|38742|P
20180620|COCP|0|2302|6091|P
20180620|CODI|0|200|1000|P
20180620|CODI-B|0|0|1400|P
20180620|CODX|0|6654|7169|P
20180620|COE|0|247|247|P
20180620|COF|300|146549|270966|P
20180620|COF-G|0|400|812|P
20180620|COF-P|0|266|566|P
20180620|COG|200|141734|205451|P
20180620|COHN|0|2505|6215|P
20180620|COHR|0|18534|26534|P
20180620|COHU|0|7669|16558|P
20180620|COKE|0|2100|2800|P
20180620|COL|0|39027|79962|P
20180620|COLB|0|4405|7605|P
20180620|COLD|0|13251|33379|P
20180620|COLL|0|21645|46629|P
20180620|COLM|0|8400|18142|P
20180620|COM|0|0|100|P
20180620|COMB|89|739|3811|P
20180620|COMG|0|0|271|P
20180620|COMM|0|11998|43489|P
20180620|COMT|0|230|1230|P
20180620|CONE|0|21527|37699|P
20180620|CONN|0|6120|21123|P
20180620|COO|0|3577|4877|P
20180620|COOL|0|78104|99269|P
20180620|COP|0|112500|271741|P
20180620|COPX|0|2306|7029|P
20180620|COR|0|5803|7703|P
20180620|CORE|0|11644|23033|P
20180620|CORI|0|4500|19318|P
20180620|CORN|516|8496|17003|P
20180620|CORP|300|300|1174|P
20180620|CORR|0|11049|11749|P
20180620|CORT|0|55284|96720|P
20180620|CORV|1700|4571|6271|P
20180620|COST|0|35591|90497|P
20180620|COT|0|4109|12773|P
20180620|COTV|0|47122|110556|P
20180620|COTY|0|123550|190893|P
20180620|COUP|0|36440|79824|P
20180620|COWN|0|3138|5238|P
20180620|COWNL|0|6300|9705|P
20180620|COWNZ|0|100|100|P
20180620|COWZ|0|1239|1239|P
20180620|CP|5062|43088|66279|P
20180620|CPA|0|3593|9898|P
20180620|CPAC|0|0|110|P
20180620|CPAH|0|700|1800|P
20180620|CPB|0|153862|184803|P
20180620|CPE|0|234749|295384|P
20180620|CPER|0|360|8484|P
20180620|CPF|0|500|3000|P
20180620|CPG|5600|70325|87425|P
20180620|CPHI|0|0|2600|P
20180620|CPIX|0|0|300|P
20180620|CPK|0|200|700|P
20180620|CPL|0|100|300|P
20180620|CPLA|0|1116|3417|P
20180620|CPLG|0|11064|69398|P
20180620|CPLP|0|19733|34627|P
20180620|CPRT|0|46561|71570|P
20180620|CPRX|0|20455|25655|P
20180620|CPS|0|1834|3334|P
20180620|CPSI|0|1400|7370|P
20180620|CPSS|0|200|1900|P
20180620|CPST|0|11394|33907|P
20180620|CPT|0|14643|25075|P
20180620|CPTA|0|1135|1250|P
20180620|CPTAG|0|100|100|P
20180620|CQH|0|19771|52131|P
20180620|CQP|0|7982|11233|P
20180620|CQQQ|0|2562|21568|P
20180620|CR|0|2200|6631|P
20180620|CRAI|0|300|1100|P
20180620|CRAK|0|156|1216|P
20180620|CRAY|0|1400|9786|P
20180620|CRBN|0|207|1871|P
20180620|CRBP|0|11885|14497|P
20180620|CRC|0|29776|55042|P
20180620|CRCM|100|3700|9560|P
20180620|CRD.A|0|200|800|P
20180620|CRD.B|0|0|200|P
20180620|CRED|0|1699|2699|P
20180620|CREE|0|32681|46880|P
20180620|CREG|0|2927|3027|P
20180620|CRESY|0|500|1250|P
20180620|CRF|0|11900|17190|P
20180620|CRH|300|11562|14862|P
20180620|CRHM|3200|3950|4650|P
20180620|CRI|0|29539|52300|P
20180620|CRIS|0|11000|15636|P
20180620|CRK|0|19954|38214|P
20180620|CRL|0|4800|11074|P
20180620|CRM|100|143670|317319|P
20180620|CRMD|0|98947|140746|P
20180620|CRMT|0|1260|2160|P
20180620|CRNT|0|16107|34893|P
20180620|CRON|39584|362512|503498|P
20180620|CROX|0|20539|32993|P
20180620|CRR|0|4940|7260|P
20180620|CRS|0|5580|10389|P
20180620|CRSP|0|43927|94034|P
20180620|CRT|0|1300|1400|P
20180620|CRTO|0|127664|413297|P
20180620|CRUS|0|6100|14461|P
20180620|CRVL|0|1818|2318|P
20180620|CRVS|0|3300|5613|P
20180620|CRWS|0|1419|1419|P
20180620|CRY|0|3976|5871|P
20180620|CRZO|0|138454|189396|P
20180620|CS|0|59423|93484|P
20180620|CSB|0|0|200|P
20180620|CSBR|0|7337|9682|P
20180620|CSCO|0|708605|1282071|P
20180620|CSD|0|0|300|P
20180620|CSFL|0|24501|40577|P
20180620|CSGP|0|3100|5590|P
20180620|CSGS|0|3400|8600|P
20180620|CSII|0|4250|6050|P
20180620|CSIQ|0|62170|95278|P
20180620|CSJ|0|3099|11064|P
20180620|CSL|0|7529|16702|P
20180620|CSLT|0|18089|48015|P
20180620|CSM|0|247|1042|P
20180620|CSML|0|0|500|P
20180620|CSOD|0|6756|12756|P
20180620|CSQ|0|3153|4046|P
20180620|CSS|0|2960|4960|P
20180620|CSTE|0|6800|9990|P
20180620|CSTM|0|8300|16156|P
20180620|CSTR|0|759|2657|P
20180620|CSU|0|3073|5773|P
20180620|CSV|0|500|2500|P
20180620|CSWC|0|1150|2817|P
20180620|CSWCL|0|1500|1500|P
20180620|CSWI|0|4290|9401|P
20180620|CSX|0|74912|134542|P
20180620|CTAA|0|0|100|P
20180620|CTAS|0|9103|12903|P
20180620|CTB|0|19158|27148|P
20180620|CTBB|0|2502|11532|P
20180620|CTBI|0|0|400|P
20180620|CTDD|0|0|1000|P
20180620|CTG|0|487|2687|P
20180620|CTHR|0|0|200|P
20180620|CTIC|0|31955|61657|P
20180620|CTL|0|184052|312265|P
20180620|CTLT|0|40406|53812|P
20180620|CTMX|0|10400|18214|P
20180620|CTO|0|400|400|P
20180620|CTR|0|1596|1796|P
20180620|CTRE|0|5119|16593|P
20180620|CTRL|0|5937|8865|P
20180620|CTRN|0|2445|6345|P
20180620|CTRP|0|152159|332187|P
20180620|CTRV|0|12738|16843|P
20180620|CTS|0|2373|3573|P
20180620|CTSH|0|90953|164403|P
20180620|CTSO|0|14314|20114|P
20180620|CTT|0|1200|6521|P
20180620|CTU|0|0|450|P
20180620|CTW|0|0|100|P
20180620|CTWS|0|800|2402|P
20180620|CTX|0|0|1100|P
20180620|CTXS|0|36906|71770|P
20180620|CUB|0|6400|8096|P
20180620|CUBA|0|317|8317|P
20180620|CUBE|0|29128|53739|P
20180620|CUBI|0|2303|7010|P
20180620|CUE|0|4768|7701|P
20180620|CUI|0|500|689|P
20180620|CUK|0|7164|11454|P
20180620|CULP|0|1300|1500|P
20180620|CUO|0|100|100|P
20180620|CUR|0|22158|23533|P
20180620|CURE|900|4482|12171|P
20180620|CURO|0|1000|3300|P
20180620|CUT|0|134|567|P
20180620|CUTR|200|9800|13332|P
20180620|CUZ|2300|270468|391453|P
20180620|CVA|0|18337|21995|P
20180620|CVBF|0|4973|11051|P
20180620|CVCO|0|1555|5352|P
20180620|CVCY|0|904|1204|P
20180620|CVE|4400|118440|168159|P
20180620|CVEO|0|5768|17169|P
20180620|CVG|0|23721|32835|P
20180620|CVGI|0|2337|6527|P
20180620|CVGW|0|5121|7221|P
20180620|CVI|0|21769|41353|P
20180620|CVIA|0|7767|17773|P
20180620|CVLT|0|4603|42820|P
20180620|CVLY|0|100|300|P
20180620|CVM|0|37989|47287|P
20180620|CVNA|3100|69203|118392|P
20180620|CVON|0|10560|17760|P
20180620|CVONW|0|0|700|P
20180620|CVRR|0|32027|83545|P
20180620|CVRS|0|82402|157246|P
20180620|CVS|300|247675|412385|P
20180620|CVTI|0|1851|6644|P
20180620|CVU|0|100|500|P
20180620|CVV|0|1800|2500|P
20180620|CVX|0|103168|238329|P
20180620|CVY|0|364|1564|P
20180620|CW|0|6359|14552|P
20180620|CWAY|0|300|300|P
20180620|CWB|250|50005|113614|P
20180620|CWBR|0|9904|10504|P
20180620|CWCO|0|1000|1800|P
20180620|CWEB|315|1117|3731|P
20180620|CWH|0|95023|160334|P
20180620|CWI|1|10202|17022|P
20180620|CWST|0|4607|8407|P
20180620|CWT|0|2972|4672|P
20180620|CX|1361|157480|220592|P
20180620|CXDC|0|0|500|P
20180620|CXE|0|100|1608|P
20180620|CXH|0|182|382|P
20180620|CXO|0|54764|85047|P
20180620|CXP|0|13258|24204|P
20180620|CXSE|0|700|820|P
20180620|CXW|0|24654|38254|P
20180620|CY|0|106784|160402|P
20180620|CYAD|0|800|3300|P
20180620|CYAN|0|0|100|P
20180620|CYB|0|200|477|P
20180620|CYBE|0|1000|3100|P
20180620|CYBR|0|8988|22856|P
20180620|CYCC|0|698|698|P
20180620|CYD|0|1200|4250|P
20180620|CYH|0|42811|53911|P
20180620|CYHHZ|0|0|37200|P
20180620|CYOU|0|4394|27002|P
20180620|CYRN|0|400|600|P
20180620|CYRX|0|58575|63875|P
20180620|CYRXW|0|0|2090|P
20180620|CYS|0|35437|51852|P
20180620|CYTK|0|21462|30826|P
20180620|CYTR|0|1526|6726|P
20180620|CYTX|0|631|1131|P
20180620|CYTXW|0|0|9000|P
20180620|CZA|0|500|1000|P
20180620|CZFC|0|100|300|P
20180620|CZR|0|245149|341313|P
20180620|CZZ|0|22787|31225|P
20180620|D|900|154898|233651|P
20180620|DAC|0|5086|36683|P
20180620|DAG|0|0|1332|P
20180620|DAIO|0|300|1871|P
20180620|DAKT|0|4514|5214|P
20180620|DAL|0|164156|272428|P
20180620|DALI|0|0|5250|P
20180620|DAN|0|15500|30618|P
20180620|DAR|0|21664|25810|P
20180620|DARE|0|19027|27644|P
20180620|DATA|0|17677|31072|P
20180620|DAUD|0|100|100|P
20180620|DAVE|0|0|200|P
20180620|DB|32771|131806|156979|P
20180620|DBA|499|96728|164527|P
20180620|DBAP|0|0|5601|P
20180620|DBAW|0|500|500|P
20180620|DBB|2|8416|12804|P
20180620|DBC|45|346501|481249|P
20180620|DBD|300|24699|48807|P
20180620|DBE|452|4842|4942|P
20180620|DBEF|400|74275|397361|P
20180620|DBEM|0|300|1278|P
20180620|DBEU|0|70991|113929|P
20180620|DBEZ|0|700|700|P
20180620|DBJP|0|5873|7042|P
20180620|DBL|0|24500|30900|P
20180620|DBO|0|215836|435021|P
20180620|DBP|0|328|631|P
20180620|DBRT|0|100|100|P
20180620|DBV|0|0|287|P
20180620|DBVT|200|700|1700|P
20180620|DBX|300|451864|680871|P
20180620|DCAR|2169|2169|14592|P
20180620|DCI|0|15529|27849|P
20180620|DCIX|0|7687|9487|P
20180620|DCO|0|100|200|P
20180620|DCOM|0|1666|4366|P
20180620|DCP|0|4960|20045|P
20180620|DCP-B|0|3728|5626|P
20180620|DCPH|0|5390|7090|P
20180620|DCT|0|4607|10327|P
20180620|DD-B|0|0|100|P
20180620|DDD|0|43546|80615|P
20180620|DDE|0|1500|3100|P
20180620|DDF|0|100|5300|P
20180620|DDM|1662|37753|53395|P
20180620|DDR|0|73634|112927|P
20180620|DDR-K|0|150|150|P
20180620|DDS|0|14643|30343|P
20180620|DDWM|0|0|200|P
20180620|DE|0|36553|96369|P
20180620|DEA|0|66619|198526|P
20180620|DECK|0|4898|9449|P
20180620|DEEF|0|500|500|P
20180620|DEI|0|22313|39691|P
20180620|DELT|0|200|688|P
20180620|DEM|0|8487|28936|P
20180620|DENN|0|7619|11296|P
20180620|DEO|0|13561|26270|P
20180620|DEPO|0|32307|52134|P
20180620|DERM|0|20094|40097|P
20180620|DES|100|7390|21370|P
20180620|DESP|0|9578|15878|P
20180620|DEST|6465|16280|56165|P
20180620|DEUR|0|100|100|P
20180620|DEUS|0|150|150|P
20180620|DEW|0|469|968|P
20180620|DEX|0|300|5800|P
20180620|DF|0|24164|36064|P
20180620|DFBG|0|0|300|P
20180620|DFE|0|2131|8183|P
20180620|DFEN|0|5709|12030|P
20180620|DFFN|0|299|299|P
20180620|DFIN|0|3000|25756|P
20180620|DFJ|15|1788|5916|P
20180620|DFNL|0|500|500|P
20180620|DFP|0|2270|4570|P
20180620|DFRG|0|2605|5897|P
20180620|DFS|0|57556|111587|P
20180620|DFVS|0|500|500|P
20180620|DG|0|45514|81014|P
20180620|DGAZ|6415|518330|834667|P
20180620|DGICA|0|150|1201|P
20180620|DGII|200|8247|17772|P
20180620|DGL|0|1017|1218|P
20180620|DGLD|0|1700|5100|P
20180620|DGP|0|343|1143|P
20180620|DGRO|11523|35300|62231|P
20180620|DGRW|0|702|7448|P
20180620|DGS|0|1350|9394|P
20180620|DGSE|0|0|143|P
20180620|DGT|0|0|881|P
20180620|DGX|0|14265|28219|P
20180620|DGZ|0|1000|1000|P
20180620|DHCP|0|200|800|P
20180620|DHDG|0|0|500|P
20180620|DHF|0|200|200|P
20180620|DHI|0|132777|203053|P
20180620|DHIL|0|100|200|P
20180620|DHR|0|33109|77045|P
20180620|DHS|0|2436|3750|P
20180620|DHT|0|28898|51961|P
20180620|DHX|0|7721|10398|P
20180620|DHXM|300|1100|1200|P
20180620|DHY|0|200|720|P
20180620|DIA|2376|429561|773387|P
20180620|DIAL|0|0|1500|P
20180620|DIAX|0|1100|1350|P
20180620|DIG|0|3026|8183|P
20180620|DIM|0|100|200|P
20180620|DIN|0|2900|4900|P
20180620|DINT|0|100|100|P
20180620|DIOD|0|5100|14600|P
20180620|DIS|100|602658|1032494|P
20180620|DISCA|0|233221|375529|P
20180620|DISCK|0|167873|276544|P
20180620|DISH|0|70981|112660|P
20180620|DIV|1|8673|130520|P
20180620|DIVO|0|100|100|P
20180620|DIVY|0|297|672|P
20180620|DJP|84|10038|39907|P
20180620|DK|0|56981|92343|P
20180620|DKL|0|700|3400|P
20180620|DKS|0|71245|117208|P
20180620|DKT|0|3834|6534|P
20180620|DL|0|900|1500|P
20180620|DLA|0|2174|4034|P
20180620|DLB|3400|8071|9771|P
20180620|DLHC|0|100|100|P
20180620|DLN|290|5685|6854|P
20180620|DLNG|0|2842|7863|P
20180620|DLPH|0|21813|33826|P
20180620|DLPN|300|300|500|P
20180620|DLR|0|42771|73639|P
20180620|DLR-H|0|700|1561|P
20180620|DLR-I|0|653|1566|P
20180620|DLR-J|0|1619|1619|P
20180620|DLS|0|2923|6318|P
20180620|DLTH|0|16943|19943|P
20180620|DLTR|100|55155|96306|P
20180620|DLX|0|4249|12798|P
20180620|DM|0|8000|19883|P
20180620|DMB|0|0|982|P
20180620|DMF|0|0|2421|P
20180620|DMLP|0|1200|1700|P
20180620|DMO|0|917|1417|P
20180620|DMPI|0|924|18082|P
20180620|DMRC|0|2100|4400|P
20180620|DMRM|0|700|800|P
20180620|DMRS|0|0|518|P
20180620|DNB|0|11669|18148|P
20180620|DNBF|0|600|600|P
20180620|DNI|0|300|300|P
20180620|DNKN|0|28761|38903|P
20180620|DNL|0|0|3103|P
20180620|DNLI|0|17213|22022|P
20180620|DNN|0|3455|22025|P
20180620|DNO|0|1307|1407|P
20180620|DNOW|0|25561|41302|P
20180620|DNP|0|700|12862|P
20180620|DNR|1000|491743|771557|P
20180620|DO|0|36374|47407|P
20180620|DOC|0|53177|88964|P
20180620|DOCU|0|101496|142998|P
20180620|DOD|0|138|142|P
20180620|DOG|180|34892|46283|P
20180620|DOGS|0|0|286|P
20180620|DOL|310|311|1684|P
20180620|DON|0|19371|32774|P
20180620|DOO|0|0|410|P
20180620|DOOR|0|800|2800|P
20180620|DORM|0|7853|8953|P
20180620|DOV|0|45306|71747|P
20180620|DOVA|0|14106|19806|P
20180620|DOX|0|14103|23557|P
20180620|DPG|0|300|1100|P
20180620|DPK|0|4010|9210|P
20180620|DPLO|0|24402|39700|P
20180620|DPS|0|54631|108826|P
20180620|DPST|1|1242|3798|P
20180620|DPW|817|41767|66296|P
20180620|DPZ|0|13497|24108|P
20180620|DQ|0|13928|23241|P
20180620|DRAD|0|0|3200|P
20180620|DRD|0|1000|1911|P
20180620|DRE|0|44438|78132|P
20180620|DRH|0|17500|39895|P
20180620|DRI|0|34360|125010|P
20180620|DRIO|0|0|232|P
20180620|DRIP|7450|673979|948242|P
20180620|DRIV|0|300|800|P
20180620|DRN|0|15746|22396|P
20180620|DRNA|0|36514|50358|P
20180620|DRQ|0|10081|15261|P
20180620|DRRX|0|24101|38630|P
20180620|DRUA|0|397|1297|P
20180620|DRV|0|10973|14823|P
20180620|DRW|0|0|157|P
20180620|DRYS|0|38294|74053|P
20180620|DS|0|10886|83240|P
20180620|DSE|0|5885|6585|P
20180620|DSGX|200|2820|3520|P
20180620|DSI|0|2281|2282|P
20180620|DSKE|0|13219|21365|P
20180620|DSKEW|0|500|7500|P
20180620|DSL|0|12816|17976|P
20180620|DSLV|0|22233|39127|P
20180620|DSM|0|200|3666|P
20180620|DSPG|0|3118|5218|P
20180620|DSS|0|200|1205|P
20180620|DSU|0|100|200|P
20180620|DSUM|0|300|310|P
20180620|DSW|0|33626|102985|P
20180620|DSWL|0|300|400|P
20180620|DSX|0|2246|10246|P
20180620|DSX-B|0|400|400|P
20180620|DTD|0|0|861|P
20180620|DTE|0|26206|46563|P
20180620|DTEC|0|0|100|P
20180620|DTF|0|175|375|P
20180620|DTH|0|600|2762|P
20180620|DTJ|0|100|1414|P
20180620|DTN|0|0|100|P
20180620|DTQ|0|1982|1982|P
20180620|DTRM|0|400|400|P
20180620|DTV|0|100|100|P
20180620|DTYS|0|5000|5100|P
20180620|DUC|0|311|800|P
20180620|DUG|0|1029|9726|P
20180620|DUK|100|73812|121544|P
20180620|DUKH|0|100|200|P
20180620|DUSA|0|100|100|P
20180620|DUSL|0|1403|1501|P
20180620|DUST|0|54983|212327|P
20180620|DVA|0|30910|61406|P
20180620|DVAX|100|12570|39987|P
20180620|DVCR|0|0|300|P
20180620|DVHL|0|300|801|P
20180620|DVMT|0|25772|65241|P
20180620|DVN|0|279030|404779|P
20180620|DVP|50|287|375|P
20180620|DVY|0|20393|47919|P
20180620|DVYA|0|0|280|P
20180620|DVYE|0|10|944|P
20180620|DWAS|0|2482|3182|P
20180620|DWCH|100|3100|3400|P
20180620|DWDP|880|149961|269284|P
20180620|DWIN|0|0|200|P
20180620|DWLD|0|500|500|P
20180620|DWM|0|300|3189|P
20180620|DWPP|0|400|400|P
20180620|DWSN|0|3600|4200|P
20180620|DWT|23797|1258913|1790149|P
20180620|DWX|0|3312|20138|P
20180620|DX|0|4134|7868|P
20180620|DX-B|0|325|825|P
20180620|DXC|400|138887|269071|P
20180620|DXCM|0|10147|28911|P
20180620|DXD|478|55503|95008|P
20180620|DXF|0|0|1399|P
20180620|DXJ|1008|135933|279981|P
20180620|DXJS|0|350|450|P
20180620|DXLG|0|500|800|P
20180620|DXPE|0|3000|4000|P
20180620|DXR|0|642|1042|P
20180620|DY|0|21445|26860|P
20180620|DYLS|200|200|700|P
20180620|DYNT|0|0|300|P
20180620|DYSL|0|200|200|P
20180620|DYY|0|0|228|P
20180620|DZK|0|400|700|P
20180620|DZSI|0|300|700|P
20180620|DZZ|0|16580|21679|P
20180620|E|800|13730|18930|P
20180620|EA|0|39466|105139|P
20180620|EAB|0|100|100|P
20180620|EAD|0|3300|12293|P
20180620|EAF|0|16108|37884|P
20180620|EARN|0|2315|4315|P
20180620|EARS|200|2000|2100|P
20180620|EASI|200|8149|8192|P
20180620|EAST|0|3741|5441|P
20180620|EASTW|0|400|7400|P
20180620|EAT|200|44332|62408|P
20180620|EBAY|200|157462|310329|P
20180620|EBAYL|0|5428|8628|P
20180620|EBF|0|1500|2055|P
20180620|EBIX|0|9333|10574|P
20180620|EBND|0|3624|8608|P
20180620|EBR|2732|6932|12172|P
20180620|EBR.B|100|1599|8099|P
20180620|EBS|0|17098|26919|P
20180620|EBSB|0|300|1300|P
20180620|EC|0|55439|110208|P
20180620|ECA|800|263402|458419|P
20180620|ECC|0|111|111|P
20180620|ECCB|0|0|600|P
20180620|ECCX|0|1747|1747|P
20180620|ECF|0|1400|2600|P
20180620|ECF-A|0|400|400|P
20180620|ECH|0|23543|33055|P
20180620|ECHO|0|23192|34362|P
20180620|ECL|0|18436|26076|P
20180620|ECNS|0|600|700|P
20180620|ECOL|0|7090|9590|P
20180620|ECOM|0|1700|3200|P
20180620|ECON|0|600|17817|P
20180620|ECPG|0|5188|9436|P
20180620|ECR|0|28973|45371|P
20180620|ECT|0|100|1600|P
20180620|ECYT|0|72441|104793|P
20180620|ED|0|83752|110619|P
20180620|EDAP|0|3665|5265|P
20180620|EDC|203|8976|13240|P
20180620|EDD|0|457|1457|P
20180620|EDEN|0|3303|4330|P
20180620|EDF|0|1400|1400|P
20180620|EDGE|0|45259|65759|P
20180620|EDI|0|2514|2514|P
20180620|EDIT|0|56480|76915|P
20180620|EDIV|0|1383|2906|P
20180620|EDN|0|3600|3900|P
20180620|EDOG|0|0|241|P
20180620|EDR|0|12522|33191|P
20180620|EDRY|300|1100|3280|P
20180620|EDU|0|28178|53378|P
20180620|EDUC|0|100|300|P
20180620|EDV|0|4451|7322|P
20180620|EDZ|0|14692|41214|P
20180620|EE|0|3872|4472|P
20180620|EEA|0|0|300|P
20180620|EEB|0|500|1040|P
20180620|EEFT|0|15605|26743|P
20180620|EEI|0|0|100|P
20180620|EELV|0|0|5571|P
20180620|EEM|9105|14220273|21999292|P
20180620|EEMA|0|0|300|P
20180620|EEMO|0|0|200|P
20180620|EEMS|0|100|4294|P
20180620|EEMV|0|20438|29565|P
20180620|EEMX|0|0|200|P
20180620|EEP|0|21962|57140|P
20180620|EEQ|0|15113|18212|P
20180620|EES|0|9680|10036|P
20180620|EET|0|0|504|P
20180620|EEV|19|494|1977|P
20180620|EEX|0|1700|3730|P
20180620|EFA|164150|5589310|9620395|P
20180620|EFAV|0|5546|17308|P
20180620|EFAX|0|222|222|P
20180620|EFBI|0|0|200|P
20180620|EFC|0|503|703|P
20180620|EFG|0|2500|3600|P
20180620|EFII|0|5310|9689|P
20180620|EFL|0|0|200|P
20180620|EFNL|0|1258|1258|P
20180620|EFSC|0|1400|3529|P
20180620|EFT|0|0|100|P
20180620|EFV|700|4294|11458|P
20180620|EFX|0|56556|69345|P
20180620|EFZ|300|2303|2503|P
20180620|EGAN|0|7164|13305|P
20180620|EGBN|0|852|2829|P
20180620|EGC|0|79644|644705|P
20180620|EGF|0|4011|6311|P
20180620|EGHT|0|31533|56773|P
20180620|EGI|0|200|2200|P
20180620|EGIF|0|400|400|P
20180620|EGL|0|800|1400|P
20180620|EGLE|0|7717|42807|P
20180620|EGLT|0|8003|11603|P
20180620|EGN|0|36212|82818|P
20180620|EGO|0|63378|88431|P
20180620|EGOV|0|7290|11890|P
20180620|EGP|0|3600|5973|P
20180620|EGPT|0|2244|2544|P
20180620|EGRX|0|7490|10819|P
20180620|EGY|0|70024|79059|P
20180620|EHC|0|29560|47932|P
20180620|EHI|0|7672|9172|P
20180620|EHIC|0|0|800|P
20180620|EHTH|0|17718|30679|P
20180620|EIA|0|100|1364|P
20180620|EIDO|1200|240237|410123|P
20180620|EIDX|1900|98787|262713|P
20180620|EIG|0|2268|6420|P
20180620|EIGI|0|16270|43204|P
20180620|EIGR|0|1300|2400|P
20180620|EIM|0|3998|15767|P
20180620|EIO|0|1000|1000|P
20180620|EIP|0|300|1300|P
20180620|EIRL|0|3073|3373|P
20180620|EIS|7|672|3810|P
20180620|EIV|0|200|538|P
20180620|EIX|0|14370|37523|P
20180620|EKAR|0|0|221|P
20180620|EKSO|0|14600|16569|P
20180620|EL|700|50628|81783|P
20180620|ELC|0|600|600|P
20180620|ELD|0|2648|4227|P
20180620|ELF|0|5974|19016|P
20180620|ELGX|0|16948|42107|P
20180620|ELLI|0|16289|24398|P
20180620|ELLO|0|100|2600|P
20180620|ELON|0|200|800|P
20180620|ELOX|4800|8600|23514|P
20180620|ELP|0|17284|31564|P
20180620|ELS|0|5300|9668|P
20180620|ELVT|0|727|1927|P
20180620|ELY|0|17759|27259|P
20180620|EMAN|0|1900|1900|P
20180620|EMB|0|557781|693643|P
20180620|EMBH|0|0|2790|P
20180620|EMCF|0|100|600|P
20180620|EMCG|0|0|100|P
20180620|EMCI|0|500|1200|P
20180620|EMD|0|2162|2763|P
20180620|EME|0|5729|12887|P
20180620|EMEM|0|0|600|P
20180620|EMES|0|7499|11745|P
20180620|EMF|0|200|200|P
20180620|EMGF|0|800|6000|P
20180620|EMHY|0|6200|6600|P
20180620|EMJ|0|1138|1311|P
20180620|EMKR|0|3792|6350|P
20180620|EML|0|0|200|P
20180620|EMLC|519|335858|1050898|P
20180620|EMLP|0|28740|76210|P
20180620|EMMS|0|0|3133|P
20180620|EMN|0|33193|84927|P
20180620|EMO|0|500|500|P
20180620|EMQQ|0|6702|16918|P
20180620|EMR|0|34479|50703|P
20180620|EMTY|26|126|259|P
20180620|EMX|1700|2384|4184|P
20180620|ENB|13780|159431|191009|P
20180620|ENBA|0|19496|20996|P
20180620|ENBL|0|7700|13000|P
20180620|ENDP|0|205083|351791|P
20180620|ENFC|0|1700|1700|P
20180620|ENFR|0|204|834|P
20180620|ENG|0|300|300|P
20180620|ENIA|0|23509|34809|P
20180620|ENIC|0|1700|18078|P
20180620|ENJ|0|0|1000|P
20180620|ENLC|0|10839|18494|P
20180620|ENLK|0|36803|51283|P
20180620|ENOR|0|43201|45308|P
20180620|ENPH|0|87765|134713|P
20180620|ENR|0|7284|18766|P
20180620|ENS|0|3863|8422|P
20180620|ENSG|0|11296|15296|P
20180620|ENSV|0|9268|32543|P
20180620|ENT|0|64440|90271|P
20180620|ENTA|0|7642|13342|P
20180620|ENTG|0|19625|60328|P
20180620|ENTR|0|0|1000|P
20180620|ENV|0|11060|24327|P
20180620|ENVA|0|1308|4485|P
20180620|ENX|0|478|6985|P
20180620|ENY|0|0|400|P
20180620|ENZ|0|3159|11777|P
20180620|ENZL|0|400|3189|P
20180620|EOCC|0|200|620|P
20180620|EOD|0|17805|17905|P
20180620|EOG|0|54811|105008|P
20180620|EOI|0|400|500|P
20180620|EOLS|0|33668|45618|P
20180620|EOS|0|100|8728|P
20180620|EOT|0|0|500|P
20180620|EPAM|0|3800|10901|P
20180620|EPAY|0|4900|8900|P
20180620|EPC|0|16786|44362|P
20180620|EPD|0|68000|182764|P
20180620|EPE|0|28208|33628|P
20180620|EPHE|0|16690|44720|P
20180620|EPI|0|147053|241581|P
20180620|EPIX|400|400|400|P
20180620|EPM|0|12466|23587|P
20180620|EPOL|341|95230|119135|P
20180620|EPP|2882|18098|44493|P
20180620|EPR|0|28019|32745|P
20180620|EPR-C|0|7500|8200|P
20180620|EPR-G|0|700|700|P
20180620|EPRF|0|100|400|P
20180620|EPS|100|600|1823|P
20180620|EPU|0|4444|16142|P
20180620|EPV|0|382|510|P
20180620|EPZM|0|41629|79009|P
20180620|EQAL|0|1027|3022|P
20180620|EQBK|0|1400|4223|P
20180620|EQC|0|12600|24113|P
20180620|EQGP|0|4000|5300|P
20180620|EQH|0|104791|174765|P
20180620|EQIX|0|35925|51455|P
20180620|EQM|0|9000|20280|P
20180620|EQNR|1246|41984|49717|P
20180620|EQR|0|23329|90425|P
20180620|EQRR|0|200|200|P
20180620|EQT|0|72872|123817|P
20180620|EQWM|0|0|100|P
20180620|ERA|0|858|1558|P
20180620|ERC|0|4652|14938|P
20180620|ERF|3500|91504|102810|P
20180620|ERI|0|40591|69929|P
20180620|ERIC|14349|588494|948915|P
20180620|ERIE|0|804|904|P
20180620|ERII|0|6111|8886|P
20180620|ERJ|4500|30187|61533|P
20180620|ERM|100|100|100|P
20180620|EROS|0|10416|32564|P
20180620|ERUS|0|25298|80505|P
20180620|ERX|814|214365|314154|P
20180620|ERY|0|24883|44648|P
20180620|ES|0|20926|30278|P
20180620|ESBA|0|245|1958|P
20180620|ESBK|0|0|300|P
20180620|ESCA|0|0|200|P
20180620|ESE|0|2922|3735|P
20180620|ESEA|0|1400|2700|P
20180620|ESES|0|0|300|P
20180620|ESGD|0|0|2213|P
20180620|ESGE|0|200|2559|P
20180620|ESGR|0|2050|2650|P
20180620|ESGU|0|200|500|P
20180620|ESIO|0|41343|65638|P
20180620|ESL|0|6900|8700|P
20180620|ESLT|0|200|300|P
20180620|ESML|0|300|600|P
20180620|ESNC|0|7080|8472|P
20180620|ESND|0|9347|14147|P
20180620|ESNT|0|7577|30041|P
20180620|ESPR|0|28309|52279|P
20180620|ESQ|0|1800|2000|P
20180620|ESRT|0|40273|121078|P
20180620|ESRX|0|46859|107330|P
20180620|ESS|0|4900|20274|P
20180620|ESSA|0|100|100|P
20180620|ESTE|0|1200|2400|P
20180620|ESTR|0|0|1400|P
20180620|ESV|300|425718|530401|P
20180620|ESXB|0|0|1724|P
20180620|ETB|0|2200|2200|P
20180620|ETE|0|95016|164765|P
20180620|ETFC|124|51055|76104|P
20180620|ETG|0|2200|3000|P
20180620|ETH|0|800|7277|P
20180620|ETJ|0|3400|4400|P
20180620|ETM|0|46060|84744|P
20180620|ETN|100|54223|89419|P
20180620|ETO|0|500|1800|P
20180620|ETP|0|16976|47395|P
20180620|ETP-C|0|11700|49159|P
20180620|ETR|0|53392|82336|P
20180620|ETSY|0|71844|141748|P
20180620|ETV|0|800|2200|P
20180620|ETW|0|8595|8895|P
20180620|ETX|0|0|329|P
20180620|ETY|0|2539|4008|P
20180620|EUDG|0|200|200|P
20180620|EUFL|0|0|100|P
20180620|EUFN|0|84659|189845|P
20180620|EUM|2000|59543|74862|P
20180620|EUMV|0|1000|6117|P
20180620|EUO|0|1401|5637|P
20180620|EURL|488|3333|7501|P
20180620|EURN|4208|27247|47613|P
20180620|EUSA|0|1533|1904|P
20180620|EUSC|0|500|600|P
20180620|EUXL|0|0|100|P
20180620|EV|100|19240|25990|P
20180620|EVA|0|500|1700|P
20180620|EVBG|32142|55415|66941|P
20180620|EVBN|0|200|200|P
20180620|EVC|0|500|3090|P
20180620|EVFM|0|4240|14634|P
20180620|EVG|100|1600|2665|P
20180620|EVGN|0|500|1630|P
20180620|EVH|0|14412|34642|P
20180620|EVHC|0|115987|164318|P
20180620|EVI|0|600|800|P
20180620|EVIX|0|0|100|P
20180620|EVJ|0|0|1365|P
20180620|EVK|0|5300|6200|P
20180620|EVLO|0|8357|11829|P
20180620|EVLV|0|26500|29850|P
20180620|EVM|0|300|14002|P
20180620|EVN|0|3243|4233|P
20180620|EVO|0|0|200|P
20180620|EVOK|0|2851|2851|P
20180620|EVOL|0|0|300|P
20180620|EVOP|0|9844|22662|P
20180620|EVR|0|6963|10400|P
20180620|EVRG|0|28582|65791|P
20180620|EVRI|100|1824|10171|P
20180620|EVT|0|100|100|P
20180620|EVTC|0|6246|10346|P
20180620|EVV|0|20646|33774|P
20180620|EVY|0|0|200|P
20180620|EW|0|39583|50883|P
20180620|EWA|0|547466|755572|P
20180620|EWBC|0|11904|22304|P
20180620|EWC|2971|325077|377608|P
20180620|EWD|0|46682|64695|P
20180620|EWEM|0|100|400|P
20180620|EWG|0|398309|773035|P
20180620|EWGS|0|0|400|P
20180620|EWH|66|813987|1102068|P
20180620|EWI|55|63721|158768|P
20180620|EWJ|356|966969|1754406|P
20180620|EWK|0|4658|11658|P
20180620|EWL|0|139829|255787|P
20180620|EWM|300|93951|202108|P
20180620|EWMC|0|800|1450|P
20180620|EWN|0|82667|105986|P
20180620|EWO|900|23921|45983|P
20180620|EWP|100|91783|138664|P
20180620|EWQ|433|102172|139231|P
20180620|EWS|0|181623|276280|P
20180620|EWT|3941|1479252|1823560|P
20180620|EWU|31|344329|432319|P
20180620|EWW|4|528943|702634|P
20180620|EWX|0|1425|2367|P
20180620|EWY|535|679100|1114006|P
20180620|EWZ|813|5724335|8524520|P
20180620|EXAS|0|48190|90236|P
20180620|EXC|0|173744|225793|P
20180620|EXD|0|0|100|P
20180620|EXEL|200|54753|153401|P
20180620|EXFO|0|8000|8200|P
20180620|EXG|0|9721|11600|P
20180620|EXI|0|500|8750|P
20180620|EXK|593|13617|23917|P
20180620|EXLS|0|3745|5245|P
20180620|EXP|0|6891|13174|P
20180620|EXPD|0|23632|53630|P
20180620|EXPE|0|20109|36139|P
20180620|EXPI|0|4567|4867|P
20180620|EXPO|0|9875|16490|P
20180620|EXPR|0|56266|72347|P
20180620|EXR|0|12014|16213|P
20180620|EXT|0|150|150|P
20180620|EXTN|0|800|5850|P
20180620|EXTR|0|16623|77529|P
20180620|EYE|0|18150|33728|P
20180620|EYEG|0|8016|15547|P
20180620|EYES|0|7951|9849|P
20180620|EYPT|0|6524|21948|P
20180620|EZA|0|174189|266133|P
20180620|EZJ|0|0|126|P
20180620|EZM|2|2054|3915|P
20180620|EZPW|0|5795|16052|P
20180620|EZU|0|539797|705481|P
20180620|F|0|729019|901835|P
20180620|FAAR|0|360|360|P
20180620|FAD|0|200|200|P
20180620|FAF|0|21374|37689|P
20180620|FAM|0|300|1400|P
20180620|FAMI|0|1600|2300|P
20180620|FAN|0|7698|12761|P
20180620|FANG|0|63840|82804|P
20180620|FANH|0|1400|2400|P
20180620|FANZ|0|200|200|P
20180620|FARM|0|3495|4795|P
20180620|FARO|0|2400|4395|P
20180620|FAS|415|74866|149845|P
20180620|FAST|0|44511|65803|P
20180620|FAT|0|1100|1100|P
20180620|FATE|0|34512|48379|P
20180620|FAX|0|32511|70500|P
20180620|FAZ|2100|110249|215480|P
20180620|FB|25666|670702|1220087|P
20180620|FBC|0|4500|61909|P
20180620|FBHS|0|23655|40763|P
20180620|FBIO|0|3110|4010|P
20180620|FBIZ|0|100|2200|P
20180620|FBK|0|1400|5935|P
20180620|FBM|0|1600|4500|P
20180620|FBMS|0|1000|2600|P
20180620|FBNC|0|1100|2800|P
20180620|FBND|1|2166|3982|P
20180620|FBNK|0|10677|35458|P
20180620|FBP|0|45134|66334|P
20180620|FBR|700|38286|49738|P
20180620|FBT|50|2803|6926|P
20180620|FC|0|526|2126|P
20180620|FCAU|24520|94315|209267|P
20180620|FCB|0|3400|8519|P
20180620|FCBC|0|500|1918|P
20180620|FCBP|0|1200|2900|P
20180620|FCCO|0|3197|5987|P
20180620|FCCY|0|600|1300|P
20180620|FCE.A|1034|65671|141261|P
20180620|FCEL|0|19585|23585|P
20180620|FCF|0|6791|8926|P
20180620|FCFS|0|2625|8830|P
20180620|FCG|0|14750|43524|P
20180620|FCN|0|10800|17705|P
20180620|FCNCA|0|1525|1825|P
20180620|FCO|0|900|2100|P
20180620|FCOM|339|1391|5091|P
20180620|FCOR|0|2475|2475|P
20180620|FCPT|0|2900|7800|P
20180620|FCSC|0|24833|44847|P
20180620|FCT|0|200|500|P
20180620|FCVT|0|6400|7200|P
20180620|FCX|255|210638|583234|P
20180620|FDBC|0|200|400|P
20180620|FDC|1500|99526|292979|P
20180620|FDD|100|19600|58574|P
20180620|FDEF|0|100|100|P
20180620|FDEU|0|1420|4690|P
20180620|FDHY|0|500|500|P
20180620|FDIS|0|7282|8656|P
20180620|FDL|0|3016|10789|P
20180620|FDLO|0|100|1333|P
20180620|FDM|0|1051|1864|P
20180620|FDMO|0|968|2064|P
20180620|FDN|5111|57618|139726|P
20180620|FDP|0|4376|8196|P
20180620|FDRR|0|5492|5693|P
20180620|FDS|0|9181|11195|P
20180620|FDT|0|100|1689|P
20180620|FDTS|0|0|500|P
20180620|FDUS|0|2625|5325|P
20180620|FDUSL|0|4000|4000|P
20180620|FDVV|24|1516|2706|P
20180620|FDX|0|112581|176342|P
20180620|FE|0|66245|108493|P
20180620|FEDU|0|0|1490|P
20180620|FEI|0|976|2026|P
20180620|FEIM|0|100|700|P
20180620|FELE|0|2727|14151|P
20180620|FEM|0|1000|3300|P
20180620|FEMB|0|0|200|P
20180620|FEMS|0|200|1669|P
20180620|FEN|0|400|1800|P
20180620|FENC|0|1304|1704|P
20180620|FENG|0|3231|5583|P
20180620|FENY|7153|23319|41562|P
20180620|FEO|0|950|1050|P
20180620|FEP|100|1900|2000|P
20180620|FET|0|31443|45632|P
20180620|FEU|0|1097|4371|P
20180620|FEUL|0|6784|21419|P
20180620|FEUZ|0|0|100|P
20180620|FEX|0|600|2579|P
20180620|FEYE|0|125203|222996|P
20180620|FEZ|3|618455|778299|P
20180620|FF|0|1400|2808|P
20180620|FFA|0|1700|2300|P
20180620|FFBC|0|5845|8269|P
20180620|FFC|0|3380|4015|P
20180620|FFEU|0|5685|6364|P
20180620|FFG|0|500|600|P
20180620|FFHG|0|0|100|P
20180620|FFHL|0|400|2200|P
20180620|FFIC|0|500|2300|P
20180620|FFIN|0|6367|11192|P
20180620|FFIU|0|600|1700|P
20180620|FFIV|0|28050|36184|P
20180620|FFKT|0|0|300|P
20180620|FFNW|0|700|1200|P
20180620|FFR|0|600|600|P
20180620|FFTI|0|157|157|P
20180620|FFTY|121|19556|33625|P
20180620|FFWM|0|38200|98383|P
20180620|FG|300|22120|39504|P
20180620|FGB|0|100|100|P
20180620|FGD|0|9088|10780|P
20180620|FGEN|0|31461|48987|P
20180620|FGM|0|100|2800|P
20180620|FGP|0|5491|7291|P
20180620|FHB|0|8493|20918|P
20180620|FHK|0|0|200|P
20180620|FHLC|910|11846|14150|P
20180620|FHN|0|32894|54716|P
20180620|FHN-A|0|300|300|P
20180620|FHY|0|0|399|P
20180620|FI|0|29840|40405|P
20180620|FIBK|0|3596|15838|P
20180620|FIBR|0|138|138|P
20180620|FICO|0|4443|5443|P
20180620|FIDI|0|1000|3831|P
20180620|FIDU|0|5736|13972|P
20180620|FIEE|0|0|299|P
20180620|FIF|0|100|300|P
20180620|FIHD|0|6059|6159|P
20180620|FII|0|25777|47845|P
20180620|FILL|0|0|200|P
20180620|FINU|0|938|1905|P
20180620|FINX|0|12249|12549|P
20180620|FINZ|0|0|251|P
20180620|FIS|0|18319|35094|P
20180620|FISI|0|100|1200|P
20180620|FISK|0|0|1000|P
20180620|FISV|0|41885|60955|P
20180620|FIT|0|172746|269763|P
20180620|FITB|0|226541|321751|P
20180620|FITBI|0|1250|1450|P
20180620|FIV|0|600|2300|P
20180620|FIVE|0|24217|57849|P
20180620|FIVN|0|23573|40930|P
20180620|FIW|0|400|2100|P
20180620|FIX|0|1300|6435|P
20180620|FIXD|0|0|400|P
20180620|FIXX|100|7244|11754|P
20180620|FIYY|0|0|1626|P
20180620|FIZZ|0|8350|18997|P
20180620|FJP|0|100|600|P
20180620|FL|0|24509|57464|P
20180620|FLAU|0|13400|13400|P
20180620|FLAX|0|0|400|P
20180620|FLBR|0|175|2474|P
20180620|FLCA|0|500|500|P
20180620|FLCH|0|200|510|P
20180620|FLDM|0|11032|26432|P
20180620|FLEU|0|2234|9784|P
20180620|FLEX|0|93940|206690|P
20180620|FLGE|0|0|717|P
20180620|FLGT|0|0|650|P
20180620|FLIC|0|600|1400|P
20180620|FLIR|0|24321|44704|P
20180620|FLJP|0|0|1867|P
20180620|FLKS|15833|15833|20369|P
20180620|FLL|0|1300|1452|P
20180620|FLM|0|0|1000|P
20180620|FLMX|0|0|800|P
20180620|FLN|0|100|2600|P
20180620|FLNT|0|7397|8617|P
20180620|FLO|0|23142|28763|P
20180620|FLOT|100|27933|35814|P
20180620|FLOW|0|11222|15220|P
20180620|FLQD|0|0|200|P
20180620|FLR|500|17486|24986|P
20180620|FLRN|758|79407|113703|P
20180620|FLRU|0|0|919|P
20180620|FLS|0|28147|31841|P
20180620|FLT|0|157235|203919|P
20180620|FLTB|0|1697|9371|P
20180620|FLTR|0|6748|7580|P
20180620|FLWS|0|2515|3315|P
20180620|FLXN|100|31763|41338|P
20180620|FLXS|0|400|500|P
20180620|FLY|0|1590|4370|P
20180620|FM|12383|37084|52620|P
20180620|FMAO|0|125|125|P
20180620|FMAT|0|2613|9898|P
20180620|FMB|0|0|272|P
20180620|FMBH|0|2296|3096|P
20180620|FMBI|0|14914|25824|P
20180620|FMC|0|22801|44811|P
20180620|FMDG|0|200|200|P
20180620|FMI|0|79467|174616|P
20180620|FMN|0|100|1000|P
20180620|FMNB|0|300|700|P
20180620|FMO|0|100|2000|P
20180620|FMS|600|2002|3851|P
20180620|FMX|500|10941|20221|P
20180620|FMY|0|0|100|P
20180620|FN|0|3002|4202|P
20180620|FNB|100|41223|62104|P
20180620|FNBG|0|300|1184|P
20180620|FNCB|0|0|100|P
20180620|FNCL|852|7805|24335|P
20180620|FND|0|65723|92610|P
20180620|FNDA|1046|5687|8306|P
20180620|FNDB|0|659|1082|P
20180620|FNDC|41|118|3557|P
20180620|FNDE|10|19987|38285|P
20180620|FNDF|0|3244|8176|P
20180620|FNDX|0|7371|25517|P
20180620|FNF|0|13388|19188|P
20180620|FNG|3|4861|5509|P
20180620|FNGD|0|4736|15493|P
20180620|FNGN|0|2039|2039|P
20180620|FNGU|0|9292|17408|P
20180620|FNHC|0|2300|6197|P
20180620|FNI|253|1153|6712|P
20180620|FNJN|2100|28699|77980|P
20180620|FNKO|0|1200|5440|P
20180620|FNSR|0|103900|156101|P
20180620|FNV|0|6600|16277|P
20180620|FNWB|0|200|400|P
20180620|FNX|580|1706|1706|P
20180620|FOE|0|5485|7996|P
20180620|FOF|0|1280|1280|P
20180620|FOLD|500|49864|121470|P
20180620|FOMX|0|5400|7000|P
20180620|FONR|0|1052|1152|P
20180620|FOR|0|2322|4336|P
20180620|FORD|0|428487|816021|P
20180620|FORK|0|0|800|P
20180620|FORM|0|9800|14700|P
20180620|FORR|0|700|1000|P
20180620|FOSL|0|45917|80518|P
20180620|FOX|300|630834|2030936|P
20180620|FOXA|0|2099173|4523554|P
20180620|FOXF|0|10069|19762|P
20180620|FPE|769|5797|27572|P
20180620|FPF|0|1320|6185|P
20180620|FPH|0|31320|60690|P
20180620|FPI|0|8003|9740|P
20180620|FPL|0|500|700|P
20180620|FPRX|100|7700|13534|P
20180620|FPX|2022|4647|6147|P
20180620|FQAL|0|192|1580|P
20180620|FR|0|11243|31933|P
20180620|FRA|0|2891|5595|P
20180620|FRAC|0|18630|34828|P
20180620|FRAK|0|367|770|P
20180620|FRAN|0|54216|82758|P
20180620|FRBA|0|1500|3000|P
20180620|FRBK|0|2700|9508|P
20180620|FRC|0|19802|29402|P
20180620|FRC-I|0|300|1900|P
20180620|FRD|0|200|700|P
20180620|FRED|0|108677|137475|P
20180620|FREL|0|7251|14904|P
20180620|FRGI|0|10803|29256|P
20180620|FRI|0|3152|3652|P
20180620|FRLG|0|1951|5442|P
20180620|FRME|0|5900|13950|P
20180620|FRN|0|100|2900|P
20180620|FRO|2800|18543|30443|P
20180620|FRPH|0|1200|1800|P
20180620|FRPT|0|5566|20205|P
20180620|FRSH|0|900|1100|P
20180620|FRSX|0|6000|30690|P
20180620|FRT|0|5800|13842|P
20180620|FRTA|0|11077|17627|P
20180620|FSB|1017|4773|10150|P
20180620|FSBW|0|414|414|P
20180620|FSCT|2000|42049|79152|P
20180620|FSD|0|1200|1600|P
20180620|FSFG|0|100|100|P
20180620|FSI|0|0|810|P
20180620|FSIC|0|4633|15694|P
20180620|FSLR|0|39951|71876|P
20180620|FSM|0|6889|15103|P
20180620|FSNN|0|7020|13100|P
20180620|FSP|0|7485|21453|P
20180620|FSS|0|1600|7756|P
20180620|FSTA|600|1890|2538|P
20180620|FSTR|0|1082|1082|P
20180620|FSV|0|200|500|P
20180620|FSZ|0|400|1000|P
20180620|FTA|0|1251|3918|P
20180620|FTAI|0|1600|4820|P
20180620|FTC|0|1200|1200|P
20180620|FTCS|1400|3652|6936|P
20180620|FTD|0|11904|19092|P
20180620|FTEC|5161|70556|82701|P
20180620|FTEK|0|0|1407|P
20180620|FTF|0|0|3499|P
20180620|FTFT|0|3258|4057|P
20180620|FTGC|0|500|900|P
20180620|FTI|26854|202704|382127|P
20180620|FTK|0|12040|17489|P
20180620|FTLB|0|700|700|P
20180620|FTLS|0|3000|6300|P
20180620|FTNT|0|28017|44951|P
20180620|FTNW|0|1200|1900|P
20180620|FTR|0|120002|233345|P
20180620|FTRPR|0|35023|52627|P
20180620|FTS|600|3100|10099|P
20180620|FTSD|0|0|276|P
20180620|FTSI|0|14742|22168|P
20180620|FTSM|0|30793|38457|P
20180620|FTV|0|24999|33699|P
20180620|FTXO|0|0|100|P
20180620|FUE|0|200|16225|P
20180620|FUL|0|17452|27624|P
20180620|FULT|0|14689|18378|P
20180620|FUN|0|2000|4477|P
20180620|FUNC|0|4095|6095|P
20180620|FUND|0|1300|1300|P
20180620|FUTY|0|14587|17311|P
20180620|FUV|6350|6650|11888|P
20180620|FV|0|4621|4860|P
20180620|FVAL|0|675|1434|P
20180620|FVC|0|0|869|P
20180620|FVD|1319|13398|21455|P
20180620|FVE|0|2029|2229|P
20180620|FWONA|0|1900|5976|P
20180620|FWONK|0|11781|18061|P
20180620|FWP|0|2500|2800|P
20180620|FWRD|0|6767|9867|P
20180620|FXA|0|4175|4675|P
20180620|FXB|16|2533|4818|P
20180620|FXC|0|11582|16773|P
20180620|FXCH|0|100|200|P
20180620|FXD|0|659|2911|P
20180620|FXE|100|32374|45926|P
20180620|FXF|0|522|531|P
20180620|FXG|0|775|1089|P
20180620|FXH|29|2282|3218|P
20180620|FXI|2566|3593774|5762390|P
20180620|FXL|52|26216|31536|P
20180620|FXN|553|26750|32249|P
20180620|FXO|0|2636|6928|P
20180620|FXP|0|4789|7065|P
20180620|FXR|0|700|8478|P
20180620|FXS|0|100|100|P
20180620|FXU|0|577|3158|P
20180620|FXY|0|8628|10428|P
20180620|FXZ|0|4813|6120|P
20180620|FYC|0|850|1850|P
20180620|FYLD|0|800|1300|P
20180620|FYX|0|0|300|P
20180620|G|0|7865|28781|P
20180620|GAA|0|200|900|P
20180620|GAB|0|2400|2600|P
20180620|GAB-H|0|0|1800|P
20180620|GABC|0|700|2226|P
20180620|GAIA|0|1827|2727|P
20180620|GAIN|0|3925|5574|P
20180620|GAINN|0|0|300|P
20180620|GAINO|0|600|600|P
20180620|GAL|3|627|1379|P
20180620|GALT|60914|94969|200212|P
20180620|GAM|0|261|261|P
20180620|GAMR|35|649|2730|P
20180620|GARS|0|1705|1994|P
20180620|GASL|0|12818|24248|P
20180620|GASS|0|0|200|P
20180620|GASX|0|17572|26105|P
20180620|GATX|0|5683|6811|P
20180620|GBAB|0|100|200|P
20180620|GBCI|0|25347|31447|P
20180620|GBDC|0|1719|3219|P
20180620|GBIL|8|6920|8597|P
20180620|GBL|0|200|300|P
20180620|GBLI|0|650|1150|P
20180620|GBNK|0|700|9057|P
20180620|GBR|0|1023|1123|P
20180620|GBT|0|20173|33097|P
20180620|GBX|0|5256|7856|P
20180620|GCAP|0|45928|56433|P
20180620|GCBC|0|100|900|P
20180620|GCC|0|400|6480|P
20180620|GCI|0|25078|32378|P
20180620|GCO|0|4677|8677|P
20180620|GCOW|0|0|246|P
20180620|GCP|0|11134|23621|P
20180620|GCV|0|0|100|P
20180620|GD|0|32930|57108|P
20180620|GDDY|0|32136|69695|P
20180620|GDEN|0|11830|23795|P
20180620|GDI|0|35005|105098|P
20180620|GDL|0|0|300|P
20180620|GDL-C|0|3100|3100|P
20180620|GDOT|0|4029|8718|P
20180620|GDP|0|4500|9080|P
20180620|GDS|0|18233|31323|P
20180620|GDV|0|1700|2000|P
20180620|GDX|110|4547561|10223975|P
20180620|GDXJ|1601|4046475|4410627|P
20180620|GDXS|0|500|1571|P
20180620|GDXX|0|150|550|P
20180620|GE|6124|1580961|2876830|P
20180620|GEC|0|100|300|P
20180620|GECCM|0|100|100|P
20180620|GEF|0|12939|17284|P
20180620|GEF.B|0|200|4753|P
20180620|GEL|0|5665|9905|P
20180620|GEM|218|1491|8497|P
20180620|GEMP|0|3200|8900|P
20180620|GEN|0|30601|35563|P
20180620|GENC|0|100|100|P
20180620|GENE|0|900|900|P
20180620|GEO|0|9210|17908|P
20180620|GEOS|0|29957|40137|P
20180620|GER|0|200|650|P
20180620|GERN|200|195978|240290|P
20180620|GES|0|29005|62817|P
20180620|GEVO|90337|148521|213158|P
20180620|GEX|0|100|923|P
20180620|GF|0|100|100|P
20180620|GFA|0|2752|2952|P
20180620|GFF|0|7664|24056|P
20180620|GFI|0|68991|100980|P
20180620|GFN|0|900|2731|P
20180620|GG|0|67690|147741|P
20180620|GGAL|0|33768|81111|P
20180620|GGB|8400|1122140|1645369|P
20180620|GGG|0|13592|25593|P
20180620|GGM|0|403|403|P
20180620|GGN|0|7400|7800|P
20180620|GGP|0|141230|238678|P
20180620|GGP-A|0|6000|6100|P
20180620|GGT|0|100|200|P
20180620|GHC|0|0|869|P
20180620|GHDX|0|26211|35840|P
20180620|GHG|0|2300|16711|P
20180620|GHII|0|0|600|P
20180620|GHL|0|9713|11613|P
20180620|GHM|0|100|200|P
20180620|GHY|0|0|400|P
20180620|GHYB|9|9|230|P
20180620|GHYG|0|100|600|P
20180620|GIB|0|9072|9472|P
20180620|GIFI|0|1300|1900|P
20180620|GIGB|0|292|301|P
20180620|GIGM|0|600|1010|P
20180620|GII|0|530|2093|P
20180620|GIII|0|45347|73673|P
20180620|GIL|200|4648|17173|P
20180620|GILD|0|133025|294453|P
20180620|GILT|0|2005|2005|P
20180620|GIS|0|134339|200819|P
20180620|GKOS|900|6759|9559|P
20180620|GLAD|0|2965|6932|P
20180620|GLBS|4396|4396|25637|P
20180620|GLBZ|0|0|500|P
20180620|GLD|3578|358111|735994|P
20180620|GLDD|0|1380|11111|P
20180620|GLF|0|3500|5222|P
20180620|GLIBA|0|7800|19885|P
20180620|GLL|0|2394|3119|P
20180620|GLMD|0|109010|234391|P
20180620|GLNG|0|86883|117353|P
20180620|GLO|0|2100|3900|P
20180620|GLOB|0|85469|102759|P
20180620|GLOG|0|11328|14631|P
20180620|GLOP|0|1508|4008|P
20180620|GLOW|0|415|2223|P
20180620|GLPG|100|986|3106|P
20180620|GLPI|0|11289|37045|P
20180620|GLQ|0|2962|4762|P
20180620|GLRE|0|600|2429|P
20180620|GLT|0|19196|24796|P
20180620|GLTR|147|1747|3070|P
20180620|GLU|0|100|339|P
20180620|GLUU|0|76479|121320|P
20180620|GLV|0|1389|1389|P
20180620|GLW|0|103822|135297|P
20180620|GLYC|0|14732|23732|P
20180620|GM|0|183354|415461|P
20180620|GME|0|142167|266587|P
20180620|GMED|0|11072|27448|P
20180620|GMF|0|0|1071|P
20180620|GMLP|0|8551|11651|P
20180620|GMLPP|0|1100|1400|P
20180620|GMO|0|10800|11300|P
20180620|GMOM|0|138|138|P
20180620|GMRE|0|1000|4000|P
20180620|GMRE-A|0|100|100|P
20180620|GMS|0|2800|5747|P
20180620|GMZ|0|13271|15071|P
20180620|GNBC|0|3669|9982|P
20180620|GNC|0|64733|150267|P
20180620|GNCA|100|31557|47005|P
20180620|GNE|0|3600|3900|P
20180620|GNK|0|2500|13943|P
20180620|GNL|0|6900|11111|P
20180620|GNMK|0|4202|7160|P
20180620|GNMX|0|200|4000|P
20180620|GNPX|400|1500|3132|P
20180620|GNR|5|12219|24001|P
20180620|GNRC|0|5991|8991|P
20180620|GNT|0|428|628|P
20180620|GNT-A|0|200|200|P
20180620|GNTX|0|43126|79345|P
20180620|GNTY|0|1225|1625|P
20180620|GNUS|4046|5946|11333|P
20180620|GNW|0|193441|273748|P
20180620|GOAU|0|0|200|P
20180620|GOEX|0|0|499|P
20180620|GOF|0|119|319|P
20180620|GOGL|2839|9731|10731|P
20180620|GOGO|0|42889|50977|P
20180620|GOL|700|21250|25250|P
20180620|GOLD|0|10870|16420|P
20180620|GOLF|0|1651|3651|P
20180620|GOOD|0|2190|2922|P
20180620|GOODM|0|310|310|P
20180620|GOODP|0|0|300|P
20180620|GOOG|0|23066|33732|P
20180620|GOOGL|0|32898|53148|P
20180620|GOOS|300|174354|222961|P
20180620|GORO|947|16690|41023|P
20180620|GOV|0|27360|41148|P
20180620|GOVT|0|51250|74633|P
20180620|GPC|0|9000|13499|P
20180620|GPI|0|18104|22504|P
20180620|GPJA|0|100|422|P
20180620|GPK|0|65963|79729|P
20180620|GPL|0|25168|44174|P
20180620|GPM|0|100|815|P
20180620|GPMT|0|10299|14173|P
20180620|GPN|0|13500|29101|P
20180620|GPOR|700|102634|204699|P
20180620|GPP|0|347|647|P
20180620|GPRE|0|11072|22678|P
20180620|GPRK|0|25194|47378|P
20180620|GPRO|0|140601|217362|P
20180620|GPS|22927|150963|276045|P
20180620|GPT|0|31788|60112|P
20180620|GPT-A|0|2212|2329|P
20180620|GPX|0|1100|2900|P
20180620|GQRE|0|0|1100|P
20180620|GRA|0|11945|36266|P
20180620|GRBK|1000|1300|2100|P
20180620|GRC|0|1100|3200|P
20180620|GREK|0|20150|37831|P
20180620|GRES|0|500|1859|P
20180620|GRF|0|500|700|P
20180620|GRFS|0|87800|102753|P
20180620|GRI|0|600|600|P
20180620|GRID|0|0|100|P
20180620|GRIF|0|100|100|P
20180620|GRMN|3788|24956|56262|P
20180620|GRNB|0|1956|1956|P
20180620|GROW|3742|10142|11162|P
20180620|GRPN|0|123009|309613|P
20180620|GRUB|0|63462|109033|P
20180620|GRVY|0|4572|6052|P
20180620|GRX|0|1775|3995|P
20180620|GS|100|41009|91406|P
20180620|GS-A|0|0|1178|P
20180620|GS-C|0|449|649|P
20180620|GSAT|200|116478|408577|P
20180620|GSB|0|100|1000|P
20180620|GSBC|0|1300|1600|P
20180620|GSBD|0|1799|1799|P
20180620|GSEU|0|0|600|P
20180620|GSG|0|78158|108063|P
20180620|GSH|0|0|100|P
20180620|GSHD|100|18254|22094|P
20180620|GSIE|0|2271|18648|P
20180620|GSIT|0|2815|3115|P
20180620|GSK|1000|68224|106957|P
20180620|GSKY|0|20422|62873|P
20180620|GSLC|0|17905|19639|P
20180620|GSM|0|5303|30487|P
20180620|GSP|0|7500|7500|P
20180620|GSS|5590|62182|109070|P
20180620|GSSC|0|200|319|P
20180620|GST|0|67251|95939|P
20180620|GST-B|0|150|1350|P
20180620|GSUM|0|1800|3000|P
20180620|GSV|0|119573|164973|P
20180620|GSVC|0|400|2759|P
20180620|GSY|1|3924|20651|P
20180620|GT|0|75254|105222|P
20180620|GTE|200|50806|111253|P
20180620|GTES|0|6312|13682|P
20180620|GTHX|0|11419|23510|P
20180620|GTIM|0|800|1000|P
20180620|GTLS|0|24313|88209|P
20180620|GTN|0|53536|70729|P
20180620|GTS|0|3140|7623|P
20180620|GTT|0|8560|12608|P
20180620|GTXI|0|7749|9749|P
20180620|GTY|0|2500|4558|P
20180620|GUNR|0|11204|23419|P
20180620|GURE|0|300|1100|P
20180620|GURU|0|0|170|P
20180620|GUSH|1398|158545|376604|P
20180620|GUT|0|5900|8400|P
20180620|GV|0|2880|9226|P
20180620|GVA|0|6111|14498|P
20180620|GVAL|0|200|708|P
20180620|GVI|0|0|6096|P
20180620|GVIP|0|500|500|P
20180620|GVP|0|0|100|P
20180620|GWB|0|8957|13696|P
20180620|GWPH|0|4781|11831|P
20180620|GWR|0|10732|16842|P
20180620|GWRE|0|16189|25797|P
20180620|GWRS|0|542|813|P
20180620|GWW|0|8700|16610|P
20180620|GWX|230|331|5443|P
20180620|GXC|138|6997|8496|P
20180620|GXF|0|1100|1500|P
20180620|GXG|0|99757|208397|P
20180620|GYLD|0|1468|3351|P
20180620|H|0|6700|12977|P
20180620|HA|100|31998|38448|P
20180620|HABT|0|500|3400|P
20180620|HACK|1077|23185|36352|P
20180620|HACV|0|100|100|P
20180620|HAE|0|7834|17099|P
20180620|HAFC|0|3257|9914|P
20180620|HAIN|0|47563|60726|P
20180620|HAIR|0|1499|2899|P
20180620|HAL|100|226035|571220|P
20180620|HALL|0|301|532|P
20180620|HALO|0|11550|18902|P
20180620|HAO|0|7668|19614|P
20180620|HAP|1600|1600|1600|P
20180620|HAS|0|85391|103700|P
20180620|HASI|0|1628|7982|P
20180620|HAYN|0|3064|4179|P
20180620|HBAN|974|449655|559829|P
20180620|HBANO|0|300|300|P
20180620|HBB|0|1200|4200|P
20180620|HBCP|0|300|400|P
20180620|HBI|0|276482|347118|P
20180620|HBIO|0|1300|4783|P
20180620|HBM|3100|11317|21730|P
20180620|HBM+|0|0|100|P
20180620|HBMD|0|700|2300|P
20180620|HBNC|0|9288|13090|P
20180620|HBP|0|4897|11705|P
20180620|HCA|0|65309|106781|P
20180620|HCC|0|44351|86551|P
20180620|HCCI|0|2192|5669|P
20180620|HCFT|0|848|7279|P
20180620|HCHC|0|6463|17683|P
20180620|HCI|0|1300|3400|P
20180620|HCKT|0|400|3000|P
20180620|HCLP|0|48054|65590|P
20180620|HCM|1200|9538|10538|P
20180620|HCOM|0|1800|1900|P
20180620|HCP|0|59762|91923|P
20180620|HCSG|0|20875|36731|P
20180620|HD|0|101745|159949|P
20180620|HDAW|0|3795|3795|P
20180620|HDB|200|6113|16803|P
20180620|HDEF|0|1000|2268|P
20180620|HDG|0|26339|28239|P
20180620|HDGE|0|2720|3663|P
20180620|HDLV|0|391|391|P
20180620|HDMV|0|0|100|P
20180620|HDP|0|24128|61279|P
20180620|HDS|0|26125|51554|P
20180620|HDSN|0|29255|38591|P
20180620|HDV|800|19188|38371|P
20180620|HE|0|5200|11300|P
20180620|HEAR|0|81526|104530|P
20180620|HEB|0|47987|77796|P
20180620|HEDJ|0|47681|93971|P
20180620|HEEM|1000|1900|12700|P
20180620|HEES|0|7300|7900|P
20180620|HEFA|0|36140|41195|P
20180620|HEI|0|10998|14198|P
20180620|HEI.A|100|2800|6000|P
20180620|HELE|0|14347|19374|P
20180620|HEP|0|2650|3150|P
20180620|HEQ|0|1500|1500|P
20180620|HES|0|153060|265497|P
20180620|HES-A|0|200|200|P
20180620|HESM|0|200|1200|P
20180620|HEWG|0|14600|14800|P
20180620|HEWJ|0|70426|111081|P
20180620|HEWP|0|0|2285|P
20180620|HEWU|0|0|1150|P
20180620|HEZU|0|106800|153598|P
20180620|HF|0|5646|14545|P
20180620|HFBL|0|0|1000|P
20180620|HFC|0|85150|157398|P
20180620|HFRO|0|0|400|P
20180620|HFWA|0|1164|2968|P
20180620|HFXE|0|3500|5100|P
20180620|HFXI|0|1517|1849|P
20180620|HFXJ|0|600|600|P
20180620|HGSH|1450|1450|10903|P
20180620|HGT|0|4545|4545|P
20180620|HGV|0|75543|114222|P
20180620|HHC|0|9438|12947|P
20180620|HI|0|4380|11080|P
20180620|HIBB|0|23064|55202|P
20180620|HIE|0|280|823|P
20180620|HIFR|0|1503|6820|P
20180620|HIG|0|32416|45364|P
20180620|HIG+|0|0|584|P
20180620|HII|0|8100|10109|P
20180620|HIIQ|0|8682|15592|P
20180620|HIL|0|1400|2785|P
20180620|HIMX|0|29349|42825|P
20180620|HIO|0|4200|5872|P
20180620|HIPS|0|200|200|P
20180620|HIVE|0|3000|5300|P
20180620|HIW|0|14181|33996|P
20180620|HIX|0|3400|12400|P
20180620|HJLI|0|25203|47296|P
20180620|HJLIW|0|0|2400|P
20180620|HK|0|86381|138139|P
20180620|HL|0|37676|44350|P
20180620|HLF|0|15146|42452|P
20180620|HLG|0|300|8013|P
20180620|HLI|0|2800|9000|P
20180620|HLIT|0|5395|8950|P
20180620|HLM-|0|200|200|P
20180620|HLNE|0|4288|7978|P
20180620|HLT|0|31773|124913|P
20180620|HLTH|0|6300|6300|P
20180620|HLX|0|4249|8249|P
20180620|HMC|0|56649|66253|P
20180620|HMHC|0|9727|24495|P
20180620|HMI|0|1021|15560|P
20180620|HMLP|0|400|600|P
20180620|HMN|0|3286|4281|P
20180620|HMNF|0|2200|2400|P
20180620|HMNY|1040746|1541235|3274039|P
20180620|HMST|0|1900|2500|P
20180620|HMSY|0|14867|26436|P
20180620|HMTA|100|100|100|P
20180620|HMTV|0|600|1000|P
20180620|HMY|0|194985|299703|P
20180620|HNI|0|3100|16078|P
20180620|HNP|0|2096|2196|P
20180620|HNRG|0|29859|49689|P
20180620|HNW|0|0|300|P
20180620|HOFT|0|4748|8210|P
20180620|HOG|0|35930|60363|P
20180620|HOLD|0|0|696|P
20180620|HOLI|0|8600|14625|P
20180620|HOLX|0|45895|72610|P
20180620|HOMB|0|18550|30003|P
20180620|HOME|0|16608|41228|P
20180620|HON|0|21124|57149|P
20180620|HONE|0|3200|8300|P
20180620|HOPE|0|20330|32579|P
20180620|HOS|0|2700|11446|P
20180620|HOV|0|31838|34738|P
20180620|HP|0|22916|41433|P
20180620|HPE|0|418298|549867|P
20180620|HPF|0|0|200|P
20180620|HPI|0|614|614|P
20180620|HPP|100|8111|24983|P
20180620|HPQ|460|189461|256222|P
20180620|HPR|200|19080|37908|P
20180620|HPS|0|1770|1770|P
20180620|HPT|0|39406|49127|P
20180620|HQCL|0|600|1100|P
20180620|HQH|0|2050|2786|P
20180620|HQL|0|200|932|P
20180620|HQY|0|21390|31209|P
20180620|HR|0|60093|80217|P
20180620|HRB|0|86774|195290|P
20180620|HRC|0|3246|7551|P
20180620|HRG|0|14583|34957|P
20180620|HRI|0|4657|8189|P
20180620|HRL|0|100659|127012|P
20180620|HRS|0|7000|14966|P
20180620|HRTG|0|2773|4973|P
20180620|HRTX|0|14591|24430|P
20180620|HRZN|0|2612|3592|P
20180620|HSBC|163|55707|71138|P
20180620|HSBC-A|0|100|2200|P
20180620|HSC|0|3812|11099|P
20180620|HSDT|1500|2100|2700|P
20180620|HSGX|0|7030|11717|P
20180620|HSIC|0|27978|51454|P
20180620|HSII|0|3500|9266|P
20180620|HSKA|0|1446|6744|P
20180620|HSON|0|900|14500|P
20180620|HSPX|0|212|984|P
20180620|HST|0|281871|397076|P
20180620|HSTM|0|4200|8100|P
20180620|HSY|0|19344|29079|P
20180620|HT|0|3586|4986|P
20180620|HTA|0|54304|70845|P
20180620|HTBI|0|3400|8209|P
20180620|HTBK|0|2500|9617|P
20180620|HTBX|0|23558|46192|P
20180620|HTD|0|900|2050|P
20180620|HTGC|0|6823|15692|P
20180620|HTGM|0|29416|49039|P
20180620|HTGX|0|100|1103|P
20180620|HTH|0|2900|6400|P
20180620|HTHT|0|48561|146766|P
20180620|HTLD|0|16941|20037|P
20180620|HTLF|0|4500|6400|P
20180620|HTUS|0|0|1188|P
20180620|HTY|0|400|771|P
20180620|HTZ|300|68830|125682|P
20180620|HUBB|0|12307|37597|P
20180620|HUBG|0|19477|40480|P
20180620|HUBS|0|7004|12841|P
20180620|HUD|0|600|2300|P
20180620|HUM|0|7747|15739|P
20180620|HUN|400|25789|55438|P
20180620|HURC|0|200|400|P
20180620|HURN|0|1900|2700|P
20180620|HUSA|3255|6522|7677|P
20180620|HUSE|0|99|100|P
20180620|HUSV|0|1152|1352|P
20180620|HUYA|64825|233822|389190|P
20180620|HVBC|0|121|121|P
20180620|HVT|0|4154|5344|P
20180620|HWC|0|7100|19370|P
20180620|HWKN|0|700|1100|P
20180620|HX|0|6323|10638|P
20180620|HXL|0|20433|41508|P
20180620|HY|0|1000|1200|P
20180620|HYB|0|512|1189|P
20180620|HYD|2809|19460|26153|P
20180620|HYEM|1|2775|5256|P
20180620|HYG|710|1048122|1381786|P
20180620|HYGH|0|100|500|P
20180620|HYGS|0|1450|2280|P
20180620|HYH|0|3700|7023|P
20180620|HYI|0|4460|5660|P
20180620|HYIH|0|0|700|P
20180620|HYLB|669|8946|12058|P
20180620|HYLD|0|405|909|P
20180620|HYLS|0|5245|5595|P
20180620|HYMB|0|379|1277|P
20180620|HYND|0|100|1900|P
20180620|HYS|160|36889|83797|P
20180620|HYT|0|1523|9723|P
20180620|HYZD|0|2200|3100|P
20180620|HZN|6901|23057|46698|P
20180620|HZNP|0|41337|84305|P
20180620|HZO|0|2800|4500|P
20180620|I|0|250722|595287|P
20180620|IAC|0|13841|47815|P
20180620|IAE|0|500|500|P
20180620|IAF|0|100|2700|P
20180620|IAG|0|65339|91919|P
20180620|IAGG|0|2356|2499|P
20180620|IAI|0|1182|2936|P
20180620|IAK|0|0|200|P
20180620|IART|0|16842|27385|P
20180620|IAT|0|5955|25985|P
20180620|IAU|4554|2184660|2638504|P
20180620|IBA|0|100|200|P
20180620|IBB|11460|205670|251642|P
20180620|IBCD|0|0|100|P
20180620|IBCP|0|100|3804|P
20180620|IBD|0|324|615|P
20180620|IBDC|0|3742|6442|P
20180620|IBDH|0|2854|3632|P
20180620|IBDK|0|1565|8194|P
20180620|IBDL|0|20833|22333|P
20180620|IBDM|0|18981|25025|P
20180620|IBDN|0|7403|7482|P
20180620|IBDO|0|3355|4305|P
20180620|IBDP|0|855|1603|P
20180620|IBDQ|0|851|1817|P
20180620|IBDR|0|557|867|P
20180620|IBDS|0|0|200|P
20180620|IBIO|0|8792|9388|P
20180620|IBKC|0|11276|18776|P
20180620|IBKR|0|9052|24989|P
20180620|IBM|0|71284|153778|P
20180620|IBMG|0|500|7400|P
20180620|IBMH|0|6300|52229|P
20180620|IBMI|0|9600|10900|P
20180620|IBMJ|0|850|5126|P
20180620|IBMK|0|615|11264|P
20180620|IBML|0|770|770|P
20180620|IBMM|0|400|400|P
20180620|IBN|0|190888|235625|P
20180620|IBND|0|1480|7929|P
20180620|IBOC|0|2900|5600|P
20180620|IBP|0|2409|6033|P
20180620|IBTX|0|7344|11344|P
20180620|IBUY|0|14370|17420|P
20180620|ICAD|0|100|200|P
20180620|ICCC|0|200|200|P
20180620|ICD|0|3002|6941|P
20180620|ICE|0|22835|42722|P
20180620|ICF|131|3810|14870|P
20180620|ICFI|0|3450|6650|P
20180620|ICHR|0|17306|29024|P
20180620|ICL|0|2717|3992|P
20180620|ICLK|0|4108|7206|P
20180620|ICLN|0|12800|13000|P
20180620|ICLR|0|3222|7993|P
20180620|ICOL|0|7429|7429|P
20180620|ICON|0|65774|84348|P
20180620|ICPT|0|14274|18313|P
20180620|ICSH|0|5065|6565|P
20180620|ICUI|0|3497|11480|P
20180620|ICVT|0|200|200|P
20180620|IDA|0|4300|10306|P
20180620|IDCC|0|4129|7511|P
20180620|IDE|0|200|300|P
20180620|IDEV|0|1920|3039|P
20180620|IDHQ|0|306|506|P
20180620|IDLB|0|0|905|P
20180620|IDLV|0|1110|4038|P
20180620|IDN|0|200|400|P
20180620|IDOG|0|0|105|P
20180620|IDRA|0|40497|132542|P
20180620|IDSA|0|100|100|P
20180620|IDSY|0|0|343|P
20180620|IDT|0|4063|10234|P
20180620|IDTI|0|22217|34023|P
20180620|IDU|0|2574|8346|P
20180620|IDV|100|20060|25230|P
20180620|IDX|0|3472|9709|P
20180620|IDXG|0|11164|26742|P
20180620|IDXX|0|12226|18077|P
20180620|IEA|0|6448|8548|P
20180620|IEC|0|2700|7470|P
20180620|IEF|0|254937|379860|P
20180620|IEFA|0|1324472|1851909|P
20180620|IEI|0|3441|3641|P
20180620|IEMG|1206|1379028|2485085|P
20180620|IEO|600|6936|24320|P
20180620|IEP|0|1100|1700|P
20180620|IESC|0|100|200|P
20180620|IEUR|3|15721|59377|P
20180620|IEUS|0|0|900|P
20180620|IEV|1200|70962|146758|P
20180620|IEX|0|6627|7927|P
20180620|IEZ|0|15172|31683|P
20180620|IFF|0|19811|27857|P
20180620|IFGL|0|3300|5790|P
20180620|IFLY|0|979|2479|P
20180620|IFMK|0|100|100|P
20180620|IFN|0|600|1250|P
20180620|IFON|0|2300|3100|P
20180620|IFRX|0|900|1200|P
20180620|IFV|0|335|335|P
20180620|IG|0|0|100|P
20180620|IGA|0|5747|6839|P
20180620|IGC|0|2500|4500|P
20180620|IGD|0|3225|4325|P
20180620|IGE|0|6131|7884|P
20180620|IGF|0|2200|4971|P
20180620|IGHG|0|243|2943|P
20180620|IGI|0|100|200|P
20180620|IGLD|0|100|900|P
20180620|IGM|0|2891|5395|P
20180620|IGN|0|410|622|P
20180620|IGOV|0|100|300|P
20180620|IGR|0|100|300|P
20180620|IGT|0|44094|96368|P
20180620|IGV|2304|13604|29655|P
20180620|IHC|0|900|1000|P
20180620|IHD|0|7852|16039|P
20180620|IHDG|0|8358|10558|P
20180620|IHE|0|3979|6279|P
20180620|IHF|0|3963|7160|P
20180620|IHG|200|3905|6821|P
20180620|IHI|56|6394|14044|P
20180620|IHTA|0|6400|6400|P
20180620|IHY|0|0|867|P
20180620|IID|0|247|1322|P
20180620|IIF|0|0|500|P
20180620|III|0|800|1600|P
20180620|IIIN|0|3148|4148|P
20180620|IIM|0|4432|5416|P
20180620|IIN|2175|15015|24559|P
20180620|IIPR|0|3000|6200|P
20180620|IIVI|0|15925|24113|P
20180620|IJH|722|141337|196815|P
20180620|IJJ|248|1393|3793|P
20180620|IJK|324|2231|4347|P
20180620|IJR|3144|591012|695373|P
20180620|IJS|872|80333|82474|P
20180620|IJT|0|46547|49213|P
20180620|IKNX|0|100|100|P
20180620|ILF|326|197808|277331|P
20180620|ILG|0|10402|39606|P
20180620|ILMN|0|15078|35447|P
20180620|ILPT|0|4525|6151|P
20180620|ILTB|0|15|264|P
20180620|IMAX|0|5740|8622|P
20180620|IMDZ|0|3565|4965|P
20180620|IMGN|300|107380|157316|P
20180620|IMH|0|1460|5926|P
20180620|IMI|0|0|10000|P
20180620|IMKTA|0|3181|6181|P
20180620|IMMP|1990|2290|2290|P
20180620|IMMR|0|16644|49379|P
20180620|IMMU|100|123159|252371|P
20180620|IMMY|100|485|5485|P
20180620|IMNP|0|16300|18466|P
20180620|IMO|100|8740|12940|P
20180620|IMOM|0|0|200|P
20180620|IMOS|0|2900|3600|P
20180620|IMPV|0|1825|7960|P
20180620|IMRN|0|300|300|P
20180620|IMTB|0|0|280|P
20180620|IMTE|0|200|200|P
20180620|IMTM|0|1685|2174|P
20180620|IMUC|0|45879|60920|P
20180620|INAP|0|8786|11186|P
20180620|INB|0|0|100|P
20180620|INBK|0|1700|6500|P
20180620|INCO|0|195|1989|P
20180620|INCY|0|25823|61091|P
20180620|INDA|0|788250|1067265|P
20180620|INDB|0|6102|6602|P
20180620|INDL|0|250|846|P
20180620|INDY|0|500|5450|P
20180620|INF|0|100|100|P
20180620|INFI|0|16035|28915|P
20180620|INFN|0|43220|68281|P
20180620|INFO|0|88274|182378|P
20180620|INFU|0|600|5350|P
20180620|INFY|0|54295|138417|P
20180620|ING|0|107752|144717|P
20180620|INGN|200|6217|10565|P
20180620|INGR|0|5600|11670|P
20180620|INKM|0|3400|3400|P
20180620|INN|0|3500|13595|P
20180620|INNT|0|16911|24457|P
20180620|INO|100|38444|45444|P
20180620|INOD|0|200|31243|P
20180620|INOV|0|19106|44795|P
20180620|INPX|0|105846|113514|P
20180620|INS|0|7775|7975|P
20180620|INSE|0|722|2640|P
20180620|INSG|0|7117|9317|P
20180620|INSI|0|0|200|P
20180620|INSM|0|15327|34027|P
20180620|INSP|0|3409|6009|P
20180620|INST|800|4943|9607|P
20180620|INSW|0|5682|6882|P
20180620|INSW-A|0|900|7574|P
20180620|INSY|0|57417|91620|P
20180620|INT|0|16987|34923|P
20180620|INTC|114|1040457|1364582|P
20180620|INTF|243|6842|18354|P
20180620|INTL|0|1072|3031|P
20180620|INTT|0|400|700|P
20180620|INTU|0|44466|74064|P
20180620|INTX|0|400|500|P
20180620|INUV|0|601|1301|P
20180620|INVA|0|47862|68401|P
20180620|INVE|0|0|300|P
20180620|INVH|789|27837|48637|P
20180620|INWK|0|2057|10373|P
20180620|INXN|0|6541|32151|P
20180620|INXX|0|0|1519|P
20180620|IO|0|3042|4773|P
20180620|IONS|0|49300|80639|P
20180620|IOO|0|990|1742|P
20180620|IOSP|0|2209|3609|P
20180620|IOTS|0|3300|5700|P
20180620|IOVA|300|40021|49526|P
20180620|IP|0|44103|90887|P
20180620|IPAC|0|100|4171|P
20180620|IPAR|0|3488|4988|P
20180620|IPAS|5200|59080|61580|P
20180620|IPAY|0|12919|16487|P
20180620|IPCC|0|1500|2533|P
20180620|IPCI|0|100|100|P
20180620|IPE|4|3198|5058|P
20180620|IPFF|0|0|400|P
20180620|IPG|0|28998|70342|P
20180620|IPGP|0|6334|7934|P
20180620|IPHI|0|10859|15382|P
20180620|IPHS|0|2433|7533|P
20180620|IPI|0|7949|18841|P
20180620|IPO|0|500|1475|P
20180620|IPOA|0|0|1490|P
20180620|IPOA+|0|1500|10200|P
20180620|IPOA.U|0|100|800|P
20180620|IPWR|0|5131|5731|P
20180620|IQ|651|2282279|3079376|P
20180620|IQDE|0|0|1800|P
20180620|IQDF|0|0|12389|P
20180620|IQDG|0|100|100|P
20180620|IQDY|0|0|733|P
20180620|IQI|0|700|13200|P
20180620|IQLT|0|100|6044|P
20180620|IQV|0|39813|124415|P
20180620|IR|0|20571|44786|P
20180620|IRBT|0|14308|19208|P
20180620|IRCP|0|300|900|P
20180620|IRDM|0|80022|116254|P
20180620|IRET|0|21035|24239|P
20180620|IRIX|0|700|700|P
20180620|IRM|0|49844|71522|P
20180620|IRMD|0|4400|4788|P
20180620|IROQ|0|100|500|P
20180620|IRR|0|400|800|P
20180620|IRS|0|1800|4509|P
20180620|IRT|0|15754|17854|P
20180620|IRTC|0|16137|47944|P
20180620|IRWD|200|24648|34106|P
20180620|ISBC|0|40466|111405|P
20180620|ISCA|0|800|3000|P
20180620|ISCF|0|255|1155|P
20180620|ISD|0|3740|10460|P
20180620|ISDR|0|906|1206|P
20180620|ISF|0|0|3060|P
20180620|ISG|0|0|300|P
20180620|ISIG|0|425|1025|P
20180620|ISMD|0|1745|1920|P
20180620|ISNS|0|100|800|P
20180620|ISR|0|1200|1800|P
20180620|ISRA|0|353|468|P
20180620|ISRG|0|7711|11111|P
20180620|ISSC|0|1300|1600|P
20180620|ISTB|0|1410|1410|P
20180620|ISTR|0|400|800|P
20180620|IT|0|27084|31275|P
20180620|ITA|0|3221|11159|P
20180620|ITB|0|303166|544400|P
20180620|ITCB|0|200|300|P
20180620|ITCI|0|22632|38732|P
20180620|ITE|0|500|1200|P
20180620|ITEQ|0|0|536|P
20180620|ITG|0|1500|3504|P
20180620|ITGR|0|1911|3311|P
20180620|ITI|0|3621|4821|P
20180620|ITM|0|3284|8490|P
20180620|ITOT|1191|90024|132442|P
20180620|ITRI|0|11448|21414|P
20180620|ITRM|0|500|4000|P
20180620|ITRN|0|1850|3750|P
20180620|ITT|0|7780|15088|P
20180620|ITUB|5300|1209485|2166659|P
20180620|ITUS|0|7722|8022|P
20180620|ITW|0|42570|69980|P
20180620|IUSB|0|3082|3689|P
20180620|IUSG|0|7650|13486|P
20180620|IUSV|0|11600|16000|P
20180620|IVAC|6800|15241|62382|P
20180620|IVAL|0|1344|1344|P
20180620|IVC|0|2254|15155|P
20180620|IVE|181|52288|84265|P
20180620|IVH|0|392|692|P
20180620|IVLU|0|0|3200|P
20180620|IVOG|120|1391|2488|P
20180620|IVOO|8|1801|4163|P
20180620|IVOV|80|322|423|P
20180620|IVR|0|10223|21503|P
20180620|IVR-C|0|1000|2000|P
20180620|IVTY|0|2065|3037|P
20180620|IVV|1924|301331|475385|P
20180620|IVW|500|52241|93029|P
20180620|IVZ|0|75649|192766|P
20180620|IWB|494|68585|89693|P
20180620|IWC|18|2700|3449|P
20180620|IWD|1542|117489|171363|P
20180620|IWF|292|77870|150009|P
20180620|IWL|0|100|1102|P
20180620|IWM|1315|2141408|3151761|P
20180620|IWN|1544|103524|126414|P
20180620|IWO|218|54598|80887|P
20180620|IWP|563|19469|40978|P
20180620|IWR|12|13633|19123|P
20180620|IWS|585|85434|95379|P
20180620|IWV|1229|18536|41218|P
20180620|IWX|101|979|1479|P
20180620|IWY|13|3155|5249|P
20180620|IX|100|15797|24531|P
20180620|IXC|1052|9503|37723|P
20180620|IXG|0|2624|4446|P
20180620|IXJ|0|1546|5436|P
20180620|IXN|0|3965|5076|P
20180620|IXP|0|200|3123|P
20180620|IXUS|0|7588|46581|P
20180620|IYC|13|381|2188|P
20180620|IYE|0|78495|125090|P
20180620|IYF|0|27132|42789|P
20180620|IYG|0|14475|24675|P
20180620|IYH|0|6253|10554|P
20180620|IYJ|221|5674|15615|P
20180620|IYK|0|1846|3817|P
20180620|IYLD|0|0|255|P
20180620|IYM|13|5699|15387|P
20180620|IYR|65937|1274105|2918905|P
20180620|IYT|0|8586|16802|P
20180620|IYW|0|29491|87117|P
20180620|IYY|100|881|1700|P
20180620|IYZ|0|17935|25616|P
20180620|IZEA|0|7589|12489|P
20180620|IZRL|0|112|112|P
20180620|JACK|0|15682|40530|P
20180620|JAG|0|40447|50665|P
20180620|JAGX|0|6670|12328|P
20180620|JAKK|0|4000|32100|P
20180620|JASN|0|100|2352|P
20180620|JASO|0|3197|8242|P
20180620|JAX|0|100|700|P
20180620|JAZZ|200|28610|39115|P
20180620|JBGS|0|5827|11127|P
20180620|JBHT|100|19979|29838|P
20180620|JBL|0|120711|147562|P
20180620|JBLU|0|62826|130922|P
20180620|JBSS|0|700|2830|P
20180620|JBT|0|4994|8294|P
20180620|JCAP|0|2900|8250|P
20180620|JCE|0|100|200|P
20180620|JCI|100|156460|233663|P
20180620|JCOM|0|9170|15123|P
20180620|JCP|0|299300|418277|P
20180620|JCS|0|0|5409|P
20180620|JD|0|565497|966419|P
20180620|JDST|0|23713|88148|P
20180620|JE|452|6903|17303|P
20180620|JEC|0|14605|26786|P
20180620|JEF|2853|61149|192088|P
20180620|JELD|0|8123|15373|P
20180620|JEMD|0|1700|1700|P
20180620|JEQ|0|1300|1600|P
20180620|JETS|0|100|800|P
20180620|JFR|0|3126|3326|P
20180620|JGH|0|500|1300|P
20180620|JHA|0|100|100|P
20180620|JHB|0|200|565|P
20180620|JHD|0|1000|1200|P
20180620|JHG|0|17554|27365|P
20180620|JHMD|0|100|200|P
20180620|JHMF|0|160|649|P
20180620|JHML|0|750|750|P
20180620|JHMM|235|8659|9459|P
20180620|JHMT|0|0|1372|P
20180620|JHS|0|0|1850|P
20180620|JHX|0|0|106|P
20180620|JHY|0|7744|9695|P
20180620|JILL|0|5300|10200|P
20180620|JJGB|0|400|900|P
20180620|JJSF|0|1826|2126|P
20180620|JKD|400|4691|6580|P
20180620|JKE|1|601|3379|P
20180620|JKF|0|400|400|P
20180620|JKG|0|30|328|P
20180620|JKH|0|0|300|P
20180620|JKHY|0|15810|35477|P
20180620|JKI|0|0|523|P
20180620|JKJ|0|433|710|P
20180620|JKK|0|0|496|P
20180620|JKL|0|58|120|P
20180620|JKS|0|40050|61224|P
20180620|JLL|0|5649|10149|P
20180620|JLS|0|300|300|P
20180620|JMBA|0|2410|2810|P
20180620|JMEI|11000|59188|87953|P
20180620|JMF|0|714|2414|P
20180620|JMLP|0|0|300|P
20180620|JMM|0|0|786|P
20180620|JMP|0|2100|3715|P
20180620|JMU|8920|8920|11800|P
20180620|JNCE|0|31285|103417|P
20180620|JNJ|100|100945|162649|P
20180620|JNK|1874|733067|1128784|P
20180620|JNP|0|200|600|P
20180620|JNPR|0|112807|196080|P
20180620|JNUG|19030|736030|1054108|P
20180620|JOB|0|100|100|P
20180620|JOBS|0|6437|11409|P
20180620|JOE|0|6587|12924|P
20180620|JOF|0|0|1136|P
20180620|JONE|0|35421|61394|P
20180620|JOUT|0|1200|2326|P
20180620|JP|0|4250|13935|P
20180620|JPC|0|7241|9441|P
20180620|JPEH|0|200|200|P
20180620|JPEM|0|95|2457|P
20180620|JPEU|0|0|118|P
20180620|JPGE|0|0|100|P
20180620|JPHF|370|542|2730|P
20180620|JPI|0|500|500|P
20180620|JPIN|66|3374|17770|P
20180620|JPM|100|165866|332039|P
20180620|JPM+|320|1120|1620|P
20180620|JPM-B|0|400|400|P
20180620|JPM-E|0|5088|5088|P
20180620|JPM-F|0|1900|2000|P
20180620|JPM-G|0|0|100|P
20180620|JPME|0|500|500|P
20180620|JPMV|0|500|1400|P
20180620|JPN|0|2400|3650|P
20180620|JPNL|0|500|602|P
20180620|JPS|0|2076|3801|P
20180620|JPSE|6|906|1032|P
20180620|JPST|0|25054|30052|P
20180620|JPUS|0|3094|3375|P
20180620|JPXN|0|0|300|P
20180620|JQC|0|5874|16696|P
20180620|JRI|0|2689|2989|P
20180620|JRJC|0|0|100|P
20180620|JRO|0|0|900|P
20180620|JRS|0|0|7600|P
20180620|JRSH|0|6700|13418|P
20180620|JRVR|0|4200|9700|P
20180620|JSD|0|470|2003|P
20180620|JSM|0|600|600|P
20180620|JSML|0|894|894|P
20180620|JT|0|1600|9500|P
20180620|JTA|0|1258|1385|P
20180620|JTD|0|5100|6200|P
20180620|JUST|6|3451|11983|P
20180620|JVA|0|0|100|P
20180620|JW.A|0|4510|8210|P
20180620|JWN|0|22187|34909|P
20180620|JXI|0|595|1714|P
20180620|JYNT|0|5600|8700|P
20180620|K|0|23141|51738|P
20180620|KAI|0|100|400|P
20180620|KALA|0|17743|22423|P
20180620|KALU|0|2500|5412|P
20180620|KALV|0|1400|2590|P
20180620|KAMN|0|6085|12093|P
20180620|KANG|0|22443|33373|P
20180620|KAR|0|16406|30617|P
20180620|KB|0|3800|6200|P
20180620|KBA|4592|35457|122562|P
20180620|KBAL|0|900|3400|P
20180620|KBE|5732|117529|181973|P
20180620|KBH|0|71343|129864|P
20180620|KBR|0|36269|61975|P
20180620|KBSF|0|0|1200|P
20180620|KBWB|0|10902|20023|P
20180620|KBWD|0|1205|2376|P
20180620|KBWR|0|100|300|P
20180620|KBWY|0|0|449|P
20180620|KCAP|0|4600|4700|P
20180620|KCAPL|0|0|100|P
20180620|KCE|0|1628|1768|P
20180620|KCNY|0|700|1166|P
20180620|KDMN|11795|23375|56635|P
20180620|KE|0|1100|1700|P
20180620|KED|0|0|100|P
20180620|KEG|0|564|916|P
20180620|KELYA|0|5343|6543|P
20180620|KEM|0|19043|40999|P
20180620|KEMQ|0|780|20733|P
20180620|KEN|0|0|100|P
20180620|KEP|0|3137|10712|P
20180620|KEQU|0|400|400|P
20180620|KERX|0|36913|72853|P
20180620|KEX|0|5919|10969|P
20180620|KEY|0|244998|327830|P
20180620|KEYS|0|24760|38460|P
20180620|KEYW|0|27837|35411|P
20180620|KFRC|0|13957|18348|P
20180620|KFS|900|1900|5500|P
20180620|KFY|0|17913|42095|P
20180620|KFYP|0|200|200|P
20180620|KGC|200|148350|202773|P
20180620|KGJI|0|3848|3848|P
20180620|KGRN|0|0|100|P
20180620|KHC|0|141645|201220|P
20180620|KIDS|0|5755|12351|P
20180620|KIE|0|42330|60694|P
20180620|KIM|0|65897|143209|P
20180620|KIM-J|0|0|100|P
20180620|KIM-L|0|4616|5016|P
20180620|KIM-M|0|0|200|P
20180620|KIN|0|28360|108575|P
20180620|KINS|0|300|1100|P
20180620|KIO|0|1748|2248|P
20180620|KIRK|0|500|1700|P
20180620|KKR|0|28898|126490|P
20180620|KKR-B|0|0|100|P
20180620|KL|1200|16608|37286|P
20180620|KLAC|0|20589|61651|P
20180620|KLDW|0|3452|3452|P
20180620|KLDX|1113|85098|95855|P
20180620|KLIC|0|7958|21363|P
20180620|KLXI|0|4648|11335|P
20180620|KMB|0|46373|75810|P
20180620|KMDA|0|1150|1379|P
20180620|KMF|0|300|500|P
20180620|KMG|0|2500|8764|P
20180620|KMI|0|338536|518452|P
20180620|KMI-A|0|2434|2634|P
20180620|KMM|0|3400|3400|P
20180620|KMPH|0|31093|35254|P
20180620|KMPR|0|8490|11290|P
20180620|KMT|0|30858|66398|P
20180620|KMX|0|20358|50313|P
20180620|KN|0|10200|16188|P
20180620|KND|0|0|200|P
20180620|KNDI|0|2329|5929|P
20180620|KNL|0|1508|4039|P
20180620|KNOW|0|1152|2023|P
20180620|KNSA|0|2100|3755|P
20180620|KNSL|0|2200|7000|P
20180620|KNX|100|40164|65515|P
20180620|KO|0|264061|465350|P
20180620|KODK|0|40297|68376|P
20180620|KOF|200|900|2500|P
20180620|KOIN|0|100|2100|P
20180620|KOL|0|10117|31221|P
20180620|KOLD|0|1700|4100|P
20180620|KONA|0|0|100|P
20180620|KONE|0|1100|2003|P
20180620|KOOL|17073|46261|64995|P
20180620|KOP|0|4170|4670|P
20180620|KOPN|2000|31716|59876|P
20180620|KORS|0|52761|96582|P
20180620|KORU|118|4783|6005|P
20180620|KOS|0|27208|45624|P
20180620|KOSS|0|5496|5596|P
20180620|KPTI|0|14295|25533|P
20180620|KR|800|363159|491144|P
20180620|KRA|0|3907|8107|P
20180620|KRC|0|21097|27541|P
20180620|KRE|28613|491735|841459|P
20180620|KREF|0|2621|2921|P
20180620|KRG|0|4484|25203|P
20180620|KRNT|0|27614|31765|P
20180620|KRNY|0|2074|7674|P
20180620|KRO|0|8580|11488|P
20180620|KRYS|0|0|2796|P
20180620|KS|0|6448|8159|P
20180620|KSA|0|14990|54302|P
20180620|KSM|0|1100|4188|P
20180620|KSS|0|34444|86075|P
20180620|KST|0|0|600|P
20180620|KSU|0|13135|26635|P
20180620|KT|0|14677|17977|P
20180620|KTF|0|200|3815|P
20180620|KTOS|0|33445|43217|P
20180620|KTOV|0|22307|26706|P
20180620|KTWO|0|10553|16553|P
20180620|KURA|0|2229|8129|P
20180620|KURE|0|270|1208|P
20180620|KVHI|0|400|600|P
20180620|KW|0|3781|14738|P
20180620|KWEB|100|38539|166262|P
20180620|KWR|0|200|200|P
20180620|KXI|1054|1054|4054|P
20180620|KYE|0|900|1200|P
20180620|KYN|0|2945|3045|P
20180620|KYO|0|1193|3704|P
20180620|KZIA|2727|8227|9102|P
20180620|L|0|33831|39831|P
20180620|LABD|10710|472711|636148|P
20180620|LABL|0|3400|7441|P
20180620|LABU|3447|89380|192769|P
20180620|LAC|12300|26010|28110|P
20180620|LAD|0|1912|2612|P
20180620|LADR|0|6959|38463|P
20180620|LAKE|0|500|1300|P
20180620|LAMR|0|25631|39582|P
20180620|LANC|0|2800|4700|P
20180620|LAND|0|2799|6799|P
20180620|LASR|1000|4365|8857|P
20180620|LAUR|0|12906|63612|P
20180620|LAWS|0|0|100|P
20180620|LAZ|0|28861|50058|P
20180620|LAZY|0|100|2200|P
20180620|LB|0|94612|179295|P
20180620|LBAI|0|671|6849|P
20180620|LBC|0|100|600|P
20180620|LBIX|39036|47052|60898|P
20180620|LBJ|0|467|567|P
20180620|LBRDA|0|7077|8877|P
20180620|LBRDK|0|17325|50863|P
20180620|LBRT|0|18567|19417|P
20180620|LBTYA|0|26347|98422|P
20180620|LBTYK|0|33979|83478|P
20180620|LBY|0|4590|9485|P
20180620|LC|0|156521|206755|P
20180620|LCA|0|300|2900|P
20180620|LCAHU|0|2680|2680|P
20180620|LCAHW|0|0|1380|P
20180620|LCI|0|14735|19635|P
20180620|LCII|0|4494|12084|P
20180620|LCM|0|100|300|P
20180620|LCNB|0|200|200|P
20180620|LCUT|0|4727|9749|P
20180620|LDF|0|100|400|P
20180620|LDL|0|1414|1914|P
20180620|LDOS|0|11220|24226|P
20180620|LDP|0|1800|2000|P
20180620|LDRS|0|0|3955|P
20180620|LDUR|0|766|1237|P
20180620|LE|0|10807|54501|P
20180620|LEA|0|27668|39013|P
20180620|LECO|0|9368|21162|P
20180620|LEDS|0|4233|4817|P
20180620|LEE|300|3700|18100|P
20180620|LEG|0|35566|52356|P
20180620|LEJU|0|0|15800|P
20180620|LEMB|66|3504|6443|P
20180620|LEN|100|75252|117816|P
20180620|LEN.B|0|1200|1700|P
20180620|LEO|0|400|2712|P
20180620|LEU|0|0|689|P
20180620|LEVB|1400|1500|2000|P
20180620|LEVL|0|0|200|P
20180620|LEXEA|0|9246|14807|P
20180620|LFACU|0|2700|227600|P
20180620|LFC|0|17142|25056|P
20180620|LFGR|0|2100|4200|P
20180620|LFUS|0|8410|13998|P
20180620|LFVN|0|4117|5517|P
20180620|LGC+|0|0|3598|P
20180620|LGCY|0|17300|20319|P
20180620|LGCYO|0|810|1010|P
20180620|LGF.A|0|13258|25971|P
20180620|LGF.B|500|8686|21261|P
20180620|LGI|0|300|1100|P
20180620|LGIH|0|6814|10414|P
20180620|LGL|0|1208|2980|P
20180620|LGND|0|4000|5900|P
20180620|LH|0|12486|25667|P
20180620|LHCG|0|12409|25366|P
20180620|LHO|0|41125|59790|P
20180620|LHO-J|0|0|103600|P
20180620|LIFE|0|109032|170789|P
20180620|LII|0|7032|9182|P
20180620|LILA|0|20806|36911|P
20180620|LILAK|0|28804|56185|P
20180620|LIND|0|3700|10510|P
20180620|LINDW|5400|5400|5700|P
20180620|LION|0|5637|8593|P
20180620|LIQT|1700|3200|9900|P
20180620|LIT|100|9285|41832|P
20180620|LITB|0|1305|1305|P
20180620|LITE|0|27677|41661|P
20180620|LIVE|0|200|942|P
20180620|LIVN|0|15164|31088|P
20180620|LIVX|0|19650|27366|P
20180620|LJPC|0|34595|39295|P
20180620|LKFN|0|700|1923|P
20180620|LKM|0|8634|10134|P
20180620|LKOR|0|0|100|P
20180620|LKQ|0|83300|248035|P
20180620|LKSD|0|26008|31178|P
20180620|LL|0|41111|53603|P
20180620|LLEX|0|6967|13076|P
20180620|LLIT|200|300|500|P
20180620|LLL|0|9218|13218|P
20180620|LLNW|0|5901|17184|P
20180620|LLY|0|95752|238217|P
20180620|LM|0|17128|26917|P
20180620|LMAT|0|5090|10921|P
20180620|LMB|0|2100|2200|P
20180620|LMBS|0|3032|3232|P
20180620|LMFA|0|37422|43822|P
20180620|LMHA|0|0|481|P
20180620|LMHB|0|430|1930|P
20180620|LMLP|1|858|3826|P
20180620|LMNR|0|1400|5869|P
20180620|LMNX|0|7122|14283|P
20180620|LMRK|0|1200|1600|P
20180620|LMRKP|0|0|300|P
20180620|LMT|500|22400|56118|P
20180620|LN|0|6261|20493|P
20180620|LNC|0|34487|64740|P
20180620|LNDC|0|0|400|P
20180620|LNG|0|46354|104714|P
20180620|LNGR|0|0|100|P
20180620|LNN|0|1410|2310|P
20180620|LNT|0|53509|70581|P
20180620|LNTH|0|5000|13857|P
20180620|LOAN|0|533|533|P
20180620|LOB|0|5490|6890|P
20180620|LOCO|0|2899|6820|P
20180620|LODE|0|32176|48089|P
20180620|LOGI|450|4932|9202|P
20180620|LOGM|0|9230|25105|P
20180620|LOMA|0|21725|33635|P
20180620|LONE|0|613|4813|P
20180620|LOOP|0|1975|5575|P
20180620|LOPE|0|15262|20762|P
20180620|LOR|0|764|1264|P
20180620|LORL|0|1200|2500|P
20180620|LOV|0|100|300|P
20180620|LOW|0|90036|224247|P
20180620|LOWC|0|5528|5528|P
20180620|LOXO|0|17805|35602|P
20180620|LPCN|0|10836|11836|P
20180620|LPG|0|4728|7778|P
20180620|LPI|0|134063|318853|P
20180620|LPL|0|17483|22683|P
20180620|LPLA|0|6401|15450|P
20180620|LPNT|0|23745|34101|P
20180620|LPSN|200|4302|18858|P
20180620|LPT|0|46294|80255|P
20180620|LPTH|0|13206|19906|P
20180620|LPTX|0|16912|19350|P
20180620|LPX|100|61831|104480|P
20180620|LQD|540|669730|985973|P
20180620|LQDH|0|9594|12988|P
20180620|LQDT|0|1730|2830|P
20180620|LRAD|0|431408|435308|P
20180620|LRCX|0|80572|177262|P
20180620|LRET|0|0|118|P
20180620|LRGF|1001|14001|22109|P
20180620|LRN|0|539|4654|P
20180620|LSCC|0|10145|29528|P
20180620|LSI|0|5000|10009|P
20180620|LSST|0|0|100|P
20180620|LSTR|0|7190|11443|P
20180620|LSXMA|0|9955|13356|P
20180620|LSXMK|0|28511|34711|P
20180620|LTBR|1800|559355|815333|P
20180620|LTC|0|5865|8077|P
20180620|LTM|0|79176|91913|P
20180620|LTPZ|0|969|2284|P
20180620|LTRPA|0|40038|61683|P
20180620|LTRX|0|1110|2310|P
20180620|LTS|0|24022|34350|P
20180620|LTS-A|0|5400|5700|P
20180620|LTSF|0|1850|1850|P
20180620|LTXB|0|7310|12710|P
20180620|LULU|0|30995|69899|P
20180620|LUNA|0|2568|3068|P
20180620|LUV|0|83195|160017|P
20180620|LVHB|0|0|300|P
20180620|LVHD|0|2636|3899|P
20180620|LVIN|0|0|200|P
20180620|LVL|0|0|800|P
20180620|LVS|0|113797|201693|P
20180620|LW|0|18025|30460|P
20180620|LWAY|0|400|400|P
20180620|LX|0|8766|20899|P
20180620|LXFR|0|30319|35290|P
20180620|LXFT|0|10784|13794|P
20180620|LXP|0|28775|47658|P
20180620|LXRX|0|9900|26645|P
20180620|LXU|0|700|1704|P
20180620|LYB|100|69822|159266|P
20180620|LYG|736|60043|109764|P
20180620|LYTS|0|3300|6721|P
20180620|LYV|0|50354|70307|P
20180620|LZB|100|52759|65984|P
20180620|M|0|225030|308308|P
20180620|MA|0|67584|131068|P
20180620|MAA|0|87064|99099|P
20180620|MAC|0|9846|21546|P
20180620|MACK|0|3800|6164|P
20180620|MACQW|0|13600|14100|P
20180620|MAG|0|2300|4180|P
20180620|MAGS|0|200|200|P
20180620|MAIN|0|600|1800|P
20180620|MAMS|0|6874|7717|P
20180620|MAN|0|5615|14630|P
20180620|MANH|100|22583|31284|P
20180620|MANT|0|8853|15103|P
20180620|MANU|0|100|600|P
20180620|MAR|0|93367|160014|P
20180620|MARA|0|8618|23013|P
20180620|MARK|0|18918|23852|P
20180620|MAS|204|85145|167084|P
20180620|MASI|0|19272|33084|P
20180620|MAT|0|168062|291347|P
20180620|MATW|0|4615|7215|P
20180620|MATX|100|5522|8324|P
20180620|MAXR|4800|26790|37656|P
20180620|MAYS|0|400|400|P
20180620|MB|347|39388|68733|P
20180620|MBB|0|10550|12950|P
20180620|MBCN|0|500|760|P
20180620|MBFI|0|25682|61873|P
20180620|MBG|0|137|440|P
20180620|MBI|0|30704|45626|P
20180620|MBII|0|17403|41392|P
20180620|MBIN|0|5300|11900|P
20180620|MBIO|0|4350|6382|P
20180620|MBOT|0|3273|8172|P
20180620|MBRX|0|203489|245586|P
20180620|MBSD|0|0|100|P
20180620|MBT|0|141624|338499|P
20180620|MBTF|0|0|100|P
20180620|MBUU|0|300|3400|P
20180620|MBVX|0|4100|5600|P
20180620|MBWM|0|2100|2900|P
20180620|MC|0|7180|9530|P
20180620|MCA|0|11380|12580|P
20180620|MCB|0|500|1500|P
20180620|MCBC|0|1100|1300|P
20180620|MCC|0|500|600|P
20180620|MCD|0|48143|131421|P
20180620|MCEP|0|200|1460|P
20180620|MCF|0|46202|72585|P
20180620|MCFT|0|500|1600|P
20180620|MCHI|1000|380452|442676|P
20180620|MCHP|0|40979|69112|P
20180620|MCHX|0|6089|8860|P
20180620|MCI|0|1500|1500|P
20180620|MCK|0|16778|44179|P
20180620|MCO|0|13993|19586|P
20180620|MCR|0|0|2400|P
20180620|MCRB|0|4416|9368|P
20180620|MCRI|0|1571|1871|P
20180620|MCRN|0|6325|9757|P
20180620|MCS|0|900|3200|P
20180620|MCY|0|7975|9775|P
20180620|MD|0|35616|93436|P
20180620|MDB|1700|21428|43863|P
20180620|MDC|0|8739|12739|P
20180620|MDCA|0|10582|17882|P
20180620|MDCO|0|28133|49648|P
20180620|MDGL|0|3665|11838|P
20180620|MDGS|0|3131|4031|P
20180620|MDIV|0|8705|12022|P
20180620|MDLY|0|698|898|P
20180620|MDLZ|0|144967|314641|P
20180620|MDP|0|16089|33008|P
20180620|MDR|200|58091|79821|P
20180620|MDRX|0|21704|57807|P
20180620|MDSO|0|19444|23344|P
20180620|MDT|200|65000|156576|P
20180620|MDU|0|15778|25358|P
20180620|MDWD|0|200|3300|P
20180620|MDXG|0|77861|99139|P
20180620|MDY|128|42805|123140|P
20180620|MDYG|0|5537|9600|P
20180620|MDYV|0|944|3333|P
20180620|MEAR|0|900|900|P
20180620|MED|0|8293|10158|P
20180620|MEDP|0|3100|12821|P
20180620|MEET|0|18236|42120|P
20180620|MEI|0|12685|22419|P
20180620|MEIP|0|6687|31924|P
20180620|MELI|0|17272|42988|P
20180620|MEN|0|300|600|P
20180620|MEOH|800|16909|27524|P
20180620|MER-K|0|100|1200|P
20180620|MERC|0|1200|6102|P
20180620|MESO|0|1700|5194|P
20180620|MET|0|133392|165127|P
20180620|MET-A|0|0|100|P
20180620|MET-E|0|5376|10741|P
20180620|METC|0|400|600|P
20180620|MEXX|0|500|2400|P
20180620|MFA|0|8796|30749|P
20180620|MFC|3600|41879|76362|P
20180620|MFD|0|1100|1200|P
20180620|MFDX|0|0|1372|P
20180620|MFEM|0|0|1705|P
20180620|MFG|0|16035|39590|P
20180620|MFGP|1809|14709|25089|P
20180620|MFIN|0|500|600|P
20180620|MFINL|0|200|200|P
20180620|MFL|0|0|2172|P
20180620|MFM|0|1100|1500|P
20180620|MFNC|0|1900|4300|P
20180620|MFSF|0|100|400|P
20180620|MFT|0|200|5728|P
20180620|MFUS|0|400|2796|P
20180620|MG|0|7420|24234|P
20180620|MGA|600|48000|83243|P
20180620|MGC|106|6440|6707|P
20180620|MGEE|0|1600|2600|P
20180620|MGEN|0|3500|12250|P
20180620|MGI|0|6250|18745|P
20180620|MGK|138|9546|20806|P
20180620|MGLN|0|6778|17578|P
20180620|MGM|0|251074|382386|P
20180620|MGNX|0|6208|13900|P
20180620|MGP|0|12606|18145|P
20180620|MGPI|0|7100|10200|P
20180620|MGRC|0|3547|11021|P
20180620|MGTX|0|100|300|P
20180620|MGU|0|600|1000|P
20180620|MGV|0|5215|10112|P
20180620|MH-A|0|500|1600|P
20180620|MH-C|0|700|1700|P
20180620|MH-D|0|0|300|P
20180620|MHD|0|100|700|P
20180620|MHF|0|0|1130|P
20180620|MHH|0|600|1215|P
20180620|MHI|0|2600|2600|P
20180620|MHK|0|18417|28093|P
20180620|MHLA|0|0|100|P
20180620|MHLD|0|20725|27560|P
20180620|MHN|0|1200|3594|P
20180620|MHNC|0|0|100|P
20180620|MHO|0|8063|18434|P
20180620|MIC|0|22805|43893|P
20180620|MICT|7235|8935|17962|P
20180620|MIDD|0|15181|29900|P
20180620|MIDU|0|1956|4088|P
20180620|MIDZ|0|412|1612|P
20180620|MIE|0|100|2749|P
20180620|MIK|0|130068|203086|P
20180620|MIME|0|14842|24213|P
20180620|MIN|0|100|400|P
20180620|MINC|0|600|600|P
20180620|MIND|0|1600|1900|P
20180620|MINI|0|2535|4035|P
20180620|MINT|2378|43675|64438|P
20180620|MITK|0|5069|11174|P
20180620|MITL|0|172041|241617|P
20180620|MITT|0|850|1850|P
20180620|MITT-B|0|0|300|P
20180620|MIXT|0|1500|5000|P
20180620|MIY|0|300|2697|P
20180620|MJ|1707|9413|27169|P
20180620|MJCO|0|655|955|P
20180620|MKC|0|27326|39962|P
20180620|MKGI|0|0|773|P
20180620|MKL|0|284|673|P
20180620|MKSI|0|22512|46891|P
20180620|MKTX|0|3600|6075|P
20180620|MLAB|0|1300|1400|P
20180620|MLCO|0|71172|225329|P
20180620|MLHR|0|12495|23519|P
20180620|MLI|0|5515|8159|P
20180620|MLM|0|13253|17153|P
20180620|MLN|0|966|3315|P
20180620|MLNT|0|7920|23784|P
20180620|MLNX|0|14671|75106|P
20180620|MLP|0|100|350|P
20180620|MLPA|854|23858|43894|P
20180620|MLPI|5155|7860|35525|P
20180620|MLPQ|0|0|250|P
20180620|MLPX|113|2491|8190|P
20180620|MLR|0|0|200|P
20180620|MLSS|0|1200|1500|P
20180620|MMAC|0|0|100|P
20180620|MMC|0|53358|63158|P
20180620|MMD|0|0|100|P
20180620|MMI|0|4530|8163|P
20180620|MMIN|0|0|100|P
20180620|MMLP|0|8900|10950|P
20180620|MMM|0|54359|68625|P
20180620|MMP|0|11874|16614|P
20180620|MMS|0|5504|12904|P
20180620|MMSI|0|9990|18150|P
20180620|MMU|0|300|1000|P
20180620|MMYT|0|5879|13616|P
20180620|MN|0|3596|3696|P
20180620|MNA|40|20393|21550|P
20180620|MNDO|0|0|2950|P
20180620|MNGA|59956|63787|106954|P
20180620|MNI|0|0|1548|P
20180620|MNK|0|190412|282397|P
20180620|MNKD|0|109094|125352|P
20180620|MNLO|0|1200|4420|P
20180620|MNOV|0|6200|6900|P
20180620|MNP|0|0|2500|P
20180620|MNR|0|3605|9075|P
20180620|MNRO|0|14807|18807|P
20180620|MNST|0|51209|85689|P
20180620|MNTA|0|10031|21331|P
20180620|MNTX|0|2121|3921|P
20180620|MO|0|78505|224946|P
20180620|MOAT|2467|13047|14197|P
20180620|MOBL|0|3200|10600|P
20180620|MOC|0|200|200|P
20180620|MOD|0|1925|7423|P
20180620|MODN|0|1300|11818|P
20180620|MOFG|0|300|400|P
20180620|MOG.A|0|9806|13981|P
20180620|MOGO|1200|1200|11600|P
20180620|MOH|800|17919|33211|P
20180620|MOM|0|3732|3732|P
20180620|MOMO|0|95834|196505|P
20180620|MOO|0|2683|5853|P
20180620|MOR|0|12801|13201|P
20180620|MORL|1|15251|24750|P
20180620|MORN|0|1400|2800|P
20180620|MORT|0|1500|1611|P
20180620|MOS|500|93128|202871|P
20180620|MOSY|0|300|300|P
20180620|MOTI|0|0|850|P
20180620|MOTS|0|3113|8538|P
20180620|MOV|0|600|3110|P
20180620|MPA|0|354|2049|P
20180620|MPAA|0|12867|13567|P
20180620|MPB|0|278|778|P
20180620|MPC|0|80001|173522|P
20180620|MPLX|0|15371|30291|P
20180620|MPO|0|950|2950|P
20180620|MPVD|0|400|400|P
20180620|MPW|0|50418|60801|P
20180620|MPWR|0|9500|14627|P
20180620|MPX|0|1580|1680|P
20180620|MQY|0|1347|2215|P
20180620|MRAM|0|13852|17843|P
20180620|MRC|0|15235|31545|P
20180620|MRCC|0|2668|7368|P
20180620|MRCY|100|16227|21046|P
20180620|MRK|600|197461|390192|P
20180620|MRLN|0|0|400|P
20180620|MRNS|0|25898|38448|P
20180620|MRO|0|215330|493904|P
20180620|MRRL|0|200|200|P
20180620|MRSN|3052|4152|5174|P
20180620|MRT|0|200|1500|P
20180620|MRTN|0|6327|8316|P
20180620|MRTX|0|14344|21378|P
20180620|MRUS|0|957|2157|P
20180620|MRVL|0|194349|325676|P
20180620|MS|500|110771|291217|P
20180620|MS-A|0|100|3131|P
20180620|MS-E|0|0|100|P
20180620|MS-F|0|1677|1677|P
20180620|MS-G|0|400|400|P
20180620|MS-I|0|0|258|P
20180620|MSA|0|5610|8210|P
20180620|MSB|0|0|200|P
20180620|MSBF|0|0|500|P
20180620|MSBI|0|7075|9639|P
20180620|MSCI|0|7103|11399|P
20180620|MSD|0|700|2139|P
20180620|MSEX|0|1900|2100|P
20180620|MSF|0|500|2574|P
20180620|MSFT|1100|548653|1184918|P
20180620|MSG|0|4081|7004|P
20180620|MSGN|0|7386|19986|P
20180620|MSI|0|15251|28214|P
20180620|MSM|0|6903|13233|P
20180620|MSN|0|285|685|P
20180620|MSON|0|200|200|P
20180620|MSTR|0|125|525|P
20180620|MT|2200|21326|79192|P
20180620|MTB|0|9900|34464|P
20180620|MTBC|0|1000|1100|P
20180620|MTCH|0|33119|64618|P
20180620|MTD|0|2741|3541|P
20180620|MTDR|0|112217|135425|P
20180620|MTECW|0|4000|4000|P
20180620|MTEM|0|1690|3415|P
20180620|MTFB|0|0|600|P
20180620|MTFBW|0|0|100|P
20180620|MTG|400|77889|165039|P
20180620|MTGE|0|9923|10023|P
20180620|MTH|0|3669|10567|P
20180620|MTL|0|1834|4734|P
20180620|MTLS|0|1100|2024|P
20180620|MTN|0|5400|13086|P
20180620|MTNB|0|37026|46475|P
20180620|MTOR|0|7000|15889|P
20180620|MTP|0|2075|3481|P
20180620|MTRN|0|5635|8329|P
20180620|MTRX|0|2141|13040|P
20180620|MTSC|0|1000|1900|P
20180620|MTSI|0|16695|23707|P
20180620|MTSL|300|2585|6046|P
20180620|MTT|0|0|830|P
20180620|MTUM|1585|36174|57509|P
20180620|MTW|0|49327|89629|P
20180620|MTX|0|1968|4368|P
20180620|MTZ|0|46918|56948|P
20180620|MU|1800|999395|2311616|P
20180620|MUA|0|100|100|P
20180620|MUB|1042|20972|49385|P
20180620|MUC|0|3800|4200|P
20180620|MUDS|0|0|200|P
20180620|MUE|0|256|656|P
20180620|MUFG|0|33709|58042|P
20180620|MUH|0|100|429|P
20180620|MUI|0|5422|9022|P
20180620|MUJ|0|700|1200|P
20180620|MUNI|0|2834|3465|P
20180620|MUR|200|73967|99849|P
20180620|MUS|0|0|917|P
20180620|MUSA|0|21352|37698|P
20180620|MUX|3000|53894|79413|P
20180620|MVBF|0|500|900|P
20180620|MVC|0|200|400|P
20180620|MVF|0|100|100|P
20180620|MVIN|0|0|101|P
20180620|MVIS|0|19148|41005|P
20180620|MVO|0|1584|1884|P
20180620|MVT|0|0|452|P
20180620|MVV|0|1281|8081|P
20180620|MWA|0|3721|7981|P
20180620|MX|0|700|2300|P
20180620|MXC|0|200|200|P
20180620|MXE|0|200|200|P
20180620|MXF|0|500|4700|P
20180620|MXI|0|1281|2968|P
20180620|MXIM|0|22011|61007|P
20180620|MXL|100|12466|20385|P
20180620|MXWL|0|2900|3800|P
20180620|MYC|0|8976|12474|P
20180620|MYD|0|0|600|P
20180620|MYE|0|200|3000|P
20180620|MYF|0|551|2521|P
20180620|MYGN|0|11400|34400|P
20180620|MYI|0|1600|1700|P
20180620|MYJ|0|1606|2547|P
20180620|MYL|0|56724|121550|P
20180620|MYN|0|291|3691|P
20180620|MYO|0|5230|7030|P
20180620|MYOK|1625|19699|29954|P
20180620|MYOS|0|100|100|P
20180620|MYOV|0|100|700|P
20180620|MYRG|0|3311|4911|P
20180620|MYSZ|0|24736|39232|P
20180620|MZF|0|100|300|P
20180620|MZOR|0|9193|19496|P
20180620|MZZ|0|48|500|P
20180620|NAC|0|4000|8100|P
20180620|NAD|0|6765|11065|P
20180620|NAIL|201|7869|12870|P
20180620|NAK|1100|7799|17769|P
20180620|NAKD|0|326534|501068|P
20180620|NAN|0|10252|14347|P
20180620|NANO|0|6728|13705|P
20180620|NANR|0|600|700|P
20180620|NAO|0|0|1000|P
20180620|NAP|0|880|1000|P
20180620|NAT|0|40391|98382|P
20180620|NATH|0|100|100|P
20180620|NATI|0|14757|20925|P
20180620|NATR|0|1300|3205|P
20180620|NAUH|0|0|200|P
20180620|NAV|0|12449|15049|P
20180620|NAVB|0|1400|1900|P
20180620|NAVG|0|500|2109|P
20180620|NAVI|0|49347|98121|P
20180620|NAZ|0|300|1019|P
20180620|NBB|0|1700|1700|P
20180620|NBEV|0|39615|53628|P
20180620|NBH|0|3412|7700|P
20180620|NBHC|0|4862|6262|P
20180620|NBIX|0|23097|30511|P
20180620|NBL|0|147827|199337|P
20180620|NBLX|0|3900|6358|P
20180620|NBN|0|0|100|P
20180620|NBO|0|544|1234|P
20180620|NBR|100|374236|942388|P
20180620|NBRV|0|11006|23036|P
20180620|NBTB|0|1734|2434|P
20180620|NBW|0|100|2425|P
20180620|NC|0|800|1200|P
20180620|NCA|0|2500|4398|P
20180620|NCB|0|300|500|P
20180620|NCBS|0|200|752|P
20180620|NCI|0|3334|8847|P
20180620|NCLH|0|20416|63110|P
20180620|NCMI|0|36988|62167|P
20180620|NCNA|0|1450|2564|P
20180620|NCOM|0|800|1600|P
20180620|NCR|0|26438|39625|P
20180620|NCS|0|4077|9428|P
20180620|NCSM|0|3480|6092|P
20180620|NCTY|0|2484|2484|P
20180620|NCV|0|100|200|P
20180620|NCZ|0|100|100|P
20180620|NDAQ|0|25091|48331|P
20180620|NDLS|0|48644|76751|P
20180620|NDP|0|0|300|P
20180620|NDRA|0|1394|2094|P
20180620|NDRO|0|300|4300|P
20180620|NDSN|0|7984|9284|P
20180620|NE|0|130692|187424|P
20180620|NEA|0|6077|12077|P
20180620|NEAR|0|17489|31788|P
20180620|NEE|0|46869|67000|P
20180620|NEE-K|0|1000|1300|P
20180620|NEM|0|88328|178294|P
20180620|NEO|0|9967|15063|P
20180620|NEOG|0|9554|14427|P
20180620|NEON|0|3100|3700|P
20180620|NEOS|0|5913|8713|P
20180620|NEP|0|14039|16644|P
20180620|NEPT|94175|665638|1093109|P
20180620|NERV|0|2201|2901|P
20180620|NES|0|500|900|P
20180620|NESRW|0|100|100|P
20180620|NETE|0|1500|3306|P
20180620|NETS|0|500|4775|P
20180620|NEU|0|1600|2516|P
20180620|NEV|0|500|3598|P
20180620|NEW|11700|55839|116958|P
20180620|NEWA|0|1200|3500|P
20180620|NEWM|0|9177|12004|P
20180620|NEWR|0|20532|33124|P
20180620|NEWT|0|2490|3140|P
20180620|NEXA|0|2200|7600|P
20180620|NEXT|0|3500|13140|P
20180620|NFBK|0|1600|3400|P
20180620|NFEC|200|25005|58090|P
20180620|NFG|0|29461|35015|P
20180620|NFJ|0|1000|3988|P
20180620|NFLT|0|400|600|P
20180620|NFLX|100|263971|476790|P
20180620|NFO|0|112|154|P
20180620|NFRA|0|600|862|P
20180620|NFX|0|44747|89463|P
20180620|NG|2102|61073|102249|P
20180620|NGD|0|362647|554743|P
20180620|NGE|0|356|377|P
20180620|NGG|0|5770|21509|P
20180620|NGHC|0|9689|18350|P
20180620|NGHCN|0|0|428|P
20180620|NGL|0|2287|12571|P
20180620|NGL-B|0|249|400|P
20180620|NGS|0|600|1210|P
20180620|NGVC|0|898|1698|P
20180620|NGVT|0|8871|13572|P
20180620|NH|0|700|800|P
20180620|NHA|0|0|200|P
20180620|NHC|0|900|1800|P
20180620|NHF|0|1400|24752|P
20180620|NHI|0|5402|22310|P
20180620|NHS|0|100|600|P
20180620|NHTC|0|1905|6767|P
20180620|NI|0|44018|61686|P
20180620|NIB|0|6759|12303|P
20180620|NICE|0|5300|14729|P
20180620|NICK|0|0|600|P
20180620|NID|0|5406|5606|P
20180620|NIE|0|600|2663|P
20180620|NIHD|0|35033|62840|P
20180620|NIM|0|0|688|P
20180620|NINE|0|1400|2795|P
20180620|NIQ|0|839|2307|P
20180620|NITE|0|0|500|P
20180620|NJR|0|10565|12865|P
20180620|NJV|0|0|400|P
20180620|NK|0|9173|16318|P
20180620|NKE|0|117168|196452|P
20180620|NKG|0|832|1535|P
20180620|NKTR|0|95231|152602|P
20180620|NKX|0|1591|3991|P
20180620|NL|0|0|500|P
20180620|NLNK|0|6373|21803|P
20180620|NLR|0|0|900|P
20180620|NLS|0|3100|10594|P
20180620|NLSN|100|100358|184973|P
20180620|NLST|0|32177|90881|P
20180620|NLY|0|167130|224188|P
20180620|NLY-D|0|769|769|P
20180620|NLY-F|0|0|5000|P
20180620|NLY-G|0|5157|5257|P
20180620|NM|0|24643|35862|P
20180620|NMFC|0|7247|13130|P
20180620|NMI|0|200|200|P
20180620|NMIH|0|7003|15532|P
20180620|NML|0|1900|11363|P
20180620|NMM|0|16278|63128|P
20180620|NMR|0|2000|12129|P
20180620|NMRK|0|10012|43098|P
20180620|NMT|0|258|670|P
20180620|NMY|0|9500|10472|P
20180620|NMZ|0|1000|1500|P
20180620|NNA|0|10383|25859|P
20180620|NNBR|0|2223|3090|P
20180620|NNC|0|800|2200|P
20180620|NNDM|0|4587|12002|P
20180620|NNI|0|2500|4100|P
20180620|NNN|0|45158|66509|P
20180620|NNVC|0|200|527|P
20180620|NNY|0|0|2013|P
20180620|NOA|0|100|600|P
20180620|NOAH|0|9537|55622|P
20180620|NOBL|0|6143|24155|P
20180620|NOC|0|21814|94169|P
20180620|NODK|0|0|1600|P
20180620|NOG|4400|261045|508104|P
20180620|NOK|52000|466389|593797|P
20180620|NOMD|0|20408|31556|P
20180620|NORW|42|7076|12031|P
20180620|NOV|100|88263|121982|P
20180620|NOVN|0|1400|1500|P
20180620|NOVT|0|8588|12777|P
20180620|NOW|0|63467|122224|P
20180620|NP|0|3500|4200|P
20180620|NPK|0|1400|2300|P
20180620|NPO|0|4900|11918|P
20180620|NPTN|0|5017|8397|P
20180620|NQP|0|21072|36806|P
20180620|NR|0|15800|20837|P
20180620|NRC|0|416|3016|P
20180620|NRE|0|11359|24805|P
20180620|NRG|0|119725|339073|P
20180620|NRK|0|3200|6900|P
20180620|NRO|0|2650|6650|P
20180620|NRZ|0|53872|92870|P
20180620|NS|0|3064|10920|P
20180620|NS-B|0|0|28750|P
20180620|NSA|0|8364|13993|P
20180620|NSA-A|0|100|200|P
20180620|NSC|0|30239|51652|P
20180620|NSH|0|756|8309|P
20180620|NSIT|0|3050|15099|P
20180620|NSL|0|1098|1198|P
20180620|NSM|0|1340|3640|P
20180620|NSP|0|3865|7965|P
20180620|NSPR|0|4874|6330|P
20180620|NSS|0|0|400|P
20180620|NSSC|0|3300|5160|P
20180620|NSTG|0|3027|4727|P
20180620|NSU|0|2200|11400|P
20180620|NTAP|100|81400|129258|P
20180620|NTB|0|3320|5775|P
20180620|NTC|0|1037|1037|P
20180620|NTCT|0|25329|38276|P
20180620|NTEC|0|1485|25059|P
20180620|NTES|0|20013|32793|P
20180620|NTG|0|659|4209|P
20180620|NTGR|0|5468|13940|P
20180620|NTG^|0|0|422|P
20180620|NTIC|0|300|3929|P
20180620|NTIP|0|800|2300|P
20180620|NTLA|2900|40033|66880|P
20180620|NTNX|0|75312|131624|P
20180620|NTP|0|300|600|P
20180620|NTR|2800|86799|160957|P
20180620|NTRA|0|800|7373|P
20180620|NTRI|0|11690|26033|P
20180620|NTRP|0|4370|7670|P
20180620|NTRS|0|55824|84665|P
20180620|NTWK|0|0|616|P
20180620|NTX|0|1108|1108|P
20180620|NUAG|0|956|2101|P
20180620|NUAN|0|65159|116046|P
20180620|NUBD|0|0|300|P
20180620|NUE|0|49729|112435|P
20180620|NUGT|6924|720471|1061762|P
20180620|NUO|0|3399|17086|P
20180620|NURO|8289|20072|33320|P
20180620|NUS|0|6439|11212|P
20180620|NUSA|0|100|100|P
20180620|NUSC|0|400|400|P
20180620|NUV|0|3800|4200|P
20180620|NUVA|0|24418|30669|P
20180620|NUW|0|100|826|P
20180620|NVAX|0|134737|200476|P
20180620|NVCN|8848|3104059|4795074|P
20180620|NVCR|0|9608|31166|P
20180620|NVDA|0|167152|268455|P
20180620|NVEC|0|900|1092|P
20180620|NVEE|0|2100|3000|P
20180620|NVFY|0|0|2272|P
20180620|NVG|0|5419|6219|P
20180620|NVGS|0|7885|47124|P
20180620|NVIV|300|11513|20702|P
20180620|NVLN|0|2600|3700|P
20180620|NVMI|0|10667|12967|P
20180620|NVO|1116|58886|133000|P
20180620|NVR|0|219|794|P
20180620|NVRO|0|9962|18487|P
20180620|NVS|500|57359|140371|P
20180620|NVT|0|10399|47108|P
20180620|NVTA|0|11300|27750|P
20180620|NVTR|0|4351|12453|P
20180620|NVUS|0|1000|1200|P
20180620|NWBI|0|5136|7080|P
20180620|NWE|0|8932|13982|P
20180620|NWFL|0|300|400|P
20180620|NWHM|0|700|1561|P
20180620|NWL|800|90204|194001|P
20180620|NWN|0|1222|1794|P
20180620|NWPX|0|200|700|P
20180620|NWS|0|12840|21248|P
20180620|NWSA|0|26144|69262|P
20180620|NWY|0|3790|9207|P
20180620|NX|0|1500|3308|P
20180620|NXC|0|332|685|P
20180620|NXE|4700|28237|28437|P
20180620|NXEO|0|2000|8496|P
20180620|NXEOW|0|0|1500|P
20180620|NXJ|0|500|500|P
20180620|NXN|0|0|100|P
20180620|NXP|0|0|2186|P
20180620|NXPI|0|131828|378987|P
20180620|NXR|0|100|301|P
20180620|NXRT|0|1300|2728|P
20180620|NXST|0|21519|58184|P
20180620|NXTD|0|9479|16247|P
20180620|NXTM|0|8192|14985|P
20180620|NYCB|0|96402|135945|P
20180620|NYCB-A|0|200|400|P
20180620|NYF|0|437|980|P
20180620|NYH|0|0|200|P
20180620|NYLD|0|8988|20483|P
20180620|NYLD.A|0|751|3852|P
20180620|NYMT|0|32009|133503|P
20180620|NYMTN|0|2200|2600|P
20180620|NYMX|0|3400|6200|P
20180620|NYNY|0|100|200|P
20180620|NYRT|0|2100|4400|P
20180620|NYT|0|24491|47835|P
20180620|NZF|0|6034|13101|P
20180620|O|400|68227|186075|P
20180620|OAK|0|5879|10873|P
20180620|OAK-A|0|0|3819|P
20180620|OAS|0|190647|326845|P
20180620|OASI|0|600|600|P
20180620|OASM|0|0|500|P
20180620|OBE|0|46500|60103|P
20180620|OBLN|0|1000|1200|P
20180620|OBNK|0|7821|21307|P
20180620|OBOR|0|1701|2428|P
20180620|OBSV|10693|18748|101530|P
20180620|OC|0|112247|195372|P
20180620|OCC|0|1100|5861|P
20180620|OCFC|0|8123|17403|P
20180620|OCIP|0|0|600|P
20180620|OCLR|0|36987|55317|P
20180620|OCN|0|8536|14294|P
20180620|OCSI|0|3100|3200|P
20180620|OCSL|0|7076|20474|P
20180620|OCSLL|0|356|356|P
20180620|OCUL|0|11621|20988|P
20180620|OCX|0|200|626|P
20180620|ODC|0|0|360|P
20180620|ODFL|0|12249|14714|P
20180620|ODP|0|620177|1098153|P
20180620|ODT|0|1100|1800|P
20180620|OEC|0|2339|6943|P
20180620|OEF|4372|61648|113093|P
20180620|OESX|0|5612|58201|P
20180620|OEUR|0|0|100|P
20180620|OFC|0|13900|27693|P
20180620|OFED|0|100|100|P
20180620|OFG|0|2569|3726|P
20180620|OFIX|0|21005|28405|P
20180620|OFLX|0|400|400|P
20180620|OFS|0|4198|6261|P
20180620|OFSSL|0|0|2145|P
20180620|OGCP|0|0|1000|P
20180620|OGE|0|23715|52002|P
20180620|OGEN|365|49382|63281|P
20180620|OGIG|0|25259|35197|P
20180620|OGS|0|5016|7021|P
20180620|OHGI|0|28510|34410|P
20180620|OHI|0|29566|38822|P
20180620|OHRP|0|35112|40012|P
20180620|OI|0|25789|41435|P
20180620|OIA|0|925|1025|P
20180620|OIBR.C|0|4500|38970|P
20180620|OIH|123418|1182530|1502183|P
20180620|OII|0|25794|35494|P
20180620|OIIM|0|658|658|P
20180620|OILB|0|0|100|P
20180620|OILD|0|87621|142021|P
20180620|OILK|0|100|100|P
20180620|OILU|800|68240|94352|P
20180620|OIS|0|13226|27107|P
20180620|OKE|0|65387|89196|P
20180620|OKTA|300|53629|118445|P
20180620|OLBK|0|400|3200|P
20180620|OLED|770|13295|24487|P
20180620|OLLI|100|29686|46185|P
20180620|OLN|100|72149|258325|P
20180620|OLO|0|100|1100|P
20180620|OLP|0|500|1600|P
20180620|OMAB|0|800|3000|P
20180620|OMC|0|50149|74598|P
20180620|OMCL|0|19427|26927|P
20180620|OMED|0|1400|2500|P
20180620|OMER|0|11712|17836|P
20180620|OMEX|0|0|200|P
20180620|OMF|0|7231|15693|P
20180620|OMI|0|31731|38231|P
20180620|OMN|0|900|2514|P
20180620|OMP|0|200|200|P
20180620|ON|0|93994|205835|P
20180620|ONB|0|14436|21775|P
20180620|ONCE|0|24670|57899|P
20180620|ONCS|5628|12628|16053|P
20180620|ONCY|400|1100|2000|P
20180620|ONDK|0|1900|4100|P
20180620|ONE|0|4100|9822|P
20180620|ONEO|0|0|191|P
20180620|ONEQ|0|100|200|P
20180620|ONEY|0|0|400|P
20180620|ONP|0|600|900|P
20180620|ONS|0|1388|1688|P
20180620|ONTX|0|32573|40773|P
20180620|ONVO|0|36102|55034|P
20180620|OOMA|0|700|1500|P
20180620|OPB|0|3667|7867|P
20180620|OPBK|0|5700|19355|P
20180620|OPGN|0|2400|5750|P
20180620|OPHC|0|400|400|P
20180620|OPHT|0|8486|15589|P
20180620|OPK|0|141285|284993|P
20180620|OPNT|0|100|400|P
20180620|OPOF|0|500|1600|P
20180620|OPP|0|100|400|P
20180620|OPTN|0|13892|35566|P
20180620|OPTT|0|26986|56906|P
20180620|OPY|0|200|950|P
20180620|OR|300|5449|8349|P
20180620|ORA|0|9843|11343|P
20180620|ORAN|905|5897|8104|P
20180620|ORBC|0|24926|35481|P
20180620|ORBK|0|5700|16551|P
20180620|ORC|0|26272|44187|P
20180620|ORCL|915|1595144|3551371|P
20180620|ORI|0|30115|52216|P
20180620|ORIG|0|20122|30822|P
20180620|ORIT|0|2402|4235|P
20180620|ORLY|0|11297|19831|P
20180620|ORM|0|1300|2600|P
20180620|ORMP|0|400|700|P
20180620|ORN|0|800|4900|P
20180620|ORPN|0|2000|2300|P
20180620|ORRF|0|200|600|P
20180620|OSB|300|2135|3835|P
20180620|OSBC|0|820|1320|P
20180620|OSG|0|5800|15236|P
20180620|OSIS|0|7000|9600|P
20180620|OSK|0|14472|29428|P
20180620|OSN|0|1300|1300|P
20180620|OSPN|0|2313|6313|P
20180620|OSTK|0|45480|72007|P
20180620|OSUR|0|5028|14450|P
20180620|OTEX|0|10526|23334|P
20180620|OTIC|0|3342|4931|P
20180620|OTIV|0|1200|1700|P
20180620|OTTR|0|4011|5011|P
20180620|OUNZ|0|2100|2100|P
20180620|OUSA|0|1922|4128|P
20180620|OUSM|0|1595|4466|P
20180620|OUT|0|6447|18067|P
20180620|OVAS|0|11099|11423|P
20180620|OVBC|0|100|100|P
20180620|OVID|0|1136|2132|P
20180620|OVLY|0|700|2119|P
20180620|OXFD|0|9442|88545|P
20180620|OXLC|0|690|11289|P
20180620|OXLCO|0|400|400|P
20180620|OXM|0|6330|7930|P
20180620|OXSQ|0|4350|5450|P
20180620|OXY|0|48846|137106|P
20180620|OZM|0|4650|8750|P
20180620|OZRK|0|19266|47231|P
20180620|P|0|337852|438405|P
20180620|PAA|0|35715|60438|P
20180620|PAAS|0|16245|26339|P
20180620|PAC|100|1110|2504|P
20180620|PACB|0|68408|95986|P
20180620|PACQ|0|0|18800|P
20180620|PACW|0|22639|43097|P
20180620|PAF|0|0|225|P
20180620|PAG|0|4731|7032|P
20180620|PAGP|0|14744|28804|P
20180620|PAGS|4727|161370|372615|P
20180620|PAH|0|68087|125174|P
20180620|PAHC|0|1100|2800|P
20180620|PAI|0|366|766|P
20180620|PAK|0|0|1010|P
20180620|PALL|0|284|1475|P
20180620|PAM|0|12599|21857|P
20180620|PANW|0|26655|49838|P
20180620|PAR|0|36653|42765|P
20180620|PARR|0|1900|5476|P
20180620|PATI|0|0|300|P
20180620|PATK|0|4303|15882|P
20180620|PAVM|0|7300|17800|P
20180620|PAVMZ|0|0|1200|P
20180620|PAY|0|27197|36950|P
20180620|PAYC|0|16635|22335|P
20180620|PAYX|0|88465|111645|P
20180620|PB|0|7462|15559|P
20180620|PBA|800|22892|28381|P
20180620|PBCT|0|241797|334233|P
20180620|PBCTP|0|0|100|P
20180620|PBD|15|414|949|P
20180620|PBE|300|1328|3751|P
20180620|PBF|0|51437|137948|P
20180620|PBFX|0|1190|1292|P
20180620|PBH|0|12898|23748|P
20180620|PBHC|0|0|100|P
20180620|PBI|0|37260|65200|P
20180620|PBIP|0|300|400|P
20180620|PBJ|0|100|665|P
20180620|PBP|0|13978|17313|P
20180620|PBPB|0|1100|2600|P
20180620|PBR|2800|1613501|2880423|P
20180620|PBR.A|12296|700312|1102163|P
20180620|PBS|0|1404|1625|P
20180620|PBSK|0|0|200|P
20180620|PBT|0|100|1480|P
20180620|PBW|0|150|652|P
20180620|PBY|0|700|4700|P
20180620|PBYI|0|40628|68000|P
20180620|PCAR|100|48385|70247|P
20180620|PCEF|40|3390|4071|P
20180620|PCG|200|104119|240709|P
20180620|PCG-A|0|0|100|P
20180620|PCG-D|0|900|900|P
20180620|PCH|0|13826|32845|P
20180620|PCI|0|700|6829|P
20180620|PCK|0|1571|1571|P
20180620|PCMI|0|2400|4673|P
20180620|PCN|0|277|2277|P
20180620|PCOM|100|8540|19149|P
20180620|PCRX|0|22955|29893|P
20180620|PCSB|0|1114|1314|P
20180620|PCTI|0|200|3500|P
20180620|PCTY|0|3723|7523|P
20180620|PCY|0|85222|279736|P
20180620|PCYG|0|1300|2100|P
20180620|PDBC|0|165755|193155|P
20180620|PDCE|0|25352|32027|P
20180620|PDCO|0|109031|184374|P
20180620|PDEX|0|0|200|P
20180620|PDFS|0|2043|5843|P
20180620|PDI|0|400|2500|P
20180620|PDLB|0|2800|3980|P
20180620|PDLI|0|73233|153247|P
20180620|PDM|0|16261|39275|P
20180620|PDN|0|1650|1750|P
20180620|PDP|0|0|298|P
20180620|PDS|0|30325|53354|P
20180620|PDT|0|500|500|P
20180620|PDVW|0|1655|2676|P
20180620|PE|600|84593|191426|P
20180620|PEB|0|15712|30346|P
20180620|PEBO|0|600|1000|P
20180620|PED|0|8077|8677|P
20180620|PEG|0|70018|128283|P
20180620|PEGA|100|13259|23759|P
20180620|PEGI|0|17105|25704|P
20180620|PEI|0|19703|37314|P
20180620|PEIX|0|24006|35229|P
20180620|PEJ|5159|5159|5159|P
20180620|PEK|0|5895|8111|P
20180620|PEN|0|7100|12224|P
20180620|PENN|0|22221|63929|P
20180620|PEO|0|1245|2695|P
20180620|PEP|0|172053|236538|P
20180620|PER|0|800|1800|P
20180620|PERI|0|1900|11621|P
20180620|PERY|0|3387|6538|P
20180620|PES|0|19996|25456|P
20180620|PESI|0|0|400|P
20180620|PETQ|0|33772|38772|P
20180620|PETS|0|5755|15854|P
20180620|PETX|0|26000|45773|P
20180620|PETZ|430|630|3730|P
20180620|PEX|0|150|150|P
20180620|PEY|0|420|20819|P
20180620|PEZ|0|0|600|P
20180620|PF|0|21301|41766|P
20180620|PFBC|0|1600|6430|P
20180620|PFBI|0|900|1400|P
20180620|PFD|0|0|614|P
20180620|PFE|108|513958|650264|P
20180620|PFF|0|67758|81558|P
20180620|PFFA|0|200|200|P
20180620|PFFD|0|200|400|P
20180620|PFFR|0|0|200|P
20180620|PFG|0|35168|65144|P
20180620|PFGC|0|4956|16776|P
20180620|PFI|0|3031|3031|P
20180620|PFIE|0|12304|18404|P
20180620|PFIG|0|0|1032|P
20180620|PFL|0|0|100|P
20180620|PFLT|0|0|993|P
20180620|PFM|0|200|500|P
20180620|PFN|0|0|200|P
20180620|PFNX|0|12298|28339|P
20180620|PFO|0|100|408|P
20180620|PFPT|0|24449|46751|P
20180620|PFS|0|2328|3128|P
20180620|PFSI|0|2385|3285|P
20180620|PFSW|0|1300|3100|P
20180620|PFXF|156|8188|10038|P
20180620|PG|500|149723|270261|P
20180620|PGAL|0|600|1653|P
20180620|PGC|0|5700|8100|P
20180620|PGF|0|4444|20119|P
20180620|PGHY|0|200|2428|P
20180620|PGJ|0|200|1067|P
20180620|PGLC|1100|1525|1925|P
20180620|PGNX|0|24858|38220|P
20180620|PGP|0|100|100|P
20180620|PGR|0|25828|82805|P
20180620|PGRE|0|23126|49236|P
20180620|PGTI|0|600|2368|P
20180620|PGX|1667|164945|199056|P
20180620|PGZ|0|0|564|P
20180620|PH|0|21762|48785|P
20180620|PHB|0|5029|11535|P
20180620|PHG|0|12030|32299|P
20180620|PHH|0|700|700|P
20180620|PHI|0|4658|6045|P
20180620|PHIIK|0|300|1850|P
20180620|PHK|0|3870|5070|P
20180620|PHM|0|135297|185367|P
20180620|PHO|0|100|1450|P
20180620|PHT|0|238|438|P
20180620|PHX|0|0|400|P
20180620|PHYS|0|31062|120929|P
20180620|PI|0|14038|20846|P
20180620|PICB|0|219|909|P
20180620|PICK|0|4220|46088|P
20180620|PICO|0|3900|5500|P
20180620|PID|0|8527|12449|P
20180620|PIE|0|12508|12608|P
20180620|PII|0|17409|60531|P
20180620|PILL|0|180|380|P
20180620|PIN|0|2155|4780|P
20180620|PINC|0|7962|41817|P
20180620|PIR|0|46487|55287|P
20180620|PIRS|100|22994|46295|P
20180620|PIXY|0|2412|2912|P
20180620|PIY|0|500|500|P
20180620|PIZ|0|200|300|P
20180620|PJC|0|1265|1865|P
20180620|PJH|0|0|100|P
20180620|PJP|0|1291|5945|P
20180620|PJT|0|3900|5800|P
20180620|PK|0|54702|104584|P
20180620|PKB|0|1011|4305|P
20180620|PKBK|0|0|200|P
20180620|PKD|0|32633|75516|P
20180620|PKE|0|400|1600|P
20180620|PKG|0|12536|22436|P
20180620|PKI|0|10339|15165|P
20180620|PKO|0|54800|69900|P
20180620|PKOH|0|100|800|P
20180620|PKW|0|2539|16907|P
20180620|PKX|0|5100|7700|P
20180620|PLAB|0|2192|13225|P
20180620|PLAY|0|33865|61030|P
20180620|PLBC|0|0|190|P
20180620|PLCE|0|10380|16880|P
20180620|PLCY|0|3471|4021|P
20180620|PLD|0|42636|65635|P
20180620|PLG|300|73634|79829|P
20180620|PLM|0|11477|40050|P
20180620|PLND|0|0|200|P
20180620|PLNT|0|16464|31778|P
20180620|PLOW|0|1800|6167|P
20180620|PLPC|0|300|500|P
20180620|PLSE|0|3900|5700|P
20180620|PLT|0|3643|6151|P
20180620|PLTM|0|0|1300|P
20180620|PLUG|0|122299|180787|P
20180620|PLUS|0|2500|5100|P
20180620|PLX|0|3207|310384|P
20180620|PLXP|0|0|200|P
20180620|PLXS|0|7300|9301|P
20180620|PLYA|0|2100|14996|P
20180620|PLYM|0|300|300|P
20180620|PLYM-A|0|0|200|P
20180620|PM|0|78151|214998|P
20180620|PMBC|0|0|1064|P
20180620|PME|0|4669|4669|P
20180620|PMF|0|0|965|P
20180620|PML|0|1484|1484|P
20180620|PMM|0|2000|6600|P
20180620|PMO|0|1275|8421|P
20180620|PMT|0|5239|20990|P
20180620|PMT-A|0|100|100|P
20180620|PMTS|0|900|2200|P
20180620|PMX|0|621|1521|P
20180620|PNC|0|40535|90281|P
20180620|PNC+|0|500|700|P
20180620|PNF|0|0|1092|P
20180620|PNFP|0|26416|38714|P
20180620|PNK|0|3130|8669|P
20180620|PNM|0|6243|11143|P
20180620|PNNT|0|354|26126|P
20180620|PNQI|0|650|2150|P
20180620|PNR|0|26846|45579|P
20180620|PNTR|0|1200|1500|P
20180620|PNW|0|13759|18531|P
20180620|PODD|0|25760|38115|P
20180620|POL|0|4985|11089|P
20180620|POLA|0|400|800|P
20180620|POOL|0|9022|12322|P
20180620|POR|0|8679|20949|P
20180620|POST|0|11980|22627|P
20180620|POWI|0|4500|8940|P
20180620|POWL|0|700|800|P
20180620|PPA|0|926|7583|P
20180620|PPBI|0|23479|30216|P
20180620|PPC|0|17642|33961|P
20180620|PPDF|300|17968|23068|P
20180620|PPG|0|68605|101405|P
20180620|PPIH|0|1500|1600|P
20180620|PPL|0|102389|151944|P
20180620|PPLC|0|1547|2186|P
20180620|PPLT|700|5831|7308|P
20180620|PPR|0|5089|8509|P
20180620|PPSC|0|0|100|P
20180620|PPT|0|400|3000|P
20180620|PPTY|0|4050|4272|P
20180620|PQG|0|3643|7265|P
20180620|PRA|0|5817|16404|P
20180620|PRAA|0|9808|11884|P
20180620|PRAH|0|22319|44619|P
20180620|PRAN|0|0|200|P
20180620|PRCP|0|100|100|P
20180620|PRF|237|338|8160|P
20180620|PRFT|0|2389|3539|P
20180620|PRFZ|0|0|282|P
20180620|PRGO|0|11026|37922|P
20180620|PRGS|0|3980|13723|P
20180620|PRGX|0|2106|4066|P
20180620|PRH|0|0|100|P
20180620|PRI|0|1840|3940|P
20180620|PRID|0|0|3300|P
20180620|PRIM|0|9872|17272|P
20180620|PRK|0|300|1600|P
20180620|PRKR|0|100|100|P
20180620|PRLB|0|5900|7712|P
20180620|PRME|0|108|208|P
20180620|PRMW|0|3400|11200|P
20180620|PRN|0|700|800|P
20180620|PRNT|0|200|200|P
20180620|PRO|0|11380|15242|P
20180620|PROV|0|100|2360|P
20180620|PRPH|0|1600|1800|P
20180620|PRPL|0|2700|3100|P
20180620|PRPO|0|13702|24925|P
20180620|PRQR|0|900|6045|P
20180620|PRSC|0|2500|14600|P
20180620|PRSP|0|35951|116135|P
20180620|PRSS|0|0|100|P
20180620|PRT|0|3200|5300|P
20180620|PRTA|0|18182|22667|P
20180620|PRTK|0|13538|26331|P
20180620|PRTO|0|0|5412|P
20180620|PRTS|0|770|1586|P
20180620|PRTY|0|6041|14159|P
20180620|PRU|0|34022|78629|P
20180620|PS|4359|12565|31798|P
20180620|PSA|0|26015|33860|P
20180620|PSA-V|0|0|100|P
20180620|PSA-W|0|0|400|P
20180620|PSA-Y|0|0|100|P
20180620|PSAU|0|600|600|P
20180620|PSB|0|900|1600|P
20180620|PSB-Y|0|1800|1800|P
20180620|PSCC|0|0|400|P
20180620|PSCE|0|0|500|P
20180620|PSCF|0|836|8321|P
20180620|PSCH|0|4384|4634|P
20180620|PSCI|0|100|100|P
20180620|PSCM|0|0|100|P
20180620|PSCT|0|100|100|P
20180620|PSDO|0|4937|8437|P
20180620|PSEC|0|57437|64737|P
20180620|PSF|0|700|1670|P
20180620|PSI|0|3011|6154|P
20180620|PSJ|0|2601|7937|P
20180620|PSK|704|2104|9101|P
20180620|PSL|0|0|238|P
20180620|PSLV|5550|13816|22706|P
20180620|PSMT|0|8331|11199|P
20180620|PSO|0|7777|16688|P
20180620|PSP|0|3435|5021|P
20180620|PSQ|237|153921|178743|P
20180620|PSR|0|200|200|P
20180620|PST|0|100|100|P
20180620|PSTG|4992|67870|161894|P
20180620|PSTI|0|13651|49307|P
20180620|PSX|0|51053|121889|P
20180620|PSXP|0|1992|7215|P
20180620|PTC|0|36187|58787|P
20180620|PTCT|2774|108601|354161|P
20180620|PTEN|300|61046|126620|P
20180620|PTEU|0|1698|6248|P
20180620|PTF|0|200|300|P
20180620|PTGX|0|6800|12928|P
20180620|PTH|0|200|200|P
20180620|PTI|0|18455|32700|P
20180620|PTIE|0|800|1678|P
20180620|PTLA|0|12701|47450|P
20180620|PTLC|0|5776|11951|P
20180620|PTMC|0|580|2530|P
20180620|PTN|0|92292|169849|P
20180620|PTNQ|0|2409|2409|P
20180620|PTNR|0|200|400|P
20180620|PTR|0|1500|3600|P
20180620|PTSI|0|300|593|P
20180620|PTX|0|1997|2097|P
20180620|PTY|0|4974|20567|P
20180620|PUB|0|4752|5852|P
20180620|PUI|0|500|500|P
20180620|PUK|0|2530|13221|P
20180620|PUK-|0|100|100|P
20180620|PULM|0|13461|24661|P
20180620|PUMP|300|49632|71230|P
20180620|PUTW|125|4675|10717|P
20180620|PVAC|0|20395|53959|P
20180620|PVG|900|17174|26424|P
20180620|PVH|0|24844|42259|P
20180620|PVTL|0|30743|78664|P
20180620|PW|0|1700|1999|P
20180620|PWB|0|2439|2967|P
20180620|PWC|0|0|104|P
20180620|PWOD|0|100|100|P
20180620|PWR|0|60452|108569|P
20180620|PWS|0|2200|2200|P
20180620|PWV|0|1170|6032|P
20180620|PWZ|2000|4800|6081|P
20180620|PX|0|29837|49452|P
20180620|PXD|0|34511|94279|P
20180620|PXE|0|501|795|P
20180620|PXF|0|4006|5235|P
20180620|PXH|201|13882|15194|P
20180620|PXI|0|0|200|P
20180620|PXJ|0|0|2700|P
20180620|PXLG|18|418|1890|P
20180620|PXLW|0|4802|11942|P
20180620|PXMG|0|4205|7259|P
20180620|PXQ|0|2590|2590|P
20180620|PXS|0|3400|6591|P
20180620|PXSG|0|956|2076|P
20180620|PYDS|0|1000|1000|P
20180620|PYPL|165|292387|529837|P
20180620|PZA|611|12411|18906|P
20180620|PZC|0|0|300|P
20180620|PZD|0|1721|1923|P
20180620|PZG|0|0|800|P
20180620|PZN|0|982|1782|P
20180620|PZT|0|0|562|P
20180620|PZZA|0|201708|328478|P
20180620|QABA|0|2920|2920|P
20180620|QADA|0|400|700|P
20180620|QAI|4|8267|18035|P
20180620|QARP|0|7840|11567|P
20180620|QAT|0|0|600|P
20180620|QBAK|0|300|300|P
20180620|QCLN|0|0|100|P
20180620|QCOM|0|125634|313193|P
20180620|QCP|0|5874|13883|P
20180620|QCRH|0|400|900|P
20180620|QD|0|56476|345007|P
20180620|QDEF|0|100|432|P
20180620|QDEL|0|11260|18613|P
20180620|QDF|0|7750|19840|P
20180620|QEMM|0|100|810|P
20180620|QEP|0|108052|200347|P
20180620|QES|0|400|500|P
20180620|QGEN|1217|11314|23399|P
20180620|QGTA|0|0|831|P
20180620|QHC|0|6323|11806|P
20180620|QID|155|226791|328104|P
20180620|QIWI|0|7512|17112|P
20180620|QJPN|0|0|600|P
20180620|QLC|0|200|200|P
20180620|QLD|388|91669|140708|P
20180620|QLTA|0|1755|2055|P
20180620|QLYS|0|8200|12099|P
20180620|QMOM|0|1365|1565|P
20180620|QNST|0|5500|7200|P
20180620|QQEW|0|1610|3212|P
20180620|QQQ|42572|2328804|3587310|P
20180620|QQQC|0|0|100|P
20180620|QQQE|431|756|1716|P
20180620|QQQX|0|1162|1262|P
20180620|QQXT|0|200|400|P
20180620|QRTEA|0|54333|98865|P
20180620|QRVO|0|17848|35710|P
20180620|QSII|0|10493|14533|P
20180620|QSR|800|46785|62542|P
20180620|QTEC|0|1150|9956|P
20180620|QTM|0|7800|17117|P
20180620|QTNA|0|5333|24480|P
20180620|QTNT|0|54779|91911|P
20180620|QTRH|2700|11490|31790|P
20180620|QTRX|0|8135|9547|P
20180620|QTS|0|93586|101471|P
20180620|QTS-A|0|0|1000|P
20180620|QTWO|0|1800|9431|P
20180620|QUAD|0|5800|11812|P
20180620|QUAL|4817|19782|29244|P
20180620|QUIK|0|7760|11160|P
20180620|QUMU|0|100|100|P
20180620|QUOT|0|1761|6449|P
20180620|QURE|0|6200|17219|P
20180620|QXGG|0|0|203|P
20180620|QXTR|0|0|500|P
20180620|QYLD|0|200|465|P
20180620|R|0|9972|17070|P
20180620|RA|0|700|800|P
20180620|RACE|16285|27569|38251|P
20180620|RAD|0|79122|174138|P
20180620|RADA|0|10800|10900|P
20180620|RAIL|0|1400|3397|P
20180620|RALS|0|1300|1300|P
20180620|RARE|0|19367|23002|P
20180620|RARX|0|6100|17500|P
20180620|RAVE|0|4323|7423|P
20180620|RAVI|0|0|1077|P
20180620|RAVN|0|2500|4800|P
20180620|RBA|300|5700|8100|P
20180620|RBB|0|2021|2921|P
20180620|RBBN|0|3118|9468|P
20180620|RBC|0|3395|6895|P
20180620|RBCAA|0|100|200|P
20180620|RBCN|0|0|100|P
20180620|RBNC|0|500|500|P
20180620|RBS|6800|67694|98965|P
20180620|RCG|0|0|300|P
20180620|RCI|200|8871|13971|P
20180620|RCII|0|114711|319764|P
20180620|RCKT|100|24073|30252|P
20180620|RCKY|0|1500|1900|P
20180620|RCL|0|80031|171564|P
20180620|RCM|0|7307|18207|P
20180620|RCON|0|8042|8042|P
20180620|RCS|0|700|930|P
20180620|RCUS|0|1800|2300|P
20180620|RDC|0|49377|71439|P
20180620|RDCM|0|200|400|P
20180620|RDFN|0|20591|36093|P
20180620|RDHL|210|1818|1818|P
20180620|RDI|0|100|1000|P
20180620|RDIV|761|4208|8569|P
20180620|RDN|0|24220|54916|P
20180620|RDNT|0|1100|2811|P
20180620|RDS.A|300|68276|151195|P
20180620|RDS.B|0|68569|93688|P
20180620|RDUS|0|18164|37793|P
20180620|RDVT|0|2700|3500|P
20180620|RDVY|0|8950|8950|P
20180620|RDWR|0|2341|4964|P
20180620|RDY|0|1799|14910|P
20180620|RE|0|5893|8820|P
20180620|RECN|0|298|698|P
20180620|REDU|0|2900|10580|P
20180620|REED|0|0|700|P
20180620|REEM|0|0|300|P
20180620|REET|386|1991|3625|P
20180620|REFR|0|100|200|P
20180620|REG|0|5648|17848|P
20180620|REGI|0|13636|25126|P
20180620|REGL|0|1400|1678|P
20180620|REGN|0|20418|30838|P
20180620|REI|100|32822|41450|P
20180620|REIS|0|100|100|P
20180620|RELL|0|411|411|P
20180620|RELX|200|4181|11805|P
20180620|REM|7456|18715|24515|P
20180620|REML|0|0|321|P
20180620|REMX|0|2716|10027|P
20180620|REN|0|13300|16632|P
20180620|RENN|0|4540|145209|P
20180620|RENX|0|4558|11294|P
20180620|REPH|0|1200|6826|P
20180620|RES|0|23419|57146|P
20180620|RESI|0|2174|5511|P
20180620|RESN|600|20936|27323|P
20180620|RETA|0|10530|20327|P
20180620|RETL|0|1325|7850|P
20180620|RETO|0|1700|2122|P
20180620|REV|0|1395|7305|P
20180620|REVG|0|13611|18657|P
20180620|REW|0|0|500|P
20180620|REX|0|100|400|P
20180620|REXR|0|9674|26018|P
20180620|REZ|0|541|1007|P
20180620|RF|0|239380|367209|P
20180620|RFCI|0|0|100|P
20180620|RFDA|0|455|455|P
20180620|RFFC|0|180|180|P
20180620|RFG|0|293|2931|P
20180620|RFI|0|221|821|P
20180620|RFIL|3200|6400|7110|P
20180620|RFL|0|3907|21408|P
20180620|RFP|0|300|1157|P
20180620|RFUN|0|0|2500|P
20180620|RFV|0|0|200|P
20180620|RGA|0|8063|11990|P
20180620|RGEN|0|12300|14900|P
20180620|RGI|0|425|829|P
20180620|RGLD|0|7902|12292|P
20180620|RGLS|0|500|9000|P
20180620|RGNX|0|38791|60909|P
20180620|RGR|0|1100|1400|P
20180620|RGS|0|3900|14399|P
20180620|RGSE|0|360|360|P
20180620|RGT|0|0|500|P
20180620|RH|0|23651|65314|P
20180620|RHE|0|7079|8079|P
20180620|RHI|0|25756|40109|P
20180620|RHP|0|3510|7510|P
20180620|RHS|290|3812|7551|P
20180620|RHT|0|36665|79386|P
20180620|RIBT|0|5477|21220|P
20180620|RICK|0|400|1900|P
20180620|RIF|0|0|700|P
20180620|RIG|0|263963|345654|P
20180620|RIGL|0|176878|244762|P
20180620|RIGS|0|0|100|P
20180620|RILY|0|600|900|P
20180620|RILYG|0|200|400|P
20180620|RILYH|0|2395|2395|P
20180620|RILYL|0|100|100|P
20180620|RILYZ|0|500|500|P
20180620|RINF|0|700|700|P
20180620|RING|0|400|1000|P
20180620|RIO|1768|69334|142872|P
20180620|RIOT|0|7843|12078|P
20180620|RIV|0|1500|1500|P
20180620|RJA|0|8200|16900|P
20180620|RJF|0|9862|17834|P
20180620|RJI|0|4537|15168|P
20180620|RJN|0|0|27296|P
20180620|RJZ|0|0|521|P
20180620|RKDA|0|8650|12016|P
20180620|RL|0|41894|59607|P
20180620|RLGT|0|700|94938|P
20180620|RLGY|0|77209|113445|P
20180620|RLH|0|2285|3930|P
20180620|RLI|0|2984|3746|P
20180620|RLJ|0|11414|18454|P
20180620|RLJE|0|3500|7200|P
20180620|RLY|0|0|657|P
20180620|RM|0|1821|4347|P
20180620|RMAX|0|4300|6400|P
20180620|RMBL|0|3900|10100|P
20180620|RMBS|0|19958|41267|P
20180620|RMCF|0|0|200|P
20180620|RMD|0|12310|16910|P
20180620|RMGN|0|7400|11300|P
20180620|RMNI|0|1771|3271|P
20180620|RMP|0|800|5513|P
20180620|RMR|0|3120|3720|P
20180620|RMT|0|10238|18442|P
20180620|RMTI|0|15669|26800|P
20180620|RNDB|0|0|300|P
20180620|RNET|0|7390|10900|P
20180620|RNG|0|7200|17989|P
20180620|RNGR|0|100|100|P
20180620|RNN|0|28852|46990|P
20180620|RNP|0|0|200|P
20180620|RNR|0|2300|5000|P
20180620|RNST|0|4964|10121|P
20180620|RNWK|0|1600|4253|P
20180620|ROAD|0|2200|4350|P
20180620|ROAM|0|759|2342|P
20180620|ROBO|5266|13414|39535|P
20180620|ROCK|0|5337|6937|P
20180620|RODM|1049|8907|14307|P
20180620|ROG|0|3900|7539|P
20180620|ROIC|0|30135|55421|P
20180620|ROK|0|29024|52303|P
20180620|ROKU|6325|302513|532398|P
20180620|ROL|0|5700|10130|P
20180620|ROLL|0|1800|2300|P
20180620|ROM|0|1835|5061|P
20180620|ROOF|0|100|1195|P
20180620|ROP|0|4305|7982|P
20180620|ROSE|0|9500|12900|P
20180620|ROSEW|0|2000|15100|P
20180620|ROST|0|81641|119445|P
20180620|ROUS|0|0|150|P
20180620|ROX|0|40678|60312|P
20180620|ROYT|0|100|1000|P
20180620|RP|0|35244|55325|P
20180620|RPAI|0|51140|146539|P
20180620|RPD|0|4700|16549|P
20180620|RPG|0|23649|42148|P
20180620|RPM|0|56169|99291|P
20180620|RPT|0|8625|49643|P
20180620|RPT-D|0|0|100|P
20180620|RPV|171|2046|6833|P
20180620|RQI|0|2726|5178|P
20180620|RRC|0|90579|195744|P
20180620|RRD|100|12107|34156|P
20180620|RRGB|0|13652|24052|P
20180620|RRR|0|6942|13922|P
20180620|RRTS|4100|7300|13933|P
20180620|RS|0|4757|10646|P
20180620|RSG|0|17062|33088|P
20180620|RSLS|13182|21982|81749|P
20180620|RSP|1363|35301|49475|P
20180620|RSPP|0|57946|98485|P
20180620|RST|0|2609|8536|P
20180620|RSX|106|2710862|3347145|P
20180620|RSXJ|0|100|2700|P
20180620|RSYS|0|700|6244|P
20180620|RTEC|0|1200|4332|P
20180620|RTH|4|67|105|P
20180620|RTIX|0|0|1098|P
20180620|RTM|0|189|190|P
20180620|RTN|0|32429|68453|P
20180620|RTRX|0|9191|11391|P
20180620|RTTR|0|1450|2140|P
20180620|RUBI|0|37241|76619|P
20180620|RUN|0|50908|70474|P
20180620|RUSHA|0|1800|6500|P
20180620|RUSHB|0|500|700|P
20180620|RUSL|595|24331|50738|P
20180620|RUSS|0|7036|12890|P
20180620|RUTH|0|4499|7404|P
20180620|RVLT|0|1181|9548|P
20180620|RVNC|0|7699|15628|P
20180620|RVP|0|2542|3751|P
20180620|RVSB|0|100|100|P
20180620|RVT|0|2100|13200|P
20180620|RWJ|13|1303|2025|P
20180620|RWK|0|100|100|P
20180620|RWL|0|6964|7502|P
20180620|RWM|0|20809|46860|P
20180620|RWO|0|6601|26170|P
20180620|RWR|1|21669|58068|P
20180620|RWT|0|61057|76470|P
20180620|RWX|2752|8210|21495|P
20180620|RXI|0|1000|2033|P
20180620|RXII|0|2900|4000|P
20180620|RXN|0|14483|28112|P
20180620|RXN-A|0|300|5835|P
20180620|RY|400|15562|25128|P
20180620|RYAAY|0|9177|16852|P
20180620|RYAM|0|13830|21661|P
20180620|RYB|0|5648|11590|P
20180620|RYE|0|600|1474|P
20180620|RYF|0|431|686|P
20180620|RYH|0|200|308|P
20180620|RYI|0|3400|4500|P
20180620|RYJ|0|0|100|P
20180620|RYN|0|30071|42871|P
20180620|RYT|0|3205|6082|P
20180620|RYTM|1900|23481|45999|P
20180620|RYU|0|205|455|P
20180620|RZB|0|0|1000|P
20180620|RZG|0|183|885|P
20180620|RZV|0|24|100|P
20180620|S|0|244458|353991|P
20180620|SA|300|2500|3600|P
20180620|SAA|0|100|4785|P
20180620|SAB|0|0|100|P
20180620|SABR|0|35809|105459|P
20180620|SACH|0|0|1200|P
20180620|SAEX|0|0|100|P
20180620|SAFE|0|1100|1200|P
20180620|SAFM|0|20403|30338|P
20180620|SAFT|0|1200|1300|P
20180620|SAGE|0|6810|10110|P
20180620|SAH|0|1942|4342|P
20180620|SAIA|0|11859|22867|P
20180620|SAIC|0|6695|9095|P
20180620|SAIL|0|10212|25353|P
20180620|SAL|0|0|200|P
20180620|SALM|0|322|1822|P
20180620|SALT|0|4630|20253|P
20180620|SAM|0|4399|7961|P
20180620|SAMG|0|300|600|P
20180620|SAN|800|158641|244484|P
20180620|SAND|326|36361|71352|P
20180620|SANM|0|14416|23044|P
20180620|SAP|2131|21483|40219|P
20180620|SASR|0|3000|8400|P
20180620|SATS|0|11554|21354|P
20180620|SAUC|0|0|500|P
20180620|SAVE|0|27126|44510|P
20180620|SB|0|6200|28112|P
20180620|SBAC|0|14348|22896|P
20180620|SBBC|0|400|700|P
20180620|SBBP|0|15120|20767|P
20180620|SBBX|0|8586|19416|P
20180620|SBCF|0|7823|18723|P
20180620|SBGI|300|33114|64314|P
20180620|SBGL|0|67025|122050|P
20180620|SBH|0|129061|166556|P
20180620|SBI|0|0|1217|P
20180620|SBIO|3764|5669|7330|P
20180620|SBLK|0|2502|17620|P
20180620|SBNY|0|15884|29784|P
20180620|SBOT|0|4460|12906|P
20180620|SBOW|0|300|400|P
20180620|SBPH|0|1500|1600|P
20180620|SBRA|0|45092|81314|P
20180620|SBS|1300|62708|92943|P
20180620|SBSI|0|9193|14256|P
20180620|SBT|0|600|3900|P
20180620|SBUX|74766|2243401|3698729|P
20180620|SC|0|39415|85990|P
20180620|SCCO|0|44245|68784|P
20180620|SCD|0|300|1541|P
20180620|SCE-B|0|100|400|P
20180620|SCE-D|0|1000|1000|P
20180620|SCE-G|0|100|400|P
20180620|SCE-L|0|0|300|P
20180620|SCG|0|10798|35905|P
20180620|SCHA|2582|23677|42458|P
20180620|SCHB|0|98920|149015|P
20180620|SCHC|854|4726|7528|P
20180620|SCHD|511|33655|74259|P
20180620|SCHE|2042|40954|75545|P
20180620|SCHF|5351|233754|269870|P
20180620|SCHG|175|15219|52292|P
20180620|SCHH|1761|109853|136812|P
20180620|SCHK|908|8982|18856|P
20180620|SCHL|0|3000|4700|P
20180620|SCHM|0|12681|27711|P
20180620|SCHN|0|6149|17860|P
20180620|SCHO|131|13252|14187|P
20180620|SCHP|3010|16134|23781|P
20180620|SCHR|1039|2604|4551|P
20180620|SCHV|34|11370|32986|P
20180620|SCHW|0|69310|178594|P
20180620|SCHW-C|0|0|200|P
20180620|SCHW-D|0|0|4500|P
20180620|SCHX|799|31275|69125|P
20180620|SCHZ|272|10479|15571|P
20180620|SCI|0|16106|30611|P
20180620|SCIF|0|1105|2954|P
20180620|SCIU|0|372|372|P
20180620|SCJ|0|3900|11283|P
20180620|SCL|0|4372|5893|P
20180620|SCM|0|0|300|P
20180620|SCO|901|348100|502795|P
20180620|SCON|0|1200|1200|P
20180620|SCOR|0|2200|6700|P
20180620|SCPH|400|750|1650|P
20180620|SCS|0|8718|13705|P
20180620|SCSC|0|2032|3532|P
20180620|SCVL|0|4550|16702|P
20180620|SCWX|0|1800|4742|P
20180620|SCYX|0|12514|25710|P
20180620|SCZ|0|69803|97479|P
20180620|SD|0|24320|61816|P
20180620|SDD|0|0|100|P
20180620|SDI|0|100|100|P
20180620|SDIV|0|6412|12155|P
20180620|SDLP|0|740|2540|P
20180620|SDOG|0|2971|15724|P
20180620|SDOW|305|280720|423282|P
20180620|SDP|0|100|100|P
20180620|SDPI|0|300|1115|P
20180620|SDR|0|25804|30087|P
20180620|SDRL|0|91415|104615|P
20180620|SDS|17637|394027|554082|P
20180620|SDT|0|6764|6764|P
20180620|SDY|0|43538|80669|P
20180620|SDYL|0|100|200|P
20180620|SE|0|37006|59961|P
20180620|SEA|0|2425|5256|P
20180620|SEAC|0|100|3292|P
20180620|SEAS|0|43563|114192|P
20180620|SEB|0|7|14|P
20180620|SECO|0|4114|11614|P
20180620|SECT|0|0|500|P
20180620|SEDG|0|44245|85780|P
20180620|SEE|0|29388|60207|P
20180620|SEED|0|1100|18240|P
20180620|SEF|0|2200|2302|P
20180620|SEIC|0|7316|12176|P
20180620|SEII|0|2200|2786|P
20180620|SELB|0|3211|4311|P
20180620|SELF|0|0|100|P
20180620|SEM|2179|17202|39584|P
20180620|SEMG|0|10530|18615|P
20180620|SEND|0|29183|60836|P
20180620|SENEA|0|0|400|P
20180620|SENS|0|141152|207802|P
20180620|SEP|0|15670|41797|P
20180620|SERV|0|9040|22506|P
20180620|SES|0|0|100|P
20180620|SESN|0|64443|102372|P
20180620|SF|0|19559|34401|P
20180620|SFB|0|300|300|P
20180620|SFBS|0|5686|6986|P
20180620|SFE|0|470|2570|P
20180620|SFIX|25318|292299|492745|P
20180620|SFL|0|7900|14500|P
20180620|SFLY|0|13399|20498|P
20180620|SFM|0|47828|128906|P
20180620|SFNC|0|4750|8763|P
20180620|SFS|0|4846|7941|P
20180620|SFST|0|100|200|P
20180620|SFUN|0|65655|84160|P
20180620|SGA|0|0|200|P
20180620|SGBX|0|2200|2200|P
20180620|SGC|0|100|300|P
20180620|SGDJ|0|28668|29668|P
20180620|SGDM|4000|4650|4650|P
20180620|SGEN|0|18749|29725|P
20180620|SGGB|0|400|400|P
20180620|SGH|0|30799|42498|P
20180620|SGLB|0|18562|18562|P
20180620|SGMO|600|124559|215514|P
20180620|SGMS|0|12624|27472|P
20180620|SGOL|0|4053|5990|P
20180620|SGRP|0|0|116|P
20180620|SGRY|0|3762|9412|P
20180620|SGU|0|2400|4600|P
20180620|SGYP|0|155785|212205|P
20180620|SH|292|372224|457920|P
20180620|SHAG|0|0|113|P
20180620|SHAK|0|18382|28503|P
20180620|SHBI|0|100|1500|P
20180620|SHE|0|0|200|P
20180620|SHEN|0|10594|14794|P
20180620|SHG|0|2731|4939|P
20180620|SHI|0|2255|8655|P
20180620|SHLD|0|45789|54951|P
20180620|SHLM|0|600|1500|P
20180620|SHLO|0|2794|3894|P
20180620|SHLX|0|20753|33577|P
20180620|SHM|0|4726|21019|P
20180620|SHNY|0|3550|3550|P
20180620|SHO|0|80442|132509|P
20180620|SHOO|0|20054|27039|P
20180620|SHOP|900|19300|39116|P
20180620|SHPG|950|18791|51819|P
20180620|SHSP|0|600|18500|P
20180620|SHV|0|54609|82049|P
20180620|SHW|0|18301|30048|P
20180620|SHY|900|59505|59505|P
20180620|SHYD|0|1050|1989|P
20180620|SHYG|0|10335|22510|P
20180620|SID|2300|82763|136586|P
20180620|SIEB|0|2100|3816|P
20180620|SIEN|0|15162|19702|P
20180620|SIFI|0|0|400|P
20180620|SIFY|500|9615|10177|P
20180620|SIG|0|65740|104614|P
20180620|SIGA|0|12762|21702|P
20180620|SIGI|0|8142|11542|P
20180620|SIGM|0|400|400|P
20180620|SIJ|0|0|188|P
20180620|SIL|0|4592|7556|P
20180620|SILC|0|1018|4018|P
20180620|SILJ|1|6160|7124|P
20180620|SIMO|0|30207|49527|P
20180620|SINA|0|13176|52711|P
20180620|SINO|0|400|1569|P
20180620|SIR|0|3354|7757|P
20180620|SIRI|0|606128|918786|P
20180620|SITE|0|14485|20971|P
20180620|SITO|0|5700|6100|P
20180620|SIVB|0|2750|6937|P
20180620|SIVR|98|11698|33188|P
20180620|SIX|0|29279|38257|P
20180620|SIZE|0|0|100|P
20180620|SJB|0|14296|21716|P
20180620|SJI|0|32332|58806|P
20180620|SJM|0|27328|66153|P
20180620|SJNK|0|55948|148853|P
20180620|SJR|1872|20800|61899|P
20180620|SJT|0|2869|4529|P
20180620|SJW|0|2000|6000|P
20180620|SKF|0|3023|3197|P
20180620|SKIS|0|6405|6505|P
20180620|SKM|0|26920|48559|P
20180620|SKT|0|46479|64127|P
20180620|SKX|0|16065|31901|P
20180620|SKY|0|1400|2100|P
20180620|SKYS|0|100|100|P
20180620|SKYW|0|2923|7497|P
20180620|SKYY|5205|20290|20590|P
20180620|SLAB|0|10376|13876|P
20180620|SLB|180|215654|402829|P
20180620|SLCA|600|59029|93943|P
20180620|SLCT|0|600|2743|P
20180620|SLD|0|700|11919|P
20180620|SLDA|0|0|39119|P
20180620|SLDB|13480|72600|150202|P
20180620|SLF|0|9701|12601|P
20180620|SLG|0|20597|36654|P
20180620|SLGN|0|12595|23346|P
20180620|SLM|0|103349|148113|P
20180620|SLMBP|0|0|100|P
20180620|SLNO|0|0|1062|P
20180620|SLP|0|1000|3720|P
20180620|SLQD|0|1336|2681|P
20180620|SLRC|0|300|4190|P
20180620|SLS|0|982|1527|P
20180620|SLV|3371|506089|617271|P
20180620|SLX|0|2543|5944|P
20180620|SLY|401|6274|11553|P
20180620|SLYG|372|16296|21376|P
20180620|SLYV|196|14069|17799|P
20180620|SM|0|55158|75060|P
20180620|SMAR|1990|14776|21301|P
20180620|SMB|0|200|7030|P
20180620|SMBC|0|200|300|P
20180620|SMBK|0|4166|5366|P
20180620|SMCI|0|6027|18244|P
20180620|SMDV|0|1200|2113|P
20180620|SMEZ|0|4578|4578|P
20180620|SMFG|0|32850|53013|P
20180620|SMG|0|47745|68414|P
20180620|SMH|126|679692|1448687|P
20180620|SMHD|0|1781|3783|P
20180620|SMHI|0|6407|8307|P
20180620|SMI|0|3538|12589|P
20180620|SMIN|0|200|1291|P
20180620|SMLF|0|200|300|P
20180620|SMLL|0|10600|40434|P
20180620|SMLP|0|1550|6560|P
20180620|SMLV|1|766|876|P
20180620|SMM|0|0|500|P
20180620|SMMF|0|100|900|P
20180620|SMMT|0|4781|13429|P
20180620|SMN|0|100|400|P
20180620|SMP|0|2611|3177|P
20180620|SMPL|0|16103|44896|P
20180620|SMPLW|0|100|1963|P
20180620|SMRT|0|14715|38183|P
20180620|SMSI|0|19685|31564|P
20180620|SMTA|0|8913|21504|P
20180620|SMTC|0|9688|29281|P
20180620|SMTX|0|0|100|P
20180620|SN|200|95992|124957|P
20180620|SNA|0|15248|21053|P
20180620|SNAP|1300|1012908|1312642|P
20180620|SNBR|0|18444|36131|P
20180620|SND|0|19966|36033|P
20180620|SNDE|0|600|800|P
20180620|SNDR|0|15065|25698|P
20180620|SNDX|0|2580|4519|P
20180620|SNE|0|158505|237035|P
20180620|SNES|0|73145|100054|P
20180620|SNGX|700|1400|1800|P
20180620|SNH|0|19512|41233|P
20180620|SNHY|0|7300|10965|P
20180620|SNLN|0|7166|8280|P
20180620|SNMP|700|1300|2300|P
20180620|SNMX|0|0|2913|P
20180620|SNN|0|50662|72562|P
20180620|SNNA|0|4100|6600|P
20180620|SNOA|0|2882|2982|P
20180620|SNP|0|7183|11682|P
20180620|SNPS|0|21447|47333|P
20180620|SNR|0|32581|60170|P
20180620|SNSR|0|352|652|P
20180620|SNSS|0|1700|5490|P
20180620|SNV|0|12193|26514|P
20180620|SNX|0|1103|2935|P
20180620|SNY|0|41385|90535|P
20180620|SO|0|141168|172230|P
20180620|SODA|0|5323|12640|P
20180620|SOGO|36326|169076|293385|P
20180620|SOHO|0|1272|2517|P
20180620|SOHU|0|14610|35512|P
20180620|SOI|100|12096|16796|P
20180620|SOIL|0|229|229|P
20180620|SOJA|0|200|200|P
20180620|SOJB|0|100|200|P
20180620|SOL|0|6880|14880|P
20180620|SON|0|5440|11840|P
20180620|SONA|0|1000|7900|P
20180620|SONC|0|35494|44675|P
20180620|SORL|0|400|500|P
20180620|SOXL|7|20505|76396|P
20180620|SOXS|0|262399|358814|P
20180620|SOXX|300|69014|108796|P
20180620|SOYB|0|6268|10885|P
20180620|SP|0|1500|7900|P
20180620|SPA|0|800|1100|P
20180620|SPAB|3237|9565|12147|P
20180620|SPAR|0|10100|20100|P
20180620|SPB|0|22514|36826|P
20180620|SPCB|0|0|1929|P
20180620|SPDN|0|210|900|P
20180620|SPDV|0|100|100|P
20180620|SPDW|2137|67713|83452|P
20180620|SPE-B|0|500|500|P
20180620|SPEM|559|5724|29300|P
20180620|SPEX|0|2800|5400|P
20180620|SPFF|0|1900|4769|P
20180620|SPG|0|38036|65567|P
20180620|SPGI|0|13293|24675|P
20180620|SPH|0|1500|3400|P
20180620|SPHB|0|2163|13190|P
20180620|SPHD|2970|17557|49187|P
20180620|SPHQ|491|20526|36510|P
20180620|SPHS|0|13731|17031|P
20180620|SPI|0|886|886|P
20180620|SPIB|998|8331|27891|P
20180620|SPKE|0|3508|4208|P
20180620|SPKEP|0|100|200|P
20180620|SPLB|9500|11600|26095|P
20180620|SPLG|0|35869|55776|P
20180620|SPLK|0|23245|38065|P
20180620|SPLP-A|0|200|200|P
20180620|SPLV|5800|139250|374103|P
20180620|SPMD|0|9985|22216|P
20180620|SPMO|0|1250|1350|P
20180620|SPN|0|45878|93212|P
20180620|SPNE|0|2100|3454|P
20180620|SPNS|0|700|2300|P
20180620|SPOK|0|1543|7629|P
20180620|SPOT|0|43359|88736|P
20180620|SPPI|200|30895|55235|P
20180620|SPPP|0|38|2988|P
20180620|SPR|0|10111|24621|P
20180620|SPRO|0|2960|4010|P
20180620|SPRT|0|1900|2300|P
20180620|SPSB|2348|26537|53169|P
20180620|SPSC|0|4396|7236|P
20180620|SPSM|1678|47307|48270|P
20180620|SPTL|0|6562|9096|P
20180620|SPTM|860|250855|262654|P
20180620|SPTN|0|12600|20920|P
20180620|SPTS|313|2276|3152|P
20180620|SPUN|0|0|176|P
20180620|SPUU|0|200|1906|P
20180620|SPWH|0|8815|19521|P
20180620|SPWR|0|30594|54131|P
20180620|SPXC|0|2900|4700|P
20180620|SPXL|3|181250|388141|P
20180620|SPXS|113|213950|630644|P
20180620|SPXU|3340|159892|223798|P
20180620|SPXX|0|36050|62450|P
20180620|SPY|64303|4721786|8392892|P
20180620|SPYB|0|111|113|P
20180620|SPYD|0|14832|19640|P
20180620|SPYG|153|8273|18133|P
20180620|SPYV|6|10462|19189|P
20180620|SPYX|0|0|231|P
20180620|SQ|200|325868|633414|P
20180620|SQBG|0|3051|14285|P
20180620|SQM|0|20651|38965|P
20180620|SQNS|0|800|800|P
20180620|SQQQ|300|1362398|1569064|P
20180620|SR|0|8849|11203|P
20180620|SRAX|0|36005|54267|P
20180620|SRC|0|182579|246525|P
20180620|SRCE|0|1000|2800|P
20180620|SRCI|300|216724|242363|P
20180620|SRCL|0|14726|25892|P
20180620|SRCLP|0|200|200|P
20180620|SRDX|0|1000|3043|P
20180620|SRE|300|70822|114431|P
20180620|SREV|0|1366|5516|P
20180620|SRF|0|0|700|P
20180620|SRG|0|10903|15053|P
20180620|SRI|0|7481|22957|P
20180620|SRLN|100|41019|52826|P
20180620|SRLP|0|2400|2400|P
20180620|SRNE|4459|9859|37803|P
20180620|SRPT|0|106268|202919|P
20180620|SRRA|0|9871|17781|P
20180620|SRRK|600|1500|3951|P
20180620|SRS|0|5984|8584|P
20180620|SRT|0|900|2800|P
20180620|SRTS|600|600|1000|P
20180620|SRTY|0|47289|57931|P
20180620|SRV|0|0|100|P
20180620|SSB|0|1200|5248|P
20180620|SSC|0|13360|29220|P
20180620|SSD|0|5358|24675|P
20180620|SSG|0|100|100|P
20180620|SSI|0|200|1225|P
20180620|SSKN|0|7748|9248|P
20180620|SSL|0|18202|26402|P
20180620|SSLJ|0|400|2800|P
20180620|SSNC|0|24127|52850|P
20180620|SSO|345|138269|210539|P
20180620|SSP|0|17259|26811|P
20180620|SSRM|100|24715|32366|P
20180620|SSTI|0|3200|6411|P
20180620|SSTK|0|3147|5147|P
20180620|SSW|0|10221|11421|P
20180620|SSWA|0|100|100|P
20180620|SSWN|0|100|600|P
20180620|SSYS|0|10864|14098|P
20180620|ST|0|9544|17944|P
20180620|STAA|0|23671|58309|P
20180620|STAF|0|100|700|P
20180620|STAG|0|14069|20031|P
20180620|STAR|0|2030|7057|P
20180620|STAY|0|31185|92772|P
20180620|STBA|0|2600|4199|P
20180620|STBZ|0|3700|11305|P
20180620|STC|0|3505|8446|P
20180620|STCN|0|100|958|P
20180620|STDY|0|2800|5000|P
20180620|STE|0|19356|27148|P
20180620|STFC|0|2896|3796|P
20180620|STG|0|0|200|P
20180620|STI|0|76363|86093|P
20180620|STI+B|0|0|5000|P
20180620|STIP|0|2758|6359|P
20180620|STK|0|100|200|P
20180620|STKL|400|4900|24192|P
20180620|STKS|0|0|100|P
20180620|STL|0|23277|32777|P
20180620|STL-A|0|0|900|P
20180620|STLD|0|20943|58962|P
20180620|STLRW|0|0|10900|P
20180620|STM|10059|64920|221658|P
20180620|STML|0|3048|10075|P
20180620|STMP|0|3115|8575|P
20180620|STNG|0|196265|320619|P
20180620|STON|0|0|1420|P
20180620|STOR|0|17063|55605|P
20180620|STPZ|1|2485|4800|P
20180620|STRA|0|4577|6632|P
20180620|STRL|0|3440|10215|P
20180620|STRM|0|0|654|P
20180620|STRS|0|0|400|P
20180620|STRT|0|400|600|P
20180620|STT|0|14644|35547|P
20180620|STT-C|0|2600|2600|P
20180620|STT-D|0|100|100|P
20180620|STT-E|0|300|1400|P
20180620|STT-G|0|200|200|P
20180620|STWD|0|41838|53808|P
20180620|STX|0|40322|106148|P
20180620|STXB|0|3800|6675|P
20180620|STZ|0|17445|48903|P
20180620|STZ.B|0|0|100|P
20180620|SU|3767|135475|168032|P
20180620|SUB|0|11890|15235|P
20180620|SUI|0|5645|12086|P
20180620|SUM|0|25273|36492|P
20180620|SUMR|0|1640|1640|P
20180620|SUN|0|2460|4155|P
20180620|SUNS|0|500|1390|P
20180620|SUNW|0|600|700|P
20180620|SUP|0|866|1876|P
20180620|SUPN|200|27499|78686|P
20180620|SUPV|100|13124|38629|P
20180620|SURF|200|300|3500|P
20180620|SUSA|0|401|2031|P
20180620|SUSB|0|0|600|P
20180620|SVA|0|0|190|P
20180620|SVBI|0|496|1701|P
20180620|SVM|1900|24893|37493|P
20180620|SVRA|0|12600|29865|P
20180620|SVU|0|33463|42241|P
20180620|SVVC|0|2300|3225|P
20180620|SVXY|23012|1108342|2287640|P
20180620|SWCH|0|51699|91878|P
20180620|SWIR|700|6982|11228|P
20180620|SWK|0|21908|48951|P
20180620|SWKS|0|46852|66979|P
20180620|SWM|0|7345|11245|P
20180620|SWN|0|436037|865352|P
20180620|SWP|0|0|200|P
20180620|SWX|0|10501|21000|P
20180620|SXC|0|4400|8380|P
20180620|SXCP|0|594|2194|P
20180620|SXE|0|0|1200|P
20180620|SXI|0|1041|1841|P
20180620|SXT|0|5534|12481|P
20180620|SYBT|0|200|2550|P
20180620|SYBX|300|7150|9495|P
20180620|SYF|300|67415|110840|P
20180620|SYK|0|18968|53023|P
20180620|SYKE|0|2577|4777|P
20180620|SYMC|0|76357|168479|P
20180620|SYN|0|21854|121067|P
20180620|SYNA|200|120064|164412|P
20180620|SYNC|0|200|300|P
20180620|SYNH|0|19437|24660|P
20180620|SYNL|0|1300|1400|P
20180620|SYNT|0|6500|20692|P
20180620|SYRS|0|7000|15000|P
20180620|SYV|133|184|2078|P
20180620|SYX|0|600|1450|P
20180620|SYY|0|29530|43918|P
20180620|SZC|0|0|850|P
20180620|T|200|820051|2049848|P
20180620|TA|0|264|4260|P
20180620|TACO|0|2300|8674|P
20180620|TACOW|0|0|1464|P
20180620|TACT|0|100|290|P
20180620|TAHO|4100|111075|136555|P
20180620|TAL|0|134674|221642|P
20180620|TALO|0|4674|8718|P
20180620|TALO+|0|0|217|P
20180620|TAN|0|7565|21364|P
20180620|TANH|500|19613|162741|P
20180620|TANNL|0|0|200|P
20180620|TAO|201|701|1193|P
20180620|TAOP|0|800|3815|P
20180620|TAP|0|68669|81016|P
20180620|TAPR|0|100|100|P
20180620|TARO|0|781|981|P
20180620|TAST|0|400|9711|P
20180620|TAT|0|4800|6000|P
20180620|TAX|0|2300|3300|P
20180620|TBB|0|2709|2709|P
20180620|TBBK|0|2332|9192|P
20180620|TBF|5578|60169|72067|P
20180620|TBI|0|30921|40855|P
20180620|TBK|0|7382|13682|P
20180620|TBNK|0|0|100|P
20180620|TBPH|0|11800|17067|P
20180620|TBRGU|0|0|6455|P
20180620|TBT|200|454817|596468|P
20180620|TBX|0|6312|10978|P
20180620|TCAP|0|5800|11106|P
20180620|TCBI|0|27649|42475|P
20180620|TCBIL|0|2436|2436|P
20180620|TCBIP|0|0|200|P
20180620|TCBK|0|900|1600|P
20180620|TCCO|0|600|600|P
20180620|TCF|0|17554|34884|P
20180620|TCFC|0|100|500|P
20180620|TCI|0|1000|1300|P
20180620|TCMD|200|11837|21167|P
20180620|TCO|0|15359|24455|P
20180620|TCO-J|0|0|1100|P
20180620|TCO-K|0|200|300|P
20180620|TCON|0|2409|6019|P
20180620|TCP|0|8671|13576|P
20180620|TCPC|0|5180|16301|P
20180620|TCRD|0|1300|2200|P
20180620|TCS|0|2950|3850|P
20180620|TCX|0|2374|3574|P
20180620|TD|1893|54157|62129|P
20180620|TDA|0|0|200|P
20180620|TDACU|0|0|1000|P
20180620|TDACW|0|0|14800|P
20180620|TDC|0|15437|26349|P
20180620|TDF|0|4200|6020|P
20180620|TDG|0|5710|6610|P
20180620|TDIV|0|1080|1580|P
20180620|TDJ|0|0|469|P
20180620|TDOC|0|12253|20692|P
20180620|TDS|0|5648|13321|P
20180620|TDTF|40|140|1052|P
20180620|TDTT|0|2258|5876|P
20180620|TDW|0|4500|7300|P
20180620|TDY|0|2442|4042|P
20180620|TEAM|2600|21586|43173|P
20180620|TECD|0|7045|16753|P
20180620|TECH|0|4900|9200|P
20180620|TECK|2100|64256|104658|P
20180620|TECL|527|12931|24517|P
20180620|TECS|0|8699|15467|P
20180620|TEDU|0|7876|19220|P
20180620|TEF|0|41347|53503|P
20180620|TEGP|0|29728|38530|P
20180620|TEI|0|2100|2200|P
20180620|TEL|0|18392|48271|P
20180620|TELL|19143|32443|77541|P
20180620|TEN|0|9272|14748|P
20180620|TENX|0|100|100|P
20180620|TEO|0|2800|13607|P
20180620|TEP|0|11061|17297|P
20180620|TER|0|94133|149488|P
20180620|TERP|0|6200|19200|P
20180620|TESS|0|3000|6710|P
20180620|TEUM|0|49347|63022|P
20180620|TEVA|100|277690|400508|P
20180620|TEX|0|33376|52748|P
20180620|TFI|713|4081|11964|P
20180620|TFLO|0|15974|16474|P
20180620|TFSL|0|2849|41307|P
20180620|TFX|0|4300|6190|P
20180620|TG|0|1500|2923|P
20180620|TGA|2400|5200|10801|P
20180620|TGB|400|23271|47974|P
20180620|TGC|200|200|2339|P
20180620|TGEN|0|200|300|P
20180620|TGH|0|2700|4800|P
20180620|TGI|0|30320|35201|P
20180620|TGLS|0|0|100|P
20180620|TGNA|0|115684|219746|P
20180620|TGP|0|2776|9226|P
20180620|TGP-A|0|819|819|P
20180620|TGS|0|400|4000|P
20180620|TGT|0|74082|164584|P
20180620|TGTX|0|43200|126374|P
20180620|THC|0|13219|32970|P
20180620|THD|1432|22266|46447|P
20180620|THFF|0|100|400|P
20180620|THG|0|1916|3316|P
20180620|THGA|0|0|4100|P
20180620|THM|151|4821|6221|P
20180620|THO|0|33576|69363|P
20180620|THQ|0|100|200|P
20180620|THR|0|1900|2797|P
20180620|THRM|0|11738|14287|P
20180620|THS|0|11681|19305|P
20180620|THW|0|200|200|P
20180620|TI|0|1400|5800|P
20180620|TI.A|400|500|1941|P
20180620|TIER|0|4004|10821|P
20180620|TIF|0|38618|71352|P
20180620|TIG|0|0|320|P
20180620|TIK|0|0|1200|P
20180620|TILE|0|9742|29222|P
20180620|TILT|0|257|1116|P
20180620|TIP|11|67641|97106|P
20180620|TIPT|0|2010|2110|P
20180620|TIPX|0|2700|3400|P
20180620|TIS|0|4100|6956|P
20180620|TISA|0|850|850|P
20180620|TISI|0|5673|6373|P
20180620|TITN|0|6782|12332|P
20180620|TIVO|0|13086|18586|P
20180620|TJX|0|50638|90023|P
20180620|TK|0|11110|15999|P
20180620|TKC|0|7396|29590|P
20180620|TKR|0|23503|54577|P
20180620|TLDH|0|0|255|P
20180620|TLEH|0|200|200|P
20180620|TLGT|0|60580|109568|P
20180620|TLH|0|400|900|P
20180620|TLI|0|0|240|P
20180620|TLK|0|63354|83473|P
20180620|TLND|100|3495|7915|P
20180620|TLRA|0|1400|2400|P
20180620|TLRD|0|34906|49038|P
20180620|TLT|0|453966|557900|P
20180620|TLTD|0|300|8036|P
20180620|TLTE|562|1762|11372|P
20180620|TLYS|0|1700|4300|P
20180620|TM|0|9856|20478|P
20180620|TMCX|0|1000|1000|P
20180620|TMF|0|347158|363398|P
20180620|TMHC|0|12560|32594|P
20180620|TMK|0|16888|30329|P
20180620|TMO|0|20403|40604|P
20180620|TMP|0|400|851|P
20180620|TMQ|1800|4698|6198|P
20180620|TMSR|0|0|200|P
20180620|TMST|0|2789|10259|P
20180620|TMUS|0|67074|127613|P
20180620|TMV|1116|65944|122964|P
20180620|TNA|425|212044|340110|P
20180620|TNAV|0|700|800|P
20180620|TNC|0|1192|1992|P
20180620|TNDM|0|46817|93358|P
20180620|TNET|0|6526|11283|P
20180620|TNK|0|63460|157672|P
20180620|TNP|0|3900|8000|P
20180620|TNP-B|0|400|500|P
20180620|TNTR|120441|165741|287569|P
20180620|TNXP|0|1166|6017|P
20180620|TOCA|0|2181|3955|P
20180620|TOL|0|62910|98332|P
20180620|TOLZ|0|500|600|P
20180620|TOO|0|18729|51440|P
20180620|TOO-B|0|135|135|P
20180620|TOO-E|0|1600|1600|P
20180620|TOPS|0|27291|39405|P
20180620|TORC|0|5300|6540|P
20180620|TOT|2464|62074|107017|P
20180620|TOTL|756|3515|23672|P
20180620|TOUR|0|42026|57366|P
20180620|TOWN|0|3631|7722|P
20180620|TOWR|0|1090|3790|P
20180620|TPB|0|1800|5423|P
20180620|TPC|0|3890|12448|P
20180620|TPGE|0|14500|22113|P
20180620|TPH|0|36533|54904|P
20180620|TPHS|0|100|400|P
20180620|TPIC|1411|34444|55159|P
20180620|TPIV|12703|18624|50757|P
20180620|TPL|0|100|100|P
20180620|TPOR|0|1044|1144|P
20180620|TPR|200|73619|90954|P
20180620|TPRE|0|12488|14628|P
20180620|TPVG|0|100|400|P
20180620|TPX|0|39414|48360|P
20180620|TPZ|0|0|100|P
20180620|TQQQ|0|312438|566012|P
20180620|TR|0|3255|5412|P
20180620|TRC|0|4125|17368|P
20180620|TRCB|0|200|700|P
20180620|TRCH|0|6166|8293|P
20180620|TRCO|0|20268|67204|P
20180620|TREC|0|300|1149|P
20180620|TREE|0|2600|4910|P
20180620|TREX|0|12577|18846|P
20180620|TRGP|0|72967|159670|P
20180620|TRHC|0|13097|23689|P
20180620|TRI|1000|20970|35974|P
20180620|TRIB|0|3500|6200|P
20180620|TRIL|200|8025|19521|P
20180620|TRIP|0|37243|100394|P
20180620|TRK|0|400|1300|P
20180620|TRMB|0|29407|81963|P
20180620|TRMK|0|6000|13028|P
20180620|TRMT|0|100|100|P
20180620|TRN|0|26443|63210|P
20180620|TRNC|0|7100|12376|P
20180620|TRNO|0|7272|13046|P
20180620|TRNS|0|200|900|P
20180620|TROV|0|30916|41716|P
20180620|TROW|0|18730|32414|P
20180620|TROX|0|28308|41007|P
20180620|TRP|100|40515|63740|P
20180620|TRPX|0|200|200|P
20180620|TRQ|4000|48252|117143|P
20180620|TRS|0|800|7300|P
20180620|TRST|0|12555|15960|P
20180620|TRTN|0|9279|12314|P
20180620|TRTX|0|5075|12123|P
20180620|TRU|0|12350|37460|P
20180620|TRUE|200|22934|89389|P
20180620|TRUP|0|6662|10292|P
20180620|TRV|0|30083|43801|P
20180620|TRVG|0|13592|26611|P
20180620|TRVN|0|34671|74408|P
20180620|TRX|0|10473|16053|P
20180620|TRXC|7200|187041|258717|P
20180620|TS|400|40951|63151|P
20180620|TSBK|0|100|500|P
20180620|TSC|0|2360|3560|P
20180620|TSCAP|0|0|100|P
20180620|TSCO|0|32583|67550|P
20180620|TSE|0|1200|4137|P
20180620|TSEM|0|7191|39085|P
20180620|TSG|4800|24286|46543|P
20180620|TSLA|0|155603|296247|P
20180620|TSLX|0|4797|15819|P
20180620|TSM|0|282284|430974|P
20180620|TSN|0|38415|133648|P
20180620|TSQ|0|400|1400|P
20180620|TSRO|0|218966|416658|P
20180620|TSS|0|19053|35846|P
20180620|TST|0|24219|69047|P
20180620|TSU|800|48615|73802|P
20180620|TTAC|0|100|100|P
20180620|TTC|0|6158|14365|P
20180620|TTD|0|23286|39832|P
20180620|TTEC|0|2300|3500|P
20180620|TTEK|0|8115|9215|P
20180620|TTFS|0|0|531|P
20180620|TTGT|0|13343|19078|P
20180620|TTI|0|14189|24512|P
20180620|TTM|0|34209|61371|P
20180620|TTMI|0|33792|49746|P
20180620|TTNP|0|700|1330|P
20180620|TTOO|0|36171|82931|P
20180620|TTP|0|7489|9189|P
20180620|TTPH|0|17325|74974|P
20180620|TTS|0|13811|22676|P
20180620|TTT|0|8741|20472|P
20180620|TTWO|0|34402|56309|P
20180620|TU|200|12979|18164|P
20180620|TUES|0|800|8179|P
20180620|TUP|0|13341|21505|P
20180620|TUR|0|48066|61327|P
20180620|TURN|0|500|600|P
20180620|TUSK|0|33072|45469|P
20180620|TUZ|0|200|400|P
20180620|TV|500|36815|56063|P
20180620|TVC|0|900|1100|P
20180620|TVIX|0|95464|424478|P
20180620|TVIZ|0|0|200|P
20180620|TVPT|0|11837|26026|P
20180620|TVTY|0|19672|39883|P
20180620|TWI|0|3054|5854|P
20180620|TWIN|0|100|1000|P
20180620|TWLO|200|50534|97074|P
20180620|TWLVU|0|1819|62919|P
20180620|TWM|53|70379|78244|P
20180620|TWNK|0|11013|29692|P
20180620|TWNKW|0|0|9908|P
20180620|TWO|0|73911|105446|P
20180620|TWO-C|0|0|200|P
20180620|TWOU|0|14800|37791|P
20180620|TWTR|1380|751987|1296944|P
20180620|TX|0|2427|10827|P
20180620|TXMD|0|87354|154666|P
20180620|TXN|0|80919|134850|P
20180620|TXRH|0|8310|17810|P
20180620|TXT|200|42681|55377|P
20180620|TY|0|100|1720|P
20180620|TYG|0|2450|4250|P
20180620|TYHT|0|2500|10400|P
20180620|TYL|0|2200|2800|P
20180620|TYME|0|4133|7384|P
20180620|TYO|0|0|212|P
20180620|TYPE|0|1000|5173|P
20180620|TZA|25001|692289|1718574|P
20180620|TZOO|0|2500|5900|P
20180620|UA|0|64784|116101|P
20180620|UAA|0|155904|199153|P
20180620|UAE|0|600|700|P
20180620|UAL|0|48471|74307|P
20180620|UAMY|0|4864|7895|P
20180620|UAN|0|13503|49486|P
20180620|UAVS|0|3814|16412|P
20180620|UBA|0|2427|6627|P
20180620|UBCP|0|0|300|P
20180620|UBIO|0|8600|23309|P
20180620|UBN|0|500|4825|P
20180620|UBNK|0|13037|15837|P
20180620|UBNT|0|14572|28422|P
20180620|UBOT|0|200|400|P
20180620|UBRT|0|100|100|P
20180620|UBS|1700|101760|121645|P
20180620|UBSH|0|34439|48940|P
20180620|UBSI|0|53268|62416|P
20180620|UBT|0|200|900|P
20180620|UBX|0|2880|6070|P
20180620|UCBA|0|995|1095|P
20180620|UCBI|0|5100|11717|P
20180620|UCFC|0|2766|10466|P
20180620|UCI|25|25|625|P
20180620|UCO|4566|359037|451245|P
20180620|UCTT|0|10677|33028|P
20180620|UDN|0|5900|9980|P
20180620|UDOW|2692|101818|130528|P
20180620|UDR|0|35470|93017|P
20180620|UE|0|8081|21821|P
20180620|UEC|0|86712|178215|P
20180620|UEIC|0|4891|8980|P
20180620|UEPS|0|2320|4920|P
20180620|UEVM|0|600|941|P
20180620|UFCS|0|2977|4677|P
20180620|UFI|0|1523|1823|P
20180620|UFPI|0|2700|11061|P
20180620|UFPT|0|200|752|P
20180620|UFS|0|8800|24164|P
20180620|UGA|0|1674|2374|P
20180620|UGAZ|3808|138310|257660|P
20180620|UGBP|0|2700|2700|P
20180620|UGE|0|200|200|P
20180620|UGI|0|10492|28390|P
20180620|UGL|0|279|3681|P
20180620|UGLD|0|23280|24179|P
20180620|UGP|1000|41258|59256|P
20180620|UHAL|0|3743|5443|P
20180620|UHN|0|2500|2600|P
20180620|UHS|0|6600|14791|P
20180620|UHT|0|800|900|P
20180620|UIHC|0|4600|7277|P
20180620|UIS|0|6847|12047|P
20180620|UIVM|0|0|300|P
20180620|UL|400|43490|58465|P
20180620|ULBI|0|1000|1600|P
20180620|ULE|0|0|600|P
20180620|ULH|0|400|500|P
20180620|ULST|0|912|912|P
20180620|ULTA|0|22314|30910|P
20180620|ULTI|0|5300|9200|P
20180620|ULVM|0|254|354|P
20180620|UMBF|0|4197|6897|P
20180620|UMC|0|4230|14205|P
20180620|UMDD|0|800|1001|P
20180620|UMH|0|3153|5503|P
20180620|UMH-C|0|0|300|P
20180620|UMPQ|0|38385|62483|P
20180620|UMRX|0|6931|11031|P
20180620|UN|0|21900|35388|P
20180620|UNF|0|500|1900|P
20180620|UNFI|0|7300|15794|P
20180620|UNG|397|767329|1368660|P
20180620|UNH|0|58884|103331|P
20180620|UNIT|0|64989|98925|P
20180620|UNL|0|418|418|P
20180620|UNM|0|52818|74600|P
20180620|UNMA|0|2037|2037|P
20180620|UNP|0|71382|160828|P
20180620|UNT|0|14974|15974|P
20180620|UNTY|0|0|500|P
20180620|UNVR|0|19463|46847|P
20180620|UONE|0|233|233|P
20180620|UONEK|0|0|1800|P
20180620|UPL|100|160250|366266|P
20180620|UPLD|0|7200|14028|P
20180620|UPRO|0|163318|395087|P
20180620|UPS|0|67019|120208|P
20180620|UPV|0|322|322|P
20180620|UPW|0|0|101|P
20180620|UQM|0|4300|4800|P
20180620|URA|0|33773|44791|P
20180620|URBN|0|40412|105627|P
20180620|URE|0|1259|2000|P
20180620|URG|10347|20547|38347|P
20180620|URGN|0|6633|8133|P
20180620|URI|0|28344|55501|P
20180620|URTH|0|1540|1646|P
20180620|URTY|60|23909|40912|P
20180620|USA|0|30400|36309|P
20180620|USAC|0|8595|18689|P
20180620|USAI|0|0|220|P
20180620|USAK|0|1100|2200|P
20180620|USAP|0|1300|4149|P
20180620|USAS|0|2994|3794|P
20180620|USAT|0|10346|35578|P
20180620|USAU|0|6138|6938|P
20180620|USB|0|312852|381489|P
20180620|USB-H|0|0|7195|P
20180620|USB-M|0|4900|6300|P
20180620|USB-O|0|100|100|P
20180620|USCI|1650|12855|17377|P
20180620|USCR|0|11250|12940|P
20180620|USD|0|680|4632|P
20180620|USDP|0|689|1789|P
20180620|USDU|0|0|1041|P
20180620|USEG|0|6035|6035|P
20180620|USEQ|0|100|100|P
20180620|USFD|0|25301|52502|P
20180620|USFR|0|1600|4804|P
20180620|USG|0|31608|47358|P
20180620|USL|0|432|3532|P
20180620|USLM|0|100|500|P
20180620|USLV|0|320236|350985|P
20180620|USM|0|1200|3226|P
20180620|USMC|0|0|200|P
20180620|USMV|11952|108021|168676|P
20180620|USNA|0|1800|4200|P
20180620|USO|354|2890922|3310197|P
20180620|USOD|0|3000|8609|P
20180620|USOU|0|5335|6235|P
20180620|USPH|0|800|1700|P
20180620|USRT|343|17939|24240|P
20180620|UST|0|169|169|P
20180620|USTB|0|200|200|P
20180620|USVM|0|123|123|P
20180620|USX|100|65857|88037|P
20180620|UTF|0|7548|10373|P
20180620|UTG|0|1860|12265|P
20180620|UTHR|0|5399|9700|P
20180620|UTI|0|255|573|P
20180620|UTL|0|977|1291|P
20180620|UTSI|0|2887|3887|P
20180620|UTSL|0|956|1128|P
20180620|UTX|0|148887|207761|P
20180620|UUP|0|81154|108495|P
20180620|UUU|0|581|2976|P
20180620|UUUU|5700|59829|76255|P
20180620|UVE|0|2933|3548|P
20180620|UVSP|0|744|1244|P
20180620|UVV|0|5950|20748|P
20180620|UVXY|6196|1712382|3622167|P
20180620|UWM|0|8935|32458|P
20180620|UWN|0|0|1200|P
20180620|UWT|18758|233647|698651|P
20180620|UXI|0|0|200|P
20180620|UYG|0|3152|6246|P
20180620|UYM|0|200|560|P
20180620|V|0|140545|218168|P
20180620|VAC|0|12400|18138|P
20180620|VALE|1300|981591|1483573|P
20180620|VAMO|0|5800|7200|P
20180620|VAR|0|17811|27164|P
20180620|VAW|319|4944|10551|P
20180620|VB|2232|44942|66970|P
20180620|VBF|0|400|800|P
20180620|VBIV|0|5745|18906|P
20180620|VBK|598|10339|15989|P
20180620|VBLT|0|963|1063|P
20180620|VBND|0|587|587|P
20180620|VBR|35|22625|34347|P
20180620|VBTX|0|14839|36866|P
20180620|VC|0|9899|17050|P
20180620|VCEL|0|36278|52352|P
20180620|VCF|0|1000|1000|P
20180620|VCIT|0|16347|22494|P
20180620|VCLT|0|7321|12169|P
20180620|VCO|0|1587|2287|P
20180620|VCR|0|4192|31901|P
20180620|VCRA|0|5537|7194|P
20180620|VCSH|0|48884|55753|P
20180620|VCTR|0|1320|3520|P
20180620|VCV|0|1492|7784|P
20180620|VCYT|0|3300|14580|P
20180620|VDC|862|15517|20415|P
20180620|VDE|21|30395|46212|P
20180620|VEA|1|957780|1296743|P
20180620|VEC|0|800|1900|P
20180620|VECO|0|18625|36496|P
20180620|VEDL|0|16191|48453|P
20180620|VEEV|0|25320|51808|P
20180620|VEGI|0|100|100|P
20180620|VEON|0|152621|227005|P
20180620|VER|0|173047|393410|P
20180620|VERI|0|9680|13778|P
20180620|VERU|0|3415|4615|P
20180620|VESH|0|0|600|P
20180620|VET|200|2500|2900|P
20180620|VEU|631|304123|499407|P
20180620|VFC|0|28580|63694|P
20180620|VFH|0|34743|57672|P
20180620|VFL|0|100|600|P
20180620|VFLQ|0|600|600|P
20180620|VFMF|0|1400|1400|P
20180620|VFMO|0|100|200|P
20180620|VFVA|0|800|1500|P
20180620|VG|0|27873|49184|P
20180620|VGI|0|883|2597|P
20180620|VGIT|0|9075|9275|P
20180620|VGK|2592|474668|644233|P
20180620|VGLT|0|200|200|P
20180620|VGM|0|4250|9315|P
20180620|VGR|0|20529|50405|P
20180620|VGSH|0|2843|10609|P
20180620|VGT|0|30523|72879|P
20180620|VGZ|0|800|2100|P
20180620|VHC|0|2500|18022|P
20180620|VHI|0|821|2121|P
20180620|VHT|0|5894|14136|P
20180620|VIA|0|1250|2720|P
20180620|VIAB|100|86695|228049|P
20180620|VIAV|400|69078|136027|P
20180620|VICI|0|98278|271765|P
20180620|VICL|0|12197|17397|P
20180620|VICR|0|10992|20305|P
20180620|VIDI|0|200|815|P
20180620|VIG|962|29873|52186|P
20180620|VIGI|0|700|2111|P
20180620|VIIX|0|1760|9544|P
20180620|VIIZ|0|100|100|P
20180620|VIOG|0|986|1706|P
20180620|VIOO|68|1779|6632|P
20180620|VIOV|0|1433|1580|P
20180620|VIPS|0|241668|388790|P
20180620|VIRT|0|16090|49966|P
20180620|VIS|50|8784|19582|P
20180620|VISI|0|0|200|P
20180620|VIV|3000|114436|161262|P
20180620|VIVE|20551|30261|69531|P
20180620|VIVO|0|2255|10663|P
20180620|VIXM|1|7601|8507|P
20180620|VIXY|3|108314|258436|P
20180620|VJET|0|100|100|P
20180620|VKI|0|1183|23204|P
20180620|VKQ|0|0|3149|P
20180620|VKTX|0|93216|137492|P
20180620|VKTXW|0|4500|13900|P
20180620|VLGEA|0|200|300|P
20180620|VLO|885|93742|189956|P
20180620|VLP|0|100|200|P
20180620|VLRS|1200|16599|18099|P
20180620|VLRX|0|19235|22235|P
20180620|VLT|0|0|900|P
20180620|VLUE|0|29409|34954|P
20180620|VLY|0|75100|115563|P
20180620|VLY-A|0|0|200|P
20180620|VMBS|0|2499|3237|P
20180620|VMC|0|30800|56822|P
20180620|VMI|0|800|1400|P
20180620|VMIN|0|976|5341|P
20180620|VMM|0|100|1121|P
20180620|VMO|0|1132|2731|P
20180620|VMOT|0|900|900|P
20180620|VMW|0|20947|49380|P
20180620|VNCE|0|505|605|P
20180620|VNDA|0|3003|8895|P
20180620|VNET|0|9929|56309|P
20180620|VNLA|0|1377|6665|P
20180620|VNM|0|16700|78007|P
20180620|VNO|0|21859|35113|P
20180620|VNO-K|0|0|2200|P
20180620|VNO-L|0|100|100|P
20180620|VNOM|0|17058|25981|P
20180620|VNQ|7510|469250|771888|P
20180620|VNQI|0|13633|37583|P
20180620|VNRX|0|969|9368|P
20180620|VNTR|0|20073|30884|P
20180620|VO|1466|45459|61715|P
20180620|VOC|0|1300|1900|P
20180620|VOD|300|138181|224103|P
20180620|VOE|1541|9922|17438|P
20180620|VONE|0|200|700|P
20180620|VONG|0|400|700|P
20180620|VOO|302|144015|284042|P
20180620|VOOG|950|2113|5719|P
20180620|VOOV|0|500|1896|P
20180620|VOT|127|2754|7749|P
20180620|VOX|0|15966|25097|P
20180620|VOXX|0|1046|2905|P
20180620|VOYA|200|50071|125421|P
20180620|VPG|0|900|2011|P
20180620|VPL|1956|11085|26065|P
20180620|VPU|305|8915|17425|P
20180620|VPV|0|100|7027|P
20180620|VR|0|3612|6135|P
20180620|VR-B|0|0|228|P
20180620|VRA|0|14500|31435|P
20180620|VRAY|0|18446|29804|P
20180620|VRCA|0|618|25718|P
20180620|VREX|0|5603|10603|P
20180620|VRIG|0|2000|2000|P
20180620|VRML|0|952|12152|P
20180620|VRNS|0|8164|17085|P
20180620|VRNT|0|4927|16007|P
20180620|VRP|0|6986|44435|P
20180620|VRS|100|11308|15570|P
20180620|VRSK|0|16762|26046|P
20180620|VRSN|0|87126|108828|P
20180620|VRTS|0|2600|6340|P
20180620|VRTU|0|8992|14784|P
20180620|VRTV|0|4799|5699|P
20180620|VRTX|0|16221|53445|P
20180620|VRX|545|80640|179999|P
20180620|VSAR|0|2832|7963|P
20180620|VSAT|0|9645|14355|P
20180620|VSEC|0|200|300|P
20180620|VSH|0|23210|66017|P
20180620|VSI|0|16639|16939|P
20180620|VSLR|0|8035|13991|P
20180620|VSM|0|4600|12200|P
20180620|VSS|2004|11458|16542|P
20180620|VST|1300|87192|168447|P
20180620|VSTM|0|244653|370437|P
20180620|VSTO|0|27800|31300|P
20180620|VT|0|120563|168415|P
20180620|VTC|0|0|400|P
20180620|VTEB|4415|48548|51070|P
20180620|VTGN|0|7819|13719|P
20180620|VTHR|0|0|500|P
20180620|VTI|7111|84292|246636|P
20180620|VTIP|0|6690|8761|P
20180620|VTL|0|5200|8400|P
20180620|VTN|0|0|1472|P
20180620|VTNR|0|0|1200|P
20180620|VTR|0|46120|69490|P
20180620|VTSI|0|0|225|P
20180620|VTV|5470|55056|128851|P
20180620|VTVT|0|1967|4639|P
20180620|VTWO|0|5170|17313|P
20180620|VUG|14739|240493|320870|P
20180620|VUSE|0|492|1497|P
20180620|VUZI|0|7150|31658|P
20180620|VV|146|27723|47369|P
20180620|VVC|0|6000|14433|P
20180620|VVI|0|2452|3052|P
20180620|VVPR|899|1520|2710|P
20180620|VVR|0|800|2800|P
20180620|VVUS|0|17315|24450|P
20180620|VVV|0|60005|99361|P
20180620|VWO|19189|1882917|2753409|P
20180620|VWOB|0|4096|4597|P
20180620|VXF|981|60941|67094|P
20180620|VXRT|0|700|800|P
20180620|VXUS|0|5551|7851|P
20180620|VXX|3481|6217705|8434903|P
20180620|VXXB|0|243|343|P
20180620|VXZ|2000|6083|9472|P
20180620|VYGR|500|6300|13154|P
20180620|VYM|3979|37179|74216|P
20180620|VYMI|0|400|1400|P
20180620|VZ|0|267895|468503|P
20180620|W|13664|70196|133798|P
20180620|WAAS|0|660|2060|P
20180620|WAB|0|37792|48814|P
20180620|WABC|0|1100|1300|P
20180620|WAFD|0|4000|10963|P
20180620|WAGE|0|9832|17125|P
20180620|WAIR|0|9588|12288|P
20180620|WAL|0|4546|18886|P
20180620|WASH|0|100|100|P
20180620|WAT|0|16634|25654|P
20180620|WATT|0|7703|12429|P
20180620|WB|0|46217|103440|P
20180620|WBA|0|738011|1065157|P
20180620|WBAI|0|28196|31986|P
20180620|WBC|0|18301|37977|P
20180620|WBIA|0|0|528|P
20180620|WBIB|0|633|1044|P
20180620|WBIC|100|100|708|P
20180620|WBID|0|0|1718|P
20180620|WBIE|0|0|880|P
20180620|WBIF|0|0|640|P
20180620|WBIG|0|0|1114|P
20180620|WBIH|0|13294|14228|P
20180620|WBII|0|0|2821|P
20180620|WBIL|0|400|1335|P
20180620|WBIR|621|621|621|P
20180620|WBIY|0|1200|4192|P
20180620|WBK|0|10074|20066|P
20180620|WBS|0|18930|28487|P
20180620|WBT|0|31352|39955|P
20180620|WCC|0|13000|22676|P
20180620|WCG|0|3100|6470|P
20180620|WCHN|0|1670|5152|P
20180620|WCN|400|5395|22669|P
20180620|WD|0|4006|5306|P
20180620|WDAY|100|43032|83721|P
20180620|WDC|0|64934|185608|P
20180620|WDFC|0|1700|2400|P
20180620|WDIV|1|2007|2026|P
20180620|WDR|0|8600|10100|P
20180620|WEA|0|200|200|P
20180620|WEAT|0|5603|11000|P
20180620|WEB|0|14694|31377|P
20180620|WEC|0|36646|50201|P
20180620|WELL|0|24874|39006|P
20180620|WELL-I|0|1100|2700|P
20180620|WEN|0|53566|111134|P
20180620|WERN|100|44227|120946|P
20180620|WES|0|5700|32866|P
20180620|WETF|0|61500|76987|P
20180620|WEX|0|12675|27333|P
20180620|WEYS|0|500|900|P
20180620|WF|0|400|500|P
20180620|WFC|300|268132|594668|P
20180620|WFC+|0|0|1100|P
20180620|WFC-J|0|17588|17688|P
20180620|WFC-O|0|5000|5000|P
20180620|WFC-P|0|3300|3300|P
20180620|WFC-Q|0|0|2100|P
20180620|WFC-R|0|200|400|P
20180620|WFC-V|0|0|200|P
20180620|WFC-X|0|658|658|P
20180620|WFE-A|0|0|100|P
20180620|WFT|0|522354|1168822|P
20180620|WGL|0|2300|7200|P
20180620|WGO|500|154313|220877|P
20180620|WGP|0|2300|4100|P
20180620|WH|0|62187|173176|P
20180620|WHD|0|1900|2700|P
20180620|WHF|0|400|1000|P
20180620|WHG|0|1770|2570|P
20180620|WHLR|0|3400|4200|P
20180620|WHR|0|17471|51629|P
20180620|WIA|0|7194|8117|P
20180620|WIFI|0|7000|9200|P
20180620|WILC|0|0|862|P
20180620|WIN|0|48427|119009|P
20180620|WINA|0|200|200|P
20180620|WING|100|29350|44317|P
20180620|WIP|0|200|2587|P
20180620|WIRE|0|1600|4127|P
20180620|WIT|0|14235|17535|P
20180620|WIW|0|0|2214|P
20180620|WIX|0|15701|30479|P
20180620|WK|0|800|2320|P
20180620|WKHS|0|4708|11112|P
20180620|WLDN|0|600|700|P
20180620|WLFC|0|300|615|P
20180620|WLH|0|11219|20570|P
20180620|WLK|0|19697|66290|P
20180620|WLKP|0|6531|7493|P
20180620|WLL|0|125956|218522|P
20180620|WLTW|0|28194|39194|P
20180620|WM|0|88982|173897|P
20180620|WMB|0|159422|304762|P
20180620|WMC|0|6684|9449|P
20180620|WMCR|0|0|600|P
20180620|WMGI|0|35254|51475|P
20180620|WMIH|0|35065|59667|P
20180620|WMK|0|800|1600|P
20180620|WMLP|0|0|291|P
20180620|WMS|0|3424|7224|P
20180620|WMT|2102|237787|457228|P
20180620|WNC|0|3179|5200|P
20180620|WNEB|0|1400|4371|P
20180620|WNS|0|6700|8200|P
20180620|WOOD|0|543|13416|P
20180620|WOR|0|9872|13972|P
20180620|WOW|0|10270|24037|P
20180620|WP|0|36860|70607|P
20180620|WPC|0|9089|15311|P
20180620|WPG|100|47400|73485|P
20180620|WPG-I|0|0|100|P
20180620|WPM|0|28285|54171|P
20180620|WPP|0|3883|12052|P
20180620|WPRT|1300|27051|35165|P
20180620|WPS|0|0|389|P
20180620|WPX|100|191063|363883|P
20180620|WPXP|0|3700|5100|P
20180620|WPZ|0|2600|10262|P
20180620|WRB|0|7513|10892|P
20180620|WRD|0|20998|46559|P
20180620|WRE|0|8687|16337|P
20180620|WRI|0|11931|21976|P
20180620|WRK|0|24510|43588|P
20180620|WRLD|0|900|2500|P
20180620|WRLS|0|10000|10300|P
20180620|WRN|0|100|200|P
20180620|WSBC|0|4995|9595|P
20180620|WSBF|0|811|2177|P
20180620|WSC|0|47942|112046|P
20180620|WSCI|0|200|300|P
20180620|WSCWW|0|2000|54400|P
20180620|WSFS|0|2000|3817|P
20180620|WSM|0|87037|126833|P
20180620|WSO|0|6500|9200|P
20180620|WSR|0|2521|4221|P
20180620|WST|0|13204|16604|P
20180620|WSTG|0|0|500|P
20180620|WSTL|0|100|6583|P
20180620|WTBA|0|100|200|P
20180620|WTFC|0|14854|25134|P
20180620|WTI|0|133509|147222|P
20180620|WTID|0|0|400|P
20180620|WTIU|0|800|7700|P
20180620|WTM|0|700|1100|P
20180620|WTMF|250|16497|19108|P
20180620|WTR|100|11851|15238|P
20180620|WTS|0|3392|7622|P
20180620|WTT|0|200|200|P
20180620|WTTR|0|20496|38536|P
20180620|WTW|0|44268|94147|P
20180620|WU|0|275860|354560|P
20180620|WUBA|100|33026|90558|P
20180620|WVE|4043|38613|68937|P
20180620|WVVI|0|100|100|P
20180620|WWD|0|11854|14076|P
20180620|WWE|0|22215|32978|P
20180620|WWR|4872|4972|13672|P
20180620|WWW|0|10310|20678|P
20180620|WY|0|135667|228071|P
20180620|WYND|0|66764|97838|P
20180620|WYNN|0|93982|204446|P
20180620|WYY|0|1100|13990|P
20180620|X|0|162556|322361|P
20180620|XAN|0|2416|5366|P
20180620|XAR|83|3955|13682|P
20180620|XBI|2155|1158665|1672683|P
20180620|XBIO|0|2967|8460|P
20180620|XBIT|0|2016|2528|P
20180620|XCEM|0|100|100|P
20180620|XCRA|0|9345|34922|P
20180620|XEC|0|174900|219871|P
20180620|XEL|0|120386|161083|P
20180620|XELA|0|4500|9500|P
20180620|XELB|0|5000|6614|P
20180620|XENE|0|1000|5354|P
20180620|XENT|0|12578|27194|P
20180620|XES|0|79460|198017|P
20180620|XGTI|0|1305|1500|P
20180620|XHB|2|348709|511773|P
20180620|XHE|0|2081|6436|P
20180620|XHR|0|13897|24364|P
20180620|XHS|0|0|180|P
20180620|XIN|0|13098|18932|P
20180620|XINA|0|0|1100|P
20180620|XITK|301|1314|1414|P
20180620|XIVH|0|0|107|P
20180620|XKFS|0|0|154|P
20180620|XL|0|8295|16395|P
20180620|XLB|5495|542345|868312|P
20180620|XLC|6019|55806|56306|P
20180620|XLE|28595|1883744|2721032|P
20180620|XLF|375825|6199946|8707940|P
20180620|XLG|0|500|1400|P
20180620|XLI|31739|1985914|2978526|P
20180620|XLK|175779|1858487|2156609|P
20180620|XLNX|100|21357|65779|P
20180620|XLP|117320|2070411|2745807|P
20180620|XLRE|1648|659553|730981|P
20180620|XLRN|100|9998|18888|P
20180620|XLU|27094|1570853|3049938|P
20180620|XLV|45960|752708|1198425|P
20180620|XLY|14997|553603|804340|P
20180620|XME|45|190351|318118|P
20180620|XMLV|62|4196|8528|P
20180620|XMPT|0|1395|1395|P
20180620|XNCR|300|18388|37713|P
20180620|XNET|4785|30022|53903|P
20180620|XNTK|10|241|241|P
20180620|XOG|0|29386|47484|P
20180620|XOM|0|163478|348798|P
20180620|XOMA|0|3800|7853|P
20180620|XON|0|33722|50122|P
20180620|XONE|0|7176|13576|P
20180620|XOP|90584|2408816|3098756|P
20180620|XOXO|0|2808|5608|P
20180620|XPER|0|4300|18116|P
20180620|XPH|0|6996|13140|P
20180620|XPL|0|2000|2400|P
20180620|XPLR|0|1610|7308|P
20180620|XPO|0|22664|34685|P
20180620|XPP|0|300|2561|P
20180620|XRAY|0|85206|118360|P
20180620|XRF|0|6041|8841|P
20180620|XRLV|500|1000|1752|P
20180620|XRM|0|100|900|P
20180620|XRT|2505|411049|1137000|P
20180620|XRX|200|20574|65403|P
20180620|XSD|15|8557|37904|P
20180620|XSLV|248|5373|9137|P
20180620|XSOE|498|3800|17100|P
20180620|XSPA|0|500|1000|P
20180620|XSPL|0|1600|3202|P
20180620|XSW|0|0|100|P
20180620|XT|0|400|500|P
20180620|XTL|0|140|283|P
20180620|XTLB|100|100|1480|P
20180620|XTN|311|395|733|P
20180620|XTNT|0|3450|3450|P
20180620|XVZ|0|400|600|P
20180620|XWEB|0|2075|2476|P
20180620|XXII|0|70421|90593|P
20180620|XYL|0|27032|58342|P
20180620|Y|0|700|800|P
20180620|YANG|50|6282|37400|P
20180620|YCL|135|135|135|P
20180620|YCS|0|0|300|P
20180620|YDIV|0|100|100|P
20180620|YELP|0|18472|33175|P
20180620|YEXT|3013|24961|47439|P
20180620|YIN|0|2700|3100|P
20180620|YINN|1653|227485|287333|P
20180620|YMLP|0|0|610|P
20180620|YNDX|2700|70175|130457|P
20180620|YOGA|0|2850|3250|P
20180620|YPF|0|61765|129360|P
20180620|YRCW|0|35923|68219|P
20180620|YRD|0|19684|22905|P
20180620|YRIV|200|3200|17400|P
20180620|YTEN|0|0|200|P
20180620|YTRA|0|5852|21169|P
20180620|YUM|0|44840|85854|P
20180620|YUMA|3736|12644|15644|P
20180620|YUMC|0|50083|106376|P
20180620|YXI|0|500|801|P
20180620|YY|0|22913|61496|P
20180620|YYY|16|2314|2861|P
20180620|Z|0|40997|54576|P
20180620|ZAGG|0|3913|21620|P
20180620|ZAYO|0|44393|207594|P
20180620|ZB-G|0|0|100|P
20180620|ZB-H|0|100|100|P
20180620|ZBH|300|62392|90467|P
20180620|ZBIO|0|134|3872|P
20180620|ZBK|0|0|1400|P
20180620|ZBRA|100|3111|10311|P
20180620|ZDGE|0|100|100|P
20180620|ZEN|0|20437|42803|P
20180620|ZEUS|0|5716|7016|P
20180620|ZF|0|200|700|P
20180620|ZFGN|0|3533|5649|P
20180620|ZG|0|7720|12108|P
20180620|ZGNX|0|22970|44779|P
20180620|ZION|0|66992|92497|P
20180620|ZIONW|0|0|1800|P
20180620|ZIONZ|0|1000|2000|P
20180620|ZIOP|0|183146|199325|P
20180620|ZIV|0|200|200|P
20180620|ZIXI|0|4135|12765|P
20180620|ZKIN|0|0|1005|P
20180620|ZLAB|0|1720|7126|P
20180620|ZMLP|0|399|399|P
20180620|ZN|0|10602|21592|P
20180620|ZNGA|0|313511|511499|P
20180620|ZNH|0|526|1726|P
20180620|ZOES|0|3662|7966|P
20180620|ZOM|200|22317|22417|P
20180620|ZROZ|0|380|380|P
20180620|ZS|5345|21946|64845|P
20180620|ZSAN|0|12738|23422|P
20180620|ZSL|0|101|5706|P
20180620|ZTO|0|44562|91829|P
20180620|ZTR|0|850|1023|P
20180620|ZTS|0|62660|115897|P
20180620|ZUMZ|0|27862|39688|P
20180620|ZUO|12664|30523|50034|P
20180620|ZYME|100|6700|10100|P
20180620|ZYNE|0|26323|77701|P