Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180619|A|0|65992|308203|P
20180619|AA|220|51082|133247|P
20180619|AABA|0|254476|638524|P
20180619|AAC|0|1200|4000|P
20180619|AADR|380|2358|5060|P
20180619|AAL|0|193239|385746|P
20180619|AAN|0|15730|26965|P
20180619|AAOI|0|60472|81476|P
20180619|AAON|0|14018|18420|P
20180619|AAP|0|50330|67559|P
20180619|AAPL|2811|1479591|2231624|P
20180619|AAT|0|5701|17444|P
20180619|AAU|0|0|400|P
20180619|AAV|2101|2636|3536|P
20180619|AAWW|0|8134|14621|P
20180619|AAXJ|0|29406|102671|P
20180619|AAXN|0|30216|46603|P
20180619|AB|0|10279|21100|P
20180619|ABAX|0|1500|9425|P
20180619|ABB|1100|96924|173211|P
20180619|ABBV|0|103359|230314|P
20180619|ABC|0|40945|57610|P
20180619|ABCB|0|9383|11283|P
20180619|ABCD|0|2290|3790|P
20180619|ABDC|0|0|100|P
20180619|ABEO|0|23038|50506|P
20180619|ABEV|1100|1086766|1773009|P
20180619|ABG|0|700|3000|P
20180619|ABIL|880|1127|6148|P
20180619|ABIO|0|1684|19714|P
20180619|ABM|0|11864|33235|P
20180619|ABMD|0|12597|18697|P
20180619|ABR|0|16760|35593|P
20180619|ABT|1000|133469|243734|P
20180619|ABTX|0|200|2858|P
20180619|ABUS|0|5795|9245|P
20180619|ABX|400|168104|239419|P
20180619|AC|0|100|200|P
20180619|ACAD|0|137350|306105|P
20180619|ACBI|0|400|4801|P
20180619|ACC|100|32650|52055|P
20180619|ACCO|0|1618|6367|P
20180619|ACET|0|14331|21131|P
20180619|ACGL|0|15218|30008|P
20180619|ACGLO|0|2025|2525|P
20180619|ACGLP|0|3333|3733|P
20180619|ACH|0|1700|2100|P
20180619|ACHC|0|22172|37751|P
20180619|ACHN|0|26270|60589|P
20180619|ACHV|0|7711|10320|P
20180619|ACIA|0|22210|33427|P
20180619|ACIW|0|28757|38099|P
20180619|ACLS|0|3922|13133|P
20180619|ACM|0|27618|35757|P
20180619|ACMR|0|4453|7353|P
20180619|ACN|0|98462|124186|P
20180619|ACNB|0|100|100|P
20180619|ACOR|0|8800|17541|P
20180619|ACP|0|6014|7714|P
20180619|ACRE|0|0|928|P
20180619|ACRS|0|5116|8772|P
20180619|ACRX|0|14708|28683|P
20180619|ACSF|0|396|4796|P
20180619|ACST|0|1800|5700|P
20180619|ACT|0|0|200|P
20180619|ACTG|0|1984|3784|P
20180619|ACU|0|100|508|P
20180619|ACV|0|700|1200|P
20180619|ACWF|0|1327|2496|P
20180619|ACWI|0|240713|437338|P
20180619|ACWV|0|100|1600|P
20180619|ACWX|0|2500|18200|P
20180619|ACXM|0|27931|69078|P
20180619|ADAP|0|9950|31451|P
20180619|ADBE|0|57495|125526|P
20180619|ADC|0|2500|6523|P
20180619|ADES|0|28317|30217|P
20180619|ADI|0|62185|91261|P
20180619|ADM|0|142622|187514|P
20180619|ADMA|0|5000|9959|P
20180619|ADMP|0|14689|18731|P
20180619|ADMS|0|21510|35234|P
20180619|ADNT|0|31457|41457|P
20180619|ADOM|0|19923|20423|P
20180619|ADP|0|39005|83885|P
20180619|ADRD|0|0|100|P
20180619|ADRO|0|23314|37952|P
20180619|ADS|0|16251|25090|P
20180619|ADSK|0|97803|138074|P
20180619|ADSW|0|5900|14679|P
20180619|ADT|0|88747|148354|P
20180619|ADTN|0|4000|11267|P
20180619|ADUS|0|700|2300|P
20180619|ADVM|0|9636|35468|P
20180619|ADX|0|7200|11103|P
20180619|ADXS|0|19187|55101|P
20180619|AE|0|896|1296|P
20180619|AED|0|0|600|P
20180619|AEE|0|44821|96648|P
20180619|AEF|0|18182|46702|P
20180619|AEG|18400|151010|212822|P
20180619|AEGN|0|2200|4142|P
20180619|AEH|0|0|600|P
20180619|AEHR|0|11127|15554|P
20180619|AEIS|0|7779|17179|P
20180619|AEL|0|13555|21568|P
20180619|AEM|2000|27945|46870|P
20180619|AEMD|0|6105|7654|P
20180619|AEO|0|37295|124744|P
20180619|AEP|0|112406|222520|P
20180619|AER|0|42936|54324|P
20180619|AERI|0|8760|22031|P
20180619|AES|0|299416|398660|P
20180619|AET|0|28647|52255|P
20180619|AETI|0|2400|2847|P
20180619|AEZS|0|3366|4266|P
20180619|AFB|0|2458|5058|P
20180619|AFG|0|4100|9100|P
20180619|AFGH|0|2293|2293|P
20180619|AFH|2400|6652|24752|P
20180619|AFHBL|0|0|3100|P
20180619|AFI|0|408|3383|P
20180619|AFK|0|300|300|P
20180619|AFL|0|61284|101201|P
20180619|AFMD|0|28245|55323|P
20180619|AFSI|0|22281|74667|P
20180619|AFSI-C|0|300|300|P
20180619|AFSI-F|0|1317|2717|P
20180619|AFST|0|400|400|P
20180619|AFTY|0|100|1777|P
20180619|AG|680|77769|112209|P
20180619|AGC|0|0|100|P
20180619|AGCO|0|26102|45274|P
20180619|AGD|0|500|700|P
20180619|AGEN|0|81503|187463|P
20180619|AGFS|0|2058|7798|P
20180619|AGFSW|0|0|3144|P
20180619|AGG|11666|247637|369319|P
20180619|AGGP|0|580|1982|P
20180619|AGGY|0|267|487|P
20180619|AGI|4400|29666|46616|P
20180619|AGIO|0|5878|11555|P
20180619|AGLE|0|11932|19113|P
20180619|AGM|0|300|300|P
20180619|AGM-A|0|0|100|P
20180619|AGMH|1294|3244|5377|P
20180619|AGN|0|44025|95152|P
20180619|AGNC|0|279013|427155|P
20180619|AGNCB|0|1000|1000|P
20180619|AGNCN|0|0|1400|P
20180619|AGO|0|32448|58979|P
20180619|AGO-F|0|100|857|P
20180619|AGQ|175|47214|51667|P
20180619|AGR|0|15827|22561|P
20180619|AGRO|0|3212|9275|P
20180619|AGRX|0|12100|20009|P
20180619|AGS|0|5600|8800|P
20180619|AGTC|0|3470|13970|P
20180619|AGX|0|1300|6256|P
20180619|AGYS|0|5631|8881|P
20180619|AGZ|1|496|2037|P
20180619|AHH|0|5914|6914|P
20180619|AHL|0|4900|17612|P
20180619|AHPI|0|0|2800|P
20180619|AHT|0|9300|12910|P
20180619|AI|0|26470|32972|P
20180619|AIA|0|843|3743|P
20180619|AIC|0|0|100|P
20180619|AIEQ|0|8701|11206|P
20180619|AIG|200|144144|248372|P
20180619|AIG+|0|6598|7298|P
20180619|AIHS|0|0|700|P
20180619|AIIQ|0|3988|4788|P
20180619|AIMC|0|3468|8733|P
20180619|AIMT|0|18451|28895|P
20180619|AIN|0|3218|4917|P
20180619|AINC|0|950|1050|P
20180619|AINV|0|30206|77372|P
20180619|AIPT|0|1600|18932|P
20180619|AIQ|0|600|600|P
20180619|AIR|0|4300|4600|P
20180619|AIRG|0|3057|3357|P
20180619|AIRI|0|100|300|P
20180619|AIRR|0|0|200|P
20180619|AIRT|0|200|615|P
20180619|AIT|0|4100|8000|P
20180619|AIV|0|25795|31866|P
20180619|AIZ|0|71141|117429|P
20180619|AIZP|0|300|300|P
20180619|AJG|0|29213|37867|P
20180619|AJRD|0|19546|27166|P
20180619|AJX|0|200|600|P
20180619|AKAM|0|49078|95113|P
20180619|AKAO|0|40255|60702|P
20180619|AKBA|0|5952|20525|P
20180619|AKCA|0|11681|15165|P
20180619|AKER|210|96524|136905|P
20180619|AKG|10000|32611|60076|P
20180619|AKP|0|100|686|P
20180619|AKR|0|36141|46846|P
20180619|AKRX|0|59674|153502|P
20180619|AKS|0|319581|340295|P
20180619|AKTS|700|20645|33609|P
20180619|AKTX|0|2055|2555|P
20180619|AL|0|20314|33162|P
20180619|ALB|0|45594|85832|P
20180619|ALBO|0|4498|8098|P
20180619|ALCO|0|100|100|P
20180619|ALD|0|0|200|P
20180619|ALDR|0|15016|38471|P
20180619|ALDX|0|400|1200|P
20180619|ALE|0|1845|4288|P
20180619|ALEX|0|7205|14205|P
20180619|ALG|0|1100|1400|P
20180619|ALGN|0|21287|30684|P
20180619|ALGT|0|4200|6900|P
20180619|ALIM|0|2562|3362|P
20180619|ALJJ|0|1650|3557|P
20180619|ALK|0|58024|90394|P
20180619|ALKS|0|18800|32726|P
20180619|ALL|0|25035|53099|P
20180619|ALL-B|0|700|700|P
20180619|ALL-G|0|2248|3048|P
20180619|ALLE|0|28680|38544|P
20180619|ALLT|0|500|2800|P
20180619|ALLY|0|147193|203564|P
20180619|ALLY-A|0|500|500|P
20180619|ALN|0|100|1658|P
20180619|ALNA|0|1861|5361|P
20180619|ALNY|0|11747|22098|P
20180619|ALO|100|17808|20808|P
20180619|ALOT|0|1091|2329|P
20180619|ALPN|0|0|100|P
20180619|ALQA|0|0|200|P
20180619|ALRM|0|8107|26541|P
20180619|ALRN|0|100|100|P
20180619|ALSK|0|200|404|P
20180619|ALSN|0|21858|54423|P
20180619|ALT|0|122792|214382|P
20180619|ALTR|0|27516|59306|P
20180619|ALV|0|25910|47545|P
20180619|ALXN|0|30391|68311|P
20180619|AM|0|17120|19920|P
20180619|AMAG|100|29905|41306|P
20180619|AMAT|1028|438393|1055171|P
20180619|AMBA|0|26561|39624|P
20180619|AMBC|0|11796|19023|P
20180619|AMBCW|0|400|800|P
20180619|AMBO|3396|4196|8660|P
20180619|AMBR|0|1610|12472|P
20180619|AMC|0|14895|22354|P
20180619|AMCN|0|100|600|P
20180619|AMCX|0|25673|32973|P
20180619|AMD|1649|4598364|6797970|P
20180619|AMDA|2540|13195|19655|P
20180619|AME|0|24135|67822|P
20180619|AMED|0|7631|13901|P
20180619|AMEH|300|5400|9440|P
20180619|AMG|0|5500|13003|P
20180619|AMGN|0|71205|99647|P
20180619|AMGP|0|16039|18739|P
20180619|AMH|0|160765|213063|P
20180619|AMH-D|0|0|100|P
20180619|AMH-F|0|300|300|P
20180619|AMH-G|0|0|105|P
20180619|AMID|0|315|1615|P
20180619|AMJ|210|163800|231427|P
20180619|AMKR|0|25463|44798|P
20180619|AMLP|14822|1031417|1257679|P
20180619|AMMA|0|4093|10243|P
20180619|AMN|0|8584|10948|P
20180619|AMNB|0|1676|1676|P
20180619|AMOT|0|400|900|P
20180619|AMOV|0|0|720|P
20180619|AMP|0|30726|43689|P
20180619|AMPE|0|22106|28811|P
20180619|AMPH|0|8278|11637|P
20180619|AMR|200|46472|90047|P
20180619|AMRC|0|1300|2100|P
20180619|AMRH|0|1587|3390|P
20180619|AMRK|0|0|100|P
20180619|AMRN|0|33894|63129|P
20180619|AMRS|0|15459|30983|P
20180619|AMRWW|0|300|300|P
20180619|AMRX|0|36701|62350|P
20180619|AMSC|0|2699|4529|P
20180619|AMSF|0|1300|2247|P
20180619|AMSWA|500|1000|3700|P
20180619|AMT|0|112981|141861|P
20180619|AMTD|0|33143|50896|P
20180619|AMTX|0|1000|1400|P
20180619|AMU|0|0|5604|P
20180619|AMWD|888|14875|17233|P
20180619|AMX|500|99384|120842|P
20180619|AMZA|1018|100740|115242|P
20180619|AMZN|0|63845|103270|P
20180619|AN|0|14122|34520|P
20180619|ANAB|0|9316|12683|P
20180619|ANAT|0|2463|3163|P
20180619|ANCX|0|20771|26038|P
20180619|ANDE|0|5216|7916|P
20180619|ANDV|0|23177|40515|P
20180619|ANDX|0|4143|12127|P
20180619|ANET|100|19710|31675|P
20180619|ANF|0|25111|38870|P
20180619|ANFI|0|9354|12559|P
20180619|ANGI|0|21212|26348|P
20180619|ANGL|147|2945|19048|P
20180619|ANGO|0|3375|12135|P
20180619|ANH|0|5203|14069|P
20180619|ANH-A|0|0|200|P
20180619|ANH-C|0|900|900|P
20180619|ANIK|0|4799|6199|P
20180619|ANIP|0|1000|5700|P
20180619|ANSS|0|26283|29803|P
20180619|ANTH|15634|16834|31894|P
20180619|ANTM|0|19501|41390|P
20180619|ANW|0|121483|164722|P
20180619|ANY|0|50991|60882|P
20180619|AOA|0|2097|6966|P
20180619|AOBC|100|59647|94552|P
20180619|AOD|0|2315|7815|P
20180619|AOI|0|3000|5420|P
20180619|AOK|44|2122|3777|P
20180619|AOM|0|5055|9636|P
20180619|AON|0|15376|26244|P
20180619|AOR|0|531|4550|P
20180619|AOS|0|30518|67724|P
20180619|AOSL|0|9118|16347|P
20180619|AP|0|2131|2331|P
20180619|APA|0|163263|198142|P
20180619|APAM|0|2101|7888|P
20180619|APB|0|0|100|P
20180619|APC|0|67496|157349|P
20180619|APD|0|58218|85236|P
20180619|APDN|0|0|520|P
20180619|APEI|0|2476|4676|P
20180619|APEN|0|0|1200|P
20180619|APF|0|514|834|P
20180619|APH|0|18092|32192|P
20180619|APHB|0|3432|7632|P
20180619|APLE|0|32904|71911|P
20180619|APLS|0|9800|29939|P
20180619|APO|0|9700|19987|P
20180619|APO-B|0|133|133|P
20180619|APOG|0|7500|13089|P
20180619|APPF|0|18160|28349|P
20180619|APPN|0|29046|35435|P
20180619|APPS|0|21557|24156|P
20180619|APRI|0|278400|432265|P
20180619|APRN|0|48977|86568|P
20180619|APT|0|220|1520|P
20180619|APTI|0|11462|45563|P
20180619|APTO|900|46706|71562|P
20180619|APTS|0|4283|10236|P
20180619|APTV|0|42789|94967|P
20180619|APU|0|1181|3381|P
20180619|APVO|0|3333|4233|P
20180619|APWC|0|100|100|P
20180619|APY|0|9656|20283|P
20180619|AQ|0|8542|18842|P
20180619|AQB|0|0|100|P
20180619|AQMS|0|51686|72274|P
20180619|AQN|700|5600|19100|P
20180619|AQUA|0|23624|40630|P
20180619|AQXP|0|3313|4850|P
20180619|AR|100|41402|70884|P
20180619|ARA|0|3300|5300|P
20180619|ARAY|0|9988|18588|P
20180619|ARC|0|30444|36044|P
20180619|ARCB|0|6079|16739|P
20180619|ARCC|0|21065|51895|P
20180619|ARCH|0|12467|21091|P
20180619|ARCI|0|2080|33211|P
20180619|ARCO|0|3200|16490|P
20180619|ARCT|0|2000|2123|P
20180619|ARCW|0|336|336|P
20180619|ARD|0|200|1477|P
20180619|ARDC|0|653|1753|P
20180619|ARDM|0|11326|16126|P
20180619|ARDX|0|29217|52161|P
20180619|ARE|0|13529|25336|P
20180619|ARES|0|4991|9175|P
20180619|AREX|0|16619|24656|P
20180619|ARGO|0|1504|3404|P
20180619|ARGT|0|44615|66852|P
20180619|ARGX|0|5900|16403|P
20180619|ARI|0|48863|62091|P
20180619|ARII|0|2708|3408|P
20180619|ARKG|2|5272|11083|P
20180619|ARKK|1669|48430|73599|P
20180619|ARKQ|46|946|3940|P
20180619|ARKR|0|600|600|P
20180619|ARKW|260|33613|50228|P
20180619|ARL|0|400|500|P
20180619|ARLP|100|12250|24134|P
20180619|ARLZ|237|27951|35892|P
20180619|ARMK|0|87842|148594|P
20180619|ARMO|0|13710|27023|P
20180619|ARNA|0|18772|27422|P
20180619|ARNC|100|126740|184921|P
20180619|AROC|0|27215|55353|P
20180619|AROW|0|100|499|P
20180619|ARQL|0|34492|88585|P
20180619|ARR|0|8543|12711|P
20180619|ARRS|0|22754|101014|P
20180619|ARRY|4700|230218|411753|P
20180619|ARTNA|0|400|500|P
20180619|ARTW|0|1000|1300|P
20180619|ARTX|0|1200|1200|P
20180619|ARW|0|12057|27457|P
20180619|ARWR|0|142113|181069|P
20180619|ASA|0|0|1700|P
20180619|ASB|0|22598|28998|P
20180619|ASC|0|1400|2000|P
20180619|ASCMA|0|17942|22342|P
20180619|ASEA|0|0|131|P
20180619|ASG|0|700|1900|P
20180619|ASGN|0|4770|6263|P
20180619|ASH|0|11787|35373|P
20180619|ASHR|6255|228131|606195|P
20180619|ASHS|0|1764|7559|P
20180619|ASHX|0|0|300|P
20180619|ASIX|0|900|2600|P
20180619|ASLN|0|2296|2896|P
20180619|ASM|300|11818|12818|P
20180619|ASMB|0|3733|10185|P
20180619|ASML|300|18494|27067|P
20180619|ASNA|0|127696|232266|P
20180619|ASND|0|3910|7012|P
20180619|ASNS|0|1080|1580|P
20180619|ASPN|0|0|474|P
20180619|ASPS|0|6200|6900|P
20180619|ASPU|0|8539|8539|P
20180619|ASR|100|1600|2110|P
20180619|AST|0|4162|4462|P
20180619|ASTC|24259|3812729|5042197|P
20180619|ASTE|0|8689|10389|P
20180619|ASUR|0|6600|17002|P
20180619|ASV|0|1274|1374|P
20180619|ASX|0|2200|16219|P
20180619|ASYS|0|14710|26263|P
20180619|AT|2600|25831|26617|P
20180619|ATAX|0|1700|1800|P
20180619|ATEC|838|1738|23389|P
20180619|ATEN|400|3000|7708|P
20180619|ATGE|0|3051|9086|P
20180619|ATH|0|13215|36355|P
20180619|ATHM|0|35140|56887|P
20180619|ATHN|0|10481|17468|P
20180619|ATHX|13276|29475|132745|P
20180619|ATI|0|54347|98958|P
20180619|ATIS|3600|42781|49528|P
20180619|ATKR|0|4187|12603|P
20180619|ATLC|0|0|100|P
20180619|ATLO|0|100|100|P
20180619|ATMP|0|0|3861|P
20180619|ATNI|0|3900|4000|P
20180619|ATNM|17425|159521|272546|P
20180619|ATNX|0|14619|38203|P
20180619|ATO|0|14343|22949|P
20180619|ATOM|0|2800|2800|P
20180619|ATOS|0|10516|16827|P
20180619|ATR|0|27555|30911|P
20180619|ATRA|200|37564|52404|P
20180619|ATRC|0|12177|29700|P
20180619|ATRO|0|5747|7682|P
20180619|ATRS|0|9967|22806|P
20180619|ATSG|0|5152|8657|P
20180619|ATTO|0|800|3100|P
20180619|ATTU|0|4131|15281|P
20180619|ATU|0|13592|16042|P
20180619|ATUS|0|124521|357848|P
20180619|ATV|0|367|367|P
20180619|ATVI|0|134927|173847|P
20180619|AU|0|223456|328835|P
20180619|AUBN|0|500|2983|P
20180619|AUDC|0|1938|2538|P
20180619|AUG|0|7041|15441|P
20180619|AUMN|100|8355|14080|P
20180619|AUO|0|15214|31802|P
20180619|AUPH|200|17421|21846|P
20180619|AUSE|0|117|415|P
20180619|AUTO|0|100|200|P
20180619|AUY|2100|362861|908355|P
20180619|AVA|0|8672|16162|P
20180619|AVAL|300|500|800|P
20180619|AVAV|0|19753|23353|P
20180619|AVB|0|17800|27252|P
20180619|AVD|0|800|2972|P
20180619|AVDL|0|700|8450|P
20180619|AVEO|0|25728|43607|P
20180619|AVGO|0|109270|173767|P
20180619|AVGR|0|11583|12783|P
20180619|AVH|0|1100|1800|P
20180619|AVHI|0|2400|4962|P
20180619|AVID|0|8155|9955|P
20180619|AVK|0|682|3276|P
20180619|AVLR|0|21843|49545|P
20180619|AVNW|0|200|500|P
20180619|AVP|0|114140|199437|P
20180619|AVT|0|30666|90736|P
20180619|AVX|0|1500|6269|P
20180619|AVXL|0|21781|26881|P
20180619|AVY|100|15879|36229|P
20180619|AVYA|0|35519|58536|P
20180619|AWF|0|100|2200|P
20180619|AWI|0|10360|24373|P
20180619|AWK|0|27706|47212|P
20180619|AWP|0|5265|9565|P
20180619|AWR|0|1800|2614|P
20180619|AXAS|100|91460|158785|P
20180619|AXDX|0|15913|21756|P
20180619|AXE|0|3800|6600|P
20180619|AXGN|0|14082|20471|P
20180619|AXL|0|30482|75576|P
20180619|AXON|157201|238104|497776|P
20180619|AXP|0|122917|182993|P
20180619|AXS|0|9199|19055|P
20180619|AXS-E|0|300|600|P
20180619|AXSM|0|42050|61250|P
20180619|AXTA|0|33869|80241|P
20180619|AXTI|0|10654|14254|P
20180619|AXU|1700|32782|68159|P
20180619|AY|0|3000|9136|P
20180619|AYI|0|21366|40072|P
20180619|AYR|0|7512|32058|P
20180619|AYTU|0|49968|62562|P
20180619|AYX|0|44596|91307|P
20180619|AZN|200|79658|111960|P
20180619|AZO|0|4306|9470|P
20180619|AZPN|0|12480|19763|P
20180619|AZRE|0|100|5000|P
20180619|AZRX|0|400|400|P
20180619|AZUL|700|15502|28735|P
20180619|AZZ|0|2468|4670|P
20180619|B|0|12710|23549|P
20180619|BA|300|122431|202733|P
20180619|BAB|0|1042|7359|P
20180619|BABA|392|583601|1118446|P
20180619|BABY|0|5400|8800|P
20180619|BAC|1300|1792202|3338489|P
20180619|BAC+B|0|300|6341|P
20180619|BAC-B|0|564|20458|P
20180619|BAC-C|0|0|100|P
20180619|BAC-D|0|500|1309|P
20180619|BAC-L|0|0|170|P
20180619|BAC-Y|0|200|200|P
20180619|BAF|0|0|126|P
20180619|BAH|0|11233|27839|P
20180619|BAK|1643|33875|51975|P
20180619|BALB|0|800|1100|P
20180619|BAM|2100|25154|37333|P
20180619|BANC|0|15918|23156|P
20180619|BANC-E|0|101|101|P
20180619|BAND|0|5600|8300|P
20180619|BANF|0|2851|4251|P
20180619|BANR|0|5811|12457|P
20180619|BANX|0|1212|4779|P
20180619|BAP|0|21602|40064|P
20180619|BAR|0|600|1267|P
20180619|BAS|0|7591|30311|P
20180619|BATRA|0|900|1700|P
20180619|BATRK|0|1500|5188|P
20180619|BATT|0|1700|3558|P
20180619|BAX|0|40484|84192|P
20180619|BB|2590|123355|194192|P
20180619|BBBY|0|133641|232712|P
20180619|BBC|0|700|1200|P
20180619|BBD|3500|752904|1466134|P
20180619|BBDO|100|900|1200|P
20180619|BBF|0|0|3446|P
20180619|BBGI|0|269|269|P
20180619|BBH|0|2189|4689|P
20180619|BBL|3889|55236|93979|P
20180619|BBN|0|5686|6086|P
20180619|BBOX|0|1100|1100|P
20180619|BBP|0|2100|16102|P
20180619|BBRE|0|0|100|P
20180619|BBSI|0|708|908|P
20180619|BBT|0|94095|157450|P
20180619|BBT-G|0|0|100|P
20180619|BBU|0|400|1000|P
20180619|BBVA|0|49287|125482|P
20180619|BBW|0|4220|4820|P
20180619|BBX|0|2000|10100|P
20180619|BBY|0|117516|196737|P
20180619|BC|0|26514|51908|P
20180619|BCBP|0|2400|3600|P
20180619|BCC|0|2316|10465|P
20180619|BCD|0|100|100|P
20180619|BCE|2100|24685|56994|P
20180619|BCEI|100|11061|16361|P
20180619|BCH|0|1652|2052|P
20180619|BCI|0|1261|1461|P
20180619|BCLI|0|1933|5659|P
20180619|BCML|0|2491|3591|P
20180619|BCO|0|6300|16939|P
20180619|BCOR|0|15237|22737|P
20180619|BCOV|0|3021|12183|P
20180619|BCPC|0|6214|10468|P
20180619|BCRH|0|11240|24668|P
20180619|BCRX|0|18864|34927|P
20180619|BCS|3900|135065|147074|P
20180619|BCS-D|0|1514|2099|P
20180619|BCX|0|3553|13010|P
20180619|BDC|0|9013|13413|P
20180619|BDCL|0|6403|8204|P
20180619|BDCS|0|154|154|P
20180619|BDGE|0|502|1102|P
20180619|BDJ|0|7639|8539|P
20180619|BDL|0|0|900|P
20180619|BDN|0|61799|76243|P
20180619|BDR|0|9481|12882|P
20180619|BDRY|0|0|300|P
20180619|BDSI|0|12251|46937|P
20180619|BDX|0|22538|32323|P
20180619|BDXA|0|1022|4850|P
20180619|BEAT|0|8831|16932|P
20180619|BECN|0|40178|54883|P
20180619|BEDU|0|4696|6941|P
20180619|BEL|0|5811|14639|P
20180619|BELFB|0|0|100|P
20180619|BEMO|0|0|200|P
20180619|BEN|0|70360|101305|P
20180619|BEP|1300|5588|6938|P
20180619|BERY|0|21973|78009|P
20180619|BF.A|0|3900|4100|P
20180619|BF.B|0|67776|78322|P
20180619|BFAM|0|10250|15747|P
20180619|BFIN|0|5526|5726|P
20180619|BFK|0|900|7480|P
20180619|BFOR|0|799|1657|P
20180619|BFR|3300|9892|23805|P
20180619|BFRA|0|200|200|P
20180619|BFS|0|600|1000|P
20180619|BFS-D|0|1440|2440|P
20180619|BFST|0|4900|9919|P
20180619|BFY|0|0|427|P
20180619|BFZ|0|300|13736|P
20180619|BG|0|63826|113246|P
20180619|BGCP|0|33912|109614|P
20180619|BGFV|0|14245|19615|P
20180619|BGG|0|4587|7964|P
20180619|BGH|0|100|200|P
20180619|BGI|0|200|200|P
20180619|BGIO|0|0|500|P
20180619|BGNE|0|6866|15734|P
20180619|BGR|0|1300|2000|P
20180619|BGS|0|20662|27294|P
20180619|BGSF|0|1200|2400|P
20180619|BGT|0|806|2006|P
20180619|BGY|0|722|8465|P
20180619|BH|0|193|396|P
20180619|BH.A|0|0|10|P
20180619|BHB|0|700|4000|P
20180619|BHBK|0|3654|6203|P
20180619|BHE|0|8826|15645|P
20180619|BHF|0|59043|165489|P
20180619|BHGE|0|120103|243679|P
20180619|BHK|0|1228|5270|P
20180619|BHLB|0|11086|17952|P
20180619|BHP|0|147240|212723|P
20180619|BHR|0|1600|4863|P
20180619|BHVN|0|22280|58210|P
20180619|BIB|0|4571|14079|P
20180619|BIBL|0|0|5430|P
20180619|BID|0|27335|37816|P
20180619|BIDU|0|138455|218227|P
20180619|BIF|0|801|1001|P
20180619|BIG|200|62696|98255|P
20180619|BIIB|0|46064|67907|P
20180619|BIL|29|2638|6085|P
20180619|BILI|89955|339329|669997|P
20180619|BIO|0|1700|3800|P
20180619|BIOC|0|119332|178290|P
20180619|BIOL|0|1749|4023|P
20180619|BIOS|0|9315|18591|P
20180619|BIP|300|2900|5000|P
20180619|BIS|0|850|6500|P
20180619|BIT|0|877|5397|P
20180619|BITA|0|90664|135666|P
20180619|BIV|35|13553|34360|P
20180619|BIZD|0|1400|2000|P
20180619|BJK|0|1460|2888|P
20180619|BJO|0|6797|7077|P
20180619|BJRI|0|15956|27256|P
20180619|BK|100|194001|284282|P
20180619|BKC|0|958|1288|P
20180619|BKCC|0|7756|8856|P
20180619|BKD|0|44345|108006|P
20180619|BKE|0|7637|9337|P
20180619|BKEP|0|100|100|P
20180619|BKEPP|0|2400|6552|P
20180619|BKF|100|2624|24828|P
20180619|BKH|0|15036|20445|P
20180619|BKHU|0|0|600|P
20180619|BKI|0|11106|21869|P
20180619|BKJ|0|0|100|P
20180619|BKK|0|100|100|P
20180619|BKLN|3588|138599|1241839|P
20180619|BKN|0|0|1758|P
20180619|BKNG|0|4047|7467|P
20180619|BKS|0|32037|49356|P
20180619|BKT|0|8510|17954|P
20180619|BKTI|0|0|600|P
20180619|BKU|0|19054|26154|P
20180619|BKYI|0|3823|18753|P
20180619|BL|0|8048|14848|P
20180619|BLBD|0|7066|12278|P
20180619|BLCM|6790|25251|55438|P
20180619|BLCN|0|888|1988|P
20180619|BLD|0|5777|9654|P
20180619|BLDP|1200|63258|80139|P
20180619|BLDR|0|26770|56113|P
20180619|BLE|0|300|700|P
20180619|BLES|0|5800|5800|P
20180619|BLFS|9564|11784|18069|P
20180619|BLHY|0|1923|2620|P
20180619|BLIN|0|17745|27041|P
20180619|BLK|0|7700|12457|P
20180619|BLKB|0|11473|17181|P
20180619|BLL|200|82974|173440|P
20180619|BLMN|0|42428|109331|P
20180619|BLMT|0|100|100|P
20180619|BLNK|0|56745|63205|P
20180619|BLNKW|0|4500|7900|P
20180619|BLOK|115|4624|22585|P
20180619|BLPH|200|62924|120446|P
20180619|BLRX|0|6079|8419|P
20180619|BLUE|0|47879|67151|P
20180619|BLV|0|4725|10188|P
20180619|BLW|0|200|1853|P
20180619|BLX|0|2246|3408|P
20180619|BMA|0|11555|33309|P
20180619|BMCH|0|10573|17201|P
20180619|BME|0|0|200|P
20180619|BMI|0|1501|2945|P
20180619|BML-H|0|1100|1900|P
20180619|BML-I|0|2600|2700|P
20180619|BMO|100|14092|20461|P
20180619|BMRA|0|400|1270|P
20180619|BMRC|0|674|1174|P
20180619|BMRN|102|36765|67166|P
20180619|BMS|0|26900|40684|P
20180619|BMTC|0|700|2800|P
20180619|BMY|0|85686|211991|P
20180619|BNCL|0|1014|2340|P
20180619|BND|11600|115968|248662|P
20180619|BNDX|0|32347|41886|P
20180619|BNED|0|11120|16070|P
20180619|BNFT|0|6085|17268|P
20180619|BNO|0|25584|58641|P
20180619|BNS|4783|40622|67519|P
20180619|BNTC|3800|4100|4200|P
20180619|BNY|0|168|1270|P
20180619|BOCH|0|0|4100|P
20180619|BOE|0|1200|2000|P
20180619|BOFI|0|17124|31892|P
20180619|BOH|0|5181|6381|P
20180619|BOIL|0|8972|18789|P
20180619|BOJA|0|6727|11177|P
20180619|BOKF|0|48689|65767|P
20180619|BOKFL|0|0|200|P
20180619|BOLD|0|17638|42166|P
20180619|BOMN|0|3264|3779|P
20180619|BOND|1555|2407|15442|P
20180619|BOOM|0|2800|6243|P
20180619|BOOT|0|16953|30676|P
20180619|BORN|0|900|900|P
20180619|BOSC|0|1100|1800|P
20180619|BOSS|0|1100|3198|P
20180619|BOTJ|0|0|100|P
20180619|BOTZ|0|65660|100908|P
20180619|BOX|0|238804|472343|P
20180619|BOXL|0|4815|5980|P
20180619|BP|17018|117388|289722|P
20180619|BPFH|0|1577|5777|P
20180619|BPI|0|3771|8146|P
20180619|BPL|0|19079|37137|P
20180619|BPMC|0|13778|28528|P
20180619|BPMP|0|1000|1700|P
20180619|BPMX|0|195451|276649|P
20180619|BPOP|0|4166|15646|P
20180619|BPOPN|0|200|200|P
20180619|BPRN|0|600|600|P
20180619|BPT|0|3514|4545|P
20180619|BPTH|0|262|1262|P
20180619|BPY|400|2300|7712|P
20180619|BR|0|29010|59594|P
20180619|BRC|0|1100|4358|P
20180619|BREW|0|1800|5000|P
20180619|BRF|0|682|4304|P
20180619|BRFS|2300|123323|160837|P
20180619|BRG|0|3450|8564|P
20180619|BRG-D|0|0|1020|P
20180619|BRK.B|0|93181|122182|P
20180619|BRKL|0|11961|18980|P
20180619|BRKR|0|14437|25237|P
20180619|BRKS|0|23331|33416|P
20180619|BRN|0|0|200|P
20180619|BRO|0|23200|33897|P
20180619|BRQS|0|100|100|P
20180619|BRS|0|13610|19068|P
20180619|BRSS|0|400|1804|P
20180619|BRT|0|200|1000|P
20180619|BRX|0|54212|92400|P
20180619|BRZU|23472|243633|546514|P
20180619|BSAC|0|5110|21799|P
20180619|BSBR|500|134464|171230|P
20180619|BSCI|0|918|13372|P
20180619|BSCJ|6956|13220|17863|P
20180619|BSCK|216|3729|6349|P
20180619|BSCL|0|5351|10403|P
20180619|BSCM|1234|2718|7738|P
20180619|BSCN|0|800|3304|P
20180619|BSCO|164|214|2115|P
20180619|BSCP|0|1196|1196|P
20180619|BSD|0|1100|2870|P
20180619|BSE|0|0|466|P
20180619|BSET|0|300|1400|P
20180619|BSIG|0|2354|13119|P
20180619|BSJI|3681|3681|6409|P
20180619|BSJJ|5283|17463|19789|P
20180619|BSJK|0|2834|3048|P
20180619|BSJL|0|8855|9475|P
20180619|BSJM|0|3303|3834|P
20180619|BSJO|0|300|1250|P
20180619|BSM|0|0|880|P
20180619|BSMX|1100|8002|32262|P
20180619|BSPM|0|1461|3027|P
20180619|BSRR|0|300|500|P
20180619|BST|0|400|500|P
20180619|BSTC|0|600|800|P
20180619|BSTI|0|15095|71817|P
20180619|BSV|7425|71279|127171|P
20180619|BSX|0|113017|205356|P
20180619|BT|0|33256|61312|P
20180619|BTA|0|300|300|P
20180619|BTAI|0|200|500|P
20180619|BTE|93020|130978|473198|P
20180619|BTEC|0|0|1000|P
20180619|BTG|0|259986|353209|P
20180619|BTI|0|24664|59922|P
20180619|BTN|0|2200|3394|P
20180619|BTO|0|400|400|P
20180619|BTT|0|0|845|P
20180619|BTU|0|20087|52544|P
20180619|BTX|0|15361|28210|P
20180619|BTZ|0|500|4956|P
20180619|BUD|0|21192|61322|P
20180619|BUI|0|300|800|P
20180619|BURG|0|0|100|P
20180619|BURL|0|17935|29370|P
20180619|BUSE|0|1500|5641|P
20180619|BUZ|0|700|805|P
20180619|BVAL|0|10000|11500|P
20180619|BVN|0|24313|44208|P
20180619|BVSN|0|0|300|P
20180619|BVX|0|900|1900|P
20180619|BW|0|54178|102898|P
20180619|BWA|0|71574|143049|P
20180619|BWB|0|6064|8064|P
20180619|BWEN|0|800|1710|P
20180619|BWFG|0|0|100|P
20180619|BWG|0|100|100|P
20180619|BWINB|0|400|700|P
20180619|BWP|0|7600|37751|P
20180619|BWX|0|20553|36456|P
20180619|BWXT|0|11570|37442|P
20180619|BWZ|1022|16592|17710|P
20180619|BX|0|51272|144392|P
20180619|BXC|1128|4228|9273|P
20180619|BXE|0|0|500|P
20180619|BXG|0|2900|4700|P
20180619|BXMT|0|56830|130070|P
20180619|BXMX|0|200|3098|P
20180619|BXP|0|14580|24936|P
20180619|BXP-B|0|300|300|P
20180619|BXS|0|14309|20209|P
20180619|BY|0|6001|7801|P
20180619|BYD|0|32993|59601|P
20180619|BYFC|0|200|300|P
20180619|BYLD|0|0|2025|P
20180619|BYM|0|0|661|P
20180619|BZF|0|0|40900|P
20180619|BZH|0|29139|34684|P
20180619|BZQ|2600|8894|15486|P
20180619|BZUN|18410|101712|185610|P
20180619|C|1240|360548|991423|P
20180619|C+A|0|0|60000|P
20180619|C-J|0|400|4571|P
20180619|C-K|0|0|300|P
20180619|C-L|0|1599|1599|P
20180619|C-N|0|8302|13892|P
20180619|C-S|0|200|200|P
20180619|CA|0|63611|99774|P
20180619|CAAP|0|4523|7321|P
20180619|CAAS|0|499|499|P
20180619|CABO|0|100|1097|P
20180619|CAC|0|600|1100|P
20180619|CACC|0|2100|2300|P
20180619|CACI|0|2717|4417|P
20180619|CADC|0|9189|12089|P
20180619|CADE|0|20551|34550|P
20180619|CAE|0|31766|48566|P
20180619|CAF|0|16270|23789|P
20180619|CAFD|0|4444|12171|P
20180619|CAG|0|81652|164902|P
20180619|CAH|0|116686|205866|P
20180619|CAI|0|1755|5055|P
20180619|CAI-A|0|150|150|P
20180619|CAJ|0|16559|56721|P
20180619|CAKE|0|22162|29515|P
20180619|CAL|0|7360|21964|P
20180619|CALA|400|1886|6378|P
20180619|CALF|0|227|227|P
20180619|CALI|0|0|400|P
20180619|CALL|0|3589|5289|P
20180619|CALM|0|10377|15577|P
20180619|CALX|0|4911|6311|P
20180619|CAMP|0|3603|7353|P
20180619|CAMT|0|889|1640|P
20180619|CANE|0|8608|14052|P
20180619|CANF|0|47758|56530|P
20180619|CAPL|0|3900|4600|P
20180619|CAPR|0|4955|5901|P
20180619|CAR|0|42282|61713|P
20180619|CARA|0|28096|40249|P
20180619|CARB|0|11500|21665|P
20180619|CARG|600|24607|39051|P
20180619|CARO|0|3700|8337|P
20180619|CARS|0|18076|40587|P
20180619|CARV|0|104|304|P
20180619|CARZ|0|0|100|P
20180619|CASA|0|17605|58029|P
20180619|CASH|0|1800|3333|P
20180619|CASI|0|90156|123658|P
20180619|CASM|0|500|8130|P
20180619|CASS|0|1810|3579|P
20180619|CASY|0|10981|29267|P
20180619|CAT|103|143321|322569|P
20180619|CATB|95511|202861|270189|P
20180619|CATC|0|900|1100|P
20180619|CATM|0|16026|21390|P
20180619|CATO|0|4417|9326|P
20180619|CATS|900|1100|3600|P
20180619|CATY|0|16086|23584|P
20180619|CAVM|0|14794|33237|P
20180619|CAW|0|100|100|P
20180619|CB|300|36031|73139|P
20180619|CBA|0|100|500|P
20180619|CBAY|0|54141|72908|P
20180619|CBB|0|12862|17773|P
20180619|CBD|3200|65379|120267|P
20180619|CBFV|0|300|1200|P
20180619|CBIO|99166|143176|327009|P
20180619|CBK|0|9882|12294|P
20180619|CBL|0|84654|111432|P
20180619|CBL-D|0|2321|3521|P
20180619|CBLI|0|0|200|P
20180619|CBLK|2315|12187|45374|P
20180619|CBM|0|3030|5857|P
20180619|CBMG|0|200|300|P
20180619|CBND|0|0|100|P
20180619|CBOE|0|34187|80870|P
20180619|CBPO|0|15851|32233|P
20180619|CBPX|0|1000|2840|P
20180619|CBRE|0|54012|86193|P
20180619|CBRL|0|9250|13850|P
20180619|CBS|0|110307|193075|P
20180619|CBSH|0|13174|15487|P
20180619|CBT|0|6352|15872|P
20180619|CBTX|0|5695|14294|P
20180619|CBU|0|4770|8660|P
20180619|CBZ|0|800|3259|P
20180619|CC|0|57159|107923|P
20180619|CCA|0|200|400|P
20180619|CCBG|0|100|300|P
20180619|CCCL|0|200|200|P
20180619|CCCR|0|300|300|P
20180619|CCD|0|2807|3507|P
20180619|CCE|442|26259|81196|P
20180619|CCF|0|600|700|P
20180619|CCI|0|59940|121730|P
20180619|CCIH|0|2600|3750|P
20180619|CCJ|4700|53055|142115|P
20180619|CCK|0|139067|197110|P
20180619|CCL|0|76138|183803|P
20180619|CCLP|0|6770|9920|P
20180619|CCMP|0|4200|6500|P
20180619|CCNE|0|400|500|P
20180619|CCO|0|1576|3076|P
20180619|CCOI|0|14599|22021|P
20180619|CCRC|0|5716|6016|P
20180619|CCRN|0|9349|88881|P
20180619|CCS|0|4680|9774|P
20180619|CCT|1509|5509|9586|P
20180619|CCU|0|2200|9292|P
20180619|CCXI|0|1822|8339|P
20180619|CDAY|0|27616|34124|P
20180619|CDC|0|200|200|P
20180619|CDE|0|34106|45706|P
20180619|CDEV|1000|68985|152882|P
20180619|CDK|0|14192|35166|P
20180619|CDLX|0|2600|11910|P
20180619|CDMO|0|8347|22754|P
20180619|CDNA|2731|15161|33349|P
20180619|CDNS|200|38341|70125|P
20180619|CDOR|0|100|2001|P
20180619|CDR|500|3714|19206|P
20180619|CDTI|31879|32307|57189|P
20180619|CDTX|0|1849|2249|P
20180619|CDW|0|27588|41101|P
20180619|CDXC|0|7048|9692|P
20180619|CDXS|0|13201|17280|P
20180619|CDZI|0|2043|2343|P
20180619|CE|0|31740|89979|P
20180619|CEA|0|1055|2310|P
20180619|CECE|0|4926|9526|P
20180619|CECO|0|2552|11190|P
20180619|CEE|0|1000|1200|P
20180619|CEF|10126|85197|126515|P
20180619|CEFL|750|7702|33543|P
20180619|CEI|38565|39765|106978|P
20180619|CEIX|0|4700|10800|P
20180619|CEL|0|1000|1500|P
20180619|CELC|0|1610|3210|P
20180619|CELG|0|234876|494682|P
20180619|CELGZ|0|0|3500|P
20180619|CELH|0|2500|4500|P
20180619|CEM|0|5638|6036|P
20180619|CEMB|0|0|180|P
20180619|CEMI|0|100|406|P
20180619|CEN|0|500|1100|P
20180619|CENT|0|4175|5537|P
20180619|CENTA|0|11147|15110|P
20180619|CENX|400|101654|108679|P
20180619|CEO|0|5900|8355|P
20180619|CEPU|0|1000|21522|P
20180619|CEQP|0|9400|19929|P
20180619|CERC|0|2800|4300|P
20180619|CERN|0|44955|122365|P
20180619|CERS|0|31505|97408|P
20180619|CET|0|0|200|P
20180619|CETV|0|689|5163|P
20180619|CETX|100|100|100|P
20180619|CEV|0|200|1866|P
20180619|CEVA|0|2500|12950|P
20180619|CEW|0|3663|7163|P
20180619|CF|0|212654|267614|P
20180619|CFA|0|448|648|P
20180619|CFBI|0|0|100|P
20180619|CFFI|0|200|200|P
20180619|CFFN|0|8958|17309|P
20180619|CFG|0|86410|212223|P
20180619|CFMS|0|4700|23200|P
20180619|CFO|0|904|6302|P
20180619|CFR|0|18228|22943|P
20180619|CFRX|0|6490|9973|P
20180619|CFX|0|43021|57521|P
20180619|CG|0|10720|23970|P
20180619|CGA|0|1200|1200|P
20180619|CGBD|300|5278|7256|P
20180619|CGC|64434|144637|226722|P
20180619|CGEN|0|1100|10861|P
20180619|CGIX|0|4200|6400|P
20180619|CGNX|0|38551|55299|P
20180619|CGO|0|0|100|P
20180619|CGW|0|2273|4087|P
20180619|CHA|0|2120|4305|P
20180619|CHAD|0|4392|9317|P
20180619|CHAU|0|13051|82599|P
20180619|CHCI|800|40192|56947|P
20180619|CHCO|0|5500|5700|P
20180619|CHCT|0|2031|2231|P
20180619|CHD|0|137968|167101|P
20180619|CHDN|0|2150|3400|P
20180619|CHE|300|6500|10450|P
20180619|CHEF|0|11352|15652|P
20180619|CHEK|0|6532|8232|P
20180619|CHFC|0|10404|20254|P
20180619|CHFN|0|2400|5742|P
20180619|CHFS|11434|16593|19710|P
20180619|CHGG|0|38883|43783|P
20180619|CHH|0|9500|12821|P
20180619|CHI|0|4240|6500|P
20180619|CHIE|0|0|1000|P
20180619|CHII|0|0|600|P
20180619|CHIM|0|0|135|P
20180619|CHIQ|0|5550|35159|P
20180619|CHIX|0|1294|3277|P
20180619|CHK|6167|660990|814744|P
20180619|CHKE|0|18424|27224|P
20180619|CHKP|100|9250|23417|P
20180619|CHL|0|13973|19079|P
20180619|CHMA|0|1800|2500|P
20180619|CHMG|0|0|435|P
20180619|CHMI|0|1249|3770|P
20180619|CHN|0|400|600|P
20180619|CHNR|0|300|300|P
20180619|CHRA|0|900|5700|P
20180619|CHRS|0|13873|48571|P
20180619|CHRW|0|31400|89472|P
20180619|CHS|163|30566|75342|P
20180619|CHSCM|0|200|200|P
20180619|CHSCN|0|0|300|P
20180619|CHSCP|0|2110|2110|P
20180619|CHSP|0|5821|8121|P
20180619|CHT|0|3060|6438|P
20180619|CHTR|0|26104|38866|P
20180619|CHU|0|2339|4039|P
20180619|CHUY|100|3000|4700|P
20180619|CHW|0|300|400|P
20180619|CHY|0|400|900|P
20180619|CI|0|63092|142905|P
20180619|CIA|0|400|2722|P
20180619|CIB|200|20196|27690|P
20180619|CIBR|0|25205|25205|P
20180619|CIDM|0|300|1211|P
20180619|CIEN|0|65366|139840|P
20180619|CIFS|0|1375|1975|P
20180619|CIG|0|61222|99774|P
20180619|CIG.C|0|100|100|P
20180619|CIGI|0|0|248|P
20180619|CII|0|0|16212|P
20180619|CIK|0|100|100|P
20180619|CIM|0|16710|34293|P
20180619|CIM-B|0|800|800|P
20180619|CINF|0|9259|18483|P
20180619|CINR|0|993|1193|P
20180619|CIO|0|2797|3797|P
20180619|CIR|0|24386|32491|P
20180619|CISN|0|15400|34214|P
20180619|CIT|0|32937|52444|P
20180619|CIU|0|1427|2484|P
20180619|CIVB|0|2903|3498|P
20180619|CIVI|0|800|2020|P
20180619|CIX|0|0|145|P
20180619|CJ|0|43665|59144|P
20180619|CJNK|1014|11552|11947|P
20180619|CKH|0|4500|6600|P
20180619|CKPT|0|300|600|P
20180619|CKX|0|719|719|P
20180619|CL|200|102690|183934|P
20180619|CLAR|0|500|500|P
20180619|CLB|0|12224|17807|P
20180619|CLBK|0|15289|24334|P
20180619|CLBS|1000|150358|232030|P
20180619|CLCT|0|3000|3668|P
20180619|CLD|0|7850|23311|P
20180619|CLDR|0|24347|55792|P
20180619|CLDT|0|7085|8498|P
20180619|CLDX|0|116403|265354|P
20180619|CLF|200|345120|578842|P
20180619|CLFD|0|1607|1807|P
20180619|CLGX|0|3596|11104|P
20180619|CLH|0|4830|9830|P
20180619|CLI|0|25300|30021|P
20180619|CLIR|0|5100|13413|P
20180619|CLIX|0|2812|4412|P
20180619|CLLS|0|10665|14711|P
20180619|CLM|0|19840|27454|P
20180619|CLMT|0|3940|7690|P
20180619|CLNC|0|33326|49756|P
20180619|CLNE|100|135061|242693|P
20180619|CLNS|0|133922|247570|P
20180619|CLNS-I|0|311|1397|P
20180619|CLNS-J|0|0|100|P
20180619|CLPR|0|100|1590|P
20180619|CLPS|24252|39653|93345|P
20180619|CLR|0|46730|61841|P
20180619|CLRB|1765|7465|9965|P
20180619|CLRO|0|0|200|P
20180619|CLS|0|4499|7099|P
20180619|CLSD|0|10446|19170|P
20180619|CLSN|2787|274997|396085|P
20180619|CLUB|0|3224|6210|P
20180619|CLVS|0|33675|49352|P
20180619|CLW|0|7370|9170|P
20180619|CLWT|0|511|937|P
20180619|CLX|0|38695|52570|P
20180619|CLXT|0|2742|6242|P
20180619|CLY|0|1213|9445|P
20180619|CM|400|9213|14502|P
20180619|CMA|0|42023|91176|P
20180619|CMBS|1|1|1923|P
20180619|CMC|0|119023|144447|P
20180619|CMCL|0|3217|3427|P
20180619|CMCM|1200|18324|83425|P
20180619|CMCO|0|2200|9817|P
20180619|CMCSA|397|671362|1385584|P
20180619|CMCT|0|0|200|P
20180619|CMD|0|18136|29117|P
20180619|CME|0|72867|129552|P
20180619|CMF|0|3592|4154|P
20180619|CMFN|0|2700|3000|P
20180619|CMG|0|11750|25351|P
20180619|CMI|0|98474|174152|P
20180619|CMO|0|7739|22481|P
20180619|CMP|0|5670|7170|P
20180619|CMPR|0|4800|8800|P
20180619|CMRE|0|4351|9447|P
20180619|CMRE-E|0|0|294|P
20180619|CMRX|0|1932|3533|P
20180619|CMS|0|88578|118444|P
20180619|CMSA|0|7800|10375|P
20180619|CMT|0|1100|1200|P
20180619|CMTA|0|1800|2800|P
20180619|CMTL|0|3910|12415|P
20180619|CMU|0|2000|2800|P
20180619|CN|0|604|642|P
20180619|CNA|0|6283|9914|P
20180619|CNAT|0|13110|22981|P
20180619|CNC|0|58645|98935|P
20180619|CNCE|0|2802|9002|P
20180619|CNCR|0|400|600|P
20180619|CNDT|0|36932|60229|P
20180619|CNET|0|4670|6248|P
20180619|CNHI|44163|168100|258915|P
20180619|CNI|1800|17962|47232|P
20180619|CNK|0|31281|42190|P
20180619|CNMD|0|7448|11282|P
20180619|CNNE|0|2100|12670|P
20180619|CNO|0|17830|29120|P
20180619|CNOB|0|1800|6456|P
20180619|CNP|0|56136|137390|P
20180619|CNQ|3390|86655|178628|P
20180619|CNS|0|6380|7773|P
20180619|CNSL|0|19277|41252|P
20180619|CNTY|6200|69578|75026|P
20180619|CNX|100|81700|123479|P
20180619|CNXM|0|400|2534|P
20180619|CNXN|0|600|1941|P
20180619|CNXT|0|943|6464|P
20180619|CNY|0|100|300|P
20180619|CNYA|0|0|100|P
20180619|CO|0|892|3223|P
20180619|COBZ|0|8716|114843|P
20180619|COCP|0|24633|57063|P
20180619|CODI|0|400|4665|P
20180619|CODI-A|0|300|600|P
20180619|CODI-B|0|0|500|P
20180619|CODX|401|8953|11974|P
20180619|COE|0|500|700|P
20180619|COF|100|315313|498160|P
20180619|COF-C|0|514|514|P
20180619|COF-D|0|0|100|P
20180619|COG|0|127544|199660|P
20180619|COHN|0|0|1063|P
20180619|COHR|0|8500|13900|P
20180619|COHU|0|6391|14976|P
20180619|COKE|0|1200|6200|P
20180619|COL|0|52799|103396|P
20180619|COLB|0|10721|14940|P
20180619|COLD|0|19699|49484|P
20180619|COLL|0|5194|12319|P
20180619|COLM|0|6210|10755|P
20180619|COM|0|100|300|P
20180619|COMB|0|4300|22600|P
20180619|COMM|0|31952|63727|P
20180619|COMT|0|1400|1600|P
20180619|CONE|0|33620|46795|P
20180619|CONN|0|5400|21082|P
20180619|COO|0|15087|17387|P
20180619|COOL|0|46053|64674|P
20180619|COP|0|128032|277248|P
20180619|COPX|0|9389|26320|P
20180619|COR|0|5804|10507|P
20180619|CORE|0|13510|24110|P
20180619|CORI|0|3666|10494|P
20180619|CORN|0|41817|70491|P
20180619|CORP|3|390|844|P
20180619|CORR|0|3681|5131|P
20180619|CORR-A|0|0|1000|P
20180619|CORT|8000|72377|126997|P
20180619|CORV|0|2160|2360|P
20180619|COST|0|48080|86861|P
20180619|COT|0|13025|36722|P
20180619|COTV|0|212139|473695|P
20180619|COTY|600|237873|311161|P
20180619|COUP|0|17051|67631|P
20180619|COWB|0|0|140|P
20180619|COWN|0|7449|19923|P
20180619|COWNL|0|366|12766|P
20180619|COWNZ|0|711|711|P
20180619|COWZ|0|100|1100|P
20180619|CP|2400|23658|32458|P
20180619|CPA|0|4958|9623|P
20180619|CPAH|0|2399|2499|P
20180619|CPB|100|148845|206336|P
20180619|CPE|300|287902|382696|P
20180619|CPER|0|729|1656|P
20180619|CPF|0|900|3499|P
20180619|CPG|2202|50121|90146|P
20180619|CPHI|825|2877|10043|P
20180619|CPIX|0|0|304|P
20180619|CPK|0|0|300|P
20180619|CPL|0|100|300|P
20180619|CPLA|200|1900|2400|P
20180619|CPLG|0|8322|34310|P
20180619|CPLP|0|4211|10994|P
20180619|CPRT|0|76879|93518|P
20180619|CPRX|0|10750|32369|P
20180619|CPS|0|2400|3000|P
20180619|CPSI|700|1200|4528|P
20180619|CPSS|0|200|2300|P
20180619|CPST|0|35009|41559|P
20180619|CPT|0|11336|13844|P
20180619|CPTA|0|1360|1360|P
20180619|CPTAG|0|700|700|P
20180619|CQH|0|35320|54754|P
20180619|CQP|0|21323|30405|P
20180619|CQQQ|0|8392|30784|P
20180619|CR|0|7480|14480|P
20180619|CRAI|0|100|700|P
20180619|CRAK|0|5901|11504|P
20180619|CRAY|0|4223|10689|P
20180619|CRBN|8|1610|1872|P
20180619|CRBP|0|1400|1912|P
20180619|CRC|0|29384|51094|P
20180619|CRCM|0|2000|6265|P
20180619|CRD.A|0|432|432|P
20180619|CRD.B|0|0|300|P
20180619|CRED|0|100|600|P
20180619|CREE|0|41268|64836|P
20180619|CREG|0|8418|8818|P
20180619|CRESY|0|1353|10952|P
20180619|CRF|0|14987|21087|P
20180619|CRH|1600|17850|32643|P
20180619|CRHM|0|219|1119|P
20180619|CRI|0|13836|23036|P
20180619|CRIS|0|7832|9739|P
20180619|CRK|0|13475|21825|P
20180619|CRL|0|4200|18225|P
20180619|CRM|500|139725|210584|P
20180619|CRMD|24686|24886|79113|P
20180619|CRMT|0|1200|1900|P
20180619|CRNT|0|3230|19558|P
20180619|CROC|0|124|557|P
20180619|CRON|7615|145497|239904|P
20180619|CROP|0|0|798|P
20180619|CROX|0|17780|36187|P
20180619|CRR|0|5053|11426|P
20180619|CRS|100|15431|19691|P
20180619|CRSP|0|41180|110472|P
20180619|CRT|0|0|200|P
20180619|CRTO|0|33097|79172|P
20180619|CRUS|0|18405|34409|P
20180619|CRVL|0|6257|8007|P
20180619|CRVS|0|400|3691|P
20180619|CRWS|0|1100|1400|P
20180619|CRY|0|2654|6275|P
20180619|CRZO|1000|219462|325755|P
20180619|CS|0|67704|99030|P
20180619|CSA|0|0|174|P
20180619|CSBR|0|7326|11870|P
20180619|CSCO|270|814069|1205768|P
20180619|CSD|0|100|201|P
20180619|CSF|0|200|200|P
20180619|CSFL|0|50592|82147|P
20180619|CSGP|0|3200|5100|P
20180619|CSGS|0|4700|9190|P
20180619|CSII|0|7716|16343|P
20180619|CSIQ|0|104865|133046|P
20180619|CSJ|0|2724|17690|P
20180619|CSL|0|12600|18000|P
20180619|CSLT|0|4600|8300|P
20180619|CSML|0|0|2303|P
20180619|CSOD|0|9228|29119|P
20180619|CSPI|0|0|100|P
20180619|CSQ|0|6024|11284|P
20180619|CSS|0|400|600|P
20180619|CSSE|0|4802|4802|P
20180619|CSTE|0|13600|21412|P
20180619|CSTM|0|27145|48379|P
20180619|CSTR|0|0|1100|P
20180619|CSU|0|2583|4583|P
20180619|CSV|0|300|1300|P
20180619|CSWC|0|100|300|P
20180619|CSWCL|0|0|100|P
20180619|CSWI|0|3349|9849|P
20180619|CSX|300|161411|281815|P
20180619|CTAS|0|12816|22916|P
20180619|CTB|0|14562|17605|P
20180619|CTBB|0|400|400|P
20180619|CTBI|0|500|900|P
20180619|CTDD|0|100|2538|P
20180619|CTEK|0|100|600|P
20180619|CTG|0|100|2600|P
20180619|CTHR|0|0|512|P
20180619|CTIC|0|22063|28706|P
20180619|CTL|0|158357|306798|P
20180619|CTLT|0|35463|44602|P
20180619|CTMX|0|10993|23003|P
20180619|CTO|0|100|100|P
20180619|CTR|0|1117|1117|P
20180619|CTRE|0|14279|30755|P
20180619|CTRL|0|5032|9226|P
20180619|CTRN|0|2300|11331|P
20180619|CTRP|0|237229|414523|P
20180619|CTRV|0|9827|12336|P
20180619|CTS|0|4068|6172|P
20180619|CTSH|0|79170|160118|P
20180619|CTSO|0|5286|7686|P
20180619|CTT|0|1360|5442|P
20180619|CTU|0|0|100|P
20180619|CTV|0|0|100|P
20180619|CTW|0|0|200|P
20180619|CTWS|0|1566|5566|P
20180619|CTX|0|0|1000|P
20180619|CTXS|0|46844|111175|P
20180619|CTY|0|0|200|P
20180619|CTZ|599|599|599|P
20180619|CUB|0|4821|10914|P
20180619|CUBE|0|23877|53170|P
20180619|CUBI|0|5365|11145|P
20180619|CUE|0|4800|11261|P
20180619|CUI|0|404|1469|P
20180619|CUK|300|9148|15968|P
20180619|CULP|0|800|1300|P
20180619|CUMB|0|0|300|P
20180619|CUR|0|11270|11670|P
20180619|CURE|1040|11464|25821|P
20180619|CURO|0|3987|10261|P
20180619|CUT|382|482|2375|P
20180619|CUTR|0|10200|21580|P
20180619|CUZ|0|281361|361071|P
20180619|CVA|0|11153|24610|P
20180619|CVBF|0|7503|16258|P
20180619|CVCO|0|300|551|P
20180619|CVCY|0|500|1180|P
20180619|CVE|4800|88321|136254|P
20180619|CVEO|0|9231|53861|P
20180619|CVG|0|18564|23264|P
20180619|CVGI|0|6321|11524|P
20180619|CVGW|0|5337|6327|P
20180619|CVI|0|10633|17353|P
20180619|CVIA|0|4600|6400|P
20180619|CVLT|0|3700|30899|P
20180619|CVLY|0|400|400|P
20180619|CVM|0|7510|11635|P
20180619|CVM+|0|0|700|P
20180619|CVNA|0|24154|40922|P
20180619|CVON|0|4900|8900|P
20180619|CVRR|0|33082|54747|P
20180619|CVRS|34116|42000|128060|P
20180619|CVS|0|278937|385102|P
20180619|CVTI|0|3647|9836|P
20180619|CVU|0|200|900|P
20180619|CVV|0|200|4304|P
20180619|CVX|200|91923|179407|P
20180619|CVY|0|724|5656|P
20180619|CW|0|11413|23522|P
20180619|CWAY|0|0|200|P
20180619|CWB|515|120459|157299|P
20180619|CWBC|0|0|315|P
20180619|CWBR|0|2200|5100|P
20180619|CWCO|0|500|600|P
20180619|CWEB|2|3633|12794|P
20180619|CWH|0|27929|61511|P
20180619|CWI|50|850|3183|P
20180619|CWST|0|4301|9228|P
20180619|CWT|0|2513|4113|P
20180619|CX|400|164002|221434|P
20180619|CXDC|0|200|2028|P
20180619|CXE|0|0|1700|P
20180619|CXO|0|57381|93623|P
20180619|CXP|0|20928|25660|P
20180619|CXSE|0|1600|2990|P
20180619|CXW|0|21650|43933|P
20180619|CY|0|156445|231447|P
20180619|CYAD|0|100|1219|P
20180619|CYAN|0|0|290|P
20180619|CYBE|200|1900|2300|P
20180619|CYBR|0|13121|30155|P
20180619|CYCC|0|200|1700|P
20180619|CYD|0|3710|8253|P
20180619|CYH|0|51673|65173|P
20180619|CYOU|0|8711|15389|P
20180619|CYRX|0|54325|71526|P
20180619|CYRXW|0|0|1500|P
20180619|CYS|0|25106|32795|P
20180619|CYTK|75673|98653|134191|P
20180619|CYTR|0|20058|20692|P
20180619|CYTX|0|700|2556|P
20180619|CYTXW|0|0|2800|P
20180619|CZA|200|651|1635|P
20180619|CZNC|0|600|700|P
20180619|CZR|0|336609|491379|P
20180619|CZZ|0|27082|57078|P
20180619|D|100|179414|260988|P
20180619|DAC|0|0|500|P
20180619|DAG|0|7938|12108|P
20180619|DAIO|0|950|1150|P
20180619|DAKT|0|2794|4594|P
20180619|DAL|0|188816|320125|P
20180619|DALI|0|0|1800|P
20180619|DAN|0|20340|80302|P
20180619|DAR|0|34042|42842|P
20180619|DARE|0|4189|4489|P
20180619|DATA|0|12406|23847|P
20180619|DAVE|0|0|100|P
20180619|DAX|0|0|699|P
20180619|DB|37503|345811|517145|P
20180619|DBA|548|248974|384782|P
20180619|DBAP|0|300|300|P
20180619|DBAW|0|0|900|P
20180619|DBB|0|30722|56005|P
20180619|DBC|20|415822|890414|P
20180619|DBD|300|37702|58962|P
20180619|DBE|0|7819|20419|P
20180619|DBEF|4|58752|74582|P
20180619|DBEM|0|1854|4192|P
20180619|DBEU|0|50207|151785|P
20180619|DBEZ|0|0|101|P
20180619|DBJP|0|11633|26671|P
20180619|DBL|0|941|2718|P
20180619|DBO|0|93744|109761|P
20180619|DBP|0|300|5311|P
20180619|DBS|0|0|100|P
20180619|DBV|0|0|341|P
20180619|DBVT|0|2350|4050|P
20180619|DBX|389|538628|843762|P
20180619|DCAR|28949|30149|33690|P
20180619|DCI|0|25876|39776|P
20180619|DCIX|0|36802|39601|P
20180619|DCO|0|700|1200|P
20180619|DCOM|0|6258|12704|P
20180619|DCP|0|5000|17579|P
20180619|DCP-B|0|0|800|P
20180619|DCPH|0|12061|20502|P
20180619|DCT|0|11336|23769|P
20180619|DDD|0|64405|102001|P
20180619|DDE|0|100|2350|P
20180619|DDF|0|150|250|P
20180619|DDG|0|0|400|P
20180619|DDM|1201|53154|111200|P
20180619|DDR|0|147582|197964|P
20180619|DDR-J|0|100|100|P
20180619|DDS|0|7275|18154|P
20180619|DDWM|0|200|300|P
20180619|DE|0|68101|212828|P
20180619|DEA|0|231340|501471|P
20180619|DECK|0|14606|20487|P
20180619|DEF|0|800|1254|P
20180619|DEI|0|35537|57602|P
20180619|DEM|0|9679|62604|P
20180619|DENN|0|13383|20455|P
20180619|DEO|0|16111|37251|P
20180619|DEPO|0|79901|119310|P
20180619|DERM|0|15807|52569|P
20180619|DES|456|28307|30357|P
20180619|DESC|0|0|1000|P
20180619|DESP|0|6301|15401|P
20180619|DEST|8756|36230|45580|P
20180619|DEUR|0|2400|2900|P
20180619|DEUS|0|546|768|P
20180619|DEW|0|18|458|P
20180619|DEX|0|0|2493|P
20180619|DF|0|23873|38857|P
20180619|DFBG|0|0|1800|P
20180619|DFE|0|877|12775|P
20180619|DFEN|1|4648|40214|P
20180619|DFFN|0|4004|4504|P
20180619|DFIN|0|2660|26769|P
20180619|DFJ|0|1304|2370|P
20180619|DFP|0|0|400|P
20180619|DFRG|0|18746|21102|P
20180619|DFS|0|40108|78507|P
20180619|DFVS|0|300|300|P
20180619|DG|0|52519|86017|P
20180619|DGAZ|16033|490834|1383472|P
20180619|DGICA|0|100|1800|P
20180619|DGICB|0|300|400|P
20180619|DGII|0|3971|6471|P
20180619|DGL|0|4863|11027|P
20180619|DGLD|0|800|4932|P
20180619|DGLY|0|1500|1500|P
20180619|DGP|0|1173|2273|P
20180619|DGRO|11879|96421|117591|P
20180619|DGRW|500|1600|5602|P
20180619|DGS|2108|3508|19624|P
20180619|DGSE|100|200|900|P
20180619|DGT|0|0|300|P
20180619|DGX|0|10438|24268|P
20180619|DGZ|0|10000|10000|P
20180619|DHCP|0|100|2735|P
20180619|DHF|0|0|200|P
20180619|DHI|0|120156|232073|P
20180619|DHIL|0|300|300|P
20180619|DHR|0|31305|110510|P
20180619|DHS|0|301|1262|P
20180619|DHT|0|21063|40064|P
20180619|DHX|0|9900|12000|P
20180619|DHXM|0|300|1500|P
20180619|DHY|0|1850|4150|P
20180619|DIA|4341|468120|1008415|P
20180619|DIAL|0|0|419|P
20180619|DIAX|0|100|100|P
20180619|DIG|0|4704|13359|P
20180619|DIM|297|886|1686|P
20180619|DIN|100|4819|6719|P
20180619|DINT|0|5000|5000|P
20180619|DIOD|0|6124|17632|P
20180619|DIS|0|131254|301329|P
20180619|DISCA|0|208850|357123|P
20180619|DISCK|0|172132|256531|P
20180619|DISH|0|89395|115025|P
20180619|DIV|0|475|2498|P
20180619|DIVY|0|700|1121|P
20180619|DJCI|106|1003|1135|P
20180619|DJP|350|72271|98193|P
20180619|DK|0|27049|63283|P
20180619|DKL|0|300|1800|P
20180619|DKS|0|71509|103694|P
20180619|DKT|0|1971|5971|P
20180619|DL|0|380|480|P
20180619|DLA|0|1629|3029|P
20180619|DLB|5300|16561|24990|P
20180619|DLN|1703|3051|6978|P
20180619|DLNG|300|9380|12780|P
20180619|DLPH|0|16795|36414|P
20180619|DLR|0|21535|37993|P
20180619|DLS|0|2844|13340|P
20180619|DLTH|0|26880|32447|P
20180619|DLTR|0|73702|133331|P
20180619|DLX|0|6820|15026|P
20180619|DM|0|9130|26129|P
20180619|DMB|0|3615|5648|P
20180619|DMF|0|0|1730|P
20180619|DMLP|0|280|1180|P
20180619|DMO|0|395|395|P
20180619|DMPI|0|596|596|P
20180619|DMRC|0|3618|5518|P
20180619|DMRI|0|600|600|P
20180619|DMRS|0|0|1700|P
20180619|DNB|0|22241|40980|P
20180619|DNBF|0|100|100|P
20180619|DNI|0|500|1241|P
20180619|DNJR|0|400|700|P
20180619|DNKN|0|32110|42313|P
20180619|DNL|0|100|200|P
20180619|DNLI|0|24617|35532|P
20180619|DNN|0|15500|40080|P
20180619|DNO|0|407|707|P
20180619|DNOW|0|35838|57338|P
20180619|DNP|0|2127|4977|P
20180619|DNR|100|377303|480842|P
20180619|DO|0|51287|68950|P
20180619|DOC|0|69281|97762|P
20180619|DOCU|0|253767|348844|P
20180619|DOD|0|9000|9500|P
20180619|DOG|270|86042|93377|P
20180619|DOGZ|0|0|151|P
20180619|DOL|0|200|1157|P
20180619|DON|2463|23593|26691|P
20180619|DOO|0|500|800|P
20180619|DOOR|0|2011|4147|P
20180619|DORM|0|7842|9234|P
20180619|DOV|0|42447|51393|P
20180619|DOVA|0|8630|17530|P
20180619|DOX|0|20990|36443|P
20180619|DPG|0|100|300|P
20180619|DPK|0|3409|10776|P
20180619|DPLO|0|18719|25819|P
20180619|DPS|0|17003|29610|P
20180619|DPST|105|4267|11067|P
20180619|DPW|0|95835|102841|P
20180619|DPZ|0|16400|30654|P
20180619|DQ|0|13402|24508|P
20180619|DRD|0|131|1040|P
20180619|DRE|0|60175|88034|P
20180619|DRH|0|39454|68658|P
20180619|DRI|0|16785|56901|P
20180619|DRIP|177296|351803|737956|P
20180619|DRIV|0|572|672|P
20180619|DRN|0|2523|13706|P
20180619|DRNA|0|17203|24153|P
20180619|DRQ|0|16528|25061|P
20180619|DRR|0|0|100|P
20180619|DRRX|0|13721|31604|P
20180619|DRV|0|14796|19651|P
20180619|DRW|0|0|876|P
20180619|DRYS|0|64220|88098|P
20180619|DS|0|6677|16314|P
20180619|DSE|0|880|980|P
20180619|DSGX|1600|6460|8572|P
20180619|DSI|0|15340|17963|P
20180619|DSKE|0|13260|22836|P
20180619|DSKEW|0|0|300|P
20180619|DSL|0|5000|6469|P
20180619|DSLV|0|44970|80396|P
20180619|DSM|0|404|11604|P
20180619|DSPG|0|20293|27716|P
20180619|DSS|0|1451|3951|P
20180619|DSU|0|745|745|P
20180619|DSUM|0|278|1681|P
20180619|DSW|0|39245|77282|P
20180619|DSWL|0|0|1256|P
20180619|DSX|0|1309|14427|P
20180619|DTD|1|624|715|P
20180619|DTE|0|31336|53912|P
20180619|DTEC|0|100|100|P
20180619|DTF|0|0|617|P
20180619|DTH|0|0|4600|P
20180619|DTJ|0|101|101|P
20180619|DTN|0|106|193|P
20180619|DTO|0|300|300|P
20180619|DTUS|0|398|1088|P
20180619|DTYS|0|2400|5100|P
20180619|DUC|0|1700|1800|P
20180619|DUG|0|6717|32649|P
20180619|DUK|100|132082|209622|P
20180619|DUSL|0|0|636|P
20180619|DUST|3700|93976|814739|P
20180619|DVA|0|32185|85415|P
20180619|DVAX|0|29971|63206|P
20180619|DVCR|0|100|480|P
20180619|DVHL|0|0|200|P
20180619|DVMT|0|10899|23395|P
20180619|DVN|300|155678|280500|P
20180619|DVP|0|516|916|P
20180619|DVY|0|27107|72618|P
20180619|DVYA|0|0|131|P
20180619|DVYE|2|3544|5073|P
20180619|DWAS|0|8104|10344|P
20180619|DWCH|0|3688|4288|P
20180619|DWDP|1557|308872|541892|P
20180619|DWLD|0|1305|2405|P
20180619|DWM|0|869|2124|P
20180619|DWSN|0|4278|7347|P
20180619|DWT|14467|1064461|1816459|P
20180619|DWX|0|482|10870|P
20180619|DX|0|4135|5738|P
20180619|DX-B|0|0|100|P
20180619|DXB|0|100|1378|P
20180619|DXC|0|130405|228570|P
20180619|DXCM|0|12227|26192|P
20180619|DXD|2670|103356|154809|P
20180619|DXJ|700|149619|267383|P
20180619|DXJF|0|0|3700|P
20180619|DXJS|0|0|100|P
20180619|DXLG|0|7100|8600|P
20180619|DXPE|0|2300|4700|P
20180619|DXR|0|4976|7400|P
20180619|DXYN|0|0|500|P
20180619|DY|0|13861|63383|P
20180619|DYLS|0|200|200|P
20180619|DYNC|0|0|100|P
20180619|DYSL|500|800|1084|P
20180619|DYY|0|0|700|P
20180619|DZK|0|1450|1450|P
20180619|DZSI|0|200|800|P
20180619|DZZ|0|700|1000|P
20180619|E|1450|11710|25202|P
20180619|EA|0|75544|218913|P
20180619|EAD|0|700|5300|P
20180619|EAF|0|23334|53883|P
20180619|EARN|0|1075|3532|P
20180619|EARS|831|1931|2131|P
20180619|EASI|0|2100|2100|P
20180619|EAST|0|6574|8662|P
20180619|EASTW|0|200|2600|P
20180619|EAT|0|55990|82370|P
20180619|EBAY|200|223864|422016|P
20180619|EBF|0|1100|5162|P
20180619|EBIX|0|8696|10208|P
20180619|EBND|0|2273|22470|P
20180619|EBR|11644|37318|48934|P
20180619|EBR.B|0|300|2500|P
20180619|EBS|0|7848|15501|P
20180619|EBSB|0|700|10697|P
20180619|EBTC|0|1196|1296|P
20180619|EC|0|39662|69949|P
20180619|ECA|18179|196055|337297|P
20180619|ECC|0|700|700|P
20180619|ECCB|0|0|740|P
20180619|ECF|0|225|2052|P
20180619|ECH|0|49490|72996|P
20180619|ECHO|0|31249|52595|P
20180619|ECL|0|60037|90928|P
20180619|ECNS|0|100|1380|P
20180619|ECOL|0|2700|3100|P
20180619|ECOM|0|1557|3557|P
20180619|ECON|200|4299|29714|P
20180619|ECPG|0|7707|10508|P
20180619|ECR|0|36604|65313|P
20180619|ECYT|0|119029|163747|P
20180619|ED|100|36214|72677|P
20180619|EDAP|0|1500|6115|P
20180619|EDC|183|34073|53312|P
20180619|EDD|0|0|2504|P
20180619|EDEN|0|1064|3603|P
20180619|EDF|0|18876|31226|P
20180619|EDGE|0|73857|125015|P
20180619|EDGW|0|0|400|P
20180619|EDI|0|2432|2532|P
20180619|EDIT|0|24814|49808|P
20180619|EDIV|0|416|24175|P
20180619|EDN|0|2200|4050|P
20180619|EDOG|0|1963|8937|P
20180619|EDOW|0|0|100|P
20180619|EDR|0|20813|35972|P
20180619|EDU|0|43070|68585|P
20180619|EDUC|0|500|500|P
20180619|EDV|60|1582|8887|P
20180619|EDZ|301|35708|73297|P
20180619|EE|0|4493|5193|P
20180619|EEA|0|0|100|P
20180619|EEB|1000|3245|5389|P
20180619|EEFT|0|13544|24284|P
20180619|EELV|0|2008|3446|P
20180619|EEM|10953|16154156|32235252|P
20180619|EEMA|0|600|1350|P
20180619|EEMD|0|100|100|P
20180619|EEMO|0|0|200|P
20180619|EEMS|0|9990|24730|P
20180619|EEMV|0|2000|12633|P
20180619|EEMX|0|0|329|P
20180619|EEP|0|7623|16782|P
20180619|EEQ|0|5449|10145|P
20180619|EES|0|7018|7137|P
20180619|EET|0|1732|2792|P
20180619|EEV|0|1748|6322|P
20180619|EEX|0|2400|5900|P
20180619|EFA|6463|5356968|8625130|P
20180619|EFAS|0|1000|1193|P
20180619|EFAV|0|1600|9558|P
20180619|EFAX|0|202|202|P
20180619|EFC|0|0|595|P
20180619|EFG|0|2239|3539|P
20180619|EFII|0|12121|17615|P
20180619|EFL|0|100|100|P
20180619|EFNL|0|1800|2300|P
20180619|EFO|0|300|300|P
20180619|EFOI|0|100|500|P
20180619|EFR|0|200|200|P
20180619|EFSC|0|2115|4115|P
20180619|EFT|0|300|300|P
20180619|EFV|0|1700|4500|P
20180619|EFX|0|31581|43879|P
20180619|EFZ|0|5262|7262|P
20180619|EGAN|0|7572|13972|P
20180619|EGBN|0|600|5100|P
20180619|EGC|400|142181|653234|P
20180619|EGHT|0|9652|17102|P
20180619|EGI|0|0|4500|P
20180619|EGL|0|3000|3600|P
20180619|EGLE|0|6940|17925|P
20180619|EGLT|482|5710|9498|P
20180619|EGN|0|15721|39089|P
20180619|EGO|100|77525|123670|P
20180619|EGOV|0|8175|13084|P
20180619|EGP|0|6798|7898|P
20180619|EGPT|0|823|1423|P
20180619|EGRX|0|12709|22588|P
20180619|EGY|5700|6800|18888|P
20180619|EHC|0|22587|29442|P
20180619|EHI|0|3597|4197|P
20180619|EHIC|0|500|1933|P
20180619|EHT|0|0|300|P
20180619|EHTH|0|6999|9023|P
20180619|EIA|0|0|1300|P
20180619|EIDO|20|412787|582039|P
20180619|EIG|0|300|1601|P
20180619|EIGI|0|14645|34371|P
20180619|EIGR|0|3617|4917|P
20180619|EIM|0|1394|6950|P
20180619|EIO|0|200|200|P
20180619|EIRL|0|1501|1501|P
20180619|EIS|0|0|581|P
20180619|EIV|0|0|510|P
20180619|EIX|0|18255|88416|P
20180619|EKSO|0|7063|8800|P
20180619|EL|0|37528|61365|P
20180619|ELD|0|9567|10256|P
20180619|ELF|0|11275|18034|P
20180619|ELGX|0|65549|90819|P
20180619|ELLI|0|18017|19765|P
20180619|ELON|0|100|100|P
20180619|ELOX|2950|4750|21669|P
20180619|ELP|100|10850|16350|P
20180619|ELS|0|12250|18325|P
20180619|ELVT|0|4136|7036|P
20180619|ELY|0|11698|24187|P
20180619|EMAN|0|1600|2400|P
20180619|EMB|0|459098|504851|P
20180619|EMCF|0|100|100|P
20180619|EMCG|0|2942|2942|P
20180619|EMD|0|5426|10303|P
20180619|EME|0|5682|14174|P
20180619|EMES|0|4879|11229|P
20180619|EMF|0|1560|2257|P
20180619|EMFM|0|917|3810|P
20180619|EMGF|0|1700|5343|P
20180619|EMHY|0|700|11911|P
20180619|EMIF|0|0|476|P
20180619|EMITF|0|289|289|P
20180619|EMJ|0|100|200|P
20180619|EMKR|0|8621|9021|P
20180619|EML|0|0|200|P
20180619|EMLC|30054|527057|991058|P
20180619|EMLP|0|8209|36168|P
20180619|EMMS|0|0|100|P
20180619|EMN|0|57532|73964|P
20180619|EMO|0|100|100|P
20180619|EMQQ|0|6693|27819|P
20180619|EMR|0|102597|145650|P
20180619|EMTL|0|100|1000|P
20180619|EMTY|0|828|1628|P
20180619|EMX|17800|30700|31600|P
20180619|ENB|8798|140442|178990|P
20180619|ENBA|800|9560|10060|P
20180619|ENBL|0|23303|37021|P
20180619|ENDP|0|171248|536654|P
20180619|ENFC|0|0|300|P
20180619|ENFR|0|125|125|P
20180619|ENG|0|488|788|P
20180619|ENIA|0|51031|87239|P
20180619|ENIC|0|11500|28844|P
20180619|ENLC|0|6303|10952|P
20180619|ENLK|0|10737|31013|P
20180619|ENOR|0|1834|2850|P
20180619|ENPH|150|179040|242864|P
20180619|ENR|0|8732|17270|P
20180619|ENS|0|4994|8220|P
20180619|ENSG|0|7746|12860|P
20180619|ENSV|2400|3228|14290|P
20180619|ENT|0|17094|21134|P
20180619|ENTA|0|3048|5914|P
20180619|ENTG|0|17085|53395|P
20180619|ENV|0|12145|28294|P
20180619|ENVA|0|1458|4122|P
20180619|ENX|0|500|2700|P
20180619|ENY|0|1|1601|P
20180619|ENZ|0|6287|9932|P
20180619|ENZL|0|0|200|P
20180619|EOCC|0|100|400|P
20180619|EOD|0|400|1600|P
20180619|EOG|0|52861|102796|P
20180619|EOLS|0|29880|46019|P
20180619|EOS|0|500|1300|P
20180619|EPAM|0|3537|6858|P
20180619|EPAY|0|7437|11930|P
20180619|EPC|0|25202|63358|P
20180619|EPD|1800|60442|199880|P
20180619|EPE|0|16045|23751|P
20180619|EPHE|0|37120|49710|P
20180619|EPI|3802|246629|322707|P
20180619|EPIX|0|900|1500|P
20180619|EPM|100|4639|12111|P
20180619|EPOL|0|56521|77860|P
20180619|EPP|100|26064|65635|P
20180619|EPR|0|24223|31298|P
20180619|EPR-C|0|0|200|P
20180619|EPR-G|0|100|100|P
20180619|EPRF|0|100|400|P
20180619|EPS|0|30|2014|P
20180619|EPU|3619|7405|15441|P
20180619|EPV|0|122|8770|P
20180619|EPZM|0|4100|17133|P
20180619|EQAL|0|10213|12137|P
20180619|EQBK|0|1017|3517|P
20180619|EQC|0|13219|21438|P
20180619|EQGP|0|4920|6587|P
20180619|EQH|0|44340|102588|P
20180619|EQIX|0|10470|16870|P
20180619|EQL|0|100|280|P
20180619|EQLT|824|824|824|P
20180619|EQM|0|16402|30957|P
20180619|EQNR|3800|65938|78614|P
20180619|EQR|0|51048|144292|P
20180619|EQRR|0|0|2000|P
20180619|EQT|0|76542|139404|P
20180619|EQWL|1|1105|1306|P
20180619|EQWS|0|400|400|P
20180619|ERA|0|400|1600|P
20180619|ERC|0|900|8121|P
20180619|ERF|2000|77165|91865|P
20180619|ERH|0|300|700|P
20180619|ERI|0|29368|39645|P
20180619|ERIC|6700|374272|701302|P
20180619|ERIE|0|800|900|P
20180619|ERII|0|30976|35948|P
20180619|ERJ|1400|15754|29666|P
20180619|EROS|0|4649|10349|P
20180619|ERUS|0|16522|46669|P
20180619|ERX|700|158283|280739|P
20180619|ERY|0|35279|64973|P
20180619|ES|0|56385|119134|P
20180619|ESBA|0|0|1000|P
20180619|ESBK|0|0|100|P
20180619|ESE|0|1922|3222|P
20180619|ESEA|0|100|100|P
20180619|ESES|0|1600|2200|P
20180619|ESGE|0|10000|20700|P
20180619|ESGG|0|0|800|P
20180619|ESGN|0|326|326|P
20180619|ESGR|0|3539|3839|P
20180619|ESGS|0|0|200|P
20180619|ESGU|0|300|300|P
20180619|ESIO|0|47157|67881|P
20180619|ESL|0|3800|6662|P
20180619|ESLT|0|1266|1666|P
20180619|ESML|0|0|300|P
20180619|ESNC|0|800|800|P
20180619|ESND|0|6742|15332|P
20180619|ESNT|0|6907|31851|P
20180619|ESPR|0|25419|40725|P
20180619|ESQ|0|3995|5092|P
20180619|ESRT|0|39878|56877|P
20180619|ESRX|0|56120|84856|P
20180619|ESS|0|7700|15334|P
20180619|ESSA|0|0|500|P
20180619|ESTE|0|3731|13079|P
20180619|ESV|0|345845|392099|P
20180619|ESXB|0|2000|2000|P
20180619|ETB|0|100|200|P
20180619|ETE|0|48700|106084|P
20180619|ETFC|0|58122|74305|P
20180619|ETG|0|265|465|P
20180619|ETH|0|1500|6254|P
20180619|ETHO|0|300|489|P
20180619|ETJ|0|3256|3656|P
20180619|ETM|0|44158|97722|P
20180619|ETN|0|66118|94619|P
20180619|ETO|0|200|550|P
20180619|ETP|100|54381|91462|P
20180619|ETP-C|0|800|23833|P
20180619|ETR|0|107137|159300|P
20180619|ETSY|0|125202|234434|P
20180619|ETV|0|795|20099|P
20180619|ETW|0|3500|7805|P
20180619|ETX|0|0|1432|P
20180619|ETY|0|1200|1200|P
20180619|EUDG|0|0|1000|P
20180619|EUDV|0|0|100|P
20180619|EUFN|700|527067|646306|P
20180619|EUM|13000|235466|310596|P
20180619|EUMV|0|0|2377|P
20180619|EUO|0|14766|31909|P
20180619|EURL|0|5238|7146|P
20180619|EURN|2839|36543|68497|P
20180619|EUSA|0|240|360|P
20180619|EUSC|0|153|294|P
20180619|EUXL|0|0|300|P
20180619|EV|0|11303|17986|P
20180619|EVA|544|4999|7247|P
20180619|EVBG|10000|18131|34588|P
20180619|EVBN|0|214|214|P
20180619|EVC|0|200|1700|P
20180619|EVF|0|100|100|P
20180619|EVFM|0|1850|3856|P
20180619|EVGN|0|100|800|P
20180619|EVH|0|52623|70739|P
20180619|EVHC|0|143703|217099|P
20180619|EVI|0|300|400|P
20180619|EVIX|0|0|100|P
20180619|EVLO|0|1350|1350|P
20180619|EVLV|0|9846|10246|P
20180619|EVM|0|824|7832|P
20180619|EVN|0|3338|3638|P
20180619|EVO|0|0|100|P
20180619|EVOL|0|100|273|P
20180619|EVOP|0|5125|14225|P
20180619|EVR|0|10900|13381|P
20180619|EVRG|0|41065|95110|P
20180619|EVRI|0|2700|14852|P
20180619|EVT|0|500|500|P
20180619|EVTC|0|2289|4589|P
20180619|EVV|0|13210|23334|P
20180619|EVX|0|0|800|P
20180619|EVY|0|0|600|P
20180619|EW|0|51654|73935|P
20180619|EWA|700|507101|835788|P
20180619|EWBC|0|27035|41534|P
20180619|EWC|451|324112|388895|P
20180619|EWD|0|35220|64303|P
20180619|EWG|5158|835328|1290502|P
20180619|EWGS|0|600|700|P
20180619|EWH|3552|727282|892705|P
20180619|EWI|301|56759|142776|P
20180619|EWJ|639|1108041|2306402|P
20180619|EWK|0|10583|15920|P
20180619|EWL|0|68442|198732|P
20180619|EWM|0|144219|235548|P
20180619|EWN|0|27488|34014|P
20180619|EWO|0|10331|18483|P
20180619|EWP|0|133740|253642|P
20180619|EWQ|520|256984|332337|P
20180619|EWRE|0|218|318|P
20180619|EWS|0|77343|200993|P
20180619|EWT|400|1677819|2302402|P
20180619|EWU|144|162970|235517|P
20180619|EWUS|0|100|100|P
20180619|EWV|0|199|331|P
20180619|EWW|712|525552|1846180|P
20180619|EWX|104|10400|13499|P
20180619|EWY|6913|1177128|1526120|P
20180619|EWZ|30181|9583789|14089377|P
20180619|EWZS|0|100|100|P
20180619|EXAS|0|48423|83096|P
20180619|EXC|0|314428|405891|P
20180619|EXEL|0|29524|106294|P
20180619|EXFO|0|100|100|P
20180619|EXG|0|6485|9357|P
20180619|EXI|0|204|4047|P
20180619|EXIV|0|0|1200|P
20180619|EXK|1225|47693|85625|P
20180619|EXLS|0|11698|16351|P
20180619|EXP|0|7100|14424|P
20180619|EXPD|0|82582|162024|P
20180619|EXPE|0|25303|54220|P
20180619|EXPI|0|300|1900|P
20180619|EXPO|0|7357|12757|P
20180619|EXPR|0|65555|95814|P
20180619|EXR|0|35442|51902|P
20180619|EXT|3600|4675|4775|P
20180619|EXTN|0|1406|3659|P
20180619|EXTR|0|53051|105129|P
20180619|EYE|0|13068|17550|P
20180619|EYEG|0|2500|2800|P
20180619|EYEN|0|200|1680|P
20180619|EYES|0|2629|10129|P
20180619|EYPT|0|7840|15590|P
20180619|EZA|610|335804|377036|P
20180619|EZJ|0|0|100|P
20180619|EZM|0|7183|7183|P
20180619|EZPW|0|4906|9005|P
20180619|EZU|0|599001|836467|P
20180619|F|0|818674|1139802|P
20180619|FAAR|0|1702|1802|P
20180619|FAF|0|7143|22267|P
20180619|FAM|0|600|900|P
20180619|FAMI|8800|12300|33300|P
20180619|FAN|0|29434|31200|P
20180619|FANG|0|125097|179133|P
20180619|FANH|0|2964|4506|P
20180619|FARM|0|1800|3600|P
20180619|FARO|0|2526|8758|P
20180619|FAS|8294|333574|545331|P
20180619|FAST|0|58268|103307|P
20180619|FATE|0|17797|21161|P
20180619|FAUS|0|100|100|P
20180619|FAX|0|2994|9996|P
20180619|FAZ|900|266984|453408|P
20180619|FB|12608|529983|970004|P
20180619|FBC|0|2000|20539|P
20180619|FBHS|0|40573|130725|P
20180619|FBIO|0|1746|3202|P
20180619|FBIZ|0|300|1074|P
20180619|FBK|0|400|2505|P
20180619|FBM|0|2200|3254|P
20180619|FBMS|0|969|1469|P
20180619|FBNC|0|2700|4784|P
20180619|FBND|417|1207|1788|P
20180619|FBNK|0|36257|274304|P
20180619|FBP|0|24863|44589|P
20180619|FBR|1805|55761|70347|P
20180619|FBT|549|17556|23817|P
20180619|FC|0|800|3100|P
20180619|FCAP|0|0|400|P
20180619|FCAU|400|134022|231504|P
20180619|FCB|0|4323|14466|P
20180619|FCBC|0|1615|2915|P
20180619|FCBP|0|3050|4734|P
20180619|FCCO|0|100|600|P
20180619|FCCY|0|400|600|P
20180619|FCE.A|0|71860|144679|P
20180619|FCEF|0|400|400|P
20180619|FCEL|0|21693|45481|P
20180619|FCF|0|5048|9548|P
20180619|FCFS|200|4116|6516|P
20180619|FCG|0|19039|34019|P
20180619|FCN|0|9900|12751|P
20180619|FCNCA|0|1791|2191|P
20180619|FCO|0|200|300|P
20180619|FCOM|1|4995|6059|P
20180619|FCOR|0|0|428|P
20180619|FCPT|0|5790|13407|P
20180619|FCRE|0|400|600|P
20180619|FCSC|0|16056|22846|P
20180619|FCT|0|200|200|P
20180619|FCVT|0|200|400|P
20180619|FCX|2803|556236|897963|P
20180619|FDC|0|399863|541469|P
20180619|FDD|0|13700|23158|P
20180619|FDEF|0|100|200|P
20180619|FDEU|0|985|985|P
20180619|FDHY|0|468|468|P
20180619|FDIS|0|26741|31405|P
20180619|FDL|0|583|8818|P
20180619|FDLO|0|3631|7058|P
20180619|FDM|0|642|1442|P
20180619|FDMO|0|653|24934|P
20180619|FDN|2499|30744|110450|P
20180619|FDP|0|4888|12654|P
20180619|FDRR|0|4543|4645|P
20180619|FDS|0|9201|10601|P
20180619|FDT|0|2042|4453|P
20180619|FDUS|0|2400|4408|P
20180619|FDUSL|0|0|416|P
20180619|FDVV|0|6901|8759|P
20180619|FDX|0|72304|115392|P
20180619|FE|200|142798|208253|P
20180619|FEDU|0|800|2000|P
20180619|FEI|0|761|2261|P
20180619|FEIM|0|0|200|P
20180619|FELE|0|5367|6567|P
20180619|FEM|1178|2428|3653|P
20180619|FEMS|0|338|938|P
20180619|FEN|0|769|1469|P
20180619|FENC|0|2100|3090|P
20180619|FENG|0|19108|44936|P
20180619|FENY|0|17817|29480|P
20180619|FEP|0|4400|4800|P
20180619|FET|0|16340|37629|P
20180619|FEU|0|2087|3512|P
20180619|FEUL|0|1672|23446|P
20180619|FEUZ|0|100|100|P
20180619|FEX|0|900|3237|P
20180619|FEYE|0|73313|165101|P
20180619|FEZ|0|494129|708533|P
20180619|FF|0|400|3900|P
20180619|FFA|0|579|579|P
20180619|FFBC|0|15272|21198|P
20180619|FFC|0|0|604|P
20180619|FFEU|0|1000|1100|P
20180619|FFG|0|0|300|P
20180619|FFHL|0|1400|1900|P
20180619|FFIC|0|1700|4900|P
20180619|FFIN|0|5124|9571|P
20180619|FFIU|0|0|200|P
20180619|FFIV|0|78300|89484|P
20180619|FFKT|0|1000|3128|P
20180619|FFNW|0|400|1100|P
20180619|FFR|0|600|1733|P
20180619|FFTG|0|200|400|P
20180619|FFTI|0|0|1400|P
20180619|FFTY|45|29506|35022|P
20180619|FFWM|0|11077|77360|P
20180619|FG|0|8455|31439|P
20180619|FG+|0|400|400|P
20180619|FGBI|0|100|200|P
20180619|FGD|0|3517|5512|P
20180619|FGEN|200|25031|37254|P
20180619|FGP|0|1909|3509|P
20180619|FHB|0|8977|25922|P
20180619|FHLC|2735|16232|23700|P
20180619|FHN|0|162736|189946|P
20180619|FHY|0|6355|6555|P
20180619|FI|0|32218|43342|P
20180619|FIBK|0|3300|18093|P
20180619|FIBR|0|200|748|P
20180619|FICO|0|6941|8941|P
20180619|FIDI|0|535|1841|P
20180619|FIDU|90|25939|36991|P
20180619|FIF|0|300|300|P
20180619|FIHD|0|21918|22618|P
20180619|FII|0|20644|39509|P
20180619|FILL|0|0|1209|P
20180619|FINU|1|1233|3963|P
20180619|FINX|0|200|400|P
20180619|FINZ|0|1866|1866|P
20180619|FIS|0|35271|55663|P
20180619|FISI|0|300|1300|P
20180619|FISV|0|104536|126062|P
20180619|FIT|0|145603|201845|P
20180619|FITB|400|300833|376037|P
20180619|FITBI|0|0|1230|P
20180619|FIV|0|2044|2044|P
20180619|FIVA|0|400|400|P
20180619|FIVE|0|41793|81059|P
20180619|FIVN|0|33915|56458|P
20180619|FIW|4|119|3008|P
20180619|FIX|0|800|3558|P
20180619|FIXD|0|100|200|P
20180619|FIXX|0|10522|14222|P
20180619|FIYY|0|100|717|P
20180619|FIZZ|0|14336|23943|P
20180619|FJP|0|200|200|P
20180619|FKU|0|100|100|P
20180619|FL|0|68002|119738|P
20180619|FLAG|0|0|800|P
20180619|FLAU|0|300|1100|P
20180619|FLBR|0|106|106|P
20180619|FLC|0|0|816|P
20180619|FLCH|0|5834|9218|P
20180619|FLDM|0|17900|23350|P
20180619|FLEU|0|3083|9419|P
20180619|FLEX|0|129432|235815|P
20180619|FLGE|0|100|259|P
20180619|FLGT|0|0|500|P
20180619|FLIC|0|1820|4020|P
20180619|FLIR|0|18761|37562|P
20180619|FLJP|0|500|965|P
20180619|FLKR|0|0|944|P
20180619|FLKS|4876|6576|11112|P
20180619|FLL|0|700|1900|P
20180619|FLMX|0|0|300|P
20180619|FLN|0|41391|41391|P
20180619|FLNT|0|7114|10214|P
20180619|FLO|0|51485|61995|P
20180619|FLOT|0|39234|64931|P
20180619|FLOW|0|6950|13528|P
20180619|FLQD|0|100|100|P
20180619|FLQE|0|0|10100|P
20180619|FLQH|400|400|500|P
20180619|FLR|0|23735|27935|P
20180619|FLRN|338|20936|37155|P
20180619|FLS|0|31881|49598|P
20180619|FLT|0|387552|540462|P
20180619|FLTB|0|100|763|P
20180619|FLTR|0|32637|35337|P
20180619|FLWS|0|1930|2330|P
20180619|FLXN|0|11050|20209|P
20180619|FLXS|0|400|600|P
20180619|FLY|0|5214|12814|P
20180619|FM|0|22969|37320|P
20180619|FMAT|0|8155|12278|P
20180619|FMBH|0|3314|5995|P
20180619|FMBI|0|48593|73811|P
20180619|FMC|0|40011|73897|P
20180619|FMI|0|268198|452790|P
20180619|FMN|0|650|650|P
20180619|FMNB|0|400|3403|P
20180619|FMO|0|1025|1125|P
20180619|FMS|1000|4050|9098|P
20180619|FMX|400|10690|15126|P
20180619|FMY|0|0|212|P
20180619|FN|0|9128|12947|P
20180619|FNB|0|54700|68300|P
20180619|FNBG|0|2000|2000|P
20180619|FNCB|0|100|6467|P
20180619|FNCL|500|13035|39397|P
20180619|FND|0|22774|37623|P
20180619|FNDA|100|16797|19393|P
20180619|FNDB|0|1347|2591|P
20180619|FNDC|548|1339|4214|P
20180619|FNDE|1566|3985|28681|P
20180619|FNDF|0|2427|14265|P
20180619|FNDX|0|5295|9269|P
20180619|FNF|0|27263|36877|P
20180619|FNG|0|1137|1449|P
20180619|FNGD|1200|9780|21185|P
20180619|FNGN|0|5961|25405|P
20180619|FNGU|3911|28132|46644|P
20180619|FNHC|0|1783|3186|P
20180619|FNI|0|3368|6903|P
20180619|FNJN|0|11425|17470|P
20180619|FNKO|0|2800|4618|P
20180619|FNLC|0|0|100|P
20180619|FNSR|0|82645|110800|P
20180619|FNTE|0|6700|6700|P
20180619|FNV|800|8220|18120|P
20180619|FNWB|0|100|200|P
20180619|FNX|0|100|200|P
20180619|FOE|0|14165|26168|P
20180619|FOF|0|0|100|P
20180619|FOLD|0|58837|94965|P
20180619|FOMX|0|5288|9031|P
20180619|FONR|0|5370|5770|P
20180619|FOR|0|1100|5148|P
20180619|FORD|0|1641|3986|P
20180619|FORK|0|300|2300|P
20180619|FORM|0|24619|30834|P
20180619|FORR|0|1020|1420|P
20180619|FOSL|0|47088|73507|P
20180619|FOX|0|86585|120524|P
20180619|FOXA|0|269216|696790|P
20180619|FOXF|0|4949|8167|P
20180619|FPA|0|400|4300|P
20180619|FPAC.U|0|0|11600|P
20180619|FPE|762|13662|35735|P
20180619|FPEI|0|0|200|P
20180619|FPF|0|2399|10188|P
20180619|FPH|0|1697|7255|P
20180619|FPI|0|3591|5491|P
20180619|FPL|0|2500|3100|P
20180619|FPRX|0|4536|10587|P
20180619|FPX|6|4928|13523|P
20180619|FQAL|0|1966|2511|P
20180619|FR|0|19077|28452|P
20180619|FRAC|0|13231|29812|P
20180619|FRAN|0|62490|134849|P
20180619|FRBA|0|100|600|P
20180619|FRBK|0|16630|42502|P
20180619|FRC|0|36436|43936|P
20180619|FRC-G|0|0|300|P
20180619|FRC-I|500|3012|30057|P
20180619|FRD|0|0|100|P
20180619|FRED|0|70306|124815|P
20180619|FREL|464|6610|12254|P
20180619|FRGI|0|12091|84502|P
20180619|FRI|0|0|763|P
20180619|FRLG|0|3390|7208|P
20180619|FRME|0|6177|15702|P
20180619|FRN|0|2000|9334|P
20180619|FRO|14864|64140|69490|P
20180619|FRPH|0|2690|2990|P
20180619|FRPT|0|8215|18702|P
20180619|FRSH|0|100|200|P
20180619|FRSX|0|600|600|P
20180619|FRT|0|8963|12663|P
20180619|FRTA|0|8748|18362|P
20180619|FSB|0|7696|14540|P
20180619|FSBW|0|250|250|P
20180619|FSCT|3302|36524|106453|P
20180619|FSD|0|1339|1739|P
20180619|FSFG|0|500|1000|P
20180619|FSIC|1300|48693|86386|P
20180619|FSLR|0|89088|137435|P
20180619|FSM|500|26199|33799|P
20180619|FSNN|0|21549|28719|P
20180619|FSP|100|11208|34942|P
20180619|FSS|0|2264|6213|P
20180619|FSTA|1022|8750|13566|P
20180619|FSTR|0|5620|9920|P
20180619|FSV|0|0|100|P
20180619|FSZ|0|200|200|P
20180619|FT|0|1100|1500|P
20180619|FTA|0|2734|4134|P
20180619|FTAI|0|3625|10550|P
20180619|FTC|0|0|186|P
20180619|FTCS|1390|5155|11270|P
20180619|FTD|0|7468|9248|P
20180619|FTEC|900|71746|93202|P
20180619|FTEK|0|100|1073|P
20180619|FTF|0|4167|8634|P
20180619|FTFT|0|10625|14150|P
20180619|FTGC|0|133|133|P
20180619|FTI|71248|197096|220615|P
20180619|FTK|0|19423|33823|P
20180619|FTLB|0|558|558|P
20180619|FTLS|0|3276|4658|P
20180619|FTNT|0|56129|101749|P
20180619|FTNW|0|3878|6014|P
20180619|FTR|0|62812|135415|P
20180619|FTRPR|0|6026|13882|P
20180619|FTS|400|4000|15659|P
20180619|FTSD|0|551|868|P
20180619|FTSI|0|8394|18017|P
20180619|FTSL|0|5810|6646|P
20180619|FTSM|0|3238|11427|P
20180619|FTV|0|83170|107345|P
20180619|FTXN|0|0|200|P
20180619|FTXO|4227|5920|6063|P
20180619|FUD|0|800|800|P
20180619|FUE|0|0|86100|P
20180619|FUL|0|16039|23405|P
20180619|FULT|0|21475|34433|P
20180619|FUN|0|1758|4200|P
20180619|FUNC|0|1476|12683|P
20180619|FUND|0|365|2667|P
20180619|FUTY|0|15829|27132|P
20180619|FUV|400|400|8150|P
20180619|FV|0|4956|5481|P
20180619|FVAL|0|1599|2200|P
20180619|FVC|0|0|3601|P
20180619|FVD|4714|13984|25316|P
20180619|FWONA|0|4326|6113|P
20180619|FWONK|0|13893|31056|P
20180619|FWP|0|877|2472|P
20180619|FWRD|0|11148|13348|P
20180619|FXA|0|4492|14574|P
20180619|FXB|0|5387|6198|P
20180619|FXC|0|4750|14430|P
20180619|FXD|0|3897|14758|P
20180619|FXE|0|19096|35638|P
20180619|FXF|0|300|400|P
20180619|FXG|0|566|1815|P
20180619|FXH|416|2125|3246|P
20180619|FXI|426796|7780763|10636150|P
20180619|FXL|4136|18016|23356|P
20180619|FXN|500|21578|23428|P
20180619|FXO|1255|6651|21852|P
20180619|FXP|125|8851|16730|P
20180619|FXR|0|3201|10240|P
20180619|FXS|0|1900|2000|P
20180619|FXSG|0|100|100|P
20180619|FXU|0|1175|3924|P
20180619|FXY|279|23229|31652|P
20180619|FXZ|0|1329|4511|P
20180619|FYC|0|2600|2700|P
20180619|FYT|0|2000|2000|P
20180619|FYX|0|100|223|P
20180619|G|0|7538|48162|P
20180619|GAA|0|0|200|P
20180619|GAB|0|6700|32500|P
20180619|GAB-H|0|1402|1835|P
20180619|GAB-J|0|0|1600|P
20180619|GABC|0|3709|4309|P
20180619|GAIA|0|2100|5300|P
20180619|GAIN|0|4178|5278|P
20180619|GAINN|0|0|600|P
20180619|GAL|0|8145|8250|P
20180619|GALT|0|100580|122613|P
20180619|GAM|0|0|100|P
20180619|GAM-B|0|150|150|P
20180619|GAMR|512|1212|4025|P
20180619|GARS|0|3300|8101|P
20180619|GASL|0|11343|20245|P
20180619|GASS|0|100|1601|P
20180619|GASX|5000|6803|13894|P
20180619|GATX|0|15293|18875|P
20180619|GBAB|0|0|727|P
20180619|GBCI|0|16584|24084|P
20180619|GBDC|0|600|3100|P
20180619|GBF|0|100|100|P
20180619|GBIL|0|1536|2756|P
20180619|GBL|0|400|600|P
20180619|GBLI|0|300|700|P
20180619|GBLIL|0|994|994|P
20180619|GBNK|0|1832|7094|P
20180619|GBR|0|4522|6042|P
20180619|GBT|0|39437|64797|P
20180619|GBX|0|3900|6300|P
20180619|GCAP|0|6601|13505|P
20180619|GCBC|0|0|100|P
20180619|GCC|1200|7283|11439|P
20180619|GCE|0|100|200|P
20180619|GCI|0|33588|45826|P
20180619|GCO|0|8172|14572|P
20180619|GCOW|0|565|1449|P
20180619|GCP|0|9478|13312|P
20180619|GCV|0|100|100|P
20180619|GCVRZ|0|100|6126|P
20180619|GD|0|63760|96337|P
20180619|GDDY|0|20638|52519|P
20180619|GDEN|0|10300|13680|P
20180619|GDI|0|10952|51898|P
20180619|GDL|0|0|800|P
20180619|GDO|0|700|1000|P
20180619|GDOT|0|2604|10335|P
20180619|GDP|0|10100|15676|P
20180619|GDS|0|41625|95460|P
20180619|GDV|0|0|100|P
20180619|GDX|100|5473603|9247850|P
20180619|GDXJ|2354|812896|2297746|P
20180619|GE|100|1321472|2200631|P
20180619|GEC|0|900|900|P
20180619|GEF|0|8400|12388|P
20180619|GEF.B|0|1800|4219|P
20180619|GEL|0|11503|16578|P
20180619|GEM|3193|6973|22119|P
20180619|GEMP|200|19673|22509|P
20180619|GEN|0|36573|62784|P
20180619|GENC|0|200|700|P
20180619|GENE|0|1500|3000|P
20180619|GEO|0|11476|23149|P
20180619|GEOS|0|7300|11790|P
20180619|GER|0|200|3230|P
20180619|GERN|33992|51527|72909|P
20180619|GES|0|27662|33177|P
20180619|GEVO|800|443037|821134|P
20180619|GEX|0|350|850|P
20180619|GF|0|625|1725|P
20180619|GFA|0|200|400|P
20180619|GFF|0|2400|16998|P
20180619|GFI|0|57963|75563|P
20180619|GFN|0|300|3099|P
20180619|GFNSL|0|1850|1850|P
20180619|GG|5576|158757|317182|P
20180619|GGAL|0|39776|114130|P
20180619|GGB|9776|664932|1091049|P
20180619|GGG|0|14095|31860|P
20180619|GGM|0|0|100|P
20180619|GGN|0|8593|12358|P
20180619|GGO|0|2300|16594|P
20180619|GGP|0|143377|248092|P
20180619|GGP-A|0|0|353|P
20180619|GGT|0|3350|3650|P
20180619|GGT-E|0|0|100|P
20180619|GHC|0|0|100|P
20180619|GHDX|0|4061|8157|P
20180619|GHG|0|4756|7956|P
20180619|GHII|101|101|301|P
20180619|GHL|0|7580|11219|P
20180619|GHM|0|200|900|P
20180619|GHS|0|2850|3050|P
20180619|GHYG|0|100|400|P
20180619|GIB|0|11987|13487|P
20180619|GIFI|0|300|700|P
20180619|GIGB|0|200|200|P
20180619|GIGM|0|200|400|P
20180619|GII|0|611|1594|P
20180619|GIII|0|12539|41624|P
20180619|GIL|100|10368|21157|P
20180619|GILD|0|153770|355683|P
20180619|GILT|0|100|600|P
20180619|GIM|0|3200|3300|P
20180619|GIS|0|115806|197538|P
20180619|GKOS|500|16965|21815|P
20180619|GLAD|0|4350|4800|P
20180619|GLADN|0|0|1200|P
20180619|GLBS|10854|14063|32628|P
20180619|GLBZ|0|100|100|P
20180619|GLD|3399|857082|1069459|P
20180619|GLDD|0|4500|4600|P
20180619|GLDI|0|0|200|P
20180619|GLF|0|5536|9751|P
20180619|GLIBA|0|11600|29512|P
20180619|GLL|0|600|700|P
20180619|GLMD|18402|44385|86598|P
20180619|GLNG|0|37185|65887|P
20180619|GLO|100|6399|7521|P
20180619|GLOB|0|7100|16045|P
20180619|GLOG|0|13706|15356|P
20180619|GLOG-A|0|200|200|P
20180619|GLOP|0|0|1800|P
20180619|GLOP-A|0|100|100|P
20180619|GLOW|100|1695|2195|P
20180619|GLP|0|400|900|P
20180619|GLPG|0|1500|3900|P
20180619|GLPI|0|16083|58663|P
20180619|GLQ|0|1336|2636|P
20180619|GLRE|0|1010|7720|P
20180619|GLT|0|5960|6460|P
20180619|GLTR|175|6756|7006|P
20180619|GLU|0|100|500|P
20180619|GLUU|0|83786|145345|P
20180619|GLV|0|305|305|P
20180619|GLW|0|128551|190644|P
20180619|GLYC|0|30088|57681|P
20180619|GM|0|346256|1021350|P
20180619|GM+B|0|4000|4700|P
20180619|GME|0|340411|512599|P
20180619|GMED|0|17601|36641|P
20180619|GMF|0|1066|2167|P
20180619|GMLP|0|4584|7384|P
20180619|GMLPP|0|496|496|P
20180619|GMO|2100|11577|12677|P
20180619|GMOM|0|800|1913|P
20180619|GMRE|0|200|3100|P
20180619|GMS|0|10455|15643|P
20180619|GMZ|0|1070|1970|P
20180619|GNBC|0|4852|13581|P
20180619|GNC|0|75820|102900|P
20180619|GNCA|0|25021|46025|P
20180619|GNE|0|11058|12864|P
20180619|GNE-A|0|0|1800|P
20180619|GNK|0|7290|31411|P
20180619|GNL|0|9978|11578|P
20180619|GNMK|0|4500|12081|P
20180619|GNMX|0|0|300|P
20180619|GNPX|2300|4990|9800|P
20180619|GNR|0|7135|12226|P
20180619|GNRC|0|9753|19262|P
20180619|GNTX|0|49748|74547|P
20180619|GNTY|0|400|400|P
20180619|GNUS|3300|6289|23154|P
20180619|GNW|0|373224|492463|P
20180619|GOAU|0|177|177|P
20180619|GOEX|0|1010|1128|P
20180619|GOF|0|1500|1900|P
20180619|GOGL|0|7574|13374|P
20180619|GOGO|0|79442|92868|P
20180619|GOL|100|26195|33465|P
20180619|GOLD|900|14913|29230|P
20180619|GOLF|0|4862|7113|P
20180619|GOOD|0|3489|5189|P
20180619|GOODM|0|0|1520|P
20180619|GOODO|0|100|100|P
20180619|GOODP|0|300|400|P
20180619|GOOG|0|22312|32912|P
20180619|GOOGL|0|26177|51306|P
20180619|GOOS|5960|85532|148129|P
20180619|GORO|100|14110|26517|P
20180619|GOV|0|23976|40183|P
20180619|GOVNI|0|200|900|P
20180619|GOVT|0|33429|77913|P
20180619|GPC|0|14155|16355|P
20180619|GPI|0|18794|23064|P
20180619|GPJA|0|0|100|P
20180619|GPK|0|94289|118831|P
20180619|GPL|0|12438|27282|P
20180619|GPM|0|1533|11050|P
20180619|GPMT|0|1500|4000|P
20180619|GPN|0|14986|39205|P
20180619|GPOR|1500|154493|286292|P
20180619|GPP|0|1710|3010|P
20180619|GPRE|0|32178|43311|P
20180619|GPRK|0|8333|17483|P
20180619|GPRO|0|196291|231389|P
20180619|GPS|12763|171308|306625|P
20180619|GPT|0|53284|99596|P
20180619|GPT-A|0|0|271|P
20180619|GPX|0|302|1602|P
20180619|GQRE|0|108|2953|P
20180619|GRA|0|7063|22431|P
20180619|GRBK|0|13075|15377|P
20180619|GRC|0|1800|3400|P
20180619|GREK|0|76928|95527|P
20180619|GRES|0|1300|1500|P
20180619|GRF|0|100|200|P
20180619|GRFS|0|28004|30404|P
20180619|GRIF|0|744|944|P
20180619|GRMN|0|13291|30021|P
20180619|GROW|0|1100|1500|P
20180619|GRPN|0|202020|369098|P
20180619|GRU|0|0|3260|P
20180619|GRUB|0|56853|125891|P
20180619|GRVY|0|6649|10634|P
20180619|GRX|0|200|4151|P
20180619|GS|0|48506|119350|P
20180619|GS-A|0|0|100|P
20180619|GS-D|0|0|675|P
20180619|GS-J|0|0|2358|P
20180619|GSAH.U|0|0|16990|P
20180619|GSAT|100|83788|278211|P
20180619|GSB|0|1900|3279|P
20180619|GSBC|0|700|1500|P
20180619|GSBD|0|200|1597|P
20180619|GSEU|0|0|2000|P
20180619|GSEW|0|100|500|P
20180619|GSG|12961|103795|343593|P
20180619|GSHD|0|15682|28132|P
20180619|GSIE|0|6005|8502|P
20180619|GSIT|0|1500|1800|P
20180619|GSJY|0|0|1400|P
20180619|GSK|4978|66502|95091|P
20180619|GSKY|0|14418|43458|P
20180619|GSL|0|200|300|P
20180619|GSLC|42|14904|26475|P
20180619|GSM|0|17834|45806|P
20180619|GSP|0|1550|1550|P
20180619|GSS|4000|12586|27636|P
20180619|GSSC|0|101|201|P
20180619|GST|0|85923|124964|P
20180619|GST-A|0|100|100|P
20180619|GST-B|0|0|1025|P
20180619|GSUM|0|2500|7550|P
20180619|GSV|0|78952|176527|P
20180619|GSVC|0|3840|7006|P
20180619|GSY|0|13431|21166|P
20180619|GT|0|109033|168006|P
20180619|GTE|0|31107|113316|P
20180619|GTES|0|12303|26275|P
20180619|GTHX|0|15838|29722|P
20180619|GTLS|0|14917|38816|P
20180619|GTN|0|11327|16823|P
20180619|GTO|0|325|325|P
20180619|GTS|0|3409|6609|P
20180619|GTT|0|11418|15914|P
20180619|GTXI|0|6300|7956|P
20180619|GTY|0|1900|8272|P
20180619|GULF|0|200|400|P
20180619|GUNR|0|15041|33372|P
20180619|GURE|0|0|667|P
20180619|GURU|0|402|522|P
20180619|GUSH|844|37339|118318|P
20180619|GV|0|2392|3192|P
20180619|GVA|0|13807|27387|P
20180619|GVAL|300|795|4495|P
20180619|GVI|0|0|5800|P
20180619|GVIP|0|187|202|P
20180619|GVP|0|1500|2800|P
20180619|GWB|0|11840|15737|P
20180619|GWPH|0|2799|6695|P
20180619|GWR|0|29234|36038|P
20180619|GWRE|0|30745|41263|P
20180619|GWRS|0|0|100|P
20180619|GWW|0|10257|17740|P
20180619|GWX|0|2378|3021|P
20180619|GXC|136|3150|8354|P
20180619|GXF|0|400|600|P
20180619|GXG|0|25656|35106|P
20180619|GYLD|0|0|800|P
20180619|GYRO|0|100|100|P
20180619|GZT|0|0|100|P
20180619|H|0|8340|13545|P
20180619|HA|0|15800|20800|P
20180619|HABT|0|680|3761|P
20180619|HACK|959|36772|61338|P
20180619|HACW|0|0|400|P
20180619|HAE|0|10661|24881|P
20180619|HAFC|0|1200|3889|P
20180619|HAIN|0|41624|91666|P
20180619|HAIR|0|3423|4093|P
20180619|HAL|100|208955|403909|P
20180619|HALL|0|300|400|P
20180619|HALO|0|8310|14990|P
20180619|HAO|0|2493|18426|P
20180619|HAP|0|0|300|P
20180619|HAS|0|62535|111940|P
20180619|HASI|0|1300|7362|P
20180619|HAYN|0|4465|5365|P
20180619|HBAN|300|805510|959551|P
20180619|HBANN|0|0|100|P
20180619|HBANO|0|300|3187|P
20180619|HBB|0|500|3717|P
20180619|HBCP|0|100|300|P
20180619|HBI|0|246884|266922|P
20180619|HBIO|0|4410|6961|P
20180619|HBM|12300|29166|48602|P
20180619|HBM+|0|0|100|P
20180619|HBMD|0|2100|5976|P
20180619|HBNC|0|2702|13669|P
20180619|HBP|0|2278|2678|P
20180619|HCA|0|26602|48787|P
20180619|HCAC|0|0|200|P
20180619|HCC|0|31270|53320|P
20180619|HCCI|0|1500|4582|P
20180619|HCFT|0|5400|5800|P
20180619|HCHC|0|6063|12462|P
20180619|HCI|0|300|700|P
20180619|HCKT|0|400|3000|P
20180619|HCLP|0|32452|62865|P
20180619|HCM|0|14637|18409|P
20180619|HCOM|0|900|2200|P
20180619|HCP|0|84351|132773|P
20180619|HCSG|0|28509|40709|P
20180619|HD|0|141543|219613|P
20180619|HDAW|0|0|2085|P
20180619|HDB|0|5364|10140|P
20180619|HDEF|0|400|24800|P
20180619|HDG|0|254|254|P
20180619|HDGE|3800|23939|26381|P
20180619|HDLV|0|2065|3064|P
20180619|HDMV|0|124|324|P
20180619|HDP|0|33919|80343|P
20180619|HDS|0|37170|93180|P
20180619|HDSN|0|18534|21334|P
20180619|HDV|100|54079|92468|P
20180619|HE|0|6199|15066|P
20180619|HEAR|0|61179|75345|P
20180619|HEB|0|30063|91276|P
20180619|HEBT|0|0|200|P
20180619|HEDJ|1|292537|410395|P
20180619|HEEM|0|0|3200|P
20180619|HEES|0|9065|10765|P
20180619|HEFA|0|12407|242774|P
20180619|HEI|0|10660|14504|P
20180619|HEI.A|0|11761|19151|P
20180619|HELE|0|9559|15604|P
20180619|HEP|0|1100|1300|P
20180619|HES|0|63720|112513|P
20180619|HES-A|0|800|4400|P
20180619|HESM|0|200|2345|P
20180619|HEWG|0|15368|18268|P
20180619|HEWJ|0|132138|171570|P
20180619|HEWP|0|1000|3600|P
20180619|HEZU|0|210430|244767|P
20180619|HF|0|6536|10353|P
20180619|HFBL|0|100|300|P
20180619|HFC|0|74729|150439|P
20180619|HFRO|0|1303|3303|P
20180619|HFWA|0|3119|6291|P
20180619|HFXE|0|4877|8377|P
20180619|HFXI|0|439|1039|P
20180619|HGH|0|100|100|P
20180619|HGSH|6427|11277|12932|P
20180619|HGT|0|200|200|P
20180619|HGV|0|21982|41965|P
20180619|HHC|0|4800|8600|P
20180619|HHS|0|200|200|P
20180619|HI|0|1000|3700|P
20180619|HIBB|0|21021|83302|P
20180619|HIE|0|1100|6535|P
20180619|HIFR|0|1407|5695|P
20180619|HIFS|0|1085|1385|P
20180619|HIG|0|44511|103523|P
20180619|HII|0|4600|7200|P
20180619|HIIQ|0|6337|14099|P
20180619|HIL|0|1128|4484|P
20180619|HILO|0|0|100|P
20180619|HIMX|100|146970|214428|P
20180619|HIO|0|2300|3200|P
20180619|HIVE|0|6000|13135|P
20180619|HIW|0|19447|32624|P
20180619|HIX|0|600|3900|P
20180619|HJLI|0|500|1800|P
20180619|HJLIW|500|500|500|P
20180619|HK|0|117687|198932|P
20180619|HL|0|58216|66516|P
20180619|HLF|0|24265|53580|P
20180619|HLG|0|1300|4407|P
20180619|HLI|0|2500|9888|P
20180619|HLIT|0|6500|14782|P
20180619|HLNE|0|7100|9400|P
20180619|HLT|0|33171|83022|P
20180619|HLTH|0|0|5350|P
20180619|HLX|0|17331|30430|P
20180619|HMC|0|20910|46999|P
20180619|HMG|0|238|238|P
20180619|HMHC|0|18548|45245|P
20180619|HMI|7050|12538|40042|P
20180619|HMLP|0|100|2300|P
20180619|HMLP-A|0|100|200|P
20180619|HMN|0|1100|1519|P
20180619|HMNF|0|200|200|P
20180619|HMNY|200|976846|1833974|P
20180619|HMST|0|5597|7297|P
20180619|HMSY|0|5572|44738|P
20180619|HMTA|0|0|100|P
20180619|HMTV|0|2407|3507|P
20180619|HMY|0|69243|105489|P
20180619|HNDL|0|143|343|P
20180619|HNI|0|3300|6800|P
20180619|HNP|0|0|600|P
20180619|HNRG|0|700|3200|P
20180619|HNW|0|0|1700|P
20180619|HOFT|0|1100|2500|P
20180619|HOG|0|36813|70056|P
20180619|HOLI|0|3900|10300|P
20180619|HOLX|0|67110|97118|P
20180619|HOMB|0|16179|30197|P
20180619|HOME|0|30308|69492|P
20180619|HON|0|47066|104106|P
20180619|HONE|0|3000|6100|P
20180619|HOPE|0|32118|42718|P
20180619|HOS|0|1890|2290|P
20180619|HOV|0|35403|39944|P
20180619|HP|0|45946|74422|P
20180619|HPE|0|155403|323461|P
20180619|HPI|0|0|100|P
20180619|HPJ|0|400|400|P
20180619|HPP|0|20199|41226|P
20180619|HPQ|0|232533|313102|P
20180619|HPR|200|17531|42352|P
20180619|HPS|0|0|200|P
20180619|HPT|0|29136|35636|P
20180619|HQCL|0|200|345|P
20180619|HQH|0|100|600|P
20180619|HQL|0|621|1221|P
20180619|HQY|0|21726|26875|P
20180619|HR|0|51949|83675|P
20180619|HRB|0|193588|376440|P
20180619|HRC|0|5400|11100|P
20180619|HRG|0|18526|36615|P
20180619|HRI|0|4356|10588|P
20180619|HRL|0|87798|114352|P
20180619|HRS|0|12239|21839|P
20180619|HRTG|0|2200|6857|P
20180619|HRTX|0|39647|55293|P
20180619|HRZN|0|1374|3553|P
20180619|HSBC|3982|56869|107182|P
20180619|HSBC-A|0|1400|2400|P
20180619|HSC|0|16453|34141|P
20180619|HSCZ|0|200|200|P
20180619|HSDT|300|1000|3700|P
20180619|HSGX|0|1675|4675|P
20180619|HSIC|0|24005|34858|P
20180619|HSII|0|3600|11571|P
20180619|HSKA|0|998|1898|P
20180619|HSON|0|0|3300|P
20180619|HSPX|0|700|2139|P
20180619|HST|0|110378|176166|P
20180619|HSTM|0|2150|11682|P
20180619|HSY|0|57099|80122|P
20180619|HT|0|5090|5890|P
20180619|HT-D|0|1407|1407|P
20180619|HTA|0|56441|88341|P
20180619|HTBI|0|1860|3711|P
20180619|HTBK|0|300|11803|P
20180619|HTBX|0|28834|29334|P
20180619|HTD|0|654|1954|P
20180619|HTGC|0|13170|34535|P
20180619|HTGM|0|23079|38601|P
20180619|HTH|0|17925|39309|P
20180619|HTHT|0|52003|83261|P
20180619|HTLD|0|13715|18015|P
20180619|HTLF|100|8340|13202|P
20180619|HTUS|0|500|500|P
20180619|HTY|0|2130|2130|P
20180619|HTZ|0|86129|141732|P
20180619|HUBB|0|14276|18076|P
20180619|HUBG|0|26052|37814|P
20180619|HUBS|0|10943|15821|P
20180619|HUD|0|800|5250|P
20180619|HUM|0|15788|27192|P
20180619|HUN|362|75380|140638|P
20180619|HURC|0|800|2500|P
20180619|HURN|0|1580|2935|P
20180619|HUSA|100|6485|7445|P
20180619|HUSE|0|122|424|P
20180619|HUSV|0|0|1975|P
20180619|HUYA|17408|431573|642398|P
20180619|HVT|0|3870|5422|P
20180619|HWC|0|10710|37559|P
20180619|HWCC|0|500|2403|P
20180619|HWCPL|0|286|286|P
20180619|HWKN|0|1900|2500|P
20180619|HX|995|3295|5595|P
20180619|HXL|0|20160|31060|P
20180619|HY|0|600|1300|P
20180619|HYB|0|0|3414|P
20180619|HYD|2013|16212|32510|P
20180619|HYDD|0|0|100|P
20180619|HYEM|0|3141|19786|P
20180619|HYG|703|599807|1150343|P
20180619|HYGH|20|331|335|P
20180619|HYGS|100|300|865|P
20180619|HYH|0|8494|13329|P
20180619|HYHG|0|0|100|P
20180619|HYI|0|1552|1852|P
20180619|HYLB|194|1123|7490|P
20180619|HYLD|0|150|1058|P
20180619|HYLS|0|900|900|P
20180619|HYMB|0|1000|2809|P
20180619|HYS|336|58624|66029|P
20180619|HYT|0|500|3900|P
20180619|HYXU|0|0|500|P
20180619|HYZD|0|721|2161|P
20180619|HZN|0|4119|7538|P
20180619|HZNP|0|42448|59491|P
20180619|HZO|0|1900|9300|P
20180619|I|0|61185|160307|P
20180619|IAC|0|8504|17460|P
20180619|IAE|0|312|2018|P
20180619|IAF|0|400|1800|P
20180619|IAG|0|59084|97346|P
20180619|IAGG|100|577|777|P
20180619|IAI|0|4889|12908|P
20180619|IAK|0|200|421|P
20180619|IART|0|19859|29809|P
20180619|IAT|128|43204|86609|P
20180619|IAU|591|1772549|2947974|P
20180619|IBA|0|200|645|P
20180619|IBB|0|97049|166349|P
20180619|IBCP|0|3920|5820|P
20180619|IBD|0|0|1780|P
20180619|IBDC|0|3795|7218|P
20180619|IBDH|0|3253|3453|P
20180619|IBDK|0|3551|22615|P
20180619|IBDL|1|3134|14023|P
20180619|IBDM|1|14527|15029|P
20180619|IBDN|0|4695|5295|P
20180619|IBDO|0|4869|5486|P
20180619|IBDP|0|300|1372|P
20180619|IBDQ|0|0|3204|P
20180619|IBDR|0|400|1582|P
20180619|IBDS|0|0|773|P
20180619|IBIO|4504|13208|17300|P
20180619|IBKC|0|13002|19402|P
20180619|IBKR|0|25785|71801|P
20180619|IBM|200|50894|144209|P
20180619|IBMG|0|2600|2600|P
20180619|IBMH|0|10000|10000|P
20180619|IBMI|0|1147|1808|P
20180619|IBMJ|0|800|800|P
20180619|IBN|0|312078|472689|P
20180619|IBND|0|1796|10483|P
20180619|IBOC|0|5534|8092|P
20180619|IBP|0|2920|4420|P
20180619|IBTX|0|9756|15760|P
20180619|IBUY|0|1124|3498|P
20180619|ICAD|0|700|700|P
20180619|ICCC|0|0|100|P
20180619|ICD|0|400|2411|P
20180619|ICE|0|55709|98186|P
20180619|ICF|0|7162|13031|P
20180619|ICFI|0|6319|9819|P
20180619|ICHR|0|29567|39967|P
20180619|ICL|0|300|4085|P
20180619|ICLK|0|4166|9459|P
20180619|ICLN|0|3599|3799|P
20180619|ICLR|0|3264|17358|P
20180619|ICOL|0|675|1875|P
20180619|ICON|18352|24624|53468|P
20180619|ICPT|0|19368|39092|P
20180619|ICSH|0|1500|1600|P
20180619|ICUI|0|4712|14035|P
20180619|ICVT|0|746|2426|P
20180619|IDA|0|3504|9204|P
20180619|IDCC|0|13656|22702|P
20180619|IDE|0|5346|6193|P
20180619|IDEV|0|100|500|P
20180619|IDHQ|0|2927|3790|P
20180619|IDLV|0|766|3207|P
20180619|IDMO|0|200|226|P
20180619|IDN|0|500|1057|P
20180619|IDOG|0|600|1140|P
20180619|IDRA|0|78032|465003|P
20180619|IDSA|0|0|100|P
20180619|IDSY|0|100|600|P
20180619|IDT|0|2828|6228|P
20180619|IDTI|0|51593|86565|P
20180619|IDU|0|9044|13772|P
20180619|IDV|0|31394|39969|P
20180619|IDX|0|3895|5603|P
20180619|IDXG|0|15000|16300|P
20180619|IDXX|0|12949|17851|P
20180619|IEA|0|2800|10878|P
20180619|IEC|0|2080|9866|P
20180619|IEF|0|389654|792661|P
20180619|IEFA|0|575098|980728|P
20180619|IEI|0|1683|13582|P
20180619|IEME|0|900|900|P
20180619|IEMG|5805|3943135|4949321|P
20180619|IEO|0|7450|20590|P
20180619|IEP|0|2840|3040|P
20180619|IESC|0|400|600|P
20180619|IEUR|328|9056|41843|P
20180619|IEUS|0|500|700|P
20180619|IEV|300|66276|217004|P
20180619|IEX|0|9150|14425|P
20180619|IEZ|0|2968|4949|P
20180619|IFF|0|11900|20423|P
20180619|IFGL|0|0|1500|P
20180619|IFLY|0|1714|2125|P
20180619|IFN|0|300|500|P
20180619|IFON|604|804|7144|P
20180619|IFRA|0|500|1100|P
20180619|IFRX|0|800|1311|P
20180619|IFV|0|4404|19951|P
20180619|IG|0|0|503|P
20180619|IGA|0|0|1618|P
20180619|IGC|0|4919|5419|P
20180619|IGD|0|5100|5800|P
20180619|IGE|0|2683|6698|P
20180619|IGF|0|9804|19039|P
20180619|IGHG|0|0|400|P
20180619|IGI|0|749|1003|P
20180619|IGLD|0|100|100|P
20180619|IGM|165|15971|17428|P
20180619|IGN|0|1400|1500|P
20180619|IGOV|0|0|200|P
20180619|IGR|0|100|100|P
20180619|IGT|0|163487|282023|P
20180619|IGV|1305|17843|32041|P
20180619|IGVT|0|0|211|P
20180619|IHC|0|200|300|P
20180619|IHD|0|4210|12502|P
20180619|IHDG|0|437|4879|P
20180619|IHE|0|2100|3900|P
20180619|IHF|0|1871|3498|P
20180619|IHG|0|6500|10633|P
20180619|IHI|26|11415|21050|P
20180619|IHIT|100|942|942|P
20180619|IHT|0|0|2600|P
20180619|IHTA|0|4778|5300|P
20180619|IHY|0|4410|42006|P
20180619|IID|0|0|1194|P
20180619|IIF|0|1275|1375|P
20180619|III|0|200|6758|P
20180619|IIIN|0|3243|3887|P
20180619|IIM|0|1650|5259|P
20180619|IIN|0|4340|10010|P
20180619|IIPR|0|1300|5673|P
20180619|IIVI|0|11402|14202|P
20180619|IJH|1000|193765|244753|P
20180619|IJJ|6|3686|8458|P
20180619|IJK|101|5415|10866|P
20180619|IJR|6704|500752|644864|P
20180619|IJS|756|12627|13785|P
20180619|IJT|0|4054|4554|P
20180619|ILF|0|202620|395992|P
20180619|ILG|0|14908|46049|P
20180619|ILMN|0|12490|26115|P
20180619|ILPT|0|2100|2800|P
20180619|ILTB|0|142|586|P
20180619|IMAX|0|2823|12098|P
20180619|IMDZ|0|1542|3242|P
20180619|IMGN|0|108697|254228|P
20180619|IMH|0|400|3662|P
20180619|IMI|0|2046|4516|P
20180619|IMKTA|0|3240|8255|P
20180619|IMMP|3100|6194|15628|P
20180619|IMMR|2911|4578|24748|P
20180619|IMMU|0|118766|179551|P
20180619|IMMY|0|0|550|P
20180619|IMNP|0|52448|74780|P
20180619|IMO|1316|18768|23768|P
20180619|IMOM|0|0|100|P
20180619|IMOS|0|269|569|P
20180619|IMPV|0|3301|11343|P
20180619|IMRN|0|3000|3000|P
20180619|IMTB|0|0|416|P
20180619|IMTE|0|600|905|P
20180619|IMTM|0|0|1436|P
20180619|IMUC|322|4622|18644|P
20180619|IMUC+|0|0|49613|P
20180619|IMV|200|200|200|P
20180619|INAP|0|18163|24610|P
20180619|INB|0|1700|1700|P
20180619|INBK|0|1100|4500|P
20180619|INCO|0|290|300|P
20180619|INCY|0|69469|255160|P
20180619|INDA|0|1016534|1630372|P
20180619|INDB|0|1727|2927|P
20180619|INDL|0|750|5221|P
20180619|INDY|0|2907|3107|P
20180619|INF|0|100|650|P
20180619|INFI|0|10886|16406|P
20180619|INFN|300|36281|67130|P
20180619|INFO|0|89731|146766|P
20180619|INFU|0|600|1300|P
20180619|INFY|0|131110|350741|P
20180619|ING|2400|129396|237177|P
20180619|INGN|0|6241|9761|P
20180619|INGR|0|12100|20400|P
20180619|INN|0|15048|26533|P
20180619|INNT|0|3181|5681|P
20180619|INO|0|37246|63761|P
20180619|INOD|0|318|9118|P
20180619|INOV|0|27968|45017|P
20180619|INPX|155815|178804|191570|P
20180619|INS|0|0|1583|P
20180619|INSE|5775|6575|13221|P
20180619|INSG|0|5800|8530|P
20180619|INSI|0|0|100|P
20180619|INSM|0|12950|32550|P
20180619|INSP|0|4790|10840|P
20180619|INST|300|10979|17297|P
20180619|INSW|0|7641|11123|P
20180619|INSY|0|57655|73727|P
20180619|INT|100|14548|29577|P
20180619|INTC|1264|1214610|1824928|P
20180619|INTF|28|6322|12341|P
20180619|INTG|0|0|337|P
20180619|INTL|0|2200|3000|P
20180619|INTT|0|300|1950|P
20180619|INTU|5300|65150|96947|P
20180619|INTX|0|800|800|P
20180619|INUV|0|9503|10872|P
20180619|INVA|0|23813|45244|P
20180619|INVE|0|1165|1165|P
20180619|INVH|0|95640|138376|P
20180619|INWK|0|2812|6812|P
20180619|INXN|0|10340|28291|P
20180619|INXX|0|0|1260|P
20180619|IO|0|2402|5555|P
20180619|IONS|2611|14699|45731|P
20180619|IOO|0|39438|48090|P
20180619|IOSP|0|2962|5039|P
20180619|IOTS|0|5264|7864|P
20180619|IOVA|0|38015|56134|P
20180619|IP|300|115881|191141|P
20180619|IPAC|285|4337|6306|P
20180619|IPAR|0|2400|3500|P
20180619|IPAS|100|37938|39238|P
20180619|IPAY|107|12045|18211|P
20180619|IPCC|0|300|1385|P
20180619|IPCI|0|7498|7798|P
20180619|IPE|39|1717|5494|P
20180619|IPG|0|39981|98676|P
20180619|IPGP|0|19263|28984|P
20180619|IPHI|0|18389|35967|P
20180619|IPHS|0|1600|3400|P
20180619|IPI|0|14841|31516|P
20180619|IPIC|0|0|300|P
20180619|IPO|161|1038|1251|P
20180619|IPOA|0|1908|15296|P
20180619|IPOA+|0|0|750|P
20180619|IPOA.U|0|3800|8800|P
20180619|IPWR|0|1373|2321|P
20180619|IQ|300|3110339|4561666|P
20180619|IQDE|0|0|350|P
20180619|IQDF|68|268|6570|P
20180619|IQDG|0|100|100|P
20180619|IQDY|0|1100|1100|P
20180619|IQI|0|500|7390|P
20180619|IQLT|0|0|1600|P
20180619|IQV|0|97378|660346|P
20180619|IR|0|36635|57010|P
20180619|IRBT|0|17236|24013|P
20180619|IRCP|0|1300|1584|P
20180619|IRDM|100|66886|77847|P
20180619|IRET|0|4625|7655|P
20180619|IRET-C|0|0|100|P
20180619|IRIX|0|1989|1989|P
20180619|IRL|0|0|400|P
20180619|IRM|0|65211|121131|P
20180619|IRMD|0|200|300|P
20180619|IRR|0|500|1101|P
20180619|IRS|0|1500|4915|P
20180619|IRT|500|15160|19560|P
20180619|IRTC|0|11458|22902|P
20180619|IRWD|0|28062|39170|P
20180619|ISBC|0|79959|127587|P
20180619|ISCA|0|1305|4005|P
20180619|ISCF|0|401|1339|P
20180619|ISD|0|800|1500|P
20180619|ISDR|0|458|458|P
20180619|ISG|0|0|784|P
20180619|ISHG|0|0|200|P
20180619|ISIG|0|0|200|P
20180619|ISR|6080|6080|9348|P
20180619|ISRA|0|0|100|P
20180619|ISRG|0|12510|26910|P
20180619|ISSC|0|0|100|P
20180619|ISTB|0|4395|4595|P
20180619|ISTR|0|500|2669|P
20180619|IT|0|13417|16832|P
20180619|ITA|1998|18963|41497|P
20180619|ITB|0|206920|294938|P
20180619|ITCB|0|1400|1500|P
20180619|ITCI|0|5875|19050|P
20180619|ITE|50|1821|6445|P
20180619|ITEQ|0|302|2742|P
20180619|ITG|0|457|2330|P
20180619|ITGR|0|0|2538|P
20180619|ITI|0|3590|6025|P
20180619|ITM|0|1224|12649|P
20180619|ITOT|2056|137045|165132|P
20180619|ITRI|0|11253|20048|P
20180619|ITRM|0|2500|5200|P
20180619|ITRN|0|500|3543|P
20180619|ITT|0|16300|22912|P
20180619|ITUB|11780|602572|1333929|P
20180619|ITUS|0|8972|10272|P
20180619|ITW|0|46649|78667|P
20180619|IUSB|0|2128|4403|P
20180619|IUSG|0|7600|12000|P
20180619|IUSV|0|10965|13665|P
20180619|IVAC|0|8105|10605|P
20180619|IVAL|0|0|800|P
20180619|IVC|0|3484|9069|P
20180619|IVE|917|169194|200255|P
20180619|IVH|0|0|300|P
20180619|IVLU|0|0|401|P
20180619|IVOG|5|1083|2237|P
20180619|IVOO|95|6170|7339|P
20180619|IVOV|127|506|609|P
20180619|IVR|0|17688|39547|P
20180619|IVR-C|0|3029|3029|P
20180619|IVTY|0|1200|8585|P
20180619|IVV|57195|408732|651419|P
20180619|IVW|3147|95372|143550|P
20180619|IVZ|400|102850|241182|P
20180619|IWB|395|122652|166360|P
20180619|IWC|29|2700|4359|P
20180619|IWD|2306|460516|562189|P
20180619|IWF|4277|160379|228948|P
20180619|IWL|0|712|1022|P
20180619|IWM|7365|2982829|4531239|P
20180619|IWN|6|89478|100460|P
20180619|IWO|2484|39780|72697|P
20180619|IWP|1078|18151|21312|P
20180619|IWR|1039|36399|46308|P
20180619|IWS|667|36536|44986|P
20180619|IWV|2984|82887|148011|P
20180619|IWX|0|1040|3493|P
20180619|IWY|1|2688|3615|P
20180619|IX|400|16641|29019|P
20180619|IXC|385|16826|40515|P
20180619|IXG|0|42152|45795|P
20180619|IXJ|0|6635|8879|P
20180619|IXN|100|2081|4677|P
20180619|IXP|0|217|13087|P
20180619|IXUS|0|33532|96602|P
20180619|IYC|1|875|2902|P
20180619|IYE|100|103589|182603|P
20180619|IYF|100|18510|47589|P
20180619|IYG|0|24541|55617|P
20180619|IYH|38|6589|21600|P
20180619|IYJ|0|2054|10083|P
20180619|IYK|1|2461|5635|P
20180619|IYLD|0|270|3572|P
20180619|IYM|3770|15169|31890|P
20180619|IYR|76188|981423|1425795|P
20180619|IYT|2553|27067|45650|P
20180619|IYW|585|20782|51811|P
20180619|IYY|100|1741|6159|P
20180619|IYZ|4400|35389|38841|P
20180619|IZEA|0|33597|40984|P
20180619|JACK|0|10967|19676|P
20180619|JAG|0|66042|74015|P
20180619|JAGX|0|4876|5676|P
20180619|JAKK|0|1118|1318|P
20180619|JASN|0|1200|2811|P
20180619|JASO|0|5400|9360|P
20180619|JAX|0|0|500|P
20180619|JAZZ|0|25037|33537|P
20180619|JBGS|0|12029|16242|P
20180619|JBHT|0|16442|26421|P
20180619|JBL|0|135870|175560|P
20180619|JBLU|0|142423|236686|P
20180619|JBSS|0|2400|2600|P
20180619|JBT|0|8541|10341|P
20180619|JCAP|0|1788|9789|P
20180619|JCE|0|0|100|P
20180619|JCI|1400|239737|309692|P
20180619|JCOM|0|19826|25944|P
20180619|JCP|0|396434|502160|P
20180619|JCS|0|200|7800|P
20180619|JCTCF|0|200|200|P
20180619|JD|1102|942071|1939040|P
20180619|JDD|0|3567|3567|P
20180619|JDST|1442|33173|70495|P
20180619|JE|5005|13187|13987|P
20180619|JEC|0|15982|32327|P
20180619|JEF|0|17977|78192|P
20180619|JELD|0|14428|23744|P
20180619|JEQ|0|0|100|P
20180619|JETS|0|100|906|P
20180619|JFR|0|5298|5398|P
20180619|JGH|0|401|401|P
20180619|JHA|0|0|100|P
20180619|JHB|0|100|100|P
20180619|JHD|0|7200|8800|P
20180619|JHG|0|39821|52700|P
20180619|JHI|0|380|780|P
20180619|JHMC|0|100|571|P
20180619|JHMD|0|0|830|P
20180619|JHMH|0|0|737|P
20180619|JHML|0|268|2154|P
20180619|JHMM|0|100|608|P
20180619|JHMT|0|0|1829|P
20180619|JHS|0|352|1190|P
20180619|JHSC|0|0|1340|P
20180619|JHX|0|550|4264|P
20180619|JHY|0|0|1100|P
20180619|JILL|0|11615|21277|P
20180619|JJAB|0|200|200|P
20180619|JJCB|0|213|213|P
20180619|JJGB|0|600|2400|P
20180619|JJSB|0|1000|1000|P
20180619|JJSF|0|1770|2403|P
20180619|JJUB|0|520|520|P
20180619|JKD|598|2688|4774|P
20180619|JKE|0|1284|3173|P
20180619|JKF|0|1827|2067|P
20180619|JKG|0|100|766|P
20180619|JKH|57|457|683|P
20180619|JKHY|0|15123|18827|P
20180619|JKI|0|200|300|P
20180619|JKJ|0|363|363|P
20180619|JKK|0|475|1498|P
20180619|JKL|0|7877|11077|P
20180619|JKS|0|16657|51621|P
20180619|JLL|0|8020|11680|P
20180619|JLS|0|100|100|P
20180619|JMBA|0|2531|5596|P
20180619|JMEI|4150|49943|80617|P
20180619|JMF|0|500|800|P
20180619|JMT|0|100|100|P
20180619|JMU|0|1348|1348|P
20180619|JNCE|0|47229|96276|P
20180619|JNJ|0|156730|315549|P
20180619|JNK|5066|1109487|1477798|P
20180619|JNP|0|200|2093|P
20180619|JNPR|0|155722|318145|P
20180619|JNUG|11166|671536|1028812|P
20180619|JOBS|0|5550|17651|P
20180619|JOE|0|3400|5501|P
20180619|JOF|0|100|475|P
20180619|JONE|0|99282|110657|P
20180619|JOUT|0|400|800|P
20180619|JP|0|5000|25902|P
20180619|JPC|0|4083|4883|P
20180619|JPEM|1000|1300|3188|P
20180619|JPGE|0|0|826|P
20180619|JPHF|0|1732|2472|P
20180619|JPIN|320|3370|10180|P
20180619|JPM|300|200244|480408|P
20180619|JPM+|0|0|325|P
20180619|JPM-E|0|1100|1400|P
20180619|JPM-F|0|0|6252|P
20180619|JPME|312|312|762|P
20180619|JPMF|0|400|1770|P
20180619|JPMV|0|0|235|P
20180619|JPN|0|530483|580183|P
20180619|JPNL|0|200|1650|P
20180619|JPS|0|8183|10983|P
20180619|JPSE|624|1263|1363|P
20180619|JPST|0|15737|29926|P
20180619|JPT|0|1222|1222|P
20180619|JPUS|0|265|987|P
20180619|JPXN|0|202|1238|P
20180619|JQC|0|2150|5150|P
20180619|JRI|0|1990|3386|P
20180619|JRJC|0|1680|3000|P
20180619|JRO|0|500|1000|P
20180619|JRS|0|502|502|P
20180619|JRSH|0|3334|9913|P
20180619|JRVR|0|5200|10212|P
20180619|JSD|0|271|371|P
20180619|JSM|0|200|200|P
20180619|JSMD|0|1000|1000|P
20180619|JSML|0|700|700|P
20180619|JT|3000|3200|4400|P
20180619|JTA|0|1080|1180|P
20180619|JTD|0|0|126|P
20180619|JTPY|0|200|300|P
20180619|JUST|1500|10969|34443|P
20180619|JVA|0|1900|5800|P
20180619|JW.A|0|7991|15768|P
20180619|JWN|0|22194|54574|P
20180619|JXI|108|473|1681|P
20180619|JYNT|0|2659|9019|P
20180619|K|0|28928|61252|P
20180619|KAI|0|677|2015|P
20180619|KALA|0|5766|11082|P
20180619|KALU|0|3200|3500|P
20180619|KALV|0|1449|1549|P
20180619|KAMN|0|3132|5332|P
20180619|KANG|0|14200|38658|P
20180619|KAR|0|15840|41110|P
20180619|KARS|0|2402|2598|P
20180619|KB|0|600|5586|P
20180619|KBA|1217|41023|129446|P
20180619|KBAL|0|2008|9096|P
20180619|KBE|3211|130673|202998|P
20180619|KBH|0|20230|42634|P
20180619|KBR|0|60674|89327|P
20180619|KBSF|0|3905|7250|P
20180619|KBWB|0|10650|10750|P
20180619|KBWD|0|2100|2600|P
20180619|KBWR|0|200|200|P
20180619|KBWY|0|0|128|P
20180619|KCAP|0|100|1200|P
20180619|KCNY|0|2000|2258|P
20180619|KDMN|1545|31551|82314|P
20180619|KE|0|100|2330|P
20180619|KED|0|400|500|P
20180619|KEG|0|1400|2000|P
20180619|KELYA|0|4584|8664|P
20180619|KEM|0|20850|54251|P
20180619|KEMQ|100|2516|4840|P
20180619|KEN|0|300|700|P
20180619|KEP|0|15636|24716|P
20180619|KERX|0|50146|72203|P
20180619|KEX|0|15100|20404|P
20180619|KEY|100|438556|528389|P
20180619|KEY-I|0|200|200|P
20180619|KEYS|0|21525|48901|P
20180619|KEYW|0|19316|26516|P
20180619|KF|0|1000|1100|P
20180619|KFRC|0|2576|4791|P
20180619|KFY|0|13206|35761|P
20180619|KGC|400|197599|265026|P
20180619|KGJI|0|200|1900|P
20180619|KHC|0|188102|271650|P
20180619|KIDS|0|2000|3656|P
20180619|KIE|84|7246|15503|P
20180619|KIM|0|108034|169707|P
20180619|KIM-I|0|796|796|P
20180619|KIM-L|0|9591|9591|P
20180619|KIM-M|0|0|2200|P
20180619|KIN|0|3400|8683|P
20180619|KINS|0|200|800|P
20180619|KIO|0|3155|4955|P
20180619|KIQ|700|700|1200|P
20180619|KIRK|0|2460|7160|P
20180619|KKR|100|36479|148009|P
20180619|KKR-B|0|100|843|P
20180619|KL|1480|9627|74080|P
20180619|KLAC|0|31187|57230|P
20180619|KLDW|0|699|699|P
20180619|KLDX|7914|82515|125670|P
20180619|KLIC|0|17298|33871|P
20180619|KLXI|0|16341|20875|P
20180619|KMB|200|32942|81480|P
20180619|KMDA|0|2520|6520|P
20180619|KMF|0|500|700|P
20180619|KMG|0|3400|10809|P
20180619|KMI|0|284288|626909|P
20180619|KMI-A|0|4200|4200|P
20180619|KMM|0|100|900|P
20180619|KMPH|0|3200|3819|P
20180619|KMPR|0|4820|10613|P
20180619|KMT|0|29201|66975|P
20180619|KMX|0|20029|68709|P
20180619|KN|0|23746|32299|P
20180619|KND|0|200|200|P
20180619|KNDI|0|9016|12449|P
20180619|KNL|0|1900|8300|P
20180619|KNOP|0|2059|2459|P
20180619|KNOW|150|1284|1484|P
20180619|KNSA|0|3750|3850|P
20180619|KNSL|0|1700|7667|P
20180619|KNX|0|72842|105081|P
20180619|KO|0|246740|432973|P
20180619|KODK|0|15522|17311|P
20180619|KOF|800|7411|9561|P
20180619|KOIN|325|694|1594|P
20180619|KOL|0|10250|26151|P
20180619|KOLD|500|5065|17978|P
20180619|KONA|0|0|1100|P
20180619|KONE|0|100|100|P
20180619|KOOL|2549|42827|71941|P
20180619|KOP|0|1200|2200|P
20180619|KOPN|0|18320|30371|P
20180619|KORS|0|58963|109922|P
20180619|KORU|658|12626|13392|P
20180619|KOS|0|40709|56812|P
20180619|KPTI|0|19412|32694|P
20180619|KR|0|250422|374002|P
20180619|KRA|0|3910|9553|P
20180619|KRC|0|17894|20794|P
20180619|KRE|6342|480248|772307|P
20180619|KREF|0|1661|3161|P
20180619|KRG|0|55182|73798|P
20180619|KRNT|0|5923|13305|P
20180619|KRNY|0|5632|30934|P
20180619|KRO|0|20574|27432|P
20180619|KRP|0|1100|3000|P
20180619|KRYS|0|998|1598|P
20180619|KS|0|7587|23787|P
20180619|KSA|0|5061|22474|P
20180619|KSM|0|100|5552|P
20180619|KSS|0|69132|223603|P
20180619|KSU|0|25418|50486|P
20180619|KT|0|22579|40569|P
20180619|KTCC|0|0|100|P
20180619|KTF|0|12524|15524|P
20180619|KTOS|600|97633|101295|P
20180619|KTOV|0|18030|44974|P
20180619|KTWO|0|13190|16897|P
20180619|KURA|0|1900|7690|P
20180619|KURE|0|1160|3930|P
20180619|KVHI|0|4300|4599|P
20180619|KW|0|15305|36080|P
20180619|KWEB|1052|55689|251994|P
20180619|KWR|0|1200|1319|P
20180619|KXI|0|4335|5017|P
20180619|KYE|0|400|1400|P
20180619|KYN|0|1100|1100|P
20180619|KYO|0|800|6035|P
20180619|KZIA|0|200|200|P
20180619|L|0|42496|52376|P
20180619|LABD|8465|214464|330902|P
20180619|LABL|0|3520|7420|P
20180619|LABU|981|69258|182872|P
20180619|LAC|3600|13100|14586|P
20180619|LACQU|0|0|700|P
20180619|LAD|0|6203|12347|P
20180619|LADR|0|8599|24615|P
20180619|LAKE|0|1300|1600|P
20180619|LAMR|0|42410|93230|P
20180619|LANC|0|4700|5520|P
20180619|LAND|0|6100|8400|P
20180619|LASR|246|5402|28867|P
20180619|LAUR|0|18765|43657|P
20180619|LAWS|0|300|300|P
20180619|LAZ|0|16697|27208|P
20180619|LAZY|0|1700|3289|P
20180619|LB|0|83689|148939|P
20180619|LBAI|0|938|4279|P
20180619|LBC|0|400|800|P
20180619|LBIX|3845|4932|7332|P
20180619|LBJ|1|1777|1780|P
20180619|LBRDA|0|5000|6600|P
20180619|LBRDK|0|13491|41010|P
20180619|LBRT|0|16160|18233|P
20180619|LBTYA|0|41090|78075|P
20180619|LBTYK|0|70866|155493|P
20180619|LBY|0|4515|7380|P
20180619|LC|0|208003|294357|P
20180619|LCAHU|0|0|100|P
20180619|LCAHW|0|0|6400|P
20180619|LCI|700|10903|15213|P
20180619|LCII|0|1716|4818|P
20180619|LCNB|0|0|100|P
20180619|LCUT|0|500|1100|P
20180619|LDF|0|198|198|P
20180619|LDL|0|2800|5100|P
20180619|LDOS|0|33245|49603|P
20180619|LDRS|0|0|3016|P
20180619|LDUR|0|4831|4921|P
20180619|LE|0|15481|31240|P
20180619|LEA|0|13561|21583|P
20180619|LECO|0|20107|29413|P
20180619|LEDS|0|7647|8247|P
20180619|LEE|0|2226|32785|P
20180619|LEG|0|25262|39639|P
20180619|LEMB|0|32922|51723|P
20180619|LEN|0|138865|254311|P
20180619|LEN.B|0|11855|29255|P
20180619|LEO|0|1018|3328|P
20180619|LEU|0|0|700|P
20180619|LEVB|0|100|900|P
20180619|LEVL|0|0|100|P
20180619|LEXEA|0|8886|17891|P
20180619|LFC|0|33695|44038|P
20180619|LFGR|0|900|5191|P
20180619|LFUS|0|7101|14814|P
20180619|LGCY|0|13492|19620|P
20180619|LGCYO|0|5000|5490|P
20180619|LGCYP|0|0|500|P
20180619|LGF.A|0|18492|34398|P
20180619|LGF.B|0|19847|32801|P
20180619|LGI|0|1300|2800|P
20180619|LGIH|0|11724|14844|P
20180619|LGL|0|0|100|P
20180619|LGND|0|4770|8270|P
20180619|LH|0|15927|29427|P
20180619|LHCG|0|17505|25414|P
20180619|LHO|0|15713|27371|P
20180619|LIFE|0|28950|45266|P
20180619|LII|0|3762|6362|P
20180619|LILA|0|8904|13717|P
20180619|LILAK|0|31945|54467|P
20180619|LINC|0|1300|1300|P
20180619|LIND|0|9301|19731|P
20180619|LINDW|14798|16198|16198|P
20180619|LION|0|5632|9556|P
20180619|LIQT|300|2600|101900|P
20180619|LIT|644|32807|87916|P
20180619|LITB|0|700|882|P
20180619|LITE|0|55717|85804|P
20180619|LIVE|0|296|296|P
20180619|LIVN|0|10400|24081|P
20180619|LIVX|0|8519|22941|P
20180619|LJPC|0|9300|13841|P
20180619|LKFN|0|500|1600|P
20180619|LKM|0|10700|14700|P
20180619|LKQ|0|83364|204456|P
20180619|LKSD|0|14911|19411|P
20180619|LL|0|5930|14730|P
20180619|LLEX|0|8500|18403|P
20180619|LLIT|1420|1520|1520|P
20180619|LLL|0|11200|16529|P
20180619|LLNW|0|8644|44761|P
20180619|LLY|0|61752|110825|P
20180619|LM|0|19281|35875|P
20180619|LMAT|0|9061|12345|P
20180619|LMB|0|0|100|P
20180619|LMBS|0|5166|5166|P
20180619|LMFA|0|18170|21670|P
20180619|LMLP|0|600|3450|P
20180619|LMNR|0|10032|10952|P
20180619|LMNX|0|3579|13828|P
20180619|LMRK|0|1675|2075|P
20180619|LMRKN|0|1607|1607|P
20180619|LMT|0|28101|63825|P
20180619|LN|0|4523|12969|P
20180619|LNC|0|70938|144880|P
20180619|LND|0|0|300|P
20180619|LNDC|0|100|200|P
20180619|LNG|0|69659|144091|P
20180619|LNN|0|1199|1599|P
20180619|LNT|0|96173|115068|P
20180619|LNTH|0|11162|19237|P
20180619|LOB|0|5430|6680|P
20180619|LOCO|0|7851|12219|P
20180619|LODE|0|33016|78025|P
20180619|LOGI|220|16790|26681|P
20180619|LOGM|0|14673|25818|P
20180619|LOMA|5225|7607|46467|P
20180619|LONE|0|1326|5690|P
20180619|LOOP|0|4239|7039|P
20180619|LOPE|0|15382|18412|P
20180619|LOR|0|400|500|P
20180619|LORL|0|2400|4300|P
20180619|LOV|0|3212|8282|P
20180619|LOW|0|117349|312527|P
20180619|LOWC|0|177|177|P
20180619|LOXO|0|13584|25556|P
20180619|LPCN|0|1207|1207|P
20180619|LPG|0|30543|35643|P
20180619|LPI|1500|96358|192772|P
20180619|LPL|0|26075|42572|P
20180619|LPLA|0|6100|11925|P
20180619|LPNT|0|21351|34456|P
20180619|LPSN|0|7300|18850|P
20180619|LPT|0|21901|41733|P
20180619|LPTH|0|2071|8766|P
20180619|LPTX|0|1520|2760|P
20180619|LPX|0|30705|48930|P
20180619|LQD|5629|790177|951589|P
20180619|LQDH|0|2099|2659|P
20180619|LQDT|0|1902|4466|P
20180619|LRAD|0|29048|38248|P
20180619|LRCX|100|98426|146736|P
20180619|LRGF|0|4533|6783|P
20180619|LRN|0|678|2327|P
20180619|LSCC|0|11239|27690|P
20180619|LSI|0|7449|15853|P
20180619|LSTR|0|8816|16955|P
20180619|LSXMA|0|10600|33043|P
20180619|LSXMK|0|20900|30495|P
20180619|LTBR|0|19100|19600|P
20180619|LTC|0|12480|16180|P
20180619|LTL|0|0|150|P
20180619|LTM|0|18014|37562|P
20180619|LTPZ|0|560|2523|P
20180619|LTRPA|0|43149|79711|P
20180619|LTRX|0|1639|1739|P
20180619|LTS|0|1770|6070|P
20180619|LTS-A|0|1800|2214|P
20180619|LTXB|0|6383|13781|P
20180619|LUB|0|3700|4300|P
20180619|LULU|0|20330|61858|P
20180619|LUNA|0|500|4674|P
20180619|LUV|0|64205|149751|P
20180619|LVHB|0|0|200|P
20180619|LVHI|0|200|200|P
20180619|LVIN|0|0|200|P
20180619|LVL|0|0|300|P
20180619|LVS|0|295832|475332|P
20180619|LW|0|23066|49063|P
20180619|LWAY|0|3137|4299|P
20180619|LX|1400|28367|55978|P
20180619|LXFR|0|0|1800|P
20180619|LXFT|0|3900|7340|P
20180619|LXP|0|17037|31503|P
20180619|LXRX|0|42999|69828|P
20180619|LXU|0|1900|3616|P
20180619|LYB|0|60266|124075|P
20180619|LYG|7104|49627|186050|P
20180619|LYL|200|200|200|P
20180619|LYTS|0|3806|6906|P
20180619|LYV|0|34247|48116|P
20180619|LZB|0|26127|28427|P
20180619|M|0|217037|327552|P
20180619|MA|0|68927|115044|P
20180619|MAA|0|55730|66763|P
20180619|MAB|0|0|139|P
20180619|MAC|0|30387|49156|P
20180619|MACK|0|5397|11547|P
20180619|MACQ|0|0|700|P
20180619|MACQW|0|0|100|P
20180619|MAG|500|3281|4281|P
20180619|MAIN|0|986|2188|P
20180619|MAMS|0|200|500|P
20180619|MAN|0|10323|28509|P
20180619|MANH|0|15232|28226|P
20180619|MANT|0|2524|6137|P
20180619|MANU|0|200|1000|P
20180619|MAR|0|65208|125510|P
20180619|MARA|0|8900|12090|P
20180619|MARK|0|39071|50998|P
20180619|MAS|300|70799|138208|P
20180619|MASI|0|16554|29679|P
20180619|MAT|0|231634|321767|P
20180619|MATR|0|0|100|P
20180619|MATW|0|4500|8100|P
20180619|MATX|0|4528|7147|P
20180619|MAV|0|0|2227|P
20180619|MAXR|6400|21900|36639|P
20180619|MB|0|8595|20766|P
20180619|MBB|0|12471|16595|P
20180619|MBCN|0|300|300|P
20180619|MBFI|0|25333|42217|P
20180619|MBG|120|220|775|P
20180619|MBI|0|26772|40936|P
20180619|MBII|0|10872|20699|P
20180619|MBIN|0|800|6400|P
20180619|MBIO|0|5105|6605|P
20180619|MBOT|0|6045|8045|P
20180619|MBRX|0|10843|10843|P
20180619|MBSD|0|0|700|P
20180619|MBT|0|112194|205916|P
20180619|MBUU|0|1600|4150|P
20180619|MBVX|0|570|670|P
20180619|MBWM|0|500|500|P
20180619|MC|0|5498|7545|P
20180619|MCA|0|4689|11341|P
20180619|MCB|0|3292|4892|P
20180619|MCBC|0|3259|4359|P
20180619|MCC|0|2200|2700|P
20180619|MCD|0|110905|226480|P
20180619|MCEP|0|880|3220|P
20180619|MCF|0|27097|50551|P
20180619|MCFT|0|1300|3900|P
20180619|MCHI|0|722607|872666|P
20180619|MCHP|100|40548|66472|P
20180619|MCHX|0|100|1900|P
20180619|MCI|0|100|100|P
20180619|MCK|0|27401|58385|P
20180619|MCN|0|300|300|P
20180619|MCO|0|22684|34934|P
20180619|MCR|0|200|200|P
20180619|MCRB|0|1800|4900|P
20180619|MCRI|0|2000|3116|P
20180619|MCRN|0|1500|6300|P
20180619|MCS|0|1426|3126|P
20180619|MCY|0|3400|5200|P
20180619|MD|0|15074|51046|P
20180619|MDB|2600|30708|64602|P
20180619|MDC|0|7867|9667|P
20180619|MDCA|0|2491|9895|P
20180619|MDCO|0|12628|37054|P
20180619|MDGL|0|7050|11450|P
20180619|MDGS|0|700|800|P
20180619|MDIV|0|640|1269|P
20180619|MDLY|0|700|893|P
20180619|MDLZ|300|115300|227950|P
20180619|MDP|0|7889|16925|P
20180619|MDR|200|135635|144356|P
20180619|MDRX|0|27395|65961|P
20180619|MDSO|0|28422|37073|P
20180619|MDT|0|68454|177265|P
20180619|MDU|0|21411|35428|P
20180619|MDWD|0|2000|6499|P
20180619|MDXG|0|89423|110538|P
20180619|MDY|333|78716|152004|P
20180619|MDYG|0|10374|12287|P
20180619|MDYV|3|907|4680|P
20180619|MEAR|0|500|700|P
20180619|MED|0|6690|8190|P
20180619|MEDP|0|4963|12096|P
20180619|MEET|0|50495|85164|P
20180619|MEI|0|14579|40219|P
20180619|MEIP|0|10545|19845|P
20180619|MELI|0|18487|28393|P
20180619|MEN|0|2409|5029|P
20180619|MEOH|2000|19751|33623|P
20180619|MER-K|0|100|300|P
20180619|MERC|0|260|1862|P
20180619|MESO|0|970|1520|P
20180619|MET|0|169448|310098|P
20180619|MET-E|0|200|2074|P
20180619|METC|0|500|2050|P
20180619|MEXX|0|121|221|P
20180619|MFA|0|8200|35277|P
20180619|MFC|8200|62141|95199|P
20180619|MFD|0|900|1800|P
20180619|MFDX|0|0|200|P
20180619|MFG|0|17304|20507|P
20180619|MFGP|1500|44986|81706|P
20180619|MFIN|0|1600|2478|P
20180619|MFL|0|0|1200|P
20180619|MFM|0|1000|2100|P
20180619|MFSF|0|132|132|P
20180619|MFT|0|0|3848|P
20180619|MG|0|700|24800|P
20180619|MGA|5800|54134|86572|P
20180619|MGC|589|3221|3874|P
20180619|MGEE|0|5090|10511|P
20180619|MGEN|0|2517|6417|P
20180619|MGI|0|5400|29878|P
20180619|MGIC|0|0|100|P
20180619|MGK|0|11569|22685|P
20180619|MGLN|0|8364|14480|P
20180619|MGM|0|322006|618656|P
20180619|MGNX|0|3600|8601|P
20180619|MGP|0|14205|22829|P
20180619|MGPI|0|3947|6067|P
20180619|MGRC|0|4312|10457|P
20180619|MGTX|0|500|3000|P
20180619|MGU|0|0|600|P
20180619|MGV|3502|8212|10257|P
20180619|MGYR|0|0|900|P
20180619|MH-A|0|0|1800|P
20180619|MHD|0|200|1884|P
20180619|MHF|0|0|448|P
20180619|MHH|0|800|1900|P
20180619|MHI|0|200|1300|P
20180619|MHK|0|32103|49991|P
20180619|MHLA|0|1766|2166|P
20180619|MHLD|0|5954|8654|P
20180619|MHN|0|1508|4368|P
20180619|MHO|0|5800|9417|P
20180619|MIC|0|24414|44513|P
20180619|MICR|0|143|143|P
20180619|MICT|0|587|587|P
20180619|MIDD|0|32791|46135|P
20180619|MIDU|0|5075|9213|P
20180619|MIDZ|0|2015|2603|P
20180619|MIE|0|300|500|P
20180619|MIK|0|135070|214239|P
20180619|MILN|0|0|800|P
20180619|MIME|0|5480|12897|P
20180619|MIN|0|100|200|P
20180619|MINC|0|0|109|P
20180619|MIND|0|400|600|P
20180619|MINI|0|9844|12144|P
20180619|MINT|1677|7686|19353|P
20180619|MITK|0|1400|6663|P
20180619|MITL|0|129768|216214|P
20180619|MITT|0|1672|2482|P
20180619|MIW|0|0|100|P
20180619|MIXT|0|3050|3550|P
20180619|MIY|0|3918|6970|P
20180619|MJ|249|2474|16323|P
20180619|MJCO|0|2294|3894|P
20180619|MKC|0|24654|36538|P
20180619|MKL|0|667|868|P
20180619|MKSI|0|11544|32159|P
20180619|MKTX|0|11265|12865|P
20180619|MLAB|200|927|2627|P
20180619|MLCO|200|58869|173014|P
20180619|MLHR|0|16868|24387|P
20180619|MLI|0|6572|10272|P
20180619|MLM|0|14222|25545|P
20180619|MLN|0|2585|6295|P
20180619|MLNT|0|1100|14813|P
20180619|MLNX|154|27447|56368|P
20180619|MLP|0|833|833|P
20180619|MLPA|15270|39057|48353|P
20180619|MLPC|0|1838|1838|P
20180619|MLPI|0|20742|82033|P
20180619|MLPQ|0|700|1169|P
20180619|MLPX|3038|5283|10300|P
20180619|MLPY|0|6300|6300|P
20180619|MLR|0|700|1000|P
20180619|MLSS|0|1800|2800|P
20180619|MLVF|0|0|200|P
20180619|MMAC|0|0|100|P
20180619|MMC|0|77938|89013|P
20180619|MMD|0|0|888|P
20180619|MMDM|0|0|700|P
20180619|MMI|0|1900|4100|P
20180619|MMLP|0|1302|6540|P
20180619|MMM|0|63968|80575|P
20180619|MMP|0|10901|27237|P
20180619|MMS|0|7182|15382|P
20180619|MMSI|0|7840|17619|P
20180619|MMU|0|2400|2600|P
20180619|MMYT|0|4400|19083|P
20180619|MNA|0|357|507|P
20180619|MNE|0|0|100|P
20180619|MNGA|0|14721|38976|P
20180619|MNI|0|1400|8917|P
20180619|MNK|0|88497|132270|P
20180619|MNKD|0|31038|51778|P
20180619|MNLO|0|6300|7800|P
20180619|MNOV|0|13612|14012|P
20180619|MNP|0|0|800|P
20180619|MNR|0|4030|7030|P
20180619|MNRO|0|22374|26174|P
20180619|MNST|0|72906|114742|P
20180619|MNTA|0|14710|21518|P
20180619|MNTX|0|9938|11531|P
20180619|MO|300|138460|299302|P
20180619|MOAT|2550|22976|36000|P
20180619|MOBL|0|2817|5362|P
20180619|MOC|0|0|1399|P
20180619|MOD|0|2309|4609|P
20180619|MODN|0|3480|10900|P
20180619|MOFG|0|600|800|P
20180619|MOG.A|0|4800|11352|P
20180619|MOGO|3700|5000|11800|P
20180619|MOH|1200|20392|31012|P
20180619|MOM|0|100|100|P
20180619|MOMO|0|199514|379596|P
20180619|MOO|0|5535|12887|P
20180619|MOR|0|14252|14852|P
20180619|MORL|0|21321|30851|P
20180619|MORN|0|2987|6433|P
20180619|MORT|0|4983|5637|P
20180619|MOS|300|83610|181684|P
20180619|MOSY|0|1300|1400|P
20180619|MOTI|0|1300|1851|P
20180619|MOTS|0|5500|9200|P
20180619|MOV|0|2400|4696|P
20180619|MOXC|0|0|900|P
20180619|MP-D|0|0|500|P
20180619|MPA|0|232|1140|P
20180619|MPAA|0|19746|26372|P
20180619|MPB|0|200|3993|P
20180619|MPC|100|70333|151229|P
20180619|MPLX|0|43204|70553|P
20180619|MPO|0|2400|4399|P
20180619|MPVD|0|300|300|P
20180619|MPW|0|40351|48317|P
20180619|MPWR|0|11000|20754|P
20180619|MPX|0|416|616|P
20180619|MQT|0|1960|2962|P
20180619|MQY|0|0|1108|P
20180619|MRAM|0|2801|5560|P
20180619|MRC|0|32051|56053|P
20180619|MRCC|0|2160|2660|P
20180619|MRCY|0|26591|31391|P
20180619|MRIN|0|0|200|P
20180619|MRK|0|301675|472682|P
20180619|MRLN|0|100|100|P
20180619|MRNS|0|29651|61189|P
20180619|MRO|0|152705|352191|P
20180619|MRRL|0|435|942|P
20180619|MRSN|200|6754|10054|P
20180619|MRT|0|700|1237|P
20180619|MRTN|0|10512|17362|P
20180619|MRTX|0|17103|23893|P
20180619|MRUS|0|100|1086|P
20180619|MRVL|300|339201|496447|P
20180619|MS|0|191095|560015|P
20180619|MS-A|0|1100|1300|P
20180619|MS-E|0|0|1462|P
20180619|MS-F|0|0|200|P
20180619|MSA|0|4495|10001|P
20180619|MSB|0|1675|2275|P
20180619|MSBF|0|0|300|P
20180619|MSBI|0|3314|5814|P
20180619|MSCI|0|8336|17484|P
20180619|MSD|0|1300|3316|P
20180619|MSEX|0|6619|7573|P
20180619|MSF|0|300|530|P
20180619|MSFT|888|517324|1255180|P
20180619|MSG|0|700|1300|P
20180619|MSGN|0|8180|17842|P
20180619|MSI|0|35726|46126|P
20180619|MSL|0|0|100|P
20180619|MSM|0|5400|9800|P
20180619|MSN|0|0|300|P
20180619|MSON|0|100|200|P
20180619|MSP|0|100|100|P
20180619|MSTR|0|600|800|P
20180619|MT|4954|136300|255219|P
20180619|MTB|0|18965|53168|P
20180619|MTBC|0|5303|5303|P
20180619|MTCH|0|40138|69024|P
20180619|MTD|0|2100|2600|P
20180619|MTDR|500|93821|163942|P
20180619|MTEM|0|1240|2636|P
20180619|MTG|0|71058|186294|P
20180619|MTGE|0|7522|14215|P
20180619|MTH|0|6250|8501|P
20180619|MTL|0|2023|5988|P
20180619|MTL-|0|0|300|P
20180619|MTLS|0|2400|10231|P
20180619|MTN|0|5783|12983|P
20180619|MTNB|1800|36186|48200|P
20180619|MTOR|0|22681|40199|P
20180619|MTP|0|300|300|P
20180619|MTRN|0|5264|5564|P
20180619|MTRX|0|1500|4403|P
20180619|MTSC|0|2500|4400|P
20180619|MTSI|0|17361|24697|P
20180619|MTSL|0|200|200|P
20180619|MTT|0|168|704|P
20180619|MTUM|22332|72471|94284|P
20180619|MTW|0|33239|50113|P
20180619|MTX|0|4781|9310|P
20180619|MTZ|0|21584|25484|P
20180619|MU|4014|1294346|2677534|P
20180619|MUA|0|218|318|P
20180619|MUB|1532|29871|42540|P
20180619|MUC|0|100|1325|P
20180619|MUDS|0|2400|50000|P
20180619|MUE|0|1875|2267|P
20180619|MUFG|0|56886|95353|P
20180619|MUH|0|0|3000|P
20180619|MUI|0|100|3094|P
20180619|MUJ|0|0|300|P
20180619|MUNI|0|1000|1000|P
20180619|MUR|0|60280|72329|P
20180619|MUS|0|2830|6514|P
20180619|MUSA|0|35000|50706|P
20180619|MUX|500|41953|47253|P
20180619|MVBF|0|100|100|P
20180619|MVC|0|100|200|P
20180619|MVF|0|200|200|P
20180619|MVIS|0|7850|38480|P
20180619|MVO|0|200|200|P
20180619|MVT|0|0|100|P
20180619|MVV|0|728|23168|P
20180619|MWA|0|11896|20820|P
20180619|MX|0|1300|3100|P
20180619|MXE|0|200|300|P
20180619|MXI|115|304|1912|P
20180619|MXIM|100|32995|63803|P
20180619|MXL|0|15681|22258|P
20180619|MXWL|0|8704|8804|P
20180619|MYC|0|422|6544|P
20180619|MYD|0|1100|2100|P
20180619|MYE|0|2125|10372|P
20180619|MYF|0|0|400|P
20180619|MYGN|0|13248|16997|P
20180619|MYI|0|2300|12300|P
20180619|MYL|0|78743|152032|P
20180619|MYN|0|6315|6915|P
20180619|MYND|0|324|324|P
20180619|MYO|0|8389|9799|P
20180619|MYOK|0|24051|36150|P
20180619|MYOS|0|1096|1496|P
20180619|MYOV|0|400|7206|P
20180619|MYRG|0|1530|3101|P
20180619|MYSZ|0|69703|78801|P
20180619|MYY|0|0|650|P
20180619|MZA|0|0|100|P
20180619|MZF|0|0|100|P
20180619|MZOR|0|14500|18490|P
20180619|MZZ|0|107|486|P
20180619|NAC|0|1700|3139|P
20180619|NAD|0|1747|4705|P
20180619|NAII|0|0|300|P
20180619|NAIL|171|6784|10337|P
20180619|NAK|300|79643|81425|P
20180619|NAKD|0|46859|47883|P
20180619|NAN|0|8200|13370|P
20180619|NANO|0|4750|12750|P
20180619|NANR|0|0|254|P
20180619|NAO|0|600|1900|P
20180619|NAOV|0|0|100|P
20180619|NAP|0|1082|1082|P
20180619|NAT|0|32485|63811|P
20180619|NATH|0|100|200|P
20180619|NATI|0|15508|26369|P
20180619|NATR|0|1090|1090|P
20180619|NAUH|0|0|400|P
20180619|NAV|0|31640|51802|P
20180619|NAVB|0|900|6361|P
20180619|NAVG|0|300|3700|P
20180619|NAVI|0|58710|131207|P
20180619|NAZ|0|0|1300|P
20180619|NBB|0|1256|1356|P
20180619|NBEV|0|16341|20572|P
20180619|NBH|0|0|3662|P
20180619|NBHC|0|8946|12178|P
20180619|NBIX|0|18738|26238|P
20180619|NBL|0|165027|252104|P
20180619|NBLX|0|14554|17204|P
20180619|NBO|0|200|300|P
20180619|NBR|0|362308|767082|P
20180619|NBR-A|0|1000|4275|P
20180619|NBRV|0|4494|14413|P
20180619|NBTB|0|200|997|P
20180619|NBW|0|0|1307|P
20180619|NC|0|591|591|P
20180619|NCA|0|1870|3810|P
20180619|NCI|0|3819|7224|P
20180619|NCLH|0|24381|49861|P
20180619|NCMI|0|32187|56201|P
20180619|NCNA|0|1275|1575|P
20180619|NCOM|0|500|800|P
20180619|NCR|0|35190|45390|P
20180619|NCS|0|8000|21801|P
20180619|NCSM|0|6145|8229|P
20180619|NCTY|0|0|200|P
20180619|NCV|0|2501|2501|P
20180619|NDAQ|0|23015|47328|P
20180619|NDLS|0|20548|48904|P
20180619|NDP|0|500|500|P
20180619|NDRA|0|15166|15816|P
20180619|NDRAW|0|0|200|P
20180619|NDRO|0|651|1451|P
20180619|NDSN|0|8272|10182|P
20180619|NE|0|98200|148820|P
20180619|NEA|0|6600|7300|P
20180619|NEAR|0|19902|32069|P
20180619|NEE|0|72494|107588|P
20180619|NEE-I|0|100|100|P
20180619|NEE-Q|0|0|1399|P
20180619|NEM|0|55769|126495|P
20180619|NEO|0|5770|28207|P
20180619|NEOG|0|5134|9034|P
20180619|NEON|0|2195|2295|P
20180619|NEOS|0|20509|33245|P
20180619|NEP|0|1300|3100|P
20180619|NEPT|32100|655108|921879|P
20180619|NERV|0|7418|15086|P
20180619|NES|0|850|1350|P
20180619|NESRW|0|0|50100|P
20180619|NETE|1000|1500|4970|P
20180619|NETS|0|100|550|P
20180619|NEU|0|200|300|P
20180619|NEV|900|1000|1900|P
20180619|NEW|0|74338|150511|P
20180619|NEWA|700|2200|4500|P
20180619|NEWM|0|9177|15477|P
20180619|NEWR|100|28049|72475|P
20180619|NEWT|0|1908|2758|P
20180619|NEXA|0|1000|2300|P
20180619|NEXT|0|5400|9500|P
20180619|NFBK|0|3750|5950|P
20180619|NFEC|5122|7522|33795|P
20180619|NFG|0|11385|17785|P
20180619|NFJ|0|300|300|P
20180619|NFLX|400|294623|533483|P
20180619|NFRA|0|1220|2932|P
20180619|NFX|100|68437|108688|P
20180619|NG|3600|36930|63358|P
20180619|NGD|300|263100|320351|P
20180619|NGE|0|200|1612|P
20180619|NGG|200|3300|24288|P
20180619|NGHC|0|8656|19659|P
20180619|NGHCO|0|785|785|P
20180619|NGHCP|0|800|800|P
20180619|NGHCZ|0|0|244|P
20180619|NGL|0|2904|19118|P
20180619|NGS|0|401|2201|P
20180619|NGVC|0|300|1200|P
20180619|NGVT|0|12474|19314|P
20180619|NH|0|9617|17115|P
20180619|NHC|0|1181|1887|P
20180619|NHF|0|234|3206|P
20180619|NHI|0|4752|13369|P
20180619|NHS|0|4239|4239|P
20180619|NHTC|0|200|400|P
20180619|NI|0|51967|66085|P
20180619|NIB|0|400|2905|P
20180619|NICE|0|7914|15014|P
20180619|NICK|0|100|500|P
20180619|NID|0|975|1075|P
20180619|NIE|0|0|3899|P
20180619|NIHD|1199|10930|29180|P
20180619|NIM|0|100|2700|P
20180619|NINE|0|1200|4502|P
20180619|NIQ|0|0|932|P
20180619|NITE|0|0|300|P
20180619|NJR|0|21501|25601|P
20180619|NJV|0|429|2295|P
20180619|NK|0|23903|55614|P
20180619|NKE|0|165903|372826|P
20180619|NKG|0|774|2657|P
20180619|NKSH|0|3500|3600|P
20180619|NKTR|0|162761|230751|P
20180619|NL|0|300|2500|P
20180619|NLNK|0|12663|41761|P
20180619|NLR|0|100|400|P
20180619|NLS|0|1984|4584|P
20180619|NLSN|100|43594|101868|P
20180619|NLST|100|97082|124975|P
20180619|NLY|0|278651|325303|P
20180619|NLY-C|0|1388|2000|P
20180619|NLY-D|0|406|406|P
20180619|NLY-F|0|0|300|P
20180619|NM|0|25800|37400|P
20180619|NMFC|0|685|1285|P
20180619|NMIH|0|8099|15098|P
20180619|NML|0|2200|10605|P
20180619|NMM|0|17076|27873|P
20180619|NMR|0|8636|69117|P
20180619|NMRD|0|0|1000|P
20180619|NMRK|0|3000|36196|P
20180619|NMT|0|0|238|P
20180619|NMY|0|600|7672|P
20180619|NMZ|0|1706|2306|P
20180619|NNA|0|4490|5290|P
20180619|NNBR|0|3508|4008|P
20180619|NNC|0|1066|1562|P
20180619|NNDM|0|31367|62705|P
20180619|NNI|0|600|600|P
20180619|NNN|0|57855|72402|P
20180619|NNVC|0|2600|4100|P
20180619|NNY|0|0|739|P
20180619|NOA|0|100|300|P
20180619|NOAH|0|28867|121854|P
20180619|NOBL|0|6942|18165|P
20180619|NOC|114|26484|52551|P
20180619|NODK|0|0|4011|P
20180619|NOG|0|99858|263577|P
20180619|NOK|171750|538597|796200|P
20180619|NOMD|900|39031|76908|P
20180619|NORW|0|300|1800|P
20180619|NOV|0|113756|133217|P
20180619|NOVN|0|2657|2757|P
20180619|NOVT|0|17493|27588|P
20180619|NOW|0|35061|91625|P
20180619|NP|0|1700|2100|P
20180619|NPK|0|4000|4900|P
20180619|NPO|0|11079|20257|P
20180619|NPTN|0|7381|11643|P
20180619|NPV|0|0|100|P
20180619|NQP|0|4029|9056|P
20180619|NR|0|9501|17037|P
20180619|NRC|0|200|800|P
20180619|NRE|0|11926|14426|P
20180619|NRG|0|156647|412054|P
20180619|NRIM|0|200|200|P
20180619|NRK|0|6052|15245|P
20180619|NRO|0|0|600|P
20180619|NRT|0|200|500|P
20180619|NRZ|0|100213|121875|P
20180619|NS|0|8831|15586|P
20180619|NS-C|0|0|300|P
20180619|NSA|0|7045|9686|P
20180619|NSC|0|39362|79086|P
20180619|NSH|0|400|1968|P
20180619|NSIT|0|4013|9792|P
20180619|NSL|0|501|801|P
20180619|NSM|0|1300|3300|P
20180619|NSP|0|3363|6863|P
20180619|NSPR|11943|16023|24073|P
20180619|NSS|0|0|900|P
20180619|NSSC|0|5700|13300|P
20180619|NSTG|0|13059|23323|P
20180619|NSU|700|7400|22644|P
20180619|NSYS|0|0|400|P
20180619|NTAP|0|59856|96881|P
20180619|NTB|0|1546|5645|P
20180619|NTC|0|0|1811|P
20180619|NTCT|0|56335|90378|P
20180619|NTEC|0|400|3511|P
20180619|NTES|0|39536|66177|P
20180619|NTG|0|532|4607|P
20180619|NTGR|0|8877|19432|P
20180619|NTG^#|200|200|200|P
20180619|NTIC|0|0|200|P
20180619|NTIP|0|1531|2828|P
20180619|NTLA|1700|37120|54665|P
20180619|NTN|0|0|414|P
20180619|NTNX|0|106703|162370|P
20180619|NTP|0|377|1077|P
20180619|NTR|14980|180170|257875|P
20180619|NTRA|0|4038|19929|P
20180619|NTRI|0|14550|25940|P
20180619|NTRP|0|400|1000|P
20180619|NTRS|0|23581|39653|P
20180619|NTRSP|0|200|400|P
20180619|NTWK|0|200|700|P
20180619|NTX|0|100|100|P
20180619|NUAG|0|995|1195|P
20180619|NUAN|0|42912|83034|P
20180619|NUE|0|69940|112574|P
20180619|NUEM|0|300|300|P
20180619|NUGT|16587|474747|799733|P
20180619|NUM|0|0|644|P
20180619|NUO|0|5170|7858|P
20180619|NURO|3600|294235|387689|P
20180619|NUROW|0|0|4200|P
20180619|NUS|0|7800|16104|P
20180619|NUSC|0|100|100|P
20180619|NUV|0|800|1300|P
20180619|NUVA|0|20300|30359|P
20180619|NUW|0|336|336|P
20180619|NVAX|0|224409|343300|P
20180619|NVCN|32020|540850|781355|P
20180619|NVCR|0|16331|43682|P
20180619|NVDA|100|288196|520921|P
20180619|NVEC|0|500|700|P
20180619|NVEE|0|1759|2559|P
20180619|NVFY|0|2757|2957|P
20180619|NVG|0|17386|19671|P
20180619|NVGS|0|600|4365|P
20180619|NVIV|1406|8816|12242|P
20180619|NVLN|0|700|700|P
20180619|NVMI|0|8600|16838|P
20180619|NVO|200|23136|66496|P
20180619|NVR|0|406|803|P
20180619|NVRO|0|9000|14151|P
20180619|NVS|30603|176311|269117|P
20180619|NVT|0|4890|18360|P
20180619|NVTA|0|15302|36282|P
20180619|NVTR|0|4658|7758|P
20180619|NVUS|0|1500|2600|P
20180619|NWBI|0|9164|13206|P
20180619|NWE|0|19469|28831|P
20180619|NWFL|0|3534|3534|P
20180619|NWHM|0|1600|2500|P
20180619|NWL|200|130121|216855|P
20180619|NWN|0|1000|1100|P
20180619|NWPX|0|1298|1598|P
20180619|NWS|0|13827|23417|P
20180619|NWSA|0|35982|74361|P
20180619|NWY|0|2302|3502|P
20180619|NX|0|4488|8549|P
20180619|NXC|0|0|500|P
20180619|NXE|700|13600|22500|P
20180619|NXEO|0|2400|8575|P
20180619|NXJ|0|0|2230|P
20180619|NXP|0|0|569|P
20180619|NXPI|201|158537|427870|P
20180619|NXQ|0|0|928|P
20180619|NXR|0|0|900|P
20180619|NXRT|0|1040|1740|P
20180619|NXST|0|9464|18114|P
20180619|NXTD|0|700|2900|P
20180619|NXTM|0|5890|13190|P
20180619|NYCB|0|89269|131639|P
20180619|NYF|0|313|1500|P
20180619|NYH|0|0|500|P
20180619|NYLD|0|11196|33024|P
20180619|NYLD.A|0|1467|3887|P
20180619|NYMT|0|47602|129486|P
20180619|NYMTN|0|448|1636|P
20180619|NYMTP|0|0|600|P
20180619|NYMX|0|1291|3166|P
20180619|NYNY|0|3041|3041|P
20180619|NYRT|0|974|3174|P
20180619|NYT|0|31157|51552|P
20180619|NZF|0|1600|2900|P
20180619|O|0|26114|51686|P
20180619|OAK|0|4250|5900|P
20180619|OAK-A|0|0|1300|P
20180619|OAS|100|134928|214380|P
20180619|OASI|0|300|300|P
20180619|OBE|4300|53473|171020|P
20180619|OBLN|0|2900|3822|P
20180619|OBNK|0|5242|8297|P
20180619|OBOR|232|3108|3818|P
20180619|OBSV|100|6499|7149|P
20180619|OC|0|99829|176292|P
20180619|OCC|200|3300|7056|P
20180619|OCFC|0|6471|11732|P
20180619|OCIP|0|200|1654|P
20180619|OCLR|0|60809|91318|P
20180619|OCN|0|8760|28626|P
20180619|OCSI|0|100|200|P
20180619|OCSL|0|300|1582|P
20180619|OCSLL|0|2600|2600|P
20180619|OCUL|0|10907|14505|P
20180619|OCX|0|2483|3083|P
20180619|ODC|0|570|870|P
20180619|ODFL|0|19135|27417|P
20180619|ODP|0|616700|781834|P
20180619|ODT|0|2721|3521|P
20180619|OEC|0|5989|14226|P
20180619|OEF|1122|184543|258322|P
20180619|OESX|2000|2800|7100|P
20180619|OEUR|0|6610|8987|P
20180619|OFC|0|16138|26879|P
20180619|OFED|0|169|169|P
20180619|OFG|0|2933|3533|P
20180619|OFG-D|0|1550|1750|P
20180619|OFIX|0|7900|13001|P
20180619|OFLX|0|200|400|P
20180619|OFS|0|4868|5568|P
20180619|OGE|0|54473|89980|P
20180619|OGEN|0|5552|13162|P
20180619|OGIG|7|28121|43389|P
20180619|OGS|0|2454|4264|P
20180619|OHAI|0|100|100|P
20180619|OHGI|0|17824|20702|P
20180619|OHI|0|59980|70977|P
20180619|OHRP|0|10890|27315|P
20180619|OI|0|73512|125342|P
20180619|OIA|0|630|1030|P
20180619|OIBR.C|0|2184|7521|P
20180619|OIH|40228|662817|979845|P
20180619|OII|0|26921|51787|P
20180619|OIIM|0|0|800|P
20180619|OILB|0|800|800|P
20180619|OILD|800|83511|140074|P
20180619|OILU|0|40738|49363|P
20180619|OIS|0|12566|20878|P
20180619|OKE|100|66006|110039|P
20180619|OKTA|0|90238|198382|P
20180619|OLBK|0|600|2882|P
20180619|OLED|208|45215|77647|P
20180619|OLEM|0|417|420|P
20180619|OLLI|0|45458|58286|P
20180619|OLN|0|21278|42131|P
20180619|OLO|0|100|1035|P
20180619|OLP|0|1100|2468|P
20180619|OMAB|0|649|1500|P
20180619|OMC|0|42700|86686|P
20180619|OMCL|0|13464|18932|P
20180619|OMED|0|0|301|P
20180619|OMER|0|29517|37089|P
20180619|OMEX|0|3400|6300|P
20180619|OMF|0|16656|38270|P
20180619|OMFL|0|526|526|P
20180619|OMI|0|20974|30848|P
20180619|OMN|0|700|3373|P
20180619|OMP|0|0|600|P
20180619|ON|100|129354|339248|P
20180619|ONB|0|11670|20986|P
20180619|ONCE|0|28329|40330|P
20180619|ONCS|700|13544|34640|P
20180619|ONCY|0|3205|3405|P
20180619|ONDK|0|8493|16227|P
20180619|ONE|0|11871|48046|P
20180619|ONEO|0|200|696|P
20180619|ONEQ|0|800|800|P
20180619|ONEV|0|0|200|P
20180619|ONEY|0|0|7799|P
20180619|ONP|0|0|100|P
20180619|ONS|0|500|600|P
20180619|ONTL|0|0|200|P
20180619|ONTX|30397|85368|109517|P
20180619|ONVO|0|34397|44020|P
20180619|OOMA|0|800|9100|P
20180619|OPB|0|800|3000|P
20180619|OPBK|0|300|14923|P
20180619|OPGN|0|552|2522|P
20180619|OPHC|0|100|100|P
20180619|OPHT|0|6631|15329|P
20180619|OPK|0|126652|259255|P
20180619|OPNT|0|0|326|P
20180619|OPOF|0|700|2700|P
20180619|OPTN|0|9299|20648|P
20180619|OPTT|0|7624|18524|P
20180619|OPY|0|100|1300|P
20180619|OR|100|3450|5350|P
20180619|ORA|0|7538|11614|P
20180619|ORAN|1100|7548|12599|P
20180619|ORBC|0|27739|41467|P
20180619|ORBK|0|18739|32588|P
20180619|ORC|0|15535|19918|P
20180619|ORCL|100|418455|1142813|P
20180619|ORG|0|0|217|P
20180619|ORGS|0|300|300|P
20180619|ORI|0|54549|98033|P
20180619|ORIG|0|8198|14947|P
20180619|ORIT|0|1341|6098|P
20180619|ORLY|0|13301|24129|P
20180619|ORM|0|1100|2400|P
20180619|ORMP|0|1100|1200|P
20180619|ORN|0|531|6843|P
20180619|ORPN|0|5166|6366|P
20180619|ORRF|0|100|529|P
20180619|OSB|100|1100|2100|P
20180619|OSBC|0|0|1000|P
20180619|OSG|0|20834|28984|P
20180619|OSIS|0|10869|14419|P
20180619|OSK|0|11692|27200|P
20180619|OSPN|0|4034|8469|P
20180619|OSPR|0|0|4151|P
20180619|OSTK|0|38691|58020|P
20180619|OSUR|0|6995|13506|P
20180619|OTEL|0|0|100|P
20180619|OTEX|1100|18782|44281|P
20180619|OTIC|0|2745|9165|P
20180619|OTIV|0|200|400|P
20180619|OTTR|0|4429|6029|P
20180619|OUNZ|0|6900|7100|P
20180619|OUSA|0|324|13599|P
20180619|OUSM|0|4547|5075|P
20180619|OUT|0|30161|50561|P
20180619|OVAS|0|8857|9427|P
20180619|OVBC|0|200|200|P
20180619|OVID|0|1297|1697|P
20180619|OVLY|0|500|1000|P
20180619|OXFD|0|3100|44214|P
20180619|OXLC|0|701|14041|P
20180619|OXM|0|6421|8221|P
20180619|OXSQ|0|1500|1800|P
20180619|OXY|0|83862|297064|P
20180619|OZM|0|900|17650|P
20180619|OZRK|0|20869|47455|P
20180619|P|0|304501|423447|P
20180619|PAA|0|29844|49607|P
20180619|PAAS|0|21506|44416|P
20180619|PAC|0|1700|3149|P
20180619|PACB|0|34786|67322|P
20180619|PACW|0|36815|62341|P
20180619|PAG|0|6026|8826|P
20180619|PAGG|0|0|200|P
20180619|PAGP|0|18110|42226|P
20180619|PAGS|19363|546098|1322507|P
20180619|PAH|0|86821|227333|P
20180619|PAHC|0|600|2200|P
20180619|PAI|0|858|1358|P
20180619|PAK|0|1088|4245|P
20180619|PALL|0|265|265|P
20180619|PAM|0|47048|71534|P
20180619|PANL|0|0|200|P
20180619|PANW|0|16743|50756|P
20180619|PAR|0|2992|3292|P
20180619|PARR|100|1988|6588|P
20180619|PATI|0|509|709|P
20180619|PATK|0|21226|26621|P
20180619|PAVE|0|0|1000|P
20180619|PAVM|0|16657|20607|P
20180619|PAVMZ|0|0|52296|P
20180619|PAY|0|7902|19237|P
20180619|PAYC|0|24095|32530|P
20180619|PAYX|0|62927|83438|P
20180619|PB|0|11000|19550|P
20180619|PBA|600|17680|22680|P
20180619|PBCT|100|459429|581867|P
20180619|PBCTP|0|0|800|P
20180619|PBD|0|231|231|P
20180619|PBDM|0|100|100|P
20180619|PBE|1350|1650|54655|P
20180619|PBF|0|14779|55236|P
20180619|PBFX|0|700|800|P
20180619|PBH|0|15100|26490|P
20180619|PBI|0|33080|66197|P
20180619|PBI-B|0|1300|1300|P
20180619|PBIP|0|400|2700|P
20180619|PBJ|0|0|200|P
20180619|PBP|354|1754|5389|P
20180619|PBPB|0|1611|2211|P
20180619|PBR|14200|2082770|4166509|P
20180619|PBR.A|16300|806602|1085481|P
20180619|PBS|0|1351|1352|P
20180619|PBT|0|0|500|P
20180619|PBW|1|814|1603|P
20180619|PBY|0|0|2900|P
20180619|PBYI|0|22703|38319|P
20180619|PCAR|0|59941|118685|P
20180619|PCEF|12|2557|5972|P
20180619|PCF|0|0|100|P
20180619|PCG|100|119104|335344|P
20180619|PCG-A|0|300|400|P
20180619|PCG-B|0|100|100|P
20180619|PCH|0|20395|34546|P
20180619|PCI|0|6586|15501|P
20180619|PCK|0|500|500|P
20180619|PCM|0|100|100|P
20180619|PCMI|0|4175|6775|P
20180619|PCN|0|700|700|P
20180619|PCOM|200|12535|30081|P
20180619|PCRX|0|13606|17206|P
20180619|PCSB|0|500|1850|P
20180619|PCTI|0|100|5427|P
20180619|PCTY|0|6359|22759|P
20180619|PCY|0|630265|1082063|P
20180619|PCYG|0|2300|3845|P
20180619|PCYO|0|0|100|P
20180619|PDBC|0|136518|156524|P
20180619|PDCE|0|21920|28247|P
20180619|PDCO|0|130917|163390|P
20180619|PDEX|0|0|460|P
20180619|PDFS|0|4206|8162|P
20180619|PDI|0|100|2000|P
20180619|PDLB|0|200|1800|P
20180619|PDLI|0|50427|100057|P
20180619|PDM|0|14779|38234|P
20180619|PDN|0|1985|3785|P
20180619|PDP|0|200|800|P
20180619|PDS|0|28346|40072|P
20180619|PDT|0|1600|2829|P
20180619|PDVW|0|4756|6556|P
20180619|PE|0|89634|187659|P
20180619|PEB|0|59725|68425|P
20180619|PEB-C|0|200|200|P
20180619|PEBK|0|200|300|P
20180619|PEBO|0|300|700|P
20180619|PED|0|1040|1240|P
20180619|PEG|0|132316|214105|P
20180619|PEGA|0|11142|31313|P
20180619|PEGI|100|42773|62420|P
20180619|PEI|0|29306|40215|P
20180619|PEI-B|0|100|400|P
20180619|PEIX|0|10427|11127|P
20180619|PEJ|1|164|164|P
20180619|PEK|0|926|2544|P
20180619|PEN|0|5293|11072|P
20180619|PENN|0|24243|70621|P
20180619|PEO|0|3202|3702|P
20180619|PEP|0|182864|279688|P
20180619|PER|0|4347|4347|P
20180619|PERI|0|0|16676|P
20180619|PERY|0|23097|45096|P
20180619|PES|0|16588|19288|P
20180619|PESI|0|800|2740|P
20180619|PETQ|0|16735|22864|P
20180619|PETS|0|7800|13854|P
20180619|PETX|0|5397|25961|P
20180619|PETZ|2400|4900|8900|P
20180619|PEY|0|2300|2600|P
20180619|PEZ|0|0|100|P
20180619|PF|0|13408|39378|P
20180619|PFBC|0|768|2068|P
20180619|PFBI|0|305|805|P
20180619|PFD|0|300|300|P
20180619|PFE|200|452999|670543|P
20180619|PFF|0|108407|156463|P
20180619|PFFA|0|100|100|P
20180619|PFFD|0|100|200|P
20180619|PFG|0|76027|93046|P
20180619|PFGC|0|14709|25122|P
20180619|PFH|0|0|100|P
20180619|PFIE|0|26645|30677|P
20180619|PFIS|0|600|600|P
20180619|PFL|0|1000|1892|P
20180619|PFLT|0|600|1000|P
20180619|PFM|0|1293|1593|P
20180619|PFMT|0|300|1468|P
20180619|PFN|0|800|800|P
20180619|PFNX|0|10300|15249|P
20180619|PFPT|0|21475|38985|P
20180619|PFS|0|4377|4977|P
20180619|PFSI|500|2300|2900|P
20180619|PFSW|0|600|3630|P
20180619|PFXF|100|5962|6882|P
20180619|PG|800|123158|186229|P
20180619|PGAL|0|6400|29431|P
20180619|PGC|0|3910|5810|P
20180619|PGF|0|19819|30496|P
20180619|PGHY|5000|7607|9238|P
20180619|PGJ|0|907|1032|P
20180619|PGLC|0|0|1705|P
20180619|PGNX|0|57702|76552|P
20180619|PGP|0|460|2160|P
20180619|PGR|200|49691|257193|P
20180619|PGRE|0|18057|46553|P
20180619|PGTI|0|982|6175|P
20180619|PGX|0|112721|211197|P
20180619|PGZ|0|200|200|P
20180619|PH|0|38218|92910|P
20180619|PHB|197|8944|15038|P
20180619|PHD|0|0|100|P
20180619|PHG|940|27983|63306|P
20180619|PHH|0|3900|16644|P
20180619|PHI|0|4997|5462|P
20180619|PHII|0|100|100|P
20180619|PHIIK|0|219|519|P
20180619|PHK|0|2400|7665|P
20180619|PHM|0|129392|273730|P
20180619|PHO|0|800|3250|P
20180619|PHT|0|100|956|P
20180619|PHX|0|500|1227|P
20180619|PHYS|0|32260|45012|P
20180619|PI|0|15459|23114|P
20180619|PICB|0|100|272|P
20180619|PICK|0|200|5015|P
20180619|PICO|0|1400|2200|P
20180619|PID|0|3549|4049|P
20180619|PIE|0|1560|1560|P
20180619|PIHPP|0|125|125|P
20180619|PII|0|15531|39463|P
20180619|PILL|0|600|1035|P
20180619|PIM|0|0|100|P
20180619|PIN|0|4422|8374|P
20180619|PINC|0|13948|32986|P
20180619|PIO|0|0|500|P
20180619|PIR|0|46491|55591|P
20180619|PIRS|0|8179|44046|P
20180619|PIXY|0|5706|10965|P
20180619|PIZ|0|359|604|P
20180619|PJC|0|2300|3900|P
20180619|PJP|0|866|4830|P
20180619|PJT|0|3740|4840|P
20180619|PK|0|34947|63985|P
20180619|PKB|0|127|2666|P
20180619|PKBK|0|1300|1500|P
20180619|PKD|0|31671|61795|P
20180619|PKE|0|1300|3100|P
20180619|PKG|0|16514|33861|P
20180619|PKI|0|22980|29280|P
20180619|PKO|0|200|900|P
20180619|PKW|0|1943|8603|P
20180619|PKX|0|14400|20112|P
20180619|PLAB|0|2600|13423|P
20180619|PLAY|0|23192|50880|P
20180619|PLBC|0|0|200|P
20180619|PLCE|0|14144|27518|P
20180619|PLCY|0|100|400|P
20180619|PLD|100|76461|102546|P
20180619|PLG|0|60638|95853|P
20180619|PLLL|0|300|400|P
20180619|PLM|0|35424|70365|P
20180619|PLND|0|0|1200|P
20180619|PLNT|0|15522|23802|P
20180619|PLOW|0|814|1514|P
20180619|PLPC|0|500|700|P
20180619|PLSE|0|3200|5400|P
20180619|PLT|0|4890|7390|P
20180619|PLTM|0|0|300|P
20180619|PLUG|0|155312|169817|P
20180619|PLUS|0|2554|4254|P
20180619|PLX|0|3100|6684|P
20180619|PLXP|0|100|100|P
20180619|PLXS|0|9228|13328|P
20180619|PLYA|0|900|11290|P
20180619|PLYM|0|0|200|P
20180619|PM|0|82328|255123|P
20180619|PMBC|0|100|1300|P
20180619|PMD|0|200|200|P
20180619|PME|0|14300|25116|P
20180619|PMF|0|500|1536|P
20180619|PML|0|0|2262|P
20180619|PMM|0|800|2900|P
20180619|PMO|0|800|5558|P
20180619|PMT|0|5820|37898|P
20180619|PMTS|0|1900|2500|P
20180619|PMX|0|364|364|P
20180619|PNC|0|64155|107546|P
20180619|PNC+|0|100|200|P
20180619|PNC-Q|0|100|200|P
20180619|PNF|0|3094|3094|P
20180619|PNFP|0|31135|46345|P
20180619|PNK|0|6550|13443|P
20180619|PNM|0|8563|15563|P
20180619|PNNT|0|100|1100|P
20180619|PNQI|0|700|5800|P
20180619|PNR|0|36228|62080|P
20180619|PNTR|0|100|100|P
20180619|PNW|0|20382|48988|P
20180619|PODD|0|25689|36489|P
20180619|POL|0|8140|23300|P
20180619|POLA|0|200|200|P
20180619|POOL|0|22718|24785|P
20180619|POR|0|13229|27296|P
20180619|POST|0|12962|16362|P
20180619|POWI|0|9419|14816|P
20180619|POWL|0|600|1300|P
20180619|PPA|0|1350|7505|P
20180619|PPBI|0|27885|48418|P
20180619|PPC|0|42654|86927|P
20180619|PPDF|800|6525|9325|P
20180619|PPG|200|86101|137168|P
20180619|PPH|0|0|200|P
20180619|PPIH|0|3252|3252|P
20180619|PPL|200|131948|199756|P
20180619|PPLC|0|0|238|P
20180619|PPLN|0|0|1150|P
20180619|PPLT|0|18106|31917|P
20180619|PPR|0|400|700|P
20180619|PPT|0|200|1630|P
20180619|PPTB|0|100|200|P
20180619|PPTY|0|2418|2918|P
20180619|PQG|0|4240|6140|P
20180619|PRA|0|8400|22154|P
20180619|PRAA|0|8984|11583|P
20180619|PRAH|0|25461|58220|P
20180619|PRCP|0|100|100|P
20180619|PRF|783|1332|7960|P
20180619|PRFT|0|2600|6900|P
20180619|PRFZ|0|100|200|P
20180619|PRGO|0|18311|37375|P
20180619|PRGS|0|3100|18112|P
20180619|PRGX|0|300|1600|P
20180619|PRH|0|1700|1800|P
20180619|PRI|0|1835|5535|P
20180619|PRID|0|0|2200|P
20180619|PRIM|0|7246|14146|P
20180619|PRK|0|790|3390|P
20180619|PRKR|0|406|406|P
20180619|PRLB|0|3230|4818|P
20180619|PRME|0|0|200|P
20180619|PRMW|0|5250|19523|P
20180619|PRN|0|100|100|P
20180619|PRO|0|7027|10408|P
20180619|PROV|0|400|1000|P
20180619|PRPL|0|300|300|P
20180619|PRPLW|0|1000|1000|P
20180619|PRPO|0|14658|21458|P
20180619|PRQR|0|4100|4810|P
20180619|PRSC|0|600|3200|P
20180619|PRSP|0|33133|310647|P
20180619|PRSS|0|0|100|P
20180619|PRT|0|4711|8311|P
20180619|PRTA|0|20297|30024|P
20180619|PRTK|0|7865|28028|P
20180619|PRTO|0|100|1000|P
20180619|PRTS|0|1848|5517|P
20180619|PRTY|0|6653|25477|P
20180619|PRU|0|41970|69912|P
20180619|PS|4400|18960|67787|P
20180619|PSA|0|38019|46919|P
20180619|PSA-D|0|200|200|P
20180619|PSA-E|0|0|100|P
20180619|PSAU|0|3800|3900|P
20180619|PSB|0|1600|2000|P
20180619|PSB-X|0|200|200|P
20180619|PSCD|0|100|100|P
20180619|PSCE|0|200|200|P
20180619|PSCH|0|1600|1800|P
20180619|PSCT|0|200|200|P
20180619|PSDO|0|6079|8222|P
20180619|PSEC|0|13341|17840|P
20180619|PSF|0|200|600|P
20180619|PSI|4|3720|6847|P
20180619|PSJ|29|8268|8368|P
20180619|PSK|410|3949|6534|P
20180619|PSL|0|0|800|P
20180619|PSLV|10103|42253|120499|P
20180619|PSMT|0|7131|10631|P
20180619|PSO|200|17305|30673|P
20180619|PSP|1|4251|4793|P
20180619|PSQ|32|185764|246546|P
20180619|PSR|0|0|200|P
20180619|PST|0|707|1408|P
20180619|PSTG|6100|73825|154816|P
20180619|PSTI|0|28468|35568|P
20180619|PSX|0|43651|104021|P
20180619|PSXP|0|4680|9879|P
20180619|PTC|0|31146|83306|P
20180619|PTCT|25938|206771|540338|P
20180619|PTEN|1400|53668|160062|P
20180619|PTEU|0|1605|2643|P
20180619|PTF|0|0|695|P
20180619|PTGX|0|5050|14721|P
20180619|PTH|0|4900|4900|P
20180619|PTI|0|21625|30075|P
20180619|PTIE|0|3914|4714|P
20180619|PTLA|100|37998|92388|P
20180619|PTLC|0|2274|5811|P
20180619|PTMC|0|500|500|P
20180619|PTN|100|168661|298400|P
20180619|PTNQ|0|854|854|P
20180619|PTR|0|6024|8124|P
20180619|PTSI|0|1211|1911|P
20180619|PTX|0|3666|3966|P
20180619|PTY|0|3562|8026|P
20180619|PUB|0|1700|5838|P
20180619|PUK|100|5444|13756|P
20180619|PULM|0|54773|57858|P
20180619|PUMP|0|78479|111772|P
20180619|PUTW|0|3100|16142|P
20180619|PUW|0|370|370|P
20180619|PVAC|0|21530|60329|P
20180619|PVBC|0|0|100|P
20180619|PVG|1500|22742|44542|P
20180619|PVH|0|38329|61132|P
20180619|PVI|407|407|407|P
20180619|PVTL|0|50205|70675|P
20180619|PWB|0|1717|1768|P
20180619|PWOD|0|100|217|P
20180619|PWR|300|10172|29831|P
20180619|PWS|0|2815|2915|P
20180619|PWV|0|1596|20061|P
20180619|PWZ|0|100|819|P
20180619|PX|0|39117|59847|P
20180619|PXD|0|52232|134375|P
20180619|PXE|0|1400|2855|P
20180619|PXF|0|2258|4769|P
20180619|PXH|396|28571|35461|P
20180619|PXI|0|0|100|P
20180619|PXJ|0|300|600|P
20180619|PXLG|0|902|971|P
20180619|PXLW|0|6507|13381|P
20180619|PXMG|67|2094|3334|P
20180619|PXQ|0|0|100|P
20180619|PXR|0|0|600|P
20180619|PXS|0|981|2309|P
20180619|PXSG|0|4328|4528|P
20180619|PXSV|0|132|132|P
20180619|PYDS|0|393|393|P
20180619|PYPL|100|161752|297384|P
20180619|PZA|0|6460|13301|P
20180619|PZC|0|580|580|P
20180619|PZD|1|1101|1401|P
20180619|PZG|0|0|2400|P
20180619|PZI|0|0|197|P
20180619|PZN|0|1500|2300|P
20180619|PZT|0|2097|2210|P
20180619|PZZA|0|30583|44220|P
20180619|QABA|0|1800|2945|P
20180619|QADA|0|200|1300|P
20180619|QAI|292|962|3063|P
20180619|QARP|0|0|144|P
20180619|QAT|0|1125|1325|P
20180619|QBAK|0|444|600|P
20180619|QCLN|0|322|322|P
20180619|QCOM|1000|257397|476833|P
20180619|QCP|0|7483|11051|P
20180619|QCRH|0|200|600|P
20180619|QD|0|143917|338453|P
20180619|QDEF|0|270|558|P
20180619|QDEL|0|5247|14709|P
20180619|QDF|1|700|3246|P
20180619|QEP|0|99499|182132|P
20180619|QES|0|0|400|P
20180619|QGBR|0|200|200|P
20180619|QGEN|1344|17033|28015|P
20180619|QHC|0|8111|14991|P
20180619|QID|1051|447593|619240|P
20180619|QIWI|0|3361|8699|P
20180619|QJPN|0|0|600|P
20180619|QLD|8773|188305|235304|P
20180619|QLS|0|433|433|P
20180619|QLTA|0|6500|6800|P
20180619|QLYS|0|12902|17165|P
20180619|QMOM|0|1500|6100|P
20180619|QNST|300|21686|26686|P
20180619|QQEW|0|600|700|P
20180619|QQQ|5000|2743167|3997682|P
20180619|QQQE|57|4700|4947|P
20180619|QQQX|0|3910|4410|P
20180619|QRHC|0|0|900|P
20180619|QRTEA|0|78116|140643|P
20180619|QRVO|0|39642|75056|P
20180619|QSII|0|7674|11674|P
20180619|QSR|1319|47490|71451|P
20180619|QTEC|0|7537|34464|P
20180619|QTM|0|8870|18825|P
20180619|QTNA|0|5613|14738|P
20180619|QTNT|0|65408|97489|P
20180619|QTRH|0|1242|2842|P
20180619|QTRX|0|4783|8056|P
20180619|QTS|0|13489|20386|P
20180619|QTWO|0|4866|12206|P
20180619|QUAD|0|7441|12589|P
20180619|QUAL|9013|24103|34218|P
20180619|QUIK|0|11180|14056|P
20180619|QUMU|0|100|300|P
20180619|QUOT|0|1500|10229|P
20180619|QURE|0|7020|20165|P
20180619|QUS|0|100|100|P
20180619|QVAL|0|0|100|P
20180619|QXGG|0|100|100|P
20180619|QYLD|0|200|1200|P
20180619|R|0|20913|26926|P
20180619|RA|100|700|800|P
20180619|RACE|652|42507|61796|P
20180619|RAD|0|130900|260962|P
20180619|RADA|0|6985|8807|P
20180619|RAIL|0|2050|3040|P
20180619|RARE|0|13636|20405|P
20180619|RARX|0|5772|14716|P
20180619|RAVE|0|4150|5450|P
20180619|RAVI|0|0|140|P
20180619|RAVN|0|1500|6655|P
20180619|RBA|400|4500|7900|P
20180619|RBB|0|2485|5385|P
20180619|RBBN|0|5800|9951|P
20180619|RBC|0|7678|9142|P
20180619|RBCAA|0|154|1054|P
20180619|RBNC|0|850|1050|P
20180619|RBS|0|24420|32327|P
20180619|RBS-S|0|100|1000|P
20180619|RCD|0|1400|1600|P
20180619|RCG|0|0|300|P
20180619|RCI|1600|10154|20354|P
20180619|RCII|0|356808|1022478|P
20180619|RCKT|300|17491|20691|P
20180619|RCKY|0|3626|4826|P
20180619|RCL|0|66733|103959|P
20180619|RCM|0|7400|20880|P
20180619|RCMT|0|600|791|P
20180619|RCON|100|2018|2018|P
20180619|RCUS|0|800|1900|P
20180619|RDC|0|49898|71623|P
20180619|RDCM|0|0|100|P
20180619|RDFN|0|85658|123477|P
20180619|RDHL|0|2055|3605|P
20180619|RDI|0|100|1000|P
20180619|RDIV|612|2608|8743|P
20180619|RDN|0|29416|55274|P
20180619|RDNT|0|3535|8839|P
20180619|RDS.A|1700|73312|176483|P
20180619|RDS.B|0|83396|124213|P
20180619|RDUS|0|19419|31479|P
20180619|RDVT|0|700|1100|P
20180619|RDVY|0|1478|5266|P
20180619|RDWR|0|800|3200|P
20180619|RDY|0|13337|46829|P
20180619|RE|0|3200|4200|P
20180619|RECN|0|1800|2900|P
20180619|REDU|0|11844|22744|P
20180619|REED|0|0|100|P
20180619|REET|196|1384|4109|P
20180619|REFR|0|700|1300|P
20180619|REG|0|10818|30697|P
20180619|REGI|0|15832|31004|P
20180619|REGL|0|400|1100|P
20180619|REGN|0|20384|28763|P
20180619|REI|500|33313|53871|P
20180619|REIS|0|200|300|P
20180619|REK|0|0|3029|P
20180619|RELL|0|0|300|P
20180619|RELX|14528|18846|21550|P
20180619|REM|15581|33379|41506|P
20180619|REML|0|100|1704|P
20180619|REMX|0|3867|19980|P
20180619|REN|300|7405|13113|P
20180619|RENN|0|25575|75120|P
20180619|RENX|0|600|6695|P
20180619|REPH|0|4535|10885|P
20180619|RES|0|59621|117531|P
20180619|RESI|0|3870|6886|P
20180619|RESN|0|11724|14124|P
20180619|RETA|0|11996|18363|P
20180619|RETL|0|2596|9840|P
20180619|RETO|0|0|100|P
20180619|REV|0|1700|8700|P
20180619|REVG|0|15641|22634|P
20180619|REW|0|750|850|P
20180619|REX|0|100|100|P
20180619|REXR|0|8981|28015|P
20180619|REZ|0|100|1099|P
20180619|RF|0|277711|428758|P
20180619|RFAP|0|100|100|P
20180619|RFCI|0|0|2000|P
20180619|RFDA|0|200|200|P
20180619|RFDI|0|1167|1167|P
20180619|RFEM|0|966|966|P
20180619|RFEU|0|391|391|P
20180619|RFFC|0|1342|1342|P
20180619|RFG|0|600|711|P
20180619|RFI|0|108|1908|P
20180619|RFIL|0|6641|10322|P
20180619|RFL|0|1700|2700|P
20180619|RFP|0|300|2709|P
20180619|RFUN|0|0|100|P
20180619|RFV|0|200|720|P
20180619|RGA|0|5924|12953|P
20180619|RGEN|0|16524|19144|P
20180619|RGLD|0|12243|15453|P
20180619|RGLS|0|2100|21351|P
20180619|RGNX|0|15488|45419|P
20180619|RGR|0|1100|1900|P
20180619|RGS|0|17931|19357|P
20180619|RGSE|0|200|200|P
20180619|RGT|0|459|559|P
20180619|RH|1594|48300|105870|P
20180619|RHE|0|9520|11269|P
20180619|RHI|0|27858|54429|P
20180619|RHP|0|5900|9226|P
20180619|RHS|0|2147|4425|P
20180619|RHT|0|42441|105526|P
20180619|RIBT|1200|1600|10414|P
20180619|RICK|0|1300|2400|P
20180619|RIF|0|0|900|P
20180619|RIG|0|278697|470010|P
20180619|RIGL|0|113745|138330|P
20180619|RIGS|0|1433|2551|P
20180619|RILY|0|1100|2400|P
20180619|RILYH|0|325|325|P
20180619|RINF|0|100|100|P
20180619|RING|0|455|3355|P
20180619|RIO|966|160638|311887|P
20180619|RIOT|0|5277|9450|P
20180619|RISE|0|3162|3162|P
20180619|RIV|0|200|1200|P
20180619|RJA|0|5945|8265|P
20180619|RJF|0|13978|20181|P
20180619|RJI|0|24559|29972|P
20180619|RKDA|0|26819|35415|P
20180619|RL|0|42765|61770|P
20180619|RLGT|0|1700|4002|P
20180619|RLGY|0|29209|48640|P
20180619|RLH|0|1340|4740|P
20180619|RLI|0|11257|13857|P
20180619|RLJ|0|29937|52484|P
20180619|RLJ-A|0|0|1100|P
20180619|RLJE|0|1307|2697|P
20180619|RLY|0|497|1200|P
20180619|RM|0|200|300|P
20180619|RMAX|0|1500|2600|P
20180619|RMBL|0|1533|19902|P
20180619|RMBS|0|36961|51337|P
20180619|RMCF|0|100|400|P
20180619|RMD|0|15020|21520|P
20180619|RMGN|0|0|200|P
20180619|RMNI|0|1200|1700|P
20180619|RMP|0|1452|5675|P
20180619|RMR|0|1089|2289|P
20180619|RMT|0|0|500|P
20180619|RMTI|0|11500|15721|P
20180619|RNDV|0|0|200|P
20180619|RNET|0|4880|7480|P
20180619|RNG|0|14004|79977|P
20180619|RNN|0|3816|16647|P
20180619|RNP|0|650|650|P
20180619|RNR|0|1800|3600|P
20180619|RNST|0|6241|12024|P
20180619|RNWK|0|5038|10038|P
20180619|ROAD|0|2000|7179|P
20180619|ROAM|0|0|200|P
20180619|ROBO|0|11202|81498|P
20180619|ROBT|0|400|400|P
20180619|ROCK|0|5380|8062|P
20180619|RODM|386|5524|33407|P
20180619|ROG|0|2737|4137|P
20180619|ROGS|0|0|100|P
20180619|ROIC|0|19829|25415|P
20180619|ROK|0|54580|105916|P
20180619|ROKU|700|237857|464517|P
20180619|ROL|0|9300|21080|P
20180619|ROLL|0|3700|5200|P
20180619|ROM|200|43887|50428|P
20180619|ROOF|0|256|1185|P
20180619|ROP|0|7100|25509|P
20180619|ROSE|0|1000|1200|P
20180619|ROSEW|0|100|100|P
20180619|ROST|0|54908|75734|P
20180619|ROUS|0|308|1408|P
20180619|ROX|7752|24301|55733|P
20180619|ROYT|0|200|722|P
20180619|RP|0|22046|37205|P
20180619|RPAI|0|53617|78342|P
20180619|RPD|0|900|16661|P
20180619|RPG|109|21894|38418|P
20180619|RPM|0|27830|36458|P
20180619|RPT|0|25515|53214|P
20180619|RPV|0|3439|16011|P
20180619|RQI|0|800|1825|P
20180619|RRC|0|114384|224103|P
20180619|RRD|0|10688|36511|P
20180619|RRGB|0|15811|19626|P
20180619|RRR|0|10810|23410|P
20180619|RRTS|4300|14654|33724|P
20180619|RS|0|9400|16500|P
20180619|RSG|0|22818|38375|P
20180619|RSLS|0|18803|67184|P
20180619|RSP|3262|33524|61113|P
20180619|RSPP|0|24359|61998|P
20180619|RST|0|1900|5300|P
20180619|RSX|1|2598362|3195733|P
20180619|RSXJ|0|0|200|P
20180619|RSYS|0|5977|7477|P
20180619|RTEC|0|650|7510|P
20180619|RTH|0|862|862|P
20180619|RTIX|0|100|666|P
20180619|RTM|0|342|502|P
20180619|RTN|0|44990|101439|P
20180619|RTRX|0|5628|10628|P
20180619|RTTR|0|1199|2499|P
20180619|RUBI|0|6812|9016|P
20180619|RUN|0|46642|86774|P
20180619|RUSHA|0|3600|9378|P
20180619|RUSHB|0|200|200|P
20180619|RUSL|1000|64674|95771|P
20180619|RUSS|0|9647|37173|P
20180619|RUTH|0|4600|11974|P
20180619|RVLT|0|1699|3099|P
20180619|RVNC|0|1780|9833|P
20180619|RVP|0|100|2600|P
20180619|RVSB|100|100|1400|P
20180619|RVT|0|1631|4363|P
20180619|RWGE|0|36200|36200|P
20180619|RWJ|0|2580|4779|P
20180619|RWK|15|615|1322|P
20180619|RWL|0|6622|6933|P
20180619|RWLK|0|1000|2000|P
20180619|RWM|0|23615|31877|P
20180619|RWO|0|6451|12709|P
20180619|RWR|0|9092|21971|P
20180619|RWT|0|8300|14188|P
20180619|RWW|0|325|490|P
20180619|RWX|4084|14491|46634|P
20180619|RXI|0|92|110|P
20180619|RXII|0|300|700|P
20180619|RXL|0|200|200|P
20180619|RXN|0|8580|10588|P
20180619|RXN-A|0|400|2900|P
20180619|RY|3200|22369|30221|P
20180619|RYAAY|0|6439|13747|P
20180619|RYAM|0|18202|59988|P
20180619|RYB|0|4300|12260|P
20180619|RYE|17|1179|1230|P
20180619|RYF|40|3285|3943|P
20180619|RYH|70|930|1244|P
20180619|RYI|0|1692|3292|P
20180619|RYN|0|37435|41335|P
20180619|RYT|0|6527|9533|P
20180619|RYTM|6210|27432|42268|P
20180619|RYU|100|400|402|P
20180619|RZB|0|0|600|P
20180619|RZG|0|1446|3455|P
20180619|RZV|0|350|350|P
20180619|S|0|229518|350507|P
20180619|SA|100|400|2300|P
20180619|SAB|0|0|150|P
20180619|SABR|0|44549|97122|P
20180619|SACH|0|0|2000|P
20180619|SAEX|0|100|300|P
20180619|SAFE|0|600|1800|P
20180619|SAFM|0|16988|27597|P
20180619|SAFT|0|300|800|P
20180619|SAGE|0|17197|23244|P
20180619|SAH|0|5126|6326|P
20180619|SAIA|0|17084|22875|P
20180619|SAIC|0|10370|15070|P
20180619|SAIL|0|19374|38309|P
20180619|SALM|0|300|1699|P
20180619|SALT|0|14480|32074|P
20180619|SAM|0|3700|5785|P
20180619|SAMG|0|800|2800|P
20180619|SAN|0|177462|249177|P
20180619|SAN-B|0|100|200|P
20180619|SAND|3676|34195|60059|P
20180619|SANM|0|11284|37203|P
20180619|SANW|0|100|200|P
20180619|SAP|5234|24566|60195|P
20180619|SAR|0|100|100|P
20180619|SASR|0|7294|12194|P
20180619|SATS|0|4060|14372|P
20180619|SAUC|0|100|400|P
20180619|SAVE|0|28983|40386|P
20180619|SB|0|1648|8496|P
20180619|SBAC|0|33658|59456|P
20180619|SBBC|0|300|300|P
20180619|SBBP|0|14880|19980|P
20180619|SBBX|0|1900|2500|P
20180619|SBCF|0|12815|24767|P
20180619|SBGI|0|42246|58218|P
20180619|SBGL|0|123372|167328|P
20180619|SBH|0|71815|84443|P
20180619|SBI|0|546|1015|P
20180619|SBIO|335|3442|4752|P
20180619|SBLK|0|7500|18200|P
20180619|SBNY|0|10063|28393|P
20180619|SBOT|0|5887|10057|P
20180619|SBOW|0|100|100|P
20180619|SBPH|0|700|700|P
20180619|SBR|0|300|497|P
20180619|SBRA|0|27614|39486|P
20180619|SBS|0|53560|106938|P
20180619|SBSI|0|12420|18551|P
20180619|SBT|0|500|2200|P
20180619|SBUX|0|332911|484636|P
20180619|SC|0|48043|101462|P
20180619|SCCO|0|38545|52401|P
20180619|SCD|0|709|909|P
20180619|SCG|0|14018|35138|P
20180619|SCHA|1249|30796|59925|P
20180619|SCHB|4775|68439|127697|P
20180619|SCHC|307|10579|15494|P
20180619|SCHD|201|33185|72358|P
20180619|SCHE|49300|97438|152817|P
20180619|SCHF|5456|196505|314618|P
20180619|SCHG|4889|22322|41645|P
20180619|SCHH|1845|124725|171221|P
20180619|SCHK|15|10315|26958|P
20180619|SCHL|0|7040|10713|P
20180619|SCHM|3|13918|38627|P
20180619|SCHN|0|8912|21081|P
20180619|SCHO|476|15566|17761|P
20180619|SCHP|4400|7178|12904|P
20180619|SCHR|0|364|3893|P
20180619|SCHV|6|11498|28985|P
20180619|SCHW|200|104372|172439|P
20180619|SCHW-C|0|0|100|P
20180619|SCHW-D|0|0|100|P
20180619|SCHX|100|43831|79132|P
20180619|SCHZ|734|6570|13217|P
20180619|SCI|0|31497|57590|P
20180619|SCIF|0|285|14631|P
20180619|SCIN|0|24|375|P
20180619|SCIX|0|441|441|P
20180619|SCJ|27|142039|150844|P
20180619|SCKT|0|0|200|P
20180619|SCL|0|3400|5000|P
20180619|SCM|0|2112|2612|P
20180619|SCO|4496|204239|239022|P
20180619|SCON|0|1500|1500|P
20180619|SCOR|0|200|1137|P
20180619|SCPH|265|5907|10544|P
20180619|SCS|0|12402|19070|P
20180619|SCSC|0|3765|5665|P
20180619|SCVL|0|5200|10635|P
20180619|SCWX|0|2900|8096|P
20180619|SCYX|6600|7200|23373|P
20180619|SCZ|0|74949|123198|P
20180619|SD|300|117250|183902|P
20180619|SDEM|0|0|4449|P
20180619|SDI|0|100|100|P
20180619|SDIV|625|48232|58810|P
20180619|SDLP|0|2600|4665|P
20180619|SDOG|0|1544|7028|P
20180619|SDOW|100|338322|636934|P
20180619|SDP|0|360|1090|P
20180619|SDPI|1500|1900|4600|P
20180619|SDR|0|100|100|P
20180619|SDRL|0|462224|534032|P
20180619|SDS|2769|520917|849787|P
20180619|SDT|12201|12401|15601|P
20180619|SDY|0|39634|74535|P
20180619|SE|0|52663|119601|P
20180619|SEA|0|2154|8582|P
20180619|SEAC|0|2552|4859|P
20180619|SEAS|0|53817|117143|P
20180619|SEB|0|6|13|P
20180619|SECO|0|15195|22856|P
20180619|SECT|0|100|200|P
20180619|SEDG|200|38025|69298|P
20180619|SEE|0|51006|95818|P
20180619|SEED|0|200|200|P
20180619|SEF|0|516|666|P
20180619|SEIC|0|9500|17300|P
20180619|SEII|0|2200|2800|P
20180619|SELB|0|3519|6991|P
20180619|SEM|0|7970|12670|P
20180619|SEMG|0|9255|16054|P
20180619|SEND|0|29696|85767|P
20180619|SENEA|0|200|800|P
20180619|SENS|0|152033|286476|P
20180619|SEP|0|12563|54944|P
20180619|SERV|0|12928|30455|P
20180619|SESN|0|44524|63726|P
20180619|SF|0|7746|16014|P
20180619|SF-A|0|127|327|P
20180619|SFB|0|424|424|P
20180619|SFBS|0|2600|4700|P
20180619|SFE|0|2554|2954|P
20180619|SFIX|9738|80217|158822|P
20180619|SFL|0|3320|22261|P
20180619|SFLY|0|23860|35207|P
20180619|SFM|0|35332|80845|P
20180619|SFNC|0|20574|30892|P
20180619|SFS|0|17471|24826|P
20180619|SFST|0|572|572|P
20180619|SFUN|0|127837|140702|P
20180619|SGBX|0|0|1100|P
20180619|SGC|0|303|603|P
20180619|SGDJ|0|15040|17891|P
20180619|SGDM|200|696|2956|P
20180619|SGEN|0|23120|38796|P
20180619|SGGB|0|1714|2414|P
20180619|SGH|0|39166|50324|P
20180619|SGLB|0|15919|17219|P
20180619|SGMA|0|100|551|P
20180619|SGMO|0|38537|84897|P
20180619|SGMS|0|47101|73479|P
20180619|SGOL|0|130|3082|P
20180619|SGRP|0|0|100|P
20180619|SGRY|0|6317|11217|P
20180619|SGU|0|2400|5300|P
20180619|SGYP|0|85046|132997|P
20180619|SH|25138|717471|854914|P
20180619|SHAK|0|13542|24302|P
20180619|SHBI|0|0|1700|P
20180619|SHE|0|96|117|P
20180619|SHEN|0|7993|15487|P
20180619|SHG|0|2000|6414|P
20180619|SHI|0|1401|2901|P
20180619|SHIP|0|249|13768|P
20180619|SHLD|0|51168|80183|P
20180619|SHLM|0|953|1643|P
20180619|SHLO|0|1700|4700|P
20180619|SHLX|0|4964|27695|P
20180619|SHM|0|2559|8033|P
20180619|SHNY|0|4017|5887|P
20180619|SHO|0|74943|117687|P
20180619|SHOO|0|17481|27479|P
20180619|SHOP|2000|35083|58826|P
20180619|SHOS|0|200|200|P
20180619|SHPG|5027|20852|57857|P
20180619|SHSP|0|200|11100|P
20180619|SHV|0|21803|40392|P
20180619|SHW|0|34813|40386|P
20180619|SHY|0|53013|69953|P
20180619|SHYD|0|500|820|P
20180619|SHYG|0|14363|25608|P
20180619|SHYL|0|1200|3204|P
20180619|SID|0|50370|138933|P
20180619|SIEB|0|2345|2545|P
20180619|SIEN|0|11935|17122|P
20180619|SIF|0|0|158|P
20180619|SIFI|0|300|400|P
20180619|SIFY|0|1400|1400|P
20180619|SIG|0|53416|107481|P
20180619|SIGA|0|6025|26460|P
20180619|SIGI|0|6753|10343|P
20180619|SIGM|0|900|2880|P
20180619|SIJ|0|199|397|P
20180619|SIL|300|22856|25201|P
20180619|SILC|0|700|2100|P
20180619|SILJ|100|7817|9882|P
20180619|SIMO|0|27023|43743|P
20180619|SINA|0|32919|90838|P
20180619|SINO|0|100|3041|P
20180619|SIR|0|5700|8796|P
20180619|SIRI|0|1193558|1707655|P
20180619|SITE|0|9850|13850|P
20180619|SITO|0|28603|30203|P
20180619|SIVB|0|13300|26100|P
20180619|SIVR|3820|12269|40072|P
20180619|SIX|0|18082|25461|P
20180619|SIZE|0|0|701|P
20180619|SJB|0|10109|10809|P
20180619|SJI|0|9733|18570|P
20180619|SJIU|0|200|1000|P
20180619|SJM|100|50418|94422|P
20180619|SJNK|108|62416|72452|P
20180619|SJR|1100|7717|42394|P
20180619|SJT|0|10487|15654|P
20180619|SJW|0|2400|3900|P
20180619|SKF|0|897|1750|P
20180619|SKIS|0|0|13422|P
20180619|SKM|0|16867|34307|P
20180619|SKT|0|49484|87359|P
20180619|SKX|0|34502|67134|P
20180619|SKY|0|4450|6450|P
20180619|SKYS|0|0|2900|P
20180619|SKYW|0|4562|11107|P
20180619|SKYY|9415|16716|28716|P
20180619|SLAB|0|8105|17435|P
20180619|SLB|0|193236|417846|P
20180619|SLCA|100|23141|43971|P
20180619|SLCT|0|100|1100|P
20180619|SLD|0|201|601|P
20180619|SLDA|0|100|100|P
20180619|SLDB|0|127815|214684|P
20180619|SLF|0|6174|10958|P
20180619|SLG|300|33238|45347|P
20180619|SLGN|0|10822|32150|P
20180619|SLM|0|64579|209538|P
20180619|SLMBP|0|0|739|P
20180619|SLNO|0|500|1292|P
20180619|SLP|0|2777|3277|P
20180619|SLQD|0|600|6495|P
20180619|SLRC|0|4614|10897|P
20180619|SLS|0|700|800|P
20180619|SLV|4036|1348601|1714091|P
20180619|SLVO|0|100|300|P
20180619|SLVP|0|2400|3589|P
20180619|SLX|0|5018|8850|P
20180619|SLY|44|4949|5418|P
20180619|SLYG|800|5899|14595|P
20180619|SLYV|114|25921|31874|P
20180619|SM|200|86527|161195|P
20180619|SMAR|2859|25364|33776|P
20180619|SMB|0|0|560|P
20180619|SMBK|0|600|2534|P
20180619|SMCI|0|13736|20836|P
20180619|SMDV|0|300|400|P
20180619|SMED|0|0|400|P
20180619|SMEZ|0|3500|3500|P
20180619|SMFG|0|53674|73713|P
20180619|SMG|0|65236|79624|P
20180619|SMH|2000|1386330|2346824|P
20180619|SMHD|0|3153|6337|P
20180619|SMHI|0|3800|5900|P
20180619|SMI|0|6229|20070|P
20180619|SMIN|0|0|900|P
20180619|SMIT|0|0|200|P
20180619|SMLF|0|1900|2992|P
20180619|SMLL|0|0|1020|P
20180619|SMLP|0|2704|7550|P
20180619|SMLV|0|123|124|P
20180619|SMM|0|200|2400|P
20180619|SMMD|0|895|895|P
20180619|SMMF|0|300|300|P
20180619|SMMT|0|8800|13100|P
20180619|SMN|0|0|1240|P
20180619|SMP|0|2191|2691|P
20180619|SMPL|0|8645|22199|P
20180619|SMPLW|0|0|4826|P
20180619|SMRT|0|19563|26358|P
20180619|SMSI|0|800|5000|P
20180619|SMTA|0|4500|17400|P
20180619|SMTC|0|21050|42309|P
20180619|SMTS|0|100|200|P
20180619|SMTX|0|300|580|P
20180619|SN|0|55185|73137|P
20180619|SNA|0|13916|17547|P
20180619|SNAP|49152|1481198|2561366|P
20180619|SNBR|0|19860|28109|P
20180619|SND|0|22051|35852|P
20180619|SNDR|0|16057|28362|P
20180619|SNDX|0|4866|10966|P
20180619|SNE|0|65330|144250|P
20180619|SNES|0|70135|108165|P
20180619|SNFCA|0|800|1114|P
20180619|SNGX|0|300|950|P
20180619|SNH|0|25335|43731|P
20180619|SNHNI|0|0|100|P
20180619|SNHY|0|6578|9778|P
20180619|SNLN|0|11758|76001|P
20180619|SNMP|0|810|1810|P
20180619|SNMX|0|500|500|P
20180619|SNN|0|39602|46902|P
20180619|SNNA|0|1490|3095|P
20180619|SNOA|1568|3608|7808|P
20180619|SNP|0|6400|7500|P
20180619|SNPS|0|15327|44018|P
20180619|SNR|0|32768|35436|P
20180619|SNSR|0|0|100|P
20180619|SNSS|0|3717|5765|P
20180619|SNV|0|14950|29778|P
20180619|SNX|0|3000|4610|P
20180619|SNY|2576|44346|105702|P
20180619|SO|0|126608|184394|P
20180619|SOCL|0|298|1159|P
20180619|SODA|0|2400|4166|P
20180619|SOFO|0|100|100|P
20180619|SOGO|42745|235432|605284|P
20180619|SOHO|0|470|1190|P
20180619|SOHU|0|26044|39502|P
20180619|SOI|0|11700|25900|P
20180619|SOJA|0|100|100|P
20180619|SOJB|0|700|1000|P
20180619|SOJC|0|100|100|P
20180619|SOL|0|1360|1460|P
20180619|SON|0|19858|25258|P
20180619|SONA|0|800|3317|P
20180619|SONC|0|20553|29256|P
20180619|SOR|0|0|331|P
20180619|SORL|0|2900|4750|P
20180619|SOXL|544|54609|185688|P
20180619|SOXS|9984|713929|1404066|P
20180619|SOXX|35492|119867|142300|P
20180619|SOYB|0|44128|48235|P
20180619|SP|0|600|4093|P
20180619|SPA|0|896|2896|P
20180619|SPAB|20|11736|16519|P
20180619|SPAR|0|10854|13442|P
20180619|SPB|0|17387|28889|P
20180619|SPCB|0|1400|1700|P
20180619|SPDN|0|600|600|P
20180619|SPDV|0|0|110|P
20180619|SPDW|0|9540|38478|P
20180619|SPEM|729|3917|24111|P
20180619|SPEX|0|1000|4900|P
20180619|SPFF|0|1100|2411|P
20180619|SPG|0|43171|63742|P
20180619|SPGI|0|38384|50053|P
20180619|SPH|200|1482|2882|P
20180619|SPHB|0|2875|10738|P
20180619|SPHD|285|8391|29098|P
20180619|SPHQ|0|8541|18487|P
20180619|SPHS|424|27665|33658|P
20180619|SPI|0|4965|5727|P
20180619|SPIB|1007|9236|15106|P
20180619|SPKE|0|2200|6000|P
20180619|SPLB|442|102926|108428|P
20180619|SPLG|694|93313|145200|P
20180619|SPLK|0|24273|45071|P
20180619|SPLV|17900|101782|146731|P
20180619|SPMD|82|30560|49692|P
20180619|SPMO|0|200|300|P
20180619|SPN|0|38986|76617|P
20180619|SPNE|0|3300|6500|P
20180619|SPNS|0|1000|6986|P
20180619|SPOK|0|2273|7000|P
20180619|SPOT|200|27222|78215|P
20180619|SPPI|0|32191|46549|P
20180619|SPPP|0|1100|4311|P
20180619|SPR|0|25847|42454|P
20180619|SPRO|0|7978|9609|P
20180619|SPRT|0|700|900|P
20180619|SPSB|15|13419|32569|P
20180619|SPSC|0|1846|3746|P
20180619|SPSM|511|30733|34862|P
20180619|SPTL|0|1825|3482|P
20180619|SPTM|902|253640|300028|P
20180619|SPTN|0|7885|14285|P
20180619|SPTS|0|8055|11880|P
20180619|SPUU|500|2000|4298|P
20180619|SPWH|0|6964|11668|P
20180619|SPWR|0|51699|80056|P
20180619|SPXC|0|2394|4294|P
20180619|SPXL|281|248871|551175|P
20180619|SPXS|0|225192|543215|P
20180619|SPXU|4000|413820|641758|P
20180619|SPXX|0|11100|32095|P
20180619|SPY|5449|7793258|13835086|P
20180619|SPYB|0|0|400|P
20180619|SPYD|0|14289|22834|P
20180619|SPYG|4499|68360|90629|P
20180619|SPYV|10|39068|49562|P
20180619|SPYX|0|0|500|P
20180619|SQ|0|166257|323643|P
20180619|SQBG|0|7885|18890|P
20180619|SQM|0|29380|75645|P
20180619|SQNS|0|31253|35453|P
20180619|SQQQ|0|1009049|1602518|P
20180619|SR|0|11757|19140|P
20180619|SRAX|0|18161|25101|P
20180619|SRC|0|62168|125772|P
20180619|SRCI|1300|145065|195291|P
20180619|SRCL|0|21561|34123|P
20180619|SRCLP|0|2402|4102|P
20180619|SRDX|0|3534|6532|P
20180619|SRE|0|48473|66443|P
20180619|SRET|0|409|609|P
20180619|SREV|0|9500|19891|P
20180619|SRG|0|16075|19716|P
20180619|SRI|0|1000|5600|P
20180619|SRLN|0|7784|16829|P
20180619|SRLP|0|0|400|P
20180619|SRNE|45240|126971|260146|P
20180619|SRPT|100|347192|731287|P
20180619|SRRA|0|12003|19474|P
20180619|SRRK|0|3318|5718|P
20180619|SRS|1|6396|8682|P
20180619|SRT|0|1976|2676|P
20180619|SRTS|300|900|1200|P
20180619|SRTY|0|27004|57303|P
20180619|SRVR|0|300|300|P
20180619|SSB|0|2500|20142|P
20180619|SSC|0|2627|7916|P
20180619|SSD|0|5620|9639|P
20180619|SSFN|0|0|1200|P
20180619|SSG|0|5230|6412|P
20180619|SSI|0|1500|2932|P
20180619|SSKN|0|14391|24896|P
20180619|SSL|0|10981|14644|P
20180619|SSLJ|0|1000|1000|P
20180619|SSNC|100|82584|135428|P
20180619|SSO|0|221925|356948|P
20180619|SSP|0|13509|40909|P
20180619|SSRM|1100|47278|61525|P
20180619|SSTI|0|1600|4500|P
20180619|SSTK|0|3107|5007|P
20180619|SSW|0|18430|30321|P
20180619|SSW-D|0|100|200|P
20180619|SSW-E|0|0|100|P
20180619|SSW-G|0|0|580|P
20180619|SSWN|0|290|290|P
20180619|SSYS|0|15768|19085|P
20180619|ST|0|13214|32718|P
20180619|STAA|0|6300|19226|P
20180619|STAF|0|300|600|P
20180619|STAG|0|32680|38835|P
20180619|STAR|0|2923|8554|P
20180619|STAY|0|14840|56559|P
20180619|STBA|0|4702|6677|P
20180619|STBZ|0|3137|8437|P
20180619|STC|0|3801|10273|P
20180619|STCN|0|1800|3290|P
20180619|STDY|0|0|100|P
20180619|STE|0|17307|31717|P
20180619|STFC|0|1602|2402|P
20180619|STG|0|8699|18899|P
20180619|STI|200|125719|160002|P
20180619|STI+B|0|0|3800|P
20180619|STIP|0|2222|9714|P
20180619|STK|0|100|100|P
20180619|STKL|500|1138|4238|P
20180619|STKS|300|700|3100|P
20180619|STL|0|15907|27491|P
20180619|STL-A|0|0|950|P
20180619|STLD|0|44332|131948|P
20180619|STM|0|78253|194024|P
20180619|STML|0|3370|5270|P
20180619|STMP|0|5209|6709|P
20180619|STNG|0|94511|168311|P
20180619|STON|0|1100|1600|P
20180619|STOR|0|28271|62179|P
20180619|STPZ|0|960|3399|P
20180619|STRA|0|2069|5469|P
20180619|STRL|0|1222|6130|P
20180619|STRM|0|1200|1200|P
20180619|STRT|0|0|8200|P
20180619|STT|0|14327|28227|P
20180619|STT-C|0|0|100|P
20180619|STT-D|0|0|900|P
20180619|STT-E|0|106|106|P
20180619|STT-G|0|1837|1837|P
20180619|STWD|0|50580|61597|P
20180619|STX|0|67839|125493|P
20180619|STXB|0|0|100|P
20180619|STZ|0|13096|44249|P
20180619|SU|2958|134676|189982|P
20180619|SUB|0|4169|6974|P
20180619|SUI|0|4803|9419|P
20180619|SUM|0|27004|46112|P
20180619|SUMR|0|4400|5200|P
20180619|SUN|0|7239|12417|P
20180619|SUNS|0|100|3730|P
20180619|SUNW|0|10150|10900|P
20180619|SUP|0|1123|3986|P
20180619|SUPN|0|9246|51317|P
20180619|SUPV|1300|11494|68317|P
20180619|SURF|2307|7957|21417|P
20180619|SUSA|0|0|1632|P
20180619|SVA|0|0|100|P
20180619|SVBI|0|400|619|P
20180619|SVM|0|21800|30400|P
20180619|SVRA|0|5871|22049|P
20180619|SVU|0|27036|40893|P
20180619|SVVC|0|600|800|P
20180619|SVXY|10901|1747677|3433946|P
20180619|SWCH|0|9792|17740|P
20180619|SWIN|0|1400|1400|P
20180619|SWIR|2500|19467|34289|P
20180619|SWK|0|26618|55431|P
20180619|SWKS|244|59882|85033|P
20180619|SWM|0|3292|9692|P
20180619|SWN|100|322906|385061|P
20180619|SWP|0|100|100|P
20180619|SWX|0|8813|16878|P
20180619|SWZ|0|224|224|P
20180619|SXC|0|8120|9720|P
20180619|SXCP|0|1000|4200|P
20180619|SXE|0|9950|21290|P
20180619|SXI|0|3500|3900|P
20180619|SXT|0|10162|19589|P
20180619|SYBT|0|400|4226|P
20180619|SYBX|0|8369|10969|P
20180619|SYE|0|324|324|P
20180619|SYF|200|63564|118265|P
20180619|SYG|0|0|1440|P
20180619|SYK|0|29958|53693|P
20180619|SYKE|0|3953|10528|P
20180619|SYLD|100|378|378|P
20180619|SYMC|0|144992|270959|P
20180619|SYN|0|34054|92563|P
20180619|SYNA|0|20657|23857|P
20180619|SYNC|0|384|6207|P
20180619|SYNH|0|30183|33983|P
20180619|SYNL|0|400|1500|P
20180619|SYNT|0|6742|17297|P
20180619|SYRS|0|3050|9150|P
20180619|SYV|0|0|100|P
20180619|SYX|1088|4188|10238|P
20180619|SYY|0|22743|41768|P
20180619|SZC|0|1500|1800|P
20180619|SZK|0|2|100|P
20180619|T|1314|1237397|3652676|P
20180619|TA|0|0|1419|P
20180619|TACO|0|4350|12106|P
20180619|TACT|0|0|100|P
20180619|TAGS|0|0|275|P
20180619|TAHO|2965|78375|98545|P
20180619|TAIL|0|0|219|P
20180619|TAIT|0|100|100|P
20180619|TAL|100|135899|244645|P
20180619|TALO|0|2808|6648|P
20180619|TALO+|0|0|1600|P
20180619|TAN|7|8289|30700|P
20180619|TANH|0|25500|49200|P
20180619|TANNL|0|300|300|P
20180619|TAO|404|5373|7837|P
20180619|TAOP|0|7883|10357|P
20180619|TAP|0|79449|91183|P
20180619|TARO|0|1886|1986|P
20180619|TAST|0|100|1700|P
20180619|TAT|5417|6717|8917|P
20180619|TATT|0|200|800|P
20180619|TAX|0|1780|3994|P
20180619|TBB|0|0|1590|P
20180619|TBBK|0|3341|10037|P
20180619|TBF|50|105087|122534|P
20180619|TBI|0|16200|16895|P
20180619|TBK|1251|9226|12250|P
20180619|TBLU|0|100|100|P
20180619|TBNK|0|1279|1679|P
20180619|TBPH|0|15400|19707|P
20180619|TBRGU|0|85800|257000|P
20180619|TBT|0|317104|564418|P
20180619|TBX|0|100|615|P
20180619|TCAP|0|2200|4800|P
20180619|TCBI|0|47893|74186|P
20180619|TCBIP|0|1006|1006|P
20180619|TCBK|0|200|1300|P
20180619|TCCA|0|200|200|P
20180619|TCCB|0|0|100|P
20180619|TCCO|0|1000|3000|P
20180619|TCF|0|37064|75666|P
20180619|TCF+|0|0|100|P
20180619|TCFC|0|270|270|P
20180619|TCGP|0|2500|2700|P
20180619|TCI|600|600|800|P
20180619|TCMD|0|19951|28051|P
20180619|TCO|0|9985|18385|P
20180619|TCO-J|0|750|750|P
20180619|TCON|0|11324|14258|P
20180619|TCP|0|2691|6191|P
20180619|TCPC|0|1912|8838|P
20180619|TCRD|0|2714|3955|P
20180619|TCS|0|4679|6179|P
20180619|TCX|0|900|2000|P
20180619|TD|500|21109|27509|P
20180619|TDACW|0|0|100|P
20180619|TDC|0|15465|27789|P
20180619|TDF|0|3349|3549|P
20180619|TDG|0|12320|14720|P
20180619|TDIV|145|145|245|P
20180619|TDOC|0|26777|43229|P
20180619|TDS|0|7900|14595|P
20180619|TDTF|0|3700|4300|P
20180619|TDTT|2977|4227|5600|P
20180619|TDW|0|3000|5000|P
20180619|TDW+A|600|600|600|P
20180619|TDY|0|3614|9014|P
20180619|TEAM|1700|29768|60622|P
20180619|TECD|0|9431|18069|P
20180619|TECH|0|7339|10249|P
20180619|TECK|400|81067|146046|P
20180619|TECL|241|17966|38389|P
20180619|TECS|1650|19562|43470|P
20180619|TEDU|0|16262|27598|P
20180619|TEF|1700|31539|62313|P
20180619|TEGP|0|26974|38633|P
20180619|TEI|0|600|2100|P
20180619|TEL|0|26518|64310|P
20180619|TELL|32805|95769|286547|P
20180619|TEN|0|5865|14353|P
20180619|TEO|0|4000|12500|P
20180619|TEP|0|14050|17463|P
20180619|TER|1900|187322|247166|P
20180619|TERM|0|433|433|P
20180619|TERP|0|5205|25997|P
20180619|TESS|0|703|2003|P
20180619|TETF|0|0|200|P
20180619|TEUM|0|52279|76312|P
20180619|TEVA|412|151673|299630|P
20180619|TEX|0|50336|75435|P
20180619|TFI|140|4761|8614|P
20180619|TFLO|1000|16127|23363|P
20180619|TFSL|0|3273|9634|P
20180619|TFX|0|8047|10740|P
20180619|TG|0|992|2305|P
20180619|TGA|200|2600|5600|P
20180619|TGB|4949|54685|77945|P
20180619|TGC|0|100|200|P
20180619|TGEN|0|500|500|P
20180619|TGH|0|2501|5131|P
20180619|TGI|0|22060|27047|P
20180619|TGLS|0|900|2914|P
20180619|TGNA|0|42334|68933|P
20180619|TGP|0|1400|5234|P
20180619|TGS|0|3111|11591|P
20180619|TGT|0|79199|153780|P
20180619|TGTX|0|20698|39097|P
20180619|THC|0|11924|31728|P
20180619|THD|0|80549|97658|P
20180619|THFF|0|1000|1700|P
20180619|THG|0|1400|3000|P
20180619|THM|300|12845|15845|P
20180619|THO|0|24061|43032|P
20180619|THR|0|5343|7743|P
20180619|THRM|0|12737|16137|P
20180619|THS|0|15551|30067|P
20180619|THW|0|600|1699|P
20180619|TI|0|0|3420|P
20180619|TI.A|0|8609|9557|P
20180619|TIER|0|9243|19258|P
20180619|TIF|0|57258|113268|P
20180619|TIK|0|1500|2595|P
20180619|TILE|0|21457|45599|P
20180619|TILT|0|0|478|P
20180619|TIP|1379|379726|424542|P
20180619|TIPT|0|2774|4144|P
20180619|TIPX|0|3100|3100|P
20180619|TIS|0|6100|8355|P
20180619|TISA|0|0|100|P
20180619|TISI|0|3652|5052|P
20180619|TITN|0|7895|16543|P
20180619|TIVO|0|17896|32997|P
20180619|TJX|0|67532|109770|P
20180619|TK|0|8511|15076|P
20180619|TKC|0|21192|54859|P
20180619|TKR|0|12120|22723|P
20180619|TLDH|0|100|100|P
20180619|TLF|0|100|100|P
20180619|TLGT|0|13716|56611|P
20180619|TLH|0|300|700|P
20180619|TLI|0|0|2800|P
20180619|TLK|0|59903|93312|P
20180619|TLND|0|5464|12602|P
20180619|TLP|0|941|1441|P
20180619|TLRA|0|1266|1866|P
20180619|TLRD|0|68899|91799|P
20180619|TLT|0|309455|407978|P
20180619|TLTD|0|0|11332|P
20180619|TLTE|100|181|22219|P
20180619|TLYS|0|1300|3479|P
20180619|TM|0|9768|15368|P
20180619|TMF|650|14785|21931|P
20180619|TMFC|0|0|600|P
20180619|TMHC|0|11379|33627|P
20180619|TMK|0|15253|28269|P
20180619|TMO|0|16476|53901|P
20180619|TMP|0|400|2389|P
20180619|TMQ|700|19589|26789|P
20180619|TMST|0|3089|6794|P
20180619|TMUS|0|71589|137917|P
20180619|TMV|0|70397|134377|P
20180619|TNA|5400|436308|710178|P
20180619|TNAV|0|1000|5000|P
20180619|TNC|0|575|875|P
20180619|TNDM|0|56733|97176|P
20180619|TNET|0|11160|17768|P
20180619|TNK|1800|35782|154593|P
20180619|TNP|0|4696|7796|P
20180619|TNP-E|0|0|400|P
20180619|TNTR|127880|136080|339124|P
20180619|TNXP|0|3800|11290|P
20180619|TOCA|0|3517|5183|P
20180619|TOK|0|0|6164|P
20180619|TOL|0|52891|143517|P
20180619|TOLZ|0|100|1000|P
20180619|TOO|0|1731|31357|P
20180619|TOO-E|0|1300|1400|P
20180619|TOPS|0|19204|24794|P
20180619|TORC|0|11500|12400|P
20180619|TOT|3018|41079|110489|P
20180619|TOTL|0|309|6757|P
20180619|TOUR|0|11628|17683|P
20180619|TOWN|0|5934|14709|P
20180619|TOWR|0|2200|3700|P
20180619|TPB|0|1360|2960|P
20180619|TPC|0|9345|25157|P
20180619|TPGE|0|600|8347|P
20180619|TPGE+|0|300|300|P
20180619|TPH|0|61503|85275|P
20180619|TPHS|0|100|1500|P
20180619|TPIC|0|5000|11000|P
20180619|TPIV|200|58885|188545|P
20180619|TPL|0|2220|2420|P
20180619|TPOR|0|0|400|P
20180619|TPR|0|105606|124570|P
20180619|TPRE|0|7289|7989|P
20180619|TPVG|0|1924|3200|P
20180619|TPVY|0|0|391|P
20180619|TPX|0|133767|160440|P
20180619|TPYP|0|100|300|P
20180619|TPZ|0|300|300|P
20180619|TQQQ|100|510671|763792|P
20180619|TR|0|1307|1607|P
20180619|TRC|0|3277|5674|P
20180619|TRCB|0|659|1149|P
20180619|TRCH|0|9390|10190|P
20180619|TRCO|0|6801|15363|P
20180619|TREC|0|300|600|P
20180619|TREE|0|8500|14648|P
20180619|TREX|0|5482|12109|P
20180619|TRGP|100|48261|80303|P
20180619|TRHC|0|7274|20798|P
20180619|TRI|3000|22920|53314|P
20180619|TRIB|0|2500|6980|P
20180619|TRIL|0|615|3510|P
20180619|TRIP|0|69798|126641|P
20180619|TRK|0|100|1500|P
20180619|TRMB|0|25610|45478|P
20180619|TRMK|0|14815|20662|P
20180619|TRN|0|32460|73854|P
20180619|TRNC|0|4139|10906|P
20180619|TRNO|0|6254|11714|P
20180619|TRNS|0|200|200|P
20180619|TROV|0|9868|21835|P
20180619|TROW|0|28250|72563|P
20180619|TROX|0|40447|59197|P
20180619|TRP|1100|46747|80002|P
20180619|TRQ|0|47053|81708|P
20180619|TRS|0|1779|6131|P
20180619|TRST|0|8462|10462|P
20180619|TRT|0|0|400|P
20180619|TRTN|0|9852|15902|P
20180619|TRTX|0|1506|3706|P
20180619|TRU|0|14182|31959|P
20180619|TRUE|0|84696|202069|P
20180619|TRUP|0|9648|19483|P
20180619|TRV|0|18678|34126|P
20180619|TRVG|0|39052|54967|P
20180619|TRVN|0|40343|79004|P
20180619|TRX|1000|13957|15557|P
20180619|TRXC|2399|268664|409450|P
20180619|TS|1300|46705|97573|P
20180619|TSBK|0|200|1100|P
20180619|TSC|0|3480|6815|P
20180619|TSCAP|0|0|16000|P
20180619|TSCO|0|40059|63196|P
20180619|TSE|0|6077|9114|P
20180619|TSEM|0|11059|89102|P
20180619|TSG|4500|28150|32465|P
20180619|TSI|0|1900|1900|P
20180619|TSLA|342|268495|441752|P
20180619|TSLX|0|4780|25596|P
20180619|TSM|1500|472700|648671|P
20180619|TSN|0|24774|47579|P
20180619|TSQ|0|690|1910|P
20180619|TSRO|0|50252|127897|P
20180619|TSS|0|15124|35204|P
20180619|TST|0|9240|13520|P
20180619|TSU|500|37606|60223|P
20180619|TTAC|0|300|300|P
20180619|TTC|0|12947|26436|P
20180619|TTD|4387|25312|48614|P
20180619|TTEC|0|3192|9627|P
20180619|TTEK|0|9355|30192|P
20180619|TTFS|0|504|904|P
20180619|TTGT|0|9076|16476|P
20180619|TTI|0|14014|26069|P
20180619|TTM|0|39067|82815|P
20180619|TTMI|0|34906|44514|P
20180619|TTNP|0|0|900|P
20180619|TTOO|0|28924|52512|P
20180619|TTP|0|3000|3456|P
20180619|TTPH|0|9537|26317|P
20180619|TTS|0|12880|20280|P
20180619|TTT|0|44144|62207|P
20180619|TTWO|0|39672|75592|P
20180619|TU|500|9107|12707|P
20180619|TUES|0|3800|12488|P
20180619|TUP|0|38012|58990|P
20180619|TUR|0|13324|16876|P
20180619|TURN|0|0|500|P
20180619|TUSK|0|21465|39819|P
20180619|TV|1600|50150|77303|P
20180619|TVC|0|561|561|P
20180619|TVE|0|0|500|P
20180619|TVIX|343|259648|914357|P
20180619|TVIZ|0|0|100|P
20180619|TVPT|0|10041|17661|P
20180619|TVTY|0|14684|34481|P
20180619|TWI|0|2645|14618|P
20180619|TWIN|0|300|1400|P
20180619|TWLO|500|96522|159334|P
20180619|TWM|1100|121626|179827|P
20180619|TWMC|0|0|400|P
20180619|TWNK|0|9814|45328|P
20180619|TWNKW|0|0|21166|P
20180619|TWO|0|31892|70920|P
20180619|TWO-C|0|0|100|P
20180619|TWOU|0|10714|19044|P
20180619|TWTR|3772|823583|1678130|P
20180619|TX|0|2173|6573|P
20180619|TXMD|0|112149|180188|P
20180619|TXN|0|88798|133847|P
20180619|TXRH|0|24635|42411|P
20180619|TXT|120|116172|166027|P
20180619|TY|0|100|500|P
20180619|TYD|0|430|1103|P
20180619|TYG|0|1932|2032|P
20180619|TYHT|0|2200|6600|P
20180619|TYL|0|2600|3600|P
20180619|TYME|856|956|6418|P
20180619|TYPE|0|3141|8045|P
20180619|TZA|0|792270|1601106|P
20180619|TZOO|1117|1617|5200|P
20180619|UA|0|97782|159832|P
20180619|UAA|0|165195|260699|P
20180619|UAE|0|600|600|P
20180619|UAL|0|55867|84248|P
20180619|UAMY|0|4165|5065|P
20180619|UAN|0|20455|42553|P
20180619|UAVS|1490|1590|2494|P
20180619|UBA|0|2000|6341|P
20180619|UBCP|0|300|300|P
20180619|UBFO|0|0|100|P
20180619|UBIO|0|4000|6920|P
20180619|UBNK|0|16076|24276|P
20180619|UBNT|0|11786|16300|P
20180619|UBOT|0|2003|3553|P
20180619|UBP|0|1800|3800|P
20180619|UBP-G|0|0|300|P
20180619|UBR|0|0|200|P
20180619|UBRT|0|100|100|P
20180619|UBS|109226|211035|242579|P
20180619|UBSH|0|35648|44748|P
20180619|UBSI|0|29058|35578|P
20180619|UBT|0|885|1185|P
20180619|UBX|0|1005|2205|P
20180619|UCBA|0|618|818|P
20180619|UCBI|0|11937|19409|P
20180619|UCFC|0|1500|7343|P
20180619|UCI|0|501|501|P
20180619|UCO|20070|235195|345295|P
20180619|UCTT|0|28441|60019|P
20180619|UDN|0|3674|10104|P
20180619|UDOW|2678|185109|238537|P
20180619|UDR|0|41323|64810|P
20180619|UE|0|19201|34058|P
20180619|UEC|0|43768|73227|P
20180619|UEIC|0|5445|9937|P
20180619|UEPS|0|1320|3798|P
20180619|UEVM|0|880|880|P
20180619|UFAB|0|0|200|P
20180619|UFCS|0|3000|4700|P
20180619|UFI|0|1380|1780|P
20180619|UFPI|0|2900|10534|P
20180619|UFPT|0|0|100|P
20180619|UFS|900|9000|24019|P
20180619|UG|0|100|100|P
20180619|UGA|0|3600|10600|P
20180619|UGAZ|3829|339016|421362|P
20180619|UGE|0|100|100|P
20180619|UGI|0|15155|32126|P
20180619|UGL|0|400|13679|P
20180619|UGLD|0|22195|24820|P
20180619|UGP|800|23609|36280|P
20180619|UHAL|0|6707|9740|P
20180619|UHN|0|0|100|P
20180619|UHS|0|12352|31700|P
20180619|UHT|0|200|200|P
20180619|UIHC|0|3077|4077|P
20180619|UIS|0|21325|33172|P
20180619|UITB|0|323|323|P
20180619|UIVM|0|375|405|P
20180619|UL|1736|24627|40443|P
20180619|ULBI|0|840|1240|P
20180619|ULE|0|0|700|P
20180619|ULH|0|560|1928|P
20180619|ULST|0|800|800|P
20180619|ULTA|0|33533|52174|P
20180619|ULTI|0|5200|8200|P
20180619|ULVM|0|394|494|P
20180619|UMBF|0|6003|8657|P
20180619|UMC|0|15500|24150|P
20180619|UMDD|0|4701|4782|P
20180619|UMH|0|1670|5052|P
20180619|UMPQ|0|54669|92809|P
20180619|UMRX|0|20578|29092|P
20180619|UN|700|32714|49829|P
20180619|UNAM|0|200|200|P
20180619|UNF|0|400|1600|P
20180619|UNFI|0|14742|29092|P
20180619|UNG|4920|346167|444056|P
20180619|UNH|0|55409|109511|P
20180619|UNIT|0|45257|72508|P
20180619|UNM|200|35185|51539|P
20180619|UNMA|0|1348|11411|P
20180619|UNP|100|73892|152705|P
20180619|UNT|0|16569|19647|P
20180619|UNTY|0|0|100|P
20180619|UNVR|0|20160|46782|P
20180619|UONEK|0|200|300|P
20180619|UPL|313|95922|131515|P
20180619|UPLD|600|6558|21623|P
20180619|UPRO|940|283018|612263|P
20180619|UPS|0|58182|104274|P
20180619|UPV|0|0|100|P
20180619|UPW|0|200|200|P
20180619|UQM|0|5082|6082|P
20180619|URA|0|34095|64598|P
20180619|URBN|0|71378|109357|P
20180619|URE|0|1900|14100|P
20180619|URG|0|518|2418|P
20180619|URGN|0|11777|17523|P
20180619|URI|0|42552|76657|P
20180619|URTH|0|1797|3466|P
20180619|URTY|737|34038|40819|P
20180619|USA|0|9175|63380|P
20180619|USAC|0|9566|17416|P
20180619|USAI|0|0|1000|P
20180619|USAK|0|2699|4099|P
20180619|USAP|0|1441|3341|P
20180619|USAS|200|1300|1400|P
20180619|USAT|0|35793|83157|P
20180619|USAU|0|1283|4083|P
20180619|USB|0|383060|458322|P
20180619|USB-M|0|0|100|P
20180619|USB-O|0|0|300|P
20180619|USCI|326|4069|7619|P
20180619|USCR|0|15548|19148|P
20180619|USD|0|3404|13982|P
20180619|USDP|0|0|1100|P
20180619|USDU|0|3093|7698|P
20180619|USEG|0|238|538|P
20180619|USFD|0|45622|83371|P
20180619|USFR|0|3136|4125|P
20180619|USG|400|102732|155756|P
20180619|USHY|0|1200|1700|P
20180619|USL|0|500|696|P
20180619|USLM|0|0|168|P
20180619|USLV|0|564754|647871|P
20180619|USM|0|1800|4400|P
20180619|USMC|0|0|122|P
20180619|USMV|2487|90519|165212|P
20180619|USNA|0|500|2230|P
20180619|USO|0|1591456|2151025|P
20180619|USOD|0|0|200|P
20180619|USOU|0|5475|5775|P
20180619|USPH|0|200|800|P
20180619|USRT|1|5788|23325|P
20180619|UST|0|3000|3000|P
20180619|USTB|0|100|100|P
20180619|USVM|0|325|325|P
20180619|USX|500|13046|44339|P
20180619|UTF|0|3297|3897|P
20180619|UTG|0|1000|6650|P
20180619|UTHR|0|6696|11896|P
20180619|UTI|0|300|919|P
20180619|UTL|0|2100|3000|P
20180619|UTMD|0|1700|2300|P
20180619|UTSI|0|5213|14213|P
20180619|UTSL|0|1365|3645|P
20180619|UTX|0|159588|226973|P
20180619|UUP|0|43720|89387|P
20180619|UUU|0|0|2868|P
20180619|UUUU|4100|25320|58394|P
20180619|UVE|0|2100|2600|P
20180619|UVSP|0|1590|2590|P
20180619|UVV|0|3100|5871|P
20180619|UVXY|30702|2131827|6434278|P
20180619|UWM|0|8360|49184|P
20180619|UWN|0|404|1502|P
20180619|UWT|11609|179292|512479|P
20180619|UXI|0|250|250|P
20180619|UYG|80|4030|9250|P
20180619|UYM|0|1900|2200|P
20180619|V|0|148164|263932|P
20180619|VAC|0|8900|16802|P
20180619|VALE|13200|1381824|1837238|P
20180619|VAM|0|100|100|P
20180619|VAMO|0|4500|4500|P
20180619|VAR|0|13739|20026|P
20180619|VAW|10|5293|16331|P
20180619|VB|3490|78311|147169|P
20180619|VBF|0|210|920|P
20180619|VBFC|0|0|400|P
20180619|VBIV|4604|6704|10604|P
20180619|VBK|3769|20092|28024|P
20180619|VBLT|0|2200|8363|P
20180619|VBND|0|0|978|P
20180619|VBR|2246|9626|19379|P
20180619|VBTX|0|6834|13929|P
20180619|VC|0|6600|11537|P
20180619|VCEL|0|4744|28742|P
20180619|VCF|0|0|348|P
20180619|VCIT|0|28134|49097|P
20180619|VCLT|0|3805|7795|P
20180619|VCR|236|8235|15841|P
20180619|VCRA|0|7835|15839|P
20180619|VCSH|0|37328|57196|P
20180619|VCTR|0|5133|10139|P
20180619|VCV|0|995|1890|P
20180619|VCYT|0|5520|15868|P
20180619|VDC|181|17503|23675|P
20180619|VDE|1071|21792|43232|P
20180619|VEA|1550|1666426|2535977|P
20180619|VEC|0|1358|1758|P
20180619|VECO|0|27115|46617|P
20180619|VEDL|0|14975|45804|P
20180619|VEEV|0|37244|64763|P
20180619|VEGA|0|6226|6226|P
20180619|VEGI|0|0|895|P
20180619|VEON|0|189221|333425|P
20180619|VER|0|431029|816851|P
20180619|VER-F|0|0|200|P
20180619|VERI|0|6951|14411|P
20180619|VERU|0|5962|7820|P
20180619|VESH|0|0|825|P
20180619|VET|100|1600|2400|P
20180619|VEU|5706|337039|488236|P
20180619|VFC|0|23847|105005|P
20180619|VFH|4933|21918|47025|P
20180619|VFLQ|0|500|1900|P
20180619|VFMF|0|100|300|P
20180619|VFMO|0|0|240|P
20180619|VFVA|0|0|125|P
20180619|VG|0|17104|45399|P
20180619|VGI|0|4615|8287|P
20180619|VGIT|0|1093|1093|P
20180619|VGK|15477|751184|1349052|P
20180619|VGM|0|410|8936|P
20180619|VGR|0|5769|31957|P
20180619|VGSH|0|4095|6495|P
20180619|VGT|66|83487|110099|P
20180619|VGZ|0|300|2500|P
20180619|VHC|0|4103|6600|P
20180619|VHI|0|1671|5451|P
20180619|VHT|1455|15115|25160|P
20180619|VIA|0|1000|1200|P
20180619|VIAB|0|110680|191639|P
20180619|VIAV|0|52617|195085|P
20180619|VICI|0|101002|176940|P
20180619|VICL|0|8552|20569|P
20180619|VICR|0|11008|16235|P
20180619|VIDI|0|700|1700|P
20180619|VIG|6041|40135|67619|P
20180619|VIGI|0|4000|5320|P
20180619|VII|0|0|1500|P
20180619|VIIX|0|11305|24806|P
20180619|VIOG|516|939|2438|P
20180619|VIOO|42|8570|9857|P
20180619|VIOV|0|2946|2996|P
20180619|VIPS|0|261808|473777|P
20180619|VIRT|0|15345|42935|P
20180619|VIS|204|4539|12389|P
20180619|VISI|0|300|1300|P
20180619|VIV|800|123647|140471|P
20180619|VIVE|26972|101728|157017|P
20180619|VIVO|0|3501|13812|P
20180619|VIXM|0|1715|1815|P
20180619|VIXY|508|202451|510356|P
20180619|VJET|0|200|400|P
20180619|VKI|0|4460|19750|P
20180619|VKQ|0|0|3207|P
20180619|VKTX|0|163105|214922|P
20180619|VKTXW|0|3655|24055|P
20180619|VLGEA|0|1129|1829|P
20180619|VLO|0|33029|102259|P
20180619|VLP|0|300|4004|P
20180619|VLRS|0|2700|4900|P
20180619|VLRX|0|4100|7900|P
20180619|VLT|0|0|1016|P
20180619|VLU|0|34|554|P
20180619|VLUE|0|14649|24883|P
20180619|VLY|0|54280|93437|P
20180619|VLY-B|0|610|610|P
20180619|VMBS|0|3539|11546|P
20180619|VMC|0|65975|98571|P
20180619|VMI|0|2900|4420|P
20180619|VMIN|0|600|2300|P
20180619|VMM|0|200|900|P
20180619|VMO|0|1718|1718|P
20180619|VMOT|0|848|2446|P
20180619|VMW|0|19373|68618|P
20180619|VNCE|0|0|500|P
20180619|VNDA|0|9354|18447|P
20180619|VNET|0|12603|27457|P
20180619|VNLA|0|0|5400|P
20180619|VNM|220|17636|51856|P
20180619|VNO|0|27262|41135|P
20180619|VNO-M|0|500|500|P
20180619|VNOM|0|12128|31284|P
20180619|VNQ|4543|1286556|1586781|P
20180619|VNQI|0|18321|23066|P
20180619|VNRX|0|600|1445|P
20180619|VNTR|0|22813|36800|P
20180619|VO|829|59666|81547|P
20180619|VOC|0|0|900|P
20180619|VOD|1500|136079|279615|P
20180619|VOE|3798|15420|25465|P
20180619|VONG|0|866|1728|P
20180619|VOO|7434|163081|321018|P
20180619|VOOG|93|7049|17073|P
20180619|VOOV|0|715|7520|P
20180619|VOT|286|10417|14576|P
20180619|VOX|18|3866|15193|P
20180619|VOXX|0|1749|3449|P
20180619|VOYA|0|58277|189942|P
20180619|VPG|0|1200|2600|P
20180619|VPL|1838|50184|100717|P
20180619|VPU|1|12428|29805|P
20180619|VPV|0|1358|4428|P
20180619|VQT|0|0|100|P
20180619|VR|0|6653|9092|P
20180619|VRA|0|13092|22342|P
20180619|VRAY|0|19406|34678|P
20180619|VRCA|0|1178|4008|P
20180619|VREX|0|4991|10054|P
20180619|VRIG|0|200|200|P
20180619|VRML|0|923|1923|P
20180619|VRNS|0|7987|16603|P
20180619|VRNT|0|9137|20549|P
20180619|VRP|74|7894|11454|P
20180619|VRS|0|4190|5190|P
20180619|VRSK|0|36442|47114|P
20180619|VRSN|0|50798|81328|P
20180619|VRTS|0|2069|2269|P
20180619|VRTSP|0|900|1000|P
20180619|VRTU|0|7400|10472|P
20180619|VRTV|300|11658|13858|P
20180619|VRTX|0|27226|62720|P
20180619|VRX|19447|74306|282303|P
20180619|VSAR|0|29835|74012|P
20180619|VSAT|0|12618|19274|P
20180619|VSEC|0|700|700|P
20180619|VSH|0|18018|54336|P
20180619|VSI|0|12274|14374|P
20180619|VSLR|0|4300|24405|P
20180619|VSM|0|5718|19392|P
20180619|VSS|1560|19372|23380|P
20180619|VST|0|133910|265776|P
20180619|VSTM|0|283888|501588|P
20180619|VSTO|0|4800|7700|P
20180619|VT|165|182889|246207|P
20180619|VTA|0|100|100|P
20180619|VTC|0|0|100|P
20180619|VTEB|41|16902|22344|P
20180619|VTGN|0|11000|14605|P
20180619|VTHR|0|0|300|P
20180619|VTI|12294|161605|272515|P
20180619|VTIP|0|7167|8667|P
20180619|VTL|0|14003|28504|P
20180619|VTN|0|1581|5971|P
20180619|VTNR|0|100|2900|P
20180619|VTR|0|61118|84202|P
20180619|VTSI|0|100|100|P
20180619|VTV|16093|94271|150140|P
20180619|VTVT|0|1400|4230|P
20180619|VTWG|0|0|400|P
20180619|VTWO|0|2794|5550|P
20180619|VUG|6429|58066|89476|P
20180619|VUSE|0|100|600|P
20180619|VUZI|200|14801|67841|P
20180619|VV|0|67960|123529|P
20180619|VVC|0|6631|23744|P
20180619|VVI|0|2400|2800|P
20180619|VVPR|0|200|800|P
20180619|VVR|0|100|2700|P
20180619|VVUS|0|10552|13259|P
20180619|VVV|0|28170|48540|P
20180619|VWO|28920|1830796|2786130|P
20180619|VWOB|0|2800|3180|P
20180619|VXF|1259|256422|348343|P
20180619|VXRT|0|2400|3684|P
20180619|VXUS|0|8056|25834|P
20180619|VXX|35183|9140525|12772449|P
20180619|VXXB|0|916|916|P
20180619|VXZ|0|7610|8591|P
20180619|VYGR|0|4672|14497|P
20180619|VYM|8293|41199|70461|P
20180619|VYMI|0|300|1270|P
20180619|VZ|1173|427902|800274|P
20180619|W|1100|45337|79653|P
20180619|WAAS|0|1744|3644|P
20180619|WAB|0|26318|34917|P
20180619|WABC|0|1550|1850|P
20180619|WAFD|0|7167|12995|P
20180619|WAGE|0|9890|20090|P
20180619|WAIR|0|13907|17907|P
20180619|WAL|0|8267|17210|P
20180619|WASH|0|100|500|P
20180619|WAT|0|30635|38878|P
20180619|WATT|0|12462|22490|P
20180619|WB|0|87737|159240|P
20180619|WBA|0|194787|341288|P
20180619|WBAI|0|4200|5396|P
20180619|WBC|0|15923|29629|P
20180619|WBIB|0|1200|1200|P
20180619|WBIC|0|1000|1300|P
20180619|WBID|0|400|600|P
20180619|WBIE|0|200|600|P
20180619|WBIF|0|100|300|P
20180619|WBIG|0|700|800|P
20180619|WBIH|0|4025|4025|P
20180619|WBII|0|200|700|P
20180619|WBIL|0|0|200|P
20180619|WBIR|0|100|100|P
20180619|WBIY|77|1525|3715|P
20180619|WBK|0|2162|19073|P
20180619|WBS|0|27161|45011|P
20180619|WBT|0|24182|42311|P
20180619|WCC|0|8800|18691|P
20180619|WCFB|0|0|600|P
20180619|WCG|0|1700|4518|P
20180619|WCHN|0|150|4950|P
20180619|WCN|2000|9126|38360|P
20180619|WD|0|3900|5159|P
20180619|WDAY|0|34367|92238|P
20180619|WDC|0|68059|155562|P
20180619|WDFC|0|3400|4400|P
20180619|WDIV|0|1511|3296|P
20180619|WDR|0|8891|14411|P
20180619|WEA|0|266|266|P
20180619|WEAT|0|59931|85459|P
20180619|WEB|0|11397|20862|P
20180619|WEBK|0|1100|2000|P
20180619|WEC|0|38970|65282|P
20180619|WELL|0|54018|86804|P
20180619|WELL-I|0|681|13738|P
20180619|WEN|0|90525|128066|P
20180619|WERN|0|40964|78064|P
20180619|WES|0|4350|12247|P
20180619|WETF|200|46967|52994|P
20180619|WEX|0|11287|30011|P
20180619|WEYS|0|300|1200|P
20180619|WFC|1128|297868|577472|P
20180619|WFC-J|0|3919|4019|P
20180619|WFC-P|0|2417|2417|P
20180619|WFC-V|0|719|1119|P
20180619|WFC-X|0|0|100|P
20180619|WFC-Y|0|100|700|P
20180619|WFT|0|370317|786972|P
20180619|WGL|0|5937|12274|P
20180619|WGO|0|26074|34006|P
20180619|WGP|0|1979|3793|P
20180619|WH|0|25000|63819|P
20180619|WHD|0|4352|7352|P
20180619|WHF|0|1100|1200|P
20180619|WHG|0|600|600|P
20180619|WHLM|0|100|600|P
20180619|WHLR|0|3673|26388|P
20180619|WHLRP|0|100|100|P
20180619|WHR|0|47592|96511|P
20180619|WIA|0|0|400|P
20180619|WIFI|0|9256|16056|P
20180619|WIN|0|36943|100063|P
20180619|WINA|0|100|100|P
20180619|WING|0|54860|92022|P
20180619|WIP|0|3252|7150|P
20180619|WIRE|0|3676|5976|P
20180619|WIT|0|24859|36750|P
20180619|WIW|0|1100|1200|P
20180619|WIX|0|22391|32203|P
20180619|WK|0|600|2600|P
20180619|WKHS|0|50670|59633|P
20180619|WLDN|0|11290|12774|P
20180619|WLFC|0|1142|2442|P
20180619|WLH|0|9346|17246|P
20180619|WLK|0|54823|82995|P
20180619|WLKP|0|500|2200|P
20180619|WLL|0|61496|155634|P
20180619|WLTW|0|17953|26436|P
20180619|WM|0|79983|144584|P
20180619|WMB|0|144331|216106|P
20180619|WMC|0|3000|6923|P
20180619|WMGI|0|38981|51263|P
20180619|WMIH|0|26344|53894|P
20180619|WMK|0|1391|3491|P
20180619|WMLP|0|0|200|P
20180619|WMS|0|1300|7513|P
20180619|WMT|800|230304|500261|P
20180619|WNC|0|4047|6047|P
20180619|WNEB|0|200|500|P
20180619|WNS|0|5600|7600|P
20180619|WOOD|0|1800|2060|P
20180619|WOR|0|6069|8708|P
20180619|WOW|0|9457|15982|P
20180619|WP|0|31486|68022|P
20180619|WPC|0|50628|63001|P
20180619|WPG|0|57300|103368|P
20180619|WPM|0|36001|66104|P
20180619|WPP|0|4633|11664|P
20180619|WPRT|200|14063|24700|P
20180619|WPS|0|800|1045|P
20180619|WPX|200|135666|340639|P
20180619|WPXP|0|2267|3067|P
20180619|WPZ|0|11736|34786|P
20180619|WRB|0|12600|17060|P
20180619|WRB-C|0|0|100|P
20180619|WRB-D|0|300|300|P
20180619|WRD|0|20007|53077|P
20180619|WRE|0|10069|15641|P
20180619|WRI|0|8676|14861|P
20180619|WRK|0|32396|76286|P
20180619|WRLD|0|1200|1400|P
20180619|WRLS|0|1000|1000|P
20180619|WRN|0|198|548|P
20180619|WSBC|0|13593|16793|P
20180619|WSBF|0|800|1444|P
20180619|WSC|0|17375|49086|P
20180619|WSCI|0|450|1150|P
20180619|WSCWW|0|0|1000|P
20180619|WSFS|0|1510|8650|P
20180619|WSM|0|67827|95390|P
20180619|WSO|0|7207|12007|P
20180619|WSR|0|3076|4256|P
20180619|WST|0|16030|21062|P
20180619|WSTG|0|0|1100|P
20180619|WSTL|0|1012|1741|P
20180619|WTFC|0|9203|17457|P
20180619|WTI|100|69412|89521|P
20180619|WTID|0|100|200|P
20180619|WTIU|0|1800|3900|P
20180619|WTM|0|715|1528|P
20180619|WTMF|0|725|1201|P
20180619|WTR|0|16102|19999|P
20180619|WTS|0|9432|15558|P
20180619|WTT|0|0|1000|P
20180619|WTTR|0|20485|55782|P
20180619|WTW|0|19626|43649|P
20180619|WU|0|212919|277357|P
20180619|WUBA|0|54075|84926|P
20180619|WVE|2492|41475|114693|P
20180619|WWD|0|12249|15899|P
20180619|WWE|0|25105|38509|P
20180619|WWR|0|3238|6638|P
20180619|WWW|0|8447|25118|P
20180619|WY|0|139326|192821|P
20180619|WYND|0|38508|63437|P
20180619|WYNN|0|63364|213459|P
20180619|WYY|0|2600|4600|P
20180619|X|0|255192|355678|P
20180619|XAN|0|2300|4642|P
20180619|XAR|0|7733|26377|P
20180619|XBI|2664|600210|853836|P
20180619|XBIT|0|3321|3921|P
20180619|XCEM|0|0|200|P
20180619|XCRA|0|13771|20828|P
20180619|XEC|0|202698|240630|P
20180619|XEL|100|83880|123318|P
20180619|XELA|0|700|22757|P
20180619|XELB|0|0|200|P
20180619|XENE|0|755|1255|P
20180619|XENT|0|3900|10100|P
20180619|XES|0|78964|189995|P
20180619|XGTI|0|3870|5570|P
20180619|XHB|9354|481735|686107|P
20180619|XHE|0|5817|10039|P
20180619|XHR|0|15823|27148|P
20180619|XHS|0|500|1255|P
20180619|XIN|0|6437|11537|P
20180619|XINA|0|950|5694|P
20180619|XITK|0|4689|5889|P
20180619|XIVH|0|1500|1800|P
20180619|XKST|0|0|100|P
20180619|XL|0|11695|20276|P
20180619|XLB|1085|1088148|1750906|P
20180619|XLC|0|10800|11800|P
20180619|XLE|20964|1723376|2843009|P
20180619|XLF|660353|9407343|17861737|P
20180619|XLG|0|500|500|P
20180619|XLI|8214|2206433|3198389|P
20180619|XLK|57728|2442485|3132794|P
20180619|XLNX|523|42620|90039|P
20180619|XLP|52636|2572742|3040634|P
20180619|XLRE|4118|576440|652801|P
20180619|XLRN|0|12072|19872|P
20180619|XLU|106946|2768374|3724335|P
20180619|XLV|68723|1212473|1898455|P
20180619|XLY|5773|1087880|1490105|P
20180619|XME|1|523976|1057259|P
20180619|XMLV|222|1006|4682|P
20180619|XMPT|0|1100|2611|P
20180619|XNCR|0|18618|36308|P
20180619|XNET|5043|36601|97985|P
20180619|XNTK|500|2445|2580|P
20180619|XOG|300|45846|59427|P
20180619|XOM|200|130886|275971|P
20180619|XOMA|0|3840|8040|P
20180619|XON|0|25397|44192|P
20180619|XONE|0|6800|9670|P
20180619|XOP|500|1799632|3127915|P
20180619|XOXO|0|5944|7455|P
20180619|XPER|0|8018|17949|P
20180619|XPH|10|5710|20036|P
20180619|XPL|1000|2400|4333|P
20180619|XPLR|0|0|300|P
20180619|XPO|0|35021|51768|P
20180619|XPP|0|3704|4711|P
20180619|XRAY|222|101982|145279|P
20180619|XRF|0|1700|2300|P
20180619|XRLV|0|644|903|P
20180619|XRM|0|300|608|P
20180619|XRT|2502|453248|506028|P
20180619|XRX|200|34550|88322|P
20180619|XSD|0|19794|56659|P
20180619|XSLV|1|4393|8058|P
20180619|XSOE|200|103288|113636|P
20180619|XSPA|300|1800|21589|P
20180619|XSPL|0|1510|2460|P
20180619|XSW|25|645|945|P
20180619|XT|0|1000|1300|P
20180619|XTH|0|25|100|P
20180619|XTL|100|100|201|P
20180619|XTLB|3638|4238|6338|P
20180619|XTN|500|716|1061|P
20180619|XTNT|0|1500|2600|P
20180619|XWEB|0|3705|5857|P
20180619|XXII|0|56411|77779|P
20180619|XYL|0|45294|100544|P
20180619|Y|0|800|1200|P
20180619|YANG|1|19755|63950|P
20180619|YCS|0|0|100|P
20180619|YDIV|0|0|400|P
20180619|YECO|0|0|100|P
20180619|YELP|0|44600|62224|P
20180619|YEXT|100|15419|81896|P
20180619|YGE|0|0|200|P
20180619|YGYI|0|100|100|P
20180619|YIN|0|2891|5091|P
20180619|YINN|4242|288585|499304|P
20180619|YLD|0|0|406|P
20180619|YMLI|0|100|100|P
20180619|YMLP|0|300|500|P
20180619|YNDX|3000|122079|279681|P
20180619|YOGA|0|0|100|P
20180619|YORW|0|1435|2035|P
20180619|YPF|0|14800|69211|P
20180619|YRCW|0|20420|40553|P
20180619|YRD|0|20160|28966|P
20180619|YRIV|2305|13315|25325|P
20180619|YTEN|0|11301|11680|P
20180619|YTRA|0|15181|32848|P
20180619|YUM|0|46899|124617|P
20180619|YUMA|1350|1750|3250|P
20180619|YUMC|0|82035|179180|P
20180619|YXI|0|3254|4654|P
20180619|YY|0|26032|54908|P
20180619|YYY|501|7542|12902|P
20180619|Z|0|51826|77381|P
20180619|ZAGG|0|3902|17391|P
20180619|ZAYO|0|32162|108786|P
20180619|ZBH|0|15272|27306|P
20180619|ZBIO|0|0|400|P
20180619|ZBRA|0|17445|27105|P
20180619|ZDGE|0|507|507|P
20180619|ZEAL|0|0|500|P
20180619|ZEN|0|27316|63587|P
20180619|ZEUS|0|7624|10324|P
20180619|ZF|0|500|1700|P
20180619|ZFGN|0|5400|9630|P
20180619|ZG|0|18646|28467|P
20180619|ZGNX|0|28721|46053|P
20180619|ZION|0|86825|134823|P
20180619|ZIONW|0|0|100|P
20180619|ZIONZ|0|0|200|P
20180619|ZIOP|16475|98011|132930|P
20180619|ZIV|0|600|2745|P
20180619|ZIXI|0|7717|12354|P
20180619|ZKIN|1100|1300|3590|P
20180619|ZLAB|0|2275|4040|P
20180619|ZMLP|0|2784|3088|P
20180619|ZN|0|9575|17685|P
20180619|ZNGA|0|801933|1560897|P
20180619|ZNH|0|400|2362|P
20180619|ZOES|0|6225|16653|P
20180619|ZOM|1100|10251|10751|P
20180619|ZROZ|0|8770|8770|P
20180619|ZS|3972|89156|165959|P
20180619|ZSAN|3947|6480|9580|P
20180619|ZSL|0|400|628|P
20180619|ZTO|100|210294|396478|P
20180619|ZTS|0|74705|124358|P
20180619|ZUMZ|0|14166|23889|P
20180619|ZUO|6614|45501|83695|P
20180619|ZYME|200|4700|13057|P
20180619|ZYNE|0|10089|13756|P