Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180615|A|0|24136|82416|P
20180615|AA|0|116583|309292|P
20180615|AABA|0|324447|663142|P
20180615|AAC|0|7640|11740|P
20180615|AADR|199|2374|3596|P
20180615|AAL|0|211279|496463|P
20180615|AAME|0|1000|1000|P
20180615|AAN|0|13670|26678|P
20180615|AAOI|0|20169|29259|P
20180615|AAON|0|9739|14657|P
20180615|AAP|0|55294|93725|P
20180615|AAPL|7163|1411173|2380902|P
20180615|AAT|0|4976|8176|P
20180615|AAU|0|16760|22200|P
20180615|AAV|956|1356|3432|P
20180615|AAWW|0|6542|10373|P
20180615|AAXJ|0|33899|77869|P
20180615|AAXN|0|29655|45109|P
20180615|AB|0|16338|31937|P
20180615|ABAC|0|200|200|P
20180615|ABAX|0|3466|8173|P
20180615|ABB|4300|106442|172346|P
20180615|ABBV|500|197895|402412|P
20180615|ABC|0|94023|124415|P
20180615|ABCB|0|18254|28860|P
20180615|ABCD|0|2180|2980|P
20180615|ABDC|0|100|1100|P
20180615|ABEO|100|27689|64121|P
20180615|ABEV|0|1577854|2332756|P
20180615|ABG|0|2300|3800|P
20180615|ABIO|0|230840|383628|P
20180615|ABM|0|12302|32149|P
20180615|ABMD|0|6936|12655|P
20180615|ABR|0|38707|62052|P
20180615|ABT|200|161594|342442|P
20180615|ABTX|0|800|1300|P
20180615|ABUS|0|11659|22177|P
20180615|ABX|7526|489379|831922|P
20180615|AC|0|600|600|P
20180615|ACAD|0|76453|131636|P
20180615|ACBI|0|400|7893|P
20180615|ACC|0|23841|36938|P
20180615|ACCO|0|3460|8682|P
20180615|ACER|0|0|1966|P
20180615|ACET|0|32164|41726|P
20180615|ACGL|0|33194|50178|P
20180615|ACGLO|0|0|100|P
20180615|ACGLP|0|400|400|P
20180615|ACH|0|12525|21823|P
20180615|ACHC|0|37317|61704|P
20180615|ACHN|0|14350|34657|P
20180615|ACHV|43996|47496|87187|P
20180615|ACIA|0|15143|33241|P
20180615|ACIM|0|0|277|P
20180615|ACIU|0|0|1100|P
20180615|ACIW|0|15423|23523|P
20180615|ACLS|200|3510|11121|P
20180615|ACM|0|42053|52180|P
20180615|ACMR|0|3439|8839|P
20180615|ACN|0|85259|129444|P
20180615|ACNB|0|191|191|P
20180615|ACOR|0|13510|24956|P
20180615|ACP|0|3314|3920|P
20180615|ACRE|0|200|700|P
20180615|ACRS|0|5606|11788|P
20180615|ACRX|0|8902|26028|P
20180615|ACSF|0|1399|1499|P
20180615|ACST|8600|11728|31229|P
20180615|ACTG|0|5269|8369|P
20180615|ACU|0|400|400|P
20180615|ACV|0|30492|45392|P
20180615|ACWF|799|799|1503|P
20180615|ACWI|0|108763|247783|P
20180615|ACWV|0|800|3902|P
20180615|ACWX|0|3047|23157|P
20180615|ACXM|0|14812|26544|P
20180615|ADAP|0|14040|32266|P
20180615|ADBE|0|176406|363721|P
20180615|ADC|0|2815|6223|P
20180615|ADES|0|9700|10356|P
20180615|ADI|0|54692|81385|P
20180615|ADM|0|169388|259171|P
20180615|ADMA|100|19250|36854|P
20180615|ADMP|0|9345|11690|P
20180615|ADMS|0|34608|49878|P
20180615|ADNT|0|25350|33201|P
20180615|ADOM|0|59397|67614|P
20180615|ADP|0|33657|89863|P
20180615|ADRD|0|0|785|P
20180615|ADRE|0|600|600|P
20180615|ADRO|0|5411|15935|P
20180615|ADS|0|30466|45945|P
20180615|ADSK|0|40571|76192|P
20180615|ADSW|0|8127|12822|P
20180615|ADT|0|68282|96205|P
20180615|ADTN|0|7393|17833|P
20180615|ADUS|0|700|2168|P
20180615|ADVM|0|3698|27374|P
20180615|ADX|0|1650|1650|P
20180615|ADXS|0|26374|43084|P
20180615|ADZ|0|359|859|P
20180615|AE|0|1300|1400|P
20180615|AED|0|700|700|P
20180615|AEE|0|42525|97997|P
20180615|AEF|1500|5464|19664|P
20180615|AEG|4800|155319|300774|P
20180615|AEGN|0|3761|5061|P
20180615|AEH|0|5880|5980|P
20180615|AEHR|0|500|3200|P
20180615|AEIS|0|17259|36274|P
20180615|AEL|0|13004|20263|P
20180615|AEM|1800|35626|55246|P
20180615|AEMD|0|1000|1600|P
20180615|AEO|0|33647|98518|P
20180615|AEP|0|75511|151662|P
20180615|AER|0|20578|36619|P
20180615|AERI|0|10500|19801|P
20180615|AES|100|236497|327187|P
20180615|AET|0|26438|94204|P
20180615|AETI|0|6354|13707|P
20180615|AEZS|0|400|2600|P
20180615|AFB|0|200|3359|P
20180615|AFG|0|5736|8320|P
20180615|AFGE|0|0|2700|P
20180615|AFGH|0|200|200|P
20180615|AFH|0|12925|22025|P
20180615|AFHBL|0|0|200|P
20180615|AFI|0|1604|2404|P
20180615|AFK|0|798|2413|P
20180615|AFL|0|55056|81298|P
20180615|AFMD|51761|62387|151931|P
20180615|AFSI|0|53778|147757|P
20180615|AFSI-C|0|200|200|P
20180615|AFSI-D|0|500|1000|P
20180615|AFSI-F|0|1034|1034|P
20180615|AFST|0|175|175|P
20180615|AFT|0|1000|1400|P
20180615|AFTY|0|0|100|P
20180615|AG|6213|185837|255061|P
20180615|AGCO|0|15947|59156|P
20180615|AGEN|4140|83778|136484|P
20180615|AGFS|0|5979|8079|P
20180615|AGFSW|0|200|4200|P
20180615|AGG|2|210385|378851|P
20180615|AGGP|0|0|300|P
20180615|AGGY|200|351|7965|P
20180615|AGI|2358|79850|170659|P
20180615|AGIO|0|4367|6857|P
20180615|AGLE|0|8300|16499|P
20180615|AGM|0|330|830|P
20180615|AGMH|0|17482|24883|P
20180615|AGN|0|45525|95980|P
20180615|AGNC|0|273769|530030|P
20180615|AGNCN|0|100|100|P
20180615|AGO|0|44077|85710|P
20180615|AGO-F|0|0|1100|P
20180615|AGQ|0|53236|76915|P
20180615|AGR|0|3600|6000|P
20180615|AGRO|0|8491|11791|P
20180615|AGRX|0|62538|73987|P
20180615|AGS|0|4771|7271|P
20180615|AGT|0|0|200|P
20180615|AGTC|0|1300|2500|P
20180615|AGX|0|8327|14065|P
20180615|AGYS|0|1035|1835|P
20180615|AHH|0|4434|9634|P
20180615|AHL|0|5400|12373|P
20180615|AHL-C|0|100|100|P
20180615|AHL-D|0|0|300|P
20180615|AHPI|100|100|200|P
20180615|AHT|0|13287|17491|P
20180615|AI|0|74016|84216|P
20180615|AI-B|0|0|200|P
20180615|AIA|0|899|1499|P
20180615|AIEQ|5950|17171|19192|P
20180615|AIF|0|0|400|P
20180615|AIG|0|303881|422908|P
20180615|AIG+|0|2500|9564|P
20180615|AIHS|300|700|1404|P
20180615|AIIQ|0|2093|5395|P
20180615|AIMC|0|1800|5185|P
20180615|AIMT|0|14132|29145|P
20180615|AIN|0|4514|6390|P
20180615|AINV|0|3435|24908|P
20180615|AIPT|0|2845|14006|P
20180615|AIQ|0|1260|1260|P
20180615|AIR|0|11320|11720|P
20180615|AIRG|0|5914|8764|P
20180615|AIRI|0|0|525|P
20180615|AIRR|0|200|300|P
20180615|AIT|0|1784|2403|P
20180615|AIV|0|20534|29926|P
20180615|AIZ|0|27954|50711|P
20180615|AJG|0|17265|43579|P
20180615|AJRD|0|9034|14634|P
20180615|AJX|0|400|400|P
20180615|AJXA|0|200|2144|P
20180615|AKAM|0|31686|80329|P
20180615|AKAO|100|18750|55817|P
20180615|AKBA|0|14243|34936|P
20180615|AKCA|0|20397|25247|P
20180615|AKER|61033|67688|83852|P
20180615|AKG|956|54246|171576|P
20180615|AKP|0|0|200|P
20180615|AKR|0|17984|22673|P
20180615|AKRX|0|56552|112901|P
20180615|AKS|0|779777|864593|P
20180615|AKTS|0|300|700|P
20180615|AKTX|0|56970|65650|P
20180615|AL|0|11660|21712|P
20180615|ALB|0|26433|51399|P
20180615|ALBO|0|6715|10315|P
20180615|ALCO|0|100|100|P
20180615|ALD|0|200|200|P
20180615|ALDR|0|84562|164527|P
20180615|ALDX|0|1973|2570|P
20180615|ALE|0|3649|7712|P
20180615|ALEX|0|8429|21948|P
20180615|ALG|0|2138|5738|P
20180615|ALGN|0|26469|36419|P
20180615|ALGT|0|3633|16942|P
20180615|ALIM|0|2900|4847|P
20180615|ALJJ|0|0|1500|P
20180615|ALK|0|82377|116084|P
20180615|ALKS|0|23253|46086|P
20180615|ALL|0|55801|109657|P
20180615|ALL-C|0|100|100|P
20180615|ALL-E|0|300|300|P
20180615|ALLE|0|37374|45549|P
20180615|ALLT|0|0|4860|P
20180615|ALLY|0|62111|107426|P
20180615|ALN|2373|2533|4361|P
20180615|ALNA|300|5187|7887|P
20180615|ALNY|0|17044|28819|P
20180615|ALO|0|11334|49982|P
20180615|ALOG|0|300|1200|P
20180615|ALOT|0|1700|3700|P
20180615|ALP-Q|0|0|100|P
20180615|ALPN|0|100|2189|P
20180615|ALQA|0|0|403|P
20180615|ALRM|2000|10325|17669|P
20180615|ALRN|0|100|100|P
20180615|ALSK|0|7533|9963|P
20180615|ALSN|0|17560|63901|P
20180615|ALT|0|22388|23948|P
20180615|ALTR|0|36864|49028|P
20180615|ALV|0|37314|50201|P
20180615|ALXN|0|30340|64329|P
20180615|AM|0|12086|17236|P
20180615|AMAG|1886|120528|147548|P
20180615|AMAT|500|304460|662986|P
20180615|AMBA|0|31821|60103|P
20180615|AMBC|0|13038|20734|P
20180615|AMBCW|0|0|2251|P
20180615|AMBO|4162|62556|147214|P
20180615|AMBR|0|1400|1900|P
20180615|AMC|0|20625|27225|P
20180615|AMCA|0|100|100|P
20180615|AMCN|0|580|3580|P
20180615|AMCX|0|74820|91187|P
20180615|AMD|12237|4885833|6214915|P
20180615|AMDA|0|12471|14471|P
20180615|AME|0|16417|47673|P
20180615|AMED|0|10697|13863|P
20180615|AMEH|0|8168|13578|P
20180615|AMG|0|6800|17421|P
20180615|AMGN|0|60161|107122|P
20180615|AMGP|0|3923|6782|P
20180615|AMH|0|68811|90711|P
20180615|AMH-F|0|0|100|P
20180615|AMID|0|15613|20486|P
20180615|AMJ|0|323390|432963|P
20180615|AMJL|0|6205|6205|P
20180615|AMKR|0|44548|51113|P
20180615|AMLP|106881|1944938|2723934|P
20180615|AMMA|0|10700|12301|P
20180615|AMN|0|7150|10550|P
20180615|AMNB|0|100|100|P
20180615|AMOT|0|700|800|P
20180615|AMP|0|24197|33080|P
20180615|AMPE|0|21679|24979|P
20180615|AMPH|0|3671|4071|P
20180615|AMR|0|33305|59221|P
20180615|AMRB|0|300|500|P
20180615|AMRC|0|1300|4800|P
20180615|AMRH|0|5527|7927|P
20180615|AMRK|0|0|100|P
20180615|AMRN|0|20260|43989|P
20180615|AMRS|0|24420|36620|P
20180615|AMRWW|0|0|5700|P
20180615|AMRX|0|18600|55720|P
20180615|AMSC|0|700|1190|P
20180615|AMSF|0|2231|3831|P
20180615|AMSWA|0|1300|3102|P
20180615|AMT|0|70808|125039|P
20180615|AMTD|100|40038|58777|P
20180615|AMU|0|1600|4597|P
20180615|AMWD|0|8753|14053|P
20180615|AMX|5481|265900|291340|P
20180615|AMZA|2|163756|197072|P
20180615|AMZN|0|62408|94552|P
20180615|AN|0|9666|20666|P
20180615|ANAB|0|25951|34029|P
20180615|ANAT|0|1380|2602|P
20180615|ANCX|0|800|900|P
20180615|ANDE|0|7670|9320|P
20180615|ANDV|0|42022|70960|P
20180615|ANDX|0|17356|25074|P
20180615|ANET|0|29141|41557|P
20180615|ANF|0|55095|71144|P
20180615|ANFI|0|11669|12759|P
20180615|ANGI|0|22165|33890|P
20180615|ANGL|173|18964|24132|P
20180615|ANGO|0|2300|5000|P
20180615|ANH|0|10348|12868|P
20180615|ANH-C|0|100|100|P
20180615|ANIK|0|7500|9100|P
20180615|ANIP|0|2889|6675|P
20180615|ANSS|0|14051|15363|P
20180615|ANTH|0|56684|65884|P
20180615|ANTM|0|74118|142723|P
20180615|ANW|1100|89419|128170|P
20180615|ANY|1900|33492|51552|P
20180615|AOA|0|4144|7181|P
20180615|AOBC|0|26262|34044|P
20180615|AOD|0|2424|3224|P
20180615|AOI|0|5886|8838|P
20180615|AOK|756|2074|5083|P
20180615|AOM|432|3965|4807|P
20180615|AON|0|55237|105740|P
20180615|AOR|13|1870|8009|P
20180615|AOS|0|46624|92311|P
20180615|AOSL|0|9590|12494|P
20180615|AP|0|500|500|P
20180615|APA|0|192361|282435|P
20180615|APAM|0|3300|8122|P
20180615|APB|0|0|1002|P
20180615|APC|0|165350|355549|P
20180615|APD|0|26705|45129|P
20180615|APDN|0|380|1380|P
20180615|APEI|0|2100|3101|P
20180615|APEN|0|100|300|P
20180615|APF|0|0|1000|P
20180615|APH|0|25200|42000|P
20180615|APHB|0|300|1700|P
20180615|APLE|0|16270|27914|P
20180615|APLS|0|10564|29316|P
20180615|APO|0|4325|16925|P
20180615|APO-B|0|6200|7000|P
20180615|APOG|0|17013|20824|P
20180615|APPF|0|5691|14206|P
20180615|APPN|0|30612|40544|P
20180615|APPS|0|18659|52259|P
20180615|APRI|0|13640|37818|P
20180615|APRN|0|38596|56747|P
20180615|APT|0|600|1381|P
20180615|APTI|0|8377|21929|P
20180615|APTO|300|54814|60985|P
20180615|APTS|0|1243|4443|P
20180615|APTV|0|35439|53613|P
20180615|APU|0|700|1700|P
20180615|APVO|0|9938|23963|P
20180615|APWC|0|0|487|P
20180615|APY|0|15800|35175|P
20180615|AQ|1000|11950|47110|P
20180615|AQMS|22965|32025|71546|P
20180615|AQN|2400|3400|11101|P
20180615|AQUA|0|56903|88869|P
20180615|AQXP|0|4531|5531|P
20180615|AR|200|70095|124944|P
20180615|ARA|0|1100|2600|P
20180615|ARAY|0|6459|27970|P
20180615|ARC|0|992|4056|P
20180615|ARCB|0|2754|7858|P
20180615|ARCC|0|25255|69097|P
20180615|ARCH|0|14714|23601|P
20180615|ARCI|0|8808|9708|P
20180615|ARCO|0|11594|25273|P
20180615|ARCT|0|1665|6679|P
20180615|ARD|0|3000|5600|P
20180615|ARDC|0|1840|2440|P
20180615|ARDM|0|1000|1900|P
20180615|ARDX|0|12884|34227|P
20180615|ARE|0|21019|35913|P
20180615|ARE-D|0|500|500|P
20180615|ARES|0|10602|14823|P
20180615|AREX|1375|24082|37754|P
20180615|ARGO|0|3058|6981|P
20180615|ARGT|267|3727|21891|P
20180615|ARGX|0|7600|14760|P
20180615|ARI|0|26010|34491|P
20180615|ARII|0|2450|2950|P
20180615|ARKG|0|4759|9779|P
20180615|ARKK|604|45838|60618|P
20180615|ARKQ|25|1175|2230|P
20180615|ARKR|0|1015|1015|P
20180615|ARKW|1516|17786|26573|P
20180615|ARLP|0|27766|37011|P
20180615|ARLZ|0|21818|29930|P
20180615|ARMK|0|19535|37385|P
20180615|ARMO|0|5260|7783|P
20180615|ARNA|0|25792|35862|P
20180615|ARNC|0|83334|153423|P
20180615|AROC|0|9615|45506|P
20180615|AROW|0|100|100|P
20180615|ARQL|0|150171|309155|P
20180615|ARR|0|3800|8398|P
20180615|ARRS|0|43981|99285|P
20180615|ARRY|0|57534|120146|P
20180615|ARTNA|0|100|2450|P
20180615|ARTW|0|1798|1798|P
20180615|ARTX|0|3954|7797|P
20180615|ARW|0|11142|20440|P
20180615|ARWR|0|111278|132478|P
20180615|ASA|0|100|200|P
20180615|ASB|0|33041|78573|P
20180615|ASB+|0|0|700|P
20180615|ASC|0|5613|9086|P
20180615|ASCMA|0|6400|8000|P
20180615|ASEA|0|100|1507|P
20180615|ASFI|0|0|100|P
20180615|ASG|0|300|2262|P
20180615|ASGN|0|3127|6355|P
20180615|ASH|0|19682|28103|P
20180615|ASHR|0|72935|252517|P
20180615|ASHS|1294|4088|7610|P
20180615|ASIX|0|1200|2744|P
20180615|ASLN|0|300|1700|P
20180615|ASM|3100|5127|8027|P
20180615|ASMB|0|2500|6873|P
20180615|ASML|600|28499|40607|P
20180615|ASNA|0|107968|157149|P
20180615|ASND|0|2300|4500|P
20180615|ASNS|0|1000|1100|P
20180615|ASPN|0|0|200|P
20180615|ASPS|0|3006|3906|P
20180615|ASPU|500|500|1882|P
20180615|ASRV|0|0|260|P
20180615|AST|0|1061|1773|P
20180615|ASTC|0|581|581|P
20180615|ASTE|0|7621|9621|P
20180615|ASUR|0|8513|16013|P
20180615|ASX|0|1700|28167|P
20180615|ASYS|0|12341|16641|P
20180615|AT|2100|8371|36767|P
20180615|ATAX|0|0|4000|P
20180615|ATEC|0|1000|3000|P
20180615|ATEN|0|6444|11518|P
20180615|ATGE|0|3289|8214|P
20180615|ATH|0|15641|47577|P
20180615|ATHM|0|26316|39701|P
20180615|ATHN|0|6259|9132|P
20180615|ATHX|0|9880|26537|P
20180615|ATI|0|79942|118444|P
20180615|ATIS|0|88745|129982|P
20180615|ATKR|0|3963|11111|P
20180615|ATLO|0|100|100|P
20180615|ATMP|0|200|1979|P
20180615|ATNI|0|735|1235|P
20180615|ATNM|0|65317|111516|P
20180615|ATNX|0|18380|64336|P
20180615|ATO|0|7114|12480|P
20180615|ATOM|0|100|200|P
20180615|ATOS|0|8777|12301|P
20180615|ATR|0|21316|24658|P
20180615|ATRA|0|19068|27849|P
20180615|ATRC|0|8411|31415|P
20180615|ATRO|0|5057|5857|P
20180615|ATRS|0|18849|40752|P
20180615|ATSG|0|5300|9900|P
20180615|ATTO|0|520|720|P
20180615|ATTU|0|5282|14636|P
20180615|ATU|0|6300|9600|P
20180615|ATUS|0|369013|803292|P
20180615|ATV|0|100|100|P
20180615|ATVI|0|128672|186481|P
20180615|ATXI|0|0|1100|P
20180615|AU|0|1010650|1389172|P
20180615|AUDC|0|200|800|P
20180615|AUG|0|0|1100|P
20180615|AUMN|0|2700|5900|P
20180615|AUO|0|43915|65966|P
20180615|AUPH|200|36826|71136|P
20180615|AUSE|0|613|613|P
20180615|AUTO|0|100|900|P
20180615|AUY|0|418999|740908|P
20180615|AVA|0|12428|14019|P
20180615|AVAL|0|1500|10666|P
20180615|AVAV|0|13524|18574|P
20180615|AVB|0|20393|31184|P
20180615|AVD|0|1100|2990|P
20180615|AVDL|0|3520|14141|P
20180615|AVEO|0|66861|164100|P
20180615|AVGO|0|109350|215615|P
20180615|AVGR|0|10908|15808|P
20180615|AVH|0|500|11033|P
20180615|AVHI|0|4539|14266|P
20180615|AVID|0|3467|6267|P
20180615|AVK|0|0|200|P
20180615|AVLR|2200|115539|542556|P
20180615|AVNW|0|0|300|P
20180615|AVP|0|143490|209604|P
20180615|AVT|0|48785|90845|P
20180615|AVX|0|1707|4707|P
20180615|AVXL|0|11118|17288|P
20180615|AVY|0|13754|20776|P
20180615|AVYA|0|36554|48851|P
20180615|AWF|0|2900|4250|P
20180615|AWI|0|14100|29125|P
20180615|AWK|0|27174|39835|P
20180615|AWP|0|6404|7104|P
20180615|AWR|0|7622|8722|P
20180615|AWX|4570|32004|79191|P
20180615|AXAS|0|83693|117567|P
20180615|AXDX|700|25313|28644|P
20180615|AXE|0|2924|3224|P
20180615|AXGN|0|12596|15196|P
20180615|AXJL|0|778|778|P
20180615|AXJV|0|2200|2300|P
20180615|AXL|0|71514|117041|P
20180615|AXON|82618|155501|237411|P
20180615|AXP|220|118861|195552|P
20180615|AXS|0|8924|20690|P
20180615|AXS-E|0|500|4407|P
20180615|AXSM|0|34291|37091|P
20180615|AXTA|0|13103|59963|P
20180615|AXTI|0|5100|8692|P
20180615|AXU|200|9598|22398|P
20180615|AY|0|3200|6590|P
20180615|AYI|0|45204|59339|P
20180615|AYR|0|7891|19708|P
20180615|AYTU|29753|30505|64727|P
20180615|AYX|0|10694|28351|P
20180615|AZN|0|105864|166360|P
20180615|AZO|0|8266|14766|P
20180615|AZPN|0|16148|26524|P
20180615|AZUL|100|13947|24850|P
20180615|AZZ|0|2521|5715|P
20180615|B|0|2741|5792|P
20180615|BA|0|184404|272969|P
20180615|BAB|0|901|3469|P
20180615|BABA|482|766883|1176370|P
20180615|BABY|0|6687|10529|P
20180615|BAC|1100|2351054|4277496|P
20180615|BAC+A|150|13750|16750|P
20180615|BAC+B|24446|24446|88787|P
20180615|BAC-A|0|144|144|P
20180615|BAC-B|0|7006|9616|P
20180615|BAC-C|0|200|1702|P
20180615|BAC-D|0|2000|2000|P
20180615|BAC-I*|0|0|16989|P
20180615|BAC-L|0|10|70|P
20180615|BAC-W|0|100|1777|P
20180615|BAC-Y|0|0|100|P
20180615|BAF|0|1250|1350|P
20180615|BAH|0|7668|25854|P
20180615|BAK|35379|150685|239203|P
20180615|BALB|0|200|300|P
20180615|BAM|4500|31098|58200|P
20180615|BANC|0|11749|15785|P
20180615|BAND|0|1900|8900|P
20180615|BANF|0|1000|1100|P
20180615|BANR|0|3793|8243|P
20180615|BANX|0|1499|4812|P
20180615|BAP|0|13360|17876|P
20180615|BAR|0|13502|16481|P
20180615|BAS|0|15716|22830|P
20180615|BASI|0|600|973|P
20180615|BATRA|0|5492|9107|P
20180615|BATRK|0|5125|19125|P
20180615|BATT|0|2200|4765|P
20180615|BAX|0|52958|96272|P
20180615|BB|14920|150198|247408|P
20180615|BBBY|0|110454|227051|P
20180615|BBC|0|500|800|P
20180615|BBD|1400|816143|1376282|P
20180615|BBDO|0|2485|4691|P
20180615|BBF|0|0|400|P
20180615|BBGI|0|800|1100|P
20180615|BBH|0|400|1445|P
20180615|BBL|3800|65475|98135|P
20180615|BBN|0|0|150|P
20180615|BBOX|0|900|1100|P
20180615|BBP|0|0|200|P
20180615|BBSI|0|1400|1700|P
20180615|BBT|0|141928|221399|P
20180615|BBT-G|0|0|100|P
20180615|BBU|0|4199|11000|P
20180615|BBVA|0|109074|176186|P
20180615|BBW|0|2462|3815|P
20180615|BBX|0|900|5698|P
20180615|BBY|0|147335|213258|P
20180615|BC|0|11401|36123|P
20180615|BCBP|0|500|500|P
20180615|BCC|0|3275|10913|P
20180615|BCD|0|100|100|P
20180615|BCE|5804|34177|48615|P
20180615|BCEI|0|8188|18230|P
20180615|BCH|0|200|200|P
20180615|BCI|72|372|1551|P
20180615|BCLI|0|5580|7380|P
20180615|BCML|0|9194|9394|P
20180615|BCO|0|6239|12180|P
20180615|BCOR|0|10987|22792|P
20180615|BCOV|0|3475|8173|P
20180615|BCPC|0|4565|7495|P
20180615|BCRH|0|0|700|P
20180615|BCRX|0|27612|38467|P
20180615|BCS|3900|250404|293044|P
20180615|BCS-D|0|100|100|P
20180615|BCV|0|623|923|P
20180615|BCX|0|3600|9058|P
20180615|BDC|0|16607|25075|P
20180615|BDC-B|0|300|800|P
20180615|BDCL|0|8599|12799|P
20180615|BDGE|0|900|1700|P
20180615|BDJ|0|5000|6454|P
20180615|BDN|0|71124|153728|P
20180615|BDR|0|1364|1464|P
20180615|BDRY|0|0|100|P
20180615|BDSI|0|6339|10826|P
20180615|BDX|100|16972|26667|P
20180615|BDXA|0|5300|12300|P
20180615|BEAT|0|4216|8862|P
20180615|BECN|0|22480|27130|P
20180615|BEDU|0|7590|9590|P
20180615|BEL|0|1300|2519|P
20180615|BELFA|0|100|100|P
20180615|BELFB|0|0|100|P
20180615|BEMO|0|500|500|P
20180615|BEN|200|116426|286365|P
20180615|BEP|0|300|1400|P
20180615|BERY|0|83203|206611|P
20180615|BF.A|0|700|2200|P
20180615|BF.B|0|43625|63845|P
20180615|BFAM|0|10054|21364|P
20180615|BFIN|0|100|700|P
20180615|BFK|0|9718|10018|P
20180615|BFO|0|100|100|P
20180615|BFOR|0|183|200|P
20180615|BFR|8430|20590|54155|P
20180615|BFS|0|1000|1500|P
20180615|BFST|0|800|2200|P
20180615|BFY|0|0|1572|P
20180615|BG|0|86634|225375|P
20180615|BGB|0|200|2300|P
20180615|BGCP|0|42787|147825|P
20180615|BGFV|0|15017|18717|P
20180615|BGG|0|2652|8642|P
20180615|BGH|0|0|4309|P
20180615|BGI|0|700|700|P
20180615|BGNE|0|18398|29122|P
20180615|BGR|0|1500|3482|P
20180615|BGS|0|41341|62382|P
20180615|BGSF|0|6111|9619|P
20180615|BGT|0|100|1600|P
20180615|BGX|0|0|100|P
20180615|BGY|0|17350|19244|P
20180615|BH|0|120|191|P
20180615|BH.A|0|0|50|P
20180615|BHB|0|300|2237|P
20180615|BHBK|0|100|919|P
20180615|BHE|0|5150|12302|P
20180615|BHF|0|198815|710233|P
20180615|BHGE|100|107332|159244|P
20180615|BHK|0|300|4228|P
20180615|BHLB|0|10508|13097|P
20180615|BHP|0|177861|241680|P
20180615|BHR|0|6791|12264|P
20180615|BHTG|100|500|904|P
20180615|BHVN|0|31928|41273|P
20180615|BIB|0|2647|6465|P
20180615|BID|0|5034|9800|P
20180615|BIDU|0|104297|140418|P
20180615|BIF|0|1526|5426|P
20180615|BIG|0|46770|60782|P
20180615|BIIB|0|28503|44806|P
20180615|BIL|0|15550|21685|P
20180615|BILI|0|588180|899187|P
20180615|BIO|0|800|2700|P
20180615|BIOC|0|25901|28231|P
20180615|BIOL|0|151|151|P
20180615|BIOS|0|45116|62965|P
20180615|BIP|100|7565|9660|P
20180615|BIS|0|800|2715|P
20180615|BIT|0|2000|8150|P
20180615|BITA|6335|28288|82288|P
20180615|BIV|207|13494|36422|P
20180615|BIZD|425|2597|2597|P
20180615|BJJN|0|300|300|P
20180615|BJK|0|850|1957|P
20180615|BJO|0|2254|3709|P
20180615|BJRI|0|5801|17731|P
20180615|BK|380|147628|226172|P
20180615|BKC|0|574|1417|P
20180615|BKCC|0|10447|15408|P
20180615|BKD|0|84219|165575|P
20180615|BKE|200|17688|25960|P
20180615|BKEP|0|6236|6536|P
20180615|BKEPP|0|1274|1374|P
20180615|BKF|0|903|24804|P
20180615|BKH|0|10420|27040|P
20180615|BKI|0|4700|14340|P
20180615|BKK|0|100|100|P
20180615|BKLN|4785|478131|1102509|P
20180615|BKNG|0|4955|6385|P
20180615|BKS|0|13842|20854|P
20180615|BKT|0|1900|3300|P
20180615|BKU|0|29646|41651|P
20180615|BKYI|0|200|400|P
20180615|BL|700|11479|22094|P
20180615|BLBD|0|1400|5108|P
20180615|BLCM|0|29981|46623|P
20180615|BLCN|0|359|619|P
20180615|BLD|0|6886|10048|P
20180615|BLDP|0|28401|46451|P
20180615|BLDR|0|33436|66991|P
20180615|BLE|0|6189|6689|P
20180615|BLES|50|2850|2851|P
20180615|BLFS|0|20551|35135|P
20180615|BLHY|0|1604|4022|P
20180615|BLIN|300|1141|1541|P
20180615|BLK|0|7850|12681|P
20180615|BLKB|0|9800|19323|P
20180615|BLL|0|91125|166987|P
20180615|BLMN|0|51990|120315|P
20180615|BLNK|400|30478|59044|P
20180615|BLNKW|0|14390|16690|P
20180615|BLOK|1107|1435|4427|P
20180615|BLPH|0|38051|50199|P
20180615|BLRX|0|3400|27650|P
20180615|BLUE|0|56895|68302|P
20180615|BLV|0|5102|10546|P
20180615|BLW|0|2900|4125|P
20180615|BLX|0|2900|3302|P
20180615|BMA|2100|17125|43237|P
20180615|BMCH|0|12596|19501|P
20180615|BME|0|500|500|P
20180615|BMI|0|2010|3470|P
20180615|BML-H|0|0|13600|P
20180615|BML-I|0|200|400|P
20180615|BMO|2900|23074|33401|P
20180615|BMRC|0|400|3894|P
20180615|BMRN|100|94822|180351|P
20180615|BMS|0|13288|29502|P
20180615|BMTC|0|1200|3300|P
20180615|BMY|0|197076|413959|P
20180615|BNCL|0|800|1412|P
20180615|BND|5626|119221|200101|P
20180615|BNDX|0|11288|18723|P
20180615|BNED|0|2042|7242|P
20180615|BNFT|0|7045|12720|P
20180615|BNO|2400|36754|69309|P
20180615|BNS|2100|56141|74523|P
20180615|BNY|0|1968|3468|P
20180615|BOCH|0|100|404|P
20180615|BOE|0|100|100|P
20180615|BOFI|0|9864|12689|P
20180615|BOH|0|6025|7825|P
20180615|BOIL|1610|31029|61987|P
20180615|BOJA|0|8779|14090|P
20180615|BOKF|0|12064|18043|P
20180615|BOKFL|0|839|939|P
20180615|BOLD|0|9900|22164|P
20180615|BOMN|0|8619|11194|P
20180615|BOND|0|814|3243|P
20180615|BOOM|0|5100|12176|P
20180615|BOON|0|0|785|P
20180615|BOOT|0|10872|21672|P
20180615|BOSC|0|600|3500|P
20180615|BOTZ|0|26098|34319|P
20180615|BOX|14620|138760|210233|P
20180615|BOXL|0|23770|37335|P
20180615|BP|7127|244710|534998|P
20180615|BPFH|0|8155|15255|P
20180615|BPI|0|3026|7226|P
20180615|BPL|0|19108|40985|P
20180615|BPMC|0|28260|33232|P
20180615|BPMP|0|10518|19318|P
20180615|BPMX|0|187342|218654|P
20180615|BPOP|0|13559|21317|P
20180615|BPT|0|3294|4394|P
20180615|BPTH|0|0|700|P
20180615|BPY|500|2400|8174|P
20180615|BR|0|50331|137478|P
20180615|BRC|0|2574|4697|P
20180615|BREW|0|11771|22375|P
20180615|BRF|0|2250|6450|P
20180615|BRFS|0|211395|252924|P
20180615|BRG|0|8849|12034|P
20180615|BRG-C|0|460|460|P
20180615|BRG-D|0|0|2449|P
20180615|BRK.B|0|52249|92635|P
20180615|BRKL|0|15102|17009|P
20180615|BRKR|0|7825|17656|P
20180615|BRKS|0|83790|105878|P
20180615|BRN|0|500|500|P
20180615|BRO|0|12796|21554|P
20180615|BRS|0|14453|21486|P
20180615|BRSS|0|200|1604|P
20180615|BRT|0|500|600|P
20180615|BRX|0|63901|114768|P
20180615|BRZU|61600|185594|374828|P
20180615|BSAC|0|5500|15376|P
20180615|BSBR|747|104671|149857|P
20180615|BSCI|0|11128|23578|P
20180615|BSCJ|0|18171|26917|P
20180615|BSCK|4709|13753|20358|P
20180615|BSCL|0|6414|10954|P
20180615|BSCM|0|2681|9334|P
20180615|BSCN|50|15423|15725|P
20180615|BSCO|0|7944|8347|P
20180615|BSCP|0|1913|2013|P
20180615|BSCQ|0|100|100|P
20180615|BSCR|0|0|100|P
20180615|BSD|0|0|700|P
20180615|BSE|0|0|200|P
20180615|BSET|0|100|1566|P
20180615|BSIG|0|6101|27361|P
20180615|BSJI|0|12723|23294|P
20180615|BSJJ|596|19975|28305|P
20180615|BSJK|0|1403|6501|P
20180615|BSJL|1|1670|1771|P
20180615|BSJM|141|958|1240|P
20180615|BSJN|0|150|250|P
20180615|BSJO|0|0|500|P
20180615|BSM|0|0|850|P
20180615|BSMX|0|37746|68036|P
20180615|BSPM|0|2100|2100|P
20180615|BSQR|0|2600|2600|P
20180615|BSRR|0|500|600|P
20180615|BST|0|5376|7076|P
20180615|BSTC|0|1100|3955|P
20180615|BSTI|0|55750|142740|P
20180615|BSV|7796|122086|142495|P
20180615|BSX|0|208386|353751|P
20180615|BT|0|39879|60075|P
20180615|BTA|0|100|100|P
20180615|BTAI|0|4937|5777|P
20180615|BTE|3600|133781|169063|P
20180615|BTG|16959|532764|643807|P
20180615|BTI|0|60494|117199|P
20180615|BTN|0|800|800|P
20180615|BTU|0|33004|71826|P
20180615|BTX|0|17573|24389|P
20180615|BTZ|0|1390|2980|P
20180615|BUD|0|36641|80023|P
20180615|BUI|0|0|900|P
20180615|BURG|0|200|200|P
20180615|BURL|0|39270|63591|P
20180615|BUSE|0|2700|7000|P
20180615|BUZ|0|1216|1369|P
20180615|BVAL|0|16100|18600|P
20180615|BVN|600|84847|210276|P
20180615|BVSN|0|100|100|P
20180615|BVX|0|3701|7600|P
20180615|BVXV|0|0|500|P
20180615|BW|0|40751|54251|P
20180615|BWA|0|41330|78360|P
20180615|BWB|0|4300|5800|P
20180615|BWEN|0|900|1088|P
20180615|BWFG|0|0|100|P
20180615|BWG|0|0|100|P
20180615|BWINB|0|300|400|P
20180615|BWP|0|18869|70159|P
20180615|BWX|1782|127436|149991|P
20180615|BWXT|0|8611|14010|P
20180615|BWZ|0|1965|4265|P
20180615|BX|0|48763|108450|P
20180615|BXC|0|1340|2740|P
20180615|BXE|3900|11030|12230|P
20180615|BXG|0|2400|2800|P
20180615|BXMT|0|76939|96466|P
20180615|BXMX|0|9425|9525|P
20180615|BXP|0|17232|27083|P
20180615|BXS|0|27369|31769|P
20180615|BY|0|700|800|P
20180615|BYD|0|21791|35483|P
20180615|BYLD|837|837|1037|P
20180615|BYM|0|0|600|P
20180615|BYSI|0|100|100|P
20180615|BZF|0|0|200|P
20180615|BZH|0|5604|7933|P
20180615|BZM|0|1100|1100|P
20180615|BZQ|0|15393|21992|P
20180615|BZUN|0|57340|115689|P
20180615|C|854|620832|1183078|P
20180615|C-J|0|100|2268|P
20180615|C-K|0|200|825|P
20180615|C-L|0|200|2692|P
20180615|C-N|0|2607|4627|P
20180615|CA|0|115636|172340|P
20180615|CAAP|0|2400|6300|P
20180615|CAAS|0|0|100|P
20180615|CABO|0|200|400|P
20180615|CAC|0|652|1252|P
20180615|CACC|0|1890|2190|P
20180615|CACI|0|3485|5949|P
20180615|CADC|0|978|2469|P
20180615|CADE|0|75046|111228|P
20180615|CAE|0|18300|33900|P
20180615|CAF|0|275|774|P
20180615|CAFD|0|583|2083|P
20180615|CAG|0|73063|106960|P
20180615|CAH|0|53796|131778|P
20180615|CAI|0|2363|5700|P
20180615|CAI-A|0|1600|2100|P
20180615|CAJ|0|19517|45837|P
20180615|CAKE|400|111274|184015|P
20180615|CAL|0|7953|14894|P
20180615|CALA|0|4545|6945|P
20180615|CALF|0|496|496|P
20180615|CALI|0|100|100|P
20180615|CALL|0|8200|16400|P
20180615|CALM|0|4498|14162|P
20180615|CALX|0|576|4040|P
20180615|CAMP|0|1800|5000|P
20180615|CAMT|0|2080|7946|P
20180615|CANE|0|3874|8074|P
20180615|CANF|0|36489|44413|P
20180615|CAPE|0|475|475|P
20180615|CAPL|0|1200|4997|P
20180615|CAPR|0|7112|7612|P
20180615|CAR|0|29169|51368|P
20180615|CARA|0|26687|37687|P
20180615|CARB|1500|14148|61521|P
20180615|CARG|800|32881|62216|P
20180615|CARO|0|4894|9673|P
20180615|CARS|0|114852|129230|P
20180615|CART|0|137|137|P
20180615|CARV|0|250|250|P
20180615|CASA|0|81149|239363|P
20180615|CASH|0|3600|4762|P
20180615|CASI|0|32581|43579|P
20180615|CASM|0|200|791|P
20180615|CASS|0|1492|4042|P
20180615|CASY|0|15215|31150|P
20180615|CAT|100|195896|395132|P
20180615|CATB|0|32130|32230|P
20180615|CATC|0|400|500|P
20180615|CATH|0|400|600|P
20180615|CATM|0|13697|30728|P
20180615|CATO|0|8427|16442|P
20180615|CATS|0|3950|13537|P
20180615|CATY|0|16080|27080|P
20180615|CAVM|0|14041|19041|P
20180615|CB|0|42929|85491|P
20180615|CBA|0|600|600|P
20180615|CBAK|0|0|200|P
20180615|CBAY|0|20360|31187|P
20180615|CBB|0|14001|16332|P
20180615|CBB-B|0|1000|1600|P
20180615|CBD|800|10970|15686|P
20180615|CBFV|0|800|1795|P
20180615|CBIO|0|19402|27409|P
20180615|CBK|0|26823|39479|P
20180615|CBL|0|96168|171589|P
20180615|CBLI|0|100|200|P
20180615|CBLK|0|54273|77106|P
20180615|CBM|0|4389|14193|P
20180615|CBMG|0|0|100|P
20180615|CBND|0|0|300|P
20180615|CBOE|0|24172|50407|P
20180615|CBPO|0|14598|23826|P
20180615|CBPX|0|1464|2664|P
20180615|CBRE|0|50420|58949|P
20180615|CBRL|0|11164|14764|P
20180615|CBS|0|60163|148153|P
20180615|CBS.A|0|0|800|P
20180615|CBSH|0|19285|22985|P
20180615|CBSHP|0|100|100|P
20180615|CBT|0|13970|28202|P
20180615|CBTX|0|5453|15733|P
20180615|CBU|0|4885|10014|P
20180615|CBZ|200|5848|10535|P
20180615|CC|0|23251|43489|P
20180615|CCBG|0|1000|1500|P
20180615|CCCL|0|4264|5464|P
20180615|CCCR|0|4600|4600|P
20180615|CCD|0|2100|2100|P
20180615|CCE|0|44149|92471|P
20180615|CCF|0|500|1300|P
20180615|CCI|0|61268|99377|P
20180615|CCIH|0|2900|5400|P
20180615|CCJ|6900|63950|104731|P
20180615|CCK|0|46154|94018|P
20180615|CCL|0|115405|206962|P
20180615|CCLP|0|2203|6266|P
20180615|CCM|0|1498|1698|P
20180615|CCMP|0|4981|11997|P
20180615|CCNE|0|600|800|P
20180615|CCO|0|1682|2782|P
20180615|CCOI|0|5200|9300|P
20180615|CCOR|0|147|247|P
20180615|CCR|0|100|100|P
20180615|CCRC|0|1675|2075|P
20180615|CCRN|0|38759|89575|P
20180615|CCS|0|9325|16175|P
20180615|CCT|0|12066|24666|P
20180615|CCU|0|1600|12061|P
20180615|CCXI|0|1455|7655|P
20180615|CDAY|100|22732|30345|P
20180615|CDC|0|2349|2449|P
20180615|CDE|0|81751|131175|P
20180615|CDEV|1000|132214|218424|P
20180615|CDK|0|52670|63407|P
20180615|CDL|0|200|200|P
20180615|CDLX|0|5728|7728|P
20180615|CDMO|0|1648|23541|P
20180615|CDMOP|0|0|300|P
20180615|CDNA|0|15994|39841|P
20180615|CDNS|0|51205|98809|P
20180615|CDOR|0|100|300|P
20180615|CDR|0|5320|21795|P
20180615|CDR-C|0|0|1500|P
20180615|CDTI|0|100|100|P
20180615|CDTX|0|4185|6085|P
20180615|CDW|0|33791|63281|P
20180615|CDXC|0|2338|4147|P
20180615|CDXS|0|12487|25324|P
20180615|CDZI|0|6898|7798|P
20180615|CE|0|19635|59338|P
20180615|CEA|0|100|4000|P
20180615|CECE|0|200|1224|P
20180615|CECO|0|4439|10119|P
20180615|CEE|0|0|100|P
20180615|CEF|13|68029|293560|P
20180615|CEFL|2|7703|10126|P
20180615|CEI|42671|51637|143551|P
20180615|CEIX|0|3819|15388|P
20180615|CEL|0|300|400|P
20180615|CELC|0|900|1500|P
20180615|CELG|100|235097|388764|P
20180615|CELH|0|3377|4777|P
20180615|CELP|0|400|400|P
20180615|CEM|0|2852|4600|P
20180615|CEMB|0|100|300|P
20180615|CEMI|0|700|1200|P
20180615|CEN|0|7332|14007|P
20180615|CENT|0|2700|3000|P
20180615|CENTA|0|5216|10716|P
20180615|CENX|0|38650|57066|P
20180615|CEO|0|5901|6901|P
20180615|CEPU|0|3900|14400|P
20180615|CEQP|0|42261|101720|P
20180615|CERC|0|1975|2575|P
20180615|CERCW|0|0|300|P
20180615|CERN|0|58458|84789|P
20180615|CERS|0|21447|51605|P
20180615|CET|0|1265|1465|P
20180615|CETV|0|900|2300|P
20180615|CETX|0|100|300|P
20180615|CEV|0|0|1360|P
20180615|CEVA|0|3440|4433|P
20180615|CEW|0|2052|2718|P
20180615|CEY|0|0|200|P
20180615|CF|0|114209|209931|P
20180615|CFA|0|1596|2096|P
20180615|CFBK|0|0|100|P
20180615|CFFN|0|16267|23167|P
20180615|CFG|100|124617|313147|P
20180615|CFMS|0|3638|9062|P
20180615|CFO|0|3359|4159|P
20180615|CFR|0|14891|18641|P
20180615|CFRX|0|25481|45800|P
20180615|CFX|0|21138|41027|P
20180615|CG|0|13603|19180|P
20180615|CGA|0|3946|4146|P
20180615|CGBD|0|3488|14592|P
20180615|CGC|18427|57027|112631|P
20180615|CGEN|0|2555|4508|P
20180615|CGG|0|200|200|P
20180615|CGIX|0|906|1006|P
20180615|CGNX|0|26364|49882|P
20180615|CGO|0|700|1840|P
20180615|CGW|499|2248|5584|P
20180615|CHA|0|1619|2735|P
20180615|CHAD|300|300|1562|P
20180615|CHAU|0|25906|38271|P
20180615|CHCI|0|0|100|P
20180615|CHCO|0|2171|2671|P
20180615|CHCT|0|3400|4309|P
20180615|CHD|0|40017|53746|P
20180615|CHDN|0|1100|3300|P
20180615|CHE|0|20942|27632|P
20180615|CHEF|0|3604|5204|P
20180615|CHEK|500|15477|17077|P
20180615|CHEKW|0|120|120|P
20180615|CHFC|0|6612|8912|P
20180615|CHFN|0|4495|13536|P
20180615|CHFS|0|6150|6250|P
20180615|CHGG|0|25239|32639|P
20180615|CHH|0|1900|4400|P
20180615|CHI|0|4997|7407|P
20180615|CHII|0|1000|1000|P
20180615|CHIM|0|135|160|P
20180615|CHIQ|300|5164|25016|P
20180615|CHIX|0|655|2564|P
20180615|CHK|1900|515017|663584|P
20180615|CHKE|100|20530|24630|P
20180615|CHKP|0|44954|81561|P
20180615|CHL|0|42578|49029|P
20180615|CHMA|0|138|1308|P
20180615|CHMI|0|3200|4608|P
20180615|CHMI-A|0|500|500|P
20180615|CHN|0|0|100|P
20180615|CHNR|0|100|100|P
20180615|CHRA|0|3431|12146|P
20180615|CHRS|0|11770|37277|P
20180615|CHRW|0|14817|72617|P
20180615|CHS|0|45268|68442|P
20180615|CHSCL|0|329|780|P
20180615|CHSCM|0|100|200|P
20180615|CHSCO|0|3100|4100|P
20180615|CHSP|0|4674|8508|P
20180615|CHT|0|1700|3100|P
20180615|CHTR|0|62697|85525|P
20180615|CHU|0|7562|10812|P
20180615|CHUY|0|4900|6034|P
20180615|CHW|0|100|9309|P
20180615|CHY|0|1600|7769|P
20180615|CI|0|61219|152714|P
20180615|CIA|0|4416|6379|P
20180615|CIB|0|6100|16211|P
20180615|CIBR|0|2604|2804|P
20180615|CIDM|0|3400|3800|P
20180615|CIEN|0|77438|119094|P
20180615|CIF|0|100|100|P
20180615|CIFS|0|2000|5922|P
20180615|CIG|400|114198|129956|P
20180615|CIGI|0|100|600|P
20180615|CII|0|300|8105|P
20180615|CIK|0|4500|48600|P
20180615|CIM|0|82264|98557|P
20180615|CIM-B|0|300|300|P
20180615|CINF|0|9736|20760|P
20180615|CINR|0|0|100|P
20180615|CIO|0|3940|5240|P
20180615|CIR|0|14700|22482|P
20180615|CISN|0|142754|495944|P
20180615|CIT|0|29114|57611|P
20180615|CIU|0|2007|2837|P
20180615|CIVB|0|2230|3701|P
20180615|CIVI|0|1000|2957|P
20180615|CIX|0|100|100|P
20180615|CJ|0|37883|67658|P
20180615|CJNK|0|0|400|P
20180615|CKH|0|1244|1944|P
20180615|CKPT|0|300|600|P
20180615|CKX|0|100|100|P
20180615|CL|0|129372|277273|P
20180615|CLAR|0|0|1506|P
20180615|CLB|0|8100|33245|P
20180615|CLBK|0|19325|83097|P
20180615|CLBS|0|0|400|P
20180615|CLCT|0|300|1431|P
20180615|CLD|0|3400|10107|P
20180615|CLDR|100|70864|143399|P
20180615|CLDT|0|4752|5252|P
20180615|CLDX|1100|101783|256105|P
20180615|CLF|200|574478|707478|P
20180615|CLFD|0|587|987|P
20180615|CLGX|0|17005|28811|P
20180615|CLH|0|2402|5102|P
20180615|CLI|0|31427|39443|P
20180615|CLIR|0|200|200|P
20180615|CLIX|0|1294|1851|P
20180615|CLLS|0|300|1900|P
20180615|CLM|0|121984|245424|P
20180615|CLMT|0|5778|11678|P
20180615|CLNC|0|5697|10597|P
20180615|CLNE|0|39297|99943|P
20180615|CLNS|0|203767|285003|P
20180615|CLNS-B|0|100|100|P
20180615|CLNS-G|0|400|400|P
20180615|CLNS-I|0|0|2500|P
20180615|CLNS-J|0|100|1400|P
20180615|CLPR|0|1500|2400|P
20180615|CLPS|300|450958|855009|P
20180615|CLR|0|100546|156216|P
20180615|CLRB|0|14572|15277|P
20180615|CLRO|3524|3524|4162|P
20180615|CLS|100|8118|10803|P
20180615|CLSD|0|11442|16989|P
20180615|CLSN|0|2137|19629|P
20180615|CLUB|0|2350|7604|P
20180615|CLVS|0|22085|42865|P
20180615|CLW|0|2967|3667|P
20180615|CLWT|4523|12084|14207|P
20180615|CLX|0|54407|66368|P
20180615|CLXT|0|17847|20520|P
20180615|CLY|0|900|8304|P
20180615|CLYH|0|0|1074|P
20180615|CM|0|11202|18361|P
20180615|CMA|0|30489|62164|P
20180615|CMBS|0|0|400|P
20180615|CMC|0|53416|64816|P
20180615|CMCL|0|0|1698|P
20180615|CMCM|0|20989|38883|P
20180615|CMCO|0|800|3400|P
20180615|CMCSA|6595|1141711|2210218|P
20180615|CMCT|0|0|1086|P
20180615|CMD|0|17048|36680|P
20180615|CMDY|0|0|200|P
20180615|CME|0|42349|63188|P
20180615|CMF|0|598|1645|P
20180615|CMFN|502|502|902|P
20180615|CMG|0|7289|11924|P
20180615|CMI|0|41578|89159|P
20180615|CMO|0|31352|48591|P
20180615|CMP|0|7422|9122|P
20180615|CMPR|0|6074|10574|P
20180615|CMRE|0|24146|29600|P
20180615|CMRE-E|0|0|400|P
20180615|CMRX|0|5268|28547|P
20180615|CMS|0|65588|80470|P
20180615|CMSA|0|200|200|P
20180615|CMT|0|5400|5800|P
20180615|CMTA|0|1100|1100|P
20180615|CMTL|0|4822|11822|P
20180615|CMU|0|2400|2400|P
20180615|CN|0|0|400|P
20180615|CNA|0|1150|4436|P
20180615|CNAT|0|21238|41812|P
20180615|CNC|0|35211|57919|P
20180615|CNCE|0|2394|8278|P
20180615|CNCR|0|200|400|P
20180615|CNDT|0|33800|56158|P
20180615|CNET|0|5080|19016|P
20180615|CNFR|100|100|700|P
20180615|CNHI|0|55213|88009|P
20180615|CNHX|0|1000|1000|P
20180615|CNI|400|24063|39781|P
20180615|CNK|0|23623|40158|P
20180615|CNMD|0|6300|23990|P
20180615|CNNE|0|6425|20492|P
20180615|CNO|0|23960|44947|P
20180615|CNOB|0|3666|7326|P
20180615|CNP|300|70032|99966|P
20180615|CNQ|11604|78963|218995|P
20180615|CNS|0|2430|3430|P
20180615|CNSL|0|55339|81723|P
20180615|CNTY|0|2570|7091|P
20180615|CNX|300|51179|98635|P
20180615|CNXM|0|4640|20238|P
20180615|CNXN|0|800|2377|P
20180615|CNXT|0|330|5799|P
20180615|CNY|0|0|100|P
20180615|CNYA|0|100|100|P
20180615|CO|0|2300|5110|P
20180615|COBZ|0|2000|5723|P
20180615|COCP|0|21727|31083|P
20180615|CODA|0|0|400|P
20180615|CODI|0|0|6430|P
20180615|CODI-A|0|0|500|P
20180615|CODX|0|23784|26174|P
20180615|COE|0|0|200|P
20180615|COF|200|188438|332572|P
20180615|COF-C|0|500|500|P
20180615|COF-D|0|500|500|P
20180615|COF-P|0|100|300|P
20180615|COG|0|203622|303949|P
20180615|COHN|0|200|4291|P
20180615|COHR|0|16983|24661|P
20180615|COHU|0|6504|12146|P
20180615|COKE|0|2172|2372|P
20180615|COL|0|59980|81345|P
20180615|COLB|0|15498|47984|P
20180615|COLD|0|16859|34709|P
20180615|COLL|0|22643|34138|P
20180615|COLM|0|8198|14691|P
20180615|COM|0|100|194|P
20180615|COMB|88|426|1650|P
20180615|COMM|0|26948|42276|P
20180615|COMT|0|200|608|P
20180615|CONE|0|17804|25204|P
20180615|CONN|0|9649|40791|P
20180615|COO|0|25951|31960|P
20180615|COOL|0|20434|26454|P
20180615|COP|0|275308|522629|P
20180615|COPX|0|10880|13886|P
20180615|COR|0|11154|16400|P
20180615|CORE|0|14914|30187|P
20180615|CORI|0|3496|8020|P
20180615|CORN|150|6568|18589|P
20180615|CORP|0|0|6377|P
20180615|CORR|0|5600|5800|P
20180615|CORT|0|33943|59284|P
20180615|CORV|8241|13413|19388|P
20180615|COST|0|51604|95350|P
20180615|COT|700|9676|20967|P
20180615|COTV|0|5452|13588|P
20180615|COTY|0|192602|271378|P
20180615|COUP|0|16185|43460|P
20180615|COWB|0|200|200|P
20180615|COWN|0|3549|6173|P
20180615|COWNL|0|32227|44887|P
20180615|COWNZ|0|0|100|P
20180615|COWZ|0|2350|2350|P
20180615|CP|400|11331|16894|P
20180615|CPA|0|8450|15948|P
20180615|CPAH|600|2000|2100|P
20180615|CPB|0|236157|312601|P
20180615|CPE|0|194467|242432|P
20180615|CPER|0|1900|2692|P
20180615|CPF|0|880|3180|P
20180615|CPG|100|39307|45777|P
20180615|CPHI|0|12263|12363|P
20180615|CPIX|0|0|200|P
20180615|CPK|0|200|700|P
20180615|CPL|100|800|1400|P
20180615|CPLA|0|600|2000|P
20180615|CPLG|0|5537|25943|P
20180615|CPLP|0|38928|68508|P
20180615|CPRT|700|72993|107668|P
20180615|CPRX|0|18093|24793|P
20180615|CPS|0|904|2204|P
20180615|CPSI|0|600|3056|P
20180615|CPSS|0|800|3000|P
20180615|CPST|0|60210|76610|P
20180615|CPT|0|9844|16490|P
20180615|CPTA|0|1400|3100|P
20180615|CPTAG|0|1300|1300|P
20180615|CQH|0|5891|9591|P
20180615|CQP|0|52443|94020|P
20180615|CQQQ|0|2664|17169|P
20180615|CR|0|2700|4600|P
20180615|CRAI|0|700|1400|P
20180615|CRAK|0|300|854|P
20180615|CRAY|0|5200|17753|P
20180615|CRBN|0|38644|38744|P
20180615|CRBP|0|16873|20633|P
20180615|CRC|300|54717|94723|P
20180615|CRCM|0|2529|6500|P
20180615|CRD.A|0|761|961|P
20180615|CRD.B|0|0|300|P
20180615|CRED|0|108|1508|P
20180615|CREE|0|80092|92136|P
20180615|CREG|0|700|840|P
20180615|CRESY|0|4400|17615|P
20180615|CRF|2000|34570|110165|P
20180615|CRH|1200|9090|20326|P
20180615|CRHM|0|1000|1280|P
20180615|CRI|0|11547|17247|P
20180615|CRIS|0|19445|28445|P
20180615|CRK|0|21206|32003|P
20180615|CRL|0|7942|14142|P
20180615|CRM|500|115254|192911|P
20180615|CRMD|0|103049|144764|P
20180615|CRMT|0|200|834|P
20180615|CRNT|0|20046|27825|P
20180615|CROC|0|100|100|P
20180615|CRON|4761|84695|127840|P
20180615|CROX|0|23890|45068|P
20180615|CRR|0|12849|19293|P
20180615|CRS|0|8822|14248|P
20180615|CRSP|0|49484|100643|P
20180615|CRT|0|0|200|P
20180615|CRTO|0|8976|42075|P
20180615|CRUS|0|18266|30697|P
20180615|CRVL|5400|7104|8177|P
20180615|CRVS|0|1500|10038|P
20180615|CRWS|0|1449|8930|P
20180615|CRY|0|4412|6512|P
20180615|CRZO|700|78770|99087|P
20180615|CS|663|71257|121510|P
20180615|CSBR|0|300|7083|P
20180615|CSCO|100|787414|1163407|P
20180615|CSD|0|2549|2549|P
20180615|CSF|0|100|100|P
20180615|CSFL|300|44920|76754|P
20180615|CSGP|0|3399|4524|P
20180615|CSGS|0|3916|8816|P
20180615|CSII|0|4900|10700|P
20180615|CSIQ|0|136382|209150|P
20180615|CSJ|0|5000|29600|P
20180615|CSL|0|15687|20932|P
20180615|CSLT|0|8200|15567|P
20180615|CSM|0|315|315|P
20180615|CSML|0|430|830|P
20180615|CSOD|0|6369|14329|P
20180615|CSQ|0|9079|11207|P
20180615|CSS|0|1300|1900|P
20180615|CSSE|0|300|1200|P
20180615|CSTE|0|6135|12967|P
20180615|CSTM|0|10093|22596|P
20180615|CSTR|393|693|893|P
20180615|CSU|0|4194|6312|P
20180615|CSV|0|600|2574|P
20180615|CSWCL|0|1200|1200|P
20180615|CSWI|0|6025|11240|P
20180615|CSX|0|206408|346095|P
20180615|CTAA|0|500|500|P
20180615|CTAS|0|17238|24472|P
20180615|CTB|0|15937|31289|P
20180615|CTBB|0|0|300|P
20180615|CTBI|0|200|300|P
20180615|CTDD|0|477|2077|P
20180615|CTEK|0|0|300|P
20180615|CTG|0|1200|2000|P
20180615|CTHR|0|0|557|P
20180615|CTIC|0|64193|94922|P
20180615|CTL|0|417308|622331|P
20180615|CTLT|0|33149|43359|P
20180615|CTMX|600|5700|24686|P
20180615|CTO|0|200|800|P
20180615|CTR|0|2300|3300|P
20180615|CTRE|0|7805|20806|P
20180615|CTRL|0|3586|7685|P
20180615|CTRN|0|2800|5300|P
20180615|CTRP|0|173593|308180|P
20180615|CTRV|0|3780|3980|P
20180615|CTS|0|3608|6549|P
20180615|CTSH|200|205659|310698|P
20180615|CTSO|0|6243|13092|P
20180615|CTT|0|1108|4808|P
20180615|CTU|0|400|700|P
20180615|CTV|0|0|549|P
20180615|CTWS|0|1968|5414|P
20180615|CTX|0|2563|3615|P
20180615|CTXS|0|24847|50695|P
20180615|CTY|0|400|1100|P
20180615|CTZ|0|1100|1100|P
20180615|CUB|0|2521|5721|P
20180615|CUBE|0|40438|63478|P
20180615|CUBI|0|2581|5340|P
20180615|CUBI-E|0|0|2200|P
20180615|CUE|0|1785|2785|P
20180615|CUI|0|967|4899|P
20180615|CUK|0|13070|25698|P
20180615|CULP|0|0|600|P
20180615|CUMB|0|0|2000|P
20180615|CUR|4430|8230|34769|P
20180615|CURE|0|12634|41158|P
20180615|CURO|0|1300|4200|P
20180615|CUT|6|367|457|P
20180615|CUTR|0|6583|11584|P
20180615|CUZ|0|139932|182347|P
20180615|CVA|0|12539|15051|P
20180615|CVBF|0|7239|15626|P
20180615|CVCO|0|1021|1921|P
20180615|CVE|2200|146374|223330|P
20180615|CVEO|0|9205|18605|P
20180615|CVG|0|12726|15726|P
20180615|CVGI|0|3100|6100|P
20180615|CVGW|0|5220|7160|P
20180615|CVI|100|24107|32939|P
20180615|CVIA|0|18434|19834|P
20180615|CVLT|368|12686|37698|P
20180615|CVLY|0|0|100|P
20180615|CVM|0|27409|35496|P
20180615|CVNA|0|43579|65072|P
20180615|CVON|0|18374|31229|P
20180615|CVRR|0|31474|52879|P
20180615|CVRS|0|97987|223560|P
20180615|CVS|0|223350|311893|P
20180615|CVTI|0|3300|7100|P
20180615|CVU|0|500|1630|P
20180615|CVV|0|0|100|P
20180615|CVX|0|211851|397437|P
20180615|CVY|0|499|1306|P
20180615|CW|0|2636|4602|P
20180615|CWB|378|30301|65043|P
20180615|CWBC|0|0|3679|P
20180615|CWBR|0|11375|21157|P
20180615|CWCO|0|200|200|P
20180615|CWEB|70|3398|11484|P
20180615|CWH|100|35327|83030|P
20180615|CWI|0|1601|14229|P
20180615|CWST|0|14775|20575|P
20180615|CWT|0|2079|2379|P
20180615|CX|800|201107|255499|P
20180615|CXE|0|0|2300|P
20180615|CXH|0|377|477|P
20180615|CXO|0|80521|137029|P
20180615|CXP|0|18617|23417|P
20180615|CXSE|0|0|100|P
20180615|CXW|0|15724|62014|P
20180615|CY|0|289858|420116|P
20180615|CYAD|0|2100|3000|P
20180615|CYAN|0|800|900|P
20180615|CYBE|0|1500|1900|P
20180615|CYBR|0|16745|42595|P
20180615|CYCC|0|899|899|P
20180615|CYD|0|4097|8700|P
20180615|CYH|0|75459|116415|P
20180615|CYHHZ|0|0|440432|P
20180615|CYOU|0|8500|16086|P
20180615|CYRN|0|2154|4006|P
20180615|CYRX|0|72701|83045|P
20180615|CYRXW|206|406|4406|P
20180615|CYS|0|58997|92119|P
20180615|CYS-B|0|400|400|P
20180615|CYTK|0|10424|26551|P
20180615|CYTR|0|16703|16803|P
20180615|CYTX|10829|11529|15389|P
20180615|CZA|0|221|521|P
20180615|CZNC|0|400|400|P
20180615|CZR|0|153346|303259|P
20180615|CZWI|0|200|200|P
20180615|CZZ|0|48109|70308|P
20180615|D|200|153300|212828|P
20180615|DAC|0|0|1900|P
20180615|DAG|0|575|2216|P
20180615|DAIO|0|2310|4072|P
20180615|DAKT|0|5207|7414|P
20180615|DAL|200|160106|220176|P
20180615|DALI|0|0|500|P
20180615|DAN|0|38703|94061|P
20180615|DAR|0|46206|64648|P
20180615|DARE|0|5090|5590|P
20180615|DATA|0|11152|25092|P
20180615|DAVE|0|559|559|P
20180615|DAX|0|10000|10600|P
20180615|DB|39138|184247|264593|P
20180615|DBA|52|129143|194399|P
20180615|DBAP|0|0|500|P
20180615|DBAW|0|6300|7000|P
20180615|DBB|0|17313|48063|P
20180615|DBC|1447|263794|378153|P
20180615|DBD|0|18194|46054|P
20180615|DBE|0|2173|3178|P
20180615|DBEF|176|26024|60495|P
20180615|DBEM|0|275|675|P
20180615|DBEU|0|106193|139549|P
20180615|DBEZ|0|1200|1950|P
20180615|DBGR|0|0|100|P
20180615|DBJP|0|34535|41835|P
20180615|DBKO|160|160|160|P
20180615|DBL|0|982|1782|P
20180615|DBO|0|33944|129013|P
20180615|DBP|0|0|11911|P
20180615|DBRT|0|100|100|P
20180615|DBVT|0|10164|11764|P
20180615|DBX|300|544638|1053320|P
20180615|DCAR|0|8546|8796|P
20180615|DCI|0|10163|15681|P
20180615|DCIX|0|43640|47540|P
20180615|DCO|0|200|200|P
20180615|DCOM|0|14813|19413|P
20180615|DCP|0|27833|38347|P
20180615|DCPH|0|10498|16226|P
20180615|DCT|0|12124|52981|P
20180615|DCUD|0|100|100|P
20180615|DDD|0|61301|91990|P
20180615|DDE|0|750|1650|P
20180615|DDF|0|300|300|P
20180615|DDM|9047|54512|92439|P
20180615|DDR|0|175195|228255|P
20180615|DDS|0|26457|45801|P
20180615|DDWM|0|3900|3900|P
20180615|DE|0|215566|339014|P
20180615|DEA|0|10874|13719|P
20180615|DECK|0|13234|32597|P
20180615|DEEF|0|0|1214|P
20180615|DEF|0|100|700|P
20180615|DEI|0|24840|36313|P
20180615|DELT|0|19300|21100|P
20180615|DEM|0|6615|39630|P
20180615|DENN|0|4320|8340|P
20180615|DEO|0|11968|20327|P
20180615|DEPO|0|66318|121912|P
20180615|DERM|0|8115|32155|P
20180615|DES|0|5307|9932|P
20180615|DESP|0|18887|45357|P
20180615|DEST|77215|177852|241416|P
20180615|DEUR|0|300|401|P
20180615|DEW|0|0|600|P
20180615|DEX|0|0|3178|P
20180615|DF|0|54583|61544|P
20180615|DFBG|0|1085|1085|P
20180615|DFE|0|2679|5950|P
20180615|DFEN|0|1192|9104|P
20180615|DFFN|0|16914|17514|P
20180615|DFIN|0|2700|11367|P
20180615|DFJ|0|8604|11023|P
20180615|DFP|0|100|1300|P
20180615|DFRG|0|3300|7859|P
20180615|DFS|0|51988|70966|P
20180615|DG|0|46221|89297|P
20180615|DGAZ|6013|1720999|1844419|P
20180615|DGICA|0|800|1416|P
20180615|DGII|100|727|1227|P
20180615|DGL|0|2220|8082|P
20180615|DGLD|0|1800|16903|P
20180615|DGLY|0|0|1300|P
20180615|DGP|0|733|8485|P
20180615|DGRO|699|71561|109749|P
20180615|DGRS|0|187|187|P
20180615|DGRW|0|4506|7552|P
20180615|DGS|291|4529|10389|P
20180615|DGSE|0|10907|11607|P
20180615|DGX|0|24590|41884|P
20180615|DGZ|0|7100|11297|P
20180615|DHCP|0|0|700|P
20180615|DHF|0|0|500|P
20180615|DHI|0|141993|226360|P
20180615|DHIL|0|0|300|P
20180615|DHR|0|22803|102269|P
20180615|DHS|0|794|1457|P
20180615|DHT|0|22709|50688|P
20180615|DHX|0|5169|7611|P
20180615|DHY|0|4350|5667|P
20180615|DIA|12970|442970|902581|P
20180615|DIAX|0|2043|3143|P
20180615|DIG|53|11915|32061|P
20180615|DIM|0|193|877|P
20180615|DIN|0|6281|11222|P
20180615|DINT|0|450|450|P
20180615|DIOD|0|4800|12137|P
20180615|DIS|600|243972|450593|P
20180615|DISCA|200|386440|582847|P
20180615|DISCK|100|199464|301478|P
20180615|DISH|300|96643|167384|P
20180615|DIV|195|552|1793|P
20180615|DIVA|0|100|100|P
20180615|DIVY|0|500|500|P
20180615|DJD|0|0|200|P
20180615|DJP|1033|48492|66175|P
20180615|DJPY|0|100|100|P
20180615|DK|0|29364|66374|P
20180615|DKL|0|1298|2945|P
20180615|DKS|0|44872|71901|P
20180615|DKT|0|8130|32665|P
20180615|DL|0|1288|1588|P
20180615|DLA|0|2512|3012|P
20180615|DLB|5098|9436|14683|P
20180615|DLHC|1100|1800|1900|P
20180615|DLN|600|2910|5106|P
20180615|DLNG|0|462|952|P
20180615|DLPH|0|7643|20257|P
20180615|DLR|0|31401|45224|P
20180615|DLR-H|0|2000|2100|P
20180615|DLR-J|1000|1000|1000|P
20180615|DLS|203|403|3847|P
20180615|DLTH|0|11617|13217|P
20180615|DLTR|0|120895|187927|P
20180615|DLX|0|5412|12499|P
20180615|DM|0|38851|58208|P
20180615|DMB|0|252|1304|P
20180615|DMF|0|0|400|P
20180615|DMLP|0|1100|2844|P
20180615|DMO|0|300|300|P
20180615|DMPI|0|800|19890|P
20180615|DMRC|0|3022|5022|P
20180615|DMRL|0|100|100|P
20180615|DMRS|0|0|216|P
20180615|DNB|0|7648|9048|P
20180615|DNBF|0|300|600|P
20180615|DNI|0|100|600|P
20180615|DNJR|0|1300|3900|P
20180615|DNKN|0|33149|39451|P
20180615|DNL|417|422|422|P
20180615|DNLI|100|17969|30662|P
20180615|DNN|10450|56207|90049|P
20180615|DNO|0|1000|1700|P
20180615|DNOW|0|37826|82625|P
20180615|DNP|0|15805|16805|P
20180615|DNR|200|402683|488451|P
20180615|DO|100|48699|57799|P
20180615|DOC|0|84627|129215|P
20180615|DOCU|0|94176|157536|P
20180615|DOD|0|0|300|P
20180615|DOG|384|162224|189198|P
20180615|DOGZ|1000|1000|1000|P
20180615|DOL|0|100|2500|P
20180615|DON|865|26199|36521|P
20180615|DOO|0|500|4223|P
20180615|DOOR|0|2838|7610|P
20180615|DORM|0|11758|14430|P
20180615|DOV|0|76039|121796|P
20180615|DOVA|0|27954|47731|P
20180615|DOX|0|9687|20851|P
20180615|DPG|0|1998|1998|P
20180615|DPK|0|400|400|P
20180615|DPLO|0|32619|40379|P
20180615|DPS|0|18584|46068|P
20180615|DPST|26|2827|4493|P
20180615|DPW|0|183483|268412|P
20180615|DPZ|0|14115|22350|P
20180615|DQ|4394|21646|54490|P
20180615|DRAD|0|0|100|P
20180615|DRD|7379|12279|17490|P
20180615|DRE|0|48676|68443|P
20180615|DRH|0|37220|54045|P
20180615|DRI|0|27825|60973|P
20180615|DRIO|0|1000|1400|P
20180615|DRIP|0|411605|843053|P
20180615|DRIV|0|867|867|P
20180615|DRN|0|2548|8296|P
20180615|DRNA|0|20725|33937|P
20180615|DRQ|0|9611|13501|P
20180615|DRRX|0|15556|30345|P
20180615|DRUA|0|0|1800|P
20180615|DRV|0|5979|9630|P
20180615|DRW|0|150|1310|P
20180615|DRYS|122|81083|99980|P
20180615|DS|0|21032|32000|P
20180615|DSE|0|3200|7790|P
20180615|DSGX|900|2901|3101|P
20180615|DSI|60|2160|3444|P
20180615|DSKE|0|4034|7952|P
20180615|DSKEW|0|0|500|P
20180615|DSL|0|2960|6960|P
20180615|DSLV|0|144446|249650|P
20180615|DSM|0|2100|6422|P
20180615|DSPG|0|1800|2900|P
20180615|DSS|0|300|730|P
20180615|DSU|0|100|1100|P
20180615|DSUM|0|200|4443|P
20180615|DSW|0|51561|85405|P
20180615|DSWL|0|0|1139|P
20180615|DSX|0|1600|9087|P
20180615|DSX-B|0|0|100|P
20180615|DTE|0|18319|30784|P
20180615|DTEA|0|1260|4860|P
20180615|DTEC|0|100|200|P
20180615|DTH|0|220|1260|P
20180615|DTLA-|0|100|1800|P
20180615|DTN|0|100|500|P
20180615|DTO|0|700|800|P
20180615|DTRM|0|100|300|P
20180615|DTYS|0|400|2800|P
20180615|DUG|0|17578|32578|P
20180615|DUK|100|110845|183709|P
20180615|DUSA|0|4704|4704|P
20180615|DUSL|0|247|247|P
20180615|DUST|2300|307257|1763717|P
20180615|DVA|0|79218|116413|P
20180615|DVAX|0|22325|46108|P
20180615|DVCR|0|400|400|P
20180615|DVD|0|0|2000|P
20180615|DVEM|0|0|100|P
20180615|DVMT|0|13081|42357|P
20180615|DVN|0|173052|348797|P
20180615|DVP|0|100|956|P
20180615|DVY|1000|32525|76400|P
20180615|DVYA|0|0|600|P
20180615|DVYE|0|3290|4432|P
20180615|DWAQ|0|0|100|P
20180615|DWAS|0|1500|1666|P
20180615|DWCH|0|200|2924|P
20180615|DWDP|0|169199|393046|P
20180615|DWFI|0|100|100|P
20180615|DWM|0|1131|4252|P
20180615|DWPP|0|150|150|P
20180615|DWSN|0|3680|6280|P
20180615|DWT|6199|497397|1202652|P
20180615|DWX|0|5400|12305|P
20180615|DX|0|1850|4439|P
20180615|DX-B|0|100|100|P
20180615|DXB|0|1600|1700|P
20180615|DXC|0|59567|125598|P
20180615|DXCM|0|27676|49587|P
20180615|DXD|300|84700|132140|P
20180615|DXF|0|0|600|P
20180615|DXGE|0|0|3400|P
20180615|DXJ|892|167477|244346|P
20180615|DXJF|0|0|522|P
20180615|DXLG|0|500|2300|P
20180615|DXPE|0|2300|2900|P
20180615|DXR|0|500|700|P
20180615|DXYN|0|500|500|P
20180615|DY|0|13205|14905|P
20180615|DYY|0|500|1200|P
20180615|DZK|0|220|407|P
20180615|DZSI|0|0|100|P
20180615|DZZ|0|20562|37062|P
20180615|E|2000|9537|11564|P
20180615|EA|0|106416|144903|P
20180615|EAD|0|10718|28062|P
20180615|EAF|0|24994|46784|P
20180615|EARN|0|7800|9100|P
20180615|EARS|0|0|4800|P
20180615|EASI|0|9379|11479|P
20180615|EAST|0|1537|1637|P
20180615|EASTW|0|0|4400|P
20180615|EAT|0|35951|55509|P
20180615|EBAY|300|194038|384932|P
20180615|EBAYL|0|200|1700|P
20180615|EBF|0|1168|2268|P
20180615|EBIX|0|18216|23913|P
20180615|EBND|0|681|20943|P
20180615|EBR|7793|47173|50973|P
20180615|EBR.B|500|700|3975|P
20180615|EBS|0|14372|21199|P
20180615|EBSB|0|100|800|P
20180615|EBTC|0|100|200|P
20180615|EC|0|41760|51755|P
20180615|ECA|4300|271472|429297|P
20180615|ECC|0|3824|3824|P
20180615|ECF|0|284|684|P
20180615|ECF-A|0|200|200|P
20180615|ECH|0|99468|126733|P
20180615|ECHO|0|3711|9519|P
20180615|ECL|0|25406|57185|P
20180615|ECNS|0|300|955|P
20180615|ECOL|0|2100|3255|P
20180615|ECOM|0|2800|38448|P
20180615|ECON|0|300|3810|P
20180615|ECPG|0|14624|18806|P
20180615|ECR|0|24303|41002|P
20180615|ECT|0|550|550|P
20180615|ECYT|0|47919|65298|P
20180615|ED|216|59697|100655|P
20180615|EDAP|0|4768|15158|P
20180615|EDC|0|12657|33500|P
20180615|EDD|0|4000|12500|P
20180615|EDEN|0|526|926|P
20180615|EDF|0|1097|1097|P
20180615|EDGE|0|19305|28791|P
20180615|EDGW|0|300|300|P
20180615|EDI|0|1000|2100|P
20180615|EDIT|0|22875|42630|P
20180615|EDIV|0|1410|4720|P
20180615|EDN|1200|3100|5451|P
20180615|EDOG|0|1122|8217|P
20180615|EDR|0|35549|57923|P
20180615|EDRY|0|767|967|P
20180615|EDU|0|39633|65056|P
20180615|EDUC|0|0|250|P
20180615|EDV|0|973|1249|P
20180615|EDZ|266|25684|41592|P
20180615|EE|0|3388|6488|P
20180615|EEA|0|0|340|P
20180615|EEB|700|1720|3666|P
20180615|EEFT|0|8627|17373|P
20180615|EEI|0|100|100|P
20180615|EELV|0|600|2227|P
20180615|EEM|305663|13787994|23052322|P
20180615|EEMA|0|918|1018|P
20180615|EEMD|0|200|200|P
20180615|EEMO|0|0|900|P
20180615|EEMS|0|471|885|P
20180615|EEMV|0|664|5309|P
20180615|EEMX|0|0|100|P
20180615|EEP|0|47300|71360|P
20180615|EEQ|0|10804|14004|P
20180615|EES|0|8158|8761|P
20180615|EET|0|152|1409|P
20180615|EEV|0|8645|9999|P
20180615|EEX|0|5863|11179|P
20180615|EFA|5117|4180065|7035001|P
20180615|EFAD|0|0|156|P
20180615|EFAV|0|26800|40459|P
20180615|EFC|0|356|456|P
20180615|EFG|0|1790|3990|P
20180615|EFII|0|12443|18148|P
20180615|EFL|0|1100|1100|P
20180615|EFNL|0|4750|4750|P
20180615|EFOI|0|693|1093|P
20180615|EFR|0|1350|1350|P
20180615|EFSC|0|3410|6621|P
20180615|EFT|0|200|2500|P
20180615|EFV|0|3600|4470|P
20180615|EFX|0|14995|25733|P
20180615|EFZ|0|1441|1741|P
20180615|EGAN|0|6356|13375|P
20180615|EGBN|0|2250|6651|P
20180615|EGC|0|11968|23673|P
20180615|EGF|0|0|200|P
20180615|EGHT|0|14216|20037|P
20180615|EGIF|0|350|350|P
20180615|EGL|0|1918|2918|P
20180615|EGLE|0|10558|60210|P
20180615|EGLT|0|18690|19290|P
20180615|EGN|0|38979|72899|P
20180615|EGO|3300|219014|507940|P
20180615|EGOV|0|7516|15311|P
20180615|EGP|0|9892|11018|P
20180615|EGPT|0|0|300|P
20180615|EGRX|0|10205|18565|P
20180615|EGY|29407|101174|130827|P
20180615|EHC|0|19704|26714|P
20180615|EHI|0|3878|7378|P
20180615|EHIC|0|1500|2623|P
20180615|EHT|0|110|210|P
20180615|EHTH|0|7865|9365|P
20180615|EIDO|0|464083|635629|P
20180615|EIG|0|752|4305|P
20180615|EIGI|0|8400|74723|P
20180615|EIGR|0|3807|8104|P
20180615|EIM|0|4467|13922|P
20180615|EIO|0|0|100|P
20180615|EIRL|0|2814|3214|P
20180615|EIS|5|1339|4940|P
20180615|EIV|0|0|100|P
20180615|EIX|0|38211|63255|P
20180615|EKSO|0|14390|18981|P
20180615|EL|0|20225|34822|P
20180615|ELC|0|100|862|P
20180615|ELD|310|710|2123|P
20180615|ELF|0|19808|24108|P
20180615|ELGX|0|40286|45624|P
20180615|ELLI|0|8184|8484|P
20180615|ELON|0|0|100|P
20180615|ELOX|100|11239|19326|P
20180615|ELP|0|14787|20237|P
20180615|ELS|0|6394|9416|P
20180615|ELVT|0|1100|4900|P
20180615|ELY|0|9476|29464|P
20180615|EMAN|0|2811|5611|P
20180615|EMB|0|194051|273646|P
20180615|EMCB|0|0|100|P
20180615|EMCF|0|200|490|P
20180615|EMCI|0|100|500|P
20180615|EMD|0|1514|10460|P
20180615|EME|0|6738|11822|P
20180615|EMES|0|12003|14678|P
20180615|EMF|0|975|1875|P
20180615|EMFM|0|802|802|P
20180615|EMGF|0|900|2600|P
20180615|EMHY|0|4538|7098|P
20180615|EMJ|0|0|200|P
20180615|EMKR|0|4900|6300|P
20180615|EML|0|200|200|P
20180615|EMLC|0|205184|668643|P
20180615|EMLP|72|15623|35173|P
20180615|EMMS|0|1300|5200|P
20180615|EMN|0|22486|29954|P
20180615|EMQQ|300|3427|6798|P
20180615|EMR|100|143803|174191|P
20180615|EMTL|0|0|100|P
20180615|EMX|1799|8904|18683|P
20180615|ENB|8164|157585|181115|P
20180615|ENBA|0|700|2600|P
20180615|ENBL|0|53484|94138|P
20180615|ENDP|0|204546|409234|P
20180615|ENFC|0|100|100|P
20180615|ENFR|0|1026|1026|P
20180615|ENIA|0|33922|50691|P
20180615|ENIC|0|9239|22485|P
20180615|ENLC|0|7053|10098|P
20180615|ENLK|0|16977|28864|P
20180615|ENOR|0|1000|2000|P
20180615|ENPH|7038|313337|499076|P
20180615|ENR|0|7742|15395|P
20180615|ENS|0|3592|10098|P
20180615|ENSG|0|6301|12301|P
20180615|ENSV|1400|3396|34258|P
20180615|ENT|0|71256|95068|P
20180615|ENTA|0|5830|8360|P
20180615|ENTG|0|27762|36822|P
20180615|ENTR|0|0|183|P
20180615|ENV|0|6892|15565|P
20180615|ENVA|0|1627|5228|P
20180615|ENX|0|500|3251|P
20180615|ENY|0|100|1100|P
20180615|ENZ|0|1250|3767|P
20180615|EOD|0|0|200|P
20180615|EOG|0|75210|159059|P
20180615|EOI|0|200|200|P
20180615|EOLS|0|16072|21526|P
20180615|EOT|0|900|1200|P
20180615|EPAM|0|5280|10580|P
20180615|EPAY|0|15228|28132|P
20180615|EPC|0|14006|30579|P
20180615|EPD|0|219061|360197|P
20180615|EPE|0|14287|18087|P
20180615|EPHE|0|33748|54264|P
20180615|EPI|1400|243765|383713|P
20180615|EPIX|0|1300|1600|P
20180615|EPM|0|5072|6484|P
20180615|EPOL|0|71704|93133|P
20180615|EPP|883|17111|30966|P
20180615|EPR|0|61550|69696|P
20180615|EPR-C|0|500|500|P
20180615|EPR-G|0|0|100|P
20180615|EPRF|0|0|100|P
20180615|EPU|0|1246|4213|P
20180615|EPV|0|250|550|P
20180615|EPZM|0|15699|30840|P
20180615|EQAL|0|2972|2973|P
20180615|EQBK|0|2900|6401|P
20180615|EQC|0|15692|27262|P
20180615|EQGP|0|3432|7132|P
20180615|EQH|0|55379|87468|P
20180615|EQIX|0|10854|25541|P
20180615|EQLT|0|450|450|P
20180615|EQM|0|16371|32264|P
20180615|EQNR|1700|28467|52055|P
20180615|EQR|0|32147|118647|P
20180615|EQRR|0|200|200|P
20180615|EQS|0|100|300|P
20180615|EQT|0|92549|135693|P
20180615|EQWL|0|499|499|P
20180615|EQWS|0|0|400|P
20180615|ERA|0|868|2968|P
20180615|ERC|0|2000|3100|P
20180615|ERF|4917|78783|100721|P
20180615|ERH|0|0|100|P
20180615|ERI|0|25760|48486|P
20180615|ERIC|9725|211794|398770|P
20180615|ERIE|0|2025|3610|P
20180615|ERII|5373|52536|64201|P
20180615|ERJ|1400|27405|42576|P
20180615|EROS|0|2850|9509|P
20180615|ERUS|0|29549|42863|P
20180615|ERX|1745|388864|624792|P
20180615|ERY|3025|41737|176157|P
20180615|ES|0|65511|121051|P
20180615|ESBA|0|1100|3249|P
20180615|ESBK|0|100|300|P
20180615|ESE|0|500|1700|P
20180615|ESEA|0|226|226|P
20180615|ESES|0|0|3100|P
20180615|ESGE|0|700|6200|P
20180615|ESGG|0|0|1900|P
20180615|ESGL|0|0|1200|P
20180615|ESGR|0|2369|3269|P
20180615|ESGU|0|100|100|P
20180615|ESIO|0|19482|31985|P
20180615|ESL|0|1923|2949|P
20180615|ESLT|0|400|500|P
20180615|ESNC|300|444|2802|P
20180615|ESND|0|4110|9510|P
20180615|ESNT|0|5635|19879|P
20180615|ESPR|0|21078|30355|P
20180615|ESQ|0|400|1710|P
20180615|ESRT|0|11648|17908|P
20180615|ESRX|0|87779|146380|P
20180615|ESS|0|3200|7700|P
20180615|ESTE|0|2850|6849|P
20180615|ESV|0|523062|684126|P
20180615|ESXB|0|100|558|P
20180615|ETB|0|2184|2184|P
20180615|ETE|0|58203|102944|P
20180615|ETFC|0|80061|122862|P
20180615|ETG|0|1400|1400|P
20180615|ETH|0|1713|3313|P
20180615|ETHO|0|300|415|P
20180615|ETJ|0|1600|2400|P
20180615|ETM|0|90345|142901|P
20180615|ETN|0|50410|72576|P
20180615|ETO|0|0|3138|P
20180615|ETP|0|119170|243578|P
20180615|ETP-C|0|2342|4442|P
20180615|ETR|0|49678|80720|P
20180615|ETSY|0|320300|506651|P
20180615|ETV|0|1335|12541|P
20180615|ETW|0|5200|5711|P
20180615|ETX|0|0|400|P
20180615|ETY|0|1350|1350|P
20180615|EUFL|0|100|447|P
20180615|EUFN|0|105016|136635|P
20180615|EUFX|0|150|1878|P
20180615|EUM|0|30091|56702|P
20180615|EUMV|0|0|100|P
20180615|EUO|0|5719|16414|P
20180615|EURL|0|2737|7881|P
20180615|EURN|1092|6457|12365|P
20180615|EUSA|0|419|519|P
20180615|EUSC|133|178|178|P
20180615|EUXL|0|500|500|P
20180615|EV|0|11864|17915|P
20180615|EVA|0|200|200|P
20180615|EVBG|8100|29297|36685|P
20180615|EVBN|0|305|405|P
20180615|EVC|0|100|1218|P
20180615|EVF|0|1300|1400|P
20180615|EVFM|0|1280|2921|P
20180615|EVG|0|100|3800|P
20180615|EVH|0|9926|17526|P
20180615|EVHC|0|121360|359533|P
20180615|EVI|0|200|300|P
20180615|EVJ|0|0|900|P
20180615|EVLO|1238|5838|8438|P
20180615|EVLV|0|5400|12489|P
20180615|EVM|0|200|338|P
20180615|EVN|0|0|722|P
20180615|EVO|0|0|400|P
20180615|EVOK|0|2860|3160|P
20180615|EVOP|0|12723|20637|P
20180615|EVR|0|9836|14201|P
20180615|EVRG|0|38900|151845|P
20180615|EVRI|0|3080|12720|P
20180615|EVT|0|1100|1500|P
20180615|EVTC|0|5970|17324|P
20180615|EVV|0|13230|42463|P
20180615|EVY|0|0|100|P
20180615|EW|0|45528|58750|P
20180615|EWA|128|485392|836794|P
20180615|EWBC|0|25315|41138|P
20180615|EWC|3992|391832|503369|P
20180615|EWD|0|45214|73957|P
20180615|EWG|196|520360|606768|P
20180615|EWGS|0|0|512|P
20180615|EWH|490|872124|1206231|P
20180615|EWI|200|61879|128641|P
20180615|EWJ|44147|689349|1081232|P
20180615|EWK|0|20361|24567|P
20180615|EWL|53|100195|114868|P
20180615|EWM|0|200832|306282|P
20180615|EWMC|0|0|250|P
20180615|EWN|0|39343|68507|P
20180615|EWO|0|1205|1791|P
20180615|EWP|154|87144|114650|P
20180615|EWQ|0|93754|136102|P
20180615|EWRE|0|100|100|P
20180615|EWS|0|103146|142073|P
20180615|EWSC|0|0|100|P
20180615|EWT|1|1986333|2362027|P
20180615|EWU|933|211107|287617|P
20180615|EWW|4|795576|1319897|P
20180615|EWX|462|6366|7115|P
20180615|EWY|1005|843844|1151409|P
20180615|EWZ|8477|11369370|17443538|P
20180615|EWZS|0|3000|6100|P
20180615|EXAS|0|22393|30973|P
20180615|EXC|100|206371|289560|P
20180615|EXD|0|0|300|P
20180615|EXEL|0|48609|146727|P
20180615|EXFO|0|0|200|P
20180615|EXG|0|8405|9205|P
20180615|EXI|0|200|450|P
20180615|EXIV|0|200|375|P
20180615|EXK|500|58097|108918|P
20180615|EXLS|0|3958|5758|P
20180615|EXP|0|4500|6299|P
20180615|EXPD|0|23728|46008|P
20180615|EXPE|0|35368|65000|P
20180615|EXPI|0|2510|3805|P
20180615|EXPO|0|10012|17514|P
20180615|EXPR|0|113181|147732|P
20180615|EXR|0|16881|19881|P
20180615|EXTN|0|1242|4670|P
20180615|EXTR|0|20802|55358|P
20180615|EYE|0|8700|11577|P
20180615|EYEG|0|950|3150|P
20180615|EYEN|0|100|300|P
20180615|EYES|0|2870|2870|P
20180615|EYPT|0|5360|15032|P
20180615|EZA|0|141762|190570|P
20180615|EZJ|0|0|250|P
20180615|EZM|187|3076|4879|P
20180615|EZPW|0|5100|14016|P
20180615|EZU|0|385069|552583|P
20180615|F|0|1097895|1597469|P
20180615|FAAR|0|2198|2198|P
20180615|FAD|0|100|100|P
20180615|FAF|0|12609|23711|P
20180615|FALN|0|200|200|P
20180615|FAM|0|1128|1528|P
20180615|FAMI|0|31173|33573|P
20180615|FAN|0|1107|2750|P
20180615|FANG|0|49426|76022|P
20180615|FANH|0|12861|22799|P
20180615|FANZ|0|300|300|P
20180615|FARM|0|1300|2100|P
20180615|FARO|0|2103|2803|P
20180615|FAS|4211|187714|328470|P
20180615|FAST|0|106796|131189|P
20180615|FATE|100|62736|104117|P
20180615|FAX|0|21894|50031|P
20180615|FAZ|0|225830|484321|P
20180615|FB|10711|435277|772760|P
20180615|FBC|0|2690|12743|P
20180615|FBHS|0|26302|120866|P
20180615|FBIO|0|4383|9408|P
20180615|FBIZ|0|100|300|P
20180615|FBK|0|2400|5276|P
20180615|FBM|0|1200|2900|P
20180615|FBMS|0|1400|6200|P
20180615|FBNC|0|1111|3811|P
20180615|FBND|1|5432|8795|P
20180615|FBNK|0|300|500|P
20180615|FBP|0|45756|72756|P
20180615|FBR|700|26597|68798|P
20180615|FBT|0|6056|6258|P
20180615|FBZ|0|0|100|P
20180615|FC|0|100|400|P
20180615|FCAN|0|0|100|P
20180615|FCAU|9530|197887|345234|P
20180615|FCB|0|7676|20708|P
20180615|FCBC|0|7700|8897|P
20180615|FCBP|0|0|100|P
20180615|FCCO|0|328|1003|P
20180615|FCCY|0|500|2107|P
20180615|FCE.A|0|30544|51601|P
20180615|FCEL|0|106210|247886|P
20180615|FCF|0|17770|20870|P
20180615|FCFS|0|2902|6002|P
20180615|FCG|0|23801|40351|P
20180615|FCN|0|3882|8802|P
20180615|FCNCA|0|1300|1300|P
20180615|FCO|0|0|705|P
20180615|FCOM|0|1307|1907|P
20180615|FCOR|0|173|397|P
20180615|FCPT|0|3183|9810|P
20180615|FCRE|0|100|100|P
20180615|FCSC|0|3740|6090|P
20180615|FCT|0|0|500|P
20180615|FCVT|0|0|500|P
20180615|FCX|600|494492|1211921|P
20180615|FDC|0|75980|171877|P
20180615|FDD|0|5600|15174|P
20180615|FDEU|0|0|2000|P
20180615|FDHY|0|216|216|P
20180615|FDIS|1|11333|16909|P
20180615|FDL|0|9335|35901|P
20180615|FDLO|0|930|1883|P
20180615|FDM|0|784|1582|P
20180615|FDMO|0|1548|2883|P
20180615|FDN|2611|93222|117030|P
20180615|FDP|0|5070|7371|P
20180615|FDRR|1|1001|3544|P
20180615|FDS|0|5398|6298|P
20180615|FDT|0|100|952|P
20180615|FDUS|0|1100|3300|P
20180615|FDUSL|0|1000|1300|P
20180615|FDVV|0|1607|3205|P
20180615|FDX|0|22537|35314|P
20180615|FE|0|226133|281844|P
20180615|FEDU|0|100|200|P
20180615|FEI|0|17265|18865|P
20180615|FEIM|0|0|606|P
20180615|FELE|0|3761|8788|P
20180615|FEM|0|1465|1665|P
20180615|FEMB|0|1160|4860|P
20180615|FEMS|0|1200|2672|P
20180615|FEN|0|568|2668|P
20180615|FENC|0|3359|13326|P
20180615|FENG|0|1062|3800|P
20180615|FENY|984|6446|22942|P
20180615|FEO|0|2483|3253|P
20180615|FEP|0|1950|2250|P
20180615|FET|0|11443|22469|P
20180615|FEU|0|657|966|P
20180615|FEUZ|0|400|400|P
20180615|FEX|0|4049|5462|P
20180615|FEYE|0|124325|225614|P
20180615|FEZ|1|500643|735177|P
20180615|FF|0|1023|2423|P
20180615|FFA|0|1100|1100|P
20180615|FFBC|0|18910|22460|P
20180615|FFC|0|0|1072|P
20180615|FFEU|0|5935|6521|P
20180615|FFG|0|500|500|P
20180615|FFHG|0|171|171|P
20180615|FFIC|0|2567|3367|P
20180615|FFIN|0|6021|11653|P
20180615|FFIU|0|0|524|P
20180615|FFIV|0|20219|29981|P
20180615|FFKT|0|500|1000|P
20180615|FFNW|0|300|700|P
20180615|FFR|0|200|357|P
20180615|FFSG|0|100|100|P
20180615|FFTI|0|0|200|P
20180615|FFTY|350|15327|24613|P
20180615|FFWM|0|6300|10300|P
20180615|FG|0|4720|14529|P
20180615|FGBI|0|1197|1497|P
20180615|FGD|0|1575|3061|P
20180615|FGEN|0|14837|23542|P
20180615|FGP|0|13625|14225|P
20180615|FHB|100|27726|58256|P
20180615|FHLC|2373|14259|18929|P
20180615|FHN|0|133985|203819|P
20180615|FHY|0|868|968|P
20180615|FI|0|38325|42025|P
20180615|FIBK|0|4492|16001|P
20180615|FIBR|0|500|500|P
20180615|FICO|0|6843|9243|P
20180615|FIDI|0|200|1037|P
20180615|FIDU|0|11848|21803|P
20180615|FIEE|0|221|573|P
20180615|FIF|0|100|200|P
20180615|FIHD|0|6682|7082|P
20180615|FII|0|32882|51294|P
20180615|FILL|0|1025|1589|P
20180615|FINL|0|27160|37360|P
20180615|FINU|35|7737|8769|P
20180615|FINX|0|1035|1035|P
20180615|FIS|0|41552|66452|P
20180615|FISI|0|0|600|P
20180615|FISV|100|84867|102329|P
20180615|FIT|0|307231|363720|P
20180615|FITB|500|251060|401020|P
20180615|FITBI|0|400|1400|P
20180615|FIVA|0|206|1106|P
20180615|FIVE|0|27366|69914|P
20180615|FIVN|0|17655|45285|P
20180615|FIW|356|556|1206|P
20180615|FIX|0|900|2614|P
20180615|FIXX|0|5240|8366|P
20180615|FIYY|0|778|1008|P
20180615|FIZZ|0|20705|26507|P
20180615|FL|0|75232|115010|P
20180615|FLAU|0|200|300|P
20180615|FLBR|0|0|800|P
20180615|FLC|0|1700|2000|P
20180615|FLCH|0|0|1992|P
20180615|FLCO|0|0|200|P
20180615|FLDM|0|18232|37403|P
20180615|FLDR|0|200|200|P
20180615|FLEH|0|100|300|P
20180615|FLEX|0|210127|571520|P
20180615|FLGE|0|0|807|P
20180615|FLGT|0|650|1813|P
20180615|FLIC|0|1000|4200|P
20180615|FLIN|0|738|738|P
20180615|FLIR|0|31385|70206|P
20180615|FLJP|0|62100|62100|P
20180615|FLKR|0|1114|1845|P
20180615|FLKS|69265|82883|101131|P
20180615|FLL|0|100|974|P
20180615|FLM|0|0|800|P
20180615|FLNT|2300|7929|20387|P
20180615|FLO|0|66172|96753|P
20180615|FLOT|1300|23675|48819|P
20180615|FLOW|0|7030|13683|P
20180615|FLQD|0|0|200|P
20180615|FLQE|0|0|2473|P
20180615|FLQG|0|0|100|P
20180615|FLQH|0|200|200|P
20180615|FLR|0|28981|57383|P
20180615|FLRN|6734|41189|70922|P
20180615|FLS|0|29557|65502|P
20180615|FLT|0|24846|37900|P
20180615|FLTB|0|1000|1186|P
20180615|FLTR|0|4999|19831|P
20180615|FLWS|0|1907|3307|P
20180615|FLXN|0|7886|13900|P
20180615|FLXS|0|300|300|P
20180615|FLY|0|100|1500|P
20180615|FM|0|8566|15276|P
20180615|FMAT|0|339|5293|P
20180615|FMB|0|500|500|P
20180615|FMBH|0|800|900|P
20180615|FMBI|0|36810|43410|P
20180615|FMC|0|35939|66695|P
20180615|FMHI|0|0|854|P
20180615|FMI|0|12251|22977|P
20180615|FMN|0|350|842|P
20180615|FMNB|0|1126|1626|P
20180615|FMO|0|0|500|P
20180615|FMS|400|6500|11051|P
20180615|FMX|1100|19371|34022|P
20180615|FN|0|5097|8397|P
20180615|FNB|0|87855|104555|P
20180615|FNBG|0|300|300|P
20180615|FNCF|0|100|100|P
20180615|FNCL|961|23805|64503|P
20180615|FND|0|15698|23422|P
20180615|FNDA|204|3371|4699|P
20180615|FNDB|0|1390|3420|P
20180615|FNDC|2|352|3335|P
20180615|FNDE|1502|6826|15249|P
20180615|FNDF|0|7110|25888|P
20180615|FNDX|0|10406|18632|P
20180615|FNF|0|33450|51611|P
20180615|FNG|200|2050|4035|P
20180615|FNGD|0|10652|14127|P
20180615|FNGN|0|11256|16136|P
20180615|FNGU|100|10041|14498|P
20180615|FNHC|0|1700|4300|P
20180615|FNI|631|1460|2483|P
20180615|FNJN|0|4245|13363|P
20180615|FNK|0|0|200|P
20180615|FNKO|1134|4813|11945|P
20180615|FNLC|0|200|500|P
20180615|FNSR|100|321740|430040|P
20180615|FNV|1700|28061|35073|P
20180615|FNWB|0|400|1500|P
20180615|FNX|0|0|245|P
20180615|FNY|0|200|200|P
20180615|FOE|0|8696|10039|P
20180615|FOF|0|1116|7622|P
20180615|FOLD|0|55971|86012|P
20180615|FOMX|0|1900|2700|P
20180615|FONR|0|129|129|P
20180615|FOR|0|500|2500|P
20180615|FORD|0|0|300|P
20180615|FORM|0|15639|20177|P
20180615|FORR|0|775|1375|P
20180615|FOSL|0|50096|73418|P
20180615|FOX|0|192483|266048|P
20180615|FOXA|0|362804|903008|P
20180615|FOXF|0|3500|8122|P
20180615|FPA|0|0|100|P
20180615|FPAC.U|0|0|300|P
20180615|FPE|2414|19609|30149|P
20180615|FPEI|0|780|880|P
20180615|FPF|0|0|3000|P
20180615|FPH|0|2675|4575|P
20180615|FPI|0|1362|1762|P
20180615|FPL|0|2498|5898|P
20180615|FPRX|0|7374|16044|P
20180615|FPX|0|5417|7600|P
20180615|FPXI|0|0|100|P
20180615|FQAL|0|5126|5553|P
20180615|FR|0|33340|49811|P
20180615|FRA|0|1000|1000|P
20180615|FRAC|0|53259|70876|P
20180615|FRAK|0|1908|4609|P
20180615|FRAN|0|37901|65184|P
20180615|FRBA|0|600|5500|P
20180615|FRBK|0|1697|8083|P
20180615|FRC|0|22626|30926|P
20180615|FRC-D|0|0|300|P
20180615|FRC-I|0|16296|28772|P
20180615|FRD|0|600|1400|P
20180615|FRED|24647|36788|89998|P
20180615|FREL|0|3654|4257|P
20180615|FRGI|0|10014|36956|P
20180615|FRI|0|263|2653|P
20180615|FRLG|0|5910|9423|P
20180615|FRME|0|7614|14016|P
20180615|FRN|0|600|6217|P
20180615|FRO|14022|50574|57217|P
20180615|FRPH|0|400|400|P
20180615|FRPT|0|4719|9903|P
20180615|FRSH|0|100|100|P
20180615|FRSX|0|8100|8100|P
20180615|FRT|0|17443|24702|P
20180615|FRT-C|0|800|800|P
20180615|FRTA|0|49354|72027|P
20180615|FSB|0|11287|23391|P
20180615|FSBW|0|100|100|P
20180615|FSCT|0|33895|81421|P
20180615|FSD|0|1726|2126|P
20180615|FSIC|0|14620|40255|P
20180615|FSLR|100|280017|402003|P
20180615|FSM|2083|48004|64576|P
20180615|FSNN|0|3440|6240|P
20180615|FSP|0|15584|29857|P
20180615|FSS|0|1669|8552|P
20180615|FSTA|0|5933|9902|P
20180615|FSTR|0|2000|2600|P
20180615|FSV|0|100|100|P
20180615|FTA|0|3648|7347|P
20180615|FTAI|0|9431|25514|P
20180615|FTCS|4185|12528|14228|P
20180615|FTD|0|3000|4900|P
20180615|FTEC|7374|73896|94061|P
20180615|FTEK|0|163|263|P
20180615|FTF|0|400|2400|P
20180615|FTFT|0|3949|4749|P
20180615|FTI|22713|187203|224368|P
20180615|FTK|0|21883|44430|P
20180615|FTLB|0|200|300|P
20180615|FTLS|0|500|500|P
20180615|FTNT|0|60334|93833|P
20180615|FTNW|0|5613|8261|P
20180615|FTR|0|75123|120721|P
20180615|FTRPR|0|18707|22651|P
20180615|FTS|400|3700|8200|P
20180615|FTSD|0|0|261|P
20180615|FTSI|0|27677|40777|P
20180615|FTSL|0|1700|3406|P
20180615|FTSM|0|550|5977|P
20180615|FTV|0|67241|101863|P
20180615|FTVA|0|300|300|P
20180615|FTXL|0|400|400|P
20180615|FTXN|0|500|500|P
20180615|FTXO|627|5627|5827|P
20180615|FUD|0|1100|1500|P
20180615|FUE|0|1447|7450|P
20180615|FUL|0|14037|25846|P
20180615|FULT|0|35682|65885|P
20180615|FUN|0|4256|6501|P
20180615|FUNC|0|1600|7225|P
20180615|FUND|0|0|100|P
20180615|FUTY|882|11806|16954|P
20180615|FUV|9300|12640|12840|P
20180615|FV|0|4648|4648|P
20180615|FVAL|299|1102|1560|P
20180615|FVC|0|126|2226|P
20180615|FVD|6352|17353|19750|P
20180615|FVE|0|300|1400|P
20180615|FWONA|0|4924|8547|P
20180615|FWONK|0|28550|65895|P
20180615|FWP|0|11049|13889|P
20180615|FWRD|0|3450|6581|P
20180615|FXA|0|11365|12565|P
20180615|FXB|0|10702|12377|P
20180615|FXC|0|19404|22394|P
20180615|FXD|0|2646|3693|P
20180615|FXE|100|85228|130972|P
20180615|FXF|50|150|1554|P
20180615|FXG|703|1016|1316|P
20180615|FXH|320|3301|4224|P
20180615|FXI|306|4501041|7445611|P
20180615|FXL|4999|17303|22629|P
20180615|FXN|0|7312|16258|P
20180615|FXO|154|3873|10546|P
20180615|FXP|0|5245|11305|P
20180615|FXR|6|5054|9172|P
20180615|FXU|0|1015|12694|P
20180615|FXY|0|32748|38673|P
20180615|FXZ|0|477|1618|P
20180615|FYC|0|600|1029|P
20180615|G|0|7472|20227|P
20180615|GAB|0|13609|15809|P
20180615|GAB-G|0|0|100|P
20180615|GAB-H|0|386|486|P
20180615|GAB-J|0|171|171|P
20180615|GABC|0|1700|2541|P
20180615|GAIA|0|3500|3900|P
20180615|GAIN|0|4548|4848|P
20180615|GAL|0|2283|3904|P
20180615|GALT|0|111553|155130|P
20180615|GAM|0|100|100|P
20180615|GAMR|0|2767|3315|P
20180615|GARS|0|800|1000|P
20180615|GASL|309|38021|53753|P
20180615|GASS|0|300|5531|P
20180615|GASX|3200|3585|14729|P
20180615|GATX|0|11177|18877|P
20180615|GBAB|0|0|687|P
20180615|GBCI|0|15540|33390|P
20180615|GBDC|0|1363|1801|P
20180615|GBF|0|0|100|P
20180615|GBIL|1|8250|11518|P
20180615|GBLI|0|400|1373|P
20180615|GBLIL|0|0|400|P
20180615|GBLIZ|0|0|300|P
20180615|GBNK|0|7094|19150|P
20180615|GBR|0|6186|6186|P
20180615|GBT|23922|114451|303072|P
20180615|GBX|0|3946|5379|P
20180615|GCAP|0|4784|7357|P
20180615|GCC|0|549|2582|P
20180615|GCI|0|24212|34594|P
20180615|GCO|0|3859|10175|P
20180615|GCOW|0|0|1000|P
20180615|GCP|0|8741|12485|P
20180615|GCV|0|100|200|P
20180615|GCVRZ|0|0|19636|P
20180615|GD|0|52788|119180|P
20180615|GDDY|0|58909|118634|P
20180615|GDEN|0|7199|8799|P
20180615|GDI|0|18118|44686|P
20180615|GDL|0|2500|3100|P
20180615|GDOT|0|5268|23142|P
20180615|GDP|0|5100|19398|P
20180615|GDS|0|19628|54126|P
20180615|GDV|0|0|1500|P
20180615|GDV-A|0|0|100|P
20180615|GDX|16923|13658215|21880103|P
20180615|GDXJ|360|3652378|5273086|P
20180615|GDXS|0|300|300|P
20180615|GDXX|400|500|734|P
20180615|GE|0|1348581|2210812|P
20180615|GECC|0|1205|1205|P
20180615|GEF|0|7241|13763|P
20180615|GEF.B|0|400|1882|P
20180615|GEL|0|18272|26561|P
20180615|GEM|44|60735|83978|P
20180615|GEMP|0|1986|9266|P
20180615|GEN|0|15820|54893|P
20180615|GENC|0|1552|1552|P
20180615|GENE|0|305|4705|P
20180615|GEO|0|10491|18056|P
20180615|GEOS|0|9572|13272|P
20180615|GER|0|300|1300|P
20180615|GERN|0|319872|475528|P
20180615|GES|0|24084|33784|P
20180615|GEVO|0|4899|6124|P
20180615|GEX|0|0|634|P
20180615|GF|0|100|100|P
20180615|GFA|0|509|709|P
20180615|GFF|0|31149|155697|P
20180615|GFI|0|253463|316936|P
20180615|GFN|0|1961|14195|P
20180615|GG|1001|238350|581163|P
20180615|GGAL|100|20359|79735|P
20180615|GGB|400|454258|681656|P
20180615|GGG|0|12140|32640|P
20180615|GGN|0|13358|46462|P
20180615|GGO|0|0|1705|P
20180615|GGP|0|230440|388434|P
20180615|GGP-A|0|100|100|P
20180615|GGT|0|1100|1100|P
20180615|GGZ|0|365|365|P
20180615|GHC|0|0|100|P
20180615|GHDX|0|3991|13768|P
20180615|GHG|0|7850|25913|P
20180615|GHL|0|7331|8431|P
20180615|GHM|0|1300|5695|P
20180615|GHY|0|7520|13332|P
20180615|GHYG|0|700|700|P
20180615|GIB|0|7236|10336|P
20180615|GIFI|0|3411|3911|P
20180615|GIG|0|0|100|P
20180615|GII|541|541|705|P
20180615|GIII|0|11911|30589|P
20180615|GIL|0|9399|39535|P
20180615|GILD|0|125562|360789|P
20180615|GILT|0|300|300|P
20180615|GIM|0|1045|6945|P
20180615|GIS|0|171402|339237|P
20180615|GKOS|100|11439|15539|P
20180615|GLAD|0|2500|2900|P
20180615|GLBS|0|2600|4100|P
20180615|GLD|1324|1330704|2539037|P
20180615|GLDD|0|200|700|P
20180615|GLDI|0|13000|13697|P
20180615|GLF|0|2300|3600|P
20180615|GLIBA|0|11037|28850|P
20180615|GLIBP|0|0|100|P
20180615|GLL|34|2989|6964|P
20180615|GLMD|29989|45094|60622|P
20180615|GLNG|0|61904|94045|P
20180615|GLO|0|1600|9408|P
20180615|GLOB|0|2533|9304|P
20180615|GLOG|0|5708|7208|P
20180615|GLOP|0|800|2989|P
20180615|GLOP-B|0|300|1874|P
20180615|GLOW|0|2706|5206|P
20180615|GLP|0|648|748|P
20180615|GLPG|0|2535|4135|P
20180615|GLPI|0|16365|50356|P
20180615|GLQ|0|300|3295|P
20180615|GLRE|0|1700|3200|P
20180615|GLT|0|6330|8530|P
20180615|GLTR|552|5324|6321|P
20180615|GLU-A|0|0|300|P
20180615|GLUU|244|138313|257557|P
20180615|GLV|0|200|300|P
20180615|GLW|0|385755|426961|P
20180615|GLYC|0|39512|106441|P
20180615|GM|100|692807|1307384|P
20180615|GM+B|0|6446|8546|P
20180615|GME|0|425843|621815|P
20180615|GMED|0|21668|32568|P
20180615|GMF|0|258|708|P
20180615|GMLP|0|7900|10700|P
20180615|GMO|0|700|2400|P
20180615|GMOM|0|11104|12854|P
20180615|GMRE|0|1385|3185|P
20180615|GMRE-A|0|1600|1800|P
20180615|GMS|0|2483|11187|P
20180615|GMZ|0|300|400|P
20180615|GNBC|0|3199|7999|P
20180615|GNC|0|42855|69212|P
20180615|GNCA|0|13603|16990|P
20180615|GNE|0|1991|1991|P
20180615|GNK|0|38278|85756|P
20180615|GNL|0|13129|17968|P
20180615|GNMK|0|5147|17036|P
20180615|GNMX|0|113|5737|P
20180615|GNPX|0|1302|7538|P
20180615|GNR|1555|10880|15977|P
20180615|GNRC|0|12601|26799|P
20180615|GNTX|0|44623|91331|P
20180615|GNTY|0|100|100|P
20180615|GNUS|0|3546|9046|P
20180615|GNW|0|184266|209856|P
20180615|GOAU|0|124|1556|P
20180615|GOEX|0|1328|1328|P
20180615|GOGL|0|5645|13054|P
20180615|GOGO|0|10810|16494|P
20180615|GOL|400|10757|18937|P
20180615|GOLD|3600|56466|79746|P
20180615|GOLF|0|3807|40756|P
20180615|GOOD|0|1900|4154|P
20180615|GOODM|0|700|700|P
20180615|GOODO|0|0|100|P
20180615|GOOG|0|27522|40841|P
20180615|GOOGL|0|18407|26067|P
20180615|GOOS|17838|472629|790457|P
20180615|GORO|0|21968|35198|P
20180615|GOV|0|19095|34578|P
20180615|GOVT|0|87668|124851|P
20180615|GPC|0|15579|20549|P
20180615|GPI|0|17871|23271|P
20180615|GPK|0|98013|159215|P
20180615|GPL|2736|90698|140065|P
20180615|GPM|0|600|900|P
20180615|GPMT|0|2702|6409|P
20180615|GPN|0|22969|37575|P
20180615|GPOR|900|103531|170830|P
20180615|GPP|0|3161|6461|P
20180615|GPRE|0|28563|32765|P
20180615|GPRK|0|1417|7867|P
20180615|GPRO|0|202209|224511|P
20180615|GPS|0|112316|231105|P
20180615|GPT|0|65060|96347|P
20180615|GPT-A|0|3120|4720|P
20180615|GPX|0|300|1900|P
20180615|GQRE|0|200|200|P
20180615|GRA|0|4200|16551|P
20180615|GRBK|0|0|100|P
20180615|GRC|0|1403|2503|P
20180615|GREK|0|64777|78978|P
20180615|GRES|0|100|425|P
20180615|GRFS|0|13677|21777|P
20180615|GRIF|0|0|600|P
20180615|GRMN|0|14453|38577|P
20180615|GROW|0|760|2160|P
20180615|GRPN|0|209303|468714|P
20180615|GRU|0|0|700|P
20180615|GRUB|0|37818|62793|P
20180615|GRVY|0|3039|14290|P
20180615|GRX|0|100|200|P
20180615|GS|0|51857|104913|P
20180615|GS-B|0|0|210|P
20180615|GS-C|0|400|400|P
20180615|GS-D|0|0|900|P
20180615|GSAH.U|0|0|19530|P
20180615|GSAT|200|147446|363756|P
20180615|GSB|0|3824|10493|P
20180615|GSBC|0|700|900|P
20180615|GSBD|0|3907|4907|P
20180615|GSEU|0|0|500|P
20180615|GSEW|0|550|550|P
20180615|GSG|8|78187|170022|P
20180615|GSH|0|0|100|P
20180615|GSHD|0|9780|15383|P
20180615|GSIE|0|1276|6099|P
20180615|GSIT|0|1900|2000|P
20180615|GSJY|0|100|100|P
20180615|GSK|0|85069|151479|P
20180615|GSKY|0|2858|12221|P
20180615|GSLC|66|11984|36459|P
20180615|GSM|0|19550|63957|P
20180615|GSP|0|424|598|P
20180615|GSS|8100|137528|174742|P
20180615|GST|0|101688|238003|P
20180615|GSUM|0|6610|9810|P
20180615|GSV|4600|70635|169899|P
20180615|GSVC|0|200|1338|P
20180615|GSY|36|27706|33982|P
20180615|GT|400|125901|162551|P
20180615|GTE|400|74611|138201|P
20180615|GTES|0|3450|10650|P
20180615|GTHX|0|33709|42015|P
20180615|GTLS|0|13801|63992|P
20180615|GTN|0|17502|36146|P
20180615|GTS|0|6510|8253|P
20180615|GTT|3396|10651|14145|P
20180615|GTXI|0|2700|4737|P
20180615|GTY|0|4333|5733|P
20180615|GTYH|0|300|300|P
20180615|GULF|0|0|746|P
20180615|GUNR|0|18642|25849|P
20180615|GURE|0|700|700|P
20180615|GUSH|575|156560|243231|P
20180615|GUT|0|1800|2200|P
20180615|GV|0|2649|2749|P
20180615|GVA|0|15250|37573|P
20180615|GVAL|0|3084|9904|P
20180615|GVI|0|0|5290|P
20180615|GVIP|0|31334|39440|P
20180615|GVP|0|0|100|P
20180615|GWB|0|4760|7028|P
20180615|GWPH|0|7021|13529|P
20180615|GWR|0|13991|18251|P
20180615|GWRE|0|24079|37269|P
20180615|GWRS|100|1700|2100|P
20180615|GWW|0|12571|22000|P
20180615|GWX|25|4038|4652|P
20180615|GXC|39|4991|8963|P
20180615|GXF|0|0|200|P
20180615|GXG|0|29044|77307|P
20180615|GYRO|0|200|200|P
20180615|GZT|0|0|100|P
20180615|H|0|3400|10400|P
20180615|HA|0|12390|18131|P
20180615|HABT|0|5142|8272|P
20180615|HACK|113|19212|32546|P
20180615|HAE|0|45951|82067|P
20180615|HAFC|0|6050|15350|P
20180615|HAIN|0|29391|47896|P
20180615|HAIR|0|13602|23540|P
20180615|HAL|1008|300332|708240|P
20180615|HALL|0|861|861|P
20180615|HALO|0|30680|45088|P
20180615|HAO|0|3400|6451|P
20180615|HAP|0|0|2100|P
20180615|HAS|0|35650|82168|P
20180615|HASI|0|7926|11226|P
20180615|HAYN|0|1900|2500|P
20180615|HBAN|3900|845302|1014827|P
20180615|HBB|0|3200|9417|P
20180615|HBCP|0|4123|4223|P
20180615|HBI|0|189145|294179|P
20180615|HBIO|0|1069|3069|P
20180615|HBK|0|0|1979|P
20180615|HBM|1300|19150|26286|P
20180615|HBMD|0|1400|4021|P
20180615|HBNC|0|1400|3800|P
20180615|HBP|0|3437|5937|P
20180615|HCA|0|31926|48876|P
20180615|HCAC+|0|0|900|P
20180615|HCAP|0|987|987|P
20180615|HCAPZ|0|100|100|P
20180615|HCC|4250|42229|105622|P
20180615|HCCI|0|6315|9152|P
20180615|HCFT|0|1475|1875|P
20180615|HCHC|0|2099|7990|P
20180615|HCI|0|1400|3000|P
20180615|HCKT|0|1035|2444|P
20180615|HCLP|0|17653|36811|P
20180615|HCM|0|11943|13343|P
20180615|HCOM|0|0|590|P
20180615|HCP|0|118903|161409|P
20180615|HCSG|0|31705|45394|P
20180615|HCXZ|0|260|2900|P
20180615|HD|200|109160|188049|P
20180615|HDB|0|9384|12284|P
20180615|HDEF|0|500|1096|P
20180615|HDG|0|500|800|P
20180615|HDGE|0|332|333|P
20180615|HDP|0|26948|103219|P
20180615|HDS|0|75764|133082|P
20180615|HDSN|0|26790|31475|P
20180615|HDV|0|19950|50551|P
20180615|HE|0|15788|18588|P
20180615|HEAR|0|116311|181364|P
20180615|HEB|0|44239|49519|P
20180615|HEBT|0|800|1400|P
20180615|HEDJ|0|99655|206542|P
20180615|HEEM|0|0|2300|P
20180615|HEES|0|5521|7521|P
20180615|HEFA|0|11634|13096|P
20180615|HEI|0|7367|13610|P
20180615|HEI.A|0|2108|15580|P
20180615|HELE|0|4780|9030|P
20180615|HEP|0|8410|9410|P
20180615|HEQ|0|1800|2300|P
20180615|HES|0|193921|275879|P
20180615|HES-A|0|100|100|P
20180615|HESM|0|3600|5200|P
20180615|HEWG|0|5300|11900|P
20180615|HEWJ|237|159200|178934|P
20180615|HEWP|0|0|100|P
20180615|HEWU|0|0|300|P
20180615|HEZU|0|73170|127802|P
20180615|HF|0|3373|7473|P
20180615|HFC|0|184392|395824|P
20180615|HFRO|0|1000|15745|P
20180615|HFWA|0|3298|6496|P
20180615|HFXI|0|0|413|P
20180615|HFXJ|0|0|400|P
20180615|HGSH|0|295|295|P
20180615|HGT|0|4094|4294|P
20180615|HGV|0|16311|35127|P
20180615|HHC|0|5809|7159|P
20180615|HHS|0|1600|1800|P
20180615|HI|0|3337|3701|P
20180615|HIBB|0|47231|94914|P
20180615|HIE|0|1000|1000|P
20180615|HIFR|0|704|3808|P
20180615|HIG|0|64833|168518|P
20180615|HII|0|4242|8942|P
20180615|HIIQ|0|7383|14787|P
20180615|HIL|0|900|3814|P
20180615|HIMX|0|93623|220586|P
20180615|HIO|0|300|3900|P
20180615|HIVE|0|40515|59220|P
20180615|HIW|0|17724|28483|P
20180615|HIX|0|6982|12398|P
20180615|HJLI|0|16787|52553|P
20180615|HJLIW|0|900|26400|P
20180615|HK|0|167877|223012|P
20180615|HL|0|162154|199495|P
20180615|HLF|0|21421|64782|P
20180615|HLG|0|3032|5765|P
20180615|HLI|0|2700|13532|P
20180615|HLIT|0|2100|13100|P
20180615|HLNE|0|5900|7600|P
20180615|HLT|0|41401|89911|P
20180615|HLTH|0|500|500|P
20180615|HLX|0|27146|56735|P
20180615|HMC|0|17449|42166|P
20180615|HMHC|0|12424|54922|P
20180615|HMI|0|16305|42671|P
20180615|HMLP|0|6897|8397|P
20180615|HMLP-A|0|0|206|P
20180615|HMN|0|4525|4825|P
20180615|HMNF|0|3800|3800|P
20180615|HMNY|0|1362822|2229189|P
20180615|HMST|0|2607|4407|P
20180615|HMSY|0|4404|12337|P
20180615|HMTA|0|100|100|P
20180615|HMTV|0|1000|2200|P
20180615|HMY|0|197653|297708|P
20180615|HNI|0|9594|19747|P
20180615|HNNA|0|0|300|P
20180615|HNP|0|400|1449|P
20180615|HNRG|0|500|2157|P
20180615|HNW|0|400|1227|P
20180615|HOFT|100|4500|11617|P
20180615|HOG|0|146448|234098|P
20180615|HOLI|0|10874|17878|P
20180615|HOLX|0|92772|127286|P
20180615|HOMB|0|18778|51151|P
20180615|HOME|0|32428|78423|P
20180615|HON|0|39259|107839|P
20180615|HONE|0|2352|4662|P
20180615|HOPE|0|33734|86603|P
20180615|HOS|0|1057|3057|P
20180615|HOV|0|28963|44113|P
20180615|HP|0|26656|52679|P
20180615|HPE|0|285384|583357|P
20180615|HPF|0|100|100|P
20180615|HPI|0|430|430|P
20180615|HPP|0|32968|75188|P
20180615|HPQ|0|306598|419998|P
20180615|HPR|0|100571|135650|P
20180615|HPT|0|26355|36774|P
20180615|HQCL|0|6863|7063|P
20180615|HQH|0|2343|3443|P
20180615|HQL|0|656|1456|P
20180615|HQY|0|20031|31345|P
20180615|HR|0|31610|58283|P
20180615|HRB|0|193872|373944|P
20180615|HRC|0|12415|30565|P
20180615|HRG|0|25301|55389|P
20180615|HRI|0|3924|6197|P
20180615|HRL|0|54256|87880|P
20180615|HRS|0|21983|38276|P
20180615|HRTG|0|2116|5816|P
20180615|HRTX|0|31790|55956|P
20180615|HRZN|0|7909|10454|P
20180615|HSBC|962|69412|96914|P
20180615|HSBC-A|0|3800|4792|P
20180615|HSC|0|2584|11160|P
20180615|HSDT|500|6909|12509|P
20180615|HSGX|0|18637|21337|P
20180615|HSIC|0|37689|61735|P
20180615|HSII|0|2300|5465|P
20180615|HSKA|0|0|200|P
20180615|HSON|0|0|5210|P
20180615|HSPX|0|1900|2200|P
20180615|HST|0|181204|246677|P
20180615|HSTM|0|2600|8260|P
20180615|HSY|0|42758|62516|P
20180615|HT|0|6924|8024|P
20180615|HTA|0|43749|64648|P
20180615|HTBI|0|1600|5410|P
20180615|HTBK|0|1618|8882|P
20180615|HTBX|0|45110|48760|P
20180615|HTD|0|700|900|P
20180615|HTGC|0|2298|27020|P
20180615|HTGM|0|62777|83142|P
20180615|HTH|0|7939|19236|P
20180615|HTHT|0|93085|122529|P
20180615|HTLD|0|16344|23346|P
20180615|HTLF|0|7494|10694|P
20180615|HTUS|0|2100|2451|P
20180615|HTY|0|200|300|P
20180615|HTZ|0|41648|78685|P
20180615|HUBB|0|19805|37609|P
20180615|HUBG|0|8573|16354|P
20180615|HUBS|0|13554|30254|P
20180615|HUD|0|3550|8750|P
20180615|HUM|0|5912|11612|P
20180615|HUN|0|66797|107215|P
20180615|HURC|0|0|200|P
20180615|HURN|0|1300|1700|P
20180615|HUSA|0|1300|2988|P
20180615|HUSE|0|100|200|P
20180615|HUSV|0|735|946|P
20180615|HUYA|0|768457|1165545|P
20180615|HVT|0|3000|4202|P
20180615|HWC|0|16387|49713|P
20180615|HWCC|0|0|200|P
20180615|HWKN|0|1100|1700|P
20180615|HX|0|4985|7985|P
20180615|HXL|0|16514|23197|P
20180615|HY|0|500|701|P
20180615|HYB|0|1402|3602|P
20180615|HYD|1290|14866|37046|P
20180615|HYEM|0|24913|54346|P
20180615|HYG|5557|639626|1602672|P
20180615|HYGH|0|319|342|P
20180615|HYGS|0|201|2915|P
20180615|HYH|0|3448|9049|P
20180615|HYHG|0|0|3899|P
20180615|HYI|0|1374|1770|P
20180615|HYLB|113|2101|12542|P
20180615|HYLD|0|101|512|P
20180615|HYLV|0|0|2200|P
20180615|HYMB|0|438|7573|P
20180615|HYND|0|400|400|P
20180615|HYS|0|6788|30219|P
20180615|HYT|0|3149|4720|P
20180615|HYXU|0|355|503|P
20180615|HYZD|0|2541|4322|P
20180615|HZN|0|3756|4256|P
20180615|HZNP|0|71221|117932|P
20180615|HZO|0|926|4360|P
20180615|I|0|72685|198353|P
20180615|IAC|0|16028|32673|P
20180615|IAE|500|500|500|P
20180615|IAF|3600|10900|12461|P
20180615|IAG|300|201295|256731|P
20180615|IAGG|0|0|588|P
20180615|IAI|0|2101|7609|P
20180615|IAK|0|0|350|P
20180615|IAM|0|6372|6372|P
20180615|IART|0|15536|29571|P
20180615|IAT|5002|35048|62627|P
20180615|IAU|2575|4567822|5833440|P
20180615|IBA|0|100|300|P
20180615|IBB|0|135171|194006|P
20180615|IBCP|0|3140|4440|P
20180615|IBDC|0|225|227|P
20180615|IBDH|0|200|696|P
20180615|IBDK|0|3385|10292|P
20180615|IBDL|1297|4995|8995|P
20180615|IBDM|1|5004|7866|P
20180615|IBDN|0|1372|1938|P
20180615|IBDO|0|2005|2405|P
20180615|IBDP|0|554|1188|P
20180615|IBDQ|0|200|1027|P
20180615|IBDR|0|2438|2638|P
20180615|IBDS|0|300|1000|P
20180615|IBIO|0|13957|14840|P
20180615|IBKC|0|8503|14151|P
20180615|IBKR|0|28235|44409|P
20180615|IBM|0|104754|199029|P
20180615|IBMI|0|2855|2855|P
20180615|IBMJ|0|300|600|P
20180615|IBMK|0|1000|1000|P
20180615|IBN|0|115187|213973|P
20180615|IBND|0|596|4054|P
20180615|IBOC|0|3442|5553|P
20180615|IBP|0|3130|3430|P
20180615|IBTX|0|14573|20120|P
20180615|IBUY|0|4960|6340|P
20180615|ICAD|0|0|500|P
20180615|ICD|0|500|3200|P
20180615|ICE|100|56177|156002|P
20180615|ICF|0|11924|27067|P
20180615|ICFI|0|2500|7209|P
20180615|ICHR|100|20403|29919|P
20180615|ICL|0|3533|10433|P
20180615|ICLK|0|1100|3100|P
20180615|ICLN|0|0|4380|P
20180615|ICLR|0|3000|15236|P
20180615|ICOL|0|500|2254|P
20180615|ICON|0|426591|449732|P
20180615|ICPT|0|26002|39542|P
20180615|ICSH|0|2437|2437|P
20180615|ICUI|0|2898|9493|P
20180615|ICVT|0|600|700|P
20180615|IDA|0|2795|6379|P
20180615|IDCC|0|7332|13083|P
20180615|IDE|0|3331|3331|P
20180615|IDEV|0|2700|7260|P
20180615|IDHQ|0|151|151|P
20180615|IDLV|0|626|1899|P
20180615|IDN|0|1300|1600|P
20180615|IDOG|2500|9369|12150|P
20180615|IDRA|0|31858|131005|P
20180615|IDSY|0|100|500|P
20180615|IDT|0|4546|11107|P
20180615|IDTI|0|39247|64683|P
20180615|IDU|0|16880|29850|P
20180615|IDV|0|27486|36546|P
20180615|IDX|0|2892|3242|P
20180615|IDXG|0|11305|22117|P
20180615|IDXX|0|14725|20131|P
20180615|IEA|0|11303|24717|P
20180615|IEAWW|0|0|35047|P
20180615|IEC|0|6612|8612|P
20180615|IEF|0|418813|751695|P
20180615|IEFA|0|658810|770370|P
20180615|IEI|0|1700|2417|P
20180615|IEME|0|1785|1785|P
20180615|IEMG|3254|2204538|2691234|P
20180615|IEO|0|4896|12946|P
20180615|IEP|0|500|700|P
20180615|IESC|0|908|1764|P
20180615|IEUR|0|12424|90223|P
20180615|IEUS|0|0|483|P
20180615|IEV|0|82951|171399|P
20180615|IEX|0|10158|13358|P
20180615|IEZ|0|12729|15041|P
20180615|IFF|0|19421|39860|P
20180615|IFGL|0|6200|7700|P
20180615|IFLY|0|717|1025|P
20180615|IFN|0|100|200|P
20180615|IFON|15784|30450|41269|P
20180615|IFRX|100|3240|6701|P
20180615|IFV|0|700|900|P
20180615|IGA|0|2750|5093|P
20180615|IGC|0|2431|5201|P
20180615|IGD|0|0|2800|P
20180615|IGE|0|7453|8503|P
20180615|IGF|0|3307|3707|P
20180615|IGHG|0|3223|8354|P
20180615|IGI|0|468|668|P
20180615|IGM|97|7573|7926|P
20180615|IGN|0|904|1304|P
20180615|IGOV|0|709|809|P
20180615|IGR|0|2038|3015|P
20180615|IGT|0|217676|398766|P
20180615|IGV|1619|12583|24118|P
20180615|IHC|0|100|2000|P
20180615|IHD|0|500|3100|P
20180615|IHDG|0|1085|2786|P
20180615|IHE|0|800|1300|P
20180615|IHF|93|3491|4141|P
20180615|IHG|0|5597|7522|P
20180615|IHI|91|14939|17812|P
20180615|IHT|0|2571|2691|P
20180615|IHY|0|100|1049|P
20180615|IID|0|0|740|P
20180615|IIF|0|100|100|P
20180615|III|0|600|3600|P
20180615|IIIN|0|4011|5211|P
20180615|IIN|0|9561|15861|P
20180615|IIPR|0|4201|8505|P
20180615|IIVI|0|15984|23760|P
20180615|IJH|641|193613|324463|P
20180615|IJJ|0|3560|14451|P
20180615|IJK|298|5112|16719|P
20180615|IJR|3158|513568|780816|P
20180615|IJS|499|6207|25364|P
20180615|IJT|0|3900|14040|P
20180615|ILF|0|144372|255807|P
20180615|ILG|0|21961|36561|P
20180615|ILMN|0|20623|28436|P
20180615|ILPT|0|5129|10611|P
20180615|ILTB|0|0|302|P
20180615|IMAX|0|5869|16892|P
20180615|IMDZ|0|6050|11068|P
20180615|IMGN|0|121889|207107|P
20180615|IMH|0|200|1300|P
20180615|IMI|0|139|9253|P
20180615|IMKTA|0|6100|7400|P
20180615|IMMP|0|6733|6833|P
20180615|IMMR|0|12677|34688|P
20180615|IMMU|795|194213|307611|P
20180615|IMMY|700|2490|6990|P
20180615|IMNP|0|48898|65273|P
20180615|IMO|0|16300|18200|P
20180615|IMOM|0|100|300|P
20180615|IMOS|0|800|1000|P
20180615|IMPV|0|7543|17371|P
20180615|IMRN|0|100|500|P
20180615|IMRNW|0|100|100|P
20180615|IMTE|0|600|2400|P
20180615|IMTM|0|468|568|P
20180615|IMUC|0|34143|41743|P
20180615|IMV|700|700|1200|P
20180615|INAP|0|9206|11306|P
20180615|INB|0|500|1400|P
20180615|INBK|0|1800|3100|P
20180615|INCO|0|7867|10255|P
20180615|INCY|0|72916|160404|P
20180615|INDA|0|881134|1055342|P
20180615|INDB|0|1758|3924|P
20180615|INDL|0|1043|3231|P
20180615|INDY|0|1100|5298|P
20180615|INF|0|0|1800|P
20180615|INFI|0|26086|39981|P
20180615|INFN|0|22910|48974|P
20180615|INFO|0|42588|71009|P
20180615|INFU|0|200|911|P
20180615|INFY|0|143672|210806|P
20180615|ING|2200|121969|187390|P
20180615|INGN|0|4928|9379|P
20180615|INGR|0|6373|11140|P
20180615|INN|0|16146|23446|P
20180615|INNT|0|2800|4950|P
20180615|INO|0|21674|28835|P
20180615|INOD|0|800|6000|P
20180615|INOV|0|16224|28489|P
20180615|INPX|400|223404|252558|P
20180615|INS|0|200|400|P
20180615|INSE|400|400|2957|P
20180615|INSG|0|2140|2440|P
20180615|INSI|0|0|200|P
20180615|INSM|100|12962|43128|P
20180615|INSP|0|5875|8787|P
20180615|INST|0|12869|16891|P
20180615|INSW|0|8585|9485|P
20180615|INSY|0|188239|247895|P
20180615|INT|100|53212|97543|P
20180615|INTC|200|951979|1356535|P
20180615|INTF|0|6966|18868|P
20180615|INTL|0|2600|3700|P
20180615|INTT|0|200|400|P
20180615|INTU|0|33399|53269|P
20180615|INTX|0|400|600|P
20180615|INUV|15500|16000|16900|P
20180615|INVA|0|24559|31570|P
20180615|INVE|0|600|700|P
20180615|INVH|0|61321|76493|P
20180615|INWK|0|3400|7898|P
20180615|INXN|0|9955|18091|P
20180615|INXX|0|250|7650|P
20180615|IO|0|5275|10793|P
20180615|IONS|0|24489|38180|P
20180615|IOO|0|2485|7649|P
20180615|IOR|0|0|2149|P
20180615|IOSP|0|1000|3409|P
20180615|IOTS|0|555|3180|P
20180615|IOVA|0|8092|30531|P
20180615|IP|0|232534|345493|P
20180615|IPAC|0|2226|7227|P
20180615|IPAR|0|2200|3534|P
20180615|IPAS|0|6120|6880|P
20180615|IPAY|2|6870|12427|P
20180615|IPCC|0|2950|7750|P
20180615|IPCI|100|4100|4100|P
20180615|IPE|304|1566|3656|P
20180615|IPFF|0|0|300|P
20180615|IPG|0|66844|149004|P
20180615|IPGP|0|13567|19123|P
20180615|IPHI|0|9331|12432|P
20180615|IPHS|0|6380|7080|P
20180615|IPI|0|8700|24099|P
20180615|IPIC|0|300|300|P
20180615|IPO|0|2|1021|P
20180615|IPOA|0|0|506|P
20180615|IPOA.U|0|7300|8002|P
20180615|IQ|0|3101377|4926694|P
20180615|IQDE|0|0|2648|P
20180615|IQDF|0|300|49000|P
20180615|IQDG|0|0|100|P
20180615|IQDY|0|0|651|P
20180615|IQI|0|3102|8544|P
20180615|IQLT|0|100|2960|P
20180615|IQV|0|48411|369664|P
20180615|IR|0|44812|108621|P
20180615|IRBT|300|35885|41570|P
20180615|IRCP|100|100|200|P
20180615|IRDM|0|87036|106036|P
20180615|IRET|0|6779|12615|P
20180615|IRIX|0|100|285|P
20180615|IRM|0|143363|172433|P
20180615|IRMD|0|184|284|P
20180615|IROQ|0|100|100|P
20180615|IRR|100|300|3496|P
20180615|IRS|0|1100|4892|P
20180615|IRT|0|22330|34658|P
20180615|IRTC|0|7975|16448|P
20180615|IRWD|0|26609|65787|P
20180615|ISBC|400|71043|103239|P
20180615|ISCA|0|2793|6356|P
20180615|ISCF|0|600|48821|P
20180615|ISD|0|886|2286|P
20180615|ISDR|0|0|200|P
20180615|ISF|0|13759|25727|P
20180615|ISG|0|909|2509|P
20180615|ISHG|0|200|200|P
20180615|ISIG|0|0|300|P
20180615|ISMD|0|200|200|P
20180615|ISNS|0|0|100|P
20180615|ISR|0|892|8892|P
20180615|ISRA|0|800|800|P
20180615|ISRG|0|9030|16687|P
20180615|ISTB|0|5386|7102|P
20180615|IT|0|14807|17307|P
20180615|ITA|0|4842|48514|P
20180615|ITB|0|241515|335178|P
20180615|ITCB|0|5737|5737|P
20180615|ITCI|0|7999|13799|P
20180615|ITE|8|516|1118|P
20180615|ITEQ|0|2370|2950|P
20180615|ITG|0|1474|4074|P
20180615|ITGR|0|1211|3811|P
20180615|ITI|0|6967|10067|P
20180615|ITM|0|200|5371|P
20180615|ITOT|1563|99589|154533|P
20180615|ITRI|0|6986|17084|P
20180615|ITRM|0|300|1751|P
20180615|ITRN|0|200|3392|P
20180615|ITT|0|4450|9091|P
20180615|ITUB|8000|553546|1047777|P
20180615|ITUS|0|2612|3212|P
20180615|ITW|0|53869|93463|P
20180615|IUSB|0|985|3874|P
20180615|IUSG|0|7941|11033|P
20180615|IUSV|0|6325|14240|P
20180615|IVAC|0|6241|12441|P
20180615|IVC|0|2945|5645|P
20180615|IVE|1283|194909|242695|P
20180615|IVH|0|375|2987|P
20180615|IVLU|0|300|2229|P
20180615|IVOG|25|1184|1684|P
20180615|IVOO|267|6814|7314|P
20180615|IVOV|152|1391|1692|P
20180615|IVR|0|37449|65346|P
20180615|IVR-B|0|250|250|P
20180615|IVR-C|0|519|519|P
20180615|IVTY|0|793|1493|P
20180615|IVV|1532|532439|1244226|P
20180615|IVW|2331|163158|207815|P
20180615|IVZ|0|61809|146169|P
20180615|IWB|706|254745|409884|P
20180615|IWC|14|1956|2140|P
20180615|IWD|3041|347019|573635|P
20180615|IWF|79|1247391|1345121|P
20180615|IWL|0|77|443|P
20180615|IWM|372|2460651|3636923|P
20180615|IWN|1660|136088|237304|P
20180615|IWO|193|102987|122964|P
20180615|IWP|440|66714|73877|P
20180615|IWR|56|21592|29584|P
20180615|IWS|877|30695|55283|P
20180615|IWV|35|165063|265313|P
20180615|IWX|0|636|742|P
20180615|IWY|380|4404|8173|P
20180615|IX|0|701|1701|P
20180615|IXC|0|15283|39782|P
20180615|IXG|800|1488|4474|P
20180615|IXJ|0|2577|10465|P
20180615|IXN|3|2885|6077|P
20180615|IXP|0|400|2216|P
20180615|IXUS|0|16418|16418|P
20180615|IYC|76|1076|1382|P
20180615|IYE|100|135879|288777|P
20180615|IYF|500|43320|68958|P
20180615|IYG|259|17271|47393|P
20180615|IYH|11|5306|8768|P
20180615|IYJ|150|6725|15031|P
20180615|IYK|0|5131|18224|P
20180615|IYLD|0|0|1400|P
20180615|IYM|0|4523|13343|P
20180615|IYR|71281|2052679|3790116|P
20180615|IYT|1343|31084|38983|P
20180615|IYW|0|24998|58413|P
20180615|IYY|0|4555|6736|P
20180615|IYZ|0|49720|78017|P
20180615|IZEA|5760|5860|8460|P
20180615|JACK|0|30702|50634|P
20180615|JAG|100|63587|80693|P
20180615|JAGX|0|2064|4704|P
20180615|JAKK|0|16040|17940|P
20180615|JASN|0|0|596|P
20180615|JASO|0|6000|17900|P
20180615|JAX|0|200|1100|P
20180615|JAZZ|0|17006|26539|P
20180615|JBGS|0|9117|14317|P
20180615|JBHT|0|24529|38259|P
20180615|JBL|5452|160499|340534|P
20180615|JBLU|0|130658|269033|P
20180615|JBSS|0|893|2393|P
20180615|JBT|0|4914|7540|P
20180615|JCAP|0|8074|22593|P
20180615|JCE|0|2040|2040|P
20180615|JCI|100|126511|158423|P
20180615|JCOM|0|9597|15154|P
20180615|JCP|0|292309|425257|P
20180615|JCTCF|0|500|500|P
20180615|JD|0|703816|1390315|P
20180615|JDD|0|500|3399|P
20180615|JDST|393|51550|173721|P
20180615|JE|100|6636|6736|P
20180615|JEC|0|27365|43099|P
20180615|JEF|0|33695|98152|P
20180615|JELD|0|9357|19146|P
20180615|JEMD|0|0|1200|P
20180615|JEQ|0|0|200|P
20180615|JETS|0|100|400|P
20180615|JFR|0|3200|4000|P
20180615|JGH|0|0|5800|P
20180615|JHA|0|1100|4950|P
20180615|JHB|0|500|1100|P
20180615|JHG|0|16650|36772|P
20180615|JHI|0|0|2200|P
20180615|JHME|0|100|100|P
20180615|JHMF|0|2|106|P
20180615|JHML|0|610|2006|P
20180615|JHMM|0|1992|2297|P
20180615|JHMT|200|342|2499|P
20180615|JHS|0|0|2100|P
20180615|JHX|0|2100|2421|P
20180615|JHY|0|900|2075|P
20180615|JILL|0|32896|48496|P
20180615|JJAB|0|267|267|P
20180615|JJCB|0|200|200|P
20180615|JJGB|0|181|381|P
20180615|JJPB|0|600|600|P
20180615|JJSF|0|500|700|P
20180615|JKD|0|600|3904|P
20180615|JKE|6|806|1551|P
20180615|JKF|0|366|466|P
20180615|JKG|0|885|1468|P
20180615|JKH|0|0|300|P
20180615|JKHY|0|7986|12391|P
20180615|JKI|0|600|734|P
20180615|JKJ|0|131|131|P
20180615|JKK|0|0|200|P
20180615|JKL|30|35|4178|P
20180615|JKS|0|28632|39642|P
20180615|JLL|0|4700|9227|P
20180615|JLS|0|100|100|P
20180615|JMBA|0|1300|2900|P
20180615|JMEI|5700|39558|53136|P
20180615|JMF|0|1040|1140|P
20180615|JMLP|0|100|200|P
20180615|JMOM|36|172|308|P
20180615|JMP|0|250|350|P
20180615|JMU|4000|5100|5100|P
20180615|JNCE|0|17826|27926|P
20180615|JNJ|100|99305|204718|P
20180615|JNK|9672|1444511|1750355|P
20180615|JNP|0|300|1753|P
20180615|JNPR|0|222708|467759|P
20180615|JNUG|6222|1217003|1843228|P
20180615|JOB|0|0|100|P
20180615|JOBS|0|9035|12935|P
20180615|JOE|0|5563|21974|P
20180615|JOF|0|0|1250|P
20180615|JONE|8919|48001|70493|P
20180615|JOUT|0|1100|1400|P
20180615|JP|0|2724|6024|P
20180615|JPC|0|9109|20138|P
20180615|JPEM|0|293|3288|P
20180615|JPGB|0|100|100|P
20180615|JPGE|0|100|1110|P
20180615|JPHF|0|2872|2872|P
20180615|JPI|0|223|323|P
20180615|JPIN|6|1017|5926|P
20180615|JPM|2574|333299|720414|P
20180615|JPM-E|0|0|103|P
20180615|JPME|0|291|291|P
20180615|JPMV|0|0|700|P
20180615|JPN|0|2130|2130|P
20180615|JPNL|0|250|250|P
20180615|JPS|0|700|11256|P
20180615|JPSE|0|700|1000|P
20180615|JPST|0|11887|11887|P
20180615|JPUS|3|2699|3357|P
20180615|JPXN|0|699|700|P
20180615|JQC|0|1944|3092|P
20180615|JRI|0|1124|2124|P
20180615|JRJC|0|100|100|P
20180615|JRO|0|700|1100|P
20180615|JRS|0|700|1650|P
20180615|JRSH|0|4220|17851|P
20180615|JRVR|0|8389|14179|P
20180615|JSMD|0|433|433|P
20180615|JSML|0|200|200|P
20180615|JSYNW|0|4100|4100|P
20180615|JT|0|12119|22524|P
20180615|JTA|0|500|1400|P
20180615|JUST|10|1281|10391|P
20180615|JVA|0|2810|3310|P
20180615|JW.A|0|7502|13257|P
20180615|JWN|0|28798|67631|P
20180615|JXI|0|786|986|P
20180615|JYNT|0|1190|10285|P
20180615|K|100|56836|114722|P
20180615|KAAC|0|100|100|P
20180615|KAACU|0|100|100|P
20180615|KAI|0|0|1500|P
20180615|KALA|0|5177|9575|P
20180615|KALU|0|5729|6729|P
20180615|KAMN|0|2937|6737|P
20180615|KANG|0|31768|70743|P
20180615|KAR|0|6005|15705|P
20180615|KARS|0|574|574|P
20180615|KB|0|2545|4545|P
20180615|KBA|211|22258|64949|P
20180615|KBAL|0|1309|7409|P
20180615|KBE|5447|298664|467496|P
20180615|KBH|0|33777|66387|P
20180615|KBR|0|89590|118794|P
20180615|KBSF|0|300|900|P
20180615|KBWB|3500|70953|93092|P
20180615|KBWD|0|1419|2144|P
20180615|KBWY|0|1479|1479|P
20180615|KCAP|0|3050|3050|P
20180615|KCNY|12|51|306|P
20180615|KDMN|300|19792|42201|P
20180615|KE|0|1500|4040|P
20180615|KED|0|3450|4321|P
20180615|KEG|0|1590|3390|P
20180615|KELYA|0|3397|7565|P
20180615|KEM|0|42973|104168|P
20180615|KEMQ|0|1160|2322|P
20180615|KEP|0|3924|4624|P
20180615|KERX|0|21668|23368|P
20180615|KEX|0|8832|16656|P
20180615|KEY|200|920097|1015435|P
20180615|KEY-I|0|0|454|P
20180615|KEYS|0|30712|47668|P
20180615|KEYW|0|24627|40522|P
20180615|KF|0|500|1300|P
20180615|KFRC|0|3300|8271|P
20180615|KFY|0|18437|43138|P
20180615|KFYP|0|200|200|P
20180615|KGC|1000|458223|744830|P
20180615|KGJI|0|300|300|P
20180615|KGRN|0|2810|3210|P
20180615|KHC|0|109842|190588|P
20180615|KIDS|0|3100|5700|P
20180615|KIE|0|29555|60025|P
20180615|KIM|0|132080|179471|P
20180615|KIM-I|0|132|232|P
20180615|KIM-L|0|0|100|P
20180615|KIN|0|6045|10587|P
20180615|KINS|0|400|500|P
20180615|KIO|0|100|2200|P
20180615|KIQ|100|100|100|P
20180615|KIRK|0|4600|8462|P
20180615|KKR|0|61816|178054|P
20180615|KL|1400|23607|32788|P
20180615|KLAC|0|20095|36624|P
20180615|KLDW|0|2928|2928|P
20180615|KLDX|600|221672|351870|P
20180615|KLIC|0|17673|31139|P
20180615|KLXI|0|12496|20760|P
20180615|KMB|0|75768|128384|P
20180615|KMF|0|1100|1100|P
20180615|KMG|0|1800|5500|P
20180615|KMI|0|180896|301949|P
20180615|KMI-A|0|4300|6145|P
20180615|KMM|0|0|800|P
20180615|KMPH|0|113130|115130|P
20180615|KMPR|0|10828|12128|P
20180615|KMT|0|37855|55573|P
20180615|KMX|0|63890|134824|P
20180615|KN|0|27970|38353|P
20180615|KNDI|0|9600|12691|P
20180615|KNL|0|1200|4200|P
20180615|KNOP|0|200|713|P
20180615|KNOW|200|1110|1113|P
20180615|KNSA|0|200|1524|P
20180615|KNSL|0|2514|6414|P
20180615|KNX|0|84292|128354|P
20180615|KO|0|300165|512846|P
20180615|KODK|0|25203|39211|P
20180615|KOF|0|9521|11471|P
20180615|KOIN|0|745|745|P
20180615|KOL|1|7552|10553|P
20180615|KOLD|0|4807|14062|P
20180615|KONA|0|1372|1955|P
20180615|KONE|0|1100|1100|P
20180615|KOOL|0|15580|30846|P
20180615|KOP|0|0|1513|P
20180615|KOPN|0|25947|41773|P
20180615|KORS|0|73756|115125|P
20180615|KORU|25|7567|11908|P
20180615|KOS|100|96901|118432|P
20180615|KOSS|0|200|1340|P
20180615|KPTI|0|15508|32890|P
20180615|KR|400|348324|535190|P
20180615|KRA|0|2953|5797|P
20180615|KRC|0|9959|17949|P
20180615|KRE|300|620613|1031522|P
20180615|KREF|0|9507|10707|P
20180615|KRG|0|18172|96524|P
20180615|KRNT|0|8838|11842|P
20180615|KRNY|0|16702|48105|P
20180615|KRO|0|6021|10236|P
20180615|KRP|0|0|300|P
20180615|KRYS|0|639|4620|P
20180615|KS|0|49346|61820|P
20180615|KSA|0|3232|34653|P
20180615|KSM|0|2445|3325|P
20180615|KSS|0|64639|151278|P
20180615|KSU|0|39914|61723|P
20180615|KT|0|14307|31340|P
20180615|KTCC|0|0|300|P
20180615|KTF|0|2100|7452|P
20180615|KTH|0|0|363|P
20180615|KTOS|0|35034|47116|P
20180615|KTOV|0|46578|63346|P
20180615|KTOVW|1000|2000|4000|P
20180615|KTWO|300|2400|5600|P
20180615|KURA|0|3000|8306|P
20180615|KURE|0|3181|4470|P
20180615|KVHI|0|1360|2010|P
20180615|KW|0|6700|12477|P
20180615|KWEB|102|39523|131773|P
20180615|KWR|0|520|620|P
20180615|KXI|0|1000|1712|P
20180615|KYE|0|1131|1231|P
20180615|KYN|0|4364|4464|P
20180615|KYO|0|1105|6305|P
20180615|L|0|49251|71772|P
20180615|LABD|1400|106852|211265|P
20180615|LABL|0|7400|11756|P
20180615|LABU|0|49075|114501|P
20180615|LAC|2999|8549|11697|P
20180615|LAD|0|2676|3887|P
20180615|LADR|0|8143|20912|P
20180615|LAKE|0|200|400|P
20180615|LAMR|0|16533|26487|P
20180615|LANC|0|2300|3200|P
20180615|LAND|0|3440|5428|P
20180615|LARK|0|0|100|P
20180615|LASR|0|3667|7586|P
20180615|LAUR|0|17881|46122|P
20180615|LAZ|0|10579|20900|P
20180615|LAZY|0|9200|10780|P
20180615|LB|200|150993|296746|P
20180615|LBAI|0|3372|4372|P
20180615|LBC|0|1100|1400|P
20180615|LBIX|0|600|1900|P
20180615|LBJ|0|2920|3928|P
20180615|LBRDA|0|12256|13506|P
20180615|LBRDK|0|16734|24974|P
20180615|LBRT|0|126903|149983|P
20180615|LBTYA|0|19871|30571|P
20180615|LBTYB|0|0|200|P
20180615|LBTYK|0|39582|76879|P
20180615|LBY|0|4800|8550|P
20180615|LC|0|120884|182440|P
20180615|LCA|0|0|41500|P
20180615|LCAHW|0|5300|5300|P
20180615|LCI|0|35000|41003|P
20180615|LCII|0|1000|3232|P
20180615|LCM|0|1100|3610|P
20180615|LCNB|0|100|400|P
20180615|LCUT|0|400|1700|P
20180615|LDF|0|200|600|P
20180615|LDL|0|1684|3994|P
20180615|LDOS|0|11063|40193|P
20180615|LDP|0|0|100|P
20180615|LDRS|0|777|2001|P
20180615|LDUR|0|2838|2838|P
20180615|LE|0|14300|48448|P
20180615|LEA|0|12360|19752|P
20180615|LECO|0|16100|22933|P
20180615|LEDS|0|5487|10937|P
20180615|LEE|0|900|1000|P
20180615|LEG|0|18009|34268|P
20180615|LEGR|0|300|300|P
20180615|LEJU|0|300|400|P
20180615|LEMB|0|7100|12910|P
20180615|LEN|0|62369|127104|P
20180615|LEN.B|0|300|738|P
20180615|LENS|0|100|100|P
20180615|LEO|0|400|3342|P
20180615|LEU|0|100|1100|P
20180615|LEVB|0|300|2100|P
20180615|LEVL|0|0|300|P
20180615|LEXEA|0|5244|7144|P
20180615|LFC|0|37771|51354|P
20180615|LFEQ|150|150|150|P
20180615|LFGR|0|800|900|P
20180615|LFUS|0|8294|11644|P
20180615|LFVN|0|0|1088|P
20180615|LGCY|0|39320|43568|P
20180615|LGCYO|0|2000|2000|P
20180615|LGCYP|0|1651|1651|P
20180615|LGF.A|0|31418|55951|P
20180615|LGF.B|0|11821|28298|P
20180615|LGI|0|700|700|P
20180615|LGIH|0|16404|32404|P
20180615|LGL|0|0|100|P
20180615|LGLV|0|300|300|P
20180615|LGND|0|12448|16948|P
20180615|LH|0|20738|34457|P
20180615|LHC|0|0|200|P
20180615|LHCG|0|11622|15522|P
20180615|LHO|0|40754|61748|P
20180615|LHO-J|0|0|38050|P
20180615|LIFE|0|57486|91837|P
20180615|LII|0|4800|10893|P
20180615|LILA|0|10809|19355|P
20180615|LILAK|0|30289|50733|P
20180615|LIND|0|8481|11481|P
20180615|LINDW|12500|12600|12900|P
20180615|LION|0|9692|11092|P
20180615|LIQT|0|5100|50270|P
20180615|LIT|70|25330|39892|P
20180615|LITB|0|200|200|P
20180615|LITE|1000|36683|79794|P
20180615|LIVE|0|200|300|P
20180615|LIVN|0|9400|14624|P
20180615|LIVX|0|37098|40779|P
20180615|LJPC|0|12876|14630|P
20180615|LKFN|0|700|1611|P
20180615|LKM|0|10788|11888|P
20180615|LKQ|400|61484|134957|P
20180615|LKSD|0|2755|11638|P
20180615|LL|0|10918|16752|P
20180615|LLEX|700|17183|37104|P
20180615|LLIT|0|1300|2600|P
20180615|LLL|0|8356|14056|P
20180615|LLNW|0|5300|18607|P
20180615|LLY|216|97299|136550|P
20180615|LM|0|11391|19373|P
20180615|LMAT|0|13559|17359|P
20180615|LMB|0|500|1670|P
20180615|LMBS|0|818|1418|P
20180615|LMFA|2653|2653|6021|P
20180615|LMLP|23|2976|9913|P
20180615|LMNR|0|3800|5000|P
20180615|LMNX|0|7896|11696|P
20180615|LMRK|0|3300|3600|P
20180615|LMRKN|0|0|6900|P
20180615|LMRKP|0|0|600|P
20180615|LMT|0|23879|51232|P
20180615|LN|0|1200|3100|P
20180615|LNC|0|89873|182664|P
20180615|LNDC|0|100|400|P
20180615|LNG|0|89523|198023|P
20180615|LNN|0|6238|6838|P
20180615|LNT|0|46614|58499|P
20180615|LNTH|0|5559|11226|P
20180615|LOB|0|3098|4698|P
20180615|LOCO|0|4074|6972|P
20180615|LODE|0|25290|47644|P
20180615|LOGI|2368|21383|26633|P
20180615|LOGM|0|8400|19550|P
20180615|LOMA|0|4191|15851|P
20180615|LONE|1000|8028|10828|P
20180615|LOOP|600|3062|10786|P
20180615|LOPE|0|7810|17370|P
20180615|LORL|0|500|2300|P
20180615|LOV|0|1903|2404|P
20180615|LOW|100|79565|189143|P
20180615|LOXO|100|10393|16548|P
20180615|LPCN|0|31600|31600|P
20180615|LPG|0|10600|17308|P
20180615|LPI|100|204623|248029|P
20180615|LPL|0|60506|97779|P
20180615|LPLA|0|12369|21550|P
20180615|LPNT|0|12950|23924|P
20180615|LPSN|0|4900|13854|P
20180615|LPT|0|14697|30435|P
20180615|LPTH|0|5599|6699|P
20180615|LPTX|0|5146|5346|P
20180615|LPX|0|44267|86061|P
20180615|LQD|9790|580296|843471|P
20180615|LQDH|0|1|2652|P
20180615|LQDT|0|550|650|P
20180615|LRAD|0|34980|37680|P
20180615|LRCX|0|82086|165742|P
20180615|LRGF|0|7255|14535|P
20180615|LRN|0|1270|2570|P
20180615|LSCC|800|17990|40600|P
20180615|LSI|0|5510|11487|P
20180615|LSST|0|0|2000|P
20180615|LSTR|0|9645|23149|P
20180615|LSXMA|0|9380|21301|P
20180615|LSXMK|0|28247|96743|P
20180615|LTBR|0|15245|18891|P
20180615|LTC|0|3182|4182|P
20180615|LTM|0|10221|16521|P
20180615|LTPZ|0|700|700|P
20180615|LTRPA|0|24727|54820|P
20180615|LTRX|0|800|1000|P
20180615|LTS|0|4460|10740|P
20180615|LTS-A|0|500|800|P
20180615|LTSF|0|300|300|P
20180615|LTSL|0|200|200|P
20180615|LTXB|0|5513|7524|P
20180615|LULU|0|56697|125870|P
20180615|LUNA|0|200|4500|P
20180615|LUV|0|153377|334793|P
20180615|LVHB|0|0|200|P
20180615|LVHD|0|0|600|P
20180615|LVHI|0|0|500|P
20180615|LVIN|0|0|200|P
20180615|LVL|0|500|1832|P
20180615|LVS|100|88726|151690|P
20180615|LW|0|6500|25710|P
20180615|LWAY|0|100|800|P
20180615|LX|3700|9150|13650|P
20180615|LXFR|0|918|2120|P
20180615|LXFT|0|6284|13086|P
20180615|LXP|0|22463|33722|P
20180615|LXRX|0|15129|32168|P
20180615|LXU|0|1304|2004|P
20180615|LYB|0|62159|134246|P
20180615|LYG|15411|108137|220135|P
20180615|LYL|0|7300|9900|P
20180615|LYTS|0|12432|20168|P
20180615|LYV|0|33691|64503|P
20180615|LZB|0|4300|8970|P
20180615|M|100|436892|674857|P
20180615|MA|100|62327|158713|P
20180615|MAA|0|14216|17303|P
20180615|MAC|0|58139|82840|P
20180615|MACK|0|7354|14925|P
20180615|MACQ|0|0|100|P
20180615|MACQW|0|700|6800|P
20180615|MAG|1300|8499|39427|P
20180615|MAIN|0|100|2000|P
20180615|MAMS|0|300|500|P
20180615|MAN|0|7009|15682|P
20180615|MANH|0|28743|36727|P
20180615|MANT|0|4240|15003|P
20180615|MANU|0|200|400|P
20180615|MAR|0|56979|101193|P
20180615|MARA|0|8808|15608|P
20180615|MARK|3900|14148|17840|P
20180615|MAS|300|77600|160034|P
20180615|MASI|0|27441|42601|P
20180615|MAT|200|214518|266440|P
20180615|MATW|0|2430|4930|P
20180615|MATX|0|6304|7515|P
20180615|MAXR|2800|20762|29712|P
20180615|MB|0|12507|23012|P
20180615|MBB|0|11862|13510|P
20180615|MBCN|0|1000|1000|P
20180615|MBFI|0|49914|134199|P
20180615|MBG|0|550|1116|P
20180615|MBI|0|38793|62930|P
20180615|MBII|0|10660|16280|P
20180615|MBIN|0|1070|9670|P
20180615|MBIO|0|3900|4500|P
20180615|MBOT|0|16174|20802|P
20180615|MBRX|0|6166|11246|P
20180615|MBSD|0|0|100|P
20180615|MBT|0|196009|329819|P
20180615|MBUU|0|1700|4166|P
20180615|MBWM|0|400|700|P
20180615|MC|0|6844|9441|P
20180615|MCA|0|0|440|P
20180615|MCB|0|700|2925|P
20180615|MCBC|0|900|1350|P
20180615|MCC|0|2184|2584|P
20180615|MCD|223|80481|190747|P
20180615|MCEP|0|7891|8601|P
20180615|MCF|0|25807|36176|P
20180615|MCFT|0|500|3000|P
20180615|MCHI|0|575115|760220|P
20180615|MCHP|0|65417|103906|P
20180615|MCHX|0|5400|8700|P
20180615|MCI|0|100|2344|P
20180615|MCK|0|58083|148203|P
20180615|MCN|0|2500|3049|P
20180615|MCO|0|11020|17059|P
20180615|MCR|0|227|227|P
20180615|MCRB|0|3600|6200|P
20180615|MCRI|0|2909|4309|P
20180615|MCRN|0|1000|3400|P
20180615|MCRO|0|0|100|P
20180615|MCS|0|700|1503|P
20180615|MCY|0|3400|4100|P
20180615|MD|0|10100|29273|P
20180615|MDB|0|39629|55909|P
20180615|MDC|0|8422|10753|P
20180615|MDCA|0|5459|16150|P
20180615|MDCO|0|21493|52769|P
20180615|MDGL|0|10207|15665|P
20180615|MDGS|0|500|600|P
20180615|MDIV|0|2026|5526|P
20180615|MDLQ|0|375|375|P
20180615|MDLY|0|0|400|P
20180615|MDLZ|400|239283|417637|P
20180615|MDP|0|4400|11013|P
20180615|MDR|0|152448|184330|P
20180615|MDRX|0|36356|63122|P
20180615|MDSO|0|30086|39786|P
20180615|MDT|638|113952|254000|P
20180615|MDU|0|20066|29366|P
20180615|MDWD|0|701|701|P
20180615|MDXG|18542|176360|208582|P
20180615|MDY|2212|123784|189635|P
20180615|MDYG|0|2577|6475|P
20180615|MDYV|102|1191|1910|P
20180615|MEAR|0|0|531|P
20180615|MED|0|7370|10970|P
20180615|MEDP|0|6298|32151|P
20180615|MEET|5300|60975|96768|P
20180615|MEI|0|11286|14718|P
20180615|MEIP|1400|13796|30934|P
20180615|MELI|0|13373|21187|P
20180615|MELR|0|100|100|P
20180615|MEN|0|2317|4888|P
20180615|MEOH|2300|17881|29371|P
20180615|MER-K|0|100|100|P
20180615|MERC|0|2215|6776|P
20180615|MESO|0|6544|9334|P
20180615|MET|200|224304|308461|P
20180615|MET-E|0|1000|5300|P
20180615|METC|0|1178|1278|P
20180615|MEXX|0|250|1050|P
20180615|MFA|0|35019|53255|P
20180615|MFC|2100|63125|127023|P
20180615|MFCB|0|700|900|P
20180615|MFD|0|400|2286|P
20180615|MFEM|0|2547|2547|P
20180615|MFG|0|70520|84820|P
20180615|MFGP|0|10579|19279|P
20180615|MFIN|0|223|1323|P
20180615|MFL|0|1560|1960|P
20180615|MFM|0|1000|2004|P
20180615|MFNC|0|200|25106|P
20180615|MFSF|0|0|100|P
20180615|MFT|0|1409|2309|P
20180615|MG|0|700|9020|P
20180615|MGA|2500|45626|62079|P
20180615|MGC|160|4842|6717|P
20180615|MGEE|0|3608|4808|P
20180615|MGEN|0|5200|8450|P
20180615|MGI|0|15024|41204|P
20180615|MGK|0|15086|25213|P
20180615|MGLN|0|2904|8204|P
20180615|MGM|100|175424|275149|P
20180615|MGNX|0|2621|11788|P
20180615|MGP|0|5400|10836|P
20180615|MGPI|0|3900|4625|P
20180615|MGRC|0|3833|4733|P
20180615|MGTX|0|5553|7053|P
20180615|MGU|0|100|1056|P
20180615|MGV|621|8180|12656|P
20180615|MGYR|0|100|100|P
20180615|MH-C|0|226|426|P
20180615|MH-D|0|0|100|P
20180615|MHD|0|100|410|P
20180615|MHH|0|300|2120|P
20180615|MHI|0|2602|6857|P
20180615|MHK|0|18300|32133|P
20180615|MHLD|0|16590|23643|P
20180615|MHN|0|3300|12916|P
20180615|MHNC|0|0|100|P
20180615|MHO|0|11071|21571|P
20180615|MIC|0|19675|38655|P
20180615|MICT|0|400|1100|P
20180615|MIDD|0|25302|30806|P
20180615|MIDU|0|2702|3893|P
20180615|MIDZ|0|3100|3838|P
20180615|MIE|0|1200|1700|P
20180615|MIK|40424|242883|429859|P
20180615|MILN|0|117|117|P
20180615|MIME|0|2600|8907|P
20180615|MIN|0|100|600|P
20180615|MINC|0|500|1029|P
20180615|MIND|0|100|100|P
20180615|MINI|0|5607|7207|P
20180615|MINT|1554|14612|38005|P
20180615|MITK|0|4790|6101|P
20180615|MITL|0|85406|176012|P
20180615|MITT|0|1772|2372|P
20180615|MIXT|0|897|1897|P
20180615|MIY|0|800|1000|P
20180615|MJ|369|19869|28774|P
20180615|MJCO|0|200|300|P
20180615|MKC|0|22742|31910|P
20180615|MKGI|0|0|200|P
20180615|MKL|0|820|1008|P
20180615|MKSI|0|9553|28066|P
20180615|MKTX|0|4400|7236|P
20180615|MLAB|0|1276|1376|P
20180615|MLCO|0|43183|122046|P
20180615|MLHR|0|9950|23587|P
20180615|MLI|0|4162|7862|P
20180615|MLM|0|15849|19309|P
20180615|MLN|0|0|5572|P
20180615|MLNT|0|16152|30036|P
20180615|MLNX|0|6946|21984|P
20180615|MLP|0|200|300|P
20180615|MLPA|19547|61303|64663|P
20180615|MLPG|0|200|675|P
20180615|MLPI|0|15602|29969|P
20180615|MLPQ|0|2908|2908|P
20180615|MLPX|0|4021|5269|P
20180615|MLPY|0|0|555|P
20180615|MLR|0|400|1000|P
20180615|MLSS|0|0|300|P
20180615|MLVF|0|0|100|P
20180615|MMAC|0|0|200|P
20180615|MMC|0|82530|123567|P
20180615|MMD|0|129|1035|P
20180615|MMI|0|1800|3800|P
20180615|MMLP|0|3995|12914|P
20180615|MMM|0|83205|141163|P
20180615|MMP|0|30950|53649|P
20180615|MMS|0|10207|31059|P
20180615|MMSI|0|10378|24479|P
20180615|MMT|0|100|100|P
20180615|MMU|0|2770|4067|P
20180615|MMYT|0|16158|31846|P
20180615|MNA|5411|12301|31023|P
20180615|MNDO|0|200|900|P
20180615|MNE|0|100|300|P
20180615|MNGA|0|10931|35182|P
20180615|MNI|0|0|169|P
20180615|MNK|0|87146|109725|P
20180615|MNKD|0|44256|87560|P
20180615|MNLO|0|1200|1600|P
20180615|MNOV|0|20296|21096|P
20180615|MNR|0|13782|21474|P
20180615|MNRO|0|13966|21156|P
20180615|MNST|0|84042|130003|P
20180615|MNTA|0|20859|41575|P
20180615|MNTX|0|21400|24100|P
20180615|MO|0|133135|312480|P
20180615|MOAT|0|4643|6910|P
20180615|MOBL|0|60882|67782|P
20180615|MOC|0|100|800|P
20180615|MOD|0|1809|5006|P
20180615|MODN|0|1618|2508|P
20180615|MOFG|0|400|500|P
20180615|MOG.A|0|3401|8234|P
20180615|MOH|1000|24582|43704|P
20180615|MOMO|0|91282|188058|P
20180615|MOO|0|3184|3399|P
20180615|MOR|0|21433|22133|P
20180615|MORL|5|14756|20022|P
20180615|MORN|0|4212|7052|P
20180615|MORT|0|3900|4688|P
20180615|MOS|0|96643|207445|P
20180615|MOSY|0|700|3300|P
20180615|MOTS|0|0|3947|P
20180615|MOV|0|2500|6219|P
20180615|MPA|0|126|780|P
20180615|MPAA|0|35615|40994|P
20180615|MPB|0|300|2200|P
20180615|MPC|100|116406|201113|P
20180615|MPCT|0|900|900|P
20180615|MPLX|0|36397|87718|P
20180615|MPO|0|6818|11987|P
20180615|MPW|0|22355|27555|P
20180615|MPWR|0|8626|13364|P
20180615|MPX|0|2000|2100|P
20180615|MQY|0|100|200|P
20180615|MRAM|0|15665|16904|P
20180615|MRC|0|25479|39271|P
20180615|MRCC|0|1200|1600|P
20180615|MRCY|0|20649|26445|P
20180615|MRIN|0|0|100|P
20180615|MRK|0|264548|477171|P
20180615|MRLN|0|0|200|P
20180615|MRNS|0|26042|40709|P
20180615|MRO|0|234972|562424|P
20180615|MRRL|0|2000|2000|P
20180615|MRSN|0|9118|16171|P
20180615|MRT|0|1174|4474|P
20180615|MRTN|0|13252|16852|P
20180615|MRTX|0|27874|41627|P
20180615|MRUS|0|200|400|P
20180615|MRVL|0|197493|349108|P
20180615|MS|0|191650|449257|P
20180615|MS-A|0|1204|2246|P
20180615|MS-E|0|0|2000|P
20180615|MS-F|0|400|400|P
20180615|MS-I|0|0|1363|P
20180615|MS-K|0|0|3676|P
20180615|MSA|0|3607|11828|P
20180615|MSB|0|1389|2489|P
20180615|MSBF|0|1078|1078|P
20180615|MSBI|0|3724|7607|P
20180615|MSCI|0|16791|19506|P
20180615|MSD|0|1100|3065|P
20180615|MSEX|0|800|2499|P
20180615|MSF|0|100|400|P
20180615|MSFT|700|1443147|1972107|P
20180615|MSG|0|3444|6885|P
20180615|MSGN|0|5600|18685|P
20180615|MSI|0|22435|50887|P
20180615|MSL|0|500|5801|P
20180615|MSM|0|5358|8658|P
20180615|MSN|0|0|1900|P
20180615|MSON|0|100|200|P
20180615|MSP|0|100|100|P
20180615|MSTR|0|600|1500|P
20180615|MT|400|208512|366031|P
20180615|MTB|0|18659|29154|P
20180615|MTBC|0|2540|4289|P
20180615|MTCH|0|39613|80740|P
20180615|MTD|0|2200|2800|P
20180615|MTDR|0|46064|91187|P
20180615|MTEM|0|3685|5485|P
20180615|MTEX|0|247|247|P
20180615|MTG|0|53648|156543|P
20180615|MTGE|0|9782|26127|P
20180615|MTH|0|7429|12549|P
20180615|MTL|0|200|899|P
20180615|MTLS|0|1613|6892|P
20180615|MTN|0|12877|18913|P
20180615|MTNB|7255|102123|256648|P
20180615|MTOR|200|8543|13757|P
20180615|MTP|0|0|100|P
20180615|MTRN|0|3064|3764|P
20180615|MTRX|0|1400|5237|P
20180615|MTSC|0|1168|1368|P
20180615|MTSI|0|15740|26117|P
20180615|MTT|0|100|300|P
20180615|MTUM|23568|67471|82114|P
20180615|MTW|0|12895|28870|P
20180615|MTX|0|2479|5815|P
20180615|MTZ|0|48169|61770|P
20180615|MU|336|1266433|2558464|P
20180615|MUA|0|0|1388|P
20180615|MUB|1521|29245|40449|P
20180615|MUC|1000|1000|1000|P
20180615|MUE|0|278|1470|P
20180615|MUFG|0|99570|176723|P
20180615|MUH|308|834|2034|P
20180615|MUI|0|242|2198|P
20180615|MUJ|0|0|3553|P
20180615|MUNI|0|300|1767|P
20180615|MUR|100|130293|151447|P
20180615|MUS|0|200|800|P
20180615|MUSA|0|11206|22444|P
20180615|MUX|100|129951|248219|P
20180615|MVBF|0|0|200|P
20180615|MVC|0|0|2900|P
20180615|MVF|0|3244|7034|P
20180615|MVIN|0|2614|2614|P
20180615|MVIS|0|18387|84285|P
20180615|MVO|0|1400|1600|P
20180615|MVT|0|3301|10001|P
20180615|MVV|0|4978|8595|P
20180615|MWA|0|12480|27978|P
20180615|MX|0|700|5700|P
20180615|MXC|1200|3900|6259|P
20180615|MXF|0|0|900|P
20180615|MXI|1|601|904|P
20180615|MXIM|0|81027|160087|P
20180615|MXL|0|36087|56351|P
20180615|MXWL|0|3263|11606|P
20180615|MYC|0|2022|2022|P
20180615|MYD|0|1000|7056|P
20180615|MYE|0|1600|9274|P
20180615|MYF|0|900|2980|P
20180615|MYGN|0|14200|24873|P
20180615|MYI|0|986|3029|P
20180615|MYJ|0|4504|5304|P
20180615|MYL|0|221499|348212|P
20180615|MYN|0|2917|7317|P
20180615|MYO|0|3440|6300|P
20180615|MYOK|1554|33423|51376|P
20180615|MYOS|0|200|200|P
20180615|MYOV|0|100|500|P
20180615|MYRG|0|1900|4300|P
20180615|MYSZ|0|15901|16841|P
20180615|MYY|0|300|1112|P
20180615|MZF|0|2300|3800|P
20180615|MZOR|0|11817|13876|P
20180615|MZZ|0|100|100|P
20180615|NAC|0|7526|22543|P
20180615|NAD|0|200|400|P
20180615|NAII|0|0|700|P
20180615|NAIL|20|4875|7111|P
20180615|NAK|4500|30927|48180|P
20180615|NAKD|0|32618|45409|P
20180615|NAN|0|0|600|P
20180615|NANO|0|12006|18824|P
20180615|NANR|0|20|1493|P
20180615|NAO|0|989|6201|P
20180615|NAOV|0|0|100|P
20180615|NAP|0|450|750|P
20180615|NAT|0|72680|95464|P
20180615|NATH|0|400|800|P
20180615|NATI|0|19007|22717|P
20180615|NATR|500|1550|2150|P
20180615|NAV|0|120364|175924|P
20180615|NAVB|0|3228|6828|P
20180615|NAVG|0|509|6419|P
20180615|NAVI|133|394380|866918|P
20180615|NAZ|0|0|100|P
20180615|NBB|0|400|2229|P
20180615|NBD|0|3400|3500|P
20180615|NBEV|0|13458|14658|P
20180615|NBH|0|3857|5957|P
20180615|NBHC|0|7412|9609|P
20180615|NBIX|100|27387|37378|P
20180615|NBL|300|177016|240571|P
20180615|NBLX|0|9929|13181|P
20180615|NBN|0|100|200|P
20180615|NBO|0|100|565|P
20180615|NBR|0|444222|877845|P
20180615|NBR-A|0|3801|14621|P
20180615|NBRV|0|12917|33828|P
20180615|NBTB|100|900|3102|P
20180615|NBW|0|0|324|P
20180615|NBY|0|100|100|P
20180615|NC|0|900|1300|P
20180615|NCA|0|300|1600|P
20180615|NCBS|0|200|831|P
20180615|NCI|0|2424|4924|P
20180615|NCLH|400|33678|82065|P
20180615|NCMI|0|15283|29151|P
20180615|NCNA|3300|3900|5050|P
20180615|NCOM|0|1690|2590|P
20180615|NCR|0|69194|85058|P
20180615|NCS|0|3740|13303|P
20180615|NCSM|0|5500|5700|P
20180615|NCV|0|12800|13500|P
20180615|NCZ|0|777|977|P
20180615|NDAQ|0|12109|17376|P
20180615|NDLS|0|1600|3100|P
20180615|NDP|0|25194|25294|P
20180615|NDRA|0|14436|23442|P
20180615|NDSN|0|7176|8276|P
20180615|NE|0|141147|186367|P
20180615|NEA|0|2000|9304|P
20180615|NEAR|0|21386|32513|P
20180615|NEE|0|48039|59868|P
20180615|NEE-J|0|2099|2099|P
20180615|NEE-Q|0|200|1400|P
20180615|NEM|0|194352|395755|P
20180615|NEO|0|6455|18461|P
20180615|NEOG|0|10975|13175|P
20180615|NEON|0|44445|48551|P
20180615|NEOS|0|896|4636|P
20180615|NEP|0|3708|6556|P
20180615|NEPT|300|10630|19389|P
20180615|NERV|0|2998|4198|P
20180615|NES|0|2300|3600|P
20180615|NESR|0|1300|1600|P
20180615|NETE|0|6954|38342|P
20180615|NETS|0|700|2500|P
20180615|NEU|0|1900|2200|P
20180615|NEV|0|6315|11573|P
20180615|NEW|100|183922|664286|P
20180615|NEWA|0|1730|3658|P
20180615|NEWM|0|11164|18317|P
20180615|NEWR|0|7561|21471|P
20180615|NEWT|0|4321|5114|P
20180615|NEXA|0|2023|4632|P
20180615|NEXT|0|2600|9380|P
20180615|NFBK|0|2075|4677|P
20180615|NFEC|2699|4699|96705|P
20180615|NFG|0|52985|60285|P
20180615|NFJ|0|0|1046|P
20180615|NFLT|0|600|900|P
20180615|NFLX|232|256000|430291|P
20180615|NFRA|0|2017|4347|P
20180615|NFX|0|61663|98675|P
20180615|NG|4774|189671|305645|P
20180615|NGD|86680|825982|1530773|P
20180615|NGE|0|1373|1773|P
20180615|NGG|200|4178|33521|P
20180615|NGHC|0|5060|12710|P
20180615|NGHCO|0|100|200|P
20180615|NGL|0|8157|94384|P
20180615|NGS|0|300|1200|P
20180615|NGVC|0|700|4000|P
20180615|NGVT|0|6426|12126|P
20180615|NH|0|984|1284|P
20180615|NHC|0|400|800|P
20180615|NHF|0|400|6988|P
20180615|NHI|0|2193|3778|P
20180615|NHS|0|3637|6911|P
20180615|NHTC|0|400|1100|P
20180615|NI|0|71311|96692|P
20180615|NIB|1|3135|11910|P
20180615|NICE|0|1013|2954|P
20180615|NID|0|1604|2104|P
20180615|NIE|0|0|300|P
20180615|NIHD|0|33166|92036|P
20180615|NIM|0|852|1304|P
20180615|NINE|0|3524|5592|P
20180615|NIQ|0|266|466|P
20180615|NITE|0|1300|1400|P
20180615|NJR|0|22672|25472|P
20180615|NK|0|6400|17205|P
20180615|NKE|568|217646|294555|P
20180615|NKG|0|336|336|P
20180615|NKTR|0|227052|380714|P
20180615|NL|0|200|700|P
20180615|NLNK|0|6661|25263|P
20180615|NLS|0|2996|5496|P
20180615|NLSN|0|51104|110171|P
20180615|NLST|0|16730|32487|P
20180615|NLY|0|522537|565711|P
20180615|NLY-C|0|1400|6300|P
20180615|NLY-D|0|0|4000|P
20180615|NLY-G|0|0|2000|P
20180615|NM|0|11023|14423|P
20180615|NMFC|0|300|2500|P
20180615|NMIH|0|6251|14651|P
20180615|NML|0|8527|12226|P
20180615|NMM|0|5000|15588|P
20180615|NMR|0|5318|35883|P
20180615|NMRK|0|7819|16419|P
20180615|NMY|0|0|1100|P
20180615|NMZ|0|846|7616|P
20180615|NNA|0|3819|12419|P
20180615|NNBR|0|4824|7278|P
20180615|NNC|0|1209|1409|P
20180615|NNDM|55966|76906|140739|P
20180615|NNI|0|1500|2000|P
20180615|NNN|0|34319|71315|P
20180615|NNN-F|0|3101|3101|P
20180615|NNVC|0|3600|4539|P
20180615|NOAH|0|10831|13831|P
20180615|NOBL|0|10546|28813|P
20180615|NOC|0|20414|41167|P
20180615|NODK|0|0|5710|P
20180615|NOG|0|179561|392745|P
20180615|NOK|14895|210428|463379|P
20180615|NOMD|0|7269|19058|P
20180615|NORW|0|1221|3074|P
20180615|NOV|0|87957|130217|P
20180615|NOVN|0|700|2231|P
20180615|NOVT|0|9397|15019|P
20180615|NOW|0|47966|74287|P
20180615|NP|0|1200|1500|P
20180615|NPK|0|2300|2900|P
20180615|NPO|0|3629|9876|P
20180615|NPTN|0|16807|23554|P
20180615|NPV|0|0|1696|P
20180615|NQP|0|1388|3287|P
20180615|NR|0|3523|10300|P
20180615|NRC|0|505|705|P
20180615|NRE|0|18581|20803|P
20180615|NRG|100|84246|194511|P
20180615|NRIM|0|100|100|P
20180615|NRK|0|6900|16970|P
20180615|NRO|0|600|7500|P
20180615|NRP|0|300|300|P
20180615|NRT|0|3700|4200|P
20180615|NRZ|0|63717|85068|P
20180615|NS|0|34188|45115|P
20180615|NS-A|0|2120|2120|P
20180615|NSA|0|5791|7201|P
20180615|NSC|0|48805|114548|P
20180615|NSEC|0|200|300|P
20180615|NSH|0|1512|2473|P
20180615|NSIT|0|4017|8331|P
20180615|NSL|0|0|100|P
20180615|NSM|0|3740|4540|P
20180615|NSP|0|2300|4400|P
20180615|NSPR|0|11085|14365|P
20180615|NSPR+|0|0|3000|P
20180615|NSSC|0|500|700|P
20180615|NSTG|0|2200|3400|P
20180615|NSU|0|5600|19548|P
20180615|NSYS|0|0|100|P
20180615|NTAP|0|87415|139359|P
20180615|NTB|0|1899|8599|P
20180615|NTC|0|0|545|P
20180615|NTCT|0|50349|85618|P
20180615|NTEC|0|600|6509|P
20180615|NTES|0|18964|30164|P
20180615|NTG|0|13701|15101|P
20180615|NTGR|0|7072|14511|P
20180615|NTIC|0|600|1000|P
20180615|NTIP|0|800|1100|P
20180615|NTLA|0|23808|30103|P
20180615|NTN|0|500|1100|P
20180615|NTNX|0|29586|57031|P
20180615|NTP|0|2100|7312|P
20180615|NTR|15900|183099|264029|P
20180615|NTRA|0|10810|21410|P
20180615|NTRI|0|23096|33216|P
20180615|NTRP|0|100|200|P
20180615|NTRS|0|37470|55772|P
20180615|NTRSP|0|100|100|P
20180615|NTX|0|2252|2252|P
20180615|NTZ|0|600|1600|P
20180615|NUAG|0|99|100|P
20180615|NUAN|0|136636|199159|P
20180615|NUE|0|111760|150161|P
20180615|NUGT|4382|1228795|1845427|P
20180615|NUM|0|100|598|P
20180615|NUO|0|245|445|P
20180615|NUS|0|10842|23458|P
20180615|NUSA|0|500|500|P
20180615|NUSC|0|400|400|P
20180615|NUV|0|100|800|P
20180615|NUVA|0|26178|40794|P
20180615|NUW|0|4300|4600|P
20180615|NVAX|0|128276|207924|P
20180615|NVCN|0|639787|790754|P
20180615|NVCR|0|4994|24021|P
20180615|NVDA|100|180186|308628|P
20180615|NVEC|0|500|500|P
20180615|NVEE|0|3191|5591|P
20180615|NVFY|0|190|590|P
20180615|NVG|0|16432|26332|P
20180615|NVGS|0|4800|14447|P
20180615|NVIV|0|1300|3990|P
20180615|NVLN|0|1700|1800|P
20180615|NVMI|0|2100|2800|P
20180615|NVO|0|26462|55071|P
20180615|NVR|0|1083|1946|P
20180615|NVRO|0|7814|10514|P
20180615|NVS|8344|128199|236359|P
20180615|NVT|0|11289|47925|P
20180615|NVTA|300|27737|56665|P
20180615|NVTR|0|8500|15876|P
20180615|NVUS|0|100|2497|P
20180615|NWBI|1759|16233|19494|P
20180615|NWE|0|18373|30318|P
20180615|NWHM|0|300|700|P
20180615|NWL|200|110758|193987|P
20180615|NWLI|0|576|676|P
20180615|NWN|0|3024|4024|P
20180615|NWPX|0|2100|2800|P
20180615|NWS|0|23101|36755|P
20180615|NWSA|300|72502|130156|P
20180615|NWY|0|600|7200|P
20180615|NX|0|1168|3771|P
20180615|NXC|0|2824|2924|P
20180615|NXE|500|8850|12150|P
20180615|NXEO|0|1000|3800|P
20180615|NXEOW|0|200|800|P
20180615|NXJ|0|1616|2744|P
20180615|NXN|0|370|1370|P
20180615|NXP|0|0|300|P
20180615|NXPI|0|221738|650163|P
20180615|NXQ|0|0|600|P
20180615|NXRT|0|900|1700|P
20180615|NXST|0|18640|25540|P
20180615|NXTD|100|4000|4000|P
20180615|NXTM|0|5300|12280|P
20180615|NYCB|0|125019|207152|P
20180615|NYCB-A|0|0|300|P
20180615|NYF|0|558|1306|P
20180615|NYH|0|200|200|P
20180615|NYLD|0|17523|30817|P
20180615|NYLD.A|0|1934|5334|P
20180615|NYMT|0|32447|66705|P
20180615|NYMTN|0|0|3068|P
20180615|NYMTP|0|0|1000|P
20180615|NYMX|0|3666|5266|P
20180615|NYNY|0|500|800|P
20180615|NYRT|0|800|1600|P
20180615|NYT|0|30468|62910|P
20180615|NYV|0|9866|10101|P
20180615|NZF|0|12948|23578|P
20180615|O|0|34448|67925|P
20180615|OAK|0|3300|3700|P
20180615|OAK-A|0|5068|11337|P
20180615|OAS|500|217898|307392|P
20180615|OASI|0|0|400|P
20180615|OBAS|0|300|300|P
20180615|OBCI|0|400|400|P
20180615|OBE|0|41093|48688|P
20180615|OBLN|0|4100|9128|P
20180615|OBNK|0|2931|4531|P
20180615|OBOR|20|508|3088|P
20180615|OBSV|0|0|300|P
20180615|OC|0|108280|167898|P
20180615|OCC|0|2534|2834|P
20180615|OCFC|0|5200|9100|P
20180615|OCLR|0|76703|128924|P
20180615|OCN|0|24070|39050|P
20180615|OCSI|0|200|500|P
20180615|OCSL|0|13089|25906|P
20180615|OCUL|5703|16493|18743|P
20180615|OCX|0|1537|4782|P
20180615|ODFL|0|31267|38167|P
20180615|ODP|100|440258|563978|P
20180615|ODT|0|1532|1732|P
20180615|OEC|0|7061|16592|P
20180615|OEF|309|90513|121342|P
20180615|OESX|0|30893|40337|P
20180615|OEUR|0|100|300|P
20180615|OFC|0|11264|16564|P
20180615|OFG|0|2013|2957|P
20180615|OFIX|0|13198|19974|P
20180615|OFLX|0|200|200|P
20180615|OFS|0|923|923|P
20180615|OGCP|0|600|1100|P
20180615|OGE|0|34376|56528|P
20180615|OGEN|0|9723|14872|P
20180615|OGIG|539|9869|37798|P
20180615|OGS|0|4483|5933|P
20180615|OHAI|0|16192|17092|P
20180615|OHGI|0|9136|9407|P
20180615|OHI|0|31785|51556|P
20180615|OHRP|6294|7894|35718|P
20180615|OI|0|94376|120641|P
20180615|OIA|0|630|2060|P
20180615|OIH|59736|1254049|1945898|P
20180615|OII|0|63142|90874|P
20180615|OILB|0|100|100|P
20180615|OILD|0|104518|147458|P
20180615|OILK|0|0|1200|P
20180615|OILU|500|35482|53044|P
20180615|OIS|0|45191|55341|P
20180615|OKE|0|52343|92516|P
20180615|OKTA|24715|92373|167562|P
20180615|OLBK|0|600|1400|P
20180615|OLED|100|35382|75159|P
20180615|OLEM|0|100|400|P
20180615|OLLI|0|26976|45306|P
20180615|OLN|0|55475|79786|P
20180615|OLO|0|1882|2482|P
20180615|OLP|0|500|1500|P
20180615|OMAB|1200|2100|3700|P
20180615|OMC|0|56172|77892|P
20180615|OMCL|0|12879|17604|P
20180615|OMED|0|1975|2375|P
20180615|OMER|0|11729|25176|P
20180615|OMEX|0|300|300|P
20180615|OMF|0|8016|14141|P
20180615|OMI|0|9244|17994|P
20180615|OMN|0|707|2754|P
20180615|OMP|0|244|2048|P
20180615|ON|500|125188|205889|P
20180615|ONB|0|43451|57623|P
20180615|ONCE|0|7098|14871|P
20180615|ONCS|0|4800|22046|P
20180615|ONDK|0|3898|7064|P
20180615|ONE|0|15102|21502|P
20180615|ONEO|0|1500|1500|P
20180615|ONEY|0|100|100|P
20180615|ONP|0|0|1400|P
20180615|ONS|1640|5872|7455|P
20180615|ONTL|0|0|400|P
20180615|ONTX|0|108584|180998|P
20180615|ONVO|0|45220|65426|P
20180615|OOMA|0|1200|2400|P
20180615|OPB|0|2500|4200|P
20180615|OPBK|0|3600|3900|P
20180615|OPGN|0|622|7382|P
20180615|OPHC|0|200|200|P
20180615|OPHT|0|8800|16928|P
20180615|OPK|0|131091|212668|P
20180615|OPNT|0|200|200|P
20180615|OPOF|0|200|200|P
20180615|OPTN|0|3794|12424|P
20180615|OPTT|0|4277|7377|P
20180615|OPY|0|700|800|P
20180615|OR|1700|14768|44468|P
20180615|ORA|0|3651|5117|P
20180615|ORAN|0|19937|20659|P
20180615|ORBC|0|8200|16239|P
20180615|ORBK|0|22217|36512|P
20180615|ORC|0|6759|7659|P
20180615|ORCL|0|641478|1221921|P
20180615|ORGS|0|200|300|P
20180615|ORI|0|60288|98778|P
20180615|ORIG|0|14068|26777|P
20180615|ORIT|0|2800|5406|P
20180615|ORLY|0|16902|26765|P
20180615|ORM|0|3500|4100|P
20180615|ORMP|0|0|100|P
20180615|ORN|0|300|1417|P
20180615|ORPN|0|1000|1000|P
20180615|OSB|100|4300|4600|P
20180615|OSBC|0|200|1100|P
20180615|OSG|0|11508|14508|P
20180615|OSIS|0|5229|6729|P
20180615|OSK|0|24605|53360|P
20180615|OSPN|0|1800|6212|P
20180615|OSPR|0|0|5000|P
20180615|OSPRU|0|1000|1000|P
20180615|OSS|0|1600|2000|P
20180615|OSTK|300|31112|48160|P
20180615|OSUR|0|4500|12658|P
20180615|OTEL|0|400|1100|P
20180615|OTEX|500|14184|25208|P
20180615|OTIC|0|3153|11544|P
20180615|OTIV|0|200|300|P
20180615|OTTR|0|6528|7628|P
20180615|OUNZ|0|21915|29915|P
20180615|OUSA|0|0|4763|P
20180615|OUSM|1125|1977|24350|P
20180615|OUT|0|15617|29551|P
20180615|OVAS|0|15838|35766|P
20180615|OVBC|0|0|200|P
20180615|OVID|0|400|2000|P
20180615|OVLY|0|100|100|P
20180615|OXFD|0|22875|30615|P
20180615|OXLC|0|700|19876|P
20180615|OXLCO|0|100|100|P
20180615|OXM|0|4600|6600|P
20180615|OXSQ|0|1100|4300|P
20180615|OXSQL|0|300|300|P
20180615|OXY|0|53872|187500|P
20180615|OZM|0|1500|7900|P
20180615|OZRK|0|19612|48629|P
20180615|P|0|153785|230029|P
20180615|PAA|0|85767|171316|P
20180615|PAAS|2032|65718|96038|P
20180615|PAC|0|1592|2292|P
20180615|PACB|0|32649|47563|P
20180615|PACW|0|21317|32270|P
20180615|PAG|0|4800|14705|P
20180615|PAGP|0|32649|49524|P
20180615|PAGS|0|73787|86801|P
20180615|PAH|0|33054|142253|P
20180615|PAHC|0|2100|4500|P
20180615|PAI|0|394|1588|P
20180615|PAK|0|1444|2543|P
20180615|PALL|0|100|1037|P
20180615|PAM|0|6500|23764|P
20180615|PANL|0|300|300|P
20180615|PANW|0|38457|84797|P
20180615|PAR|0|1458|5608|P
20180615|PARR|0|2830|7449|P
20180615|PATI|0|100|100|P
20180615|PATK|0|2432|6558|P
20180615|PAVE|0|0|500|P
20180615|PAVM|0|15816|59310|P
20180615|PAVMZ|300|300|15973|P
20180615|PAY|0|15929|24596|P
20180615|PAYC|0|11962|17128|P
20180615|PAYX|0|103244|129819|P
20180615|PB|0|6500|12307|P
20180615|PBA|200|39983|63450|P
20180615|PBBI|0|3086|5086|P
20180615|PBCT|600|104769|149524|P
20180615|PBCTP|0|0|105|P
20180615|PBD|0|683|1074|P
20180615|PBDM|0|100|100|P
20180615|PBE|0|0|500|P
20180615|PBF|100|39123|81925|P
20180615|PBFX|0|700|1026|P
20180615|PBH|0|26628|45123|P
20180615|PBI|0|36099|87263|P
20180615|PBIP|0|500|3600|P
20180615|PBJ|100|100|251|P
20180615|PBP|455|1445|3562|P
20180615|PBPB|0|6773|8851|P
20180615|PBR|4600|1391154|1889890|P
20180615|PBR.A|7400|232319|314056|P
20180615|PBS|0|8593|8812|P
20180615|PBT|0|400|990|P
20180615|PBW|0|560|1486|P
20180615|PBYI|0|30335|42172|P
20180615|PCAR|0|65124|106036|P
20180615|PCEF|0|4706|11661|P
20180615|PCF|0|300|300|P
20180615|PCG|200|230523|613044|P
20180615|PCG-D|0|100|100|P
20180615|PCG-H|0|100|100|P
20180615|PCH|0|9580|21879|P
20180615|PCI|0|5540|16414|P
20180615|PCK|0|0|777|P
20180615|PCM|0|0|900|P
20180615|PCMI|0|400|3063|P
20180615|PCN|0|8075|8775|P
20180615|PCOM|500|6267|30464|P
20180615|PCRX|0|24954|34675|P
20180615|PCSB|0|700|900|P
20180615|PCTI|0|100|100|P
20180615|PCTY|0|6216|12265|P
20180615|PCY|2|140299|245177|P
20180615|PCYG|0|2463|5163|P
20180615|PCYO|0|100|200|P
20180615|PDBC|0|64211|70470|P
20180615|PDCE|0|21969|26514|P
20180615|PDCO|0|94437|112062|P
20180615|PDEX|0|600|1774|P
20180615|PDFS|0|7952|14604|P
20180615|PDI|0|5322|6132|P
20180615|PDLB|0|400|900|P
20180615|PDLI|0|97317|222282|P
20180615|PDM|0|39683|47137|P
20180615|PDN|0|411|411|P
20180615|PDP|0|312|312|P
20180615|PDS|0|101454|130443|P
20180615|PDT|0|100|100|P
20180615|PDVW|0|1000|1500|P
20180615|PE|100|113545|275025|P
20180615|PEB|0|19936|22273|P
20180615|PEB-C|0|100|100|P
20180615|PEBK|0|100|100|P
20180615|PEBO|0|813|2981|P
20180615|PED|0|32616|49974|P
20180615|PEG|0|72631|104280|P
20180615|PEGA|0|15692|42843|P
20180615|PEGI|200|17299|37542|P
20180615|PEI|0|34453|101612|P
20180615|PEI-D|0|0|100|P
20180615|PEIX|0|1400|3250|P
20180615|PEJ|0|2000|3903|P
20180615|PEK|0|100|4062|P
20180615|PEN|0|6041|14820|P
20180615|PENN|0|25721|60750|P
20180615|PEO|0|900|1300|P
20180615|PEP|0|226543|443934|P
20180615|PER|0|1231|1381|P
20180615|PERI|0|1700|5567|P
20180615|PERY|0|28028|28428|P
20180615|PES|0|6496|12355|P
20180615|PESI|0|600|700|P
20180615|PETQ|0|10627|12168|P
20180615|PETS|0|15246|26881|P
20180615|PETX|0|2100|16754|P
20180615|PETZ|0|1800|6700|P
20180615|PEX|0|0|200|P
20180615|PEY|0|728|928|P
20180615|PF|0|16555|78097|P
20180615|PFBC|0|300|814|P
20180615|PFBI|0|330|944|P
20180615|PFE|100|566795|753726|P
20180615|PFF|0|77293|80810|P
20180615|PFFA|0|1053|1053|P
20180615|PFFD|0|700|800|P
20180615|PFFR|0|0|684|P
20180615|PFG|100|76561|120769|P
20180615|PFGC|0|10388|24860|P
20180615|PFI|0|100|100|P
20180615|PFIE|0|24374|34161|P
20180615|PFIG|0|800|800|P
20180615|PFIS|0|106|206|P
20180615|PFL|0|0|1100|P
20180615|PFLT|0|2100|6600|P
20180615|PFM|0|0|500|P
20180615|PFMT|0|300|700|P
20180615|PFN|0|2152|4824|P
20180615|PFNX|0|10367|27410|P
20180615|PFO|0|0|900|P
20180615|PFPT|0|36661|48684|P
20180615|PFS|0|5416|9970|P
20180615|PFSI|0|2533|3133|P
20180615|PFSW|0|600|3022|P
20180615|PFXF|85|24420|25187|P
20180615|PG|200|148602|283380|P
20180615|PGAL|0|1202|4320|P
20180615|PGC|0|3400|6300|P
20180615|PGF|0|5195|12951|P
20180615|PGHY|0|18625|27698|P
20180615|PGLC|0|0|700|P
20180615|PGNX|0|31992|39792|P
20180615|PGP|0|4171|4171|P
20180615|PGR|0|66603|116035|P
20180615|PGRE|0|22777|52338|P
20180615|PGTI|0|1500|5297|P
20180615|PGX|1162|33767|133929|P
20180615|PGZ|0|300|5200|P
20180615|PH|0|17997|33910|P
20180615|PHB|0|5134|18567|P
20180615|PHDG|0|399|399|P
20180615|PHG|5770|40089|49685|P
20180615|PHH|0|3554|5854|P
20180615|PHI|0|500|800|P
20180615|PHIIK|0|400|1530|P
20180615|PHK|0|8623|12373|P
20180615|PHM|0|161342|261948|P
20180615|PHO|0|3900|6622|P
20180615|PHT|0|0|600|P
20180615|PHX|0|650|1804|P
20180615|PHYS|0|128538|156541|P
20180615|PI|0|13360|16060|P
20180615|PICB|0|0|257|P
20180615|PICK|600|600|7300|P
20180615|PICO|0|400|1600|P
20180615|PID|0|5643|8243|P
20180615|PIE|0|1709|1809|P
20180615|PIH|0|100|100|P
20180615|PII|0|26453|51765|P
20180615|PIN|0|16900|17111|P
20180615|PINC|0|8844|14055|P
20180615|PIR|0|42484|54297|P
20180615|PIRS|0|22922|55236|P
20180615|PIXY|0|800|1200|P
20180615|PIZ|0|0|151|P
20180615|PJC|0|3307|4307|P
20180615|PJP|197|759|4901|P
20180615|PJT|0|700|1900|P
20180615|PK|0|36876|92422|P
20180615|PKB|0|8539|13729|P
20180615|PKBK|0|400|1400|P
20180615|PKD|0|51354|63704|P
20180615|PKE|0|1600|6700|P
20180615|PKG|0|18561|43776|P
20180615|PKI|0|27708|31308|P
20180615|PKO|0|89825|91525|P
20180615|PKOH|0|0|728|P
20180615|PKW|0|5794|17237|P
20180615|PKX|0|1961|5361|P
20180615|PLAB|0|5520|26619|P
20180615|PLAY|200|24130|40830|P
20180615|PLCE|0|36823|54172|P
20180615|PLCY|0|100|100|P
20180615|PLD|0|103802|143031|P
20180615|PLG|5500|104130|112912|P
20180615|PLLL|0|108|108|P
20180615|PLM|0|13649|24949|P
20180615|PLND|0|0|100|P
20180615|PLNT|0|16258|31624|P
20180615|PLOW|0|1710|2010|P
20180615|PLPC|0|200|200|P
20180615|PLSE|0|2448|2548|P
20180615|PLT|0|3277|6579|P
20180615|PLTM|0|3500|3500|P
20180615|PLUG|0|156959|208058|P
20180615|PLUS|0|3102|4302|P
20180615|PLX|0|6300|19316|P
20180615|PLXS|0|7189|10833|P
20180615|PLYA|0|300|11296|P
20180615|PM|0|176789|313543|P
20180615|PMBC|0|100|600|P
20180615|PME|0|400|1400|P
20180615|PMF|0|319|619|P
20180615|PML|0|1900|3200|P
20180615|PMM|0|400|2900|P
20180615|PMO|0|100|1188|P
20180615|PMR|0|200|300|P
20180615|PMT|0|26141|29294|P
20180615|PMT-A|0|400|400|P
20180615|PMT-B|0|0|100|P
20180615|PMTS|0|1600|1800|P
20180615|PMX|0|0|436|P
20180615|PNC|0|61854|101506|P
20180615|PNC+|0|0|100|P
20180615|PNC-Q|0|0|200|P
20180615|PNF|0|800|800|P
20180615|PNFP|0|23591|39881|P
20180615|PNI|0|724|824|P
20180615|PNK|0|15353|23591|P
20180615|PNM|0|5397|11596|P
20180615|PNNT|0|11806|19463|P
20180615|PNQI|0|2100|5443|P
20180615|PNR|0|67456|87932|P
20180615|PNRG|0|0|436|P
20180615|PNW|0|18672|31430|P
20180615|PODD|0|24551|34435|P
20180615|POL|0|19930|35292|P
20180615|POLA|0|200|300|P
20180615|POOL|0|7236|8236|P
20180615|POR|0|5178|14300|P
20180615|POST|0|17004|28204|P
20180615|POWI|0|7384|10784|P
20180615|POWL|0|200|400|P
20180615|PPA|0|700|9762|P
20180615|PPBI|0|17466|26416|P
20180615|PPC|0|21214|52302|P
20180615|PPDF|24450|79300|138498|P
20180615|PPG|0|102921|146468|P
20180615|PPH|0|0|415|P
20180615|PPIH|0|359|359|P
20180615|PPL|0|241710|344195|P
20180615|PPLC|0|1771|1879|P
20180615|PPLT|120|7508|16140|P
20180615|PPR|0|2262|2462|P
20180615|PPSC|0|4000|4000|P
20180615|PPT|0|200|200|P
20180615|PPTY|0|3029|3229|P
20180615|PQG|0|3020|5031|P
20180615|PRA|0|4500|11485|P
20180615|PRAA|0|12755|14660|P
20180615|PRAH|0|39135|49162|P
20180615|PRCP|0|0|100|P
20180615|PRE-H|0|300|300|P
20180615|PRF|0|3637|11699|P
20180615|PRFT|0|6259|8059|P
20180615|PRFZ|0|300|1677|P
20180615|PRGO|0|27152|43940|P
20180615|PRGS|0|3000|9800|P
20180615|PRGX|0|441|1040|P
20180615|PRH|0|0|100|P
20180615|PRI|0|1415|3562|P
20180615|PRID|0|20900|20900|P
20180615|PRIM|0|3300|12602|P
20180615|PRK|0|1000|2254|P
20180615|PRKR|0|100|10765|P
20180615|PRLB|400|12695|14795|P
20180615|PRME|0|624|724|P
20180615|PRMW|0|3500|15895|P
20180615|PRO|0|7103|7603|P
20180615|PROV|0|400|500|P
20180615|PRPH|0|2500|2600|P
20180615|PRPL|0|100|200|P
20180615|PRPO|0|13180|24080|P
20180615|PRQR|0|2900|4700|P
20180615|PRSC|0|800|1994|P
20180615|PRSP|0|34230|105965|P
20180615|PRT|0|0|100|P
20180615|PRTA|0|27291|45048|P
20180615|PRTK|0|18945|28169|P
20180615|PRTO|0|500|1100|P
20180615|PRTS|0|2324|2924|P
20180615|PRTY|0|6354|17369|P
20180615|PRU|0|37804|103182|P
20180615|PS|0|19975|37556|P
20180615|PSA|0|18835|27848|P
20180615|PSA-X|0|0|100|P
20180615|PSB|0|1750|3450|P
20180615|PSB-X|0|200|200|P
20180615|PSCE|0|250|10473|P
20180615|PSCH|0|828|928|P
20180615|PSCM|0|0|100|P
20180615|PSCT|0|100|100|P
20180615|PSDO|0|10354|11354|P
20180615|PSEC|0|28386|36730|P
20180615|PSF|0|200|450|P
20180615|PSI|0|1650|1936|P
20180615|PSJ|0|2785|2885|P
20180615|PSK|23|1088|2921|P
20180615|PSL|0|100|100|P
20180615|PSLV|0|44536|175102|P
20180615|PSMB|0|900|900|P
20180615|PSMT|0|5500|8750|P
20180615|PSO|400|14700|39797|P
20180615|PSP|63|14824|14866|P
20180615|PSQ|0|286511|386590|P
20180615|PST|0|10220|10420|P
20180615|PSTG|4200|73777|199034|P
20180615|PSTI|0|19407|28187|P
20180615|PSX|0|43057|86289|P
20180615|PSXP|0|5449|7949|P
20180615|PTC|0|23826|48340|P
20180615|PTCT|0|23142|33064|P
20180615|PTEN|100|108293|191441|P
20180615|PTEU|0|4179|19100|P
20180615|PTGX|0|5955|11348|P
20180615|PTH|0|400|400|P
20180615|PTI|0|21837|41877|P
20180615|PTIE|0|980|1280|P
20180615|PTLA|0|45926|79303|P
20180615|PTLC|0|6665|8665|P
20180615|PTMC|0|1080|2380|P
20180615|PTN|0|43170|109796|P
20180615|PTNQ|0|2785|3202|P
20180615|PTNR|0|200|200|P
20180615|PTR|0|3114|5305|P
20180615|PTSI|0|200|200|P
20180615|PTX|0|129|129|P
20180615|PTY|0|7857|21376|P
20180615|PUB|0|4600|5500|P
20180615|PUI|0|100|100|P
20180615|PUK|0|3834|9168|P
20180615|PULM|0|41964|54542|P
20180615|PUMP|0|71174|89578|P
20180615|PUTW|205|1793|4252|P
20180615|PVAC|0|5392|8692|P
20180615|PVBC|0|100|100|P
20180615|PVG|2000|71843|105008|P
20180615|PVH|0|16051|39861|P
20180615|PVI|0|0|200|P
20180615|PVTL|0|95275|203545|P
20180615|PW|0|202|6807|P
20180615|PWB|0|1595|1595|P
20180615|PWOD|0|500|1123|P
20180615|PWR|100|15932|33607|P
20180615|PWS|0|4149|4149|P
20180615|PWV|0|7750|15841|P
20180615|PWZ|0|0|207|P
20180615|PX|0|106119|153224|P
20180615|PXD|0|59041|101796|P
20180615|PXE|0|300|2746|P
20180615|PXF|0|0|1023|P
20180615|PXH|0|283901|351681|P
20180615|PXI|0|1531|1531|P
20180615|PXJ|900|2600|18500|P
20180615|PXLG|2|478|1996|P
20180615|PXLV|0|100|100|P
20180615|PXLW|0|2300|3400|P
20180615|PXMG|0|1130|2286|P
20180615|PXS|0|17120|27515|P
20180615|PXSG|0|343|343|P
20180615|PY|0|0|130|P
20180615|PYPL|0|188972|328688|P
20180615|PYS|0|0|100|P
20180615|PZA|0|11472|15281|P
20180615|PZC|0|634|1068|P
20180615|PZD|156|1021|2251|P
20180615|PZG|0|3041|3441|P
20180615|PZI|0|0|132|P
20180615|PZN|0|200|900|P
20180615|PZT|0|1400|2125|P
20180615|PZZA|0|32971|63330|P
20180615|QABA|0|500|1900|P
20180615|QADA|0|1200|2159|P
20180615|QAI|0|1848|12954|P
20180615|QARP|335|535|535|P
20180615|QAT|0|0|159|P
20180615|QBAK|0|0|300|P
20180615|QCLN|0|1381|1381|P
20180615|QCOM|200|246240|433393|P
20180615|QCP|0|20985|30862|P
20180615|QCRH|0|899|1499|P
20180615|QD|0|159542|455511|P
20180615|QDEF|0|1000|1326|P
20180615|QDEL|0|5398|11832|P
20180615|QDF|0|9100|20488|P
20180615|QEFA|0|200|200|P
20180615|QEMM|0|0|381|P
20180615|QEP|200|149097|239846|P
20180615|QES|0|200|700|P
20180615|QGEN|1300|24925|35525|P
20180615|QHC|0|1400|1700|P
20180615|QID|131|496165|669322|P
20180615|QIWI|0|3628|7400|P
20180615|QJPN|0|0|400|P
20180615|QLD|233|169690|240884|P
20180615|QLTA|0|806|963|P
20180615|QLYS|0|21093|31280|P
20180615|QNST|0|8698|20975|P
20180615|QQQ|0|2845935|3813017|P
20180615|QQQC|0|0|100|P
20180615|QQQE|0|2797|3349|P
20180615|QQQX|0|2266|2366|P
20180615|QRTEA|0|61765|102205|P
20180615|QRVO|200|46680|97919|P
20180615|QSII|100|21354|28840|P
20180615|QSR|0|20966|43496|P
20180615|QTEC|0|4100|16400|P
20180615|QTM|0|17026|22194|P
20180615|QTNA|0|4620|39203|P
20180615|QTNT|0|12147|14647|P
20180615|QTRH|900|7382|7482|P
20180615|QTRX|0|100|1857|P
20180615|QTS|0|10508|25435|P
20180615|QTS-A|0|900|1400|P
20180615|QTWO|0|5553|15634|P
20180615|QUAD|0|12007|16210|P
20180615|QUAL|11504|28576|32576|P
20180615|QUIK|0|21896|30896|P
20180615|QUOT|0|2463|4863|P
20180615|QURE|0|3000|9100|P
20180615|QUS|0|1129|1687|P
20180615|QVAL|0|100|400|P
20180615|QWLD|0|0|100|P
20180615|QYLD|0|1700|3756|P
20180615|R|0|25503|37129|P
20180615|RA|0|0|500|P
20180615|RAAX|0|100|100|P
20180615|RACE|831|21589|33257|P
20180615|RAD|0|51776|100445|P
20180615|RADA|0|4934|5734|P
20180615|RAIL|0|1400|1900|P
20180615|RARE|0|41181|69816|P
20180615|RARX|0|5866|52694|P
20180615|RAVE|0|100|660|P
20180615|RAVI|100|543|1285|P
20180615|RAVN|0|6050|7050|P
20180615|RBA|100|3749|9885|P
20180615|RBB|0|4075|4575|P
20180615|RBBN|0|1500|5020|P
20180615|RBC|0|6300|10573|P
20180615|RBCAA|0|100|600|P
20180615|RBCN|0|0|600|P
20180615|RBNC|0|100|600|P
20180615|RBS|4390|68606|105718|P
20180615|RCD|0|1497|2197|P
20180615|RCI|200|11212|18677|P
20180615|RCII|0|171909|307584|P
20180615|RCKT|0|9480|14660|P
20180615|RCKY|0|2200|2900|P
20180615|RCL|0|112285|165360|P
20180615|RCM|0|7961|22494|P
20180615|RCON|0|4500|9948|P
20180615|RCS|0|100|200|P
20180615|RCUS|0|1200|3060|P
20180615|RDC|200|120486|163553|P
20180615|RDCM|0|100|700|P
20180615|RDFN|12183|57215|88277|P
20180615|RDHL|0|2500|9955|P
20180615|RDI|0|100|14218|P
20180615|RDIB|0|0|640|P
20180615|RDIV|1|3381|6688|P
20180615|RDN|0|50317|69596|P
20180615|RDNT|0|2500|4708|P
20180615|RDS.A|4011|117342|264660|P
20180615|RDS.B|0|88537|107163|P
20180615|RDUS|0|12142|26365|P
20180615|RDVT|0|739|4213|P
20180615|RDVY|0|3223|3223|P
20180615|RDWR|0|2912|14058|P
20180615|RDY|0|13705|35363|P
20180615|RE|0|5222|7722|P
20180615|RECN|0|263|2388|P
20180615|REDU|0|5450|17620|P
20180615|REED|0|2200|2502|P
20180615|REET|0|3764|5773|P
20180615|REFR|0|507|507|P
20180615|REG|0|13445|31731|P
20180615|REGI|100|13383|20539|P
20180615|REGN|0|11899|17899|P
20180615|REI|0|39070|55070|P
20180615|REK|0|0|7439|P
20180615|RELL|0|200|1100|P
20180615|RELX|9700|23163|34147|P
20180615|REM|0|14453|17953|P
20180615|REML|0|4995|5195|P
20180615|REMX|0|3249|22072|P
20180615|REN|0|15352|18174|P
20180615|RENN|0|9800|53970|P
20180615|RENX|3100|7388|21238|P
20180615|REPH|0|3411|5991|P
20180615|RES|0|55881|90712|P
20180615|RESI|0|2328|5059|P
20180615|RESN|0|4856|5456|P
20180615|RETA|0|15166|19966|P
20180615|RETL|0|306|7014|P
20180615|REV|0|2776|4576|P
20180615|REVG|0|19586|30267|P
20180615|REX|0|200|600|P
20180615|REXR|0|9687|37547|P
20180615|REZ|0|1175|2306|P
20180615|RF|100|443879|575090|P
20180615|RF-A|0|100|1500|P
20180615|RFCI|0|0|8815|P
20180615|RFDA|0|6632|6632|P
20180615|RFDI|0|500|500|P
20180615|RFFC|0|6210|6210|P
20180615|RFG|0|772|783|P
20180615|RFI|0|1000|1100|P
20180615|RFIL|0|18609|24809|P
20180615|RFL|0|6150|7650|P
20180615|RFP|0|4300|15378|P
20180615|RFUN|0|1968|1968|P
20180615|RGA|0|9244|17634|P
20180615|RGCO|0|200|200|P
20180615|RGEN|0|10597|13847|P
20180615|RGI|0|350|360|P
20180615|RGLD|0|15632|20632|P
20180615|RGLS|0|3192|4091|P
20180615|RGNX|1300|13575|44748|P
20180615|RGR|0|2490|2896|P
20180615|RGS|0|9804|17569|P
20180615|RGSE|0|4313|4313|P
20180615|RH|0|69735|131741|P
20180615|RHE|0|45462|101707|P
20180615|RHI|0|19140|48570|P
20180615|RHP|0|5986|13486|P
20180615|RHS|392|9440|14170|P
20180615|RHT|0|44670|80391|P
20180615|RIBT|0|3585|29832|P
20180615|RICK|0|12475|13775|P
20180615|RIF|0|552|1986|P
20180615|RIG|1912|622312|844052|P
20180615|RIGL|0|182049|251257|P
20180615|RIGS|0|0|3117|P
20180615|RILY|0|480|1180|P
20180615|RILYH|0|1100|1200|P
20180615|RING|0|5700|5700|P
20180615|RIO|6097|147613|239665|P
20180615|RIOT|0|9140|10227|P
20180615|RISE|0|8899|13899|P
20180615|RIV|0|100|100|P
20180615|RJA|0|11381|13037|P
20180615|RJF|0|21187|33086|P
20180615|RJI|0|22233|32218|P
20180615|RKDA|0|8109|8309|P
20180615|RL|0|32001|50006|P
20180615|RLGT|0|2400|7594|P
20180615|RLGY|0|23025|41380|P
20180615|RLH|0|2000|8472|P
20180615|RLI|0|5685|5985|P
20180615|RLJ|0|14713|30695|P
20180615|RM|0|400|1800|P
20180615|RMAX|0|900|2100|P
20180615|RMBL|0|1700|1800|P
20180615|RMBS|0|37167|47601|P
20180615|RMCF|0|353|1253|P
20180615|RMD|0|13400|21661|P
20180615|RMGN|0|900|900|P
20180615|RMNI|0|200|200|P
20180615|RMP|0|18061|33429|P
20180615|RMR|0|2283|2683|P
20180615|RMT|0|0|600|P
20180615|RMTI|0|13082|15092|P
20180615|RNET|0|1089|1689|P
20180615|RNG|0|8734|23728|P
20180615|RNGR|0|100|400|P
20180615|RNLC|0|200|200|P
20180615|RNN|0|10534|12294|P
20180615|RNR|0|4300|7600|P
20180615|RNST|0|19321|28421|P
20180615|RNWK|0|100|400|P
20180615|ROAD|0|7159|10756|P
20180615|ROAM|0|200|300|P
20180615|ROBO|13066|23145|71575|P
20180615|ROCK|0|5684|7573|P
20180615|RODM|0|20718|28160|P
20180615|ROG|0|1100|2385|P
20180615|ROGS|0|0|100|P
20180615|ROIC|0|72487|84250|P
20180615|ROK|0|34906|59671|P
20180615|ROKU|8759|347408|539608|P
20180615|ROL|0|8179|14807|P
20180615|ROLL|0|1504|2104|P
20180615|ROM|0|1824|3670|P
20180615|ROOF|0|0|1213|P
20180615|ROP|0|5500|9000|P
20180615|ROSE|0|200|200|P
20180615|ROST|0|81782|125353|P
20180615|ROUS|0|2300|5984|P
20180615|ROX|0|56487|97078|P
20180615|ROYT|0|350|2820|P
20180615|RP|0|26600|41370|P
20180615|RPAI|0|46868|69054|P
20180615|RPD|0|7582|14146|P
20180615|RPG|14|18814|29160|P
20180615|RPM|0|47645|108196|P
20180615|RPT|0|20359|38622|P
20180615|RPV|0|2244|10527|P
20180615|RPXC|0|4400|30943|P
20180615|RQI|0|3910|8719|P
20180615|RRC|100|362995|507871|P
20180615|RRD|0|10223|24642|P
20180615|RRGB|0|13639|16139|P
20180615|RRR|0|14186|32393|P
20180615|RRTS|0|17676|25236|P
20180615|RS|0|5600|16342|P
20180615|RSG|0|25182|42075|P
20180615|RSLS|0|5137|7115|P
20180615|RSP|392|62751|107046|P
20180615|RSPP|0|23260|39515|P
20180615|RST|0|700|1672|P
20180615|RSX|234|2398237|4017881|P
20180615|RSXJ|0|100|351|P
20180615|RSYS|0|5317|17393|P
20180615|RTEC|0|800|2400|P
20180615|RTH|100|300|300|P
20180615|RTIX|0|826|1528|P
20180615|RTM|0|727|833|P
20180615|RTN|0|44632|88464|P
20180615|RTRX|0|4400|9280|P
20180615|RTTR|0|1551|1845|P
20180615|RUBI|0|5682|19486|P
20180615|RUN|0|98923|123710|P
20180615|RUSHA|0|2200|5585|P
20180615|RUSHB|0|0|100|P
20180615|RUSL|0|55144|75856|P
20180615|RUSS|0|9647|16104|P
20180615|RUTH|0|4225|10511|P
20180615|RVEN|0|0|100|P
20180615|RVLT|0|0|1300|P
20180615|RVNC|0|3333|12448|P
20180615|RVNU|0|0|100|P
20180615|RVP|0|300|300|P
20180615|RVRS|0|2700|2700|P
20180615|RVSB|0|565|1112|P
20180615|RVT|0|0|2410|P
20180615|RWJ|0|1085|1206|P
20180615|RWK|1000|1000|1212|P
20180615|RWL|2240|4563|15302|P
20180615|RWLK|0|2500|13700|P
20180615|RWM|0|37552|42751|P
20180615|RWO|0|26752|45850|P
20180615|RWR|6|35034|78344|P
20180615|RWT|0|16409|24009|P
20180615|RWW|0|481|1481|P
20180615|RWX|0|4213|20032|P
20180615|RXI|0|647|972|P
20180615|RXII|0|521|621|P
20180615|RXL|0|0|100|P
20180615|RXN|0|25782|52310|P
20180615|RY|5010|22302|29682|P
20180615|RYAAY|0|9711|12674|P
20180615|RYAM|0|30196|42877|P
20180615|RYB|0|2600|8179|P
20180615|RYE|131|3021|5308|P
20180615|RYF|0|359|2049|P
20180615|RYH|217|517|744|P
20180615|RYI|0|3370|6273|P
20180615|RYJ|0|213|213|P
20180615|RYN|0|23424|36226|P
20180615|RYT|0|5426|9784|P
20180615|RYTM|0|3300|5600|P
20180615|RYU|0|875|2256|P
20180615|RZG|0|199|199|P
20180615|RZV|0|54|421|P
20180615|S|0|228087|290790|P
20180615|SA|200|2883|5183|P
20180615|SAA|0|0|519|P
20180615|SAB|0|0|300|P
20180615|SABR|0|49142|123672|P
20180615|SACH|0|1500|9670|P
20180615|SAEX|0|1140|1340|P
20180615|SAFE|0|511|711|P
20180615|SAFM|0|16917|24950|P
20180615|SAFT|0|500|900|P
20180615|SAGE|0|11249|17203|P
20180615|SAH|0|2983|4183|P
20180615|SAIA|0|8179|12352|P
20180615|SAIC|0|12896|20196|P
20180615|SAIL|10673|23844|42544|P
20180615|SAL|0|0|100|P
20180615|SALM|0|300|400|P
20180615|SALT|0|3400|8421|P
20180615|SAM|0|2900|5100|P
20180615|SAMG|0|100|2105|P
20180615|SAN|102280|688121|767586|P
20180615|SAND|0|66523|139475|P
20180615|SANM|0|3700|10364|P
20180615|SAP|3146|25390|30137|P
20180615|SASR|0|5097|7955|P
20180615|SATS|0|6507|18482|P
20180615|SAUC|0|0|3000|P
20180615|SAVE|0|24276|37500|P
20180615|SB|0|4133|12007|P
20180615|SBAC|100|18567|23862|P
20180615|SBB|0|3767|13167|P
20180615|SBBC|0|300|300|P
20180615|SBBP|0|22942|35024|P
20180615|SBBX|0|2000|5097|P
20180615|SBCF|0|11467|17238|P
20180615|SBGI|0|78006|91006|P
20180615|SBGL|0|384903|566826|P
20180615|SBH|0|60170|101414|P
20180615|SBI|0|100|1146|P
20180615|SBIO|4456|6616|6716|P
20180615|SBLK|300|6818|15979|P
20180615|SBNY|0|9383|23336|P
20180615|SBOT|0|0|6200|P
20180615|SBOW|0|200|300|P
20180615|SBPH|0|200|500|P
20180615|SBR|0|0|155|P
20180615|SBRA|0|33655|56491|P
20180615|SBS|0|80966|100599|P
20180615|SBSI|0|6920|12155|P
20180615|SBT|0|835|2729|P
20180615|SBUX|340|336202|416170|P
20180615|SC|0|86534|193602|P
20180615|SCCO|0|42356|63384|P
20180615|SCD|0|494|1402|P
20180615|SCE-K|0|0|3300|P
20180615|SCE-L|0|0|200|P
20180615|SCG|0|19931|35726|P
20180615|SCHA|596|12079|65843|P
20180615|SCHB|719|95644|130101|P
20180615|SCHC|343|6659|11844|P
20180615|SCHD|1014|38361|100351|P
20180615|SCHE|1500|119201|256386|P
20180615|SCHF|3640|132370|186245|P
20180615|SCHG|6085|49490|71069|P
20180615|SCHH|13096|130296|198590|P
20180615|SCHK|219|4831|9592|P
20180615|SCHL|0|3691|5842|P
20180615|SCHM|436|11608|36610|P
20180615|SCHN|0|18653|47257|P
20180615|SCHO|10295|20538|32915|P
20180615|SCHP|846|37309|42463|P
20180615|SCHR|100|4885|9530|P
20180615|SCHV|211|16030|31829|P
20180615|SCHW|0|177779|244284|P
20180615|SCHW-C|0|0|2000|P
20180615|SCHW-D|0|300|2500|P
20180615|SCHX|1065|91197|101663|P
20180615|SCHZ|1941|22915|34058|P
20180615|SCI|0|24118|55294|P
20180615|SCIF|0|477|2307|P
20180615|SCIN|0|1300|1680|P
20180615|SCJ|0|6962|20038|P
20180615|SCKT|0|638|1100|P
20180615|SCL|0|4100|8087|P
20180615|SCM|0|853|853|P
20180615|SCO|5503|361193|451543|P
20180615|SCON|0|0|800|P
20180615|SCOR|0|1600|6081|P
20180615|SCPH|0|1297|2337|P
20180615|SCS|0|17558|25224|P
20180615|SCSC|0|2500|3404|P
20180615|SCVL|0|3496|10339|P
20180615|SCWX|0|6700|14583|P
20180615|SCX|0|0|400|P
20180615|SCYX|0|23529|36568|P
20180615|SCZ|0|52090|74615|P
20180615|SD|0|8026|37628|P
20180615|SDEM|0|152|162|P
20180615|SDIV|0|28931|35898|P
20180615|SDLP|0|1100|5186|P
20180615|SDOG|58154|131066|137838|P
20180615|SDOW|600|572322|764264|P
20180615|SDPI|300|300|700|P
20180615|SDR|0|265|1165|P
20180615|SDRL|0|17794|28651|P
20180615|SDS|17325|577478|844403|P
20180615|SDT|0|8495|8495|P
20180615|SDY|0|44433|101805|P
20180615|SE|0|114152|234303|P
20180615|SEA|0|798|4638|P
20180615|SEAC|0|3978|5103|P
20180615|SEAS|0|87091|160097|P
20180615|SEB|0|13|44|P
20180615|SECO|0|7539|35960|P
20180615|SECT|0|0|100|P
20180615|SEDG|0|140863|204821|P
20180615|SEE|0|64513|105909|P
20180615|SEED|0|200|4000|P
20180615|SEF|0|0|200|P
20180615|SEIC|0|9117|31935|P
20180615|SEII|100|400|700|P
20180615|SELB|0|4500|8900|P
20180615|SEM|0|5945|11575|P
20180615|SEMG|0|19063|25220|P
20180615|SEND|24148|50915|72792|P
20180615|SENEA|0|100|1000|P
20180615|SENS|24700|83523|200543|P
20180615|SEP|0|19295|41894|P
20180615|SERV|0|14104|27660|P
20180615|SES|0|815|2415|P
20180615|SESN|0|40848|63406|P
20180615|SF|0|6458|12448|P
20180615|SFBS|0|3400|5953|P
20180615|SFE|0|100|200|P
20180615|SFIX|7900|70541|111545|P
20180615|SFL|0|3007|7431|P
20180615|SFLY|0|12902|19571|P
20180615|SFM|0|56218|92971|P
20180615|SFNC|0|26194|35109|P
20180615|SFS|0|3600|29100|P
20180615|SFST|0|200|600|P
20180615|SFUN|0|211711|280107|P
20180615|SGA|0|0|300|P
20180615|SGBX|0|0|390|P
20180615|SGC|0|0|200|P
20180615|SGDJ|0|5823|7225|P
20180615|SGDM|100|6183|6308|P
20180615|SGEN|0|31731|59519|P
20180615|SGGB|0|1500|2300|P
20180615|SGH|15100|32739|45325|P
20180615|SGLB|0|7121|7221|P
20180615|SGMO|0|36820|68953|P
20180615|SGMS|0|18662|28293|P
20180615|SGOL|0|10266|56419|P
20180615|SGRY|0|8058|12658|P
20180615|SGU|0|1000|4100|P
20180615|SGYP|0|49643|68599|P
20180615|SH|100|610122|721563|P
20180615|SHAG|0|0|300|P
20180615|SHAK|0|23839|36079|P
20180615|SHBI|0|300|2100|P
20180615|SHE|0|673|774|P
20180615|SHEN|0|5808|9408|P
20180615|SHG|0|5927|6627|P
20180615|SHI|0|5003|7783|P
20180615|SHIP|0|0|800|P
20180615|SHLD|0|42523|64423|P
20180615|SHLDW|0|0|800|P
20180615|SHLM|0|4163|10967|P
20180615|SHLO|0|4823|14132|P
20180615|SHLX|0|13194|21494|P
20180615|SHM|3|2143|10361|P
20180615|SHNY|0|4798|5198|P
20180615|SHO|0|60643|79093|P
20180615|SHOO|0|14469|21971|P
20180615|SHOP|1500|15876|24945|P
20180615|SHOS|0|100|1590|P
20180615|SHPG|500|14150|38370|P
20180615|SHSP|0|600|2611|P
20180615|SHV|0|17567|18328|P
20180615|SHW|0|30952|36352|P
20180615|SHY|0|154383|157893|P
20180615|SHYD|0|2400|7400|P
20180615|SHYG|787|11142|61195|P
20180615|SID|2400|144796|179589|P
20180615|SIEB|0|1200|1500|P
20180615|SIEN|0|11938|45717|P
20180615|SIF|0|400|400|P
20180615|SIFI|0|200|200|P
20180615|SIFY|0|400|9400|P
20180615|SIG|0|79139|145499|P
20180615|SIGA|0|12211|33872|P
20180615|SIGI|0|4100|9708|P
20180615|SIGM|0|500|11566|P
20180615|SIL|0|22601|52977|P
20180615|SILC|0|600|1700|P
20180615|SILJ|0|7533|16144|P
20180615|SIM|600|600|600|P
20180615|SIMO|0|5590|17678|P
20180615|SINA|0|12834|23247|P
20180615|SINO|0|1300|1700|P
20180615|SIR|0|4073|7936|P
20180615|SIRI|0|1669169|2268218|P
20180615|SITE|0|13218|15367|P
20180615|SITO|0|4600|7886|P
20180615|SIVB|0|9007|13287|P
20180615|SIVR|0|6400|100681|P
20180615|SIX|0|68321|83157|P
20180615|SIZE|0|450|450|P
20180615|SJB|0|2085|6014|P
20180615|SJI|0|11230|26879|P
20180615|SJIU|0|600|600|P
20180615|SJM|0|42294|64779|P
20180615|SJNK|0|87389|209221|P
20180615|SJR|7141|53284|75788|P
20180615|SJT|0|2594|3494|P
20180615|SJW|0|3369|4638|P
20180615|SKF|0|1000|2100|P
20180615|SKIS|0|4411|5011|P
20180615|SKM|0|21200|36674|P
20180615|SKT|0|22892|33166|P
20180615|SKX|0|38992|98939|P
20180615|SKY|0|8442|14739|P
20180615|SKYW|0|1642|10798|P
20180615|SKYY|2799|9049|14219|P
20180615|SLAB|0|9436|13911|P
20180615|SLB|200|192330|402532|P
20180615|SLCA|100|34235|70468|P
20180615|SLCT|0|200|400|P
20180615|SLD|0|2212|2912|P
20180615|SLDB|0|2300|5625|P
20180615|SLF|400|10854|15454|P
20180615|SLG|0|55495|69823|P
20180615|SLGN|0|6378|17030|P
20180615|SLM|800|121014|172896|P
20180615|SLNO|0|3588|8188|P
20180615|SLP|0|850|1550|P
20180615|SLQD|0|200|2056|P
20180615|SLRC|0|2700|6900|P
20180615|SLS|0|2400|12100|P
20180615|SLTB|0|0|1200|P
20180615|SLV|0|2791115|3761005|P
20180615|SLVO|0|0|500|P
20180615|SLVP|0|100|100|P
20180615|SLX|420|9490|11896|P
20180615|SLY|9|4119|4131|P
20180615|SLYG|153|13596|14141|P
20180615|SLYV|202|8990|13300|P
20180615|SM|400|107272|154303|P
20180615|SMAR|0|6200|22191|P
20180615|SMB|0|0|500|P
20180615|SMBC|0|200|1615|P
20180615|SMBK|0|6459|7436|P
20180615|SMCI|0|6420|10672|P
20180615|SMDD|0|400|400|P
20180615|SMDV|0|0|300|P
20180615|SMEZ|0|500|1410|P
20180615|SMFG|0|67946|84038|P
20180615|SMG|0|31968|42353|P
20180615|SMH|0|673347|1041845|P
20180615|SMHD|200|1100|1551|P
20180615|SMHI|0|1400|2100|P
20180615|SMI|0|12405|28740|P
20180615|SMIN|0|0|400|P
20180615|SMIT|0|100|1500|P
20180615|SMLF|0|900|900|P
20180615|SMLL|400|1413|1833|P
20180615|SMLP|297|2377|3993|P
20180615|SMLV|0|0|100|P
20180615|SMM|0|100|4384|P
20180615|SMMD|0|0|410|P
20180615|SMMT|0|1600|2400|P
20180615|SMMU|0|100|1100|P
20180615|SMN|0|1102|1502|P
20180615|SMP|0|2909|4112|P
20180615|SMPL|0|14162|33806|P
20180615|SMRT|0|35598|40198|P
20180615|SMSI|0|3790|7437|P
20180615|SMTA|0|7321|20268|P
20180615|SMTC|0|8715|13115|P
20180615|SMTS|600|1000|11300|P
20180615|SMTX|0|1900|2858|P
20180615|SN|200|64982|86182|P
20180615|SNA|0|14092|20167|P
20180615|SNAP|3800|682652|1113558|P
20180615|SNBR|0|16167|21976|P
20180615|SND|0|30365|43153|P
20180615|SNDR|0|12984|36255|P
20180615|SNDX|0|13362|18852|P
20180615|SNE|0|59007|75174|P
20180615|SNES|0|19396|22196|P
20180615|SNGX|0|700|700|P
20180615|SNH|0|27009|107631|P
20180615|SNHNI|0|0|800|P
20180615|SNHY|0|12737|18410|P
20180615|SNLN|0|6000|8026|P
20180615|SNMP|0|2000|2300|P
20180615|SNMX|0|200|2400|P
20180615|SNN|0|28939|35934|P
20180615|SNNA|0|6200|7975|P
20180615|SNOA|8254|16807|18488|P
20180615|SNOAW|0|0|347|P
20180615|SNP|0|6657|8907|P
20180615|SNPS|0|19445|33464|P
20180615|SNR|0|29856|53007|P
20180615|SNSR|0|2427|2427|P
20180615|SNSS|100|9608|18008|P
20180615|SNV|0|17299|40055|P
20180615|SNX|0|5801|9543|P
20180615|SNY|0|252329|379142|P
20180615|SO|0|203053|268475|P
20180615|SOCL|0|501|601|P
20180615|SODA|0|1500|3615|P
20180615|SOGO|200|377893|769129|P
20180615|SOHO|0|954|1054|P
20180615|SOHOO|0|500|500|P
20180615|SOHU|0|10726|20833|P
20180615|SOI|0|16411|21411|P
20180615|SOIL|0|0|300|P
20180615|SOJA|0|100|200|P
20180615|SOL|0|500|6500|P
20180615|SON|0|6750|22250|P
20180615|SONA|0|900|3600|P
20180615|SONC|0|40963|55049|P
20180615|SORL|0|1950|2355|P
20180615|SOXL|310|22029|105777|P
20180615|SOXS|4006|354346|418124|P
20180615|SOXX|0|28661|36514|P
20180615|SOYB|292|29469|34869|P
20180615|SP|0|2156|4762|P
20180615|SPA|0|11750|16996|P
20180615|SPAB|286|13293|19325|P
20180615|SPAR|0|2041|7709|P
20180615|SPB|0|23763|32966|P
20180615|SPCB|0|1200|1500|P
20180615|SPDN|0|1000|1562|P
20180615|SPDV|0|504|2005|P
20180615|SPDW|317|35101|37405|P
20180615|SPEM|369|16745|36474|P
20180615|SPEX|386|16492|43197|P
20180615|SPFF|0|1463|13599|P
20180615|SPG|0|54348|85058|P
20180615|SPGI|0|31945|40817|P
20180615|SPH|0|2600|4204|P
20180615|SPHB|0|2026|28776|P
20180615|SPHD|0|12476|66316|P
20180615|SPHQ|0|20470|39115|P
20180615|SPHS|0|18186|19486|P
20180615|SPI|0|0|300|P
20180615|SPIB|603|3988|16947|P
20180615|SPKE|0|900|2200|P
20180615|SPKEP|0|1000|1000|P
20180615|SPLB|0|401|1947|P
20180615|SPLG|0|19186|34578|P
20180615|SPLK|0|46282|120917|P
20180615|SPLV|7800|110058|324317|P
20180615|SPMD|1647|10618|26546|P
20180615|SPMO|0|300|300|P
20180615|SPN|0|54917|103813|P
20180615|SPNE|0|1500|3200|P
20180615|SPNS|0|0|500|P
20180615|SPOK|100|400|3000|P
20180615|SPOT|3900|76712|126324|P
20180615|SPPI|0|28373|42672|P
20180615|SPPP|0|111|1402|P
20180615|SPR|0|19213|42011|P
20180615|SPRO|0|591|1191|P
20180615|SPRT|0|1200|2200|P
20180615|SPSB|2008|22341|35810|P
20180615|SPSC|0|3783|8383|P
20180615|SPSM|914|15414|22417|P
20180615|SPTL|2|2985|4456|P
20180615|SPTM|225|85460|93372|P
20180615|SPTN|0|3300|8010|P
20180615|SPTS|1400|5084|7443|P
20180615|SPUU|0|1183|1711|P
20180615|SPVU|0|0|100|P
20180615|SPWH|0|10859|24359|P
20180615|SPWR|200|59135|81883|P
20180615|SPXC|0|9126|18853|P
20180615|SPXL|9817|210718|390181|P
20180615|SPXS|1970|326762|548904|P
20180615|SPXU|100|356791|543878|P
20180615|SPXX|0|0|500|P
20180615|SPY|24740|6393738|14303018|P
20180615|SPYB|400|680|680|P
20180615|SPYD|0|10775|21405|P
20180615|SPYG|1264|34349|43482|P
20180615|SPYV|127|26241|51704|P
20180615|SPYX|1500|1500|1559|P
20180615|SQ|0|247348|469240|P
20180615|SQBG|0|900|4334|P
20180615|SQM|0|17425|41228|P
20180615|SQNS|0|19104|22204|P
20180615|SQQQ|0|1806614|2374048|P
20180615|SR|0|13237|23058|P
20180615|SRAX|0|5186|6997|P
20180615|SRC|0|127110|212850|P
20180615|SRC-A|0|2000|2000|P
20180615|SRCE|0|800|1100|P
20180615|SRCI|700|287441|361384|P
20180615|SRCL|0|22502|34039|P
20180615|SRDX|0|1700|6700|P
20180615|SRE|200|87366|159576|P
20180615|SRE-A|0|100|6750|P
20180615|SRET|0|1900|1900|P
20180615|SREV|0|1900|13230|P
20180615|SRF|0|300|300|P
20180615|SRG|0|10871|13171|P
20180615|SRG-A|0|100|100|P
20180615|SRI|0|1100|4100|P
20180615|SRLN|545|7236|14274|P
20180615|SRLP|0|100|400|P
20180615|SRNE|0|34481|61004|P
20180615|SRPT|0|58410|91955|P
20180615|SRRA|10652|18201|86942|P
20180615|SRRK|0|500|1200|P
20180615|SRS|0|13505|18305|P
20180615|SRT|0|1500|3670|P
20180615|SRTS|0|300|400|P
20180615|SRTY|0|24494|34379|P
20180615|SRV|0|100|100|P
20180615|SRVR|0|700|700|P
20180615|SSB|0|2600|10174|P
20180615|SSC|0|5915|7847|P
20180615|SSD|0|6058|8295|P
20180615|SSI|0|6700|41955|P
20180615|SSKN|0|3662|6017|P
20180615|SSL|0|8545|15759|P
20180615|SSLJ|0|800|900|P
20180615|SSNC|0|60748|107599|P
20180615|SSO|0|165010|257543|P
20180615|SSP|0|16636|22343|P
20180615|SSRM|800|56461|77509|P
20180615|SSTI|0|6687|12787|P
20180615|SSTK|0|3291|4991|P
20180615|SSW|0|56089|70997|P
20180615|SSW-D|0|4500|4500|P
20180615|SSW-E|0|100|100|P
20180615|SSW-H|0|3328|3328|P
20180615|SSWN|0|0|1200|P
20180615|SSY|0|200|200|P
20180615|SSYS|0|12826|19854|P
20180615|ST|0|8346|19669|P
20180615|STAA|0|4385|19547|P
20180615|STAF|0|1600|2000|P
20180615|STAG|0|16996|27806|P
20180615|STAG-B*|0|2000|2000|P
20180615|STAR|0|13018|19067|P
20180615|STAY|0|8343|30016|P
20180615|STBA|0|4500|5300|P
20180615|STBZ|100|17099|38585|P
20180615|STC|0|3189|6389|P
20180615|STCN|0|400|400|P
20180615|STDY|0|7726|29900|P
20180615|STE|0|7252|20752|P
20180615|STFC|0|800|1100|P
20180615|STG|0|1296|1871|P
20180615|STI|0|108601|138591|P
20180615|STI-A|0|400|400|P
20180615|STIP|0|3851|8808|P
20180615|STK|0|0|1342|P
20180615|STKL|1700|6537|9433|P
20180615|STKS|0|0|242|P
20180615|STL|0|19447|23438|P
20180615|STL-A|0|560|760|P
20180615|STLD|0|100257|240473|P
20180615|STM|0|47039|116770|P
20180615|STML|0|3220|11881|P
20180615|STMP|0|5409|7716|P
20180615|STN|0|100|100|P
20180615|STNG|0|96048|130440|P
20180615|STON|0|200|1440|P
20180615|STOR|0|28508|59066|P
20180615|STPZ|486|1246|3287|P
20180615|STRA|0|3200|4714|P
20180615|STRL|0|600|3055|P
20180615|STRM|0|292|392|P
20180615|STRS|0|100|2608|P
20180615|STRT|0|580|580|P
20180615|STT|0|27202|65459|P
20180615|STT-E|0|0|400|P
20180615|STWD|0|46731|88057|P
20180615|STX|0|50389|104948|P
20180615|STXB|0|2762|14053|P
20180615|STZ|0|46888|93453|P
20180615|STZ.B|0|0|100|P
20180615|SU|7998|166842|222457|P
20180615|SUB|313|1396|3162|P
20180615|SUI|0|3595|8205|P
20180615|SUM|0|25129|37164|P
20180615|SUMR|0|817|817|P
20180615|SUN|0|23302|26202|P
20180615|SUNS|0|100|1100|P
20180615|SUNW|0|2325|3345|P
20180615|SUP|0|518|1118|P
20180615|SUPN|0|9615|32413|P
20180615|SUPV|1310|7360|43776|P
20180615|SURF|0|3526|5955|P
20180615|SUSA|0|1390|3038|P
20180615|SVA|0|1300|1700|P
20180615|SVBI|0|200|761|P
20180615|SVM|7200|34564|61256|P
20180615|SVRA|0|10573|14684|P
20180615|SVU|200|51392|71673|P
20180615|SVVC|0|1360|1360|P
20180615|SVXY|12198|1254919|1729986|P
20180615|SWCH|0|24259|42672|P
20180615|SWIR|1100|3156|10955|P
20180615|SWK|0|39747|83048|P
20180615|SWKS|0|46957|60106|P
20180615|SWM|0|3495|12002|P
20180615|SWN|0|468676|662689|P
20180615|SWX|0|3927|9655|P
20180615|SWZ|0|1000|1000|P
20180615|SXC|0|12445|24450|P
20180615|SXCP|0|400|4888|P
20180615|SXE|0|0|800|P
20180615|SXI|0|600|997|P
20180615|SXT|0|4879|8852|P
20180615|SYBT|0|1100|3512|P
20180615|SYBX|0|3096|4496|P
20180615|SYE|0|442|1187|P
20180615|SYF|100|60083|178060|P
20180615|SYG|0|600|600|P
20180615|SYK|0|27628|95318|P
20180615|SYKE|0|1500|4400|P
20180615|SYLD|0|427|560|P
20180615|SYMC|0|150491|286387|P
20180615|SYN|0|34668|48780|P
20180615|SYNA|0|15823|20735|P
20180615|SYNC|0|3850|6650|P
20180615|SYNH|0|43945|63163|P
20180615|SYNL|0|1741|1741|P
20180615|SYNT|0|13335|17824|P
20180615|SYPR|0|207|607|P
20180615|SYRS|0|9100|24500|P
20180615|SYX|0|500|6905|P
20180615|SYY|0|62902|84940|P
20180615|SZC|0|1941|5670|P
20180615|SZK|0|400|400|P
20180615|T|1600|2076986|4002393|P
20180615|TA|0|294|1638|P
20180615|TAC|0|732|1332|P
20180615|TACO|0|600|4439|P
20180615|TAHO|1100|121173|144375|P
20180615|TAIL|0|200|200|P
20180615|TAL|0|266191|556505|P
20180615|TALO|0|5814|11014|P
20180615|TALO+|0|300|735|P
20180615|TAN|317|35740|48998|P
20180615|TANH|0|73400|112900|P
20180615|TANNL|0|200|200|P
20180615|TANNZ|0|100|100|P
20180615|TAO|0|1698|2419|P
20180615|TAOP|0|11209|12609|P
20180615|TAP|0|89469|111087|P
20180615|TAPR|0|195|195|P
20180615|TARO|0|2100|2700|P
20180615|TAST|0|500|5500|P
20180615|TAT|0|1500|2700|P
20180615|TAX|0|600|1700|P
20180615|TBB|0|2100|6650|P
20180615|TBBK|0|5700|10004|P
20180615|TBF|11|117357|155037|P
20180615|TBI|0|1967|2767|P
20180615|TBK|0|7000|12941|P
20180615|TBNK|0|0|200|P
20180615|TBPH|0|6191|14120|P
20180615|TBT|577|421754|608275|P
20180615|TBX|0|100|399|P
20180615|TCAP|0|6812|14612|P
20180615|TCBI|0|16922|24355|P
20180615|TCBK|0|801|5032|P
20180615|TCCO|0|1400|1500|P
20180615|TCF|100|40172|66945|P
20180615|TCF+|0|0|100|P
20180615|TCF-D|0|100|100|P
20180615|TCFC|0|0|100|P
20180615|TCGP|0|0|400|P
20180615|TCI|0|3794|3994|P
20180615|TCMD|0|16610|26610|P
20180615|TCO|0|12411|27604|P
20180615|TCON|250|13100|19601|P
20180615|TCP|0|10562|18960|P
20180615|TCPC|0|1400|6400|P
20180615|TCRD|500|4977|11177|P
20180615|TCS|0|5790|7290|P
20180615|TCX|0|4240|5111|P
20180615|TD|3818|26032|30812|P
20180615|TDACU|0|12370|23570|P
20180615|TDC|0|64090|88793|P
20180615|TDF|0|100|1051|P
20180615|TDG|300|16390|20077|P
20180615|TDIV|0|1403|1403|P
20180615|TDJ|0|200|1200|P
20180615|TDOC|0|14518|27557|P
20180615|TDS|0|6600|20215|P
20180615|TDTF|0|1214|1999|P
20180615|TDTT|0|11366|12452|P
20180615|TDW|0|8018|11818|P
20180615|TDY|0|1600|2800|P
20180615|TEAM|1600|33447|70831|P
20180615|TECD|0|8982|34282|P
20180615|TECH|0|5500|7600|P
20180615|TECK|200|163116|261246|P
20180615|TECL|410|20365|32385|P
20180615|TECS|100|25985|48082|P
20180615|TEDU|0|11623|24238|P
20180615|TEF|0|57955|93755|P
20180615|TEGP|0|20604|36729|P
20180615|TEI|0|100|3500|P
20180615|TEL|0|18892|62134|P
20180615|TELL|406|28594|50576|P
20180615|TEN|0|15405|20598|P
20180615|TEO|0|8960|20455|P
20180615|TEP|0|11881|14936|P
20180615|TER|500|157816|244631|P
20180615|TERM|180|180|180|P
20180615|TERP|0|15408|27890|P
20180615|TESS|0|1700|2400|P
20180615|TETF|0|100|1098|P
20180615|TEUM|270|71565|149219|P
20180615|TEVA|0|160595|269657|P
20180615|TEX|0|35120|67651|P
20180615|TFI|0|1622|4319|P
20180615|TFLO|420|6830|9580|P
20180615|TFSL|0|7260|15679|P
20180615|TFX|0|5419|7993|P
20180615|TG|0|3226|8605|P
20180615|TGA|400|6127|9478|P
20180615|TGB|70900|318607|436828|P
20180615|TGC|0|0|100|P
20180615|TGEN|0|0|5869|P
20180615|TGH|0|1800|5200|P
20180615|TGI|0|26186|30431|P
20180615|TGLS|0|700|800|P
20180615|TGNA|0|28017|48593|P
20180615|TGP|0|1000|5603|P
20180615|TGP-B|0|0|1000|P
20180615|TGS|0|1400|11259|P
20180615|TGT|0|83949|203649|P
20180615|TGTX|300|29676|48482|P
20180615|THC|0|23191|46716|P
20180615|THD|0|20340|41116|P
20180615|THFF|0|400|1280|P
20180615|THG|0|2100|4600|P
20180615|THM|500|21204|35504|P
20180615|THO|0|30745|54518|P
20180615|THQ|0|1050|4200|P
20180615|THR|0|2155|2755|P
20180615|THRM|0|7140|9540|P
20180615|THS|0|8684|15335|P
20180615|THW|0|200|700|P
20180615|TI|0|2800|6312|P
20180615|TI.A|0|500|500|P
20180615|TIER|0|5097|8497|P
20180615|TIF|0|36613|80566|P
20180615|TIG|0|200|200|P
20180615|TILE|0|11977|66490|P
20180615|TILT|140|1347|2851|P
20180615|TIP|304|106876|230000|P
20180615|TIPT|0|1246|2146|P
20180615|TIPX|0|1276|12676|P
20180615|TIPZ|0|0|166|P
20180615|TIS|0|5596|8125|P
20180615|TISA|0|100|299|P
20180615|TISI|0|7349|8849|P
20180615|TITN|0|5700|14272|P
20180615|TIVO|0|10875|25714|P
20180615|TJX|0|124926|180550|P
20180615|TK|0|9955|11056|P
20180615|TKC|0|15087|31914|P
20180615|TKR|0|14378|37547|P
20180615|TLDH|0|100|100|P
20180615|TLEH|0|200|600|P
20180615|TLGT|0|23954|30054|P
20180615|TLH|0|100|100|P
20180615|TLI|0|1000|1100|P
20180615|TLK|0|25160|32546|P
20180615|TLND|0|5176|10941|P
20180615|TLP|0|387|687|P
20180615|TLRA|0|794|2806|P
20180615|TLRD|9186|89908|141275|P
20180615|TLT|0|453401|594011|P
20180615|TLTD|174|174|14380|P
20180615|TLTE|0|231|23421|P
20180615|TLYS|0|400|1800|P
20180615|TM|0|13598|25653|P
20180615|TMF|5845|29879|44224|P
20180615|TMFC|0|175|375|P
20180615|TMHC|0|25237|40519|P
20180615|TMK|0|18167|34634|P
20180615|TMK-C|0|0|586|P
20180615|TMO|0|23950|52328|P
20180615|TMP|0|1400|3548|P
20180615|TMQ|0|5436|17934|P
20180615|TMST|0|11445|16572|P
20180615|TMUS|0|53348|122757|P
20180615|TMV|0|108939|596922|P
20180615|TNA|1137|308088|584553|P
20180615|TNAV|0|3077|10480|P
20180615|TNC|0|1928|8168|P
20180615|TNDM|500|86749|121440|P
20180615|TNET|0|4011|6222|P
20180615|TNK|0|47118|74773|P
20180615|TNP|0|8317|10394|P
20180615|TNTR|99186|131801|909381|P
20180615|TNXP|0|1100|4410|P
20180615|TOCA|0|11064|14422|P
20180615|TOK|0|0|222|P
20180615|TOL|0|103480|141144|P
20180615|TOO|0|2540|11215|P
20180615|TOO-E|0|0|100|P
20180615|TOPS|0|17993|43574|P
20180615|TORC|0|3800|6615|P
20180615|TOT|3624|77208|115652|P
20180615|TOTL|2240|9751|12969|P
20180615|TOUR|0|35378|52603|P
20180615|TOWN|0|6100|12100|P
20180615|TOWR|0|2444|4544|P
20180615|TPB|0|800|5492|P
20180615|TPC|0|3819|18978|P
20180615|TPGE|0|1700|6326|P
20180615|TPH|0|24829|75162|P
20180615|TPHS|0|1901|3301|P
20180615|TPIC|300|6158|11958|P
20180615|TPIV|0|86583|283386|P
20180615|TPOR|400|700|900|P
20180615|TPR|0|82722|115807|P
20180615|TPRE|0|6517|10829|P
20180615|TPVG|0|600|2229|P
20180615|TPX|0|35280|71979|P
20180615|TPYP|0|2009|2409|P
20180615|TPZ|0|0|1600|P
20180615|TQQQ|100|528675|844250|P
20180615|TR|0|1000|2100|P
20180615|TRC|0|1100|1522|P
20180615|TRCB|0|200|1000|P
20180615|TRCH|0|4850|5050|P
20180615|TRCO|0|4733|9644|P
20180615|TREC|0|400|500|P
20180615|TREE|0|8104|19199|P
20180615|TREX|0|4441|6441|P
20180615|TRGP|0|69311|104025|P
20180615|TRHC|0|17262|34316|P
20180615|TRI|2100|62367|80667|P
20180615|TRIB|0|0|600|P
20180615|TRIL|0|1005|3105|P
20180615|TRIP|0|41076|54485|P
20180615|TRK|0|300|1900|P
20180615|TRMB|0|36825|75458|P
20180615|TRMK|100|21869|27669|P
20180615|TRMT|0|200|600|P
20180615|TRN|0|72149|119564|P
20180615|TRNC|0|3300|4200|P
20180615|TRNO|0|3261|7448|P
20180615|TRNS|0|700|5214|P
20180615|TROV|0|128356|263562|P
20180615|TROW|0|28837|38649|P
20180615|TROX|0|68791|108311|P
20180615|TRP|300|19194|47227|P
20180615|TRPX|0|100|100|P
20180615|TRQ|0|32627|63011|P
20180615|TRS|0|631|2907|P
20180615|TRST|0|5000|6388|P
20180615|TRT|0|0|200|P
20180615|TRTN|0|6047|8147|P
20180615|TRTX|0|2999|5952|P
20180615|TRU|0|19228|48230|P
20180615|TRUE|0|35706|103301|P
20180615|TRUP|0|6854|15064|P
20180615|TRV|0|37504|56691|P
20180615|TRVG|0|45112|60717|P
20180615|TRVN|0|42320|79946|P
20180615|TRX|0|10500|15182|P
20180615|TRXC|440|165436|213707|P
20180615|TS|1243|64610|119182|P
20180615|TSBK|0|0|100|P
20180615|TSC|0|2300|7242|P
20180615|TSCO|0|66150|128943|P
20180615|TSE|0|11932|22635|P
20180615|TSEM|0|4900|25376|P
20180615|TSG|2313|5613|9830|P
20180615|TSI|0|16450|16450|P
20180615|TSLA|100|274460|392086|P
20180615|TSLX|0|400|3668|P
20180615|TSM|100|393341|579432|P
20180615|TSN|0|35185|71183|P
20180615|TSQ|0|1800|3100|P
20180615|TSRO|0|95139|118001|P
20180615|TSS|0|31175|67417|P
20180615|TST|0|845|1694|P
20180615|TSU|100|20823|31756|P
20180615|TTAC|0|700|700|P
20180615|TTC|0|15730|27680|P
20180615|TTD|0|14738|33994|P
20180615|TTEC|0|721|1521|P
20180615|TTEK|0|7326|9563|P
20180615|TTFS|0|325|576|P
20180615|TTGT|0|12279|22547|P
20180615|TTI|0|17349|41291|P
20180615|TTM|0|32194|47562|P
20180615|TTMI|0|21110|34536|P
20180615|TTNP|5800|6732|6732|P
20180615|TTOO|0|12115|32489|P
20180615|TTP|0|900|1800|P
20180615|TTPH|0|31129|54314|P
20180615|TTS|0|5100|9509|P
20180615|TTT|300|40194|68579|P
20180615|TTWO|0|59765|93189|P
20180615|TU|2916|10977|13527|P
20180615|TUES|0|0|1300|P
20180615|TUP|0|12157|19657|P
20180615|TUR|0|21842|32260|P
20180615|TURN|0|300|1400|P
20180615|TUSK|0|16955|22002|P
20180615|TUZ|0|0|157|P
20180615|TV|19200|69142|95667|P
20180615|TVE|0|900|900|P
20180615|TVIX|0|219864|501315|P
20180615|TVPT|0|12172|17700|P
20180615|TVTY|0|13228|20178|P
20180615|TWI|0|7064|8664|P
20180615|TWIN|0|1255|4375|P
20180615|TWLO|0|25016|45472|P
20180615|TWM|0|108340|182937|P
20180615|TWMC|0|466|466|P
20180615|TWNK|0|13943|29212|P
20180615|TWNKW|0|1200|2000|P
20180615|TWO|0|26049|52319|P
20180615|TWOU|0|14377|20764|P
20180615|TWTR|2845|1766299|2354447|P
20180615|TX|0|3600|8899|P
20180615|TXMD|0|158732|302659|P
20180615|TXN|200|120376|219499|P
20180615|TXRH|0|14903|26053|P
20180615|TXT|0|178356|204248|P
20180615|TY|0|100|1357|P
20180615|TY-|0|300|300|P
20180615|TYG|0|2519|3519|P
20180615|TYHT|0|11100|11900|P
20180615|TYL|0|7130|10930|P
20180615|TYME|0|18685|22512|P
20180615|TYO|0|100|100|P
20180615|TYPE|0|2744|4080|P
20180615|TZA|10900|707361|1168388|P
20180615|TZOO|200|7194|11787|P
20180615|UA|0|98384|199216|P
20180615|UAA|0|215592|274453|P
20180615|UAE|0|100|100|P
20180615|UAL|0|91178|155977|P
20180615|UAMY|0|7600|7990|P
20180615|UAN|0|36816|70659|P
20180615|UAVS|0|893|5161|P
20180615|UBA|100|5042|11368|P
20180615|UBCP|0|100|100|P
20180615|UBFO|0|0|100|P
20180615|UBIO|0|200|700|P
20180615|UBNK|0|2000|5500|P
20180615|UBNT|0|14300|21500|P
20180615|UBOT|0|1227|1676|P
20180615|UBR|0|100|1433|P
20180615|UBRT|0|100|100|P
20180615|UBS|4151|147960|169175|P
20180615|UBSH|0|44772|74794|P
20180615|UBSI|0|39368|50345|P
20180615|UBT|0|500|600|P
20180615|UBX|0|7489|8389|P
20180615|UCBA|0|0|451|P
20180615|UCBI|0|11292|18027|P
20180615|UCC|0|0|100|P
20180615|UCFC|0|3625|6632|P
20180615|UCHF|0|1299|1299|P
20180615|UCI|0|1014|2399|P
20180615|UCO|65|342843|553413|P
20180615|UCTT|0|56983|84172|P
20180615|UDN|0|6800|11100|P
20180615|UDOW|0|118390|175517|P
20180615|UDR|0|35312|88778|P
20180615|UE|0|26186|92933|P
20180615|UEC|0|50211|135506|P
20180615|UEIC|0|2400|5014|P
20180615|UEPS|0|18853|28666|P
20180615|UFCS|0|1341|2341|P
20180615|UFI|0|1400|1803|P
20180615|UFPI|0|4423|11973|P
20180615|UFPT|0|0|100|P
20180615|UFS|100|8023|23748|P
20180615|UG|0|100|100|P
20180615|UGA|0|8477|27077|P
20180615|UGAZ|4331|109846|272953|P
20180615|UGI|0|14194|27298|P
20180615|UGL|1500|3177|33616|P
20180615|UGLD|0|104007|155879|P
20180615|UGP|400|35632|41585|P
20180615|UHAL|0|3200|4000|P
20180615|UHS|0|18798|31988|P
20180615|UHT|0|700|1300|P
20180615|UIHC|0|3109|3967|P
20180615|UIS|0|10063|19362|P
20180615|UITB|0|1301|1301|P
20180615|UJB|0|110|110|P
20180615|UJPY|0|400|500|P
20180615|UL|2601|44663|72220|P
20180615|ULBI|0|1782|1982|P
20180615|ULE|0|0|3100|P
20180615|ULH|0|200|500|P
20180615|ULST|0|941|3141|P
20180615|ULTA|0|20019|35999|P
20180615|ULTI|0|7500|10906|P
20180615|ULVM|0|0|100|P
20180615|UMBF|0|7203|11403|P
20180615|UMC|0|6451|128662|P
20180615|UMDD|0|1100|1100|P
20180615|UMH|0|3121|8469|P
20180615|UMPQ|0|48193|93225|P
20180615|UMRX|0|6947|9507|P
20180615|UN|700|38393|77083|P
20180615|UNF|0|800|1378|P
20180615|UNFI|0|11467|24211|P
20180615|UNG|515|780698|971230|P
20180615|UNH|0|47442|95312|P
20180615|UNIT|0|44903|87220|P
20180615|UNL|0|150|250|P
20180615|UNM|200|58915|86832|P
20180615|UNP|0|119222|265394|P
20180615|UNT|0|18096|21721|P
20180615|UNTY|0|0|200|P
20180615|UNVR|0|6555|17368|P
20180615|UONE|0|1000|1000|P
20180615|UONEK|0|1300|3703|P
20180615|UPL|500|195760|321762|P
20180615|UPLD|0|3700|10300|P
20180615|UPRO|7188|288571|508321|P
20180615|UPS|100|85082|121738|P
20180615|UPV|0|0|100|P
20180615|UPW|0|300|400|P
20180615|UQM|0|300|400|P
20180615|URA|1175|36625|68129|P
20180615|URBN|0|48609|125390|P
20180615|URE|0|400|2520|P
20180615|URG|500|5281|34281|P
20180615|URGN|0|1763|2767|P
20180615|URI|0|82457|150345|P
20180615|URR|0|0|255|P
20180615|URTH|0|1602|3711|P
20180615|URTY|748|8356|13077|P
20180615|USA|0|14478|60053|P
20180615|USAC|0|37095|56304|P
20180615|USAI|0|100|100|P
20180615|USAK|0|1400|1600|P
20180615|USAP|0|1700|2200|P
20180615|USAS|0|400|4400|P
20180615|USAT|0|5848|14477|P
20180615|USAU|0|3500|15002|P
20180615|USB|0|399764|488206|P
20180615|USB-M|0|0|100|P
20180615|USB-O|0|2307|2512|P
20180615|USCI|490|4020|7050|P
20180615|USCR|0|15458|17858|P
20180615|USD|0|1789|4516|P
20180615|USDP|0|250|350|P
20180615|USDU|0|100|200|P
20180615|USFD|0|17605|53790|P
20180615|USFR|0|900|2103|P
20180615|USG|0|52919|78725|P
20180615|USL|0|1800|1800|P
20180615|USLV|52088|565305|1033209|P
20180615|USM|0|900|1800|P
20180615|USMC|0|170|170|P
20180615|USMV|0|141506|240657|P
20180615|USNA|0|600|4211|P
20180615|USO|1218|2722453|4315703|P
20180615|USOD|1160|1160|1760|P
20180615|USOU|0|600|1150|P
20180615|USPH|0|300|400|P
20180615|USRT|13|1840|3858|P
20180615|UST|0|600|600|P
20180615|USVM|0|218|218|P
20180615|USX|0|2472|38675|P
20180615|UTF|0|6829|7942|P
20180615|UTG|0|2500|15551|P
20180615|UTHR|0|7724|18943|P
20180615|UTI|0|100|200|P
20180615|UTL|0|500|1700|P
20180615|UTMD|0|1000|2300|P
20180615|UTSI|0|0|2480|P
20180615|UTSL|0|895|895|P
20180615|UTX|0|170498|264062|P
20180615|UUP|400|138099|185434|P
20180615|UUU|200|400|1226|P
20180615|UUUU|2600|42979|106295|P
20180615|UVE|0|2900|3900|P
20180615|UVSP|0|3400|5898|P
20180615|UVV|0|5625|8044|P
20180615|UVXY|26439|1675200|4127216|P
20180615|UWM|0|1507|10212|P
20180615|UWN|0|1200|1700|P
20180615|UWT|35984|193554|706478|P
20180615|UXI|0|100|800|P
20180615|UYG|0|30057|38975|P
20180615|UYM|0|600|800|P
20180615|UZA|0|400|500|P
20180615|UZB|0|950|950|P
20180615|V|0|120132|458791|P
20180615|VAC|0|4412|9390|P
20180615|VALE|13450|1321968|2317324|P
20180615|VAMO|0|2905|3705|P
20180615|VAR|0|14533|19734|P
20180615|VAW|147|7192|10697|P
20180615|VB|1836|33784|45271|P
20180615|VBF|0|1100|2100|P
20180615|VBIV|0|6935|16138|P
20180615|VBK|1356|7410|10343|P
20180615|VBND|0|0|200|P
20180615|VBR|61|7712|22690|P
20180615|VBTX|0|4120|9349|P
20180615|VC|0|6442|15626|P
20180615|VCEL|0|53152|64254|P
20180615|VCIT|0|14756|26538|P
20180615|VCLT|0|918|4474|P
20180615|VCR|5|7198|9558|P
20180615|VCRA|0|2905|6105|P
20180615|VCSH|0|11271|38247|P
20180615|VCTR|0|3700|8681|P
20180615|VCV|0|0|800|P
20180615|VCYT|0|4800|20081|P
20180615|VDC|1|12419|18787|P
20180615|VDE|572|57988|80258|P
20180615|VEA|19364|660733|931384|P
20180615|VEC|0|0|700|P
20180615|VECO|0|15112|28432|P
20180615|VEDL|0|15129|52932|P
20180615|VEEV|0|21678|35968|P
20180615|VEGI|0|0|323|P
20180615|VEON|0|255452|377024|P
20180615|VER|0|403340|692789|P
20180615|VERI|0|3445|5703|P
20180615|VERU|0|9617|10517|P
20180615|VESH|0|0|700|P
20180615|VET|200|6100|13979|P
20180615|VEU|1750|286095|372754|P
20180615|VFC|0|44398|73172|P
20180615|VFH|1069|26198|73565|P
20180615|VFL|0|400|400|P
20180615|VFMF|0|600|600|P
20180615|VFMO|0|600|600|P
20180615|VFMV|0|100|100|P
20180615|VFVA|0|100|100|P
20180615|VG|0|18100|31746|P
20180615|VGI|0|555|555|P
20180615|VGIT|0|803|803|P
20180615|VGK|20106|336126|507499|P
20180615|VGLT|0|200|10095|P
20180615|VGM|0|1200|3500|P
20180615|VGR|0|22658|43851|P
20180615|VGSH|0|16206|16206|P
20180615|VGT|330|48727|81409|P
20180615|VGZ|0|7600|7600|P
20180615|VHC|0|9681|26280|P
20180615|VHI|0|3108|15118|P
20180615|VHT|741|16315|29468|P
20180615|VIA|0|200|2200|P
20180615|VIAB|300|136906|293103|P
20180615|VIAV|0|35534|126611|P
20180615|VICI|0|82672|118085|P
20180615|VICL|0|2155|7846|P
20180615|VICR|0|9469|13269|P
20180615|VIDI|0|300|300|P
20180615|VIG|2251|74672|101476|P
20180615|VIGI|0|3674|3674|P
20180615|VII|0|479|479|P
20180615|VIIX|0|3729|10811|P
20180615|VIOG|0|842|1256|P
20180615|VIOO|5|10354|10471|P
20180615|VIOV|0|3827|4279|P
20180615|VIPS|0|259162|684628|P
20180615|VIRT|2200|24579|81548|P
20180615|VIS|91|14524|21368|P
20180615|VIV|3400|57037|97230|P
20180615|VIVE|0|46450|63246|P
20180615|VIVO|0|3150|10650|P
20180615|VIXM|0|825|825|P
20180615|VIXY|0|200759|401754|P
20180615|VKI|0|6500|13042|P
20180615|VKQ|0|2200|4378|P
20180615|VKTX|0|209278|330063|P
20180615|VKTXW|0|1200|37767|P
20180615|VLGEA|0|600|600|P
20180615|VLO|0|53683|91150|P
20180615|VLP|0|1400|5699|P
20180615|VLRS|0|13122|21890|P
20180615|VLRX|0|5276|6616|P
20180615|VLT|0|0|1326|P
20180615|VLUE|0|19007|30087|P
20180615|VLY|0|109940|153147|P
20180615|VLY+|0|100|250|P
20180615|VLY-A|0|0|800|P
20180615|VLY-B|0|300|300|P
20180615|VMAX|0|0|100|P
20180615|VMBS|0|16882|19255|P
20180615|VMC|0|43361|52902|P
20180615|VMI|0|3956|4886|P
20180615|VMIN|0|300|800|P
20180615|VMO|0|200|4100|P
20180615|VMOT|0|1700|2200|P
20180615|VMW|0|29667|79696|P
20180615|VNCE|0|1729|3879|P
20180615|VNDA|0|11676|21545|P
20180615|VNET|0|16969|50162|P
20180615|VNLA|0|200|2326|P
20180615|VNM|0|4731|33497|P
20180615|VNO|0|46985|58800|P
20180615|VNO-L|0|0|107|P
20180615|VNOM|0|20128|40804|P
20180615|VNQ|5716|964189|1420079|P
20180615|VNQI|0|18888|20488|P
20180615|VNRX|0|100|690|P
20180615|VNTR|0|28932|49947|P
20180615|VO|690|67634|87144|P
20180615|VOC|0|0|400|P
20180615|VOD|700|126204|267634|P
20180615|VOE|5197|46134|67036|P
20180615|VONE|0|200|1300|P
20180615|VONG|200|1090|1840|P
20180615|VONV|200|3550|6422|P
20180615|VOO|10546|270609|368551|P
20180615|VOOG|24|11864|22480|P
20180615|VOOV|5|805|2783|P
20180615|VOT|3810|21098|31286|P
20180615|VOX|0|2949|7116|P
20180615|VOXX|0|5078|5778|P
20180615|VOYA|0|69752|159830|P
20180615|VPG|0|900|2400|P
20180615|VPL|188|4078|19672|P
20180615|VPU|132|17218|25801|P
20180615|VPV|0|1100|2972|P
20180615|VR|0|6799|11663|P
20180615|VR-B|0|0|148|P
20180615|VRA|0|12817|32417|P
20180615|VRAY|0|17297|40987|P
20180615|VRCA|200|7733|50539|P
20180615|VREX|0|4300|10403|P
20180615|VRIG|0|3032|3232|P
20180615|VRML|0|100|540|P
20180615|VRNA|0|0|100|P
20180615|VRNS|0|6884|18262|P
20180615|VRNT|0|5400|17727|P
20180615|VRP|0|7827|20877|P
20180615|VRS|0|3964|6264|P
20180615|VRSK|0|19586|32649|P
20180615|VRSN|0|27378|42877|P
20180615|VRTS|0|1419|1419|P
20180615|VRTU|0|9534|16434|P
20180615|VRTV|0|2500|3000|P
20180615|VRTX|0|47092|107200|P
20180615|VRX|100|70172|171133|P
20180615|VSAR|0|18951|36012|P
20180615|VSAT|0|17551|20051|P
20180615|VSEC|0|100|100|P
20180615|VSH|0|30712|116091|P
20180615|VSI|0|14970|20968|P
20180615|VSLR|100|5800|16300|P
20180615|VSM|0|19206|33206|P
20180615|VSS|1282|11729|15833|P
20180615|VST|0|103853|173672|P
20180615|VSTM|0|225357|521807|P
20180615|VSTO|0|3292|11313|P
20180615|VT|964|39814|70204|P
20180615|VTA|0|700|800|P
20180615|VTEB|93|9955|22498|P
20180615|VTGN|0|15754|28228|P
20180615|VTHR|0|400|400|P
20180615|VTI|16133|310706|484649|P
20180615|VTIP|0|12655|23512|P
20180615|VTL|0|14789|19043|P
20180615|VTN|0|3789|6074|P
20180615|VTNR|0|1800|2900|P
20180615|VTR|0|62507|79714|P
20180615|VTSI|0|3254|4672|P
20180615|VTV|3351|124566|191678|P
20180615|VTVT|0|3960|9389|P
20180615|VTWO|0|3577|5097|P
20180615|VUG|1691|92270|119651|P
20180615|VUSE|0|1000|1200|P
20180615|VUZI|137|14035|23557|P
20180615|VV|1281|47788|56867|P
20180615|VVC|0|17700|36646|P
20180615|VVI|0|2500|3133|P
20180615|VVPR|197|3408|3608|P
20180615|VVR|0|300|1200|P
20180615|VVUS|0|7078|16568|P
20180615|VVV|0|23363|38784|P
20180615|VWO|2987|2049663|3721585|P
20180615|VWOB|0|2100|7800|P
20180615|VXF|155|96507|113643|P
20180615|VXRT|0|2125|2225|P
20180615|VXUS|0|9055|10055|P
20180615|VXX|14409|5301701|7648021|P
20180615|VXXB|0|0|1000|P
20180615|VXZ|0|5769|15837|P
20180615|VYGR|0|8000|18655|P
20180615|VYM|4461|89158|114429|P
20180615|VYMI|0|0|1100|P
20180615|VZ|300|439398|727992|P
20180615|W|0|30823|68621|P
20180615|WAAS|0|1600|6053|P
20180615|WAB|0|57977|63703|P
20180615|WABC|0|2872|3372|P
20180615|WAFD|0|5858|11357|P
20180615|WAGE|0|5264|14648|P
20180615|WAIR|0|14401|15401|P
20180615|WAL|0|9537|18785|P
20180615|WASH|0|400|800|P
20180615|WAT|0|67119|82919|P
20180615|WATT|0|16561|23806|P
20180615|WB|0|38699|77368|P
20180615|WBA|0|171653|250270|P
20180615|WBAI|0|4016|5906|P
20180615|WBC|0|20835|61749|P
20180615|WBIA|0|0|100|P
20180615|WBIB|0|500|500|P
20180615|WBIC|0|0|200|P
20180615|WBID|0|0|100|P
20180615|WBIE|0|0|100|P
20180615|WBIF|0|0|100|P
20180615|WBIG|0|1100|1400|P
20180615|WBIH|0|12100|12100|P
20180615|WBII|0|1220|1220|P
20180615|WBIY|0|2900|2900|P
20180615|WBK|300|6150|26444|P
20180615|WBS|0|14519|19454|P
20180615|WBT|0|25809|43025|P
20180615|WCC|0|11494|16951|P
20180615|WCG|0|2807|4207|P
20180615|WCHN|0|940|1305|P
20180615|WCN|100|12499|168425|P
20180615|WD|0|9782|11969|P
20180615|WDAY|0|80391|166955|P
20180615|WDC|0|88556|211756|P
20180615|WDFC|0|2300|2800|P
20180615|WDIV|0|2665|2959|P
20180615|WDR|0|3100|5131|P
20180615|WEA|0|0|1500|P
20180615|WEAT|0|34404|43158|P
20180615|WEB|0|15320|27977|P
20180615|WEBK|0|100|100|P
20180615|WEC|0|96458|127439|P
20180615|WELL|0|59246|82358|P
20180615|WELL-I|0|233|5732|P
20180615|WEN|0|77140|157516|P
20180615|WERN|0|33998|51338|P
20180615|WES|0|11129|21914|P
20180615|WETF|0|40486|48986|P
20180615|WEX|0|6300|13917|P
20180615|WEYS|0|1700|2400|P
20180615|WF|0|600|700|P
20180615|WFC|1800|681920|859248|P
20180615|WFC+|0|0|2400|P
20180615|WFC-J|0|2609|3009|P
20180615|WFC-Q|0|0|2389|P
20180615|WFC-R|0|600|600|P
20180615|WFC-T|0|627|627|P
20180615|WFC-V|0|0|100|P
20180615|WFC-W|0|700|800|P
20180615|WFC-X|0|2643|2643|P
20180615|WFC-Y|0|0|100|P
20180615|WFT|0|565552|1045583|P
20180615|WGL|0|4465|27157|P
20180615|WGO|0|24108|33931|P
20180615|WGP|0|6398|14127|P
20180615|WH|0|92878|152230|P
20180615|WHD|0|5383|12572|P
20180615|WHF|0|5400|6000|P
20180615|WHG|0|100|100|P
20180615|WHLR|0|300|1400|P
20180615|WHLRD|0|300|900|P
20180615|WHR|0|45101|83005|P
20180615|WIA|0|956|1580|P
20180615|WIFI|0|23080|32608|P
20180615|WIN|0|26529|71256|P
20180615|WINA|0|100|100|P
20180615|WING|0|12418|18330|P
20180615|WIP|0|1669|5422|P
20180615|WIRE|200|900|2900|P
20180615|WIT|0|33828|47983|P
20180615|WIW|0|1000|1500|P
20180615|WIX|0|25062|41721|P
20180615|WK|0|600|3835|P
20180615|WKHS|9275|13213|26103|P
20180615|WLDN|0|1967|3167|P
20180615|WLFC|0|317|417|P
20180615|WLH|0|5700|9100|P
20180615|WLK|0|39395|61775|P
20180615|WLKP|0|748|3248|P
20180615|WLL|2234|130580|271901|P
20180615|WLTW|0|16644|28175|P
20180615|WM|0|69144|124222|P
20180615|WMB|0|247945|379828|P
20180615|WMC|0|6589|8889|P
20180615|WMCR|0|581|620|P
20180615|WMGI|0|21439|38756|P
20180615|WMIH|0|27347|48017|P
20180615|WMK|0|2753|6853|P
20180615|WMLP|0|300|300|P
20180615|WMS|0|3691|8315|P
20180615|WMT|600|210906|391109|P
20180615|WNC|0|10826|19638|P
20180615|WNEB|0|100|1400|P
20180615|WNS|0|4900|10400|P
20180615|WOOD|0|1200|1843|P
20180615|WOR|0|7227|8527|P
20180615|WOW|0|16889|22175|P
20180615|WP|0|50744|88468|P
20180615|WPC|0|3647|7825|P
20180615|WPG|0|95534|115055|P
20180615|WPG-H|0|200|1100|P
20180615|WPM|1500|53166|94117|P
20180615|WPP|0|6368|13055|P
20180615|WPRT|1800|9564|13264|P
20180615|WPS|0|0|1954|P
20180615|WPX|100|168246|323547|P
20180615|WPXP|0|6925|9925|P
20180615|WPZ|0|50445|78050|P
20180615|WRB|0|15954|22262|P
20180615|WRB-D|0|0|2800|P
20180615|WRB-E|0|0|900|P
20180615|WRD|0|28383|58178|P
20180615|WRE|0|10554|17036|P
20180615|WRI|0|10035|14783|P
20180615|WRK|0|41600|72728|P
20180615|WRLD|0|800|1500|P
20180615|WRLS|0|9000|9000|P
20180615|WRN|0|15419|16919|P
20180615|WSBC|0|3412|5112|P
20180615|WSBF|0|504|1204|P
20180615|WSC|0|1400|4200|P
20180615|WSCWW|0|500|22500|P
20180615|WSFS|0|2900|4300|P
20180615|WSKY|0|2917|3017|P
20180615|WSM|0|70833|114197|P
20180615|WSO|0|8154|10654|P
20180615|WSR|0|9322|13072|P
20180615|WST|0|18310|24410|P
20180615|WSTG|0|0|100|P
20180615|WSTL|0|0|900|P
20180615|WTBA|0|0|100|P
20180615|WTFC|0|13256|25606|P
20180615|WTI|0|114004|150124|P
20180615|WTID|0|1900|3540|P
20180615|WTIU|0|300|750|P
20180615|WTM|0|100|200|P
20180615|WTMF|228|11320|11420|P
20180615|WTR|0|14328|26674|P
20180615|WTS|0|2494|5284|P
20180615|WTT|0|0|400|P
20180615|WTTR|0|21983|39535|P
20180615|WTW|0|54420|83130|P
20180615|WU|0|154687|219219|P
20180615|WUBA|0|23899|31147|P
20180615|WVE|0|4400|6500|P
20180615|WWD|0|7600|14344|P
20180615|WWE|0|19030|40099|P
20180615|WWR|0|3826|12226|P
20180615|WWW|0|14763|29931|P
20180615|WY|0|106742|155165|P
20180615|WYND|0|68931|158797|P
20180615|WYNN|0|57014|127001|P
20180615|WYY|0|2597|14199|P
20180615|X|0|358402|591461|P
20180615|XAN|0|3417|6662|P
20180615|XAR|0|3716|9221|P
20180615|XBI|327|279339|513573|P
20180615|XBIT|0|1000|2290|P
20180615|XCEM|0|73|288|P
20180615|XCRA|0|15977|21804|P
20180615|XDIV|0|0|150|P
20180615|XEC|0|71461|95220|P
20180615|XEL|100|140285|201158|P
20180615|XELA|0|4469|12930|P
20180615|XENE|0|1200|5500|P
20180615|XENT|0|8393|20709|P
20180615|XES|34|209808|375603|P
20180615|XFLT|0|0|200|P
20180615|XHB|98|368592|824488|P
20180615|XHE|0|3669|6533|P
20180615|XHR|0|6867|16083|P
20180615|XHS|0|515|531|P
20180615|XIN|0|22310|36892|P
20180615|XINA|0|2400|2600|P
20180615|XITK|0|4900|5557|P
20180615|XIVH|0|1171|1453|P
20180615|XKFS|0|1100|1100|P
20180615|XKII|0|1800|2700|P
20180615|XKST|0|0|3000|P
20180615|XL|0|27408|35508|P
20180615|XLB|48887|1062560|1467582|P
20180615|XLE|37177|2997352|4141025|P
20180615|XLF|420363|13067292|18325298|P
20180615|XLG|169|469|676|P
20180615|XLI|111346|2041284|3593840|P
20180615|XLK|75878|2920393|3483197|P
20180615|XLNX|0|66537|110402|P
20180615|XLP|43619|2956332|5871374|P
20180615|XLRE|1159|517763|554859|P
20180615|XLRN|0|5577|11627|P
20180615|XLU|108759|3234203|4795201|P
20180615|XLV|10444|1338836|2241639|P
20180615|XLY|1177|1487649|2199270|P
20180615|XME|2797|570520|809927|P
20180615|XMLV|0|3900|6423|P
20180615|XMPT|0|500|500|P
20180615|XNCR|1800|31252|40838|P
20180615|XNET|0|30982|55510|P
20180615|XNTK|0|800|1300|P
20180615|XOG|500|59297|74125|P
20180615|XOM|0|298251|483470|P
20180615|XOMA|0|9864|13948|P
20180615|XON|0|28482|54692|P
20180615|XONE|0|3705|6439|P
20180615|XOP|2595|2299664|4161613|P
20180615|XOXO|0|5318|7436|P
20180615|XPER|0|4015|14732|P
20180615|XPH|0|5446|7951|P
20180615|XPL|0|9900|11800|P
20180615|XPLR|0|468|620|P
20180615|XPO|0|20869|32209|P
20180615|XPP|0|100|1020|P
20180615|XRAY|0|133329|224457|P
20180615|XRF|600|12900|17300|P
20180615|XRLV|287|1387|1957|P
20180615|XRM|0|474|574|P
20180615|XRT|0|1110442|1905874|P
20180615|XRX|0|56146|130283|P
20180615|XSD|692|3218|15015|P
20180615|XSLV|3007|11678|19509|P
20180615|XSOE|1034|1979|2972|P
20180615|XSPA|0|512|512|P
20180615|XSPL|0|1219|4217|P
20180615|XSW|0|401|401|P
20180615|XT|0|100|500|P
20180615|XTL|0|1245|1245|P
20180615|XTN|0|343|878|P
20180615|XTNT|0|1096|2156|P
20180615|XWEB|0|3281|5267|P
20180615|XXII|0|68123|82479|P
20180615|XYL|0|15361|26161|P
20180615|Y|0|904|2004|P
20180615|YANG|21|7188|34829|P
20180615|YCS|0|100|830|P
20180615|YECO|0|100|100|P
20180615|YELP|100|65935|133614|P
20180615|YESR|0|0|100|P
20180615|YEXT|0|23709|50450|P
20180615|YIN|200|5256|5456|P
20180615|YINN|194|170036|267259|P
20180615|YLD|0|100|100|P
20180615|YMLP|0|500|800|P
20180615|YNDX|2600|88067|175056|P
20180615|YORW|0|100|800|P
20180615|YPF|0|19719|57182|P
20180615|YRCW|0|22567|40292|P
20180615|YRD|0|25969|48618|P
20180615|YRIV|0|8000|8400|P
20180615|YTEN|0|1350|1350|P
20180615|YTRA|0|3223|13001|P
20180615|YUM|0|78370|159946|P
20180615|YUMA|0|17287|34337|P
20180615|YUMC|0|50600|116587|P
20180615|YXI|1|5001|5251|P
20180615|YY|0|36114|82453|P
20180615|YYY|0|1503|3620|P
20180615|Z|0|42245|55175|P
20180615|ZAGG|0|6819|19494|P
20180615|ZAYO|2500|42501|86784|P
20180615|ZB-H|0|0|100|P
20180615|ZBH|0|32725|47711|P
20180615|ZBIO|0|0|100|P
20180615|ZBRA|0|15638|30588|P
20180615|ZDGE|500|500|500|P
20180615|ZEAL|0|3200|3300|P
20180615|ZEN|0|18399|46862|P
20180615|ZEUS|0|8540|11120|P
20180615|ZFGN|0|3100|7475|P
20180615|ZG|0|21712|27988|P
20180615|ZGNX|0|16106|32644|P
20180615|ZION|0|74223|124971|P
20180615|ZIONW|0|0|1000|P
20180615|ZIOP|0|13068|36136|P
20180615|ZIV|0|350|450|P
20180615|ZIXI|0|4725|16301|P
20180615|ZKIN|0|5415|5711|P
20180615|ZLAB|0|5356|11548|P
20180615|ZMLP|0|1260|1260|P
20180615|ZN|0|25740|50393|P
20180615|ZNGA|0|177351|331045|P
20180615|ZNH|0|1930|5333|P
20180615|ZOES|0|5489|18127|P
20180615|ZOM|4400|9103|11603|P
20180615|ZROZ|0|1056|1177|P
20180615|ZS|0|125298|190720|P
20180615|ZSAN|0|8315|9415|P
20180615|ZSL|0|2649|8592|P
20180615|ZTO|0|48719|124854|P
20180615|ZTS|0|112519|172843|P
20180615|ZUMZ|0|15548|29507|P
20180615|ZUO|0|103064|175935|P
20180615|ZYME|100|500|1350|P
20180615|ZYNE|0|5147|8247|P