Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180613|A|100|39574|143368|P
20180613|AA|0|24921|68202|P
20180613|AABA|0|362306|704346|P
20180613|AAC|0|400|3700|P
20180613|AADR|50|1270|2723|P
20180613|AAL|0|249367|402312|P
20180613|AAN|0|22108|50710|P
20180613|AAOI|100|26097|36631|P
20180613|AAON|0|8121|10421|P
20180613|AAP|0|27316|39304|P
20180613|AAPL|1609|870586|1526070|P
20180613|AAT|0|5117|7826|P
20180613|AAU|0|0|500|P
20180613|AAV|3800|5700|7700|P
20180613|AAWW|0|6784|8783|P
20180613|AAXJ|300|31800|89744|P
20180613|AAXN|0|17700|38863|P
20180613|AB|0|16341|32892|P
20180613|ABAC|0|354|354|P
20180613|ABAX|0|3728|6191|P
20180613|ABB|1100|102736|156388|P
20180613|ABBV|400|229990|364090|P
20180613|ABC|0|61537|105099|P
20180613|ABCB|0|14627|17289|P
20180613|ABCD|0|2347|3811|P
20180613|ABDC|0|300|300|P
20180613|ABEO|0|17519|33772|P
20180613|ABEV|3471|1094724|1967529|P
20180613|ABG|0|2800|3936|P
20180613|ABIO|0|15977|21717|P
20180613|ABM|0|11729|45026|P
20180613|ABMD|0|11930|24853|P
20180613|ABR|0|57658|85379|P
20180613|ABR-A|0|2736|2736|P
20180613|ABT|700|124525|252327|P
20180613|ABTX|0|800|2600|P
20180613|ABUS|0|5961|12898|P
20180613|ABX|5700|183842|387723|P
20180613|AC|0|1000|1100|P
20180613|ACAD|10862|117372|448207|P
20180613|ACBI|0|1100|4486|P
20180613|ACC|300|87423|114332|P
20180613|ACCO|0|1940|7755|P
20180613|ACER|0|100|100|P
20180613|ACET|0|10138|17565|P
20180613|ACGL|0|8169|17702|P
20180613|ACGLO|0|1750|3950|P
20180613|ACGLP|0|1786|2486|P
20180613|ACH|0|5014|5712|P
20180613|ACHC|0|16867|28146|P
20180613|ACHN|0|25377|67603|P
20180613|ACHV|0|3469|7735|P
20180613|ACIA|0|20716|35055|P
20180613|ACIU|0|100|200|P
20180613|ACIW|0|14752|26658|P
20180613|ACLS|0|7653|19700|P
20180613|ACM|0|11241|27047|P
20180613|ACMR|0|9619|13404|P
20180613|ACN|0|59542|98680|P
20180613|ACOR|0|14363|22350|P
20180613|ACP|0|1700|1700|P
20180613|ACRE|0|1200|2945|P
20180613|ACRS|0|5009|7939|P
20180613|ACRX|0|3002|8702|P
20180613|ACSF|0|1466|2466|P
20180613|ACST|700|1500|1800|P
20180613|ACTG|0|6414|8414|P
20180613|ACV|0|1912|2012|P
20180613|ACWF|100|200|771|P
20180613|ACWI|1200|370221|426852|P
20180613|ACWV|0|0|304|P
20180613|ACWX|300|600|66233|P
20180613|ACXM|100|10002|16510|P
20180613|ACY|0|0|100|P
20180613|ADAP|0|3990|10580|P
20180613|ADBE|0|56467|119787|P
20180613|ADC|0|8601|15001|P
20180613|ADES|0|2800|4700|P
20180613|ADI|100|61120|114934|P
20180613|ADM|0|83172|187571|P
20180613|ADMA|0|5500|9700|P
20180613|ADMP|0|1817|5187|P
20180613|ADMS|0|36303|51178|P
20180613|ADNT|0|62764|78402|P
20180613|ADOM|0|15156|17346|P
20180613|ADP|0|73581|135540|P
20180613|ADRD|0|0|100|P
20180613|ADRE|0|100|100|P
20180613|ADRO|0|5200|15565|P
20180613|ADS|0|13597|22215|P
20180613|ADSK|0|40139|79187|P
20180613|ADSW|0|5183|10697|P
20180613|ADT|0|68610|99831|P
20180613|ADTN|0|3044|8314|P
20180613|ADUS|0|652|2752|P
20180613|ADVM|0|9754|43340|P
20180613|ADX|0|500|2503|P
20180613|ADXS|4294|13492|84142|P
20180613|ADXSW|0|0|750|P
20180613|AE|0|159|159|P
20180613|AEB|0|100|100|P
20180613|AED|0|1200|1500|P
20180613|AEE|0|42742|73977|P
20180613|AEF|0|13277|38708|P
20180613|AEG|0|49970|83535|P
20180613|AEGN|0|3737|6037|P
20180613|AEH|0|2500|9562|P
20180613|AEHR|0|400|8799|P
20180613|AEIS|0|8408|14322|P
20180613|AEL|0|64565|100798|P
20180613|AEM|2400|35881|48847|P
20180613|AEMD|0|1100|1100|P
20180613|AEO|0|36451|124325|P
20180613|AEP|0|60532|160156|P
20180613|AER|0|16287|22394|P
20180613|AERI|0|17798|38431|P
20180613|AES|0|180118|212455|P
20180613|AET|0|54115|166940|P
20180613|AETI|4062|30454|30754|P
20180613|AEY|0|0|100|P
20180613|AEZS|0|7176|10456|P
20180613|AFB|0|991|2091|P
20180613|AFG|0|5298|15049|P
20180613|AFGE|0|0|100|P
20180613|AFGH|0|100|1700|P
20180613|AFH|0|4300|4800|P
20180613|AFI|0|4212|7620|P
20180613|AFK|0|999|2414|P
20180613|AFL|0|85129|109329|P
20180613|AFMD|0|456|53757|P
20180613|AFSI|0|15075|25045|P
20180613|AFSI-C|0|100|100|P
20180613|AFSI-D|0|1600|1600|P
20180613|AFSI-E|0|700|700|P
20180613|AFSI-F|0|1100|1100|P
20180613|AFT|0|3442|8424|P
20180613|AFTY|0|600|3200|P
20180613|AG|5129|109525|137255|P
20180613|AGC|0|4646|6091|P
20180613|AGCO|0|22662|29262|P
20180613|AGD|0|300|649|P
20180613|AGEN|0|54918|113698|P
20180613|AGFS|1400|3600|8130|P
20180613|AGFSW|0|0|1000|P
20180613|AGG|0|241010|1274527|P
20180613|AGGP|0|0|7493|P
20180613|AGGY|0|438|3178|P
20180613|AGI|1100|98104|179464|P
20180613|AGIO|200|8854|13954|P
20180613|AGLE|0|5709|11355|P
20180613|AGM|0|1200|1600|P
20180613|AGM-B|0|1087|1087|P
20180613|AGMH|0|7865|17148|P
20180613|AGN|0|41297|110220|P
20180613|AGNC|0|271809|328446|P
20180613|AGNCN|0|357|457|P
20180613|AGO|0|33299|104965|P
20180613|AGQ|30|31829|54726|P
20180613|AGR|0|5950|11242|P
20180613|AGRO|0|7496|10196|P
20180613|AGRX|0|91871|164111|P
20180613|AGS|0|4800|15550|P
20180613|AGT|0|200|315|P
20180613|AGTC|0|2415|4265|P
20180613|AGX|0|23760|30157|P
20180613|AGYS|0|600|1700|P
20180613|AHC|0|200|1100|P
20180613|AHH|0|4300|6700|P
20180613|AHL|0|4723|17337|P
20180613|AHL-C|0|0|100|P
20180613|AHPA|0|3000|3000|P
20180613|AHPI|0|1400|2616|P
20180613|AHT|100|5200|11156|P
20180613|AHT-I|0|0|100|P
20180613|AI|0|25789|29150|P
20180613|AI-B|0|200|200|P
20180613|AIA|0|18298|19398|P
20180613|AIEQ|750|7951|10947|P
20180613|AIF|0|1850|3276|P
20180613|AIG|200|230035|284837|P
20180613|AIG+|0|4200|6200|P
20180613|AIHS|1050|1550|2750|P
20180613|AIIQ|0|0|2637|P
20180613|AIMC|0|2129|9929|P
20180613|AIMT|0|16218|31548|P
20180613|AIN|493|3731|4531|P
20180613|AINC|0|100|200|P
20180613|AINV|0|4245|15399|P
20180613|AIPT|0|2000|22802|P
20180613|AIQ|0|3100|3100|P
20180613|AIR|0|8513|9213|P
20180613|AIRG|0|800|1200|P
20180613|AIRI|0|1235|1335|P
20180613|AIRT|0|200|200|P
20180613|AIT|0|2100|4400|P
20180613|AIV|0|13452|30194|P
20180613|AIV-A|0|200|600|P
20180613|AIZ|0|28212|36651|P
20180613|AIZP|0|175|673|P
20180613|AJG|0|18632|31114|P
20180613|AJRD|0|11476|17107|P
20180613|AJX|0|5141|5641|P
20180613|AJXA|0|0|100|P
20180613|AKAM|0|37811|70394|P
20180613|AKAO|0|33913|44699|P
20180613|AKBA|0|4715|16998|P
20180613|AKCA|0|12723|17531|P
20180613|AKER|0|308651|391638|P
20180613|AKG|0|46925|67586|P
20180613|AKO.B|0|2492|2492|P
20180613|AKP|0|200|200|P
20180613|AKR|0|32500|45291|P
20180613|AKRX|0|27344|73256|P
20180613|AKS|0|242907|276618|P
20180613|AKTS|300|6150|6950|P
20180613|AKTX|0|600|600|P
20180613|AL|0|9335|12935|P
20180613|ALB|0|43132|66813|P
20180613|ALBO|0|4734|7097|P
20180613|ALDR|0|32333|42676|P
20180613|ALDX|0|6045|6745|P
20180613|ALE|0|7099|12315|P
20180613|ALEX|0|7848|21747|P
20180613|ALG|0|457|2207|P
20180613|ALGN|0|36668|43885|P
20180613|ALGT|0|2350|4250|P
20180613|ALIM|0|17371|37503|P
20180613|ALJJ|0|8218|60314|P
20180613|ALK|0|48587|116091|P
20180613|ALKS|0|11238|17842|P
20180613|ALL|0|33871|69627|P
20180613|ALL-B|0|100|100|P
20180613|ALL-C|0|217|217|P
20180613|ALL-E|0|100|2124|P
20180613|ALL-G|0|0|601|P
20180613|ALLE|0|30589|49959|P
20180613|ALLT|0|5597|11537|P
20180613|ALLY|0|56178|111388|P
20180613|ALLY-A|0|700|2800|P
20180613|ALN|0|14396|33177|P
20180613|ALNA|900|4790|6090|P
20180613|ALNY|0|21182|39926|P
20180613|ALO|500|1642|18164|P
20180613|ALOG|0|1269|3001|P
20180613|ALOT|0|834|6587|P
20180613|ALPN|0|0|300|P
20180613|ALRM|1800|17331|58527|P
20180613|ALRN|0|100|100|P
20180613|ALSK|0|1400|4618|P
20180613|ALSN|0|22604|66819|P
20180613|ALT|44395|142048|156761|P
20180613|ALTR|0|18062|49903|P
20180613|ALTY|0|0|150|P
20180613|ALV|0|8079|10128|P
20180613|ALX|0|100|200|P
20180613|ALXN|0|39438|86512|P
20180613|AM|0|8700|10300|P
20180613|AMAG|0|8007|17481|P
20180613|AMAT|112|546896|971574|P
20180613|AMBA|0|38006|61178|P
20180613|AMBC|0|14881|36471|P
20180613|AMBCW|0|1000|1800|P
20180613|AMBO|0|300|1120|P
20180613|AMBR|0|1600|3113|P
20180613|AMC|0|21488|29288|P
20180613|AMCN|0|405|805|P
20180613|AMCX|0|86673|102254|P
20180613|AMD|7347|4476201|6053748|P
20180613|AMDA|0|11572|20659|P
20180613|AME|0|12175|43426|P
20180613|AMED|0|9126|11756|P
20180613|AMEH|600|1700|2400|P
20180613|AMG|0|12301|22001|P
20180613|AMGN|0|57588|73870|P
20180613|AMGP|0|3815|6415|P
20180613|AMH|800|78966|103066|P
20180613|AMH-D|0|100|100|P
20180613|AMH-G|0|100|100|P
20180613|AMID|0|4377|11170|P
20180613|AMJ|124|119524|162111|P
20180613|AMJL|0|2000|2000|P
20180613|AMKR|0|21754|40385|P
20180613|AMLP|140317|1858996|2201949|P
20180613|AMMA|0|60147|181257|P
20180613|AMN|100|4841|5741|P
20180613|AMOT|0|600|1610|P
20180613|AMOV|0|320|420|P
20180613|AMP|0|27192|38061|P
20180613|AMPE|0|11288|19154|P
20180613|AMPH|0|4800|7700|P
20180613|AMR|0|32771|49527|P
20180613|AMRB|0|4200|4600|P
20180613|AMRC|0|1800|4500|P
20180613|AMRH|0|9368|18536|P
20180613|AMRK|0|1300|8359|P
20180613|AMRN|0|51814|79646|P
20180613|AMRS|0|14494|30723|P
20180613|AMRWW|0|600|4000|P
20180613|AMRX|0|26355|39581|P
20180613|AMS|0|0|200|P
20180613|AMSC|0|1300|4999|P
20180613|AMSF|0|3695|7495|P
20180613|AMSWA|0|0|1400|P
20180613|AMT|0|83751|156620|P
20180613|AMTD|0|57775|100115|P
20180613|AMTX|0|1390|2100|P
20180613|AMU|0|6790|7525|P
20180613|AMWD|0|12390|15490|P
20180613|AMX|200|47316|107043|P
20180613|AMZA|16|86065|95028|P
20180613|AMZN|0|55440|91269|P
20180613|AN|0|13570|29575|P
20180613|ANAB|200|4886|11030|P
20180613|ANAT|0|300|1477|P
20180613|ANCX|0|2722|2822|P
20180613|ANDE|0|5066|5616|P
20180613|ANDV|0|41897|52572|P
20180613|ANDX|0|6019|16975|P
20180613|ANET|0|19061|27896|P
20180613|ANF|0|79722|113865|P
20180613|ANFI|0|3290|4890|P
20180613|ANGI|0|16308|25504|P
20180613|ANGL|1160|25024|35331|P
20180613|ANGO|0|5803|8303|P
20180613|ANH|0|12303|25189|P
20180613|ANIK|0|4123|5723|P
20180613|ANIP|0|5378|7759|P
20180613|ANSS|0|14472|18977|P
20180613|ANTH|36123|42632|79081|P
20180613|ANTM|0|66040|108269|P
20180613|ANW|30232|63883|94207|P
20180613|ANY|20005|40539|50602|P
20180613|AOA|0|5957|7870|P
20180613|AOBC|0|26999|33399|P
20180613|AOD|0|1300|5500|P
20180613|AOI|0|4800|7000|P
20180613|AOK|0|101|9843|P
20180613|AOM|0|4416|5980|P
20180613|AON|0|13500|43935|P
20180613|AOR|0|501|4599|P
20180613|AOS|0|28467|48699|P
20180613|AOSL|0|2300|4698|P
20180613|APA|100|165795|352394|P
20180613|APAM|0|18045|23121|P
20180613|APC|0|77442|134997|P
20180613|APD|0|23997|45975|P
20180613|APDN|0|4842|7941|P
20180613|APEI|0|4150|7945|P
20180613|APEN|0|700|900|P
20180613|APF|0|0|900|P
20180613|APH|0|34924|48986|P
20180613|APHB|0|700|2035|P
20180613|APLE|0|27810|49108|P
20180613|APLS|0|22248|50498|P
20180613|APO|0|33679|58053|P
20180613|APO-A|0|2733|2733|P
20180613|APO-B|0|0|400|P
20180613|APOG|0|6831|8931|P
20180613|APOP|0|100|1334|P
20180613|APPF|0|4456|9130|P
20180613|APPN|0|27521|47216|P
20180613|APPS|87287|127383|225420|P
20180613|APRI|269696|294621|418633|P
20180613|APRN|0|22103|59725|P
20180613|APT|0|1900|10100|P
20180613|APTI|0|9800|31534|P
20180613|APTO|0|36064|54524|P
20180613|APTS|0|5670|14173|P
20180613|APTV|0|20756|34461|P
20180613|APU|0|1400|2150|P
20180613|APVO|0|100|200|P
20180613|APY|0|16820|29832|P
20180613|AQ|1200|22012|33662|P
20180613|AQMS|0|38493|41593|P
20180613|AQN|0|1651|10498|P
20180613|AQUA|0|30871|47213|P
20180613|AQXP|0|1015|1415|P
20180613|AR|0|118117|193227|P
20180613|ARA|0|1900|3700|P
20180613|ARAY|0|5800|15700|P
20180613|ARC|0|1892|2793|P
20180613|ARCB|0|2500|7915|P
20180613|ARCC|0|64119|144963|P
20180613|ARCH|0|5669|8269|P
20180613|ARCI|0|11144|19044|P
20180613|ARCO|0|21029|38565|P
20180613|ARCT|0|883|1383|P
20180613|ARD|0|1100|2500|P
20180613|ARDC|0|0|400|P
20180613|ARDM|0|398|698|P
20180613|ARDX|0|10000|40247|P
20180613|ARE|0|12905|21305|P
20180613|ARES|0|8878|14305|P
20180613|ARES-A|0|2333|2333|P
20180613|AREX|1200|17389|18989|P
20180613|ARGD|0|1000|1000|P
20180613|ARGO|0|2523|5623|P
20180613|ARGT|0|4098|9068|P
20180613|ARGX|0|6147|15713|P
20180613|ARI|0|38694|48594|P
20180613|ARII|0|2200|3981|P
20180613|ARKG|0|7273|9500|P
20180613|ARKK|74|24426|48423|P
20180613|ARKQ|0|2141|4959|P
20180613|ARKR|0|0|100|P
20180613|ARKW|603|15494|26599|P
20180613|ARL|0|0|100|P
20180613|ARLP|0|10965|19166|P
20180613|ARLZ|5400|293183|342989|P
20180613|ARMK|0|19266|58744|P
20180613|ARMO|0|5006|9326|P
20180613|ARNA|0|15340|22940|P
20180613|ARNC|0|85348|186091|P
20180613|AROC|0|15070|53541|P
20180613|AROW|0|0|200|P
20180613|ARQL|0|38511|87102|P
20180613|ARR|0|22695|24745|P
20180613|ARR-B|0|1200|1200|P
20180613|ARRS|0|32790|91821|P
20180613|ARRY|100|96305|172083|P
20180613|ARTNA|0|500|500|P
20180613|ARTX|0|6045|13113|P
20180613|ARW|0|14977|29694|P
20180613|ARWR|0|48539|65571|P
20180613|ASA|0|200|1200|P
20180613|ASB|0|22910|34907|P
20180613|ASC|0|3100|10876|P
20180613|ASCMA|0|600|1440|P
20180613|ASEA|0|101|743|P
20180613|ASG|0|1700|1700|P
20180613|ASGN|0|4129|8669|P
20180613|ASH|200|13352|26715|P
20180613|ASHR|0|75011|393184|P
20180613|ASHS|0|1130|1830|P
20180613|ASIX|0|2600|4200|P
20180613|ASLN|0|0|100|P
20180613|ASM|0|2900|3800|P
20180613|ASMB|0|5300|9050|P
20180613|ASML|300|31905|45960|P
20180613|ASNA|0|189707|290529|P
20180613|ASND|0|1275|3375|P
20180613|ASNS|0|1232|1732|P
20180613|ASPN|0|0|579|P
20180613|ASPS|0|3150|4850|P
20180613|ASPU|0|1600|1600|P
20180613|ASRV|0|0|855|P
20180613|AST|0|700|2700|P
20180613|ASTC|0|218|588|P
20180613|ASTE|0|4154|4854|P
20180613|ASUR|0|1500|4158|P
20180613|ASX|0|3175|8985|P
20180613|ASYS|0|7761|12837|P
20180613|AT|400|800|2647|P
20180613|ATACR|0|0|3000|P
20180613|ATAX|0|0|400|P
20180613|ATEC|0|10798|14798|P
20180613|ATEN|0|1200|2000|P
20180613|ATGE|0|3119|4529|P
20180613|ATH|0|21573|83082|P
20180613|ATHM|0|11825|16260|P
20180613|ATHN|0|4393|9625|P
20180613|ATHX|0|33310|77238|P
20180613|ATI|0|20193|35477|P
20180613|ATIS|100|24710|28610|P
20180613|ATKR|0|15330|29020|P
20180613|ATLC|0|0|100|P
20180613|ATLO|0|0|100|P
20180613|ATMP|0|21538|31088|P
20180613|ATNI|0|600|1000|P
20180613|ATNM|75093|120481|191035|P
20180613|ATNX|0|34195|62938|P
20180613|ATO|0|7835|15242|P
20180613|ATOM|0|774|874|P
20180613|ATOS|0|14665|27074|P
20180613|ATR|0|23360|30321|P
20180613|ATRA|0|30581|41713|P
20180613|ATRC|0|3740|5940|P
20180613|ATRI|0|200|300|P
20180613|ATRO|0|3300|4400|P
20180613|ATRS|0|27445|69074|P
20180613|ATSG|0|5899|10686|P
20180613|ATTO|0|300|3961|P
20180613|ATTU|0|7155|9737|P
20180613|ATU|0|8815|10976|P
20180613|ATUS|0|256539|747881|P
20180613|ATV|0|182|182|P
20180613|ATVI|0|311436|506528|P
20180613|ATXI|0|100|200|P
20180613|AU|0|247370|600558|P
20180613|AUBN|0|400|400|P
20180613|AUDC|0|300|1991|P
20180613|AUG|1100|5536|8236|P
20180613|AUMN|0|5610|8156|P
20180613|AUO|0|11724|41717|P
20180613|AUPH|100|12318|17218|P
20180613|AUTO|0|401|3797|P
20180613|AUY|0|204919|465421|P
20180613|AVA|0|4080|6185|P
20180613|AVAL|0|1100|7670|P
20180613|AVAV|0|17251|18051|P
20180613|AVB|0|19107|33378|P
20180613|AVD|0|615|2533|P
20180613|AVDL|0|7281|18481|P
20180613|AVEO|0|51180|69115|P
20180613|AVGO|0|88783|178425|P
20180613|AVGR|0|17241|22291|P
20180613|AVH|0|200|900|P
20180613|AVHI|0|17555|28648|P
20180613|AVID|0|12279|26900|P
20180613|AVK|0|627|1227|P
20180613|AVNW|0|0|100|P
20180613|AVP|0|172403|337509|P
20180613|AVT|0|15415|35664|P
20180613|AVX|0|1600|6406|P
20180613|AVXL|0|15884|22511|P
20180613|AVY|0|8886|16573|P
20180613|AVYA|0|38110|52810|P
20180613|AWF|0|1400|3502|P
20180613|AWI|0|3800|11098|P
20180613|AWK|0|27763|37643|P
20180613|AWP|0|10044|11953|P
20180613|AWR|0|2174|2674|P
20180613|AWRE|0|0|321|P
20180613|AWX|0|0|3133|P
20180613|AXAS|0|26278|51751|P
20180613|AXDX|0|8458|9558|P
20180613|AXE|0|5093|6430|P
20180613|AXGN|0|20101|23563|P
20180613|AXJL|0|0|100|P
20180613|AXJV|0|1000|1300|P
20180613|AXL|0|27879|57877|P
20180613|AXON|288057|448354|730309|P
20180613|AXP|100|96582|167839|P
20180613|AXS|0|4362|11461|P
20180613|AXSM|100|3053|4385|P
20180613|AXTA|0|16974|41058|P
20180613|AXTI|0|17006|20348|P
20180613|AXU|2600|16300|26700|P
20180613|AY|0|2400|6633|P
20180613|AYI|0|40203|70466|P
20180613|AYR|0|5800|23148|P
20180613|AYTU|1000|1035136|1897200|P
20180613|AYX|0|16692|59591|P
20180613|AZN|0|104718|170478|P
20180613|AZO|0|5827|7227|P
20180613|AZPN|0|10718|22357|P
20180613|AZRE|0|0|1059|P
20180613|AZRX|1700|1900|2482|P
20180613|AZUL|1900|20391|31771|P
20180613|AZZ|0|3625|5568|P
20180613|B|0|5851|8892|P
20180613|BA|0|67670|98881|P
20180613|BAB|0|6084|10085|P
20180613|BABA|200|371352|563553|P
20180613|BABY|100|5611|11211|P
20180613|BAC|1977|2301064|4818780|P
20180613|BAC+A|0|500|5000|P
20180613|BAC+B|3202|3202|30653|P
20180613|BAC-B|0|6800|17001|P
20180613|BAC-C|0|400|500|P
20180613|BAC-D|0|1220|1220|P
20180613|BAC-L|0|279|289|P
20180613|BAC-W|0|2500|2500|P
20180613|BAC-Y|0|814|914|P
20180613|BAF|0|2180|2859|P
20180613|BAH|0|14571|52520|P
20180613|BAK|3143|8129|17129|P
20180613|BALB|0|100|100|P
20180613|BAM|200|16336|21249|P
20180613|BANC|500|5895|7295|P
20180613|BANC-D|0|200|200|P
20180613|BANC-E|0|400|500|P
20180613|BAND|0|1800|4761|P
20180613|BANF|0|400|900|P
20180613|BANR|0|8180|18741|P
20180613|BAP|0|8121|10621|P
20180613|BAR|0|41|2566|P
20180613|BAS|0|11788|16188|P
20180613|BASI|0|100|493|P
20180613|BATRA|0|300|1000|P
20180613|BATRK|0|2170|10270|P
20180613|BATT|0|3414|3424|P
20180613|BAX|0|58135|209387|P
20180613|BB|7845|47227|90171|P
20180613|BBBY|0|143530|211083|P
20180613|BBC|0|1200|1200|P
20180613|BBD|1400|518282|835423|P
20180613|BBDO|0|0|200|P
20180613|BBF|0|100|1705|P
20180613|BBGI|0|100|100|P
20180613|BBH|0|900|2086|P
20180613|BBL|3100|73336|90039|P
20180613|BBN|0|335|2661|P
20180613|BBOX|0|0|500|P
20180613|BBP|0|100|414|P
20180613|BBSI|0|200|684|P
20180613|BBT|0|145654|194732|P
20180613|BBT-E|0|5117|5899|P
20180613|BBU|0|727|1527|P
20180613|BBVA|0|61095|87620|P
20180613|BBW|0|2400|2600|P
20180613|BBX|0|1900|8419|P
20180613|BBY|0|104310|179872|P
20180613|BC|0|14469|31690|P
20180613|BCBP|0|100|1300|P
20180613|BCC|0|10338|22427|P
20180613|BCD|0|500|500|P
20180613|BCE|300|19939|42408|P
20180613|BCEI|0|3700|7000|P
20180613|BCH|0|1500|1700|P
20180613|BCI|0|700|700|P
20180613|BCLI|0|4320|6754|P
20180613|BCML|0|5673|9273|P
20180613|BCO|2300|7702|12715|P
20180613|BCOR|0|19154|29092|P
20180613|BCOV|0|800|5728|P
20180613|BCPC|0|6871|10509|P
20180613|BCRH|0|538|538|P
20180613|BCRX|0|32076|44176|P
20180613|BCS|0|146893|162024|P
20180613|BCS-D|0|268|1868|P
20180613|BCTF|0|700|900|P
20180613|BCV|0|175|175|P
20180613|BCX|0|5137|13600|P
20180613|BDC|200|16394|26465|P
20180613|BDC-B|0|500|1000|P
20180613|BDCL|0|476|1305|P
20180613|BDCS|0|900|1400|P
20180613|BDGE|0|1400|2700|P
20180613|BDJ|0|5577|6677|P
20180613|BDN|0|48302|96343|P
20180613|BDR|0|13926|16126|P
20180613|BDRY|0|0|5000|P
20180613|BDSI|0|13104|73725|P
20180613|BDX|0|20358|28161|P
20180613|BDXA|0|800|6500|P
20180613|BEAT|0|6235|27294|P
20180613|BECN|0|53902|78200|P
20180613|BEDU|0|12720|22430|P
20180613|BEL|0|2898|4698|P
20180613|BELFB|0|0|100|P
20180613|BEMO|0|0|1563|P
20180613|BEN|0|201211|297633|P
20180613|BEP|300|1650|3545|P
20180613|BERY|0|18844|66472|P
20180613|BF.A|0|500|1300|P
20180613|BF.B|0|72826|100241|P
20180613|BFAM|0|9547|13658|P
20180613|BFIN|0|200|500|P
20180613|BFK|0|716|2204|P
20180613|BFO|0|200|1894|P
20180613|BFOR|0|0|100|P
20180613|BFR|0|5042|14344|P
20180613|BFS|0|600|1600|P
20180613|BFST|0|2900|4700|P
20180613|BFY|0|0|200|P
20180613|BFZ|0|518|1136|P
20180613|BG|0|56989|157315|P
20180613|BGB|0|2056|5801|P
20180613|BGCP|0|59214|197805|P
20180613|BGFV|0|26343|30143|P
20180613|BGG|0|4844|7744|P
20180613|BGH|0|738|1075|P
20180613|BGI|0|700|800|P
20180613|BGIO|0|28538|28538|P
20180613|BGNE|100|20032|44106|P
20180613|BGR|0|3555|6755|P
20180613|BGS|0|27617|31017|P
20180613|BGSF|0|900|4589|P
20180613|BGT|0|0|400|P
20180613|BGX|0|503|1006|P
20180613|BGY|0|6058|23445|P
20180613|BH|0|10|158|P
20180613|BH.A|0|0|40|P
20180613|BHB|0|300|1300|P
20180613|BHBK|0|700|1300|P
20180613|BHE|0|2400|4781|P
20180613|BHF|0|68622|115211|P
20180613|BHGE|0|177395|207990|P
20180613|BHK|0|100|2200|P
20180613|BHLB|0|15888|19259|P
20180613|BHP|0|110930|152628|P
20180613|BHR|0|3216|7243|P
20180613|BHTG|2875|2975|6205|P
20180613|BHVN|0|18998|25951|P
20180613|BIB|0|5758|14028|P
20180613|BICK|0|200|200|P
20180613|BID|0|8028|29446|P
20180613|BIDU|0|81255|146888|P
20180613|BIF|0|0|1000|P
20180613|BIG|0|43366|59655|P
20180613|BIIB|0|27761|39461|P
20180613|BIL|817|12201|20808|P
20180613|BILI|100|359982|594271|P
20180613|BIO|0|700|1200|P
20180613|BIOC|0|207990|370994|P
20180613|BIOL|0|100|5094|P
20180613|BIOS|0|15735|22331|P
20180613|BIP|400|5144|7044|P
20180613|BIS|0|2601|7150|P
20180613|BIT|0|900|900|P
20180613|BITA|0|293950|421047|P
20180613|BIV|0|11756|49447|P
20180613|BIZD|0|1368|2034|P
20180613|BJJN|0|1200|1200|P
20180613|BJK|0|670|1594|P
20180613|BJO|0|2144|2144|P
20180613|BJRI|0|5712|10412|P
20180613|BK|100|125872|180099|P
20180613|BKC|0|0|113|P
20180613|BKCC|0|5910|9010|P
20180613|BKD|0|22387|57101|P
20180613|BKE|0|14143|18043|P
20180613|BKEP|0|200|4377|P
20180613|BKEPP|0|300|400|P
20180613|BKF|100|3063|20696|P
20180613|BKH|0|14076|18943|P
20180613|BKI|0|6300|16403|P
20180613|BKJ|0|534|534|P
20180613|BKK|0|100|300|P
20180613|BKLN|1119|151734|707339|P
20180613|BKN|0|200|1434|P
20180613|BKNG|0|6781|17949|P
20180613|BKS|0|17857|23618|P
20180613|BKSC|0|100|100|P
20180613|BKT|0|134|1100|P
20180613|BKU|0|32198|64952|P
20180613|BKYI|0|0|1500|P
20180613|BL|0|32212|66653|P
20180613|BLBD|0|1400|10300|P
20180613|BLCM|0|12099|23046|P
20180613|BLCN|0|0|600|P
20180613|BLD|0|11782|18467|P
20180613|BLDP|5600|25033|52476|P
20180613|BLDR|0|41471|84520|P
20180613|BLE|0|100|600|P
20180613|BLES|0|200|200|P
20180613|BLFS|0|16505|20514|P
20180613|BLHY|0|2669|2769|P
20180613|BLIN|0|600|851|P
20180613|BLK|0|13484|32407|P
20180613|BLKB|0|7617|12538|P
20180613|BLL|0|62256|83621|P
20180613|BLMN|0|18388|55363|P
20180613|BLNK|0|63656|81493|P
20180613|BLNKW|800|800|800|P
20180613|BLOK|150|381|7779|P
20180613|BLPH|0|14062|17310|P
20180613|BLRX|0|65312|87372|P
20180613|BLUE|0|12181|16751|P
20180613|BLV|48|10727|16294|P
20180613|BLW|0|500|500|P
20180613|BLX|0|1712|3372|P
20180613|BMA|0|3772|15112|P
20180613|BMCH|0|11607|18867|P
20180613|BME|0|100|2600|P
20180613|BMI|0|4260|5260|P
20180613|BML-H|0|0|2600|P
20180613|BML-I|0|800|800|P
20180613|BML-L|0|1500|1500|P
20180613|BMO|1397|10157|14757|P
20180613|BMRA|0|1300|1300|P
20180613|BMRC|0|100|700|P
20180613|BMRN|0|16457|40094|P
20180613|BMS|0|15891|25844|P
20180613|BMTC|0|400|1400|P
20180613|BMY|188|128806|349963|P
20180613|BNCL|0|820|2220|P
20180613|BND|4921|150750|263498|P
20180613|BNDX|4600|20281|47184|P
20180613|BNED|0|2447|4247|P
20180613|BNFT|0|9755|17166|P
20180613|BNO|0|32452|80966|P
20180613|BNS|1864|47408|55900|P
20180613|BNTC|0|0|500|P
20180613|BNY|0|1000|1600|P
20180613|BOCH|0|0|461|P
20180613|BOE|0|466|866|P
20180613|BOFI|0|35245|55503|P
20180613|BOH|0|4442|5442|P
20180613|BOIL|0|4250|22493|P
20180613|BOJA|0|11090|14104|P
20180613|BOKF|0|5590|11673|P
20180613|BOLD|100|34799|50166|P
20180613|BOMN|0|1563|3044|P
20180613|BOND|0|5738|15072|P
20180613|BOOM|0|4890|11690|P
20180613|BOON|0|200|200|P
20180613|BOOT|0|14305|23708|P
20180613|BORN|0|1600|2800|P
20180613|BOSC|0|2619|5719|P
20180613|BOTJ|0|0|200|P
20180613|BOTZ|0|10544|34861|P
20180613|BOX|0|114376|180373|P
20180613|BOXL|0|4410|7699|P
20180613|BP|7817|150056|336937|P
20180613|BPFH|0|4470|12364|P
20180613|BPFHP|0|0|1000|P
20180613|BPI|0|5418|10763|P
20180613|BPK|0|2500|2900|P
20180613|BPL|0|2842|22095|P
20180613|BPMC|0|10388|25697|P
20180613|BPMP|0|5690|10040|P
20180613|BPMX|100|120067|177929|P
20180613|BPOP|0|6337|19957|P
20180613|BPRN|0|0|100|P
20180613|BPT|0|4902|10816|P
20180613|BPTH|0|100|1900|P
20180613|BPY|100|15837|22837|P
20180613|BQH|0|1150|1150|P
20180613|BR|0|97076|125109|P
20180613|BRAC|0|0|200|P
20180613|BRACR|0|0|800|P
20180613|BRACU|0|0|5000|P
20180613|BRACW|0|0|17800|P
20180613|BRC|0|1100|4800|P
20180613|BREW|0|825|7885|P
20180613|BRF|0|350|1124|P
20180613|BRFS|0|221881|251050|P
20180613|BRG|0|2200|4269|P
20180613|BRG-D|0|0|3000|P
20180613|BRK.B|120|66145|108078|P
20180613|BRKL|0|13487|15287|P
20180613|BRKR|0|7090|20185|P
20180613|BRKS|0|26299|32176|P
20180613|BRO|0|10038|22129|P
20180613|BRQS|0|200|500|P
20180613|BRS|0|16255|28520|P
20180613|BRSS|0|1550|4002|P
20180613|BRT|0|100|800|P
20180613|BRX|0|130127|206599|P
20180613|BRZU|1600|453438|535813|P
20180613|BSA|0|0|100|P
20180613|BSAC|0|3224|17154|P
20180613|BSBR|2300|173999|239552|P
20180613|BSCI|0|2100|12077|P
20180613|BSCJ|0|7674|8276|P
20180613|BSCK|0|8570|8922|P
20180613|BSCL|0|6100|6916|P
20180613|BSCM|0|1515|4015|P
20180613|BSCN|0|6840|9525|P
20180613|BSCO|1|3002|21692|P
20180613|BSCP|0|752|23162|P
20180613|BSCQ|0|395|1095|P
20180613|BSCR|0|0|100|P
20180613|BSD|0|1266|1632|P
20180613|BSE|0|0|212|P
20180613|BSIG|0|4475|25526|P
20180613|BSJI|0|1200|7644|P
20180613|BSJJ|0|2814|3512|P
20180613|BSJK|0|1292|12858|P
20180613|BSJL|0|5354|7333|P
20180613|BSJM|0|1095|1295|P
20180613|BSJN|0|3107|11107|P
20180613|BSJO|0|0|129|P
20180613|BSJP|0|1200|1200|P
20180613|BSL|0|100|3413|P
20180613|BSM|0|575|2105|P
20180613|BSMX|600|36902|156113|P
20180613|BSPM|0|1200|1200|P
20180613|BSQR|0|0|200|P
20180613|BST|0|400|400|P
20180613|BSTC|0|3800|5609|P
20180613|BSTI|0|29303|111799|P
20180613|BSV|3567|76909|101905|P
20180613|BSWN|500|2790|2790|P
20180613|BSX|0|288848|749028|P
20180613|BT|0|56507|77410|P
20180613|BTA|0|0|600|P
20180613|BTAI|0|400|1600|P
20180613|BTE|800|103407|127188|P
20180613|BTEC|0|0|200|P
20180613|BTG|200|286198|461443|P
20180613|BTI|0|55370|112005|P
20180613|BTO|0|200|1700|P
20180613|BTT|0|30886|79294|P
20180613|BTU|0|14767|33006|P
20180613|BTX|0|8121|13218|P
20180613|BTX+|0|0|1000|P
20180613|BTZ|0|400|1500|P
20180613|BUD|0|30581|58149|P
20180613|BUI|0|600|600|P
20180613|BURG|0|200|200|P
20180613|BURL|0|22865|45880|P
20180613|BUSE|1000|2100|4400|P
20180613|BUZ|0|262|4176|P
20180613|BVN|0|72209|153215|P
20180613|BVSN|0|400|2400|P
20180613|BVX|0|800|10400|P
20180613|BVXV|0|200|1113|P
20180613|BW|0|65851|117567|P
20180613|BWA|0|36071|79304|P
20180613|BWB|0|21616|27726|P
20180613|BWEN|0|660|10001|P
20180613|BWG|0|0|700|P
20180613|BWINB|0|0|1637|P
20180613|BWP|0|26468|94186|P
20180613|BWX|6058|19902|84169|P
20180613|BWXT|0|5459|9932|P
20180613|BWZ|0|10119|10157|P
20180613|BX|0|37554|104391|P
20180613|BXC|0|3883|7098|P
20180613|BXE|0|1600|1600|P
20180613|BXG|0|2100|2400|P
20180613|BXMT|0|73867|103149|P
20180613|BXMX|0|3727|3727|P
20180613|BXP|0|17654|28256|P
20180613|BXP-B|0|0|400|P
20180613|BXS|0|15902|18002|P
20180613|BY|0|200|300|P
20180613|BYD|0|15229|23617|P
20180613|BYFC|0|0|100|P
20180613|BYLD|0|0|170|P
20180613|BYM|0|0|217|P
20180613|BZF|0|0|100|P
20180613|BZH|0|16873|24329|P
20180613|BZQ|1162|6300|18201|P
20180613|BZUN|0|64852|122066|P
20180613|C|479|242823|691915|P
20180613|C+A|0|0|158900|P
20180613|C-C|0|1999|2299|P
20180613|C-J|0|600|600|P
20180613|C-K|0|300|3400|P
20180613|C-L|0|1200|1700|P
20180613|C-N|0|1900|1900|P
20180613|CA|0|62825|78564|P
20180613|CAAP|100|700|3900|P
20180613|CABO|0|1100|1300|P
20180613|CAC|0|435|835|P
20180613|CACC|0|3814|5414|P
20180613|CACI|0|1617|2417|P
20180613|CADC|0|0|300|P
20180613|CADE|0|67784|80184|P
20180613|CAE|900|9700|15200|P
20180613|CAF|0|5016|17158|P
20180613|CAFD|0|618|3518|P
20180613|CAG|0|69172|113373|P
20180613|CAH|100|62605|134768|P
20180613|CAI|0|1905|3651|P
20180613|CAJ|0|10848|31864|P
20180613|CAKE|0|38151|51180|P
20180613|CAL|0|15576|24536|P
20180613|CALA|0|16304|25227|P
20180613|CALF|0|2111|2111|P
20180613|CALI|0|1100|2700|P
20180613|CALL|0|1700|4425|P
20180613|CALM|0|22937|30062|P
20180613|CALX|0|100|2015|P
20180613|CAMP|0|16156|19634|P
20180613|CAMT|0|4127|5527|P
20180613|CANE|0|500|1230|P
20180613|CANF|5400|173456|404361|P
20180613|CAPE|0|1000|1000|P
20180613|CAPL|0|4780|8557|P
20180613|CAPR|0|70980|99400|P
20180613|CAR|0|41559|64018|P
20180613|CARA|0|41277|53308|P
20180613|CARB|0|17147|20147|P
20180613|CARG|3100|20941|61302|P
20180613|CARO|0|2500|4600|P
20180613|CARS|0|30649|62426|P
20180613|CARV|0|3500|7450|P
20180613|CASA|0|151008|352843|P
20180613|CASH|0|2585|3685|P
20180613|CASI|0|58109|77668|P
20180613|CASM|0|3425|15522|P
20180613|CASS|0|0|449|P
20180613|CASY|0|41354|71384|P
20180613|CAT|0|64793|247817|P
20180613|CATB|1500|80103|85403|P
20180613|CATC|0|400|400|P
20180613|CATM|0|19380|28130|P
20180613|CATO|270|5279|13579|P
20180613|CATS|0|1300|1400|P
20180613|CATY|0|22200|34749|P
20180613|CAVM|0|23262|26444|P
20180613|CB|0|43005|71939|P
20180613|CBAK|0|0|100|P
20180613|CBAN|0|1100|1400|P
20180613|CBAY|0|20819|42639|P
20180613|CBB|0|5609|8447|P
20180613|CBB-B|0|0|100|P
20180613|CBD|1500|18487|24089|P
20180613|CBFV|0|300|400|P
20180613|CBIO|0|5904|11290|P
20180613|CBK|0|14297|17847|P
20180613|CBL|0|245787|284678|P
20180613|CBL-D|0|22391|25149|P
20180613|CBL-E|0|2956|4256|P
20180613|CBLI|0|1600|1600|P
20180613|CBLK|0|12605|30851|P
20180613|CBM|0|4500|11856|P
20180613|CBMG|0|1460|1660|P
20180613|CBOE|0|24471|47323|P
20180613|CBPO|0|5300|8600|P
20180613|CBPX|0|700|1624|P
20180613|CBRE|0|37979|58540|P
20180613|CBRL|0|9145|12545|P
20180613|CBS|0|93559|250463|P
20180613|CBS.A|0|0|300|P
20180613|CBSH|100|9076|13619|P
20180613|CBSHP|0|1766|1866|P
20180613|CBT|0|7500|20362|P
20180613|CBTX|0|9929|33086|P
20180613|CBU|0|3372|7371|P
20180613|CBZ|0|1700|5276|P
20180613|CC|0|33806|53688|P
20180613|CCA|0|0|100|P
20180613|CCBG|0|185|485|P
20180613|CCCL|0|100|200|P
20180613|CCCR|0|0|100|P
20180613|CCD|0|2446|2646|P
20180613|CCE|200|42682|122330|P
20180613|CCF|0|200|400|P
20180613|CCI|0|84063|139766|P
20180613|CCI-A|0|0|250|P
20180613|CCIH|12883|18563|46007|P
20180613|CCJ|300|44098|101264|P
20180613|CCK|0|28442|74105|P
20180613|CCL|0|245092|412354|P
20180613|CCLP|0|1600|3670|P
20180613|CCMP|0|5433|10850|P
20180613|CCNE|0|600|1100|P
20180613|CCNI|0|0|300|P
20180613|CCO|0|400|1900|P
20180613|CCOI|0|8588|19388|P
20180613|CCOR|0|100|100|P
20180613|CCRC|0|3350|6750|P
20180613|CCRN|0|30257|101354|P
20180613|CCS|0|11591|17218|P
20180613|CCT|0|12570|17632|P
20180613|CCU|0|700|4700|P
20180613|CCXI|0|2400|10900|P
20180613|CDAY|200|26797|40664|P
20180613|CDC|0|175|851|P
20180613|CDE|0|68027|102904|P
20180613|CDEV|0|85912|150915|P
20180613|CDK|0|19736|38277|P
20180613|CDLX|0|1716|4116|P
20180613|CDMO|0|13341|32120|P
20180613|CDNA|0|4800|18602|P
20180613|CDNS|0|68190|115220|P
20180613|CDOR|0|0|300|P
20180613|CDR|0|5623|15779|P
20180613|CDR-C|0|200|700|P
20180613|CDTI|0|7181|8031|P
20180613|CDTX|0|3847|4955|P
20180613|CDW|0|13033|28693|P
20180613|CDXC|0|5575|9275|P
20180613|CDXS|0|9089|12859|P
20180613|CDZI|0|8086|9086|P
20180613|CE|0|21441|55521|P
20180613|CEA|0|200|1318|P
20180613|CECE|0|3140|6340|P
20180613|CECO|0|2118|9350|P
20180613|CEE|0|100|100|P
20180613|CEF|600|71560|132152|P
20180613|CEFL|0|21180|61834|P
20180613|CEI|4761|156788|447987|P
20180613|CEIX|0|7122|13717|P
20180613|CEL|0|0|100|P
20180613|CELC|0|2038|3348|P
20180613|CELG|0|241030|413155|P
20180613|CELH|0|3347|3847|P
20180613|CELP|0|200|1990|P
20180613|CEM|0|700|1000|P
20180613|CEMI|0|0|2200|P
20180613|CEN|0|680|2480|P
20180613|CENT|0|800|900|P
20180613|CENTA|0|3400|6076|P
20180613|CENX|0|43699|64251|P
20180613|CEO|0|2900|4000|P
20180613|CEPU|100|5755|12505|P
20180613|CEQP|0|9995|30441|P
20180613|CERC|0|3300|5508|P
20180613|CERCW|0|0|3750|P
20180613|CERN|0|45529|70196|P
20180613|CERS|0|12511|34109|P
20180613|CET|0|0|100|P
20180613|CETV|0|200|2324|P
20180613|CETX|0|100|400|P
20180613|CEV|0|0|2085|P
20180613|CEVA|0|4979|10437|P
20180613|CEW|0|700|900|P
20180613|CEZ|0|0|400|P
20180613|CF|300|87579|137519|P
20180613|CFA|0|1853|1853|P
20180613|CFBK|0|0|100|P
20180613|CFFN|0|5976|15107|P
20180613|CFG|0|181129|439802|P
20180613|CFMS|0|4099|10500|P
20180613|CFO|0|3733|3833|P
20180613|CFR|0|6180|11080|P
20180613|CFRX|0|8100|9600|P
20180613|CFX|0|26700|36950|P
20180613|CG|0|23734|50639|P
20180613|CGBD|0|10962|60494|P
20180613|CGC|23907|67459|159837|P
20180613|CGEN|0|1000|3600|P
20180613|CGG|0|100|3150|P
20180613|CGIX|0|1190|1890|P
20180613|CGNX|0|65278|93781|P
20180613|CGW|100|1213|2792|P
20180613|CHA|0|1423|2223|P
20180613|CHAU|222|15712|17372|P
20180613|CHCI|0|600|803|P
20180613|CHCO|0|484|584|P
20180613|CHCT|0|1300|1900|P
20180613|CHD|0|82278|126754|P
20180613|CHDN|0|700|2100|P
20180613|CHE|0|4518|7715|P
20180613|CHEF|0|1000|1400|P
20180613|CHEK|0|3710|4410|P
20180613|CHFC|0|11692|16192|P
20180613|CHFN|0|5288|8868|P
20180613|CHFS|0|20608|26934|P
20180613|CHGG|0|34481|52613|P
20180613|CHH|0|2400|4300|P
20180613|CHI|3800|5200|5200|P
20180613|CHIM|0|400|400|P
20180613|CHIQ|0|7834|10034|P
20180613|CHIX|0|487|1387|P
20180613|CHK|6700|434357|734391|P
20180613|CHKE|0|5865|14375|P
20180613|CHKP|0|11524|34270|P
20180613|CHL|0|23454|26454|P
20180613|CHMA|0|0|100|P
20180613|CHMG|0|745|2558|P
20180613|CHMI|0|3421|5621|P
20180613|CHN|0|200|600|P
20180613|CHNR|0|300|300|P
20180613|CHRS|0|5539|20404|P
20180613|CHRW|0|26543|84198|P
20180613|CHS|0|73015|113108|P
20180613|CHSCM|0|0|100|P
20180613|CHSCO|0|700|700|P
20180613|CHSP|0|6368|8668|P
20180613|CHT|0|3438|6138|P
20180613|CHTR|0|75913|122034|P
20180613|CHU|0|1600|3000|P
20180613|CHUY|0|5200|5400|P
20180613|CHW|0|200|1250|P
20180613|CHY|0|6707|12106|P
20180613|CI|0|84628|162578|P
20180613|CIA|0|300|1324|P
20180613|CIB|0|11217|12794|P
20180613|CIBR|0|2521|2921|P
20180613|CIDM|0|800|800|P
20180613|CIEN|0|67442|106232|P
20180613|CIF|0|1691|1691|P
20180613|CIFS|0|4478|7481|P
20180613|CIG|0|55896|61061|P
20180613|CIGI|0|0|400|P
20180613|CII|0|3500|3600|P
20180613|CIK|0|4014|39514|P
20180613|CIM|0|34226|47695|P
20180613|CIM-B|0|188|3750|P
20180613|CINF|0|11449|17649|P
20180613|CINR|0|200|200|P
20180613|CIO|0|3534|4938|P
20180613|CIR|200|51010|109470|P
20180613|CISN|0|7321|14230|P
20180613|CIT|0|12534|32788|P
20180613|CIU|0|4900|10599|P
20180613|CIVB|0|300|1200|P
20180613|CIVI|0|400|1532|P
20180613|CIX|0|0|700|P
20180613|CIZ|0|0|400|P
20180613|CJ|0|20510|45238|P
20180613|CJJD|0|1419|1419|P
20180613|CJNK|0|900|1000|P
20180613|CKH|200|3400|4400|P
20180613|CKPT|0|500|1100|P
20180613|CKX|0|0|100|P
20180613|CL|0|108634|221527|P
20180613|CLAR|0|0|300|P
20180613|CLB|0|8500|15459|P
20180613|CLBK|0|49905|89432|P
20180613|CLBS|1150|20669|37258|P
20180613|CLCT|0|300|1100|P
20180613|CLD|0|3340|10852|P
20180613|CLDC|0|0|160|P
20180613|CLDR|700|53141|84980|P
20180613|CLDT|0|7550|14835|P
20180613|CLDX|0|137044|305586|P
20180613|CLF|0|187161|407294|P
20180613|CLFD|0|900|1100|P
20180613|CLGX|0|15694|19594|P
20180613|CLH|0|6600|21242|P
20180613|CLI|0|25865|36448|P
20180613|CLIR|0|3000|3000|P
20180613|CLIX|0|1043|1772|P
20180613|CLLS|0|1729|3454|P
20180613|CLM|100|9551|57087|P
20180613|CLMT|0|1472|7541|P
20180613|CLNC|0|7000|13300|P
20180613|CLNE|0|79558|126854|P
20180613|CLNS|0|191208|261703|P
20180613|CLNS-B|0|800|800|P
20180613|CLNS-G|0|100|100|P
20180613|CLNS-J|0|200|200|P
20180613|CLPR|0|4572|5672|P
20180613|CLPS|0|0|140|P
20180613|CLR|0|38987|55396|P
20180613|CLRB|0|9925|21425|P
20180613|CLRO|0|0|997|P
20180613|CLS|100|2830|4030|P
20180613|CLSD|0|12575|24102|P
20180613|CLSN|0|8901|16361|P
20180613|CLTL|0|862|862|P
20180613|CLUB|0|3840|4840|P
20180613|CLVS|0|70048|135819|P
20180613|CLW|0|1000|1700|P
20180613|CLWT|0|21517|25427|P
20180613|CLX|300|35625|46943|P
20180613|CLXT|0|2170|4713|P
20180613|CLY|0|1018|11411|P
20180613|CLYH|0|0|336|P
20180613|CM|0|8800|13801|P
20180613|CMA|0|31164|74657|P
20180613|CMA+|0|300|788|P
20180613|CMBS|2319|2497|2709|P
20180613|CMC|0|61223|89836|P
20180613|CMCL|0|200|1520|P
20180613|CMCM|0|79455|114065|P
20180613|CMCO|0|1500|4400|P
20180613|CMCSA|300|1588432|3100020|P
20180613|CMCT|0|0|100|P
20180613|CMD|0|8959|20569|P
20180613|CMDT|0|263|263|P
20180613|CMDY|0|144|480|P
20180613|CME|0|113246|132171|P
20180613|CMF|0|4390|7711|P
20180613|CMFN|0|300|300|P
20180613|CMG|0|12324|19815|P
20180613|CMI|1300|25383|41074|P
20180613|CMO|0|10784|21236|P
20180613|CMO-E|0|140|240|P
20180613|CMP|0|6106|7069|P
20180613|CMPR|0|4800|8300|P
20180613|CMRE|0|10150|12452|P
20180613|CMRE-C|0|400|400|P
20180613|CMRX|0|3517|8905|P
20180613|CMS|0|56266|75691|P
20180613|CMT|0|600|900|P
20180613|CMTA|0|300|600|P
20180613|CMTL|0|5841|15285|P
20180613|CN|0|215|348|P
20180613|CNA|0|1200|4572|P
20180613|CNACU|0|0|100|P
20180613|CNAT|0|63031|105561|P
20180613|CNBKA|0|100|400|P
20180613|CNC|608|73517|134328|P
20180613|CNCE|0|3200|7000|P
20180613|CNCR|0|1000|1200|P
20180613|CNDT|0|20019|32991|P
20180613|CNET|0|4372|5472|P
20180613|CNFR|0|100|100|P
20180613|CNHI|0|105868|178083|P
20180613|CNI|1000|43131|58425|P
20180613|CNK|0|23555|29131|P
20180613|CNMD|0|5000|8200|P
20180613|CNNE|0|11242|31479|P
20180613|CNO|0|32067|77804|P
20180613|CNOB|0|5319|11399|P
20180613|CNP|0|91946|188514|P
20180613|CNQ|0|99245|199290|P
20180613|CNS|0|9669|12069|P
20180613|CNSL|0|22174|40069|P
20180613|CNTY|0|700|7072|P
20180613|CNX|0|83749|129522|P
20180613|CNXM|0|3273|4767|P
20180613|CNXN|0|0|300|P
20180613|CNXT|0|369|2025|P
20180613|CNYA|0|200|200|P
20180613|CO|0|200|400|P
20180613|COBZ|0|1000|3500|P
20180613|COCP|1500|1600|24410|P
20180613|CODA|0|0|500|P
20180613|CODI|0|700|4766|P
20180613|CODI-A|0|0|100|P
20180613|CODI-B|0|0|2658|P
20180613|CODX|0|89654|122556|P
20180613|COE|0|0|300|P
20180613|COF|0|32355|50188|P
20180613|COF+|0|0|100|P
20180613|COF-C|0|7250|7550|P
20180613|COF-D|0|400|800|P
20180613|COF-H|0|600|600|P
20180613|COF-P|0|100|600|P
20180613|COG|0|161527|267707|P
20180613|COHN|0|0|7026|P
20180613|COHR|0|16088|26519|P
20180613|COHU|0|9945|17711|P
20180613|COKE|0|1253|1653|P
20180613|COL|0|41824|81182|P
20180613|COLB|0|8572|10972|P
20180613|COLD|0|24700|46351|P
20180613|COLL|0|22309|36992|P
20180613|COLM|0|6300|12788|P
20180613|COMB|0|200|2494|P
20180613|COMM|0|34573|58009|P
20180613|COMT|0|2000|2000|P
20180613|CONE|0|23700|32766|P
20180613|CONN|0|52123|88157|P
20180613|COO|0|18079|21403|P
20180613|COOL|34807|118737|146547|P
20180613|COP|0|190880|247644|P
20180613|COPX|0|1075|4484|P
20180613|COR|0|6630|8230|P
20180613|CORE|0|12727|25691|P
20180613|CORI|0|11097|24407|P
20180613|CORN|21000|24975|43289|P
20180613|CORP|1|101|921|P
20180613|CORR|0|2526|3826|P
20180613|CORR-A|0|1000|1000|P
20180613|CORT|0|28183|59762|P
20180613|CORV|700|20380|64641|P
20180613|COST|0|30027|64654|P
20180613|COT|100|24308|47725|P
20180613|COTV|0|6900|14223|P
20180613|COTY|0|334048|494411|P
20180613|COUP|0|25528|64613|P
20180613|COWB|0|320|320|P
20180613|COWN|0|2102|7991|P
20180613|COWNL|4800|21600|40857|P
20180613|COWNZ|0|200|700|P
20180613|COWZ|0|1778|1778|P
20180613|CP|0|20967|24667|P
20180613|CPA|0|9237|19192|P
20180613|CPB|0|243598|402335|P
20180613|CPE|0|210846|271468|P
20180613|CPE-A|0|100|100|P
20180613|CPER|0|701|1671|P
20180613|CPF|0|2179|5679|P
20180613|CPG|5507|57562|85840|P
20180613|CPHI|0|4000|7500|P
20180613|CPI|0|825|1130|P
20180613|CPIX|0|0|100|P
20180613|CPK|0|1700|3520|P
20180613|CPL|200|200|600|P
20180613|CPLA|0|1800|3101|P
20180613|CPLG|0|3400|21980|P
20180613|CPLP|0|41839|67896|P
20180613|CPRT|0|24868|37768|P
20180613|CPRX|0|9823|14468|P
20180613|CPS|0|1600|3278|P
20180613|CPSI|0|1196|4959|P
20180613|CPSS|0|100|1200|P
20180613|CPST|0|26719|39000|P
20180613|CPT|0|19289|35014|P
20180613|CPTA|0|550|650|P
20180613|CQH|0|3571|8670|P
20180613|CQP|0|8986|21159|P
20180613|CQQQ|286|13378|23087|P
20180613|CR|0|1000|2800|P
20180613|CRAI|0|500|1210|P
20180613|CRAK|0|950|1370|P
20180613|CRAY|0|3538|14918|P
20180613|CRBN|50|1197|1327|P
20180613|CRBP|0|49850|57925|P
20180613|CRC|0|34760|86950|P
20180613|CRCM|0|3100|10260|P
20180613|CRD.A|0|700|1300|P
20180613|CRD.B|0|200|200|P
20180613|CRED|0|4900|5900|P
20180613|CREE|0|31318|51251|P
20180613|CREG|0|100|100|P
20180613|CRESY|10000|14873|20073|P
20180613|CRF|0|6100|22047|P
20180613|CRH|3300|20615|42848|P
20180613|CRHM|0|0|200|P
20180613|CRI|0|12682|22950|P
20180613|CRIS|0|5336|6336|P
20180613|CRK|0|10220|18575|P
20180613|CRL|0|7079|12279|P
20180613|CRM|400|149101|257024|P
20180613|CRMD|44435|69761|181417|P
20180613|CRMT|0|1600|2300|P
20180613|CRNT|0|27192|148473|P
20180613|CROC|0|4500|4500|P
20180613|CRON|11976|183155|275163|P
20180613|CROX|0|17482|40034|P
20180613|CRR|0|12570|14738|P
20180613|CRS|0|4189|7812|P
20180613|CRSP|0|148126|201694|P
20180613|CRTO|0|17903|48557|P
20180613|CRUS|0|41239|59185|P
20180613|CRVL|400|2330|3530|P
20180613|CRVS|0|4590|7790|P
20180613|CRWS|0|2931|12862|P
20180613|CRY|0|2838|5538|P
20180613|CRZO|0|82653|104884|P
20180613|CS|1591|57162|118312|P
20180613|CSBR|0|0|300|P
20180613|CSCO|6621|832391|1198016|P
20180613|CSD|0|314|815|P
20180613|CSF|0|526|526|P
20180613|CSFL|0|27647|46833|P
20180613|CSGP|0|6600|9700|P
20180613|CSGS|0|6300|11039|P
20180613|CSII|0|7300|11400|P
20180613|CSIQ|0|36738|46381|P
20180613|CSJ|0|9518|19922|P
20180613|CSL|0|44816|61134|P
20180613|CSLT|0|1453|8753|P
20180613|CSM|0|630|630|P
20180613|CSML|0|600|758|P
20180613|CSOD|0|12920|17546|P
20180613|CSPI|0|100|100|P
20180613|CSQ|0|8300|12847|P
20180613|CSS|0|4100|5100|P
20180613|CSSE|0|2423|2623|P
20180613|CSTE|0|5700|10715|P
20180613|CSTM|0|12462|17362|P
20180613|CSTR|0|413|563|P
20180613|CSU|0|4236|6754|P
20180613|CSV|0|800|4641|P
20180613|CSWC|0|0|300|P
20180613|CSWCL|0|600|600|P
20180613|CSWI|0|700|7400|P
20180613|CSX|0|183110|259910|P
20180613|CTAS|0|10814|14114|P
20180613|CTB|0|9573|14573|P
20180613|CTBB|0|0|1600|P
20180613|CTBI|0|400|500|P
20180613|CTDD|0|50428|51828|P
20180613|CTEK|0|0|100|P
20180613|CTG|0|0|452|P
20180613|CTIC|0|26554|31254|P
20180613|CTL|0|157889|272432|P
20180613|CTLT|0|43375|53596|P
20180613|CTMX|0|9826|35119|P
20180613|CTO|0|507|1307|P
20180613|CTRE|0|8972|17138|P
20180613|CTRL|0|8216|25317|P
20180613|CTRN|0|4900|11300|P
20180613|CTRP|13412|171781|301624|P
20180613|CTRV|0|8263|10623|P
20180613|CTS|500|2200|3000|P
20180613|CTSH|0|140518|195498|P
20180613|CTSO|0|500|6080|P
20180613|CTT|0|3407|19736|P
20180613|CTU|0|1200|1300|P
20180613|CTV|0|431|851|P
20180613|CTW|0|0|300|P
20180613|CTWS|0|1100|1700|P
20180613|CTX|0|400|600|P
20180613|CTXR|0|0|1510|P
20180613|CTXS|0|118722|154123|P
20180613|CTY|0|200|600|P
20180613|CTZ|0|1942|1942|P
20180613|CUB|0|700|1200|P
20180613|CUBA|0|1847|2147|P
20180613|CUBE|0|30922|61071|P
20180613|CUBI|0|3300|7002|P
20180613|CUBI-C|0|478|478|P
20180613|CUBI-E|0|0|800|P
20180613|CUE|0|5460|7160|P
20180613|CUI|0|0|2557|P
20180613|CUK|100|27344|46695|P
20180613|CULP|0|200|600|P
20180613|CUMB|0|202|202|P
20180613|CUO|0|200|200|P
20180613|CUR|0|700|1190|P
20180613|CURE|0|15912|39800|P
20180613|CURO|0|4200|17777|P
20180613|CUT|302|1839|2939|P
20180613|CUTR|0|6491|13201|P
20180613|CUZ|0|217198|331703|P
20180613|CVA|0|8595|11362|P
20180613|CVBF|0|5630|12762|P
20180613|CVCO|0|1121|2343|P
20180613|CVCY|0|200|1000|P
20180613|CVE|8600|105120|150107|P
20180613|CVEO|0|3936|6896|P
20180613|CVG|0|5950|14265|P
20180613|CVGI|0|2130|8430|P
20180613|CVGW|0|9165|12638|P
20180613|CVI|0|50383|65662|P
20180613|CVIA|100|13991|20677|P
20180613|CVLT|0|17140|32388|P
20180613|CVLY|0|100|100|P
20180613|CVM|0|8076|14208|P
20180613|CVNA|0|32962|49701|P
20180613|CVON|0|3500|10758|P
20180613|CVRR|0|33275|53111|P
20180613|CVRS|0|35637|54458|P
20180613|CVS|100|388204|625572|P
20180613|CVTI|0|11002|14101|P
20180613|CVU|0|1000|2200|P
20180613|CVV|0|600|1300|P
20180613|CVX|132|151563|300021|P
20180613|CVY|0|602|1027|P
20180613|CW|0|2920|7400|P
20180613|CWAY|0|0|610|P
20180613|CWB|1|65234|80386|P
20180613|CWBC|0|100|100|P
20180613|CWBR|0|31824|50317|P
20180613|CWCO|290|590|2099|P
20180613|CWEB|0|3920|6559|P
20180613|CWH|0|55117|77916|P
20180613|CWI|113|1413|11692|P
20180613|CWS|0|400|400|P
20180613|CWST|0|5481|9631|P
20180613|CWT|0|2729|3960|P
20180613|CX|2000|256507|354074|P
20180613|CXDC|1700|2100|5700|P
20180613|CXE|0|0|100|P
20180613|CXH|0|300|300|P
20180613|CXO|0|51244|91963|P
20180613|CXP|0|23673|28865|P
20180613|CXSE|0|100|500|P
20180613|CXW|0|12957|21147|P
20180613|CY|0|121800|178597|P
20180613|CYAD|0|1900|2100|P
20180613|CYB|0|324|324|P
20180613|CYBE|0|631|1225|P
20180613|CYBR|0|7620|12095|P
20180613|CYCC|0|500|500|P
20180613|CYD|0|1000|2717|P
20180613|CYH|0|43971|57495|P
20180613|CYHHZ|0|0|459|P
20180613|CYOU|0|3085|3585|P
20180613|CYRN|0|0|1000|P
20180613|CYRX|0|77442|134129|P
20180613|CYRXW|861|2322|5122|P
20180613|CYS|0|38330|47493|P
20180613|CYS-B|0|500|500|P
20180613|CYTK|0|8042|13916|P
20180613|CYTR|0|10600|11400|P
20180613|CYTX|0|400|400|P
20180613|CZA|0|1455|2405|P
20180613|CZNC|0|400|500|P
20180613|CZR|0|233622|324411|P
20180613|CZWI|0|0|100|P
20180613|CZZ|0|33266|61498|P
20180613|D|0|137246|221808|P
20180613|DAG|0|400|8319|P
20180613|DAIO|0|4855|11227|P
20180613|DAKT|0|3000|5000|P
20180613|DAL|0|89205|124954|P
20180613|DALI|0|1200|1200|P
20180613|DAN|0|60359|91621|P
20180613|DAR|0|15649|21449|P
20180613|DARE|12446|17058|17958|P
20180613|DATA|0|24330|43633|P
20180613|DAUD|0|1000|1000|P
20180613|DAVE|0|2900|4000|P
20180613|DB|5858|143558|185827|P
20180613|DBA|200|71732|95944|P
20180613|DBAP|0|0|900|P
20180613|DBAW|0|21|585|P
20180613|DBB|0|836|21607|P
20180613|DBC|3|148971|508468|P
20180613|DBD|0|11895|25621|P
20180613|DBE|0|16218|18017|P
20180613|DBEF|0|30764|38297|P
20180613|DBEU|0|13480|51101|P
20180613|DBEZ|0|215|750|P
20180613|DBGR|0|0|2781|P
20180613|DBJP|0|7341|14523|P
20180613|DBL|0|1090|2966|P
20180613|DBO|0|84774|95845|P
20180613|DBP|0|5700|7500|P
20180613|DBS|0|300|600|P
20180613|DBV|0|501|601|P
20180613|DBVT|0|2886|3686|P
20180613|DBX|332|123093|193062|P
20180613|DCAR|0|3966|3966|P
20180613|DCF|0|0|300|P
20180613|DCI|0|26872|32795|P
20180613|DCIX|0|14206|14406|P
20180613|DCO|0|100|300|P
20180613|DCOM|0|6303|9603|P
20180613|DCP|0|9488|20907|P
20180613|DCP-B|0|216|216|P
20180613|DCPH|0|3388|5488|P
20180613|DCT|0|7482|17610|P
20180613|DDD|696|90357|112089|P
20180613|DDE|0|100|2800|P
20180613|DDF|0|400|1400|P
20180613|DDG|0|0|900|P
20180613|DDM|0|20586|31832|P
20180613|DDR|0|87073|137313|P
20180613|DDS|0|23842|33422|P
20180613|DDT|0|100|100|P
20180613|DDWM|0|0|200|P
20180613|DE|0|59539|112887|P
20180613|DEA|0|17464|27864|P
20180613|DECK|0|11107|18606|P
20180613|DEF|0|192|192|P
20180613|DEI|0|34664|69032|P
20180613|DELT|0|9387|11387|P
20180613|DEM|0|2991|20394|P
20180613|DEMG|0|100|100|P
20180613|DENN|0|7047|10225|P
20180613|DEO|0|11022|16595|P
20180613|DEPO|0|56221|113035|P
20180613|DERM|0|26900|43076|P
20180613|DES|0|17002|26617|P
20180613|DESP|0|19663|49626|P
20180613|DEST|0|2801|10078|P
20180613|DEUR|0|4600|8275|P
20180613|DEUS|0|400|4400|P
20180613|DEX|0|100|2222|P
20180613|DF|0|22099|37065|P
20180613|DFBH|0|0|8000|P
20180613|DFE|0|2017|3432|P
20180613|DFEN|0|4850|12551|P
20180613|DFFN|0|78394|83489|P
20180613|DFIN|0|1300|9100|P
20180613|DFJ|0|3936|10352|P
20180613|DFNL|0|1900|2000|P
20180613|DFP|0|100|300|P
20180613|DFRG|0|6799|10559|P
20180613|DFS|0|33879|56847|P
20180613|DG|0|79670|148424|P
20180613|DGAZ|8657|1616003|1814624|P
20180613|DGICA|0|600|1978|P
20180613|DGII|0|1049|1949|P
20180613|DGL|0|2570|10075|P
20180613|DGLD|0|800|9350|P
20180613|DGLY|0|1399|1399|P
20180613|DGP|0|1223|4065|P
20180613|DGRE|0|0|100|P
20180613|DGRO|5805|54230|81559|P
20180613|DGRS|0|409|409|P
20180613|DGRW|0|3825|6777|P
20180613|DGS|250|6273|23026|P
20180613|DGSE|0|0|900|P
20180613|DGX|0|17296|33109|P
20180613|DGZ|0|500|4100|P
20180613|DHCP|0|100|1600|P
20180613|DHF|0|100|100|P
20180613|DHI|0|225561|363302|P
20180613|DHR|0|23423|76733|P
20180613|DHS|0|1609|2637|P
20180613|DHT|0|14914|21014|P
20180613|DHVW|0|664|664|P
20180613|DHX|0|6015|16526|P
20180613|DHY|0|300|400|P
20180613|DIA|3748|329501|465705|P
20180613|DIAX|0|395|500|P
20180613|DIG|0|11147|20411|P
20180613|DIM|0|2|934|P
20180613|DIN|0|12242|18544|P
20180613|DINT|0|0|200|P
20180613|DIOD|0|5710|15337|P
20180613|DIS|0|448174|894748|P
20180613|DISCA|0|433089|874456|P
20180613|DISCK|0|148769|203060|P
20180613|DISH|0|119149|257253|P
20180613|DIV|0|828|4337|P
20180613|DIVY|0|300|1000|P
20180613|DJD|0|200|400|P
20180613|DJP|1|60341|70333|P
20180613|DK|800|52313|175609|P
20180613|DKL|0|300|600|P
20180613|DKS|0|47914|87041|P
20180613|DKT|0|400|975|P
20180613|DL|0|600|1300|P
20180613|DLA|0|1390|2090|P
20180613|DLB|6100|14347|24669|P
20180613|DLN|0|7616|24377|P
20180613|DLNG|0|4529|5165|P
20180613|DLPH|0|15496|28866|P
20180613|DLR|100|51404|74072|P
20180613|DLR-G|0|390|390|P
20180613|DLS|12|212|10797|P
20180613|DLTH|0|16426|17526|P
20180613|DLTR|0|213821|337925|P
20180613|DLX|0|12160|18890|P
20180613|DM|0|11636|31822|P
20180613|DMB|0|0|400|P
20180613|DMF|0|2200|4164|P
20180613|DMLP|0|1000|2436|P
20180613|DMO|0|600|600|P
20180613|DMPI|0|57637|120490|P
20180613|DMRC|0|6381|9081|P
20180613|DMRI|0|100|200|P
20180613|DNB|0|5800|9200|P
20180613|DNBF|0|0|500|P
20180613|DNI|0|200|800|P
20180613|DNJR|0|300|500|P
20180613|DNKN|0|22749|28849|P
20180613|DNL|0|0|299|P
20180613|DNLI|100|20831|45120|P
20180613|DNN|500|6409|17484|P
20180613|DNO|0|0|188|P
20180613|DNOW|0|13393|52393|P
20180613|DNP|0|1600|3300|P
20180613|DNR|0|314374|365659|P
20180613|DO|0|15867|21667|P
20180613|DOC|0|36807|72056|P
20180613|DOCU|0|88922|128188|P
20180613|DOD|0|900|1000|P
20180613|DOG|0|53271|64826|P
20180613|DOGS|0|200|400|P
20180613|DOL|3210|5384|9223|P
20180613|DON|962|14617|19095|P
20180613|DOO|232|832|970|P
20180613|DOOR|0|5084|7284|P
20180613|DORM|0|5112|7744|P
20180613|DOV|100|42940|60989|P
20180613|DOVA|0|11987|16597|P
20180613|DOX|0|27567|43098|P
20180613|DPG|0|580|980|P
20180613|DPK|0|0|230|P
20180613|DPLO|0|11658|19655|P
20180613|DPS|0|9278|22889|P
20180613|DPST|0|1898|3736|P
20180613|DPW|0|61006|94113|P
20180613|DPZ|0|13656|20286|P
20180613|DQ|100|15246|32218|P
20180613|DRAD|0|700|700|P
20180613|DRD|0|4214|4514|P
20180613|DRE|0|33888|53393|P
20180613|DRH|900|62007|98828|P
20180613|DRI|0|19788|56226|P
20180613|DRIO|0|200|398|P
20180613|DRIP|126007|593100|824314|P
20180613|DRN|0|8183|23359|P
20180613|DRNA|0|16175|24375|P
20180613|DRQ|0|6832|12526|P
20180613|DRR|0|100|100|P
20180613|DRRX|0|22608|33609|P
20180613|DRUA|0|100|100|P
20180613|DRV|0|8723|14920|P
20180613|DRW|0|4735|8185|P
20180613|DRYS|100|37027|75250|P
20180613|DS|0|18537|58895|P
20180613|DSGX|210|2700|3772|P
20180613|DSI|0|3000|5206|P
20180613|DSKE|0|9921|22215|P
20180613|DSKEW|0|1600|3200|P
20180613|DSL|0|10460|13060|P
20180613|DSLV|0|58556|71241|P
20180613|DSM|0|0|1722|P
20180613|DSPG|0|10309|16623|P
20180613|DSS|0|900|1700|P
20180613|DSU|0|6985|9185|P
20180613|DSUM|0|70|4204|P
20180613|DSW|138|29169|57091|P
20180613|DSWL|0|1525|1525|P
20180613|DSX|0|1200|2900|P
20180613|DTD|0|1043|4095|P
20180613|DTE|0|26297|37040|P
20180613|DTEA|0|4469|4469|P
20180613|DTEC|0|100|100|P
20180613|DTF|0|0|100|P
20180613|DTH|0|535|675|P
20180613|DTJ|0|100|100|P
20180613|DTLA-|0|0|300|P
20180613|DTN|0|132|663|P
20180613|DTO|0|1255|1709|P
20180613|DTRM|0|200|900|P
20180613|DTUS|0|1000|1800|P
20180613|DTV|0|0|100|P
20180613|DTYS|0|800|900|P
20180613|DUC|0|1500|1740|P
20180613|DUG|0|5323|13087|P
20180613|DUK|0|150926|220522|P
20180613|DUST|401|149420|593716|P
20180613|DVA|100|71003|107809|P
20180613|DVAX|0|23403|65448|P
20180613|DVCR|0|0|100|P
20180613|DVD|0|0|1785|P
20180613|DVEM|0|100|200|P
20180613|DVHL|0|0|600|P
20180613|DVMT|0|26006|73423|P
20180613|DVN|0|167672|252999|P
20180613|DVP|0|691|1018|P
20180613|DVY|1200|27955|44963|P
20180613|DVYA|0|0|350|P
20180613|DVYE|0|1412|2094|P
20180613|DWAS|0|1578|1578|P
20180613|DWAT|0|256|256|P
20180613|DWCH|0|343|649|P
20180613|DWDP|0|206436|341030|P
20180613|DWIN|0|0|426|P
20180613|DWLD|0|5300|5300|P
20180613|DWM|0|719|2068|P
20180613|DWSN|0|12941|14041|P
20180613|DWT|2800|240212|704327|P
20180613|DWTR|0|0|100|P
20180613|DWX|0|1120|13918|P
20180613|DX|0|10360|16655|P
20180613|DX-B|0|100|100|P
20180613|DXB|0|1500|1500|P
20180613|DXC|0|30326|90985|P
20180613|DXCM|0|18147|37315|P
20180613|DXD|58|80734|119972|P
20180613|DXJ|628|134797|294936|P
20180613|DXJF|0|0|200|P
20180613|DXLG|0|0|200|P
20180613|DXPE|0|2197|3397|P
20180613|DXR|0|1799|2849|P
20180613|DXYN|0|0|300|P
20180613|DY|0|9891|12636|P
20180613|DYLS|0|6200|6200|P
20180613|DYSL|0|0|199|P
20180613|DZK|0|100|200|P
20180613|DZSI|0|500|700|P
20180613|DZZ|0|4500|4600|P
20180613|E|5600|12396|21189|P
20180613|EA|200|176484|299940|P
20180613|EAD|0|10535|25915|P
20180613|EAF|0|26106|83410|P
20180613|EARN|0|6436|8036|P
20180613|EARS|0|247|247|P
20180613|EAST|0|1500|1600|P
20180613|EASTW|0|0|8700|P
20180613|EAT|0|59525|93057|P
20180613|EBAY|100|552857|749224|P
20180613|EBAYL|0|891|1641|P
20180613|EBF|0|2217|3417|P
20180613|EBIX|0|11128|12428|P
20180613|EBND|0|2825|35962|P
20180613|EBR|1500|38956|52932|P
20180613|EBR.B|1100|2900|3400|P
20180613|EBS|0|7161|15190|P
20180613|EBSB|0|5848|9348|P
20180613|EC|0|14231|24481|P
20180613|ECA|300|174587|303109|P
20180613|ECC|0|600|800|P
20180613|ECF|0|100|600|P
20180613|ECH|400|26985|71384|P
20180613|ECHO|0|10261|28138|P
20180613|ECL|0|18941|40122|P
20180613|ECNS|0|0|800|P
20180613|ECOL|0|5116|5616|P
20180613|ECOM|0|703|1789|P
20180613|ECON|0|9126|11092|P
20180613|ECPG|0|18821|25846|P
20180613|ECR|0|24310|33222|P
20180613|ECYT|0|76776|93914|P
20180613|ED|0|78225|113628|P
20180613|EDAP|0|21679|43375|P
20180613|EDC|0|26168|54893|P
20180613|EDD|0|300|1200|P
20180613|EDEN|0|603|1104|P
20180613|EDF|0|800|1100|P
20180613|EDGE|0|28637|46256|P
20180613|EDGW|0|200|200|P
20180613|EDI|0|433|2023|P
20180613|EDIT|0|72137|89102|P
20180613|EDIV|0|319|2434|P
20180613|EDN|0|600|2450|P
20180613|EDOG|0|330|5500|P
20180613|EDOM|0|0|100|P
20180613|EDOW|0|780|780|P
20180613|EDR|300|107488|202473|P
20180613|EDRY|0|3800|4300|P
20180613|EDU|0|116574|209471|P
20180613|EDUC|0|600|800|P
20180613|EDV|0|5328|11504|P
20180613|EDZ|703|110723|146149|P
20180613|EE|0|2295|4595|P
20180613|EEA|0|0|698|P
20180613|EEB|0|1092|1292|P
20180613|EEFT|0|25750|41289|P
20180613|EELV|0|214|3997|P
20180613|EEM|235|14516572|26998119|P
20180613|EEMA|0|500|716|P
20180613|EEMD|0|0|10000|P
20180613|EEMO|0|100|100|P
20180613|EEMS|0|130|240|P
20180613|EEMV|0|535|3661|P
20180613|EEMX|0|0|202|P
20180613|EEP|0|19210|44591|P
20180613|EEQ|0|14572|16905|P
20180613|EES|0|1780|5202|P
20180613|EET|0|645|950|P
20180613|EEV|0|687|687|P
20180613|EEX|0|1100|7132|P
20180613|EFA|11394|3093047|5904093|P
20180613|EFAD|0|0|200|P
20180613|EFAV|700|7861|36048|P
20180613|EFAX|0|400|400|P
20180613|EFG|0|2000|2700|P
20180613|EFII|0|10909|13309|P
20180613|EFL|0|0|100|P
20180613|EFNL|0|800|1000|P
20180613|EFOI|0|0|300|P
20180613|EFR|0|2092|2292|P
20180613|EFSC|0|1304|4204|P
20180613|EFT|0|0|600|P
20180613|EFV|100|3400|12940|P
20180613|EFX|0|18115|30615|P
20180613|EGAN|0|5202|12552|P
20180613|EGBN|0|800|2182|P
20180613|EGC|0|4700|9561|P
20180613|EGHT|0|25834|40998|P
20180613|EGI|0|11000|13100|P
20180613|EGIF|0|1700|1700|P
20180613|EGL|0|6447|7947|P
20180613|EGLE|0|1800|18100|P
20180613|EGLT|0|47325|74778|P
20180613|EGN|0|21385|62841|P
20180613|EGO|0|95474|369900|P
20180613|EGOV|0|12079|23392|P
20180613|EGP|0|5100|7010|P
20180613|EGPT|0|2216|13732|P
20180613|EGRX|0|13009|18409|P
20180613|EGY|0|22551|41188|P
20180613|EHC|0|22567|25467|P
20180613|EHI|0|1100|2900|P
20180613|EHIC|0|2600|6170|P
20180613|EHTH|0|4132|6132|P
20180613|EIA|0|0|200|P
20180613|EIDO|0|304260|456082|P
20180613|EIG|0|753|2353|P
20180613|EIGI|0|7260|33917|P
20180613|EIGR|0|3800|6631|P
20180613|EIM|0|1600|3400|P
20180613|EIO|0|100|100|P
20180613|EIP|0|0|100|P
20180613|EIRL|0|2893|3293|P
20180613|EIS|0|500|11136|P
20180613|EIV|0|200|796|P
20180613|EIX|0|31295|62512|P
20180613|EKAR|0|225|225|P
20180613|EKSO|0|6045|7845|P
20180613|EL|0|27536|55187|P
20180613|ELD|1|9595|11480|P
20180613|ELF|0|13260|18560|P
20180613|ELGX|0|41178|51660|P
20180613|ELLI|0|18526|24352|P
20180613|ELLO|0|0|6717|P
20180613|ELON|0|0|310|P
20180613|ELOX|0|10894|43906|P
20180613|ELP|3000|27725|30718|P
20180613|ELS|0|4403|5603|P
20180613|ELVT|0|1000|8968|P
20180613|ELY|0|9224|19216|P
20180613|EMAG|0|0|197|P
20180613|EMAN|0|0|100|P
20180613|EMB|0|186431|533746|P
20180613|EMBH|0|0|3700|P
20180613|EMCB|0|934|1034|P
20180613|EMCI|0|500|700|P
20180613|EMD|0|4127|11633|P
20180613|EME|0|2100|6600|P
20180613|EMEM|0|0|100|P
20180613|EMES|0|9344|14195|P
20180613|EMF|0|3600|5600|P
20180613|EMFM|0|400|400|P
20180613|EMGF|0|1100|1100|P
20180613|EMHY|0|633|1843|P
20180613|EMITF|0|0|150|P
20180613|EMJ|0|0|833|P
20180613|EMKR|0|4700|5300|P
20180613|EMLC|1657|750634|1232003|P
20180613|EMLP|0|15503|38627|P
20180613|EMMS|0|0|100|P
20180613|EMN|0|35230|48403|P
20180613|EMO|0|6700|6900|P
20180613|EMP|0|164|1664|P
20180613|EMQQ|1982|9848|19944|P
20180613|EMR|0|71559|101233|P
20180613|EMTY|0|958|958|P
20180613|EMX|100|20393|21593|P
20180613|ENB|300|192405|228595|P
20180613|ENBA|0|500|4835|P
20180613|ENBL|0|25467|42001|P
20180613|ENDP|0|252969|444449|P
20180613|ENFC|0|905|1005|P
20180613|ENIA|0|20940|35518|P
20180613|ENIC|0|4400|17251|P
20180613|ENLC|0|7695|14653|P
20180613|ENLK|0|12034|25239|P
20180613|ENOR|0|1101|1733|P
20180613|ENPH|0|937359|1403021|P
20180613|ENR|0|13381|20581|P
20180613|ENS|0|2000|4508|P
20180613|ENSG|0|2406|6736|P
20180613|ENSV|700|2900|32550|P
20180613|ENT|0|43348|53851|P
20180613|ENTA|0|5495|6495|P
20180613|ENTG|0|36549|55055|P
20180613|ENV|0|3000|12354|P
20180613|ENVA|0|2005|7244|P
20180613|ENX|0|6062|9037|P
20180613|ENY|0|100|300|P
20180613|ENZ|0|500|2573|P
20180613|ENZL|0|700|1100|P
20180613|EOCC|0|1232|1632|P
20180613|EOD|0|1300|1400|P
20180613|EOG|100|41183|80297|P
20180613|EOI|0|0|100|P
20180613|EOLS|0|21150|39786|P
20180613|EOS|0|400|845|P
20180613|EOT|0|3192|3292|P
20180613|EPAM|0|6500|14179|P
20180613|EPAY|0|25688|58868|P
20180613|EPC|0|21050|44118|P
20180613|EPD|0|71920|159501|P
20180613|EPE|0|12135|25020|P
20180613|EPHE|0|68920|99784|P
20180613|EPI|0|285621|449961|P
20180613|EPIX|100|7459|7559|P
20180613|EPM|0|6263|19488|P
20180613|EPOL|0|168718|206856|P
20180613|EPP|0|9632|32818|P
20180613|EPR|0|18917|23711|P
20180613|EPR-C|0|133|133|P
20180613|EPRF|0|0|200|P
20180613|EPS|234|634|1634|P
20180613|EPU|0|324|4824|P
20180613|EPV|0|100|300|P
20180613|EPZM|100|2257|19549|P
20180613|EQAL|0|150|150|P
20180613|EQBK|0|2300|6243|P
20180613|EQC|0|8314|17641|P
20180613|EQGP|0|2491|4191|P
20180613|EQH|0|47819|96030|P
20180613|EQIX|0|12038|24080|P
20180613|EQM|0|5166|7666|P
20180613|EQNR|0|22610|57754|P
20180613|EQR|0|60648|146003|P
20180613|EQT|0|123456|201879|P
20180613|EQWL|0|176|276|P
20180613|ERA|500|900|2300|P
20180613|ERC|0|485|4539|P
20180613|ERF|4711|38396|46296|P
20180613|ERH|200|300|400|P
20180613|ERI|0|44300|60083|P
20180613|ERIC|33400|388627|843689|P
20180613|ERIE|0|2100|2600|P
20180613|ERII|0|4400|5100|P
20180613|ERJ|1000|44721|81048|P
20180613|EROS|0|6987|15430|P
20180613|ERUS|0|27421|117151|P
20180613|ERX|582|113600|226468|P
20180613|ERY|0|29644|118788|P
20180613|ES|0|53454|108078|P
20180613|ESBA|0|100|400|P
20180613|ESCA|0|0|150|P
20180613|ESE|1300|2400|3100|P
20180613|ESES|0|1598|2098|P
20180613|ESG|0|0|213|P
20180613|ESGD|0|0|256|P
20180613|ESGE|0|100|100|P
20180613|ESGG|0|0|200|P
20180613|ESGN|0|247|247|P
20180613|ESGR|0|2820|3420|P
20180613|ESGW|0|0|513|P
20180613|ESIO|0|29687|70823|P
20180613|ESL|0|2200|3300|P
20180613|ESLT|0|800|1000|P
20180613|ESML|0|1200|1200|P
20180613|ESNC|0|44721|50472|P
20180613|ESND|0|6290|11990|P
20180613|ESNT|0|11540|34230|P
20180613|ESP|0|0|200|P
20180613|ESPR|0|35162|60485|P
20180613|ESQ|0|900|1100|P
20180613|ESRT|0|26611|49711|P
20180613|ESRX|0|88327|157256|P
20180613|ESS|0|9831|31331|P
20180613|ESSA|0|0|200|P
20180613|ESTE|0|4694|12118|P
20180613|ESV|1800|280887|310871|P
20180613|ESXB|0|200|300|P
20180613|ETB|0|400|1200|P
20180613|ETE|0|25837|49054|P
20180613|ETFC|0|83003|114445|P
20180613|ETG|0|4050|4250|P
20180613|ETH|0|3387|9887|P
20180613|ETHO|0|162|588|P
20180613|ETJ|0|11847|12047|P
20180613|ETM|0|52963|86766|P
20180613|ETN|0|71521|102635|P
20180613|ETO|0|0|900|P
20180613|ETP|0|35836|95721|P
20180613|ETP-C|0|1405|36158|P
20180613|ETR|0|40843|71394|P
20180613|ETSY|0|26498|47030|P
20180613|ETV|0|300|900|P
20180613|ETW|0|100|100|P
20180613|ETX|0|100|200|P
20180613|ETY|0|3200|13501|P
20180613|EUFL|0|0|600|P
20180613|EUFN|0|55659|213099|P
20180613|EUFX|0|100|100|P
20180613|EUM|0|104775|118378|P
20180613|EUMV|0|6500|6800|P
20180613|EUO|0|10283|18398|P
20180613|EURL|0|500|1800|P
20180613|EURN|1098|19005|30627|P
20180613|EUSA|0|1071|2357|P
20180613|EUSC|0|0|1100|P
20180613|EUXL|0|200|200|P
20180613|EV|0|21504|32554|P
20180613|EVA|0|0|1721|P
20180613|EVBG|0|21125|28329|P
20180613|EVBN|0|705|905|P
20180613|EVC|0|2761|5812|P
20180613|EVF|0|0|600|P
20180613|EVFM|138|2638|5576|P
20180613|EVGN|0|200|1400|P
20180613|EVH|0|18092|21392|P
20180613|EVHC|0|385591|706786|P
20180613|EVI|0|700|900|P
20180613|EVJ|0|0|200|P
20180613|EVK|0|0|200|P
20180613|EVLO|0|8943|12243|P
20180613|EVLV|0|7841|8459|P
20180613|EVM|0|5917|9339|P
20180613|EVN|0|725|1100|P
20180613|EVO|0|1100|1200|P
20180613|EVOK|0|980|1280|P
20180613|EVOL|0|1100|1500|P
20180613|EVOP|0|18890|26612|P
20180613|EVR|0|24450|42988|P
20180613|EVRG|0|33890|71813|P
20180613|EVRI|0|1730|12294|P
20180613|EVT|0|1385|1585|P
20180613|EVTC|0|1800|11075|P
20180613|EVV|0|11172|20287|P
20180613|EVX|0|0|400|P
20180613|EVY|0|200|900|P
20180613|EW|0|64505|75334|P
20180613|EWA|114|306467|360999|P
20180613|EWBC|0|18134|28080|P
20180613|EWC|760|228753|313447|P
20180613|EWD|0|68174|89062|P
20180613|EWG|0|357912|498881|P
20180613|EWH|39|1361240|1724311|P
20180613|EWI|2|86026|126192|P
20180613|EWJ|3180|603890|1115504|P
20180613|EWK|0|3794|12976|P
20180613|EWL|0|64343|80213|P
20180613|EWM|24|58316|155890|P
20180613|EWMC|0|147|148|P
20180613|EWN|223|30905|48508|P
20180613|EWO|0|11762|32803|P
20180613|EWP|0|109254|139186|P
20180613|EWQ|0|172706|211590|P
20180613|EWRE|0|0|189|P
20180613|EWS|119|110738|170483|P
20180613|EWSC|0|350|450|P
20180613|EWT|422|2163722|2539507|P
20180613|EWU|384|262414|324042|P
20180613|EWV|0|0|225|P
20180613|EWW|0|392282|725589|P
20180613|EWX|3|4748|6382|P
20180613|EWY|115|711450|1379778|P
20180613|EWZ|0|8427803|15921710|P
20180613|EXAS|0|88541|115871|P
20180613|EXC|0|151895|220925|P
20180613|EXD|0|100|100|P
20180613|EXEL|0|35732|125089|P
20180613|EXFO|491|491|891|P
20180613|EXG|0|13485|18085|P
20180613|EXI|1100|1100|2047|P
20180613|EXIV|0|0|100|P
20180613|EXK|7629|151933|251399|P
20180613|EXLS|0|3608|5208|P
20180613|EXP|0|20550|34477|P
20180613|EXPD|0|49295|71983|P
20180613|EXPE|0|26836|47824|P
20180613|EXPI|0|200|300|P
20180613|EXPO|0|12910|22353|P
20180613|EXPR|0|77917|118697|P
20180613|EXR|0|22903|33903|P
20180613|EXT|100|300|300|P
20180613|EXTN|0|1300|4944|P
20180613|EXTR|0|39370|85510|P
20180613|EYE|0|14484|20283|P
20180613|EYEG|0|60431|101131|P
20180613|EYES|0|2078|2678|P
20180613|EYPT|0|5500|13399|P
20180613|EZA|100|148156|192272|P
20180613|EZM|48|4049|6185|P
20180613|EZPW|0|5200|14216|P
20180613|EZU|26000|555637|781252|P
20180613|F|0|673677|1177469|P
20180613|FAF|0|10332|24044|P
20180613|FALN|0|0|200|P
20180613|FAM|0|339|4603|P
20180613|FAMI|0|600|37400|P
20180613|FAN|0|1900|2597|P
20180613|FANG|0|42221|60082|P
20180613|FANH|0|3800|12503|P
20180613|FARM|0|1000|2016|P
20180613|FARO|0|4600|5000|P
20180613|FAS|110|220683|320936|P
20180613|FAST|0|72332|97340|P
20180613|FATE|0|23321|34402|P
20180613|FAX|0|12704|30156|P
20180613|FAZ|26999|258271|386187|P
20180613|FB|11913|501612|820474|P
20180613|FBC|0|14900|66568|P
20180613|FBGX|0|200|200|P
20180613|FBHS|0|38229|132802|P
20180613|FBIO|0|1798|5243|P
20180613|FBIOP|0|400|500|P
20180613|FBIZ|0|9322|9522|P
20180613|FBK|0|1200|10600|P
20180613|FBM|0|1281|2187|P
20180613|FBMS|0|200|533|P
20180613|FBNC|0|1500|5355|P
20180613|FBND|175|10988|11321|P
20180613|FBNK|0|100|200|P
20180613|FBP|0|39378|64437|P
20180613|FBR|300|34863|69598|P
20180613|FBT|5|6382|6482|P
20180613|FC|0|100|600|P
20180613|FCAU|228|173909|278234|P
20180613|FCB|0|1200|10715|P
20180613|FCBC|0|1600|2600|P
20180613|FCBP|0|0|22059|P
20180613|FCCO|0|100|400|P
20180613|FCCY|0|900|1100|P
20180613|FCE.A|0|24552|44578|P
20180613|FCEL|0|16980|31453|P
20180613|FCF|0|12026|16526|P
20180613|FCFS|0|6673|16200|P
20180613|FCG|1068|13535|28120|P
20180613|FCN|0|5800|9000|P
20180613|FCNCA|0|1400|1800|P
20180613|FCO|0|1100|4100|P
20180613|FCOM|0|3610|5416|P
20180613|FCOR|0|912|1449|P
20180613|FCPT|0|2808|8036|P
20180613|FCRE|0|2199|7999|P
20180613|FCSC|0|20676|25976|P
20180613|FCT|0|116|116|P
20180613|FCVT|0|1100|1500|P
20180613|FCX|0|228300|423946|P
20180613|FDBC|0|200|400|P
20180613|FDC|0|412443|640291|P
20180613|FDD|0|9400|38322|P
20180613|FDEF|0|200|600|P
20180613|FDEU|0|200|1669|P
20180613|FDIS|1|12856|19749|P
20180613|FDL|0|4265|18089|P
20180613|FDLO|0|1442|1542|P
20180613|FDM|0|191|599|P
20180613|FDMO|0|1222|1222|P
20180613|FDN|4111|84439|156616|P
20180613|FDP|0|5700|10800|P
20180613|FDRR|0|3960|5051|P
20180613|FDS|0|6418|7718|P
20180613|FDT|0|1800|4814|P
20180613|FDUS|0|4943|9819|P
20180613|FDUSL|0|0|100|P
20180613|FDVV|1|8153|11244|P
20180613|FDX|0|30846|73487|P
20180613|FE|0|166804|207807|P
20180613|FEDU|0|2979|8127|P
20180613|FEI|0|4556|5156|P
20180613|FEIM|0|0|100|P
20180613|FELE|0|6200|8900|P
20180613|FEM|0|0|445|P
20180613|FEMB|0|1145|1500|P
20180613|FEMS|0|200|200|P
20180613|FEN|0|998|1998|P
20180613|FENC|0|2790|4190|P
20180613|FENG|0|10585|14808|P
20180613|FENY|100|28534|36191|P
20180613|FEO|0|200|500|P
20180613|FEP|0|6444|8544|P
20180613|FET|0|8929|20728|P
20180613|FEU|0|316|606|P
20180613|FEUZ|0|100|100|P
20180613|FEX|0|775|775|P
20180613|FEYE|100|43215|99559|P
20180613|FEZ|0|471418|707763|P
20180613|FF|0|920|2820|P
20180613|FFA|0|4713|5613|P
20180613|FFBC|0|7281|11181|P
20180613|FFC|0|100|1505|P
20180613|FFEU|0|38611|38711|P
20180613|FFG|0|1618|1718|P
20180613|FFHL|166|166|366|P
20180613|FFIC|800|1300|1989|P
20180613|FFIN|0|8963|16493|P
20180613|FFIV|0|12724|20754|P
20180613|FFKT|0|400|800|P
20180613|FFNW|0|1250|4889|P
20180613|FFR|0|0|400|P
20180613|FFTG|0|0|200|P
20180613|FFTI|0|4000|5000|P
20180613|FFTY|0|25665|30013|P
20180613|FFWM|0|21405|29103|P
20180613|FG|0|14658|28835|P
20180613|FG+|0|53900|55200|P
20180613|FGBI|0|0|100|P
20180613|FGD|0|2210|8348|P
20180613|FGEN|0|18318|25018|P
20180613|FGP|0|5136|8209|P
20180613|FHB|0|19206|70754|P
20180613|FHLC|0|12434|35280|P
20180613|FHN|0|115869|270220|P
20180613|FHY|0|0|854|P
20180613|FI|0|45661|62061|P
20180613|FIBK|100|4358|13856|P
20180613|FIBR|0|500|500|P
20180613|FICO|0|4800|10971|P
20180613|FIDI|0|231|231|P
20180613|FIDU|100|7429|11262|P
20180613|FIEE|0|0|233|P
20180613|FIEU|0|0|154|P
20180613|FIF|0|0|300|P
20180613|FIHD|0|3026|3026|P
20180613|FII|0|27750|53078|P
20180613|FILL|0|214|679|P
20180613|FINL|0|16400|24015|P
20180613|FINU|0|906|2818|P
20180613|FINX|0|10100|10300|P
20180613|FINZ|0|0|509|P
20180613|FIS|200|30837|56208|P
20180613|FISI|0|2286|2986|P
20180613|FISV|0|54564|66945|P
20180613|FIT|0|388089|614169|P
20180613|FITB|300|190788|271990|P
20180613|FITBI|0|200|2100|P
20180613|FIV|0|5252|5252|P
20180613|FIVA|100|300|500|P
20180613|FIVE|0|27686|49404|P
20180613|FIVN|0|57593|79591|P
20180613|FIW|5|47|776|P
20180613|FIX|0|200|768|P
20180613|FIXX|0|6641|10341|P
20180613|FIYY|0|823|1560|P
20180613|FIZZ|0|18186|24832|P
20180613|FL|0|63164|115277|P
20180613|FLBR|0|100|1000|P
20180613|FLC|0|1400|2302|P
20180613|FLCH|0|250|1350|P
20180613|FLDM|0|8900|11503|P
20180613|FLEU|0|4700|35812|P
20180613|FLEX|200|40072|136253|P
20180613|FLGE|0|0|453|P
20180613|FLGT|0|0|490|P
20180613|FLIC|0|2000|4333|P
20180613|FLIN|0|131|131|P
20180613|FLIR|0|25922|60235|P
20180613|FLJP|0|0|4900|P
20180613|FLKR|0|960|2060|P
20180613|FLKS|5429|11902|142872|P
20180613|FLL|0|3077|4077|P
20180613|FLM|0|1400|1400|P
20180613|FLMX|0|0|1000|P
20180613|FLNT|0|5910|17633|P
20180613|FLO|0|93405|110048|P
20180613|FLOT|100|20468|49146|P
20180613|FLOW|0|3098|7352|P
20180613|FLQD|0|99|100|P
20180613|FLQE|0|0|2600|P
20180613|FLQH|0|200|200|P
20180613|FLR|0|21455|43406|P
20180613|FLRN|1310|6726|18851|P
20180613|FLRT|0|0|117|P
20180613|FLRU|0|0|209|P
20180613|FLS|0|28528|43569|P
20180613|FLSW|0|1885|1885|P
20180613|FLT|0|24004|36815|P
20180613|FLTB|0|2648|2860|P
20180613|FLTR|0|9182|18904|P
20180613|FLWS|0|1607|2407|P
20180613|FLXN|0|9114|24414|P
20180613|FLXS|0|200|200|P
20180613|FLY|0|12123|14123|P
20180613|FM|0|3589|13987|P
20180613|FMAT|0|4763|10828|P
20180613|FMB|0|100|500|P
20180613|FMBH|0|15741|22507|P
20180613|FMBI|2600|25323|29491|P
20180613|FMC|0|37128|68337|P
20180613|FMF|0|0|250|P
20180613|FMHI|0|0|450|P
20180613|FMI|0|7143|12620|P
20180613|FMN|0|0|400|P
20180613|FMNB|0|2900|3886|P
20180613|FMO|0|1199|2899|P
20180613|FMS|100|3288|14022|P
20180613|FMX|900|12635|19686|P
20180613|FN|0|7043|10343|P
20180613|FNB|0|104267|130288|P
20180613|FNBG|0|597|4082|P
20180613|FNCL|650|20325|41961|P
20180613|FND|0|15398|24748|P
20180613|FNDA|1370|29819|33301|P
20180613|FNDB|0|5279|5479|P
20180613|FNDC|90|1404|4573|P
20180613|FNDE|152|46875|62690|P
20180613|FNDF|1029|10003|11974|P
20180613|FNDX|0|12016|34241|P
20180613|FNF|0|39078|62049|P
20180613|FNG|0|2687|5087|P
20180613|FNGD|0|10820|11420|P
20180613|FNGN|0|3666|7576|P
20180613|FNGU|0|5722|10892|P
20180613|FNHC|0|5500|9000|P
20180613|FNI|0|1000|2447|P
20180613|FNJN|0|1400|9421|P
20180613|FNK|0|435|435|P
20180613|FNKO|0|6246|9259|P
20180613|FNSR|0|123053|144903|P
20180613|FNV|1600|25324|32194|P
20180613|FNWB|0|1000|1641|P
20180613|FNX|0|300|300|P
20180613|FNY|0|560|560|P
20180613|FOE|0|10104|14353|P
20180613|FOF|0|1400|5200|P
20180613|FOLD|100|46913|67606|P
20180613|FOMX|100|400|1700|P
20180613|FONR|0|2500|6500|P
20180613|FOR|0|700|900|P
20180613|FORD|0|466|666|P
20180613|FORM|0|18267|21873|P
20180613|FORR|300|1700|2400|P
20180613|FOSL|0|48810|70504|P
20180613|FOX|0|316808|534016|P
20180613|FOXA|845|1613746|3515411|P
20180613|FOXF|0|2400|6373|P
20180613|FPA|0|0|200|P
20180613|FPAC.U|0|900|1500|P
20180613|FPAY|0|6402|6402|P
20180613|FPE|872|38510|53023|P
20180613|FPEI|0|780|3044|P
20180613|FPF|0|1300|2100|P
20180613|FPH|0|3219|7625|P
20180613|FPI|0|1942|2742|P
20180613|FPI-B|0|9631|10777|P
20180613|FPL|100|300|4000|P
20180613|FPRX|0|5000|8700|P
20180613|FPX|0|3377|5110|P
20180613|FPXI|0|0|100|P
20180613|FQAL|0|1810|2102|P
20180613|FR|0|19468|40442|P
20180613|FRA|0|0|600|P
20180613|FRAC|100|24486|52338|P
20180613|FRAK|0|1000|1175|P
20180613|FRAN|0|85066|119400|P
20180613|FRBA|0|1000|2126|P
20180613|FRBK|0|500|3800|P
20180613|FRC|100|25417|48771|P
20180613|FRC-E|0|1000|3000|P
20180613|FRC-H|0|0|100|P
20180613|FRC-I|3866|17257|98815|P
20180613|FRD|0|0|500|P
20180613|FRED|0|46154|64048|P
20180613|FREL|2571|10949|15758|P
20180613|FRGI|0|8680|13780|P
20180613|FRI|0|200|859|P
20180613|FRLG|0|4000|7254|P
20180613|FRME|0|5959|9959|P
20180613|FRN|0|1300|4046|P
20180613|FRO|0|25836|29194|P
20180613|FRPH|0|500|500|P
20180613|FRPT|0|6695|9371|P
20180613|FRSH|0|0|200|P
20180613|FRSX|0|1752|6070|P
20180613|FRT|0|6506|9803|P
20180613|FRT-C|0|1300|1400|P
20180613|FRTA|0|7916|15678|P
20180613|FSB|0|13063|24864|P
20180613|FSBW|0|1815|1971|P
20180613|FSCT|0|58409|100835|P
20180613|FSD|0|100|700|P
20180613|FSIC|0|26288|36075|P
20180613|FSLR|200|214036|288543|P
20180613|FSM|5442|32870|73535|P
20180613|FSNN|0|5066|8466|P
20180613|FSP|100|18227|27998|P
20180613|FSS|0|2300|7191|P
20180613|FSTA|880|3731|4608|P
20180613|FSTR|0|900|1400|P
20180613|FSV|0|1500|2800|P
20180613|FT|0|100|913|P
20180613|FTA|200|23953|34021|P
20180613|FTAI|0|14496|26734|P
20180613|FTC|0|908|1599|P
20180613|FTCS|200|1342|6472|P
20180613|FTD|0|3912|9412|P
20180613|FTEC|15933|106214|148494|P
20180613|FTEK|0|0|622|P
20180613|FTF|0|0|700|P
20180613|FTFT|0|2250|4450|P
20180613|FTGC|0|100|400|P
20180613|FTHI|0|348|348|P
20180613|FTI|21916|108026|157368|P
20180613|FTK|0|23601|33904|P
20180613|FTLS|0|300|300|P
20180613|FTNT|600|33472|44040|P
20180613|FTNW|0|913|1313|P
20180613|FTR|400|123052|256147|P
20180613|FTRPR|0|10400|28550|P
20180613|FTS|200|900|5182|P
20180613|FTSD|0|600|909|P
20180613|FTSI|0|17034|33333|P
20180613|FTSL|0|6845|7819|P
20180613|FTSM|0|1800|23503|P
20180613|FTV|0|38925|60243|P
20180613|FTVA|0|100|100|P
20180613|FTXN|0|500|5200|P
20180613|FTXO|3100|5050|5050|P
20180613|FUL|0|12472|17183|P
20180613|FULT|0|38422|47293|P
20180613|FUN|0|3950|4550|P
20180613|FUNC|0|1700|18141|P
20180613|FUND|0|9279|9679|P
20180613|FUTY|6|6150|10588|P
20180613|FUV|0|1724|3064|P
20180613|FV|0|1209|1609|P
20180613|FVAL|0|123|240|P
20180613|FVC|0|2400|2400|P
20180613|FVD|1615|35397|45171|P
20180613|FVE|0|501|501|P
20180613|FWONA|0|4257|8161|P
20180613|FWONK|0|8936|12323|P
20180613|FWP|0|8768|11479|P
20180613|FWRD|500|2600|3900|P
20180613|FXA|0|7013|8723|P
20180613|FXB|0|13200|22860|P
20180613|FXC|0|17300|25300|P
20180613|FXD|1|4209|6609|P
20180613|FXE|0|77461|83388|P
20180613|FXF|0|964|1522|P
20180613|FXG|0|1772|2800|P
20180613|FXH|0|10294|13388|P
20180613|FXI|1101|4946500|8860051|P
20180613|FXL|0|16336|30808|P
20180613|FXN|319|24661|28268|P
20180613|FXO|0|3618|11801|P
20180613|FXP|105|2039|10962|P
20180613|FXR|13|16515|19932|P
20180613|FXS|0|600|600|P
20180613|FXU|0|1100|6012|P
20180613|FXY|0|34709|41858|P
20180613|FXZ|1|3464|3876|P
20180613|FYC|0|700|700|P
20180613|FYX|0|400|400|P
20180613|G|0|4371|56523|P
20180613|GAB|0|5100|8416|P
20180613|GAB-D|0|100|100|P
20180613|GAB-H|0|400|400|P
20180613|GABC|0|2158|3458|P
20180613|GAIA|0|600|1500|P
20180613|GAIN|0|2000|4555|P
20180613|GAINN|0|0|750|P
20180613|GAL|0|3648|3848|P
20180613|GALT|200|249397|472382|P
20180613|GAM-B|0|5100|5100|P
20180613|GAMR|47|2759|9806|P
20180613|GARS|0|2551|2651|P
20180613|GASL|0|10483|17132|P
20180613|GASS|0|240|940|P
20180613|GASX|0|895|4335|P
20180613|GATX|0|8703|15803|P
20180613|GBAB|0|173|941|P
20180613|GBCI|0|16847|21347|P
20180613|GBDC|0|1600|5641|P
20180613|GBF|0|0|290|P
20180613|GBIL|0|430|731|P
20180613|GBL|0|100|200|P
20180613|GBLI|0|400|1200|P
20180613|GBNK|0|2791|19183|P
20180613|GBR|0|2778|3178|P
20180613|GBT|0|55112|80771|P
20180613|GBX|0|3917|4417|P
20180613|GCAP|0|2112|4216|P
20180613|GCBC|0|0|490|P
20180613|GCC|0|2171|4271|P
20180613|GCI|0|25660|47265|P
20180613|GCO|0|10200|15500|P
20180613|GCOW|0|194|3389|P
20180613|GCP|0|9110|39860|P
20180613|GCVRZ|0|100|100|P
20180613|GD|0|58085|137392|P
20180613|GDDY|100|44446|69876|P
20180613|GDEN|0|12539|16939|P
20180613|GDI|0|18472|59851|P
20180613|GDO|0|100|200|P
20180613|GDOT|0|6003|18487|P
20180613|GDP|0|5657|10438|P
20180613|GDS|0|17618|39503|P
20180613|GDV|0|4182|4982|P
20180613|GDX|0|3221357|5510258|P
20180613|GDXJ|239|5215240|6459348|P
20180613|GDXS|0|0|420|P
20180613|GDXX|0|100|200|P
20180613|GE|0|651072|1143515|P
20180613|GEC|0|100|400|P
20180613|GEF|400|9346|16267|P
20180613|GEF.B|0|300|1000|P
20180613|GEL|0|7655|11767|P
20180613|GEM|45|3160|14779|P
20180613|GEMP|0|7154|16713|P
20180613|GEN|0|51910|69808|P
20180613|GENC|0|200|300|P
20180613|GENE|0|4885|6433|P
20180613|GEO|0|9630|20930|P
20180613|GEOS|0|13352|17089|P
20180613|GER|0|1100|4272|P
20180613|GERN|0|97556|147307|P
20180613|GES|0|25837|37237|P
20180613|GEVO|0|1503|1903|P
20180613|GEX|0|0|203|P
20180613|GFA|0|900|1100|P
20180613|GFF|400|5764|8911|P
20180613|GFI|0|135551|218335|P
20180613|GFN|0|705|8655|P
20180613|GFNSL|0|600|600|P
20180613|GG|3900|181962|270070|P
20180613|GGAL|0|22436|64572|P
20180613|GGB|8800|547670|1016089|P
20180613|GGG|0|8900|16800|P
20180613|GGM|0|100|700|P
20180613|GGN|0|7339|7619|P
20180613|GGO|0|300|1302|P
20180613|GGP|0|194453|376383|P
20180613|GGP-A|0|0|1200|P
20180613|GGT|0|2000|2000|P
20180613|GGZ|0|1000|1000|P
20180613|GHC|0|400|600|P
20180613|GHDX|0|9100|12700|P
20180613|GHG|5134|8834|15744|P
20180613|GHII|0|0|4680|P
20180613|GHL|0|10717|12383|P
20180613|GHM|0|400|700|P
20180613|GHY|0|2070|10003|P
20180613|GIB|1100|4286|11521|P
20180613|GIFI|0|3900|5000|P
20180613|GIGM|0|0|979|P
20180613|GII|1|1475|1825|P
20180613|GIII|0|12706|33241|P
20180613|GIL|400|6293|23940|P
20180613|GILD|100|136936|299032|P
20180613|GILT|0|200|500|P
20180613|GIM|0|1800|2200|P
20180613|GIS|0|156170|287342|P
20180613|GJT|0|0|1000|P
20180613|GKOS|0|11928|16892|P
20180613|GLAD|0|858|1158|P
20180613|GLBS|0|1063|6940|P
20180613|GLD|22076|721902|1114492|P
20180613|GLDD|0|100|200|P
20180613|GLDI|0|5006|5006|P
20180613|GLF|0|3340|4040|P
20180613|GLIBA|0|25672|42305|P
20180613|GLIBP|0|1159|1529|P
20180613|GLL|0|161|3100|P
20180613|GLMD|165263|345009|478110|P
20180613|GLNG|0|30291|42395|P
20180613|GLO|0|5192|16768|P
20180613|GLOB|0|6011|19923|P
20180613|GLOG|0|6813|8213|P
20180613|GLOP|0|493|3431|P
20180613|GLOW|0|20665|46928|P
20180613|GLP|0|1417|2017|P
20180613|GLPG|0|1112|2798|P
20180613|GLPI|0|39852|267718|P
20180613|GLQ|0|2324|6053|P
20180613|GLRE|0|3936|8483|P
20180613|GLT|0|4332|4532|P
20180613|GLTR|0|9782|13488|P
20180613|GLU|0|0|454|P
20180613|GLUU|0|174091|406622|P
20180613|GLV|0|300|600|P
20180613|GLW|0|105241|138764|P
20180613|GLYC|0|12867|17662|P
20180613|GM|0|285733|475802|P
20180613|GM+B|0|0|2483|P
20180613|GME|0|324973|465549|P
20180613|GMED|0|16692|26070|P
20180613|GMF|0|114|8928|P
20180613|GMLP|0|15145|19545|P
20180613|GMLPP|0|3000|3100|P
20180613|GMO|0|8600|19700|P
20180613|GMOM|0|0|300|P
20180613|GMRE|0|500|2300|P
20180613|GMS|0|3700|10785|P
20180613|GMZ|0|150|350|P
20180613|GNBC|0|3301|14385|P
20180613|GNC|0|164942|245661|P
20180613|GNCA|0|52490|103208|P
20180613|GNE|0|2700|3684|P
20180613|GNK|0|10527|18172|P
20180613|GNL|0|11831|14053|P
20180613|GNMK|0|7800|11237|P
20180613|GNMX|0|0|5444|P
20180613|GNPX|0|3721|5568|P
20180613|GNR|0|14646|20558|P
20180613|GNRC|0|3400|13836|P
20180613|GNT|0|0|300|P
20180613|GNTX|0|51318|95780|P
20180613|GNTY|0|400|630|P
20180613|GNUS|2398|3305|6497|P
20180613|GNW|0|187953|224278|P
20180613|GOAU|0|800|900|P
20180613|GOEX|0|331|331|P
20180613|GOF|0|2890|2890|P
20180613|GOGL|0|4092|7292|P
20180613|GOGO|0|63598|89578|P
20180613|GOL|0|17930|28301|P
20180613|GOLD|100|16425|59016|P
20180613|GOLF|0|1498|3207|P
20180613|GOOD|0|2172|3772|P
20180613|GOODM|0|3117|3117|P
20180613|GOODP|0|0|344|P
20180613|GOOG|0|28246|40732|P
20180613|GOOGL|0|22941|32801|P
20180613|GOOS|3400|18222|26010|P
20180613|GORO|0|34500|55208|P
20180613|GOV|200|61086|76071|P
20180613|GOVNI|0|1600|4060|P
20180613|GOVT|0|91693|132436|P
20180613|GPC|0|11427|13631|P
20180613|GPI|0|15680|18780|P
20180613|GPIC|1000|1500|3300|P
20180613|GPJA|0|364|364|P
20180613|GPK|0|76527|163316|P
20180613|GPL|5500|53379|73600|P
20180613|GPM|0|400|1000|P
20180613|GPMT|0|2450|5540|P
20180613|GPN|200|16578|35190|P
20180613|GPOR|0|171638|365864|P
20180613|GPP|0|2316|2416|P
20180613|GPRE|0|39453|48753|P
20180613|GPRK|0|8975|22730|P
20180613|GPRO|0|166950|386099|P
20180613|GPS|0|145331|287395|P
20180613|GPT|0|48626|163486|P
20180613|GPT-A|0|0|200|P
20180613|GPX|0|100|808|P
20180613|GQRE|0|0|1000|P
20180613|GRA|0|11524|52693|P
20180613|GRBK|0|400|400|P
20180613|GRC|0|1300|4000|P
20180613|GREK|0|45943|106053|P
20180613|GRES|0|0|2152|P
20180613|GRFS|0|31311|43220|P
20180613|GRI|0|1|190|P
20180613|GRID|0|400|400|P
20180613|GRMN|0|12489|32908|P
20180613|GRNB|672|1067|1167|P
20180613|GROW|0|4709|6309|P
20180613|GRPN|0|441912|891805|P
20180613|GRUB|0|84941|108930|P
20180613|GRVY|1104|1404|4163|P
20180613|GS|0|67821|165162|P
20180613|GS-A|0|0|900|P
20180613|GS-C|0|238|238|P
20180613|GS-D|0|3650|4250|P
20180613|GS-J|0|100|100|P
20180613|GS-K|0|0|673|P
20180613|GSAH.U|0|12550|29150|P
20180613|GSAT|200|448323|584095|P
20180613|GSB|0|300|600|P
20180613|GSBC|0|200|400|P
20180613|GSBD|0|1860|2260|P
20180613|GSEU|0|0|931|P
20180613|GSEW|0|200|200|P
20180613|GSG|276|123250|194414|P
20180613|GSH|0|100|400|P
20180613|GSHD|0|7420|17326|P
20180613|GSHT|0|0|100|P
20180613|GSIE|0|4271|5046|P
20180613|GSIT|0|3186|3286|P
20180613|GSK|1160|94733|161317|P
20180613|GSKY|0|1000|7855|P
20180613|GSL|0|615|2800|P
20180613|GSLC|307|15079|22930|P
20180613|GSM|0|39121|68085|P
20180613|GSS|1100|46659|69659|P
20180613|GST|45974|148275|246841|P
20180613|GST-A|0|1600|2000|P
20180613|GST-B|0|100|100|P
20180613|GSUM|0|2000|2439|P
20180613|GSV|47089|71360|113204|P
20180613|GSVC|0|2000|5200|P
20180613|GSY|0|12494|39821|P
20180613|GT|394|77032|113112|P
20180613|GTE|13699|160924|254954|P
20180613|GTES|0|2400|9036|P
20180613|GTHX|0|12105|23293|P
20180613|GTLS|0|74047|94968|P
20180613|GTN|0|23349|36536|P
20180613|GTO|0|5026|5373|P
20180613|GTS|0|2503|6215|P
20180613|GTT|0|19203|23390|P
20180613|GTXI|0|2079|5979|P
20180613|GTY|0|3969|4718|P
20180613|GUNR|0|33295|43560|P
20180613|GURE|0|575|1075|P
20180613|GUSH|500|41593|114531|P
20180613|GUT|0|5300|7000|P
20180613|GV|0|500|10372|P
20180613|GVA|0|9390|16599|P
20180613|GVAL|11|100|2130|P
20180613|GVI|0|200|800|P
20180613|GVIP|0|941|947|P
20180613|GWB|1100|4184|9229|P
20180613|GWGH|0|300|300|P
20180613|GWPH|0|5074|14462|P
20180613|GWR|0|8900|14398|P
20180613|GWRE|0|19321|25031|P
20180613|GWRS|0|300|431|P
20180613|GWW|0|12709|20298|P
20180613|GWX|535|1121|2020|P
20180613|GXC|1|27209|28703|P
20180613|GXF|0|900|1425|P
20180613|GXG|0|13426|15504|P
20180613|GYLD|0|1734|2148|P
20180613|GZT|0|556|556|P
20180613|H|0|43877|56129|P
20180613|HA|0|27996|36334|P
20180613|HABT|0|4203|17192|P
20180613|HACK|234|50702|79815|P
20180613|HACW|0|0|1600|P
20180613|HAE|100|28992|51456|P
20180613|HAFC|0|5106|7406|P
20180613|HAIN|0|45580|66814|P
20180613|HAIR|0|5913|8979|P
20180613|HAL|0|151492|380565|P
20180613|HALL|0|400|600|P
20180613|HALO|0|14052|20227|P
20180613|HAO|0|500|3700|P
20180613|HAS|0|39181|63191|P
20180613|HASI|0|8293|11646|P
20180613|HAWK|0|100|900|P
20180613|HAYN|0|3300|4500|P
20180613|HBAN|900|638437|884073|P
20180613|HBANO|0|690|2520|P
20180613|HBB|0|550|2300|P
20180613|HBCP|0|300|500|P
20180613|HBI|0|248867|277791|P
20180613|HBIO|0|980|5452|P
20180613|HBM|1900|7263|14684|P
20180613|HBMD|0|3470|4670|P
20180613|HBNC|0|1505|3887|P
20180613|HBP|0|900|900|P
20180613|HCA|0|35788|74507|P
20180613|HCAC+|0|500|500|P
20180613|HCC|0|23251|43357|P
20180613|HCCI|0|4435|6175|P
20180613|HCFT|0|419|419|P
20180613|HCHC|0|5798|7097|P
20180613|HCI|0|700|990|P
20180613|HCKT|0|863|3943|P
20180613|HCLP|0|8218|21778|P
20180613|HCM|0|9394|12294|P
20180613|HCOM|0|500|1800|P
20180613|HCP|0|93962|157186|P
20180613|HCSG|0|65650|109017|P
20180613|HD|0|184055|236472|P
20180613|HDB|0|16941|32702|P
20180613|HDEF|0|116|684|P
20180613|HDG|0|4473|4673|P
20180613|HDGE|150|7600|12369|P
20180613|HDP|0|17900|44031|P
20180613|HDS|0|24536|52631|P
20180613|HDSN|0|34866|56841|P
20180613|HDV|4014|36459|58301|P
20180613|HE|0|7440|10440|P
20180613|HEAR|0|248173|370212|P
20180613|HEB|0|24245|26959|P
20180613|HEBT|0|3542|5442|P
20180613|HEDJ|0|67456|162090|P
20180613|HEEM|0|100|200|P
20180613|HEES|0|8500|13068|P
20180613|HEFA|0|25696|35138|P
20180613|HEI|0|7080|11917|P
20180613|HEI.A|0|1400|3339|P
20180613|HELE|0|5690|7690|P
20180613|HEP|0|1700|1900|P
20180613|HEQ|0|1426|1726|P
20180613|HES|200|66086|135190|P
20180613|HES-A|0|100|200|P
20180613|HESM|0|100|1500|P
20180613|HEWC|0|1985|2585|P
20180613|HEWG|0|9949|36801|P
20180613|HEWJ|0|53636|87087|P
20180613|HEWP|0|0|2000|P
20180613|HEWY|0|0|200|P
20180613|HEZU|0|88761|97664|P
20180613|HF|0|4247|7380|P
20180613|HFBL|0|100|615|P
20180613|HFC|100|185121|296681|P
20180613|HFRO|0|0|1900|P
20180613|HFWA|0|2600|5766|P
20180613|HFXE|0|0|1000|P
20180613|HFXI|0|6862|8162|P
20180613|HFXJ|0|3312|3312|P
20180613|HGH|0|0|200|P
20180613|HGSH|1700|2800|7300|P
20180613|HGT|0|2246|2246|P
20180613|HGV|0|16166|34934|P
20180613|HHC|0|3147|4847|P
20180613|HHS|0|100|300|P
20180613|HI|0|2974|3675|P
20180613|HIBB|0|24580|49148|P
20180613|HIE|0|0|1300|P
20180613|HIFR|0|1300|3200|P
20180613|HIFS|0|0|100|P
20180613|HIG|0|17126|57888|P
20180613|HII|0|2800|6280|P
20180613|HIIQ|0|4600|8700|P
20180613|HIL|0|1000|3700|P
20180613|HIMX|0|99195|166161|P
20180613|HIO|0|2200|7902|P
20180613|HIVE|0|15495|26987|P
20180613|HIW|0|15468|24712|P
20180613|HIX|0|2900|3200|P
20180613|HJLI|0|300|3600|P
20180613|HJLIW|0|2400|8500|P
20180613|HK|0|43255|74997|P
20180613|HL|0|101459|129686|P
20180613|HLF|0|11648|40580|P
20180613|HLG|0|3455|11666|P
20180613|HLI|0|5482|14761|P
20180613|HLIT|0|13078|28967|P
20180613|HLNE|0|9894|13562|P
20180613|HLT|100|53708|164806|P
20180613|HLTH|0|300|3700|P
20180613|HLX|0|7533|23425|P
20180613|HMC|0|10801|26421|P
20180613|HMHC|0|3595|8261|P
20180613|HMI|16290|18490|36211|P
20180613|HMLP|0|1198|3659|P
20180613|HMLP-A|0|0|100|P
20180613|HMN|0|1358|1791|P
20180613|HMNF|0|1000|1388|P
20180613|HMNY|0|1001842|2865778|P
20180613|HMST|0|3437|7037|P
20180613|HMSY|0|4320|8720|P
20180613|HMTV|0|500|500|P
20180613|HMY|0|279316|392200|P
20180613|HNI|0|5508|8582|P
20180613|HNP|0|388|1531|P
20180613|HNRG|0|1089|3389|P
20180613|HNW|0|700|1677|P
20180613|HOFT|0|400|4125|P
20180613|HOG|0|60608|112847|P
20180613|HOLI|0|8200|25562|P
20180613|HOLX|0|72460|96004|P
20180613|HOMB|0|13679|29141|P
20180613|HOME|0|20164|62631|P
20180613|HOML|0|139|139|P
20180613|HON|0|21378|46200|P
20180613|HONE|0|13551|33436|P
20180613|HOPE|0|30480|43120|P
20180613|HOS|0|300|1100|P
20180613|HOV|0|55625|77949|P
20180613|HP|0|18704|38619|P
20180613|HPE|0|135250|250216|P
20180613|HPF|0|1232|1232|P
20180613|HPI|0|500|500|P
20180613|HPP|200|22764|41157|P
20180613|HPQ|0|169994|264230|P
20180613|HPR|0|24355|31867|P
20180613|HPS|0|300|2000|P
20180613|HPT|0|9281|18276|P
20180613|HQCL|0|800|800|P
20180613|HQH|0|3711|7411|P
20180613|HQL|0|900|1350|P
20180613|HQY|0|19244|38617|P
20180613|HR|831|37310|55648|P
20180613|HRB|51836|891200|1770571|P
20180613|HRC|0|10461|17793|P
20180613|HRG|0|26168|62725|P
20180613|HRI|0|1416|4616|P
20180613|HRL|0|70855|99048|P
20180613|HRS|0|10193|16193|P
20180613|HRTG|0|2188|4694|P
20180613|HRTX|0|15540|29763|P
20180613|HRZN|0|700|806|P
20180613|HSBC|300|48989|72336|P
20180613|HSBC-A|0|0|400|P
20180613|HSC|0|2475|8468|P
20180613|HSCZ|0|682|682|P
20180613|HSDT|4800|6100|12400|P
20180613|HSGX|0|300|1710|P
20180613|HSIC|0|24920|36305|P
20180613|HSII|0|3500|8503|P
20180613|HSKA|0|632|1132|P
20180613|HSON|0|400|5004|P
20180613|HSPX|0|0|2807|P
20180613|HST|0|184414|256644|P
20180613|HSTM|0|500|7397|P
20180613|HSY|0|70185|113159|P
20180613|HT|0|4183|4783|P
20180613|HT-D|0|0|100|P
20180613|HT-E|0|200|200|P
20180613|HTA|0|111832|203403|P
20180613|HTBI|0|100|100|P
20180613|HTBK|0|3043|13393|P
20180613|HTBX|92047|133237|178543|P
20180613|HTD|0|350|350|P
20180613|HTGC|0|21423|93790|P
20180613|HTGM|0|21499|27599|P
20180613|HTGX|0|0|200|P
20180613|HTH|0|10752|22146|P
20180613|HTHT|0|39326|64705|P
20180613|HTLD|0|6700|9674|P
20180613|HTLF|0|5877|8972|P
20180613|HTY|0|295|295|P
20180613|HTZ|0|107094|199815|P
20180613|HUBB|0|10909|17817|P
20180613|HUBG|0|10191|15465|P
20180613|HUBS|0|11544|18444|P
20180613|HUD|0|1300|4000|P
20180613|HUM|0|15991|22406|P
20180613|HUN|0|62447|134870|P
20180613|HURC|0|100|500|P
20180613|HURN|800|6490|9990|P
20180613|HUSA|0|11055|13455|P
20180613|HUSE|0|100|200|P
20180613|HUSV|0|3200|3300|P
20180613|HUYA|0|174346|246059|P
20180613|HVT|0|2029|4429|P
20180613|HWBK|0|0|201|P
20180613|HWC|0|9587|42403|P
20180613|HWCC|0|1699|1899|P
20180613|HWCPL|0|200|200|P
20180613|HWKN|0|200|500|P
20180613|HX|0|3100|4328|P
20180613|HXL|0|11800|24400|P
20180613|HY|0|1660|2101|P
20180613|HYACU|0|600|3500|P
20180613|HYB|0|883|883|P
20180613|HYD|1700|39247|49147|P
20180613|HYDD|0|0|100|P
20180613|HYEM|0|3100|23032|P
20180613|HYG|1581|762436|1175249|P
20180613|HYGH|0|640|642|P
20180613|HYGS|0|300|3026|P
20180613|HYH|0|5905|13993|P
20180613|HYHG|0|400|693|P
20180613|HYI|0|100|500|P
20180613|HYLB|144|434|9215|P
20180613|HYLD|0|100|4019|P
20180613|HYLS|0|1830|2402|P
20180613|HYMB|0|3036|10944|P
20180613|HYND|0|0|100|P
20180613|HYS|0|24911|67364|P
20180613|HYT|0|9952|14766|P
20180613|HYXU|0|200|200|P
20180613|HYZD|0|0|100|P
20180613|HZN|0|3219|3738|P
20180613|HZNP|0|67165|101879|P
20180613|HZO|0|9670|21348|P
20180613|I|0|74251|163347|P
20180613|IAC|0|12478|28623|P
20180613|IAE|0|200|600|P
20180613|IAF|0|1650|3050|P
20180613|IAG|535|149684|204988|P
20180613|IAGG|0|1228|1228|P
20180613|IAI|0|514|4494|P
20180613|IAK|0|0|350|P
20180613|IART|0|22024|35124|P
20180613|IAT|6401|38225|56624|P
20180613|IAU|10401|5697216|6919680|P
20180613|IBB|0|148283|198737|P
20180613|IBCD|0|2128|5992|P
20180613|IBCP|0|600|2858|P
20180613|IBDC|0|3096|3363|P
20180613|IBDD|0|0|1100|P
20180613|IBDH|0|10398|16798|P
20180613|IBDK|0|1857|6738|P
20180613|IBDL|28|2736|9735|P
20180613|IBDM|148|1582|4714|P
20180613|IBDN|0|1600|10337|P
20180613|IBDO|0|14609|21142|P
20180613|IBDP|0|4564|8199|P
20180613|IBDQ|0|441|6678|P
20180613|IBDR|0|3523|6623|P
20180613|IBDS|0|564|4464|P
20180613|IBIO|350|350|3454|P
20180613|IBKC|0|12153|16154|P
20180613|IBKR|0|56193|80348|P
20180613|IBM|200|44788|95464|P
20180613|IBMG|0|2000|6620|P
20180613|IBMH|101|3955|4000|P
20180613|IBMI|0|110|210|P
20180613|IBMJ|0|372|817|P
20180613|IBMK|0|192|1579|P
20180613|IBMM|0|100|100|P
20180613|IBN|0|62539|115931|P
20180613|IBND|0|200|5271|P
20180613|IBOC|200|2600|9737|P
20180613|IBP|0|6371|9371|P
20180613|IBTX|0|11435|22249|P
20180613|IBUY|0|4053|6170|P
20180613|ICAD|0|100|100|P
20180613|ICD|0|1925|4225|P
20180613|ICE|0|44327|76801|P
20180613|ICF|0|10630|21344|P
20180613|ICFI|0|3297|5197|P
20180613|ICHR|0|22880|34037|P
20180613|ICL|0|4300|12090|P
20180613|ICLK|0|1400|2200|P
20180613|ICLN|0|0|120|P
20180613|ICLR|0|1700|6500|P
20180613|ICON|0|88505|107801|P
20180613|ICPT|0|33127|47968|P
20180613|ICSH|0|100|300|P
20180613|ICUI|0|1900|5681|P
20180613|ICVT|0|1540|1540|P
20180613|IDA|0|3708|12993|P
20180613|IDCC|0|9969|15837|P
20180613|IDEV|0|734|5341|P
20180613|IDLB|0|0|200|P
20180613|IDLV|0|566|2594|P
20180613|IDN|0|1474|2270|P
20180613|IDOG|0|4204|5872|P
20180613|IDRA|22490|30642|43599|P
20180613|IDSA|0|100|100|P
20180613|IDSY|0|300|900|P
20180613|IDT|0|4974|8074|P
20180613|IDTI|0|57502|72509|P
20180613|IDU|0|19694|40692|P
20180613|IDV|200|27438|36496|P
20180613|IDX|0|4975|5775|P
20180613|IDXG|0|11371|23023|P
20180613|IDXX|0|13896|21187|P
20180613|IEA|0|2900|8900|P
20180613|IEAWW|0|1800|2000|P
20180613|IEC|0|4528|10599|P
20180613|IEF|0|445709|497299|P
20180613|IEFA|0|458265|574382|P
20180613|IEI|0|24627|32687|P
20180613|IEME|0|900|900|P
20180613|IEMG|3507|1762692|2199227|P
20180613|IEO|0|7900|23604|P
20180613|IEP|0|897|997|P
20180613|IESC|0|100|300|P
20180613|IEUR|3858|27837|68182|P
20180613|IEUS|0|0|100|P
20180613|IEV|1700|139855|225208|P
20180613|IEX|0|4104|8939|P
20180613|IEZ|2711|21239|29362|P
20180613|IFF|0|22012|34608|P
20180613|IFGL|0|0|5800|P
20180613|IFLY|0|0|252|P
20180613|IFMK|0|400|400|P
20180613|IFN|0|3500|5005|P
20180613|IFON|0|7426|7626|P
20180613|IFRX|0|3100|3300|P
20180613|IFV|0|2893|3293|P
20180613|IG|0|100|100|P
20180613|IGA|0|597|5405|P
20180613|IGC|0|5099|20429|P
20180613|IGD|0|12572|27094|P
20180613|IGE|0|22013|28763|P
20180613|IGF|0|1269|12030|P
20180613|IGHG|0|100|500|P
20180613|IGLD|0|0|200|P
20180613|IGM|13|8564|9466|P
20180613|IGN|147|249|2722|P
20180613|IGOV|0|1526|2390|P
20180613|IGR|0|1713|2513|P
20180613|IGRO|0|209|209|P
20180613|IGT|0|81143|163524|P
20180613|IGV|12098|34046|51006|P
20180613|IHC|0|2500|2600|P
20180613|IHD|0|100|800|P
20180613|IHDG|0|1001|4201|P
20180613|IHE|0|300|896|P
20180613|IHF|70|18269|19669|P
20180613|IHG|0|12822|15222|P
20180613|IHI|1|12604|18251|P
20180613|IHT|100|100|600|P
20180613|IHY|0|908|1866|P
20180613|IID|0|0|200|P
20180613|IIF|0|100|100|P
20180613|III|0|500|1400|P
20180613|IIIN|0|1849|2749|P
20180613|IIM|0|0|200|P
20180613|IIN|0|7272|10987|P
20180613|IIPR|0|5100|10500|P
20180613|IIPR-A|0|100|100|P
20180613|IIVI|0|20404|24844|P
20180613|IJH|692|72636|111361|P
20180613|IJJ|55|7440|21504|P
20180613|IJK|213|7974|22668|P
20180613|IJR|942|396450|523736|P
20180613|IJS|438|8971|9815|P
20180613|IJT|0|2416|3266|P
20180613|ILF|0|154468|301688|P
20180613|ILG|0|51567|69102|P
20180613|ILMN|100|18302|29333|P
20180613|ILPT|0|5400|10563|P
20180613|ILTB|0|200|329|P
20180613|IMAX|300|6498|19805|P
20180613|IMDZ|0|511|3211|P
20180613|IMGN|0|142083|236183|P
20180613|IMH|0|700|2168|P
20180613|IMI|0|1700|6400|P
20180613|IMKTA|100|3800|6300|P
20180613|IMMP|0|2870|2970|P
20180613|IMMR|0|51159|68457|P
20180613|IMMU|100|369591|943784|P
20180613|IMMY|0|6800|13400|P
20180613|IMNP|0|21170|55678|P
20180613|IMO|0|20890|26284|P
20180613|IMOM|0|200|200|P
20180613|IMPV|0|4000|17206|P
20180613|IMRN|0|1800|1800|P
20180613|IMRNW|0|0|1500|P
20180613|IMTB|0|703|1490|P
20180613|IMTE|0|500|770|P
20180613|IMTM|0|5501|6102|P
20180613|IMUC|0|49231|81031|P
20180613|INAP|0|12584|19979|P
20180613|INB|0|1015|1515|P
20180613|INBK|0|5213|6113|P
20180613|INBKL|0|100|100|P
20180613|INCO|0|1439|1849|P
20180613|INCY|0|21395|54600|P
20180613|INDA|0|885139|1266853|P
20180613|INDB|0|2000|2800|P
20180613|INDL|0|1340|4439|P
20180613|INDY|0|2300|17573|P
20180613|INF|0|1200|2400|P
20180613|INFI|0|17742|72328|P
20180613|INFN|0|32989|48649|P
20180613|INFO|100|63276|98851|P
20180613|INFU|0|100|900|P
20180613|INFY|0|115954|163905|P
20180613|ING|0|103049|198773|P
20180613|INGN|0|4291|8515|P
20180613|INGR|0|4600|9217|P
20180613|INN|1400|8294|29286|P
20180613|INN-E|0|369|369|P
20180613|INNT|0|25763|30883|P
20180613|INO|0|33636|43282|P
20180613|INOD|0|500|1100|P
20180613|INOV|0|17469|27820|P
20180613|INPX|106808|140033|180712|P
20180613|INS|0|0|100|P
20180613|INSE|0|1200|4204|P
20180613|INSG|0|2759|26065|P
20180613|INSI|0|200|200|P
20180613|INSM|0|10900|15800|P
20180613|INSP|0|16873|22566|P
20180613|INST|0|3513|12830|P
20180613|INSW|0|8039|9339|P
20180613|INSY|0|67798|90867|P
20180613|INT|0|13429|23344|P
20180613|INTC|0|981185|1381529|P
20180613|INTF|100|448|1481|P
20180613|INTG|0|0|200|P
20180613|INTL|0|1500|2000|P
20180613|INTT|0|400|800|P
20180613|INTU|0|42301|50889|P
20180613|INTX|0|415|1115|P
20180613|INVA|0|22693|30164|P
20180613|INVE|0|0|100|P
20180613|INVH|0|55777|89147|P
20180613|INWK|0|1700|4400|P
20180613|INXN|0|60347|76434|P
20180613|INXX|0|0|1996|P
20180613|IO|0|4565|7551|P
20180613|IONS|0|10719|19659|P
20180613|IOO|0|8013|10646|P
20180613|IOSP|0|3117|5917|P
20180613|IOTS|0|9264|14538|P
20180613|IOVA|0|29894|83395|P
20180613|IP|0|161334|277325|P
20180613|IPAC|0|1149|4152|P
20180613|IPAR|0|2302|4102|P
20180613|IPAS|0|34249|38512|P
20180613|IPAY|66|23337|29543|P
20180613|IPCC|0|1300|4354|P
20180613|IPCI|0|6610|12174|P
20180613|IPDN|0|6800|6900|P
20180613|IPE|0|1159|2847|P
20180613|IPFF|0|0|500|P
20180613|IPG|0|68108|143100|P
20180613|IPGP|0|7044|9845|P
20180613|IPHI|0|18002|43606|P
20180613|IPHS|0|3123|4323|P
20180613|IPI|0|7578|19480|P
20180613|IPIC|700|1100|1200|P
20180613|IPO|0|0|700|P
20180613|IPWR|0|1300|1400|P
20180613|IQ|400|915977|1164937|P
20180613|IQDE|0|0|6884|P
20180613|IQDF|0|0|13351|P
20180613|IQDG|0|0|238|P
20180613|IQDY|0|0|610|P
20180613|IQI|0|1154|2754|P
20180613|IQLT|0|5100|5614|P
20180613|IQV|0|107898|688436|P
20180613|IR|0|33077|79878|P
20180613|IRBT|0|32342|47203|P
20180613|IRDM|0|203652|261926|P
20180613|IRDMB|0|100|300|P
20180613|IRET|0|7393|14196|P
20180613|IRET-C|0|373|373|P
20180613|IRL|0|0|200|P
20180613|IRM|0|54836|91547|P
20180613|IRMD|200|834|2084|P
20180613|IROQ|0|475|475|P
20180613|IRR|0|300|5870|P
20180613|IRS|0|600|2890|P
20180613|IRT|0|34317|39050|P
20180613|IRTC|0|11304|21468|P
20180613|IRWD|0|20000|31155|P
20180613|ISBC|0|73854|113410|P
20180613|ISCA|0|1006|2400|P
20180613|ISCF|0|100|1605|P
20180613|ISD|0|1354|5039|P
20180613|ISDR|0|0|200|P
20180613|ISF|0|5406|5806|P
20180613|ISG|0|800|800|P
20180613|ISR|0|2070|2070|P
20180613|ISRA|0|200|203|P
20180613|ISRG|0|10904|15604|P
20180613|ISTB|0|933|5433|P
20180613|ISTR|0|2142|7736|P
20180613|IT|0|11619|13919|P
20180613|ITA|1124|11000|27237|P
20180613|ITB|600|560162|775855|P
20180613|ITCB|0|1300|3588|P
20180613|ITCI|0|11252|18352|P
20180613|ITE|1|3012|9025|P
20180613|ITEQ|0|1800|2882|P
20180613|ITG|0|800|4158|P
20180613|ITGR|0|500|1702|P
20180613|ITI|0|5860|7960|P
20180613|ITIC|0|100|100|P
20180613|ITM|0|3200|23373|P
20180613|ITOT|1745|87862|113500|P
20180613|ITRI|0|15644|29773|P
20180613|ITRM|0|200|900|P
20180613|ITRN|0|443|1543|P
20180613|ITT|0|39467|60809|P
20180613|ITUB|5800|462579|806354|P
20180613|ITUS|0|14592|16692|P
20180613|ITW|0|56029|93887|P
20180613|IUSB|0|400|4600|P
20180613|IUSG|0|21617|25817|P
20180613|IUSV|0|13642|19236|P
20180613|IVAC|0|3918|4218|P
20180613|IVAL|0|380|480|P
20180613|IVC|0|6326|15733|P
20180613|IVE|2224|114381|139350|P
20180613|IVH|0|500|1276|P
20180613|IVLU|90|490|2490|P
20180613|IVOG|0|300|1255|P
20180613|IVOO|170|2422|3958|P
20180613|IVOV|19|219|568|P
20180613|IVR|0|24083|43277|P
20180613|IVR-C|0|0|2900|P
20180613|IVTY|0|100|100|P
20180613|IVV|853|300224|629223|P
20180613|IVW|2829|98267|120234|P
20180613|IVZ|100|61905|119718|P
20180613|IWB|3116|146837|182791|P
20180613|IWC|0|2810|3871|P
20180613|IWD|3070|469557|636263|P
20180613|IWF|1851|166849|219599|P
20180613|IWL|0|243|336|P
20180613|IWM|1180|2005821|3394006|P
20180613|IWN|2046|107159|160299|P
20180613|IWO|254|124355|136796|P
20180613|IWP|889|16087|22548|P
20180613|IWR|233|10275|18226|P
20180613|IWS|183|36950|57240|P
20180613|IWV|0|38428|119245|P
20180613|IWX|0|500|500|P
20180613|IWY|160|1560|4210|P
20180613|IX|0|3506|5339|P
20180613|IXC|2|6867|8716|P
20180613|IXG|0|1665|4267|P
20180613|IXJ|0|1967|4995|P
20180613|IXN|0|4382|7473|P
20180613|IXP|0|400|2760|P
20180613|IXUS|0|5870|6070|P
20180613|IYC|0|6317|10193|P
20180613|IYE|17|113525|236789|P
20180613|IYF|250|29660|58389|P
20180613|IYG|38|25142|60466|P
20180613|IYH|0|5524|9805|P
20180613|IYJ|0|23338|86703|P
20180613|IYK|0|81077|99928|P
20180613|IYLD|0|200|300|P
20180613|IYM|6|5425|14182|P
20180613|IYR|96672|1283920|2141814|P
20180613|IYT|0|9964|14464|P
20180613|IYW|73|53299|86144|P
20180613|IYY|0|1451|3835|P
20180613|IYZ|1007|128824|138723|P
20180613|IZEA|0|1297|1297|P
20180613|IZRL|0|400|600|P
20180613|JACK|0|17890|25790|P
20180613|JAG|0|47114|58776|P
20180613|JAGX|0|9835|10235|P
20180613|JAKK|0|1096|2096|P
20180613|JASN|0|0|1025|P
20180613|JASO|0|3109|3409|P
20180613|JAX|0|200|600|P
20180613|JAZZ|0|18458|27270|P
20180613|JBGS|0|7450|15208|P
20180613|JBHT|0|14405|29905|P
20180613|JBL|0|21959|47403|P
20180613|JBLU|0|151117|204662|P
20180613|JBSS|0|1541|2761|P
20180613|JBT|100|2900|5800|P
20180613|JCAP|0|35410|57369|P
20180613|JCE|0|500|500|P
20180613|JCI|0|127564|190821|P
20180613|JCOM|0|11831|20374|P
20180613|JCP|0|708015|824073|P
20180613|JCS|0|1100|1700|P
20180613|JCTCF|0|400|400|P
20180613|JD|200|474791|960335|P
20180613|JDD|0|0|800|P
20180613|JDST|4129|54887|149613|P
20180613|JE|1000|10487|11687|P
20180613|JE-A|0|300|1100|P
20180613|JEC|0|31595|52973|P
20180613|JEF|0|22996|84149|P
20180613|JELD|0|14177|28268|P
20180613|JEQ|0|0|700|P
20180613|JETS|0|400|1329|P
20180613|JFR|0|300|1000|P
20180613|JGH|0|1380|1480|P
20180613|JHA|0|0|5806|P
20180613|JHB|0|0|500|P
20180613|JHD|0|1900|1900|P
20180613|JHG|0|9202|28971|P
20180613|JHI|0|300|1800|P
20180613|JHMC|0|100|100|P
20180613|JHMD|0|300|300|P
20180613|JHME|0|700|700|P
20180613|JHMF|0|6|197|P
20180613|JHML|0|605|905|P
20180613|JHMM|0|3041|3950|P
20180613|JHMT|0|0|1321|P
20180613|JHSC|0|120|403|P
20180613|JHX|0|1565|2065|P
20180613|JHY|0|1000|1000|P
20180613|JILL|0|4154|19142|P
20180613|JJCB|0|100|100|P
20180613|JJGB|0|493|893|P
20180613|JJSF|0|900|1545|P
20180613|JKD|0|5911|8988|P
20180613|JKE|12|12|763|P
20180613|JKF|0|0|302|P
20180613|JKG|0|314|627|P
20180613|JKH|0|800|1000|P
20180613|JKHY|0|7074|9969|P
20180613|JKI|0|0|126|P
20180613|JKJ|0|4|119|P
20180613|JKK|50|550|1077|P
20180613|JKL|0|501|1059|P
20180613|JKS|0|37299|54450|P
20180613|JLL|0|5191|8991|P
20180613|JMBA|0|800|1700|P
20180613|JMEI|0|34459|56351|P
20180613|JMF|0|400|1300|P
20180613|JMM|0|100|100|P
20180613|JMP|0|0|200|P
20180613|JMU|0|100|100|P
20180613|JNCE|0|31529|52336|P
20180613|JNJ|0|111391|262740|P
20180613|JNK|513|1715255|1960667|P
20180613|JNP|0|300|1339|P
20180613|JNPR|0|143677|242826|P
20180613|JNUG|53356|1834995|2286884|P
20180613|JOBS|0|4612|12163|P
20180613|JOE|0|4920|13198|P
20180613|JOF|0|0|500|P
20180613|JONE|0|26970|60606|P
20180613|JOUT|0|633|1033|P
20180613|JP|0|1200|2950|P
20180613|JPC|0|1300|1700|P
20180613|JPEM|855|1955|4965|P
20180613|JPGE|0|362|974|P
20180613|JPHF|0|129|156|P
20180613|JPI|0|100|100|P
20180613|JPIN|11|4836|5703|P
20180613|JPM|0|289332|653672|P
20180613|JPM+|0|0|1392|P
20180613|JPM-B|0|2100|2100|P
20180613|JPM-H|0|2652|3452|P
20180613|JPME|0|1824|1824|P
20180613|JPMF|0|136|534|P
20180613|JPMV|0|1300|1300|P
20180613|JPN|0|767|767|P
20180613|JPNL|0|736|1156|P
20180613|JPS|0|100|300|P
20180613|JPSE|0|7466|7466|P
20180613|JPST|0|770|4870|P
20180613|JPUS|0|2300|3100|P
20180613|JPXN|0|0|260|P
20180613|JQC|0|1967|7467|P
20180613|JRI|0|997|1501|P
20180613|JRJC|0|962|1162|P
20180613|JRO|0|0|2494|P
20180613|JRS|0|7520|12475|P
20180613|JRSH|0|1080|2650|P
20180613|JRVR|0|4600|8491|P
20180613|JSD|0|382|564|P
20180613|JSMD|0|0|200|P
20180613|JSML|0|300|300|P
20180613|JT|0|1600|2800|P
20180613|JTA|0|2200|2200|P
20180613|JTD|0|0|1699|P
20180613|JTPY|0|267|267|P
20180613|JUST|0|51188|231167|P
20180613|JVA|0|4600|5700|P
20180613|JW.A|0|7015|9415|P
20180613|JWN|0|38157|67433|P
20180613|JXI|0|4445|9238|P
20180613|JYNT|0|6629|11129|P
20180613|K|200|38733|84808|P
20180613|KAI|0|0|1140|P
20180613|KALA|0|1200|2000|P
20180613|KALU|0|3423|4123|P
20180613|KALV|0|300|1600|P
20180613|KAMN|0|4200|7000|P
20180613|KANG|0|15938|33877|P
20180613|KAR|0|16222|40280|P
20180613|KARS|0|2611|2611|P
20180613|KB|0|4590|6890|P
20180613|KBA|0|12627|28036|P
20180613|KBAL|0|1543|7128|P
20180613|KBE|10931|204127|386538|P
20180613|KBH|0|56077|100279|P
20180613|KBR|0|43501|60925|P
20180613|KBSF|0|2790|10993|P
20180613|KBWB|40794|180412|215347|P
20180613|KBWD|0|2400|2400|P
20180613|KBWP|0|0|200|P
20180613|KBWY|0|1900|1900|P
20180613|KCAP|0|200|200|P
20180613|KCAPL|0|0|700|P
20180613|KCNY|0|2300|2300|P
20180613|KDMN|0|24241|77374|P
20180613|KE|0|100|3772|P
20180613|KED|0|400|1750|P
20180613|KEG|0|1876|4058|P
20180613|KELYA|0|6406|15270|P
20180613|KEM|0|19552|39615|P
20180613|KEMQ|0|405|2504|P
20180613|KEP|0|5234|6434|P
20180613|KERX|0|26950|37350|P
20180613|KEX|0|5089|11089|P
20180613|KEY|700|689862|919098|P
20180613|KEY-I|0|400|500|P
20180613|KEYS|0|28140|68488|P
20180613|KEYW|0|13849|35297|P
20180613|KFRC|0|1200|4308|P
20180613|KFS|0|1200|2522|P
20180613|KFY|0|36249|121855|P
20180613|KFYP|0|0|134|P
20180613|KGC|6100|154842|375595|P
20180613|KGJI|0|1100|2500|P
20180613|KGRN|0|200|200|P
20180613|KHC|212|79010|143181|P
20180613|KIDS|0|6054|8669|P
20180613|KIE|279|19735|30311|P
20180613|KIM|0|132707|177454|P
20180613|KIM-I|0|885|885|P
20180613|KIM-L|0|0|200|P
20180613|KIM-M|0|400|500|P
20180613|KIN|0|4676|10359|P
20180613|KINS|0|200|200|P
20180613|KIO|0|500|500|P
20180613|KIQ|0|500|600|P
20180613|KIRK|0|4800|12873|P
20180613|KKR|0|54896|128820|P
20180613|KKR-B|0|3000|3200|P
20180613|KL|2400|23976|30676|P
20180613|KLAC|0|28053|56518|P
20180613|KLDW|0|0|389|P
20180613|KLDX|0|153698|233957|P
20180613|KLIC|0|21523|36338|P
20180613|KLXI|0|20723|38514|P
20180613|KMB|0|32132|55188|P
20180613|KMF|0|0|300|P
20180613|KMG|0|10152|18918|P
20180613|KMI|0|144676|332408|P
20180613|KMI-A|0|4496|4496|P
20180613|KMM|0|100|100|P
20180613|KMPA|0|0|100|P
20180613|KMPH|100|31593|31793|P
20180613|KMPR|142|10178|11806|P
20180613|KMT|0|14924|26231|P
20180613|KMX|0|44707|105190|P
20180613|KN|0|13627|23157|P
20180613|KND|0|600|700|P
20180613|KNDI|0|30503|32363|P
20180613|KNL|0|1000|3064|P
20180613|KNOP|0|2425|3572|P
20180613|KNOW|1|2985|4896|P
20180613|KNSA|0|1000|1300|P
20180613|KNSL|0|6429|8711|P
20180613|KNX|0|123075|247771|P
20180613|KO|0|413646|571234|P
20180613|KODK|0|1252|7626|P
20180613|KOF|600|2700|3000|P
20180613|KOIN|0|300|300|P
20180613|KOL|60|5617|5717|P
20180613|KOLD|0|5850|19875|P
20180613|KONA|5261|8166|18686|P
20180613|KONE|0|600|600|P
20180613|KOOL|78103|79303|97334|P
20180613|KOP|0|1324|2624|P
20180613|KOPN|0|5406|10606|P
20180613|KORS|100|102572|179815|P
20180613|KORU|0|10|4436|P
20180613|KOS|0|26255|64523|P
20180613|KOSS|0|3266|5606|P
20180613|KPTI|0|19330|36697|P
20180613|KR|0|415099|542644|P
20180613|KRA|0|7250|12017|P
20180613|KRC|0|8792|12392|P
20180613|KRE|68050|686479|1050373|P
20180613|KREF|0|1546|2937|P
20180613|KRG|0|17443|38912|P
20180613|KRMA|0|150|150|P
20180613|KRNT|0|16433|24933|P
20180613|KRNY|0|9544|18836|P
20180613|KRO|0|4677|8677|P
20180613|KRP|0|1200|1300|P
20180613|KRYS|1099|1099|1499|P
20180613|KS|0|6838|16132|P
20180613|KSA|0|2664|6966|P
20180613|KSM|0|0|506|P
20180613|KSS|0|180710|277002|P
20180613|KSU|0|18687|30941|P
20180613|KT|0|10100|23931|P
20180613|KTCC|0|0|200|P
20180613|KTF|0|2196|3050|P
20180613|KTH|0|100|400|P
20180613|KTOS|300|64138|75667|P
20180613|KTOV|0|23858|53242|P
20180613|KTWO|0|11497|12897|P
20180613|KURA|0|4690|19024|P
20180613|KURE|70|3232|3782|P
20180613|KVHI|0|100|100|P
20180613|KW|0|6442|15298|P
20180613|KWEB|776|23620|223831|P
20180613|KWR|0|600|1200|P
20180613|KXI|0|448|3495|P
20180613|KYE|0|0|100|P
20180613|KYN|0|1400|2500|P
20180613|KYN-F|0|2600|2600|P
20180613|KYO|0|900|6100|P
20180613|KZIA|0|100|100|P
20180613|L|0|48582|69765|P
20180613|LABD|4315|199333|290554|P
20180613|LABL|0|4488|7528|P
20180613|LABU|1301|100070|153594|P
20180613|LAC|13510|34094|37424|P
20180613|LACQU|0|0|300|P
20180613|LAD|0|6837|10530|P
20180613|LADR|0|6457|27613|P
20180613|LAKE|0|100|1200|P
20180613|LAMR|200|24236|31683|P
20180613|LANC|0|2535|3535|P
20180613|LAND|0|35752|47331|P
20180613|LASR|0|18955|58376|P
20180613|LAUR|0|23004|60110|P
20180613|LAWS|0|0|100|P
20180613|LAYN|0|16840|21464|P
20180613|LAZ|0|14729|34314|P
20180613|LAZY|0|100|1695|P
20180613|LB|0|95231|171193|P
20180613|LBAI|0|1130|3947|P
20180613|LBC|0|1900|4300|P
20180613|LBDC|0|200|200|P
20180613|LBIX|0|556|556|P
20180613|LBJ|0|1360|1460|P
20180613|LBRDA|0|5021|6516|P
20180613|LBRDK|0|29262|45617|P
20180613|LBRT|0|34462|36714|P
20180613|LBTYA|0|55603|77160|P
20180613|LBTYK|0|109323|149517|P
20180613|LBY|0|2860|5864|P
20180613|LC|0|52692|106143|P
20180613|LCA|0|2700|7600|P
20180613|LCAHU|0|0|500|P
20180613|LCAHW|0|655|955|P
20180613|LCI|0|15476|17613|P
20180613|LCII|0|2911|6614|P
20180613|LCM|0|184|184|P
20180613|LCNB|0|0|100|P
20180613|LCUT|0|522|822|P
20180613|LDF|0|100|1051|P
20180613|LDL|0|1200|2290|P
20180613|LDOS|0|11122|24546|P
20180613|LDP|0|1100|1700|P
20180613|LDRS|0|4811|7973|P
20180613|LDUR|1|1358|1415|P
20180613|LE|0|20356|119198|P
20180613|LEA|0|9300|15688|P
20180613|LEAD|0|100|100|P
20180613|LECO|0|11810|18910|P
20180613|LEDS|0|3800|5170|P
20180613|LEE|400|600|1900|P
20180613|LEG|0|23396|41618|P
20180613|LEGR|0|0|200|P
20180613|LEJU|0|2900|2900|P
20180613|LEMB|0|1669|4588|P
20180613|LEN|0|186877|304612|P
20180613|LEN.B|0|21182|64525|P
20180613|LENS|0|0|1099|P
20180613|LEU|0|682|982|P
20180613|LEVB|0|200|2180|P
20180613|LEVL|0|0|603|P
20180613|LEXEA|0|5600|7200|P
20180613|LFC|0|44234|51075|P
20180613|LFEQ|0|0|100|P
20180613|LFGR|0|400|700|P
20180613|LFUS|0|10610|19741|P
20180613|LFVN|0|1000|1100|P
20180613|LGCY|0|15224|26614|P
20180613|LGCYO|0|100|200|P
20180613|LGF.A|0|51394|90998|P
20180613|LGF.B|0|26678|36733|P
20180613|LGI|0|300|600|P
20180613|LGIH|0|22147|27387|P
20180613|LGL|0|0|4500|P
20180613|LGLV|0|100|100|P
20180613|LGND|0|7566|11666|P
20180613|LH|0|18733|30944|P
20180613|LHCG|0|10030|15431|P
20180613|LHO|0|33442|47372|P
20180613|LHO-J|0|0|100|P
20180613|LIFE|0|10246|37746|P
20180613|LII|0|2701|3693|P
20180613|LILA|0|3398|7841|P
20180613|LILAK|0|17544|31244|P
20180613|LIND|0|3994|11540|P
20180613|LINDW|0|0|1200|P
20180613|LINK|0|0|986|P
20180613|LION|0|3500|4300|P
20180613|LIQT|0|18281|63379|P
20180613|LIT|747|15009|39180|P
20180613|LITB|0|492|492|P
20180613|LITE|200|23873|32050|P
20180613|LIVE|0|283|283|P
20180613|LIVN|0|14227|27144|P
20180613|LIVX|1500|28602|42137|P
20180613|LJPC|0|19435|24079|P
20180613|LKFN|0|400|855|P
20180613|LKM|0|14736|14736|P
20180613|LKQ|0|69425|132636|P
20180613|LKSD|0|3000|7130|P
20180613|LL|0|30169|63745|P
20180613|LLEX|0|13435|17635|P
20180613|LLIT|0|100|1600|P
20180613|LLL|100|12807|25600|P
20180613|LLNW|0|2700|28707|P
20180613|LLY|0|98360|145156|P
20180613|LM|0|35589|57146|P
20180613|LMAT|0|5793|8738|P
20180613|LMB|0|400|500|P
20180613|LMBS|0|980|3100|P
20180613|LMFA|0|95020|153471|P
20180613|LMHA|0|0|100|P
20180613|LMLP|0|10303|22633|P
20180613|LMNR|2800|3000|3853|P
20180613|LMNX|0|8540|14040|P
20180613|LMRK|0|5580|8012|P
20180613|LMRKN|0|500|4200|P
20180613|LMRKO|0|0|2400|P
20180613|LMRKP|0|0|500|P
20180613|LMT|0|25109|67606|P
20180613|LN|0|5056|16982|P
20180613|LNC|0|46349|75728|P
20180613|LNDC|0|0|200|P
20180613|LNG|0|42396|124022|P
20180613|LNN|0|600|1100|P
20180613|LNT|0|75508|101746|P
20180613|LNTH|0|4159|16550|P
20180613|LOAN|0|0|300|P
20180613|LOB|0|4519|6952|P
20180613|LOCO|0|4813|9314|P
20180613|LODE|0|4900|72117|P
20180613|LOGI|969|8613|11313|P
20180613|LOGM|0|9400|20509|P
20180613|LOMA|0|3500|10153|P
20180613|LONE|0|3307|19743|P
20180613|LOOP|0|100|422|P
20180613|LOPE|0|11703|20766|P
20180613|LOR|0|580|1080|P
20180613|LORL|0|4900|6500|P
20180613|LOV|0|3239|13028|P
20180613|LOW|0|90694|235146|P
20180613|LOWC|0|402|402|P
20180613|LOXO|0|17190|23865|P
20180613|LPCN|0|2951|2951|P
20180613|LPG|100|4241|11341|P
20180613|LPI|0|93081|110702|P
20180613|LPL|0|13404|26333|P
20180613|LPLA|0|27756|44962|P
20180613|LPNT|0|14976|22512|P
20180613|LPSN|0|12446|41623|P
20180613|LPT|0|10860|19775|P
20180613|LPTH|0|4850|5450|P
20180613|LPTX|0|0|694|P
20180613|LPX|0|46074|95762|P
20180613|LQD|511|555396|812923|P
20180613|LQDH|200|400|1500|P
20180613|LQDT|0|100|100|P
20180613|LRAD|0|1950|3650|P
20180613|LRCX|0|151317|233815|P
20180613|LRET|0|225|225|P
20180613|LRGF|1017|2531|19960|P
20180613|LRN|0|3000|6399|P
20180613|LSCC|0|30565|55497|P
20180613|LSI|0|7000|16135|P
20180613|LSTR|0|3200|8878|P
20180613|LSXMA|0|16293|29033|P
20180613|LSXMK|0|22600|53279|P
20180613|LTBR|0|14344|14844|P
20180613|LTC|0|6686|8934|P
20180613|LTL|0|0|200|P
20180613|LTM|0|27961|37510|P
20180613|LTPZ|0|2855|3914|P
20180613|LTRPA|100|29838|67949|P
20180613|LTRX|0|400|400|P
20180613|LTS|0|430|8432|P
20180613|LTS-A|200|3000|3900|P
20180613|LTSF|0|0|2200|P
20180613|LTXB|0|10726|19540|P
20180613|LULU|0|150790|344176|P
20180613|LUNA|0|2931|5172|P
20180613|LUV|100|96813|283062|P
20180613|LVHB|0|200|300|P
20180613|LVHD|1600|1988|2088|P
20180613|LVL|0|1000|1000|P
20180613|LVS|0|80507|170338|P
20180613|LW|0|15302|32858|P
20180613|LWAY|0|100|5373|P
20180613|LX|7100|50396|74353|P
20180613|LXFR|300|6020|13820|P
20180613|LXFT|0|4973|19788|P
20180613|LXP|0|16378|38469|P
20180613|LXRX|0|21723|29022|P
20180613|LXU|7050|10785|14285|P
20180613|LYB|0|27168|45866|P
20180613|LYG|0|168448|247404|P
20180613|LYTS|0|2000|3000|P
20180613|LYV|0|25866|40203|P
20180613|LZB|0|12742|14342|P
20180613|M|0|408871|554219|P
20180613|MA|0|68309|121059|P
20180613|MAA|0|19837|27637|P
20180613|MAB|0|0|200|P
20180613|MAC|0|17933|38275|P
20180613|MACK|0|65562|93569|P
20180613|MAG|100|16556|24262|P
20180613|MAGS|0|100|1900|P
20180613|MAIN|0|600|1796|P
20180613|MAMS|0|2900|2900|P
20180613|MAN|0|7725|29082|P
20180613|MANH|0|16013|23046|P
20180613|MANT|0|4503|13262|P
20180613|MANU|0|442|585|P
20180613|MAR|100|76929|108912|P
20180613|MARA|0|9120|17619|P
20180613|MARK|0|19635|28780|P
20180613|MAS|0|77254|121441|P
20180613|MASI|0|14185|21687|P
20180613|MAT|0|165372|206901|P
20180613|MATW|0|1429|2329|P
20180613|MATX|0|25222|27945|P
20180613|MAV|0|0|3512|P
20180613|MAXR|3529|27819|37819|P
20180613|MAYS|0|0|100|P
20180613|MB|0|11681|19377|P
20180613|MBB|0|6699|16049|P
20180613|MBCN|0|200|300|P
20180613|MBFI|800|22516|50502|P
20180613|MBFIO|0|0|500|P
20180613|MBG|0|290|1809|P
20180613|MBI|0|35429|61482|P
20180613|MBII|0|5978|14078|P
20180613|MBIN|0|1300|8557|P
20180613|MBIO|0|3825|5425|P
20180613|MBOT|0|20028|26208|P
20180613|MBRX|0|3100|5300|P
20180613|MBSD|0|100|100|P
20180613|MBT|0|41372|96730|P
20180613|MBTF|0|200|200|P
20180613|MBUU|0|1400|6900|P
20180613|MBVX|0|0|100|P
20180613|MBWM|0|2100|3515|P
20180613|MC|0|5839|7139|P
20180613|MCA|0|13549|15742|P
20180613|MCB|0|2100|3100|P
20180613|MCBC|0|300|1172|P
20180613|MCC|0|955|1555|P
20180613|MCD|0|39298|110669|P
20180613|MCEP|0|4550|4550|P
20180613|MCF|0|24413|43820|P
20180613|MCFT|0|2300|8957|P
20180613|MCHI|0|683440|750587|P
20180613|MCHP|0|76466|105375|P
20180613|MCHX|0|1000|2500|P
20180613|MCI|0|200|200|P
20180613|MCK|0|86319|169803|P
20180613|MCN|0|0|100|P
20180613|MCO|0|14021|19220|P
20180613|MCR|0|655|655|P
20180613|MCRB|0|3719|6378|P
20180613|MCRI|0|1174|1774|P
20180613|MCRN|0|500|5627|P
20180613|MCS|0|730|830|P
20180613|MCY|0|6997|9359|P
20180613|MD|0|5102|21584|P
20180613|MDB|0|20683|44009|P
20180613|MDC|0|20031|28426|P
20180613|MDCA|0|5810|8410|P
20180613|MDCO|0|24052|33201|P
20180613|MDGL|0|58293|112556|P
20180613|MDGS|0|800|1500|P
20180613|MDIV|0|1600|2500|P
20180613|MDLY|0|800|1867|P
20180613|MDLZ|0|149770|291695|P
20180613|MDP|0|7400|12820|P
20180613|MDR|0|123160|168777|P
20180613|MDRX|3200|90764|170919|P
20180613|MDSO|0|22640|25540|P
20180613|MDT|0|56677|133271|P
20180613|MDU|0|20343|36728|P
20180613|MDWD|0|3650|11750|P
20180613|MDXG|100|156906|216597|P
20180613|MDY|2400|63227|107156|P
20180613|MDYG|6|5842|7867|P
20180613|MDYV|0|1900|2219|P
20180613|MEAR|0|0|1395|P
20180613|MED|0|4864|6864|P
20180613|MEDP|0|17165|99126|P
20180613|MEET|0|59567|122275|P
20180613|MEI|0|5365|9516|P
20180613|MEIP|0|6794|39344|P
20180613|MELI|0|17659|29983|P
20180613|MEN|0|100|4086|P
20180613|MEOH|600|18543|30563|P
20180613|MER-K|0|2016|2316|P
20180613|MERC|0|1228|3522|P
20180613|MESO|0|6775|11664|P
20180613|MET|0|235803|391687|P
20180613|MET-E|0|7641|17341|P
20180613|METC|0|1098|1598|P
20180613|MEXX|100|12900|12900|P
20180613|MFA|0|44045|86579|P
20180613|MFC|3300|66984|103248|P
20180613|MFD|1563|3725|4925|P
20180613|MFDX|0|0|100|P
20180613|MFG|0|25000|41776|P
20180613|MFGP|2800|9604|37478|P
20180613|MFIN|0|689|889|P
20180613|MFL|0|3324|4424|P
20180613|MFM|0|0|1418|P
20180613|MFNC|0|13833|46177|P
20180613|MFT|392|392|839|P
20180613|MFV|0|100|609|P
20180613|MG|1618|1818|4594|P
20180613|MGA|300|35547|54620|P
20180613|MGC|53|7181|7485|P
20180613|MGEE|0|1100|2100|P
20180613|MGEN|0|3399|5897|P
20180613|MGF|0|4501|4901|P
20180613|MGI|0|1400|12201|P
20180613|MGK|160|24965|41398|P
20180613|MGLN|0|8597|22752|P
20180613|MGM|0|464629|641170|P
20180613|MGNX|0|2700|7200|P
20180613|MGP|0|11264|18990|P
20180613|MGPI|0|2800|3800|P
20180613|MGRC|0|1100|3500|P
20180613|MGTX|0|100|400|P
20180613|MGU|0|0|134|P
20180613|MGV|3123|9416|14191|P
20180613|MH-A|0|0|865|P
20180613|MHD|0|100|752|P
20180613|MHF|0|0|1100|P
20180613|MHH|0|400|600|P
20180613|MHI|0|600|2464|P
20180613|MHK|0|21321|42398|P
20180613|MHLA|0|400|400|P
20180613|MHLD|0|9957|13314|P
20180613|MHN|0|408|508|P
20180613|MHNC|0|200|1050|P
20180613|MHO|0|12300|16897|P
20180613|MIC|0|14402|24651|P
20180613|MICT|0|0|200|P
20180613|MIDD|0|47919|67238|P
20180613|MIDU|0|4842|6142|P
20180613|MIDZ|0|3000|3200|P
20180613|MIE|0|500|1100|P
20180613|MIK|0|175382|258238|P
20180613|MILN|0|494|494|P
20180613|MIME|0|2509|8459|P
20180613|MIN|0|2000|2200|P
20180613|MINC|0|100|600|P
20180613|MIND|0|500|500|P
20180613|MINDP|0|0|700|P
20180613|MINI|0|16277|20625|P
20180613|MINT|892|25573|71880|P
20180613|MITK|0|1500|6350|P
20180613|MITL|4000|91717|189325|P
20180613|MITT|0|1022|2822|P
20180613|MIXT|0|8908|13019|P
20180613|MIY|0|652|752|P
20180613|MJ|557|9620|15653|P
20180613|MJCO|0|0|100|P
20180613|MKC|0|19493|25645|P
20180613|MKGI|0|1425|1525|P
20180613|MKL|30|274|620|P
20180613|MKSI|0|19584|45384|P
20180613|MKTX|0|3810|4964|P
20180613|MLAB|200|526|726|P
20180613|MLCO|0|43246|117027|P
20180613|MLHR|0|10641|16075|P
20180613|MLI|0|3400|6200|P
20180613|MLM|0|16037|17637|P
20180613|MLN|0|298|7086|P
20180613|MLNT|0|5554|13727|P
20180613|MLNX|0|7346|20958|P
20180613|MLP|0|285|386|P
20180613|MLPA|19317|42607|47957|P
20180613|MLPC|0|285|285|P
20180613|MLPI|0|12366|56966|P
20180613|MLPQ|128|2086|2086|P
20180613|MLPX|0|3758|8432|P
20180613|MLPY|0|0|500|P
20180613|MLR|0|1000|1499|P
20180613|MLSS|0|300|300|P
20180613|MMC|0|32830|72290|P
20180613|MMD|0|706|1006|P
20180613|MMDMW|0|0|500|P
20180613|MMI|0|1900|6117|P
20180613|MMIN|0|0|600|P
20180613|MMLP|0|13570|17726|P
20180613|MMM|0|44437|67423|P
20180613|MMP|200|6572|10072|P
20180613|MMS|0|4761|14243|P
20180613|MMSI|0|6000|13627|P
20180613|MMT|0|300|4871|P
20180613|MMTM|0|348|650|P
20180613|MMU|0|300|4912|P
20180613|MMYT|600|16732|39332|P
20180613|MN|0|0|500|P
20180613|MNA|0|5779|8455|P
20180613|MNDO|0|2900|6900|P
20180613|MNGA|0|24738|56957|P
20180613|MNI|0|0|300|P
20180613|MNK|0|99954|130549|P
20180613|MNKD|0|43648|115766|P
20180613|MNLO|0|200|1100|P
20180613|MNOV|0|16934|17360|P
20180613|MNP|0|0|200|P
20180613|MNR|0|6432|11573|P
20180613|MNR-C|0|0|172|P
20180613|MNRO|0|23440|23940|P
20180613|MNST|100|108067|186654|P
20180613|MNTA|100|10606|13706|P
20180613|MNTX|0|500|1000|P
20180613|MO|0|233921|396166|P
20180613|MOAT|540|3853|8145|P
20180613|MOBL|0|18481|38840|P
20180613|MOC|0|0|267|P
20180613|MOD|0|737|3219|P
20180613|MODN|0|501|1820|P
20180613|MOFG|0|0|604|P
20180613|MOG.A|0|1300|2953|P
20180613|MOH|1700|20888|43605|P
20180613|MOMO|0|169323|277991|P
20180613|MOO|0|1909|2506|P
20180613|MOR|0|2980|4174|P
20180613|MORL|7655|53714|139533|P
20180613|MORN|0|4465|6765|P
20180613|MORT|0|5184|6658|P
20180613|MOS|0|131126|283603|P
20180613|MOSC.U|0|0|12300|P
20180613|MOSY|0|12234|12734|P
20180613|MOTI|0|0|1000|P
20180613|MOTS|0|700|2300|P
20180613|MOV|0|1400|6700|P
20180613|MOXC|1885|1885|3075|P
20180613|MPA|0|0|100|P
20180613|MPAA|0|13445|16945|P
20180613|MPC|0|111231|215690|P
20180613|MPCT|0|1600|1600|P
20180613|MPLX|0|9698|21174|P
20180613|MPO|0|500|1000|P
20180613|MPV|0|100|100|P
20180613|MPW|0|43156|62527|P
20180613|MPWR|0|9755|16470|P
20180613|MPX|0|100|100|P
20180613|MQT|0|0|680|P
20180613|MQY|0|0|500|P
20180613|MRAM|0|2533|5783|P
20180613|MRBK|0|100|100|P
20180613|MRC|0|8018|22068|P
20180613|MRCC|0|500|1000|P
20180613|MRCY|0|21200|29307|P
20180613|MRK|600|307022|423326|P
20180613|MRLN|0|100|2125|P
20180613|MRNS|0|40402|58596|P
20180613|MRO|0|194869|360167|P
20180613|MRRL|0|651|651|P
20180613|MRSN|0|3200|5900|P
20180613|MRT|0|435|2935|P
20180613|MRTN|0|15750|25316|P
20180613|MRTX|0|12232|22006|P
20180613|MRVL|0|240484|391589|P
20180613|MS|100|144695|371120|P
20180613|MS-A|0|2278|2978|P
20180613|MS-E|0|400|1600|P
20180613|MS-F|0|100|1200|P
20180613|MS-I|0|0|2586|P
20180613|MS-K|0|0|100|P
20180613|MSA|0|1560|2420|P
20180613|MSB|0|422|822|P
20180613|MSBF|0|0|600|P
20180613|MSBI|0|28124|37660|P
20180613|MSCI|0|28084|32955|P
20180613|MSD|0|600|800|P
20180613|MSEX|0|1240|1540|P
20180613|MSF|0|200|200|P
20180613|MSFT|100|813521|1263724|P
20180613|MSG|0|2591|17157|P
20180613|MSGN|0|10193|22411|P
20180613|MSI|0|13084|31698|P
20180613|MSL|0|700|700|P
20180613|MSM|0|3637|7637|P
20180613|MSON|0|100|100|P
20180613|MSTR|0|600|1568|P
20180613|MT|1400|196741|358326|P
20180613|MTB|0|18572|32268|P
20180613|MTBC|0|3250|3250|P
20180613|MTCH|0|52312|90903|P
20180613|MTD|0|5835|6235|P
20180613|MTDR|0|31080|55682|P
20180613|MTEC|0|100|100|P
20180613|MTEM|300|300|1875|P
20180613|MTEX|0|905|1305|P
20180613|MTG|0|155757|266911|P
20180613|MTGE|0|17528|38829|P
20180613|MTGEP|0|0|100|P
20180613|MTH|0|13332|19712|P
20180613|MTL|0|850|1650|P
20180613|MTLS|0|4767|6861|P
20180613|MTN|0|7900|20201|P
20180613|MTNB|0|11929|14929|P
20180613|MTOR|0|9781|22376|P
20180613|MTP|0|1448|1448|P
20180613|MTRN|0|1810|1910|P
20180613|MTRX|0|2000|4000|P
20180613|MTSC|0|2028|4571|P
20180613|MTSI|0|37281|51972|P
20180613|MTT|0|614|2000|P
20180613|MTUM|23187|128347|139950|P
20180613|MTW|0|11660|19358|P
20180613|MTX|0|3806|6707|P
20180613|MTZ|0|46126|50696|P
20180613|MU|1220|876942|2088365|P
20180613|MUA|0|1262|1262|P
20180613|MUB|1962|154945|185539|P
20180613|MUC|0|0|4172|P
20180613|MUE|0|900|3552|P
20180613|MUFG|0|90833|143501|P
20180613|MUH|0|1269|1769|P
20180613|MUI|0|756|1744|P
20180613|MUJ|0|600|2778|P
20180613|MUNI|0|1495|2289|P
20180613|MUR|0|69310|87560|P
20180613|MUS|0|2198|6498|P
20180613|MUSA|0|16396|26196|P
20180613|MUX|1000|65315|87528|P
20180613|MVBF|0|200|200|P
20180613|MVC|0|100|400|P
20180613|MVF|0|900|7000|P
20180613|MVIN|0|0|100|P
20180613|MVIS|62150|85526|191040|P
20180613|MVO|0|0|100|P
20180613|MVT|0|2000|2627|P
20180613|MVV|0|420|1020|P
20180613|MWA|0|12578|21088|P
20180613|MX|0|3485|4485|P
20180613|MXE|0|0|200|P
20180613|MXF|0|0|300|P
20180613|MXI|0|1500|1839|P
20180613|MXIM|0|48485|132081|P
20180613|MXL|0|21209|33725|P
20180613|MXWL|0|8372|18481|P
20180613|MYC|0|2623|2623|P
20180613|MYD|0|1000|3500|P
20180613|MYE|0|1900|8052|P
20180613|MYF|0|316|2304|P
20180613|MYGN|0|11462|22709|P
20180613|MYI|0|1300|8700|P
20180613|MYJ|0|0|2176|P
20180613|MYL|0|210453|323722|P
20180613|MYN|0|714|3136|P
20180613|MYND|0|3623|4123|P
20180613|MYO|0|7755|10004|P
20180613|MYOK|800|34368|57632|P
20180613|MYOS|0|400|1499|P
20180613|MYOV|0|200|1500|P
20180613|MYRG|0|500|800|P
20180613|MYSZ|0|28080|33572|P
20180613|MYY|0|1000|1000|P
20180613|MZA|0|400|400|P
20180613|MZF|0|0|450|P
20180613|MZOR|0|3430|4605|P
20180613|MZZ|0|0|100|P
20180613|NAC|0|18041|30442|P
20180613|NAD|0|6753|8960|P
20180613|NAII|0|100|1400|P
20180613|NAIL|400|12690|35235|P
20180613|NAK|18351|33232|92359|P
20180613|NAKD|0|76381|93433|P
20180613|NAN|0|1970|6770|P
20180613|NANO|0|6751|18906|P
20180613|NANR|0|0|100|P
20180613|NAO|0|0|700|P
20180613|NAOV|0|1810|9013|P
20180613|NAP|0|300|300|P
20180613|NAT|0|56278|71657|P
20180613|NATH|0|600|900|P
20180613|NATI|200|16285|23263|P
20180613|NATR|0|500|500|P
20180613|NAV|0|14700|25100|P
20180613|NAVB|0|4113|32336|P
20180613|NAVG|0|2012|5112|P
20180613|NAVI|0|116822|188138|P
20180613|NAZ|0|998|1898|P
20180613|NBB|0|904|1804|P
20180613|NBD|0|0|100|P
20180613|NBEV|0|10525|13487|P
20180613|NBH|0|0|2100|P
20180613|NBHC|0|7018|9052|P
20180613|NBIX|100|17460|38745|P
20180613|NBL|0|96945|161800|P
20180613|NBLX|0|5788|8272|P
20180613|NBN|0|250|350|P
20180613|NBR|0|371207|578865|P
20180613|NBR-A|0|732|6968|P
20180613|NBRV|0|8648|15497|P
20180613|NBTB|0|1600|2700|P
20180613|NBW|0|100|3081|P
20180613|NBY|0|1045|1645|P
20180613|NC|0|100|200|P
20180613|NCA|0|0|2490|P
20180613|NCBS|0|500|708|P
20180613|NCI|100|2050|6150|P
20180613|NCLH|0|57902|112251|P
20180613|NCMI|0|16898|27116|P
20180613|NCNA|0|1523|1523|P
20180613|NCOM|0|12125|13225|P
20180613|NCR|0|17634|32378|P
20180613|NCS|0|5798|12252|P
20180613|NCSM|0|3400|4400|P
20180613|NCTY|0|1900|2000|P
20180613|NCV|0|2451|5151|P
20180613|NCZ|0|300|1100|P
20180613|NDAQ|0|12135|19488|P
20180613|NDLS|0|11448|15269|P
20180613|NDP|0|2041|2141|P
20180613|NDRA|0|1630|1760|P
20180613|NDRO|0|300|300|P
20180613|NDSN|0|7156|12402|P
20180613|NE|0|106679|148505|P
20180613|NEA|0|2500|10216|P
20180613|NEAR|0|7874|9834|P
20180613|NEE|0|42707|60627|P
20180613|NEE-J|0|1267|1267|P
20180613|NEE-Q|0|0|1200|P
20180613|NEE-R|0|0|1000|P
20180613|NEM|0|66617|130386|P
20180613|NEO|0|6361|17240|P
20180613|NEOG|0|6875|10950|P
20180613|NEON|0|825|10500|P
20180613|NEOS|0|10741|80770|P
20180613|NEP|0|2504|4704|P
20180613|NEPT|200|9111|22039|P
20180613|NERV|0|5811|8079|P
20180613|NES|0|2191|5641|P
20180613|NESR|0|100|100|P
20180613|NESRW|0|0|52100|P
20180613|NETE|0|1110|1320|P
20180613|NETS|0|800|2564|P
20180613|NEU|0|700|700|P
20180613|NEV|0|1884|3626|P
20180613|NEWA|0|4300|21100|P
20180613|NEWM|0|8420|14166|P
20180613|NEWR|0|9445|22727|P
20180613|NEWT|0|2803|3803|P
20180613|NEXA|200|1900|4900|P
20180613|NEXT|0|843|1443|P
20180613|NFBK|0|4066|8622|P
20180613|NFEC|0|200|300|P
20180613|NFG|0|15696|20388|P
20180613|NFJ|0|4086|17764|P
20180613|NFLT|0|500|1200|P
20180613|NFLX|100|351877|613823|P
20180613|NFO|0|200|200|P
20180613|NFRA|0|5465|13821|P
20180613|NFTY|0|0|200|P
20180613|NFX|100|55411|79021|P
20180613|NG|1000|127919|192140|P
20180613|NGD|16400|309154|535337|P
20180613|NGE|0|100|402|P
20180613|NGG|300|14606|27032|P
20180613|NGHC|0|8719|13667|P
20180613|NGHCP|0|100|100|P
20180613|NGHCZ|0|0|100|P
20180613|NGL|0|5223|26808|P
20180613|NGS|0|1081|2942|P
20180613|NGVC|0|3250|3750|P
20180613|NGVT|0|6399|12249|P
20180613|NH|0|2016|3376|P
20180613|NHA|0|600|600|P
20180613|NHC|0|700|1300|P
20180613|NHF|0|19370|24256|P
20180613|NHI|0|2893|4886|P
20180613|NHS|0|600|5000|P
20180613|NHTC|0|1807|2301|P
20180613|NI|0|88264|131214|P
20180613|NIB|0|11412|17203|P
20180613|NICE|0|12862|19141|P
20180613|NICK|0|100|100|P
20180613|NID|0|1840|3707|P
20180613|NIE|0|100|800|P
20180613|NIHD|0|124019|191394|P
20180613|NIM|0|100|1400|P
20180613|NINE|0|3300|7100|P
20180613|NIQ|0|366|466|P
20180613|NITE|0|200|200|P
20180613|NJR|0|13210|16178|P
20180613|NJV|0|0|100|P
20180613|NK|100|17011|24847|P
20180613|NKE|267|117618|205091|P
20180613|NKSH|0|0|100|P
20180613|NKTR|0|115730|219454|P
20180613|NKX|0|0|1500|P
20180613|NL|0|200|1644|P
20180613|NLNK|0|10199|15499|P
20180613|NLR|0|300|300|P
20180613|NLS|0|3107|6207|P
20180613|NLSN|0|62188|108348|P
20180613|NLST|0|18633|51701|P
20180613|NLY|0|353181|393809|P
20180613|NLY-F|0|0|800|P
20180613|NLY-G|0|0|100|P
20180613|NM|0|1300|1700|P
20180613|NMFC|0|8482|13182|P
20180613|NMI|0|0|668|P
20180613|NMIH|0|9052|25718|P
20180613|NML|0|2726|8826|P
20180613|NMM|0|4600|12820|P
20180613|NMR|0|9800|40128|P
20180613|NMRK|0|1673|6351|P
20180613|NMS|0|200|1600|P
20180613|NMT|0|238|365|P
20180613|NMY|0|0|273|P
20180613|NMZ|0|2751|5951|P
20180613|NNA|0|100|100|P
20180613|NNBR|0|3600|6829|P
20180613|NNC|0|1318|1818|P
20180613|NNDM|73579|80278|102428|P
20180613|NNI|0|800|1300|P
20180613|NNN|0|21817|28627|P
20180613|NNVC|8720|9320|33132|P
20180613|NNY|0|0|1532|P
20180613|NOA|0|300|300|P
20180613|NOAH|0|8310|11275|P
20180613|NOBL|0|9603|16892|P
20180613|NOC|100|14611|36955|P
20180613|NODK|0|700|1500|P
20180613|NOG|0|394933|605522|P
20180613|NOK|210832|714913|893192|P
20180613|NOMD|0|13225|44527|P
20180613|NORW|0|1200|1360|P
20180613|NOV|0|66183|81583|P
20180613|NOVN|0|200|600|P
20180613|NOVT|0|10080|17442|P
20180613|NOW|400|53395|84459|P
20180613|NP|0|3100|3700|P
20180613|NPK|0|1538|6038|P
20180613|NPN|0|0|332|P
20180613|NPO|0|6477|12043|P
20180613|NPTN|0|7021|12021|P
20180613|NPV|196|496|16743|P
20180613|NQP|0|100|100|P
20180613|NR|0|2736|7801|P
20180613|NRC|0|100|200|P
20180613|NRE|0|13802|20806|P
20180613|NRG|0|125442|272795|P
20180613|NRIM|0|100|385|P
20180613|NRK|0|1900|4100|P
20180613|NRO|0|900|1597|P
20180613|NRP|0|200|500|P
20180613|NRZ|0|47843|74460|P
20180613|NS|0|11909|18459|P
20180613|NSA|0|6532|9737|P
20180613|NSC|0|41707|102269|P
20180613|NSEC|0|102|202|P
20180613|NSH|0|2812|3912|P
20180613|NSIT|0|3100|9400|P
20180613|NSL|0|0|1500|P
20180613|NSM|0|1080|2520|P
20180613|NSP|0|2190|5764|P
20180613|NSPR|0|2084|2689|P
20180613|NSS|0|25083|25583|P
20180613|NSSC|0|300|400|P
20180613|NSTG|0|3212|8466|P
20180613|NSU|400|8055|25767|P
20180613|NTAP|0|98349|138264|P
20180613|NTB|0|4100|10119|P
20180613|NTC|0|0|6889|P
20180613|NTCT|0|43324|69418|P
20180613|NTEC|0|0|300|P
20180613|NTES|0|32978|44316|P
20180613|NTG|0|6054|6554|P
20180613|NTGR|0|5205|12005|P
20180613|NTIC|100|100|200|P
20180613|NTIP|0|2084|2084|P
20180613|NTLA|0|40584|56202|P
20180613|NTNX|0|170148|267642|P
20180613|NTP|0|100|790|P
20180613|NTR|31944|183179|276344|P
20180613|NTRA|0|15539|21529|P
20180613|NTRI|0|12227|20083|P
20180613|NTRP|0|1580|5580|P
20180613|NTRS|100|36952|64552|P
20180613|NTRSP|0|1539|1539|P
20180613|NTWK|0|300|500|P
20180613|NTX|0|1531|1531|P
20180613|NTZ|0|600|34164|P
20180613|NUAG|0|7971|8371|P
20180613|NUAN|0|77393|169974|P
20180613|NUE|0|35783|46583|P
20180613|NUGT|12252|445639|900765|P
20180613|NULV|0|0|200|P
20180613|NUO|0|0|2838|P
20180613|NURO|0|5525|9835|P
20180613|NUS|0|3415|9815|P
20180613|NUSA|0|0|700|P
20180613|NUV|0|400|2808|P
20180613|NUVA|0|18121|25434|P
20180613|NUW|0|336|541|P
20180613|NVAX|0|75100|175313|P
20180613|NVCN|0|500169|987569|P
20180613|NVCR|0|7598|19763|P
20180613|NVDA|0|152094|267825|P
20180613|NVEC|0|200|200|P
20180613|NVEE|0|2357|2457|P
20180613|NVFY|0|1591|2491|P
20180613|NVG|0|3900|39191|P
20180613|NVGS|0|1200|3217|P
20180613|NVIV|0|1000|1790|P
20180613|NVLN|0|500|705|P
20180613|NVMI|0|15145|18845|P
20180613|NVMM|0|100|100|P
20180613|NVO|6594|25658|90062|P
20180613|NVR|0|154|563|P
20180613|NVRO|500|10956|14356|P
20180613|NVS|4964|74313|127229|P
20180613|NVT|0|8151|20416|P
20180613|NVTA|0|17536|68994|P
20180613|NVTR|0|3540|14738|P
20180613|NVUS|0|1100|5047|P
20180613|NWBI|2800|14935|17739|P
20180613|NWE|0|51494|83334|P
20180613|NWFL|0|515|815|P
20180613|NWHM|0|4400|5500|P
20180613|NWL|0|173338|259142|P
20180613|NWN|0|1500|2100|P
20180613|NWPX|0|500|800|P
20180613|NWS|0|41595|57592|P
20180613|NWSA|0|73896|167325|P
20180613|NWY|0|1900|6390|P
20180613|NX|0|1300|3942|P
20180613|NXC|0|1872|3284|P
20180613|NXE|700|19151|39750|P
20180613|NXEO|0|1172|4872|P
20180613|NXJ|0|0|1200|P
20180613|NXP|0|0|300|P
20180613|NXPI|0|150812|838683|P
20180613|NXR|0|0|100|P
20180613|NXRT|0|2370|3871|P
20180613|NXST|0|15068|27448|P
20180613|NXTD|0|8800|12900|P
20180613|NXTDW|530|530|530|P
20180613|NXTM|0|10700|23684|P
20180613|NYCB|0|230607|276065|P
20180613|NYF|0|0|3412|P
20180613|NYH|0|0|600|P
20180613|NYLD|0|7328|12869|P
20180613|NYLD.A|0|2567|5066|P
20180613|NYMT|0|25756|51011|P
20180613|NYMX|0|2235|7635|P
20180613|NYNY|0|191|435|P
20180613|NYRT|0|2144|4460|P
20180613|NYT|0|69343|117524|P
20180613|NZF|0|1972|2772|P
20180613|O|0|52101|92210|P
20180613|OAK|0|2598|3598|P
20180613|OAK-A|0|0|8273|P
20180613|OAS|0|122250|287193|P
20180613|OASI|121|521|521|P
20180613|OASM|0|0|500|P
20180613|OBE|0|37800|40349|P
20180613|OBLN|0|28033|54674|P
20180613|OBNK|0|3486|5637|P
20180613|OBOR|0|2904|9009|P
20180613|OBSV|0|500|2500|P
20180613|OC|0|47649|99215|P
20180613|OCC|0|3614|4155|P
20180613|OCFC|0|7920|12320|P
20180613|OCIO|0|0|100|P
20180613|OCIP|0|0|300|P
20180613|OCLR|0|60226|82215|P
20180613|OCN|0|61120|88935|P
20180613|OCSI|0|3900|4100|P
20180613|OCSL|0|11758|23690|P
20180613|OCSLL|0|1000|1000|P
20180613|OCUL|0|11771|14521|P
20180613|OCX|0|404|1404|P
20180613|ODFL|0|11462|17722|P
20180613|ODP|1000|464241|745835|P
20180613|ODT|0|1684|2684|P
20180613|OEC|400|8312|14442|P
20180613|OEF|1974|137322|188047|P
20180613|OESX|0|1200|6200|P
20180613|OEUR|0|300|2146|P
20180613|OFC|100|22410|35174|P
20180613|OFED|0|600|600|P
20180613|OFG|0|3327|5417|P
20180613|OFIX|0|8388|14792|P
20180613|OFLX|0|286|286|P
20180613|OFS|0|0|100|P
20180613|OGE|0|57808|77756|P
20180613|OGEN|5515|8415|17019|P
20180613|OGIG|0|19025|36904|P
20180613|OGS|0|3766|5764|P
20180613|OHGI|0|1124|1124|P
20180613|OHI|0|106451|126089|P
20180613|OHRP|157145|482198|613476|P
20180613|OI|0|45364|74564|P
20180613|OIA|0|900|2000|P
20180613|OIBR.C|0|31052|55185|P
20180613|OIH|25600|471440|943654|P
20180613|OII|0|32413|44963|P
20180613|OILD|0|49035|99921|P
20180613|OILK|0|1000|1100|P
20180613|OILU|0|19499|63371|P
20180613|OIS|0|20966|23010|P
20180613|OKE|0|46041|62881|P
20180613|OKTA|4018|74948|135699|P
20180613|OLBK|0|500|2400|P
20180613|OLED|100|16889|27758|P
20180613|OLLI|200|40910|55982|P
20180613|OLN|0|30007|62615|P
20180613|OLP|0|600|1500|P
20180613|OMAB|100|3700|4400|P
20180613|OMC|400|69205|98984|P
20180613|OMCL|0|12086|14020|P
20180613|OMED|0|100|2673|P
20180613|OMER|0|20631|31481|P
20180613|OMEX|0|100|500|P
20180613|OMF|0|8896|20455|P
20180613|OMI|0|29941|46527|P
20180613|OMN|0|1200|3547|P
20180613|ON|0|121204|254713|P
20180613|ONB|0|13827|25443|P
20180613|ONCE|0|4400|8300|P
20180613|ONCS|0|3566|6466|P
20180613|ONCY|0|100|8429|P
20180613|ONDK|0|3500|7622|P
20180613|ONE|0|5777|12061|P
20180613|ONEO|0|200|300|P
20180613|ONEQ|0|200|200|P
20180613|ONEV|0|0|400|P
20180613|ONEY|0|0|130|P
20180613|ONP|0|100|900|P
20180613|ONS|0|15111|68798|P
20180613|ONTX|14093|102876|139730|P
20180613|ONVO|0|41477|51412|P
20180613|OOMA|0|600|1300|P
20180613|OPB|0|7251|12147|P
20180613|OPBK|0|1000|8923|P
20180613|OPGN|17779|23351|34936|P
20180613|OPHC|0|300|300|P
20180613|OPHT|0|5500|8838|P
20180613|OPK|0|170364|328630|P
20180613|OPNT|0|300|500|P
20180613|OPOF|0|700|900|P
20180613|OPTN|0|3706|11200|P
20180613|OPTT|0|7746|9846|P
20180613|OPY|0|100|1100|P
20180613|OR|405|27465|30865|P
20180613|ORA|0|6748|7842|P
20180613|ORAN|2200|22330|23057|P
20180613|ORBC|0|13548|20877|P
20180613|ORBK|0|6381|14662|P
20180613|ORC|0|16523|17123|P
20180613|ORCL|0|420525|662773|P
20180613|ORGS|0|0|2030|P
20180613|ORI|0|39517|144695|P
20180613|ORIG|0|13400|29163|P
20180613|ORIT|0|2136|3636|P
20180613|ORLY|0|18699|28969|P
20180613|ORM|0|700|1500|P
20180613|ORMP|0|300|786|P
20180613|ORN|0|904|9493|P
20180613|ORPN|0|200|300|P
20180613|ORRF|0|100|206|P
20180613|OSB|500|9519|10719|P
20180613|OSBC|0|100|600|P
20180613|OSG|0|20885|27065|P
20180613|OSIS|0|3500|4400|P
20180613|OSK|0|7748|19648|P
20180613|OSPN|0|4600|9897|P
20180613|OSTK|0|31843|57060|P
20180613|OSUR|0|5582|11121|P
20180613|OTEX|0|41815|54049|P
20180613|OTIC|0|2100|5307|P
20180613|OTIV|0|1000|1700|P
20180613|OTTR|0|1585|3772|P
20180613|OUNZ|0|13417|16413|P
20180613|OUSA|0|2102|3842|P
20180613|OUSM|0|1830|7073|P
20180613|OUT|0|11068|29496|P
20180613|OVAS|0|8200|20400|P
20180613|OVBC|0|200|428|P
20180613|OVID|0|1000|3400|P
20180613|OVLC|0|0|100|P
20180613|OVLU|0|600|600|P
20180613|OVLY|0|100|100|P
20180613|OXFD|0|900|1800|P
20180613|OXLC|0|3780|6280|P
20180613|OXM|0|40799|57913|P
20180613|OXSQ|0|8593|21884|P
20180613|OXSQL|0|500|500|P
20180613|OXY|100|57570|163922|P
20180613|OYLD|0|3000|3000|P
20180613|OZM|0|23846|56913|P
20180613|OZRK|0|28803|40282|P
20180613|P|0|230673|410500|P
20180613|PAA|0|29838|69446|P
20180613|PAAS|600|16174|38944|P
20180613|PAC|0|1921|2920|P
20180613|PACB|0|28763|69218|P
20180613|PACQ|0|0|7371|P
20180613|PACW|0|25259|34429|P
20180613|PAG|0|7079|9279|P
20180613|PAGG|0|0|100|P
20180613|PAGP|0|23418|44517|P
20180613|PAGS|0|55738|122520|P
20180613|PAH|0|22748|76394|P
20180613|PAHC|0|2995|7883|P
20180613|PAI|0|1066|1066|P
20180613|PAK|0|700|1160|P
20180613|PALL|0|168|374|P
20180613|PAM|0|10260|29990|P
20180613|PANL|0|100|100|P
20180613|PANW|200|57269|106723|P
20180613|PAR|0|500|2800|P
20180613|PARR|0|2500|4729|P
20180613|PATI|0|554|654|P
20180613|PATK|0|14258|28314|P
20180613|PAVE|0|300|400|P
20180613|PAVM|0|33723|123379|P
20180613|PAVMZ|1000|2166|76666|P
20180613|PAY|0|9253|16314|P
20180613|PAYC|0|24292|34303|P
20180613|PAYX|0|77927|105445|P
20180613|PB|0|12050|16048|P
20180613|PBA|400|39511|48600|P
20180613|PBBI|0|246|8123|P
20180613|PBCT|0|57701|97886|P
20180613|PBCTP|0|0|302|P
20180613|PBD|0|204|204|P
20180613|PBE|0|250|1911|P
20180613|PBF|0|49261|232134|P
20180613|PBFX|0|500|1980|P
20180613|PBH|0|13351|23919|P
20180613|PBI|0|23773|59729|P
20180613|PBI-B|0|1841|1841|P
20180613|PBIP|0|300|600|P
20180613|PBJ|0|100|1045|P
20180613|PBP|0|148|4111|P
20180613|PBPB|0|6043|10065|P
20180613|PBR|5600|1447099|2346488|P
20180613|PBR.A|6400|447528|599671|P
20180613|PBS|3|3445|4146|P
20180613|PBT|0|200|3925|P
20180613|PBW|0|2726|5400|P
20180613|PBYI|400|20444|68677|P
20180613|PCAR|0|43286|63199|P
20180613|PCEF|0|1912|9536|P
20180613|PCF|0|500|500|P
20180613|PCG|0|93907|236341|P
20180613|PCG-A|0|200|500|P
20180613|PCG-B|0|1188|1188|P
20180613|PCH|100|23125|37708|P
20180613|PCI|0|18412|21812|P
20180613|PCK|0|0|2500|P
20180613|PCMI|0|2390|3290|P
20180613|PCN|0|0|200|P
20180613|PCOM|0|1975|8085|P
20180613|PCQ|0|100|300|P
20180613|PCRX|0|17017|33253|P
20180613|PCSB|0|500|1200|P
20180613|PCTI|0|200|3000|P
20180613|PCTY|0|4620|15288|P
20180613|PCY|159|266934|621056|P
20180613|PCYG|0|4697|5297|P
20180613|PCYO|0|124|124|P
20180613|PDBC|0|39549|41599|P
20180613|PDCE|0|31034|57900|P
20180613|PDCO|0|47265|83073|P
20180613|PDEX|0|348|1984|P
20180613|PDFS|0|2200|2700|P
20180613|PDI|600|700|1000|P
20180613|PDLB|0|1427|2827|P
20180613|PDLI|0|53528|154640|P
20180613|PDM|0|13171|30660|P
20180613|PDN|0|212|304|P
20180613|PDP|0|350|600|P
20180613|PDS|11900|93625|150219|P
20180613|PDT|0|300|400|P
20180613|PDVW|0|2042|3042|P
20180613|PE|0|92495|197762|P
20180613|PEB|0|31542|39465|P
20180613|PEBO|0|200|1800|P
20180613|PED|0|99335|215132|P
20180613|PEG|0|73349|125404|P
20180613|PEGA|0|24841|33925|P
20180613|PEGI|0|26445|38290|P
20180613|PEI|0|74624|88822|P
20180613|PEI-C|0|400|400|P
20180613|PEIX|0|13845|63496|P
20180613|PEJ|0|362|463|P
20180613|PEK|0|272|406|P
20180613|PEN|0|8750|16150|P
20180613|PENN|0|28772|51304|P
20180613|PEO|0|400|400|P
20180613|PEP|0|221853|321309|P
20180613|PER|0|800|1000|P
20180613|PERI|0|1300|5500|P
20180613|PERY|0|5500|8700|P
20180613|PES|0|19006|27906|P
20180613|PESI|0|246|246|P
20180613|PETQ|0|16102|21573|P
20180613|PETS|0|13828|29828|P
20180613|PETX|0|2800|12858|P
20180613|PETZ|0|2674|10494|P
20180613|PEY|0|2479|4679|P
20180613|PF|0|17610|48193|P
20180613|PFBC|0|500|1400|P
20180613|PFBI|0|100|1092|P
20180613|PFD|0|0|327|P
20180613|PFE|800|430381|554401|P
20180613|PFF|0|81836|103351|P
20180613|PFFD|0|202|607|P
20180613|PFFR|0|99|100|P
20180613|PFG|0|44996|82126|P
20180613|PFGC|0|4216|18720|P
20180613|PFI|0|200|200|P
20180613|PFIE|0|10950|24528|P
20180613|PFIS|0|0|200|P
20180613|PFL|0|1000|1100|P
20180613|PFLT|0|2200|2747|P
20180613|PFM|0|3000|3547|P
20180613|PFMT|0|341|1041|P
20180613|PFN|0|3309|3509|P
20180613|PFNX|0|3600|29333|P
20180613|PFO|0|0|230|P
20180613|PFPT|0|16770|22178|P
20180613|PFS|0|3694|5494|P
20180613|PFSI|0|906|1135|P
20180613|PFSW|0|300|3100|P
20180613|PFXF|1|5256|6717|P
20180613|PG|0|165476|337702|P
20180613|PGAL|0|2029|2347|P
20180613|PGC|0|2642|4542|P
20180613|PGF|0|1115|14046|P
20180613|PGHY|0|645|2312|P
20180613|PGJ|0|111|1411|P
20180613|PGLC|0|800|1340|P
20180613|PGNX|0|43099|95764|P
20180613|PGP|0|250|1707|P
20180613|PGR|0|85001|212924|P
20180613|PGRE|100|18561|53568|P
20180613|PGTI|0|1900|5444|P
20180613|PGX|1744|106065|164252|P
20180613|PGZ|0|100|100|P
20180613|PH|0|17310|37984|P
20180613|PHB|2329|6099|13247|P
20180613|PHDG|0|591|591|P
20180613|PHG|300|25789|36289|P
20180613|PHH|0|3798|5098|P
20180613|PHI|0|3150|3150|P
20180613|PHII|0|0|200|P
20180613|PHIIK|0|200|1500|P
20180613|PHK|0|900|1500|P
20180613|PHM|0|307076|456281|P
20180613|PHO|0|833|1233|P
20180613|PHT|0|3875|5765|P
20180613|PHX|0|900|2100|P
20180613|PHYS|0|26999|57178|P
20180613|PI|0|11120|15610|P
20180613|PICB|0|7500|8403|P
20180613|PICK|0|0|100|P
20180613|PICO|0|2400|4200|P
20180613|PID|0|11635|12193|P
20180613|PIE|0|2658|3008|P
20180613|PII|0|62516|104608|P
20180613|PILL|0|0|420|P
20180613|PIM|0|100|100|P
20180613|PIN|0|1162|3656|P
20180613|PINC|0|17102|26993|P
20180613|PIR|0|62500|79185|P
20180613|PIRS|0|11900|25805|P
20180613|PIXY|0|7200|8500|P
20180613|PIZ|0|0|800|P
20180613|PJC|0|2562|3362|P
20180613|PJP|0|403|2553|P
20180613|PJT|0|1700|4433|P
20180613|PK|200|29204|83570|P
20180613|PKB|0|200|1607|P
20180613|PKBK|0|100|910|P
20180613|PKD|0|27649|46049|P
20180613|PKE|0|3986|6004|P
20180613|PKG|0|14385|30205|P
20180613|PKI|0|11715|15515|P
20180613|PKOH|0|100|2000|P
20180613|PKW|0|4648|11084|P
20180613|PKX|0|3449|5149|P
20180613|PLAB|0|3454|17707|P
20180613|PLAY|0|73303|149771|P
20180613|PLCE|0|17763|31748|P
20180613|PLCY|0|100|100|P
20180613|PLD|200|77751|108381|P
20180613|PLG|0|134979|260309|P
20180613|PLLL|0|0|300|P
20180613|PLM|16620|18220|30595|P
20180613|PLND|0|0|200|P
20180613|PLNT|0|25962|43427|P
20180613|PLOW|0|400|1100|P
20180613|PLPC|0|300|300|P
20180613|PLSE|0|2900|3400|P
20180613|PLT|0|3043|5643|P
20180613|PLUG|0|163270|187015|P
20180613|PLUS|0|1705|3305|P
20180613|PLX|0|1410|113391|P
20180613|PLXP|0|100|305|P
20180613|PLXS|0|9801|12101|P
20180613|PLYA|0|697|7297|P
20180613|PM|0|39346|161547|P
20180613|PMBC|0|244|644|P
20180613|PME|0|1900|6200|P
20180613|PMF|0|336|1036|P
20180613|PML|0|0|1694|P
20180613|PMM|0|0|1900|P
20180613|PMO|0|6171|11171|P
20180613|PMT|0|12065|17254|P
20180613|PMTS|0|0|600|P
20180613|PMX|0|300|1300|P
20180613|PNC|400|47544|92741|P
20180613|PNC-P|0|100|400|P
20180613|PNF|0|0|1987|P
20180613|PNFP|0|25803|33783|P
20180613|PNI|0|0|800|P
20180613|PNK|0|14778|21516|P
20180613|PNM|0|6181|19233|P
20180613|PNNT|0|1000|4535|P
20180613|PNQI|0|2600|3400|P
20180613|PNR|0|66788|97164|P
20180613|PNTR|0|100|300|P
20180613|PNW|0|18516|31605|P
20180613|PODD|0|30778|39435|P
20180613|POL|0|6159|11859|P
20180613|POLA|0|200|200|P
20180613|POOL|0|6338|7825|P
20180613|POPE|0|401|401|P
20180613|POR|0|6287|11245|P
20180613|POST|0|16236|27178|P
20180613|POWI|0|8647|11247|P
20180613|POWL|0|4167|4267|P
20180613|PPA|0|4126|8950|P
20180613|PPBI|0|26348|32448|P
20180613|PPC|0|24428|57049|P
20180613|PPDF|4600|19800|32436|P
20180613|PPEM|0|0|100|P
20180613|PPG|0|90150|181105|P
20180613|PPH|0|105|1005|P
20180613|PPIH|0|471|871|P
20180613|PPL|0|150658|240724|P
20180613|PPLC|0|0|1247|P
20180613|PPLT|40|1249|2053|P
20180613|PPR|0|3837|6337|P
20180613|PPSI|0|100|100|P
20180613|PPT|0|300|700|P
20180613|PPTY|0|6000|6000|P
20180613|PPX|0|100|2600|P
20180613|PQG|0|5759|7027|P
20180613|PRA|0|4856|8959|P
20180613|PRAA|0|10987|14287|P
20180613|PRAH|0|43311|57170|P
20180613|PRAN|0|205|905|P
20180613|PRCP|0|0|300|P
20180613|PRF|0|9930|35608|P
20180613|PRFT|0|3336|6490|P
20180613|PRFZ|0|400|1500|P
20180613|PRGO|0|19978|44416|P
20180613|PRGS|0|12281|20281|P
20180613|PRGX|0|600|2095|P
20180613|PRH|0|0|200|P
20180613|PRI|0|1039|2952|P
20180613|PRIM|200|11062|15562|P
20180613|PRK|0|1029|3584|P
20180613|PRKR|0|1771|15308|P
20180613|PRLB|0|3019|3219|P
20180613|PRMW|0|6500|16603|P
20180613|PRNT|0|200|200|P
20180613|PRO|0|4910|7019|P
20180613|PROV|0|300|300|P
20180613|PRPL|0|870|1461|P
20180613|PRPLW|0|0|1200|P
20180613|PRPO|0|12483|14683|P
20180613|PRQR|0|100|100|P
20180613|PRSC|0|1100|2500|P
20180613|PRSP|0|95713|439665|P
20180613|PRSS|0|200|300|P
20180613|PRT|0|5295|9195|P
20180613|PRTA|0|21768|29486|P
20180613|PRTK|0|6012|10862|P
20180613|PRTO|0|1500|1500|P
20180613|PRTS|0|1400|2000|P
20180613|PRTY|388|22810|55702|P
20180613|PRU|0|40405|102919|P
20180613|PS|0|14861|29815|P
20180613|PSA|0|35910|39110|P
20180613|PSA-B|0|0|2600|P
20180613|PSA-F|0|555|6803|P
20180613|PSA-G|0|100|100|P
20180613|PSAU|0|500|500|P
20180613|PSB|0|900|1600|P
20180613|PSB-W|0|540|540|P
20180613|PSB-Y|0|100|100|P
20180613|PSCC|0|100|100|P
20180613|PSCD|0|100|100|P
20180613|PSCE|0|100|600|P
20180613|PSCH|0|2272|3222|P
20180613|PSCU|300|300|300|P
20180613|PSDO|0|5269|5669|P
20180613|PSEC|0|25498|31319|P
20180613|PSF|0|538|972|P
20180613|PSI|18|3197|8002|P
20180613|PSJ|25|4031|4731|P
20180613|PSK|816|1206|3929|P
20180613|PSL|0|500|500|P
20180613|PSLV|765|49027|652989|P
20180613|PSMT|0|3500|4400|P
20180613|PSO|0|66614|101249|P
20180613|PSP|0|1742|3768|P
20180613|PSQ|0|265141|330181|P
20180613|PSR|0|420|700|P
20180613|PST|0|9300|14405|P
20180613|PSTG|4400|83285|205623|P
20180613|PSTI|0|41256|64405|P
20180613|PSX|0|66125|130507|P
20180613|PSXP|0|1565|4522|P
20180613|PTC|0|20800|44501|P
20180613|PTCT|0|12723|17923|P
20180613|PTEN|0|100531|214451|P
20180613|PTEU|0|8185|11323|P
20180613|PTF|0|340|340|P
20180613|PTGX|0|4546|11003|P
20180613|PTH|0|1200|1200|P
20180613|PTI|0|27476|39511|P
20180613|PTIE|0|600|1838|P
20180613|PTLA|0|41374|48474|P
20180613|PTLC|0|5471|5971|P
20180613|PTMC|0|3832|3832|P
20180613|PTN|0|108272|367528|P
20180613|PTNQ|0|1400|1400|P
20180613|PTNR|0|100|100|P
20180613|PTR|0|6900|13403|P
20180613|PTSI|0|0|100|P
20180613|PTX|0|1354|3324|P
20180613|PTY|0|9771|26871|P
20180613|PUB|0|2200|2700|P
20180613|PUI|0|100|100|P
20180613|PUK|0|9772|13859|P
20180613|PUK-|0|500|500|P
20180613|PULM|66421|109716|178437|P
20180613|PUMP|0|26140|57298|P
20180613|PUTW|0|446|446|P
20180613|PVAC|0|6400|19529|P
20180613|PVG|3686|34062|56093|P
20180613|PVH|0|21584|47896|P
20180613|PVI|0|101|101|P
20180613|PVTL|0|394610|804242|P
20180613|PWB|0|5540|7944|P
20180613|PWOD|0|200|200|P
20180613|PWR|0|14583|30949|P
20180613|PWS|0|3547|3647|P
20180613|PWV|37|4195|15679|P
20180613|PWZ|0|542|11416|P
20180613|PX|100|49578|79929|P
20180613|PXD|0|25679|45347|P
20180613|PXE|0|1145|2062|P
20180613|PXF|0|0|2146|P
20180613|PXH|147|2398|13943|P
20180613|PXI|0|100|400|P
20180613|PXJ|0|400|700|P
20180613|PXLG|0|1423|1423|P
20180613|PXLW|0|2920|5840|P
20180613|PXMG|0|2592|3154|P
20180613|PXMV|0|500|600|P
20180613|PXQ|0|200|600|P
20180613|PXS|0|200|200|P
20180613|PXSG|0|1567|2067|P
20180613|PY|0|0|2900|P
20180613|PYPL|0|196859|391517|P
20180613|PYZ|0|609|609|P
20180613|PZA|3623|14756|24101|P
20180613|PZC|522|522|522|P
20180613|PZD|0|538|741|P
20180613|PZG|0|1000|1900|P
20180613|PZN|0|300|1100|P
20180613|PZT|0|0|155|P
20180613|PZZA|0|33209|48606|P
20180613|QABA|0|1900|2625|P
20180613|QADA|0|4400|5940|P
20180613|QAI|630|4130|6719|P
20180613|QARP|0|348|365|P
20180613|QAT|0|6060|6060|P
20180613|QBAK|0|200|200|P
20180613|QCOM|800|171122|366735|P
20180613|QCP|0|8600|17054|P
20180613|QCRH|0|100|600|P
20180613|QD|0|66414|233774|P
20180613|QDEF|0|9|110|P
20180613|QDEL|0|6847|19355|P
20180613|QDF|0|17380|22868|P
20180613|QDYN|0|0|100|P
20180613|QED|0|1500|1500|P
20180613|QEFA|1|762|863|P
20180613|QEMM|0|0|6915|P
20180613|QEP|0|55227|99865|P
20180613|QES|0|500|1299|P
20180613|QGEN|400|27555|37967|P
20180613|QHC|0|900|3200|P
20180613|QID|8|347044|560390|P
20180613|QIWI|0|2970|17912|P
20180613|QJPN|0|600|600|P
20180613|QLD|1770|171848|226370|P
20180613|QLTA|0|757|957|P
20180613|QLYS|0|19474|22274|P
20180613|QMN|0|5000|11800|P
20180613|QMOM|0|0|120|P
20180613|QNST|0|6400|11700|P
20180613|QQEW|0|100|650|P
20180613|QQQ|44641|2644774|3446856|P
20180613|QQQE|222|1145|1220|P
20180613|QQQX|0|1920|2690|P
20180613|QQXT|0|151|151|P
20180613|QRHC|200|200|200|P
20180613|QRTEA|100|79818|132534|P
20180613|QRVO|0|16338|38769|P
20180613|QSII|0|9847|15427|P
20180613|QSR|0|11331|21631|P
20180613|QTEC|0|13051|18086|P
20180613|QTM|0|1200|6251|P
20180613|QTNA|0|7288|28797|P
20180613|QTNT|0|41098|46998|P
20180613|QTRH|2400|2940|3240|P
20180613|QTRX|0|1251|6051|P
20180613|QTS|0|30729|40057|P
20180613|QTWO|0|2280|9786|P
20180613|QUAD|0|5700|20500|P
20180613|QUAL|200|13396|21829|P
20180613|QUIK|0|16584|21916|P
20180613|QUMU|0|172|272|P
20180613|QUOT|0|1701|12344|P
20180613|QURE|0|10900|16735|P
20180613|QUS|0|0|105|P
20180613|QVAL|0|0|100|P
20180613|QYLD|0|2600|3200|P
20180613|R|0|6900|12500|P
20180613|RA|0|0|2168|P
20180613|RACE|843|21051|38103|P
20180613|RAD|0|106652|150952|P
20180613|RADA|0|11364|21004|P
20180613|RAIL|0|1000|2247|P
20180613|RARE|0|17471|24456|P
20180613|RARX|0|1800|10400|P
20180613|RAVE|0|0|100|P
20180613|RAVI|0|202|402|P
20180613|RAVN|0|3100|5652|P
20180613|RBA|1300|14048|23035|P
20180613|RBB|0|1802|3102|P
20180613|RBBN|0|3100|10480|P
20180613|RBC|0|5973|7946|P
20180613|RBCN|0|200|800|P
20180613|RBNC|0|200|800|P
20180613|RBS|0|60544|115113|P
20180613|RBS-S|0|6560|11860|P
20180613|RCD|0|300|659|P
20180613|RCG|0|0|200|P
20180613|RCI|400|8566|11587|P
20180613|RCII|400|159104|402517|P
20180613|RCKT|0|4072|10672|P
20180613|RCKY|0|1589|3357|P
20180613|RCL|0|99790|191457|P
20180613|RCM|0|12221|48416|P
20180613|RCON|0|2215|5961|P
20180613|RCS|0|600|600|P
20180613|RCUS|0|3900|7100|P
20180613|RDC|0|55991|86626|P
20180613|RDCM|0|3802|7330|P
20180613|RDFN|0|22092|49040|P
20180613|RDHL|0|2766|6566|P
20180613|RDI|0|300|300|P
20180613|RDIV|0|4262|49113|P
20180613|RDN|0|36516|60129|P
20180613|RDNT|0|5857|22098|P
20180613|RDS.A|700|76022|179357|P
20180613|RDS.B|0|132098|159228|P
20180613|RDUS|0|16388|33288|P
20180613|RDVT|100|4490|4790|P
20180613|RDVY|0|3950|4150|P
20180613|RDWR|0|4347|17267|P
20180613|RDY|0|8211|27637|P
20180613|RE|0|2529|3029|P
20180613|RECN|0|1100|2623|P
20180613|REDU|0|11379|25504|P
20180613|REED|0|630|1730|P
20180613|REEM|0|100|100|P
20180613|REET|339|10171|12999|P
20180613|REG|0|12802|32126|P
20180613|REGI|0|11530|22578|P
20180613|REGL|0|100|1261|P
20180613|REGN|0|8175|10585|P
20180613|REI|0|23205|38305|P
20180613|REIS|0|400|1200|P
20180613|RELX|18537|24871|31157|P
20180613|REM|11473|21743|27395|P
20180613|REML|0|1760|2404|P
20180613|REMX|0|1870|17440|P
20180613|REN|0|9413|14227|P
20180613|RENN|0|1100|16325|P
20180613|RENX|1900|7715|15154|P
20180613|REPH|0|6460|9960|P
20180613|RES|0|34460|80444|P
20180613|RESI|0|2387|8332|P
20180613|RESN|0|14571|18759|P
20180613|RETA|0|15245|26386|P
20180613|RETL|1000|8065|12628|P
20180613|RETO|0|500|500|P
20180613|REV|0|9300|13738|P
20180613|REVG|0|21607|39705|P
20180613|REW|0|800|800|P
20180613|REX|0|1328|3028|P
20180613|REXR|0|15768|50712|P
20180613|REZ|0|750|1350|P
20180613|RF|100|333204|434112|P
20180613|RF-A|0|300|300|P
20180613|RF-B|0|100|200|P
20180613|RFDA|0|100|100|P
20180613|RFDI|0|0|1312|P
20180613|RFEM|0|170|170|P
20180613|RFFC|685|1285|1385|P
20180613|RFG|110|110|720|P
20180613|RFI|0|0|1500|P
20180613|RFIL|7561|11261|15456|P
20180613|RFL|0|5300|8400|P
20180613|RFP|0|600|5992|P
20180613|RFUN|0|304|304|P
20180613|RFV|0|2963|2963|P
20180613|RGA|0|3165|7322|P
20180613|RGEN|0|6448|8748|P
20180613|RGI|411|1982|2282|P
20180613|RGLD|0|14409|24386|P
20180613|RGLS|1000|1000|1500|P
20180613|RGNX|0|16927|27829|P
20180613|RGR|0|1734|2522|P
20180613|RGS|0|4610|6341|P
20180613|RGSE|400|5223|6121|P
20180613|RH|0|87704|136660|P
20180613|RHE|200|16793|27149|P
20180613|RHE-A|0|892|892|P
20180613|RHI|0|35501|50236|P
20180613|RHP|0|3657|5208|P
20180613|RHS|0|4650|9466|P
20180613|RHT|0|41397|70934|P
20180613|RIBT|0|600|1500|P
20180613|RICK|0|900|1500|P
20180613|RIF|0|325|1035|P
20180613|RIG|1416|277026|402670|P
20180613|RIGL|0|168388|211732|P
20180613|RIGS|0|769|5563|P
20180613|RILY|0|1100|1783|P
20180613|RILYH|0|0|200|P
20180613|RILYL|0|0|705|P
20180613|RILYZ|0|0|980|P
20180613|RINF|0|6478|6478|P
20180613|RING|0|2100|3251|P
20180613|RIO|1156|62416|103845|P
20180613|RIOT|0|7760|11881|P
20180613|RJA|0|1063|1525|P
20180613|RJF|0|24707|35021|P
20180613|RJI|0|36647|53273|P
20180613|RKDA|7857|10257|12457|P
20180613|RL|0|39169|74800|P
20180613|RLGT|0|2524|13493|P
20180613|RLGY|0|36284|50862|P
20180613|RLH|0|1000|1900|P
20180613|RLI|0|2673|5673|P
20180613|RLJ|0|13522|41638|P
20180613|RLY|0|291|891|P
20180613|RM|0|500|1300|P
20180613|RMAX|0|4924|8023|P
20180613|RMBL|0|16766|17166|P
20180613|RMBS|0|23621|34978|P
20180613|RMD|400|15401|19601|P
20180613|RMNI|0|100|400|P
20180613|RMP|0|2416|5618|P
20180613|RMR|0|700|1500|P
20180613|RMT|0|600|898|P
20180613|RMTI|0|5092|5292|P
20180613|RNDB|0|941|1041|P
20180613|RNET|0|1270|1569|P
20180613|RNG|0|8300|20806|P
20180613|RNGR|0|100|100|P
20180613|RNN|650|1164|1951|P
20180613|RNP|0|400|958|P
20180613|RNR|0|5100|9581|P
20180613|RNR-E|0|2602|2994|P
20180613|RNST|0|22100|29296|P
20180613|RNWK|0|323|523|P
20180613|ROAD|0|14672|24062|P
20180613|ROAM|0|0|1237|P
20180613|ROBO|25525|38707|61170|P
20180613|ROBT|0|120|120|P
20180613|ROCK|0|5200|9000|P
20180613|RODM|91|8860|11568|P
20180613|ROG|0|1300|2400|P
20180613|ROGS|0|0|4327|P
20180613|ROIC|0|28335|35025|P
20180613|ROK|0|18049|38621|P
20180613|ROKU|200|402693|671790|P
20180613|ROL|0|7929|18240|P
20180613|ROLL|0|1788|3388|P
20180613|ROM|0|9179|13475|P
20180613|ROOF|0|400|1800|P
20180613|ROP|0|3707|9627|P
20180613|ROSE|0|1813|3413|P
20180613|ROSEW|0|0|100|P
20180613|ROST|0|73907|140807|P
20180613|ROUS|0|1975|2775|P
20180613|ROX|0|46409|53729|P
20180613|ROYT|0|0|800|P
20180613|RP|0|17333|35214|P
20180613|RPAI|0|38385|69849|P
20180613|RPD|0|4500|19556|P
20180613|RPG|353|12763|20881|P
20180613|RPM|0|22387|24988|P
20180613|RPT|1825|9504|12404|P
20180613|RPV|0|1396|6237|P
20180613|RPXC|0|1767|14784|P
20180613|RQI|0|925|4525|P
20180613|RRC|0|210506|357624|P
20180613|RRD|0|9869|24001|P
20180613|RRGB|0|14908|18070|P
20180613|RRR|0|10217|22914|P
20180613|RRTS|0|11870|36193|P
20180613|RS|0|4747|9647|P
20180613|RSG|0|30612|53871|P
20180613|RSLS|0|16569|18299|P
20180613|RSP|851|58983|74322|P
20180613|RSPP|0|9889|36878|P
20180613|RST|0|800|4463|P
20180613|RSX|2|1481831|1870674|P
20180613|RSXJ|0|600|800|P
20180613|RSYS|0|2533|25288|P
20180613|RTEC|0|400|7792|P
20180613|RTH|401|1444|2644|P
20180613|RTIX|0|0|400|P
20180613|RTM|0|500|700|P
20180613|RTN|100|54884|120065|P
20180613|RTRX|0|5100|11200|P
20180613|RTTR|0|897|1097|P
20180613|RUBI|0|10324|52752|P
20180613|RUN|0|77102|121473|P
20180613|RUSHA|0|2820|5620|P
20180613|RUSHB|0|200|200|P
20180613|RUSL|768|21515|40105|P
20180613|RUSS|0|4148|13417|P
20180613|RUTH|0|8466|16183|P
20180613|RVLT|0|1466|1566|P
20180613|RVNC|0|5100|15837|P
20180613|RVNU|0|0|850|P
20180613|RVP|0|3080|3580|P
20180613|RVRS|0|200|589|P
20180613|RVSB|0|0|1600|P
20180613|RVT|0|300|300|P
20180613|RWJ|299|3757|4441|P
20180613|RWK|72|1597|4218|P
20180613|RWL|42|15509|19846|P
20180613|RWLK|0|1700|10800|P
20180613|RWM|0|11418|16491|P
20180613|RWO|12|9773|29779|P
20180613|RWR|23|45033|60673|P
20180613|RWT|0|19989|35371|P
20180613|RWW|0|726|876|P
20180613|RWX|0|10128|33933|P
20180613|RXD|0|200|200|P
20180613|RXI|0|200|659|P
20180613|RXII|0|525|1225|P
20180613|RXL|0|1200|2180|P
20180613|RXN|0|14632|24920|P
20180613|RY|1100|18727|25138|P
20180613|RYAAY|0|10249|15549|P
20180613|RYAM|0|14492|26738|P
20180613|RYB|0|83281|92701|P
20180613|RYE|0|1898|1898|P
20180613|RYF|0|501|3462|P
20180613|RYH|0|400|1040|P
20180613|RYI|0|2110|5310|P
20180613|RYJ|250|406|2138|P
20180613|RYN|0|38830|52237|P
20180613|RYT|25|13826|17643|P
20180613|RYTM|0|6659|8359|P
20180613|RYU|0|170|170|P
20180613|RZB|0|0|600|P
20180613|RZG|0|532|732|P
20180613|RZV|0|150|150|P
20180613|S|0|509876|711308|P
20180613|SA|800|1500|2700|P
20180613|SAA|0|300|575|P
20180613|SABR|0|50237|126199|P
20180613|SAEX|0|400|400|P
20180613|SAFE|0|2910|3110|P
20180613|SAFM|0|15935|24452|P
20180613|SAFT|0|788|1088|P
20180613|SAGE|0|18890|27962|P
20180613|SAH|0|4017|5717|P
20180613|SAIA|0|5810|11810|P
20180613|SAIC|0|34481|54864|P
20180613|SAIL|0|14004|23244|P
20180613|SAL|0|0|100|P
20180613|SALM|0|3021|3521|P
20180613|SALT|0|2426|9760|P
20180613|SAM|0|3402|8111|P
20180613|SAMG|0|0|100|P
20180613|SAN|0|331352|339152|P
20180613|SAND|300|44617|108804|P
20180613|SANM|0|5189|32010|P
20180613|SANW|0|1700|2000|P
20180613|SAP|6413|28527|34072|P
20180613|SAR|0|0|200|P
20180613|SASR|0|3786|6708|P
20180613|SATS|0|7552|16475|P
20180613|SAUC|0|4010|4110|P
20180613|SAVE|0|26826|44212|P
20180613|SB|0|2575|14310|P
20180613|SBAC|100|34011|42012|P
20180613|SBB|0|0|2958|P
20180613|SBBC|0|300|300|P
20180613|SBBP|0|6002|13667|P
20180613|SBBX|0|400|800|P
20180613|SBCF|0|19030|33010|P
20180613|SBGI|0|114401|163875|P
20180613|SBGL|0|275528|335629|P
20180613|SBH|0|47719|59519|P
20180613|SBI|0|3035|3435|P
20180613|SBIO|4650|10052|10641|P
20180613|SBLK|3100|20302|31402|P
20180613|SBLKZ|0|0|1000|P
20180613|SBM|0|0|800|P
20180613|SBNY|0|20485|50438|P
20180613|SBOT|0|7180|10130|P
20180613|SBOW|0|200|1200|P
20180613|SBPH|0|515|815|P
20180613|SBRA|0|53155|85775|P
20180613|SBS|1000|65655|105236|P
20180613|SBSI|0|19766|26216|P
20180613|SBT|0|4110|5810|P
20180613|SBUX|0|347229|466734|P
20180613|SC|0|76012|148724|P
20180613|SCCO|0|19030|50568|P
20180613|SCD|0|0|900|P
20180613|SCE-G|0|300|300|P
20180613|SCE-J|0|600|600|P
20180613|SCG|0|27779|42026|P
20180613|SCHA|2243|50267|69296|P
20180613|SCHB|1923|68823|109345|P
20180613|SCHC|569|2116|6141|P
20180613|SCHD|51|29369|60383|P
20180613|SCHE|2118|62383|130050|P
20180613|SCHF|2221|94392|145064|P
20180613|SCHG|1788|19042|44793|P
20180613|SCHH|6734|141853|164329|P
20180613|SCHK|1149|28107|29401|P
20180613|SCHL|0|5280|8280|P
20180613|SCHM|670|22439|27129|P
20180613|SCHN|0|2143|13301|P
20180613|SCHO|4645|48994|71142|P
20180613|SCHP|261|11903|18705|P
20180613|SCHR|0|8364|47332|P
20180613|SCHV|4117|28292|35925|P
20180613|SCHW|0|81251|208230|P
20180613|SCHW-C|0|0|400|P
20180613|SCHW-D|0|0|600|P
20180613|SCHX|1031|41090|73488|P
20180613|SCHZ|2230|26592|32715|P
20180613|SCI|0|32378|62676|P
20180613|SCIF|1|1300|2596|P
20180613|SCIN|0|0|755|P
20180613|SCIU|0|300|400|P
20180613|SCJ|0|2717|8877|P
20180613|SCKT|0|0|300|P
20180613|SCL|0|1545|2545|P
20180613|SCM|0|3883|6083|P
20180613|SCO|1428|126807|191302|P
20180613|SCON|0|176|5435|P
20180613|SCOR|0|1997|3159|P
20180613|SCPH|100|14131|36163|P
20180613|SCS|300|12086|13486|P
20180613|SCSC|326|1526|2226|P
20180613|SCVL|0|6590|10690|P
20180613|SCWX|0|2000|8800|P
20180613|SCX|0|300|1555|P
20180613|SCYX|14500|19819|45519|P
20180613|SCZ|2000|14550|29450|P
20180613|SD|0|5668|13172|P
20180613|SDEM|0|200|1200|P
20180613|SDI|0|0|2283|P
20180613|SDIV|0|33965|39518|P
20180613|SDLP|0|2100|4455|P
20180613|SDOG|200|7001|13765|P
20180613|SDOW|125|322911|453770|P
20180613|SDP|0|100|200|P
20180613|SDPI|0|3942|8842|P
20180613|SDR|0|2400|11714|P
20180613|SDRL|0|83905|138156|P
20180613|SDS|17600|515845|743443|P
20180613|SDT|0|19351|25902|P
20180613|SDVY|0|200|200|P
20180613|SDY|700|23367|61790|P
20180613|SE|24117|307678|399384|P
20180613|SEA|0|0|2001|P
20180613|SEAC|0|1800|2400|P
20180613|SEAS|0|64974|169995|P
20180613|SECO|0|1539|3039|P
20180613|SEDG|100|31626|64076|P
20180613|SEE|0|59574|107636|P
20180613|SEED|0|0|108|P
20180613|SEF|0|100|100|P
20180613|SEIC|0|13628|24745|P
20180613|SEII|650|403774|589568|P
20180613|SELB|0|5300|7300|P
20180613|SELF|0|200|200|P
20180613|SEM|0|7597|16641|P
20180613|SEMG|0|22956|30558|P
20180613|SEND|1500|18413|34844|P
20180613|SENEA|0|1100|1100|P
20180613|SENS|0|106097|153797|P
20180613|SEP|0|23021|58781|P
20180613|SERV|0|6679|13776|P
20180613|SESN|44579|72763|98803|P
20180613|SF|0|12702|20893|P
20180613|SFBS|0|7381|9356|P
20180613|SFE|0|751|851|P
20180613|SFIX|2411|54796|171864|P
20180613|SFL|0|11121|17106|P
20180613|SFLY|0|11175|18475|P
20180613|SFM|200|52489|98911|P
20180613|SFNC|0|14795|18262|P
20180613|SFS|0|6777|18546|P
20180613|SFST|0|200|300|P
20180613|SFUN|0|31657|41892|P
20180613|SGB|0|0|100|P
20180613|SGC|0|0|500|P
20180613|SGDJ|0|19663|36350|P
20180613|SGDM|376|1086|1900|P
20180613|SGEN|0|22471|34333|P
20180613|SGGB|0|700|1417|P
20180613|SGH|0|40145|70017|P
20180613|SGLB|0|4003|4003|P
20180613|SGMA|0|0|400|P
20180613|SGMO|0|43745|78687|P
20180613|SGMS|0|14977|33496|P
20180613|SGOC|0|0|100|P
20180613|SGOL|0|2498|5430|P
20180613|SGRY|0|8175|16675|P
20180613|SGU|0|800|3800|P
20180613|SGYP|0|89586|95970|P
20180613|SH|3|349020|523625|P
20180613|SHAK|0|25423|34266|P
20180613|SHBI|0|900|3334|P
20180613|SHE|0|202|337|P
20180613|SHEN|0|2565|5369|P
20180613|SHG|0|1200|1600|P
20180613|SHI|0|1842|2042|P
20180613|SHIP|0|100|300|P
20180613|SHLD|0|59993|99595|P
20180613|SHLM|0|8928|14969|P
20180613|SHLO|0|8500|9900|P
20180613|SHLX|0|8456|11356|P
20180613|SHM|3|8688|25971|P
20180613|SHNY|0|270|950|P
20180613|SHO|0|25698|37762|P
20180613|SHOO|0|20144|31436|P
20180613|SHOP|800|54835|109404|P
20180613|SHOS|0|1424|2124|P
20180613|SHPG|0|14143|38065|P
20180613|SHSP|0|300|300|P
20180613|SHV|646|15966|33976|P
20180613|SHW|0|25012|37752|P
20180613|SHY|0|108580|140669|P
20180613|SHYD|2787|3028|4931|P
20180613|SHYG|250|9856|48034|P
20180613|SID|4400|70076|91086|P
20180613|SIEB|0|1400|2500|P
20180613|SIEN|0|16263|24399|P
20180613|SIFI|0|400|1212|P
20180613|SIFY|0|933|2033|P
20180613|SIG|0|112714|155953|P
20180613|SIGA|0|14500|47914|P
20180613|SIGI|0|7096|9796|P
20180613|SIGM|0|1694|1794|P
20180613|SIJ|0|0|360|P
20180613|SIL|0|4849|9779|P
20180613|SILC|0|2900|4100|P
20180613|SILJ|0|11432|13075|P
20180613|SIM|2650|3425|3425|P
20180613|SIMO|0|12937|27642|P
20180613|SINA|0|17936|28766|P
20180613|SINO|0|11963|13849|P
20180613|SIR|0|2239|4796|P
20180613|SIRI|0|640908|733636|P
20180613|SITE|0|18549|22049|P
20180613|SITO|49074|51474|57884|P
20180613|SIVB|0|6200|10650|P
20180613|SIVR|0|5667|15661|P
20180613|SIX|0|31957|45104|P
20180613|SIZE|0|200|200|P
20180613|SJB|0|1000|1389|P
20180613|SJI|0|10980|24716|P
20180613|SJIU|0|0|9300|P
20180613|SJM|1000|94279|125300|P
20180613|SJNK|20|211111|266091|P
20180613|SJR|3452|35352|52785|P
20180613|SJT|0|7103|11203|P
20180613|SJW|0|3504|7378|P
20180613|SKF|0|300|2406|P
20180613|SKIS|0|1000|1000|P
20180613|SKM|0|20775|29275|P
20180613|SKT|0|45641|70120|P
20180613|SKX|0|29230|55671|P
20180613|SKY|0|3508|7008|P
20180613|SKYS|0|204|304|P
20180613|SKYW|0|3443|8425|P
20180613|SKYY|4614|17092|17969|P
20180613|SLAB|300|14919|26503|P
20180613|SLB|200|219466|391665|P
20180613|SLCA|0|46004|67528|P
20180613|SLCT|0|100|600|P
20180613|SLD|0|1418|3918|P
20180613|SLDB|0|1377|1977|P
20180613|SLDD|0|100|100|P
20180613|SLF|1222|12931|16231|P
20180613|SLG|0|39014|57649|P
20180613|SLGN|0|7023|19528|P
20180613|SLIM|0|0|100|P
20180613|SLM|0|63090|98102|P
20180613|SLMBP|0|3650|3650|P
20180613|SLNO|0|500|5390|P
20180613|SLP|0|459|659|P
20180613|SLQD|0|568|1463|P
20180613|SLRC|800|1200|4100|P
20180613|SLS|0|2600|5700|P
20180613|SLTB|0|0|1385|P
20180613|SLV|2|1047611|1758810|P
20180613|SLVO|0|0|100|P
20180613|SLVP|0|300|300|P
20180613|SLX|0|3114|13989|P
20180613|SLY|1|7807|10441|P
20180613|SLYG|0|12883|18281|P
20180613|SLYV|413|5900|19256|P
20180613|SM|0|60633|122782|P
20180613|SMAR|0|5213|21965|P
20180613|SMB|0|1519|3796|P
20180613|SMBK|0|600|600|P
20180613|SMCI|0|15552|23252|P
20180613|SMDV|0|1652|4705|P
20180613|SMED|0|0|700|P
20180613|SMEZ|0|100|234|P
20180613|SMFG|0|36200|42966|P
20180613|SMG|0|42867|53806|P
20180613|SMH|2900|418307|694415|P
20180613|SMHD|0|20504|46718|P
20180613|SMHI|0|2100|3400|P
20180613|SMI|0|15300|34653|P
20180613|SMIN|0|200|400|P
20180613|SMIT|0|100|300|P
20180613|SMLF|0|3152|3152|P
20180613|SMLL|0|0|1235|P
20180613|SMLP|0|250|6153|P
20180613|SMLV|0|232|232|P
20180613|SMM|500|1700|4600|P
20180613|SMMF|0|300|300|P
20180613|SMMT|0|0|398|P
20180613|SMMU|0|200|200|P
20180613|SMP|0|2403|3603|P
20180613|SMPL|0|8449|15435|P
20180613|SMPLW|0|500|36500|P
20180613|SMRT|0|24041|26541|P
20180613|SMSI|0|4850|10290|P
20180613|SMTA|100|20532|39072|P
20180613|SMTC|0|10201|18361|P
20180613|SMTS|0|0|11100|P
20180613|SMTX|0|600|1100|P
20180613|SN|0|32815|52053|P
20180613|SNA|0|23165|29334|P
20180613|SNAP|1500|571140|1040809|P
20180613|SNBR|0|23398|27320|P
20180613|SND|0|24272|45417|P
20180613|SNDR|0|14589|36942|P
20180613|SNDX|0|6876|12512|P
20180613|SNE|0|76219|135980|P
20180613|SNES|12095|14567|51724|P
20180613|SNFCA|0|0|999|P
20180613|SNGX|0|400|400|P
20180613|SNH|0|17794|41388|P
20180613|SNHNL|0|0|800|P
20180613|SNHY|0|5209|6509|P
20180613|SNLN|0|2381|36958|P
20180613|SNMP|0|100|500|P
20180613|SNMX|300|300|800|P
20180613|SNN|300|57775|83738|P
20180613|SNNA|0|300|800|P
20180613|SNOA|0|3611|9753|P
20180613|SNP|0|5334|8634|P
20180613|SNPS|0|7356|25101|P
20180613|SNR|0|8656|12956|P
20180613|SNSR|0|0|200|P
20180613|SNSS|300|9514|41837|P
20180613|SNV|0|25772|53120|P
20180613|SNX|0|1044|2144|P
20180613|SNY|0|42161|118541|P
20180613|SO|0|308220|391329|P
20180613|SOCL|0|275|275|P
20180613|SODA|0|3100|7800|P
20180613|SOGO|100|120633|218648|P
20180613|SOHO|0|1000|1800|P
20180613|SOHU|0|10619|24896|P
20180613|SOI|0|10461|16835|P
20180613|SOIL|0|1238|2778|P
20180613|SOJA|0|510|810|P
20180613|SOJB|0|0|100|P
20180613|SOJC|0|0|200|P
20180613|SOL|0|1900|2000|P
20180613|SON|0|6758|14347|P
20180613|SONA|0|2400|4459|P
20180613|SONC|0|54397|65907|P
20180613|SOR|0|700|800|P
20180613|SORL|0|6648|7500|P
20180613|SOXL|1|18212|73384|P
20180613|SOXS|0|143157|287579|P
20180613|SOXX|700|36397|57273|P
20180613|SOYB|0|2034|8530|P
20180613|SP|100|500|3400|P
20180613|SPA|0|2443|4543|P
20180613|SPAB|1195|18484|20243|P
20180613|SPAR|0|1500|6161|P
20180613|SPB|100|35725|43940|P
20180613|SPCB|0|22695|23830|P
20180613|SPDN|0|300|500|P
20180613|SPDV|0|1261|1552|P
20180613|SPDW|78|17719|29704|P
20180613|SPE|0|0|4799|P
20180613|SPEM|4|3348|22724|P
20180613|SPEX|0|1100|1300|P
20180613|SPFF|0|2006|3653|P
20180613|SPG|0|42373|61607|P
20180613|SPG-J|200|600|600|P
20180613|SPGI|0|22705|32105|P
20180613|SPH|0|891|2741|P
20180613|SPHB|0|2355|18421|P
20180613|SPHD|0|27476|75077|P
20180613|SPHQ|0|7199|13588|P
20180613|SPHS|0|7804|13667|P
20180613|SPI|0|102785|249462|P
20180613|SPIB|906|17194|31633|P
20180613|SPKE|0|1300|2825|P
20180613|SPKEP|0|300|300|P
20180613|SPLB|377|1752|18806|P
20180613|SPLG|0|4989|7817|P
20180613|SPLK|0|23373|58315|P
20180613|SPLP|0|0|5000|P
20180613|SPLP-A|0|0|1599|P
20180613|SPLV|7618|149590|195462|P
20180613|SPMD|165|6850|22972|P
20180613|SPMO|0|600|600|P
20180613|SPN|0|31102|81620|P
20180613|SPNE|0|2480|4680|P
20180613|SPOK|0|2100|3474|P
20180613|SPOT|0|37725|75356|P
20180613|SPPI|0|38748|49480|P
20180613|SPPP|0|800|3925|P
20180613|SPR|0|31318|45568|P
20180613|SPRO|0|1700|2400|P
20180613|SPSB|328|35590|54636|P
20180613|SPSC|0|1859|5118|P
20180613|SPSM|8|5039|25769|P
20180613|SPTL|8|1756|4999|P
20180613|SPTM|2301|38266|50696|P
20180613|SPTN|0|5800|16422|P
20180613|SPTS|251|10945|11467|P
20180613|SPUU|400|400|1281|P
20180613|SPVU|0|0|100|P
20180613|SPWH|0|9132|17831|P
20180613|SPWR|0|89864|124308|P
20180613|SPXB|0|0|100|P
20180613|SPXC|0|6734|12012|P
20180613|SPXL|302|178398|374183|P
20180613|SPXS|1|265689|352697|P
20180613|SPXU|2667|327067|470926|P
20180613|SPY|16848|5955564|11799058|P
20180613|SPYD|0|22457|28258|P
20180613|SPYG|2193|85717|116409|P
20180613|SPYV|160|29857|60512|P
20180613|SPYX|0|406|1006|P
20180613|SQ|0|187150|414374|P
20180613|SQBG|0|6200|16998|P
20180613|SQM|0|23449|53618|P
20180613|SQNS|0|21763|45957|P
20180613|SQQQ|0|1848508|2628043|P
20180613|SR|0|5040|9674|P
20180613|SRAX|0|4780|4894|P
20180613|SRC|0|159968|248821|P
20180613|SRCE|300|1459|1959|P
20180613|SRCI|0|235276|319430|P
20180613|SRCL|0|8800|12100|P
20180613|SRCLP|0|100|200|P
20180613|SRDX|0|2303|11743|P
20180613|SRE|2800|96654|199984|P
20180613|SRE-A|0|0|1987|P
20180613|SRET|0|1399|1399|P
20180613|SREV|0|2627|5307|P
20180613|SRG|0|16737|25883|P
20180613|SRI|0|727|5946|P
20180613|SRLN|0|32336|34463|P
20180613|SRLP|0|1900|2300|P
20180613|SRNE|0|26486|39550|P
20180613|SRPT|0|52630|90218|P
20180613|SRRA|0|59984|160144|P
20180613|SRRK|0|2900|3800|P
20180613|SRS|0|2328|5952|P
20180613|SRT|0|4798|8898|P
20180613|SRTY|0|31405|38718|P
20180613|SSB|0|6995|8708|P
20180613|SSC|0|2772|10528|P
20180613|SSD|0|5824|10169|P
20180613|SSG|0|955|955|P
20180613|SSI|0|5012|5112|P
20180613|SSKN|0|22560|25760|P
20180613|SSL|0|9419|14670|P
20180613|SSNC|0|28424|52705|P
20180613|SSO|0|203929|273250|P
20180613|SSP|0|17215|18215|P
20180613|SSRM|300|9310|16919|P
20180613|SSTI|0|10451|15799|P
20180613|SSTK|0|2859|5459|P
20180613|SSW|0|15412|25564|P
20180613|SSW-D|0|100|100|P
20180613|SSW-E|0|0|200|P
20180613|SSW-G|0|2800|2900|P
20180613|SSW-H|0|2910|3214|P
20180613|SSWA|0|714|1114|P
20180613|SSWN|0|0|1000|P
20180613|SSYS|0|6167|13537|P
20180613|ST|100|16997|28306|P
20180613|STAA|0|10413|27172|P
20180613|STAG|0|11120|20870|P
20180613|STAG-B*|0|500|500|P
20180613|STAR|0|18092|27385|P
20180613|STAY|0|17376|94086|P
20180613|STBA|0|3773|5202|P
20180613|STBZ|0|16233|49125|P
20180613|STC|0|6739|10239|P
20180613|STCN|0|0|300|P
20180613|STDY|0|500|5572|P
20180613|STE|0|9766|15333|P
20180613|STFC|0|976|976|P
20180613|STG|0|7581|10950|P
20180613|STI|0|91786|166488|P
20180613|STIP|0|3676|6199|P
20180613|STK|0|514|514|P
20180613|STKL|1046|11746|21698|P
20180613|STKS|0|1807|2337|P
20180613|STL|0|15916|22327|P
20180613|STL-A|0|0|100|P
20180613|STLD|0|38769|82632|P
20180613|STM|0|77907|169925|P
20180613|STML|0|5726|12748|P
20180613|STMP|0|6873|12273|P
20180613|STNG|3572|95268|210393|P
20180613|STNLU|0|0|300|P
20180613|STON|0|776|2112|P
20180613|STOR|0|40303|62154|P
20180613|STPZ|0|556|2694|P
20180613|STRA|0|11003|15596|P
20180613|STRL|0|900|2200|P
20180613|STRM|0|9748|9948|P
20180613|STRS|0|100|100|P
20180613|STRT|0|0|200|P
20180613|STT|0|16972|41094|P
20180613|STT-C|0|0|100|P
20180613|STT-D|0|350|1350|P
20180613|STT-G|0|200|800|P
20180613|STWD|0|34507|57974|P
20180613|STX|100|61851|136397|P
20180613|STXB|0|1978|4251|P
20180613|STZ|0|19256|48402|P
20180613|SU|16681|140358|244972|P
20180613|SUB|0|2418|13395|P
20180613|SUI|0|11950|23002|P
20180613|SUM|0|22625|65253|P
20180613|SUMR|0|0|4400|P
20180613|SUN|0|3202|6194|P
20180613|SUNS|0|1282|1782|P
20180613|SUNW|0|360|960|P
20180613|SUP|0|2618|4540|P
20180613|SUPN|0|6856|24128|P
20180613|SUPV|0|15072|58095|P
20180613|SURF|0|6644|11879|P
20180613|SUSA|0|160|1336|P
20180613|SUSC|0|0|143|P
20180613|SVA|0|400|500|P
20180613|SVM|100|24170|35160|P
20180613|SVRA|0|3790|16790|P
20180613|SVU|0|41287|59816|P
20180613|SVVC|0|1407|7007|P
20180613|SVXY|17380|708422|1217129|P
20180613|SWCH|0|13535|19872|P
20180613|SWIR|700|3000|7200|P
20180613|SWK|0|25092|46638|P
20180613|SWKS|0|27517|46845|P
20180613|SWM|0|2311|4657|P
20180613|SWN|0|296189|477985|P
20180613|SWX|0|3600|12399|P
20180613|SWZ|0|250|412|P
20180613|SXC|0|13062|18815|P
20180613|SXCP|0|0|870|P
20180613|SXE|0|2100|3600|P
20180613|SXI|0|500|1575|P
20180613|SXT|100|5128|7827|P
20180613|SYBT|0|1400|2100|P
20180613|SYBX|0|10616|15170|P
20180613|SYE|0|234|335|P
20180613|SYF|0|50101|141900|P
20180613|SYG|0|1000|1000|P
20180613|SYK|0|152128|398277|P
20180613|SYKE|0|3278|4778|P
20180613|SYLD|0|1053|1295|P
20180613|SYMC|0|116820|262859|P
20180613|SYN|0|17733|92760|P
20180613|SYNA|0|22317|33807|P
20180613|SYNC|0|600|2300|P
20180613|SYNH|0|32800|36300|P
20180613|SYNL|0|1100|1500|P
20180613|SYNT|0|8070|15548|P
20180613|SYPR|0|0|200|P
20180613|SYRS|0|2869|7269|P
20180613|SYV|0|100|100|P
20180613|SYX|0|400|1538|P
20180613|SYY|0|48805|78383|P
20180613|SZC|0|0|4200|P
20180613|SZK|0|491|691|P
20180613|T|703|9816208|11778213|P
20180613|TA|0|6274|27608|P
20180613|TACO|0|7307|13007|P
20180613|TACT|0|100|100|P
20180613|TAHO|0|51027|79349|P
20180613|TAIT|0|0|200|P
20180613|TAL|75222|1332094|3063119|P
20180613|TALO|0|9775|11875|P
20180613|TALO+|0|0|589|P
20180613|TAN|123|16062|44899|P
20180613|TANH|60299|63899|118347|P
20180613|TAO|10|1598|2014|P
20180613|TAOP|0|12909|17909|P
20180613|TAP|0|92914|121414|P
20180613|TARO|0|700|2795|P
20180613|TAST|0|100|6000|P
20180613|TAT|0|1848|4123|P
20180613|TAX|0|9142|10703|P
20180613|TBB|100|100|410|P
20180613|TBBK|0|1940|5940|P
20180613|TBF|0|119987|161107|P
20180613|TBI|0|2800|3900|P
20180613|TBK|0|7250|10650|P
20180613|TBNK|0|100|565|P
20180613|TBPH|0|5915|8015|P
20180613|TBT|0|728857|947275|P
20180613|TCAP|0|1800|2500|P
20180613|TCBI|0|16031|21831|P
20180613|TCBK|0|5343|8043|P
20180613|TCF|0|59200|80548|P
20180613|TCF+|0|500|500|P
20180613|TCF-D|0|900|900|P
20180613|TCFC|0|0|200|P
20180613|TCGP|0|0|800|P
20180613|TCHF|0|100|100|P
20180613|TCI|0|1288|1388|P
20180613|TCMD|0|22569|31069|P
20180613|TCO|0|22773|37625|P
20180613|TCO-J|0|0|100|P
20180613|TCON|0|3000|3100|P
20180613|TCP|0|15657|34187|P
20180613|TCPC|0|25265|38694|P
20180613|TCRD|0|5057|8926|P
20180613|TCRZ|0|0|134|P
20180613|TCS|0|2980|5280|P
20180613|TCX|0|3677|4277|P
20180613|TD|400|29187|40687|P
20180613|TDA|0|100|200|P
20180613|TDAC|0|37500|37600|P
20180613|TDACU|0|7000|11000|P
20180613|TDACW|0|40000|40000|P
20180613|TDC|0|36400|51263|P
20180613|TDF|0|6200|11055|P
20180613|TDG|0|5738|7838|P
20180613|TDIV|0|2800|2800|P
20180613|TDJ|0|0|100|P
20180613|TDOC|2000|43665|58203|P
20180613|TDS|0|6193|12093|P
20180613|TDTF|0|1200|4090|P
20180613|TDTT|0|3112|4653|P
20180613|TDW|0|5576|7276|P
20180613|TDY|0|1736|2536|P
20180613|TEAM|1104|29468|43266|P
20180613|TECD|0|10111|21501|P
20180613|TECH|0|5200|8543|P
20180613|TECK|3000|45720|58594|P
20180613|TECL|1|7539|33562|P
20180613|TECS|0|19059|34353|P
20180613|TEDU|0|9285|23947|P
20180613|TEF|0|30031|80931|P
20180613|TEGP|0|15711|23278|P
20180613|TEI|0|400|1700|P
20180613|TEL|0|21711|70662|P
20180613|TELL|0|18900|41641|P
20180613|TEN|0|15900|24984|P
20180613|TENX|0|600|600|P
20180613|TEO|0|4500|15500|P
20180613|TEP|0|9896|14096|P
20180613|TER|0|235642|275362|P
20180613|TERM|0|400|1330|P
20180613|TERP|0|11205|38505|P
20180613|TESS|0|0|200|P
20180613|TETF|0|200|200|P
20180613|TEUM|3400|85243|103429|P
20180613|TEVA|0|285114|524209|P
20180613|TEX|0|37690|56474|P
20180613|TFI|24|7873|11644|P
20180613|TFLO|0|2236|3215|P
20180613|TFSL|0|4406|6107|P
20180613|TFX|0|10569|18868|P
20180613|TG|0|1316|1716|P
20180613|TGA|700|15500|25174|P
20180613|TGB|84532|152073|301325|P
20180613|TGEN|0|1600|9093|P
20180613|TGH|0|1000|2900|P
20180613|TGI|0|12505|18613|P
20180613|TGLS|0|100|300|P
20180613|TGNA|0|77457|105262|P
20180613|TGP|0|900|8858|P
20180613|TGS|0|4100|10590|P
20180613|TGT|313|81554|182770|P
20180613|TGTX|0|29844|50226|P
20180613|THC|0|27061|67024|P
20180613|THD|0|32817|48432|P
20180613|THFF|0|400|800|P
20180613|THG|0|2800|5500|P
20180613|THM|500|2150|11250|P
20180613|THO|0|22390|40138|P
20180613|THQ|0|0|300|P
20180613|THR|1200|6652|8001|P
20180613|THRM|400|8200|10100|P
20180613|THS|0|23596|47801|P
20180613|THW|0|1892|3092|P
20180613|TI|0|100|3588|P
20180613|TI.A|0|313|813|P
20180613|TIER|0|1999|7267|P
20180613|TIF|0|72188|150028|P
20180613|TIK|0|100|200|P
20180613|TILE|0|7485|12920|P
20180613|TIP|820|56095|121120|P
20180613|TIPT|0|6084|9984|P
20180613|TIPX|0|10681|16211|P
20180613|TIPZ|0|0|1915|P
20180613|TIS|0|3620|4420|P
20180613|TISA|0|700|700|P
20180613|TISI|0|6600|10081|P
20180613|TITN|0|11448|24319|P
20180613|TIVO|0|19092|47742|P
20180613|TJX|0|80309|123233|P
20180613|TK|0|18515|19434|P
20180613|TKAT|0|900|900|P
20180613|TKC|0|31300|51261|P
20180613|TKR|0|6891|20592|P
20180613|TLDH|0|0|3200|P
20180613|TLF|0|100|310|P
20180613|TLGT|0|7132|9632|P
20180613|TLH|0|1600|15731|P
20180613|TLI|0|0|1500|P
20180613|TLK|0|14091|19191|P
20180613|TLND|100|6123|12723|P
20180613|TLP|0|0|1000|P
20180613|TLRA|0|1883|4183|P
20180613|TLRD|100|50768|85173|P
20180613|TLT|0|571666|792326|P
20180613|TLTD|0|1|9295|P
20180613|TLTE|741|962|12434|P
20180613|TLYS|0|2440|6135|P
20180613|TM|0|8833|12972|P
20180613|TMF|900|31996|58828|P
20180613|TMFC|0|1310|1310|P
20180613|TMHC|0|19304|61258|P
20180613|TMK|0|16494|30331|P
20180613|TMO|0|13631|36249|P
20180613|TMP|0|200|1800|P
20180613|TMQ|200|3685|10260|P
20180613|TMSR|0|0|100|P
20180613|TMST|0|7877|12716|P
20180613|TMUS|0|136858|256907|P
20180613|TMV|0|145600|258176|P
20180613|TNA|612|243349|446336|P
20180613|TNAV|0|1459|6449|P
20180613|TNC|0|2499|4299|P
20180613|TNDM|11494|105446|203085|P
20180613|TNET|0|3349|15561|P
20180613|TNK|0|142038|222229|P
20180613|TNP|0|16192|16592|P
20180613|TNP-E|0|0|200|P
20180613|TNTR|0|2565|32577|P
20180613|TNXP|0|1390|1690|P
20180613|TOCA|0|900|2000|P
20180613|TOK|0|0|450|P
20180613|TOL|0|63778|120093|P
20180613|TOLZ|0|766|867|P
20180613|TOO|0|13255|28155|P
20180613|TOO-A|0|100|100|P
20180613|TOO-E|0|0|931|P
20180613|TOPS|0|25568|35186|P
20180613|TORC|0|7700|10903|P
20180613|TOT|565|59060|81065|P
20180613|TOTL|0|34942|50855|P
20180613|TOUR|0|24815|30897|P
20180613|TOWN|0|2599|8012|P
20180613|TOWR|0|400|1700|P
20180613|TPB|0|900|3600|P
20180613|TPC|0|5701|23807|P
20180613|TPGE|0|1200|17370|P
20180613|TPGE+|0|0|16000|P
20180613|TPH|300|48776|72531|P
20180613|TPHS|0|800|1800|P
20180613|TPIC|100|6209|12032|P
20180613|TPIV|6728|16193|46161|P
20180613|TPL|0|700|900|P
20180613|TPOR|0|100|2000|P
20180613|TPR|0|63238|108779|P
20180613|TPRE|0|20276|25529|P
20180613|TPVG|0|5813|12713|P
20180613|TPX|0|27035|35311|P
20180613|TPYP|0|2600|2600|P
20180613|TPZ|0|0|500|P
20180613|TQQQ|0|388414|564090|P
20180613|TR|0|900|2100|P
20180613|TRC|0|2430|3730|P
20180613|TRCH|0|2490|2590|P
20180613|TRCO|0|17403|29409|P
20180613|TREC|0|300|1205|P
20180613|TREE|0|10738|22026|P
20180613|TREX|0|1200|3483|P
20180613|TRGP|0|73256|119379|P
20180613|TRHC|0|14546|29526|P
20180613|TRI|1400|19210|35885|P
20180613|TRIB|0|200|300|P
20180613|TRIL|0|0|1000|P
20180613|TRIP|0|76739|110416|P
20180613|TRK|0|0|1300|P
20180613|TRMB|0|27731|66333|P
20180613|TRMK|0|9700|12650|P
20180613|TRN|0|51287|81210|P
20180613|TRNC|0|3400|5700|P
20180613|TRNO|0|5845|11782|P
20180613|TRNS|0|751|851|P
20180613|TROV|0|31762|38368|P
20180613|TROW|0|28666|38166|P
20180613|TROX|0|100889|174838|P
20180613|TRP|1200|32731|52099|P
20180613|TRPX|0|645|645|P
20180613|TRQ|200|38232|80296|P
20180613|TRS|0|1100|2200|P
20180613|TRST|0|4189|5289|P
20180613|TRT|0|100|600|P
20180613|TRTN|0|19531|28933|P
20180613|TRTX|0|5726|8605|P
20180613|TRU|0|19060|59766|P
20180613|TRUE|0|35824|59032|P
20180613|TRUP|0|9100|17868|P
20180613|TRV|0|28808|40509|P
20180613|TRVG|0|16615|20655|P
20180613|TRVN|0|19491|97617|P
20180613|TRX|0|819|819|P
20180613|TRXC|3161|180085|262485|P
20180613|TS|1500|19370|45441|P
20180613|TSC|0|700|3600|P
20180613|TSCO|0|79988|136017|P
20180613|TSE|0|2100|4455|P
20180613|TSEM|0|5302|24497|P
20180613|TSG|3200|12224|22100|P
20180613|TSI|0|9375|9375|P
20180613|TSLA|200|241562|361540|P
20180613|TSLF|0|100|1400|P
20180613|TSLX|0|9124|21880|P
20180613|TSM|0|286817|416904|P
20180613|TSN|0|41711|107600|P
20180613|TSQ|0|600|1800|P
20180613|TSRO|100|110923|167495|P
20180613|TSS|0|24438|45420|P
20180613|TST|0|0|700|P
20180613|TSU|1400|27790|40463|P
20180613|TTAC|0|300|300|P
20180613|TTC|0|18381|40834|P
20180613|TTD|0|17442|34226|P
20180613|TTEC|0|1937|4037|P
20180613|TTEK|0|6433|11544|P
20180613|TTFS|0|827|2589|P
20180613|TTGT|0|9874|14324|P
20180613|TTI|0|27404|47188|P
20180613|TTM|0|41425|56565|P
20180613|TTMI|0|19562|38358|P
20180613|TTNP|0|6003|6203|P
20180613|TTOO|0|11335|33948|P
20180613|TTP|0|500|1000|P
20180613|TTPH|0|11266|18741|P
20180613|TTS|0|16348|24063|P
20180613|TTT|0|18116|35408|P
20180613|TTWO|0|72549|111313|P
20180613|TU|600|9074|12065|P
20180613|TUES|0|8896|17477|P
20180613|TUP|0|11693|21876|P
20180613|TUR|0|85375|110714|P
20180613|TURN|0|0|1900|P
20180613|TUSK|0|47793|62636|P
20180613|TUZ|0|1000|7443|P
20180613|TV|7100|57628|71945|P
20180613|TVC|0|900|900|P
20180613|TVE|0|1900|1900|P
20180613|TVIX|0|359382|666893|P
20180613|TVIZ|0|700|700|P
20180613|TVPT|0|16281|33817|P
20180613|TVTY|0|22696|37896|P
20180613|TWI|0|1853|3653|P
20180613|TWIN|0|2000|3798|P
20180613|TWLO|0|24448|50144|P
20180613|TWM|0|59005|77210|P
20180613|TWMC|0|0|974|P
20180613|TWN|0|0|200|P
20180613|TWNK|0|27062|39026|P
20180613|TWO|0|26292|64145|P
20180613|TWO-A|0|500|500|P
20180613|TWO-C|0|0|2417|P
20180613|TWOU|0|12400|21377|P
20180613|TWTR|37500|1217300|1782904|P
20180613|TWX|5900|1397088|4597909|P
20180613|TX|0|2293|5093|P
20180613|TXMD|0|116589|170646|P
20180613|TXN|0|128571|213796|P
20180613|TXRH|0|29282|47185|P
20180613|TXT|0|51592|94622|P
20180613|TY|0|100|1578|P
20180613|TYBS|0|0|400|P
20180613|TYD|0|300|300|P
20180613|TYG|0|200|200|P
20180613|TYHT|0|200|400|P
20180613|TYL|0|3911|5411|P
20180613|TYME|0|7351|30176|P
20180613|TYO|0|12400|12700|P
20180613|TYPE|0|1620|3974|P
20180613|TZA|0|584505|775341|P
20180613|TZOO|0|4287|5687|P
20180613|UA|100|112452|171943|P
20180613|UAA|0|160740|226240|P
20180613|UAL|0|55645|73676|P
20180613|UAMY|0|2921|5418|P
20180613|UAN|0|7955|19259|P
20180613|UAUD|0|3000|3000|P
20180613|UAVS|0|1769|3219|P
20180613|UBA|0|1669|3069|P
20180613|UBCP|0|100|500|P
20180613|UBFO|0|100|798|P
20180613|UBIO|0|1552|4352|P
20180613|UBNK|0|1870|4905|P
20180613|UBNT|0|9702|12602|P
20180613|UBOT|15|1035|1235|P
20180613|UBR|0|0|667|P
20180613|UBS|0|68828|81374|P
20180613|UBSH|300|26551|41810|P
20180613|UBSI|0|20143|27443|P
20180613|UBT|0|700|700|P
20180613|UBX|0|8700|10563|P
20180613|UCBI|0|11076|18428|P
20180613|UCFC|0|1740|5879|P
20180613|UCI|0|0|100|P
20180613|UCO|1153|311179|366839|P
20180613|UCTT|0|16294|25400|P
20180613|UDN|0|20300|25577|P
20180613|UDOW|0|73091|110429|P
20180613|UDR|0|37238|60020|P
20180613|UE|0|10350|35454|P
20180613|UEC|0|32163|64870|P
20180613|UEIC|0|3095|6800|P
20180613|UEPS|0|200|8187|P
20180613|UEUR|0|9400|9400|P
20180613|UEVM|0|700|700|P
20180613|UFAB|0|0|370|P
20180613|UFCS|0|4379|5179|P
20180613|UFI|0|1200|1823|P
20180613|UFPI|0|7330|15770|P
20180613|UFPT|0|300|400|P
20180613|UFS|1391|11621|24121|P
20180613|UG|0|100|100|P
20180613|UGA|0|1814|2514|P
20180613|UGAZ|7720|90762|177976|P
20180613|UGI|0|6660|21186|P
20180613|UGL|0|9401|26316|P
20180613|UGLD|0|10960|36760|P
20180613|UGP|2500|27727|44038|P
20180613|UHAL|0|3873|5273|P
20180613|UHS|0|13491|29988|P
20180613|UHT|0|700|1300|P
20180613|UIHC|0|3410|4110|P
20180613|UIS|0|20501|30963|P
20180613|UITB|0|148|148|P
20180613|UIVM|101|101|701|P
20180613|UL|1122|43440|97443|P
20180613|ULBI|0|0|1105|P
20180613|ULE|0|330|430|P
20180613|ULH|0|500|2600|P
20180613|ULST|0|1463|1663|P
20180613|ULTA|0|32983|50322|P
20180613|ULTI|0|3100|5390|P
20180613|UMBF|0|7640|15627|P
20180613|UMC|0|188936|303813|P
20180613|UMDD|0|200|326|P
20180613|UMH|0|3300|9756|P
20180613|UMPQ|0|61108|88968|P
20180613|UMRX|0|11429|15829|P
20180613|UN|100|30989|52324|P
20180613|UNAM|0|100|200|P
20180613|UNB|0|0|100|P
20180613|UNF|0|100|1100|P
20180613|UNFI|0|16936|24494|P
20180613|UNG|0|463041|587622|P
20180613|UNH|0|49322|123063|P
20180613|UNIT|0|43116|54322|P
20180613|UNM|0|50141|84402|P
20180613|UNP|0|50244|116271|P
20180613|UNT|0|14739|16253|P
20180613|UNVR|0|12443|30930|P
20180613|UPL|200|108359|183910|P
20180613|UPLD|0|5200|8425|P
20180613|UPRO|415|335155|504125|P
20180613|UPS|0|29785|77082|P
20180613|UPW|0|129|715|P
20180613|UQM|0|1500|3500|P
20180613|URA|0|8426|28488|P
20180613|URBN|0|29859|78542|P
20180613|URE|3|2203|3276|P
20180613|URG|1000|5266|25513|P
20180613|URGN|0|6175|9343|P
20180613|URI|0|25324|48547|P
20180613|URTH|0|0|1233|P
20180613|URTY|0|20934|31860|P
20180613|USA|0|16883|61655|P
20180613|USAC|0|60257|198210|P
20180613|USAI|0|350|720|P
20180613|USAK|0|2180|4255|P
20180613|USAP|0|700|1800|P
20180613|USAS|0|0|300|P
20180613|USAT|0|25807|55239|P
20180613|USATP|0|0|200|P
20180613|USAU|0|4400|14926|P
20180613|USB|0|299701|370031|P
20180613|USB-H|0|0|8995|P
20180613|USB-M|0|0|1500|P
20180613|USCI|866|12309|17634|P
20180613|USCR|100|16814|27300|P
20180613|USD|0|1716|5086|P
20180613|USDP|0|400|7800|P
20180613|USDU|0|0|600|P
20180613|USEG|0|11682|11682|P
20180613|USFD|0|27839|61453|P
20180613|USFR|2|3|4975|P
20180613|USG|0|46415|68264|P
20180613|USL|0|5926|11005|P
20180613|USLV|0|207053|458521|P
20180613|USM|0|800|2282|P
20180613|USMF|0|158|158|P
20180613|USMV|22602|127548|150332|P
20180613|USNA|0|397|3000|P
20180613|USO|0|2029273|2806934|P
20180613|USOD|0|2800|5200|P
20180613|USOU|0|3373|3573|P
20180613|USPH|0|1100|2215|P
20180613|USRT|0|1136|5436|P
20180613|UST|0|2000|4100|P
20180613|USTB|0|101|101|P
20180613|USVM|0|100|100|P
20180613|UTF|0|2817|3617|P
20180613|UTG|0|1850|5060|P
20180613|UTHR|0|4800|11261|P
20180613|UTL|0|514|1128|P
20180613|UTMD|0|200|400|P
20180613|UTSI|0|1276|2276|P
20180613|UTSL|0|600|700|P
20180613|UTX|100|100754|191744|P
20180613|UUP|0|502913|548628|P
20180613|UUU|0|100|11865|P
20180613|UUUU|2200|24050|37050|P
20180613|UVE|0|3400|4559|P
20180613|UVSP|0|2451|4651|P
20180613|UVV|0|3333|7168|P
20180613|UVXY|7120|1829018|3443038|P
20180613|UWM|0|5373|28759|P
20180613|UWN|0|0|1039|P
20180613|UWT|500|129034|524320|P
20180613|UXI|0|100|472|P
20180613|UYG|0|7149|12365|P
20180613|UYM|0|200|300|P
20180613|UZA|0|2400|2500|P
20180613|V|0|85519|244262|P
20180613|VAC|0|3400|8812|P
20180613|VALE|12268|718664|1113770|P
20180613|VAMO|0|200|200|P
20180613|VAR|0|7100|11014|P
20180613|VAW|3|8967|13167|P
20180613|VB|1942|57049|73088|P
20180613|VBF|0|202|402|P
20180613|VBIV|0|8778|24888|P
20180613|VBK|1431|22026|24756|P
20180613|VBLT|0|4430|4530|P
20180613|VBND|0|0|100|P
20180613|VBR|804|11940|18115|P
20180613|VBTX|0|2300|11400|P
20180613|VC|0|5900|14543|P
20180613|VCEL|0|11730|29250|P
20180613|VCIT|0|54892|84307|P
20180613|VCLT|0|9101|10501|P
20180613|VCR|302|14527|45537|P
20180613|VCRA|0|6083|8141|P
20180613|VCSH|0|15125|51225|P
20180613|VCTR|0|4555|7455|P
20180613|VCV|0|0|511|P
20180613|VCYT|0|2000|5823|P
20180613|VDC|272|16932|26162|P
20180613|VDE|1574|19093|39817|P
20180613|VEA|2320|572106|1006976|P
20180613|VEC|0|800|1200|P
20180613|VECO|0|20037|30444|P
20180613|VEDL|100|8217|47443|P
20180613|VEEV|0|32131|54656|P
20180613|VEGI|0|0|352|P
20180613|VEON|0|279336|537992|P
20180613|VER|0|406469|772431|P
20180613|VER-F|0|0|665|P
20180613|VERI|0|5362|7253|P
20180613|VERU|0|152776|158947|P
20180613|VESH|0|0|200|P
20180613|VET|700|4200|13587|P
20180613|VEU|400|173382|352043|P
20180613|VFC|0|31869|63806|P
20180613|VFH|2024|76600|271237|P
20180613|VFLQ|0|600|600|P
20180613|VFMF|0|300|300|P
20180613|VFMO|0|258|258|P
20180613|VFMV|0|100|100|P
20180613|VFQY|0|200|200|P
20180613|VFVA|0|300|300|P
20180613|VG|0|27280|52367|P
20180613|VGI|0|700|2998|P
20180613|VGIT|0|1760|2026|P
20180613|VGK|6725|398862|817601|P
20180613|VGLT|0|400|500|P
20180613|VGM|0|200|1800|P
20180613|VGR|0|12061|28113|P
20180613|VGSH|0|18031|20421|P
20180613|VGT|485|43989|96659|P
20180613|VGZ|300|4600|5900|P
20180613|VHC|0|600|4902|P
20180613|VHI|0|6099|13480|P
20180613|VHT|963|24987|39623|P
20180613|VIA|0|1903|2903|P
20180613|VIAB|1500|143306|280698|P
20180613|VIAV|0|32884|94268|P
20180613|VICI|0|126929|197921|P
20180613|VICL|4420|4920|97351|P
20180613|VICR|0|20984|28690|P
20180613|VIDI|0|400|400|P
20180613|VIG|964|48986|87566|P
20180613|VIGI|0|600|600|P
20180613|VII|0|800|1700|P
20180613|VIIX|0|1000|2457|P
20180613|VIOG|11|2608|3016|P
20180613|VIOO|132|8242|8445|P
20180613|VIOV|0|715|2106|P
20180613|VIPS|0|423805|815634|P
20180613|VIRT|0|46670|76095|P
20180613|VIS|866|24600|32924|P
20180613|VISI|0|1800|3159|P
20180613|VIV|400|76153|132611|P
20180613|VIVE|0|29216|36461|P
20180613|VIVO|0|3300|10366|P
20180613|VIXM|0|1000|1420|P
20180613|VIXY|0|49762|211869|P
20180613|VKI|0|6637|10637|P
20180613|VKQ|0|3464|4753|P
20180613|VKTX|200|357246|639284|P
20180613|VKTXW|100|9900|14300|P
20180613|VLGEA|0|200|400|P
20180613|VLO|100|122159|240211|P
20180613|VLP|0|1990|2590|P
20180613|VLRS|200|6881|11805|P
20180613|VLRX|0|1500|3100|P
20180613|VLT|0|0|300|P
20180613|VLUE|226|18100|33603|P
20180613|VLY|0|80450|113589|P
20180613|VLY-A|0|0|300|P
20180613|VMAX|0|100|100|P
20180613|VMBS|0|7994|23654|P
20180613|VMC|128|30231|47694|P
20180613|VMI|0|2950|5497|P
20180613|VMIN|0|1000|20700|P
20180613|VMM|0|616|616|P
20180613|VMO|0|100|600|P
20180613|VMOT|0|431|431|P
20180613|VMW|0|52721|93843|P
20180613|VNCE|0|506|707|P
20180613|VNDA|0|3400|30334|P
20180613|VNE#|0|0|100|P
20180613|VNET|0|21138|33434|P
20180613|VNLA|0|1200|2880|P
20180613|VNM|0|1806|9266|P
20180613|VNO|0|40755|48476|P
20180613|VNO-K|0|200|500|P
20180613|VNOM|0|13315|18535|P
20180613|VNQ|9295|879644|1420963|P
20180613|VNQI|0|1900|22796|P
20180613|VNRX|0|4390|7159|P
20180613|VNTR|0|16335|20111|P
20180613|VO|7|42615|59077|P
20180613|VOC|0|1368|2368|P
20180613|VOD|4484|233342|433861|P
20180613|VOE|503|11646|22977|P
20180613|VONE|0|0|1060|P
20180613|VONG|0|1934|2134|P
20180613|VONV|0|400|900|P
20180613|VOO|1986|189889|295592|P
20180613|VOOG|100|3367|7206|P
20180613|VOOV|0|1680|2140|P
20180613|VOT|359|13518|24640|P
20180613|VOX|282|3895|9105|P
20180613|VOXX|0|2500|5100|P
20180613|VOYA|0|94144|201580|P
20180613|VPG|0|100|1300|P
20180613|VPL|416|5958|25850|P
20180613|VPU|1|9392|15420|P
20180613|VPV|0|100|3448|P
20180613|VR|0|4879|9479|P
20180613|VRA|0|16797|28400|P
20180613|VRAY|1500|19977|43459|P
20180613|VREX|0|10363|18066|P
20180613|VRIG|0|653|653|P
20180613|VRML|200|700|16200|P
20180613|VRNS|0|6372|19252|P
20180613|VRNT|0|10076|21075|P
20180613|VRP|0|8985|24025|P
20180613|VRS|0|3230|8395|P
20180613|VRSK|0|11799|27166|P
20180613|VRSN|0|38958|61284|P
20180613|VRTS|0|376|576|P
20180613|VRTSP|0|200|370|P
20180613|VRTU|0|7570|16832|P
20180613|VRTV|0|2200|3000|P
20180613|VRTX|0|23660|48970|P
20180613|VRX|500|118430|321736|P
20180613|VSAR|0|2400|11529|P
20180613|VSAT|0|16697|35663|P
20180613|VSEC|0|200|500|P
20180613|VSH|0|26847|71199|P
20180613|VSI|0|10627|12727|P
20180613|VSLR|0|3490|9539|P
20180613|VSM|0|5742|13112|P
20180613|VSS|0|10665|18304|P
20180613|VST|0|101479|212597|P
20180613|VST+A|0|4120|5020|P
20180613|VSTM|0|38314|76604|P
20180613|VSTO|0|5323|15805|P
20180613|VT|327|43328|65550|P
20180613|VTA|0|1100|2300|P
20180613|VTC|0|0|100|P
20180613|VTEB|89|5536|29524|P
20180613|VTGN|1800|151552|199033|P
20180613|VTHR|0|200|200|P
20180613|VTI|4464|202180|273487|P
20180613|VTIP|738|11338|12938|P
20180613|VTIQU|0|0|4200|P
20180613|VTL|0|8112|11131|P
20180613|VTN|0|100|2240|P
20180613|VTNR|0|0|741|P
20180613|VTR|500|65905|134933|P
20180613|VTSI|0|0|400|P
20180613|VTV|6193|224642|274642|P
20180613|VTVT|12321|31051|41777|P
20180613|VTWO|0|650|2962|P
20180613|VUG|7328|66955|100290|P
20180613|VUSE|0|5000|5000|P
20180613|VUZI|0|12528|29352|P
20180613|VV|2434|45576|69581|P
20180613|VVC|0|10872|24243|P
20180613|VVI|0|6289|7789|P
20180613|VVPR|0|500|768|P
20180613|VVR|0|2900|5034|P
20180613|VVUS|0|6371|16771|P
20180613|VVV|0|19278|33663|P
20180613|VWO|16330|1573189|2332958|P
20180613|VWOB|0|2298|4298|P
20180613|VXF|287|19447|62307|P
20180613|VXRT|200|900|900|P
20180613|VXUS|0|7387|8987|P
20180613|VXX|6155|3500172|5301662|P
20180613|VXXB|0|100|200|P
20180613|VXZ|0|7175|42619|P
20180613|VYGR|0|10017|17127|P
20180613|VYM|183|51677|75701|P
20180613|VYMI|0|164|464|P
20180613|VZ|1522|530319|1225788|P
20180613|W|0|20173|40757|P
20180613|WAAS|0|2700|3900|P
20180613|WAB|0|11900|22812|P
20180613|WABC|0|1684|2384|P
20180613|WAFD|0|4231|10710|P
20180613|WAGE|0|3534|7948|P
20180613|WAIR|0|7607|14888|P
20180613|WAL|0|11500|22987|P
20180613|WASH|0|800|1970|P
20180613|WAT|0|47592|61996|P
20180613|WATT|0|21242|34932|P
20180613|WB|0|44172|79348|P
20180613|WBA|200|180611|317585|P
20180613|WBAI|1200|14704|30671|P
20180613|WBC|0|4830|15094|P
20180613|WBIC|0|200|477|P
20180613|WBID|0|0|100|P
20180613|WBIE|0|0|100|P
20180613|WBIH|0|600|700|P
20180613|WBIL|0|0|100|P
20180613|WBIY|0|11700|12300|P
20180613|WBK|0|13126|21111|P
20180613|WBS|0|8891|13730|P
20180613|WBT|100|34468|58800|P
20180613|WCC|0|5927|13924|P
20180613|WCG|0|3605|9439|P
20180613|WCHN|0|0|550|P
20180613|WCN|400|14804|46018|P
20180613|WD|0|4948|10705|P
20180613|WDAY|0|30897|66958|P
20180613|WDC|0|79099|245750|P
20180613|WDFC|0|1150|1450|P
20180613|WDIV|392|792|1459|P
20180613|WDR|0|11404|24517|P
20180613|WEA|0|200|500|P
20180613|WEAT|0|10426|35279|P
20180613|WEB|0|14346|23115|P
20180613|WEBK|0|200|200|P
20180613|WEC|0|42824|60548|P
20180613|WELL|205|53235|69306|P
20180613|WELL-I|0|110|1610|P
20180613|WEN|0|91532|151293|P
20180613|WERN|0|25905|42670|P
20180613|WES|0|5085|10685|P
20180613|WETF|0|72932|89955|P
20180613|WEX|0|8100|17747|P
20180613|WEYS|0|100|1600|P
20180613|WF|0|100|100|P
20180613|WFC|6594|379616|584726|P
20180613|WFC-J|0|300|300|P
20180613|WFC-N|0|1152|1152|P
20180613|WFC-O|0|100|200|P
20180613|WFC-P|0|0|100|P
20180613|WFC-T|0|300|300|P
20180613|WFC-W|0|0|3491|P
20180613|WFC-X|0|150|250|P
20180613|WFC-Y|0|100|100|P
20180613|WFT|0|419302|883895|P
20180613|WGL|0|1700|3500|P
20180613|WGO|0|23825|30965|P
20180613|WGP|0|5232|7932|P
20180613|WH|0|30528|104331|P
20180613|WHD|0|7500|14631|P
20180613|WHF|0|2564|3564|P
20180613|WHG|0|200|500|P
20180613|WHLM|0|0|300|P
20180613|WHLR|0|4527|8777|P
20180613|WHLRD|0|0|700|P
20180613|WHR|0|27847|53880|P
20180613|WIA|0|100|1371|P
20180613|WIFI|0|8475|13275|P
20180613|WIN|0|22958|43822|P
20180613|WINA|0|0|100|P
20180613|WING|0|15157|22857|P
20180613|WIP|0|1645|8817|P
20180613|WIRE|0|1879|4479|P
20180613|WIT|0|30067|73609|P
20180613|WIW|0|318|1973|P
20180613|WIX|0|11195|20593|P
20180613|WK|0|2686|7861|P
20180613|WKHS|0|9625|14825|P
20180613|WLDN|0|1200|3200|P
20180613|WLFC|0|100|100|P
20180613|WLH|0|27357|41071|P
20180613|WLK|0|14814|28518|P
20180613|WLKP|0|1400|3661|P
20180613|WLL|100|75360|148774|P
20180613|WLTW|0|17361|24340|P
20180613|WM|0|46000|121989|P
20180613|WMB|0|159278|353769|P
20180613|WMC|0|6024|8131|P
20180613|WMCR|0|0|341|P
20180613|WMGI|0|84149|149260|P
20180613|WMIH|0|22587|29587|P
20180613|WMK|0|1700|3500|P
20180613|WMLP|0|300|700|P
20180613|WMS|0|2173|6173|P
20180613|WMT|500|106019|280931|P
20180613|WNC|0|6000|13068|P
20180613|WNEB|0|200|790|P
20180613|WNS|400|7425|14925|P
20180613|WOOD|0|585|585|P
20180613|WOR|0|7780|11102|P
20180613|WOW|0|7600|19331|P
20180613|WP|0|104814|173042|P
20180613|WPC|0|6397|9177|P
20180613|WPG|0|165755|197487|P
20180613|WPM|491|52979|97178|P
20180613|WPP|0|26076|34624|P
20180613|WPRT|1628|9172|16215|P
20180613|WPX|100|188138|270198|P
20180613|WPXP|0|4900|6400|P
20180613|WPZ|0|13700|31822|P
20180613|WRB|0|9618|20579|P
20180613|WRB-C|0|0|300|P
20180613|WRB-D|0|0|400|P
20180613|WRB-E|0|0|600|P
20180613|WRD|0|19279|37821|P
20180613|WRE|400|8558|16288|P
20180613|WRI|0|11300|22859|P
20180613|WRK|0|55734|100350|P
20180613|WRLD|0|400|1000|P
20180613|WRLS|0|0|1000|P
20180613|WRN|0|3365|6363|P
20180613|WSBC|0|11379|15979|P
20180613|WSBF|0|1600|7200|P
20180613|WSC|0|1500|9100|P
20180613|WSCI|100|16703|20003|P
20180613|WSCWW|0|0|4400|P
20180613|WSFS|0|700|3500|P
20180613|WSKY|0|0|601|P
20180613|WSM|0|57384|77824|P
20180613|WSO|0|9300|10597|P
20180613|WSR|200|28894|38394|P
20180613|WST|0|18117|22217|P
20180613|WSTL|0|200|404|P
20180613|WTBA|0|100|100|P
20180613|WTFC|0|15996|24272|P
20180613|WTI|0|66570|84687|P
20180613|WTID|0|100|400|P
20180613|WTIU|0|1129|1929|P
20180613|WTM|0|700|900|P
20180613|WTMF|0|800|800|P
20180613|WTR|0|16994|22113|P
20180613|WTS|0|1000|3700|P
20180613|WTTR|0|15179|34530|P
20180613|WTW|0|35912|58596|P
20180613|WU|0|100721|129960|P
20180613|WUBA|0|33373|70947|P
20180613|WVE|0|7400|10277|P
20180613|WWD|0|11738|18479|P
20180613|WWE|0|16426|26797|P
20180613|WWR|0|5308|5508|P
20180613|WWW|0|14622|30722|P
20180613|WY|0|122384|173978|P
20180613|WYND|0|64605|160058|P
20180613|WYNN|0|64092|192545|P
20180613|WYY|0|300|1200|P
20180613|X|0|144243|265499|P
20180613|XAN|0|1825|4566|P
20180613|XAR|0|4148|30714|P
20180613|XBI|17267|322295|2936952|P
20180613|XBIT|0|800|800|P
20180613|XCEM|0|100|100|P
20180613|XCRA|0|11066|29293|P
20180613|XEC|0|65494|96918|P
20180613|XEL|0|60932|100968|P
20180613|XELA|0|10743|18009|P
20180613|XELB|0|0|144|P
20180613|XENE|0|4664|17970|P
20180613|XENT|0|14778|31392|P
20180613|XES|955|267508|354525|P
20180613|XGTI|0|1118|1756|P
20180613|XHB|5000|529757|730351|P
20180613|XHE|0|6215|9253|P
20180613|XHR|0|7535|24914|P
20180613|XHS|0|400|600|P
20180613|XIN|0|2800|10900|P
20180613|XINA|0|0|200|P
20180613|XITK|0|760|760|P
20180613|XIVH|0|30|817|P
20180613|XKFS|0|0|100|P
20180613|XKST|0|151|151|P
20180613|XL|0|66915|115009|P
20180613|XLB|20302|592305|893373|P
20180613|XLE|37811|1700210|2752591|P
20180613|XLF|1581730|11694218|15351840|P
20180613|XLG|120|1371|5187|P
20180613|XLI|13802|1191193|1623862|P
20180613|XLK|53995|3792321|4480421|P
20180613|XLNX|0|40775|104562|P
20180613|XLP|112346|4077839|5254106|P
20180613|XLRE|4650|307707|377851|P
20180613|XLRN|0|7922|11609|P
20180613|XLU|60547|2626886|4512649|P
20180613|XLV|31777|1661123|2864649|P
20180613|XLY|814|539023|1107497|P
20180613|XME|6825|172764|235401|P
20180613|XMLV|5|4529|7349|P
20180613|XMPT|0|1747|1767|P
20180613|XNCR|0|11300|27404|P
20180613|XNET|21055|45715|104411|P
20180613|XNTK|0|1429|5429|P
20180613|XOG|0|107885|152117|P
20180613|XOM|857|245371|461068|P
20180613|XOMA|0|1190|2100|P
20180613|XON|0|17331|32107|P
20180613|XONE|0|7915|13564|P
20180613|XOP|95827|2115270|4006155|P
20180613|XOXO|0|4000|7200|P
20180613|XPER|0|7129|12029|P
20180613|XPH|0|9153|21085|P
20180613|XPL|0|800|1200|P
20180613|XPO|0|37029|62338|P
20180613|XPP|0|774|2876|P
20180613|XRAY|0|38991|94967|P
20180613|XRF|0|3714|16514|P
20180613|XRLV|0|5069|5890|P
20180613|XRM|0|710|1756|P
20180613|XRT|0|603084|843324|P
20180613|XRX|100|28158|76525|P
20180613|XSD|5953|14961|44428|P
20180613|XSLV|6|3725|10918|P
20180613|XSOE|0|2740|2815|P
20180613|XSPA|0|4100|5200|P
20180613|XSPL|0|0|915|P
20180613|XSW|0|709|709|P
20180613|XT|0|200|306|P
20180613|XTL|2|203|574|P
20180613|XTN|16|616|867|P
20180613|XTNT|0|500|4249|P
20180613|XWEB|0|5502|5904|P
20180613|XXII|0|152021|187717|P
20180613|XYL|0|42851|80177|P
20180613|Y|0|716|1944|P
20180613|YANG|0|3851|25215|P
20180613|YCL|0|600|600|P
20180613|YCS|0|3900|4600|P
20180613|YDIV|0|800|800|P
20180613|YECO|0|100|1190|P
20180613|YELP|0|49295|108500|P
20180613|YESR|0|100|100|P
20180613|YEXT|100|31011|85754|P
20180613|YGYI|0|200|200|P
20180613|YIN|0|100|200|P
20180613|YINN|0|59800|115438|P
20180613|YLD|0|200|393|P
20180613|YMLI|0|100|100|P
20180613|YMLP|0|0|3270|P
20180613|YNDX|3200|114947|249216|P
20180613|YORW|0|0|400|P
20180613|YPF|0|16477|43284|P
20180613|YRCW|0|17545|25218|P
20180613|YRD|0|14472|16384|P
20180613|YRIV|0|2698|50798|P
20180613|YTEN|0|4174|4918|P
20180613|YTRA|0|3797|5497|P
20180613|YUM|0|45798|86413|P
20180613|YUMA|0|14880|16180|P
20180613|YUMC|0|50522|111999|P
20180613|YXI|0|0|1000|P
20180613|YY|0|15668|31190|P
20180613|YYY|396|4459|5659|P
20180613|Z|0|68700|89708|P
20180613|ZAGG|0|10065|24459|P
20180613|ZAYO|400|42685|82202|P
20180613|ZB-G|0|0|100|P
20180613|ZBH|0|21107|32379|P
20180613|ZBRA|0|5233|11859|P
20180613|ZDGE|0|9767|13599|P
20180613|ZEN|0|36322|77045|P
20180613|ZEUS|0|1300|2700|P
20180613|ZF|0|400|992|P
20180613|ZFGN|0|3576|5076|P
20180613|ZG|0|14948|19786|P
20180613|ZGNX|0|17775|45012|P
20180613|ZION|0|54436|131874|P
20180613|ZIONW|0|0|1700|P
20180613|ZIOP|0|12188|29706|P
20180613|ZIV|0|500|3842|P
20180613|ZIXI|0|1600|5605|P
20180613|ZKIN|0|500|800|P
20180613|ZLAB|0|763|2813|P
20180613|ZMLP|0|2099|2099|P
20180613|ZN|0|12956|20193|P
20180613|ZNGA|0|484996|1262305|P
20180613|ZNH|0|400|3250|P
20180613|ZOES|0|17668|47557|P
20180613|ZOM|0|200|1200|P
20180613|ZROZ|0|0|715|P
20180613|ZS|0|69816|113779|P
20180613|ZSAN|0|9787|9887|P
20180613|ZSL|0|4469|9777|P
20180613|ZTO|0|30072|82824|P
20180613|ZTS|0|31462|65681|P
20180613|ZUMZ|0|20846|40019|P
20180613|ZUO|0|21216|25796|P
20180613|ZYME|0|1100|4500|P
20180613|ZYNE|0|13121|16618|P