Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180612|A|0|15616|52310|P
20180612|AA|0|14617|70220|P
20180612|AABA|0|342020|656650|P
20180612|AAC|0|5700|9300|P
20180612|AADR|244|1244|1594|P
20180612|AAL|0|189607|337500|P
20180612|AAMC|0|0|198|P
20180612|AAME|0|0|2800|P
20180612|AAN|0|13473|31700|P
20180612|AAOI|0|32849|45081|P
20180612|AAON|0|10249|15907|P
20180612|AAP|0|24389|31386|P
20180612|AAPL|300|686105|1294370|P
20180612|AAT|0|4289|7489|P
20180612|AAU|0|400|1000|P
20180612|AAV|0|300|400|P
20180612|AAWW|0|16494|20518|P
20180612|AAXJ|0|9600|23065|P
20180612|AAXN|0|16645|29925|P
20180612|AB|0|12436|26632|P
20180612|ABAX|0|4671|8471|P
20180612|ABB|10800|185435|238675|P
20180612|ABBV|0|241395|352746|P
20180612|ABC|0|22867|43737|P
20180612|ABCB|0|11532|13515|P
20180612|ABCD|0|3063|4163|P
20180612|ABDC|0|1400|2000|P
20180612|ABEO|0|20762|51606|P
20180612|ABEV|1000|1028170|1592527|P
20180612|ABG|0|1860|3160|P
20180612|ABIL|0|1239|1239|P
20180612|ABIO|0|5935|7893|P
20180612|ABLX|0|200|200|P
20180612|ABM|0|14761|60166|P
20180612|ABMD|0|14676|25040|P
20180612|ABR|0|68858|88603|P
20180612|ABR-A|0|1100|1400|P
20180612|ABT|0|86227|222723|P
20180612|ABTX|0|2180|3280|P
20180612|ABUS|0|300|4000|P
20180612|ABX|4856|221828|362113|P
20180612|AC|0|1556|2456|P
20180612|ACAD|0|54622|78322|P
20180612|ACBI|0|1400|6330|P
20180612|ACC|0|21683|35619|P
20180612|ACCO|0|1209|4600|P
20180612|ACER|0|100|4300|P
20180612|ACET|0|44974|52064|P
20180612|ACGL|0|11360|32382|P
20180612|ACGLO|0|747|1844|P
20180612|ACGLP|0|270|900|P
20180612|ACH|0|5568|6180|P
20180612|ACHC|0|19817|47321|P
20180612|ACHN|0|44536|74342|P
20180612|ACHV|0|4000|6100|P
20180612|ACIA|0|24176|66621|P
20180612|ACIM|0|100|493|P
20180612|ACIU|0|100|100|P
20180612|ACIW|0|42273|60959|P
20180612|ACLS|0|8360|17581|P
20180612|ACM|0|16639|24137|P
20180612|ACMR|0|2600|6955|P
20180612|ACN|0|94400|176574|P
20180612|ACNB|0|100|200|P
20180612|ACOR|0|18621|33878|P
20180612|ACP|0|1799|2821|P
20180612|ACRE|0|1200|2300|P
20180612|ACRS|0|3600|11145|P
20180612|ACRX|0|4500|7433|P
20180612|ACSF|0|2440|4568|P
20180612|ACST|0|0|1300|P
20180612|ACT|0|0|100|P
20180612|ACTG|0|364|1057|P
20180612|ACV|0|600|1300|P
20180612|ACWF|0|1743|2493|P
20180612|ACWI|0|112764|130459|P
20180612|ACWV|0|694|694|P
20180612|ACWX|0|600|11600|P
20180612|ACXM|300|11127|23335|P
20180612|ADAP|0|5640|16805|P
20180612|ADBE|0|38215|120792|P
20180612|ADC|0|4579|8985|P
20180612|ADES|0|3459|4059|P
20180612|ADI|0|36181|63611|P
20180612|ADM|0|50418|92513|P
20180612|ADMA|0|29816|46887|P
20180612|ADMP|0|15498|21598|P
20180612|ADMS|0|29996|37373|P
20180612|ADNT|9084|85272|157049|P
20180612|ADOM|11623|12323|12981|P
20180612|ADP|0|80428|185798|P
20180612|ADRD|0|0|200|P
20180612|ADRE|0|0|200|P
20180612|ADRO|0|6357|20597|P
20180612|ADS|0|9587|17732|P
20180612|ADSK|0|23744|50513|P
20180612|ADSW|0|5882|12888|P
20180612|ADT|0|109469|154172|P
20180612|ADTN|0|3128|4328|P
20180612|ADUS|0|1600|6200|P
20180612|ADVM|0|9318|25524|P
20180612|ADX|0|1170|2255|P
20180612|ADXS|0|17703|23084|P
20180612|AE|0|0|300|P
20180612|AED|0|3898|4598|P
20180612|AEE|0|28909|83113|P
20180612|AEF|0|2800|7911|P
20180612|AEG|3400|34369|64630|P
20180612|AEGN|0|3095|5995|P
20180612|AEH|0|600|1000|P
20180612|AEHR|3300|10300|15400|P
20180612|AEIS|0|10031|20355|P
20180612|AEL|0|10659|23550|P
20180612|AEM|400|47397|104236|P
20180612|AEMD|0|1200|1700|P
20180612|AEO|0|53909|155463|P
20180612|AEP|0|54334|134325|P
20180612|AER|0|32402|43550|P
20180612|AERI|0|6155|38512|P
20180612|AES|0|184055|212213|P
20180612|AET|0|32058|89692|P
20180612|AETI|0|24688|25288|P
20180612|AEY|0|0|200|P
20180612|AEZS|0|6800|10600|P
20180612|AFB|0|1700|4100|P
20180612|AFG|0|4384|8884|P
20180612|AFGE|0|0|400|P
20180612|AFH|0|3600|5400|P
20180612|AFHBL|0|0|588|P
20180612|AFI|0|800|2174|P
20180612|AFK|0|255|255|P
20180612|AFL|100|32385|78211|P
20180612|AFMD|0|546|18087|P
20180612|AFSI|0|44221|88288|P
20180612|AFSI-A|0|100|100|P
20180612|AFSI-B|0|3600|3600|P
20180612|AFSI-C|0|800|1000|P
20180612|AFSI-D|0|900|900|P
20180612|AFSI-E|0|580|580|P
20180612|AFSI-F|0|1900|2200|P
20180612|AFT|0|100|700|P
20180612|AFTY|0|131|1472|P
20180612|AG|1800|92091|122984|P
20180612|AGC|0|0|1400|P
20180612|AGCO|0|8422|15356|P
20180612|AGD|0|3313|3413|P
20180612|AGEN|0|80444|148986|P
20180612|AGFS|3087|5099|7449|P
20180612|AGFSW|0|0|4600|P
20180612|AGG|3746|134239|1075539|P
20180612|AGGE|0|0|3900|P
20180612|AGGP|0|0|312|P
20180612|AGGY|0|3568|3569|P
20180612|AGI|400|32451|85904|P
20180612|AGIO|0|3700|9285|P
20180612|AGLE|0|12175|17275|P
20180612|AGM|0|0|100|P
20180612|AGMH|0|16937|27409|P
20180612|AGN|0|53447|157087|P
20180612|AGNC|0|219168|261745|P
20180612|AGNCN|0|366|366|P
20180612|AGO|0|25621|46270|P
20180612|AGO-F|0|600|600|P
20180612|AGQ|0|5444|7371|P
20180612|AGR|0|16248|21648|P
20180612|AGRO|0|5400|9900|P
20180612|AGRX|975|178484|360993|P
20180612|AGS|0|2200|4900|P
20180612|AGT|0|115|115|P
20180612|AGTC|0|300|2358|P
20180612|AGX|0|33921|54599|P
20180612|AGYS|0|2000|18990|P
20180612|AGZ|0|434|495|P
20180612|AHH|0|4225|5925|P
20180612|AHL|0|3573|20638|P
20180612|AHL-C|0|100|550|P
20180612|AHL-D|0|1895|1895|P
20180612|AHPI|0|0|2484|P
20180612|AHT|0|7691|11691|P
20180612|AHT-F|0|4465|5465|P
20180612|AHT-H|0|0|300|P
20180612|AHT-I|0|0|200|P
20180612|AI|0|16308|17538|P
20180612|AIA|0|16000|22600|P
20180612|AIEQ|0|16846|21549|P
20180612|AIF|0|1646|3446|P
20180612|AIG|0|126385|259525|P
20180612|AIG+|0|1100|2600|P
20180612|AIHS|0|200|800|P
20180612|AIIQ|0|0|3935|P
20180612|AIMC|0|4658|13426|P
20180612|AIMT|0|23668|35990|P
20180612|AIN|0|3308|4108|P
20180612|AINC|0|200|816|P
20180612|AINV|0|16401|30096|P
20180612|AIPT|0|300|300|P
20180612|AIQ|0|4470|4470|P
20180612|AIR|0|11371|12728|P
20180612|AIRG|0|4764|9879|P
20180612|AIRI|0|1700|1800|P
20180612|AIT|0|1550|3065|P
20180612|AIV|0|9558|18773|P
20180612|AIY|0|152|152|P
20180612|AIZ|0|21208|33810|P
20180612|AIZP|0|1850|2300|P
20180612|AJG|0|15098|34394|P
20180612|AJRD|0|11574|15845|P
20180612|AJX|0|400|400|P
20180612|AKAM|0|51325|103975|P
20180612|AKAO|0|34422|44408|P
20180612|AKBA|0|7320|36318|P
20180612|AKCA|0|8600|12320|P
20180612|AKER|0|112457|121773|P
20180612|AKG|0|15336|40836|P
20180612|AKR|0|20972|26540|P
20180612|AKRX|0|41586|119357|P
20180612|AKS|0|231821|295007|P
20180612|AKTS|400|6260|8963|P
20180612|AKTX|0|600|800|P
20180612|AL|0|13346|27909|P
20180612|ALB|0|44110|86778|P
20180612|ALBO|0|4377|11477|P
20180612|ALCO|0|1000|1200|P
20180612|ALD|0|0|101|P
20180612|ALDR|0|34430|49320|P
20180612|ALDX|0|2994|9273|P
20180612|ALE|0|6500|11047|P
20180612|ALEX|0|1422|6531|P
20180612|ALFA|0|1000|1000|P
20180612|ALG|0|800|1992|P
20180612|ALGN|0|27100|35434|P
20180612|ALGT|0|3587|7015|P
20180612|ALIM|0|2800|8800|P
20180612|ALJJ|0|1275|8275|P
20180612|ALK|0|105320|145526|P
20180612|ALKS|0|15324|20829|P
20180612|ALL|0|29679|71602|P
20180612|ALL-A|0|0|100|P
20180612|ALL-B|0|0|400|P
20180612|ALL-D|0|0|3972|P
20180612|ALL-F|0|100|100|P
20180612|ALL-G|0|100|200|P
20180612|ALLE|0|15076|19114|P
20180612|ALLT|0|0|2690|P
20180612|ALLY|0|47489|91557|P
20180612|ALLY-A|0|500|4700|P
20180612|ALN|0|0|1900|P
20180612|ALNA|1400|6100|8000|P
20180612|ALNY|0|20999|45534|P
20180612|ALO|800|4110|24007|P
20180612|ALOG|0|3247|4621|P
20180612|ALOT|0|1800|3090|P
20180612|ALPN|0|100|300|P
20180612|ALQA|0|3300|3300|P
20180612|ALRM|4600|43771|140697|P
20180612|ALRN|0|2980|4967|P
20180612|ALSK|0|8668|11102|P
20180612|ALSN|0|19205|60430|P
20180612|ALT|46651|135724|146614|P
20180612|ALTR|0|10996|35430|P
20180612|ALTS|0|0|100|P
20180612|ALTY|0|0|6699|P
20180612|ALV|1859|13482|19210|P
20180612|ALXN|0|22421|50516|P
20180612|AM|0|3800|7600|P
20180612|AMAG|0|5474|12721|P
20180612|AMAT|795|389162|825748|P
20180612|AMBA|0|54409|78385|P
20180612|AMBC|0|22245|31495|P
20180612|AMBCW|0|1500|5000|P
20180612|AMBO|0|0|1000|P
20180612|AMBR|0|2300|5800|P
20180612|AMC|0|11929|40945|P
20180612|AMCN|0|0|1900|P
20180612|AMCX|0|24828|38082|P
20180612|AMD|155|3546463|4889086|P
20180612|AMDA|0|213211|271088|P
20180612|AME|0|10234|35779|P
20180612|AMED|0|5826|9338|P
20180612|AMEH|800|1100|1600|P
20180612|AMG|0|4817|8917|P
20180612|AMGN|0|54975|77662|P
20180612|AMGP|0|3900|5000|P
20180612|AMH|0|54475|81622|P
20180612|AMH-F|0|5100|5100|P
20180612|AMH-G|0|1055|1055|P
20180612|AMID|0|1550|7646|P
20180612|AMJ|718|302568|352165|P
20180612|AMJL|570|790|790|P
20180612|AMKR|0|34884|47376|P
20180612|AMLP|338040|2698123|2975529|P
20180612|AMMA|0|26841|29826|P
20180612|AMN|0|12919|15517|P
20180612|AMNB|0|400|400|P
20180612|AMOT|0|300|1737|P
20180612|AMOV|0|1200|1300|P
20180612|AMP|0|60287|80439|P
20180612|AMPE|0|13726|29041|P
20180612|AMPH|0|2700|6850|P
20180612|AMR|0|25370|48154|P
20180612|AMRB|0|300|700|P
20180612|AMRC|0|600|2500|P
20180612|AMRH|4940|5340|6953|P
20180612|AMRK|0|200|200|P
20180612|AMRN|0|40455|79173|P
20180612|AMRS|0|26276|51483|P
20180612|AMRWW|0|3069|5102|P
20180612|AMRX|0|21191|38000|P
20180612|AMS|0|0|309|P
20180612|AMSC|0|3225|4325|P
20180612|AMSF|0|3797|5097|P
20180612|AMSWA|300|800|1500|P
20180612|AMT|0|94471|134111|P
20180612|AMTD|200|81405|145947|P
20180612|AMTX|0|461|861|P
20180612|AMU|0|500|3410|P
20180612|AMWD|0|8772|14038|P
20180612|AMX|400|42879|77382|P
20180612|AMZA|256|46152|59699|P
20180612|AMZN|0|46102|71223|P
20180612|AN|0|15308|39445|P
20180612|ANAB|0|4385|16762|P
20180612|ANAT|0|913|1313|P
20180612|ANCX|0|1173|1273|P
20180612|ANDE|0|5510|11410|P
20180612|ANDV|0|36401|70865|P
20180612|ANDX|0|4533|13411|P
20180612|ANET|0|13803|21083|P
20180612|ANF|0|74413|124053|P
20180612|ANFI|0|2798|3798|P
20180612|ANGI|0|17140|20540|P
20180612|ANGL|1184|6460|18612|P
20180612|ANGO|0|6246|9546|P
20180612|ANH|0|13750|14572|P
20180612|ANH-B|0|0|400|P
20180612|ANIK|0|5200|6718|P
20180612|ANIP|0|4978|9929|P
20180612|ANSS|0|16178|21547|P
20180612|ANTH|0|466806|779063|P
20180612|ANTM|0|39209|64316|P
20180612|ANW|25884|52699|130759|P
20180612|ANY|0|81814|104695|P
20180612|AOA|0|817|3297|P
20180612|AOBC|0|39459|54492|P
20180612|AOD|0|1000|3500|P
20180612|AOI|0|10057|19088|P
20180612|AOK|0|0|503|P
20180612|AOM|0|7043|12465|P
20180612|AON|0|15392|33528|P
20180612|AOR|0|12904|43512|P
20180612|AOS|0|19798|31627|P
20180612|AOSL|0|4696|8360|P
20180612|AP|0|789|989|P
20180612|APA|0|127449|319418|P
20180612|APAM|0|3526|7226|P
20180612|APC|100|72274|163621|P
20180612|APD|0|19716|38231|P
20180612|APDN|0|545|2990|P
20180612|APEI|0|2400|3500|P
20180612|APF|0|315|918|P
20180612|APH|0|22611|44921|P
20180612|APHB|0|1097|3797|P
20180612|APLE|0|27658|40773|P
20180612|APLS|0|20563|35463|P
20180612|APO|0|5179|31674|P
20180612|APO-B|0|2000|4618|P
20180612|APOG|0|7403|11188|P
20180612|APOP|0|3813|4113|P
20180612|APPF|0|7218|11535|P
20180612|APPN|0|18654|21554|P
20180612|APPS|0|30980|56408|P
20180612|APRI|0|901141|1455785|P
20180612|APRN|0|55936|75770|P
20180612|APT|0|900|3497|P
20180612|APTI|0|9804|33120|P
20180612|APTO|300|27336|43830|P
20180612|APTS|0|5512|16799|P
20180612|APTV|0|35988|58239|P
20180612|APU|0|1401|2301|P
20180612|APVO|0|5009|6600|P
20180612|APWC|0|400|400|P
20180612|APY|0|10318|25614|P
20180612|AQ|0|18602|31365|P
20180612|AQB|0|407|407|P
20180612|AQMS|100|31329|34512|P
20180612|AQN|100|1992|2392|P
20180612|AQUA|0|25959|53623|P
20180612|AQXP|0|1000|1499|P
20180612|AR|0|58621|119806|P
20180612|ARA|0|2800|5810|P
20180612|ARAY|0|1200|4130|P
20180612|ARC|0|2037|3726|P
20180612|ARCB|0|3339|12319|P
20180612|ARCC|0|52509|103951|P
20180612|ARCH|0|5300|6900|P
20180612|ARCO|0|6066|17280|P
20180612|ARCT|0|5546|6776|P
20180612|ARCW|0|100|100|P
20180612|ARD|0|800|2497|P
20180612|ARDC|0|745|5046|P
20180612|ARDX|0|8775|39635|P
20180612|ARE|0|10100|24116|P
20180612|ARE-D|0|1648|1648|P
20180612|ARES|0|11235|23644|P
20180612|ARES-A|0|0|200|P
20180612|AREX|600|14960|22149|P
20180612|ARGD|0|0|479|P
20180612|ARGO|0|2858|9738|P
20180612|ARGT|0|2551|3955|P
20180612|ARGX|0|10573|23772|P
20180612|ARI|0|40125|43554|P
20180612|ARI-C|0|1000|1000|P
20180612|ARII|0|760|1860|P
20180612|ARKG|76|10419|12919|P
20180612|ARKK|34|43791|53580|P
20180612|ARKQ|0|2101|3208|P
20180612|ARKR|0|200|300|P
20180612|ARKW|113|11910|23829|P
20180612|ARL|0|100|100|P
20180612|ARLP|0|10981|19266|P
20180612|ARLZ|31495|89570|114626|P
20180612|ARMK|0|14320|38766|P
20180612|ARMO|0|2500|9679|P
20180612|ARNA|0|23076|45783|P
20180612|ARNC|0|44738|115548|P
20180612|AROC|0|8323|32583|P
20180612|AROW|0|100|600|P
20180612|ARQL|0|41588|128597|P
20180612|ARR|119|7492|12601|P
20180612|ARR-B|0|0|1600|P
20180612|ARRS|0|18893|66616|P
20180612|ARRY|0|85226|189741|P
20180612|ARTNA|0|877|1127|P
20180612|ARTX|0|16702|17542|P
20180612|ARW|0|10900|19860|P
20180612|ARWR|100|45673|57332|P
20180612|ASB|0|17731|35758|P
20180612|ASC|0|2450|7170|P
20180612|ASCMA|0|3200|5120|P
20180612|ASG|0|1400|3315|P
20180612|ASGN|0|3625|7125|P
20180612|ASH|0|8489|19598|P
20180612|ASHR|950|62509|127846|P
20180612|ASHS|0|415|815|P
20180612|ASIX|0|1889|4889|P
20180612|ASLN|0|278|978|P
20180612|ASM|0|1074|1074|P
20180612|ASMB|100|6186|15975|P
20180612|ASML|0|15605|19657|P
20180612|ASNA|0|230118|370426|P
20180612|ASND|0|1200|3942|P
20180612|ASNS|0|1464|2211|P
20180612|ASPN|0|9937|14537|P
20180612|ASPS|0|3033|5233|P
20180612|ASPU|0|2733|6427|P
20180612|ASR|200|1020|1020|P
20180612|ASRV|0|0|500|P
20180612|AST|100|12555|19255|P
20180612|ASTC|0|500|1000|P
20180612|ASTE|0|4549|5142|P
20180612|ASUR|0|2361|9056|P
20180612|ASV|0|100|200|P
20180612|ASX|0|7094|21674|P
20180612|ASYS|0|10576|20596|P
20180612|AT|1379|2346|2646|P
20180612|ATAX|0|2000|2000|P
20180612|ATEC|0|13930|14030|P
20180612|ATEN|0|4700|6741|P
20180612|ATGE|0|2338|5129|P
20180612|ATH|0|127498|241443|P
20180612|ATHM|522|14528|24928|P
20180612|ATHN|0|13843|19943|P
20180612|ATHX|3751|11151|42868|P
20180612|ATI|0|27709|45430|P
20180612|ATIS|0|9227|9627|P
20180612|ATKR|0|8371|19388|P
20180612|ATLC|0|400|500|P
20180612|ATLO|0|0|100|P
20180612|ATMP|0|400|3251|P
20180612|ATNI|0|1400|2681|P
20180612|ATNM|12528|28528|51625|P
20180612|ATNX|0|8700|18237|P
20180612|ATO|0|7950|16048|P
20180612|ATOS|0|6571|17071|P
20180612|ATR|0|22343|27643|P
20180612|ATRA|0|18904|24388|P
20180612|ATRC|0|5828|7828|P
20180612|ATRI|0|500|500|P
20180612|ATRO|0|6474|9048|P
20180612|ATRS|0|44013|86007|P
20180612|ATSG|0|9538|20238|P
20180612|ATTO|0|2240|3740|P
20180612|ATTU|0|1300|5100|P
20180612|ATU|0|5150|6450|P
20180612|ATUS|0|198895|833300|P
20180612|ATV|0|200|300|P
20180612|ATVI|0|142783|211473|P
20180612|ATXI|0|200|500|P
20180612|AU|0|183920|377254|P
20180612|AUBN|0|500|1100|P
20180612|AUDC|0|2596|2996|P
20180612|AUG|0|208|11308|P
20180612|AUMN|0|1700|4394|P
20180612|AUO|0|15076|39404|P
20180612|AUPH|0|4954|9483|P
20180612|AUSE|0|0|117|P
20180612|AUTO|0|9449|30085|P
20180612|AUY|800|89036|251266|P
20180612|AVA|0|3761|6511|P
20180612|AVAL|0|0|1900|P
20180612|AVAV|0|19717|20717|P
20180612|AVB|0|17961|32782|P
20180612|AVD|0|3105|4505|P
20180612|AVDL|0|4217|27330|P
20180612|AVEO|0|104650|116275|P
20180612|AVGO|0|71098|161442|P
20180612|AVGR|100|55146|65022|P
20180612|AVH|0|400|1371|P
20180612|AVHI|0|15744|69502|P
20180612|AVID|0|9837|26694|P
20180612|AVK|0|2700|3200|P
20180612|AVNW|0|300|400|P
20180612|AVP|0|80718|195160|P
20180612|AVT|0|23582|39844|P
20180612|AVX|0|754|5133|P
20180612|AVXL|0|25939|42574|P
20180612|AVY|0|8051|13951|P
20180612|AVYA|0|28779|43279|P
20180612|AWF|0|1767|2167|P
20180612|AWI|0|4600|11550|P
20180612|AWK|0|23991|35321|P
20180612|AWP|0|11000|12396|P
20180612|AWR|0|2401|3776|P
20180612|AWX|0|0|200|P
20180612|AXAS|0|48067|74515|P
20180612|AXDX|0|19266|21013|P
20180612|AXE|0|3700|5640|P
20180612|AXGN|0|12604|17906|P
20180612|AXL|0|36109|65083|P
20180612|AXON|264794|680418|871770|P
20180612|AXP|0|65988|127280|P
20180612|AXS|0|5300|14237|P
20180612|AXS-D|0|100|100|P
20180612|AXS-E|0|700|700|P
20180612|AXSM|0|805|2005|P
20180612|AXTA|0|17552|47932|P
20180612|AXTI|0|6220|10620|P
20180612|AXU|765|7662|19462|P
20180612|AY|0|3784|8184|P
20180612|AYI|0|37887|104890|P
20180612|AYR|0|5988|24001|P
20180612|AYTU|4500|949089|1692639|P
20180612|AYX|0|26564|48720|P
20180612|AZN|1200|58724|93497|P
20180612|AZO|0|3449|5235|P
20180612|AZPN|0|15230|26387|P
20180612|AZRX|0|1000|1000|P
20180612|AZUL|1400|17549|34057|P
20180612|AZZ|0|2234|3034|P
20180612|B|0|5156|8369|P
20180612|BA|0|43568|73011|P
20180612|BAB|0|5131|12046|P
20180612|BABA|300|493945|752575|P
20180612|BABY|0|7213|11053|P
20180612|BAC|400|1632942|3359077|P
20180612|BAC+A|0|0|450|P
20180612|BAC+B|400|2300|17432|P
20180612|BAC-A|0|250|250|P
20180612|BAC-B|0|5880|10276|P
20180612|BAC-C|0|100|100|P
20180612|BAC-D|0|600|600|P
20180612|BAC-I*|0|100|400|P
20180612|BAC-L|0|45|257|P
20180612|BAC-W|0|1500|2100|P
20180612|BAF|0|0|1144|P
20180612|BAH|0|5528|35068|P
20180612|BAK|300|7100|14394|P
20180612|BALB|0|200|200|P
20180612|BAM|3400|40931|48222|P
20180612|BANC|0|7514|9414|P
20180612|BANC-D|0|0|100|P
20180612|BANC-E|0|0|200|P
20180612|BAND|0|9804|33210|P
20180612|BANF|0|1296|1896|P
20180612|BANR|0|5893|8993|P
20180612|BANX|0|100|3075|P
20180612|BAP|0|12652|31397|P
20180612|BAR|0|0|1000|P
20180612|BAS|0|8420|12546|P
20180612|BASI|7098|7598|9883|P
20180612|BATRA|0|1100|3769|P
20180612|BATRK|0|3600|9623|P
20180612|BATT|204|8880|9480|P
20180612|BAX|0|67988|133162|P
20180612|BB|20778|94856|190467|P
20180612|BBBY|0|223169|364598|P
20180612|BBC|0|265|467|P
20180612|BBD|400|460431|946353|P
20180612|BBDO|0|100|3200|P
20180612|BBF|0|0|2500|P
20180612|BBH|0|500|700|P
20180612|BBK|0|3240|3440|P
20180612|BBL|4221|54663|108571|P
20180612|BBN|0|536|736|P
20180612|BBOX|0|3909|4309|P
20180612|BBP|0|0|150|P
20180612|BBSI|0|600|1206|P
20180612|BBT|0|66082|81773|P
20180612|BBT-G|0|0|400|P
20180612|BBT-H|0|0|100|P
20180612|BBU|3000|6154|8854|P
20180612|BBVA|0|105384|134493|P
20180612|BBW|0|2700|3050|P
20180612|BBX|0|2000|6798|P
20180612|BBY|0|90388|154957|P
20180612|BC|0|5341|24778|P
20180612|BCBP|0|400|1500|P
20180612|BCC|0|4172|10606|P
20180612|BCE|700|9284|29913|P
20180612|BCEI|0|5902|20999|P
20180612|BCH|0|100|100|P
20180612|BCI|0|420|450|P
20180612|BCLI|0|5190|6890|P
20180612|BCM|0|5800|5800|P
20180612|BCML|0|9890|12390|P
20180612|BCO|0|8062|18123|P
20180612|BCOR|0|30351|40055|P
20180612|BCOV|0|2300|5270|P
20180612|BCPC|0|4689|7589|P
20180612|BCRH|0|600|1763|P
20180612|BCRX|0|36444|42823|P
20180612|BCS|6851|239809|253733|P
20180612|BCS-D|0|745|1445|P
20180612|BCV|0|100|600|P
20180612|BCX|0|1800|4900|P
20180612|BDC|0|16510|25146|P
20180612|BDC-B|0|1850|4150|P
20180612|BDCL|0|13670|14334|P
20180612|BDCS|0|150|450|P
20180612|BDD|0|2000|3500|P
20180612|BDGE|0|1500|1500|P
20180612|BDJ|0|400|1900|P
20180612|BDL|0|200|2673|P
20180612|BDN|0|45525|81260|P
20180612|BDR|0|2377|4577|P
20180612|BDRY|0|0|100|P
20180612|BDSI|0|13632|33195|P
20180612|BDX|0|20656|29165|P
20180612|BDXA|0|100|600|P
20180612|BEAT|0|12823|63338|P
20180612|BECN|0|32883|40583|P
20180612|BEDU|0|69101|82462|P
20180612|BEF|0|2000|2400|P
20180612|BEL|0|2900|6900|P
20180612|BELFB|0|100|100|P
20180612|BEMO|0|0|100|P
20180612|BEN|0|143236|220588|P
20180612|BEP|400|1545|2445|P
20180612|BERY|0|15076|43609|P
20180612|BF.A|0|3200|5440|P
20180612|BF.B|0|54051|80962|P
20180612|BFAM|0|7415|10035|P
20180612|BFIN|0|100|1000|P
20180612|BFK|0|1316|5088|P
20180612|BFO|0|5110|5110|P
20180612|BFOR|167|942|2117|P
20180612|BFR|0|6500|24350|P
20180612|BFRA|0|900|900|P
20180612|BFS|0|827|3727|P
20180612|BFST|0|1473|7292|P
20180612|BFY|0|0|100|P
20180612|BFZ|0|1200|1600|P
20180612|BG|0|10406|38410|P
20180612|BGB|0|2500|3300|P
20180612|BGCP|0|85405|233413|P
20180612|BGFV|0|42533|50267|P
20180612|BGG|0|3303|7793|P
20180612|BGH|0|0|720|P
20180612|BGI|0|12415|18252|P
20180612|BGIO|0|2000|3162|P
20180612|BGNE|0|10888|17041|P
20180612|BGR|0|3015|8144|P
20180612|BGS|0|27756|32158|P
20180612|BGSF|0|800|2741|P
20180612|BGT|0|1247|3647|P
20180612|BGX|0|400|400|P
20180612|BGY|0|439|639|P
20180612|BH|45|202|1803|P
20180612|BH.A|0|0|51|P
20180612|BHB|0|200|1400|P
20180612|BHBK|0|300|600|P
20180612|BHE|0|6849|13021|P
20180612|BHF|0|18393|47015|P
20180612|BHGE|500|118353|151879|P
20180612|BHK|0|2198|4348|P
20180612|BHLB|0|33090|41765|P
20180612|BHP|0|71999|108506|P
20180612|BHR|0|1471|4471|P
20180612|BHTG|500|800|1700|P
20180612|BHVN|0|28389|36137|P
20180612|BIB|0|3191|15566|P
20180612|BID|0|20976|29711|P
20180612|BIDU|0|55684|122910|P
20180612|BIF|0|0|3305|P
20180612|BIG|0|47716|78895|P
20180612|BIIB|0|22558|43327|P
20180612|BIL|863|8569|9576|P
20180612|BILI|0|242588|353893|P
20180612|BIO|0|800|1700|P
20180612|BIOC|0|44899|148226|P
20180612|BIOL|0|1000|1300|P
20180612|BIOS|0|10724|38696|P
20180612|BIP|500|2387|3911|P
20180612|BIS|0|1248|2298|P
20180612|BIT|0|340|340|P
20180612|BITA|0|47440|68610|P
20180612|BIV|448|10075|42157|P
20180612|BIZD|201|2910|5644|P
20180612|BJJN|190|2690|2690|P
20180612|BJK|0|1106|5606|P
20180612|BJO|0|1100|1345|P
20180612|BJRI|0|13079|37308|P
20180612|BK|0|108713|162905|P
20180612|BKC|0|31|801|P
20180612|BKCC|0|2652|4228|P
20180612|BKD|0|40747|69799|P
20180612|BKE|0|19086|31863|P
20180612|BKEP|0|8833|18236|P
20180612|BKEPP|0|422|9622|P
20180612|BKF|0|1300|11398|P
20180612|BKH|0|12187|16036|P
20180612|BKI|0|3079|9264|P
20180612|BKLN|1640|229897|525669|P
20180612|BKNG|200|4360|5560|P
20180612|BKS|0|13828|19683|P
20180612|BKSC|0|400|400|P
20180612|BKT|0|900|1200|P
20180612|BKTI|0|375|375|P
20180612|BKU|0|32659|50869|P
20180612|BKYI|0|10080|11880|P
20180612|BL|0|40872|78067|P
20180612|BLBD|0|2200|4901|P
20180612|BLCM|0|21530|33845|P
20180612|BLCN|0|0|100|P
20180612|BLD|0|7622|14693|P
20180612|BLDP|4900|90043|157055|P
20180612|BLDR|0|18381|53929|P
20180612|BLE|0|1514|2020|P
20180612|BLES|0|0|1081|P
20180612|BLFS|0|6160|9264|P
20180612|BLHY|0|4667|4667|P
20180612|BLIN|520|1120|1620|P
20180612|BLK|0|3194|3794|P
20180612|BLKB|0|13610|19936|P
20180612|BLL|0|45903|113748|P
20180612|BLMN|0|26652|78642|P
20180612|BLNK|0|54527|76276|P
20180612|BLNKW|7300|7700|11950|P
20180612|BLOK|0|4094|14592|P
20180612|BLPH|0|18065|25122|P
20180612|BLRX|0|30016|73004|P
20180612|BLUE|0|15371|22571|P
20180612|BLV|29|4945|11566|P
20180612|BLW|0|200|1689|P
20180612|BLX|0|1200|4845|P
20180612|BMA|0|3608|12227|P
20180612|BMCH|0|4800|9978|P
20180612|BME|0|0|1400|P
20180612|BMI|0|900|1902|P
20180612|BML-H|0|15775|19075|P
20180612|BML-J|0|0|300|P
20180612|BMO|1400|6723|12721|P
20180612|BMRA|0|100|100|P
20180612|BMRC|0|100|100|P
20180612|BMRN|0|18349|45472|P
20180612|BMS|0|9132|16141|P
20180612|BMTC|0|1300|2400|P
20180612|BMY|0|123565|294030|P
20180612|BNCL|0|1314|2954|P
20180612|BND|10428|125042|197981|P
20180612|BNDC|0|0|141|P
20180612|BNDX|0|6781|45211|P
20180612|BNED|0|3795|4996|P
20180612|BNFT|0|11989|18969|P
20180612|BNO|0|21346|48765|P
20180612|BNS|2100|37376|54705|P
20180612|BNY|0|0|555|P
20180612|BOCH|0|0|100|P
20180612|BOE|0|1100|3003|P
20180612|BOFI|0|22532|30032|P
20180612|BOH|0|5911|8711|P
20180612|BOIL|0|3631|14015|P
20180612|BOJA|0|8500|13490|P
20180612|BOKF|0|6000|9457|P
20180612|BOKFL|0|0|100|P
20180612|BOLD|0|10271|16671|P
20180612|BOMN|0|1100|2011|P
20180612|BOND|0|1546|7817|P
20180612|BOOM|0|1700|6000|P
20180612|BOON|0|0|100|P
20180612|BOOT|0|19549|34346|P
20180612|BORN|0|0|100|P
20180612|BOSC|0|7966|9166|P
20180612|BOSS|0|0|300|P
20180612|BOTJ|0|0|100|P
20180612|BOTZ|0|6245|7735|P
20180612|BOX|0|117539|214313|P
20180612|BOXL|0|3510|5383|P
20180612|BP|7600|171736|418648|P
20180612|BPFH|0|4700|10300|P
20180612|BPI|0|1100|2544|P
20180612|BPK|0|5499|5499|P
20180612|BPL|0|19264|58033|P
20180612|BPMC|0|7300|15983|P
20180612|BPMP|0|6700|13250|P
20180612|BPMX|0|255800|331550|P
20180612|BPOP|0|15104|30583|P
20180612|BPRN|0|0|300|P
20180612|BPT|0|4598|7975|P
20180612|BPTH|0|200|300|P
20180612|BPY|300|1974|5168|P
20180612|BR|0|72050|121741|P
20180612|BRACW|0|300|300|P
20180612|BRC|0|900|3600|P
20180612|BREW|0|800|14915|P
20180612|BRF|0|106|3009|P
20180612|BRFS|1600|196860|225479|P
20180612|BRG|0|5291|11078|P
20180612|BRID|0|0|100|P
20180612|BRK.B|0|23048|67916|P
20180612|BRKL|0|8200|9400|P
20180612|BRKR|0|7015|21421|P
20180612|BRKS|0|22922|36838|P
20180612|BRO|0|16504|26818|P
20180612|BRQS|0|0|200|P
20180612|BRS|0|14439|21539|P
20180612|BRSS|0|1023|1712|P
20180612|BRT|0|400|900|P
20180612|BRX|0|169691|268384|P
20180612|BRZU|3|317881|486744|P
20180612|BSA|0|0|200|P
20180612|BSAC|0|21897|35609|P
20180612|BSBR|3000|108091|142376|P
20180612|BSCI|0|6200|13868|P
20180612|BSCJ|932|21070|28461|P
20180612|BSCK|3|39342|40617|P
20180612|BSCL|0|23946|25137|P
20180612|BSCM|0|6458|7278|P
20180612|BSCN|0|2392|2396|P
20180612|BSCO|1|1302|1403|P
20180612|BSCP|0|100|205|P
20180612|BSCQ|0|176|176|P
20180612|BSCR|0|0|400|P
20180612|BSE|0|230|2352|P
20180612|BSET|0|0|400|P
20180612|BSIG|0|1801|11729|P
20180612|BSJI|10058|12359|21031|P
20180612|BSJJ|315|19189|39593|P
20180612|BSJK|2|2634|4849|P
20180612|BSJL|382|8173|9121|P
20180612|BSJM|378|7354|7711|P
20180612|BSJN|0|1800|2164|P
20180612|BSJO|0|280|580|P
20180612|BSJP|0|4500|4500|P
20180612|BSL|0|0|1505|P
20180612|BSM|0|837|5737|P
20180612|BSMX|1069|8225|31595|P
20180612|BSPM|0|2400|3000|P
20180612|BSQR|0|300|300|P
20180612|BSRR|0|575|1075|P
20180612|BST|0|200|200|P
20180612|BSTC|0|1000|2100|P
20180612|BSTI|0|72461|479017|P
20180612|BSV|0|75042|111480|P
20180612|BSX|0|530710|996570|P
20180612|BT|0|49157|120478|P
20180612|BTA|0|0|735|P
20180612|BTAI|0|747|1347|P
20180612|BTE|2300|144562|179973|P
20180612|BTG|44897|156656|290534|P
20180612|BTI|0|33929|157409|P
20180612|BTO|0|560|1160|P
20180612|BTT|0|1036|3428|P
20180612|BTU|0|6504|16504|P
20180612|BTX|0|6983|15412|P
20180612|BTX+|254|254|254|P
20180612|BTZ|0|300|2400|P
20180612|BUD|0|38301|75994|P
20180612|BUI|0|0|600|P
20180612|BURG|0|0|200|P
20180612|BURL|0|16606|28432|P
20180612|BUSE|0|2600|8300|P
20180612|BUZ|0|0|2452|P
20180612|BVN|0|15506|23262|P
20180612|BVSN|0|300|300|P
20180612|BVX|0|1172|5387|P
20180612|BVXVW|0|700|700|P
20180612|BW|0|85051|109823|P
20180612|BWA|0|88492|142092|P
20180612|BWB|0|2500|7700|P
20180612|BWEN|0|0|5400|P
20180612|BWFG|0|0|200|P
20180612|BWG|0|460|1212|P
20180612|BWINB|0|500|1249|P
20180612|BWP|0|2306|20026|P
20180612|BWX|0|21592|55590|P
20180612|BWXT|0|8959|20497|P
20180612|BWZ|0|77120|151219|P
20180612|BX|0|22162|119480|P
20180612|BXC|0|8910|13780|P
20180612|BXE|300|3264|4964|P
20180612|BXG|0|600|800|P
20180612|BXMT|0|23995|37776|P
20180612|BXMX|0|1181|1581|P
20180612|BXP|0|16300|22600|P
20180612|BXP-B|0|0|1100|P
20180612|BXS|0|14341|17556|P
20180612|BY|0|1300|1700|P
20180612|BYD|0|22383|39462|P
20180612|BYFC|0|0|100|P
20180612|BYSI|0|800|900|P
20180612|BZH|0|8649|10749|P
20180612|BZM|0|0|299|P
20180612|BZQ|400|9621|17848|P
20180612|BZUN|0|74335|147173|P
20180612|C|200|386971|735230|P
20180612|C-J|0|600|800|P
20180612|C-K|0|300|1755|P
20180612|C-L|0|2600|2600|P
20180612|C-N|0|1500|1500|P
20180612|C-S|400|900|900|P
20180612|CA|0|57532|99148|P
20180612|CAAP|0|2000|3260|P
20180612|CAAS|0|300|1200|P
20180612|CABO|0|300|300|P
20180612|CAC|0|1500|1800|P
20180612|CACC|0|1400|1900|P
20180612|CACI|0|2900|4400|P
20180612|CADC|0|1400|1400|P
20180612|CADE|0|31156|45877|P
20180612|CAE|200|4371|7571|P
20180612|CAF|0|1196|5503|P
20180612|CAFD|0|2621|20120|P
20180612|CAG|0|73493|146788|P
20180612|CAH|200|52468|96992|P
20180612|CAI|0|4391|8546|P
20180612|CAI-A|0|742|742|P
20180612|CAJ|0|14464|44857|P
20180612|CAKE|0|31862|49438|P
20180612|CAL|0|12282|21760|P
20180612|CALA|0|6545|12487|P
20180612|CALF|0|300|300|P
20180612|CALL|0|4408|8908|P
20180612|CALM|0|8514|12731|P
20180612|CALX|0|2000|2800|P
20180612|CAMP|0|1200|2200|P
20180612|CAMT|0|2300|4100|P
20180612|CANE|0|2000|2100|P
20180612|CANF|0|6201|11185|P
20180612|CAPL|0|8000|11773|P
20180612|CAPR|0|20401|27801|P
20180612|CAR|0|55215|91853|P
20180612|CARA|100|54454|64534|P
20180612|CARB|0|23059|27781|P
20180612|CARG|700|16039|49415|P
20180612|CARO|0|7506|12006|P
20180612|CARS|0|44752|66514|P
20180612|CART|0|0|100|P
20180612|CASA|18603|41257|82532|P
20180612|CASH|0|2400|3351|P
20180612|CASI|0|37842|51622|P
20180612|CASM|0|6800|28900|P
20180612|CASS|0|200|600|P
20180612|CASY|0|73233|130565|P
20180612|CAT|0|41801|130085|P
20180612|CATB|0|21283|21283|P
20180612|CATM|0|18791|25191|P
20180612|CATO|0|7400|20336|P
20180612|CATS|0|300|1200|P
20180612|CATY|0|16826|27032|P
20180612|CAVM|0|10765|17829|P
20180612|CB|0|33116|100407|P
20180612|CBA|0|200|200|P
20180612|CBAY|0|11243|69464|P
20180612|CBB|0|20413|27078|P
20180612|CBB-B|0|500|500|P
20180612|CBD|700|24072|28188|P
20180612|CBFV|0|300|958|P
20180612|CBIO|0|10539|15698|P
20180612|CBK|0|1546|8513|P
20180612|CBL|0|249211|339737|P
20180612|CBL-D|0|15336|32334|P
20180612|CBL-E|0|413|1400|P
20180612|CBLK|0|14494|44467|P
20180612|CBM|0|3095|11493|P
20180612|CBMG|0|100|500|P
20180612|CBOE|0|90165|147288|P
20180612|CBPO|0|6390|9690|P
20180612|CBPX|0|837|1329|P
20180612|CBRE|0|35644|69207|P
20180612|CBRL|0|11886|23697|P
20180612|CBS|0|37457|104118|P
20180612|CBS.A|0|0|400|P
20180612|CBSH|0|7450|14838|P
20180612|CBT|0|9687|19654|P
20180612|CBTX|0|4120|24496|P
20180612|CBU|0|4142|7825|P
20180612|CBZ|0|4100|12797|P
20180612|CC|0|31133|55050|P
20180612|CCA|0|0|100|P
20180612|CCBG|0|400|800|P
20180612|CCCL|0|100|100|P
20180612|CCD|0|600|1100|P
20180612|CCE|224|12542|39126|P
20180612|CCF|0|709|1509|P
20180612|CCI|0|44304|93808|P
20180612|CCIH|0|2667|4917|P
20180612|CCJ|200|36197|85541|P
20180612|CCK|0|27234|73220|P
20180612|CCL|0|95023|214682|P
20180612|CCLP|0|1900|4400|P
20180612|CCMP|0|4056|7156|P
20180612|CCNE|0|100|400|P
20180612|CCNI|0|1000|2300|P
20180612|CCO|0|0|300|P
20180612|CCOI|0|11504|27026|P
20180612|CCOR|0|0|400|P
20180612|CCRC|0|4068|6068|P
20180612|CCRN|0|1600|96007|P
20180612|CCS|0|9747|14122|P
20180612|CCT|0|12548|20738|P
20180612|CCU|0|2961|8190|P
20180612|CCXI|0|5900|25078|P
20180612|CDAY|0|32803|39503|P
20180612|CDE|0|44376|80032|P
20180612|CDEV|0|75675|174706|P
20180612|CDK|0|29496|44458|P
20180612|CDLX|0|1100|2890|P
20180612|CDMO|0|15766|211856|P
20180612|CDMOP|0|100|100|P
20180612|CDNA|0|6450|26603|P
20180612|CDNS|0|46767|77113|P
20180612|CDR|0|19871|31502|P
20180612|CDR-B|0|1200|1200|P
20180612|CDR-C|0|200|200|P
20180612|CDTI|0|2327|3227|P
20180612|CDTX|0|6292|8558|P
20180612|CDW|0|15951|27880|P
20180612|CDXC|0|10532|12362|P
20180612|CDXS|0|14540|22588|P
20180612|CDZI|0|3034|3434|P
20180612|CE|200|12929|31345|P
20180612|CEA|0|300|300|P
20180612|CECE|0|1800|2000|P
20180612|CECO|0|4524|13646|P
20180612|CEE|0|0|300|P
20180612|CEF|0|23271|99794|P
20180612|CEFL|552|4007|10932|P
20180612|CEFS|0|100|100|P
20180612|CEI|100|263597|680654|P
20180612|CEIX|0|5173|13751|P
20180612|CEL|0|0|100|P
20180612|CELC|0|1605|2569|P
20180612|CELG|204|229613|432611|P
20180612|CELGZ|4600|4600|4600|P
20180612|CELH|0|34854|40134|P
20180612|CELP|0|786|3233|P
20180612|CEM|0|659|1059|P
20180612|CEMB|0|0|1477|P
20180612|CEMI|0|0|156|P
20180612|CEN|0|200|700|P
20180612|CENT|0|600|1100|P
20180612|CENTA|0|7838|13738|P
20180612|CENX|0|40126|66208|P
20180612|CEO|0|8194|16205|P
20180612|CEPU|200|1200|3450|P
20180612|CEQP|0|9810|32221|P
20180612|CERC|0|314|1101|P
20180612|CERN|0|72833|112981|P
20180612|CERS|0|24095|47259|P
20180612|CET|0|0|100|P
20180612|CETV|0|300|500|P
20180612|CETX|0|1100|1100|P
20180612|CEV|0|500|2000|P
20180612|CEVA|0|4544|6444|P
20180612|CEW|0|2901|5089|P
20180612|CF|0|75443|114192|P
20180612|CFA|0|1310|1310|P
20180612|CFBI|0|650|750|P
20180612|CFBK|0|200|300|P
20180612|CFFI|0|0|100|P
20180612|CFFN|0|6961|17286|P
20180612|CFG|0|109369|279532|P
20180612|CFMS|0|6700|10751|P
20180612|CFO|0|594|594|P
20180612|CFR|0|6800|8500|P
20180612|CFRX|0|7207|12857|P
20180612|CFX|0|41596|56797|P
20180612|CG|0|7666|16014|P
20180612|CGA|0|400|700|P
20180612|CGBD|0|6213|20040|P
20180612|CGC|8701|75353|121428|P
20180612|CGEN|0|6522|8472|P
20180612|CGG|0|3400|4600|P
20180612|CGIX|0|5127|8227|P
20180612|CGNX|0|56135|69386|P
20180612|CGO|0|100|1900|P
20180612|CGW|0|0|5076|P
20180612|CHA|0|350|1250|P
20180612|CHAD|0|0|297|P
20180612|CHAU|0|3052|6015|P
20180612|CHCI|0|1300|2500|P
20180612|CHCO|0|1567|1667|P
20180612|CHCT|0|2900|4964|P
20180612|CHD|100|67777|129526|P
20180612|CHDN|0|1200|2200|P
20180612|CHE|0|5947|7247|P
20180612|CHEF|0|1459|2659|P
20180612|CHEK|0|8090|11890|P
20180612|CHFC|0|17415|27154|P
20180612|CHFN|0|1300|6150|P
20180612|CHFS|0|1200|1300|P
20180612|CHGG|100|54607|83019|P
20180612|CHH|0|5513|11278|P
20180612|CHI|0|4307|5969|P
20180612|CHIQ|0|36972|49719|P
20180612|CHIX|0|0|1199|P
20180612|CHK|4000|895862|1557703|P
20180612|CHK-D|0|300|300|P
20180612|CHKE|0|9503|12802|P
20180612|CHKP|0|19024|35752|P
20180612|CHKR|0|300|300|P
20180612|CHL|0|10280|16680|P
20180612|CHMG|0|100|100|P
20180612|CHMI|0|4063|7573|P
20180612|CHN|0|200|500|P
20180612|CHNR|0|2600|2800|P
20180612|CHRS|0|7675|28147|P
20180612|CHRW|0|34224|98731|P
20180612|CHS|0|100903|156326|P
20180612|CHSCL|0|6204|7004|P
20180612|CHSCM|0|0|2300|P
20180612|CHSCO|0|189|289|P
20180612|CHSP|0|5087|7987|P
20180612|CHT|0|500|500|P
20180612|CHTR|0|81579|119490|P
20180612|CHU|0|7986|9786|P
20180612|CHUY|0|4735|8535|P
20180612|CHW|0|600|1057|P
20180612|CHY|0|4981|5608|P
20180612|CI|0|28651|100754|P
20180612|CIA|0|0|1500|P
20180612|CIB|0|8468|12568|P
20180612|CIBR|0|846|946|P
20180612|CIDM|0|4000|5000|P
20180612|CIEN|0|86104|125274|P
20180612|CIF|0|3615|4115|P
20180612|CIFS|0|1500|3400|P
20180612|CIG|1624|90566|127627|P
20180612|CIG.C|0|100|900|P
20180612|CIGI|100|100|400|P
20180612|CII|0|550|11253|P
20180612|CIK|0|10600|65503|P
20180612|CIM|0|19718|47418|P
20180612|CINF|0|11677|16577|P
20180612|CINR|0|0|200|P
20180612|CIO|0|3333|5533|P
20180612|CIR|0|19433|26278|P
20180612|CISN|0|5500|13745|P
20180612|CIT|0|22922|46735|P
20180612|CIU|0|789|2389|P
20180612|CIVB|0|100|600|P
20180612|CIVI|0|500|3204|P
20180612|CIX|0|200|400|P
20180612|CIZ|0|0|200|P
20180612|CJ|0|34937|79244|P
20180612|CJNK|300|1500|1600|P
20180612|CKH|0|3300|4189|P
20180612|CKPT|0|230|2630|P
20180612|CL|0|72350|144261|P
20180612|CLAR|0|0|600|P
20180612|CLB|0|5100|9031|P
20180612|CLBK|0|19162|53095|P
20180612|CLBS|0|200|900|P
20180612|CLCT|0|2107|2807|P
20180612|CLD|0|3312|8976|P
20180612|CLDC|0|500|500|P
20180612|CLDR|9726|200144|275210|P
20180612|CLDT|0|8315|11866|P
20180612|CLDX|0|54498|93839|P
20180612|CLF|100|210697|430213|P
20180612|CLFD|0|300|1100|P
20180612|CLGX|0|4700|10119|P
20180612|CLH|0|2000|7783|P
20180612|CLI|0|35085|52238|P
20180612|CLIX|0|1161|1586|P
20180612|CLLS|0|3776|4809|P
20180612|CLM|200|34383|72926|P
20180612|CLMT|0|2633|4170|P
20180612|CLNC|0|6309|13086|P
20180612|CLNE|0|67285|91127|P
20180612|CLNS|0|183690|239052|P
20180612|CLNS-B|0|200|200|P
20180612|CLNS-D*|0|0|500|P
20180612|CLNS-I|0|0|100|P
20180612|CLPR|0|658|1158|P
20180612|CLPS|0|400|2200|P
20180612|CLR|0|30699|48404|P
20180612|CLRB|0|8560|8660|P
20180612|CLS|100|4293|6793|P
20180612|CLSD|0|8989|17889|P
20180612|CLSN|0|28250|41615|P
20180612|CLTL|0|930|1314|P
20180612|CLUB|0|3994|11485|P
20180612|CLVS|0|31422|50598|P
20180612|CLW|0|1000|1200|P
20180612|CLWT|0|31517|38511|P
20180612|CLX|0|60279|77842|P
20180612|CLXT|0|3461|4968|P
20180612|CLY|0|479|6077|P
20180612|CM|100|6837|11480|P
20180612|CMA|0|24980|63399|P
20180612|CMBS|0|1484|2274|P
20180612|CMC|0|28573|39749|P
20180612|CMCL|0|100|600|P
20180612|CMCM|0|44729|75765|P
20180612|CMCO|0|2400|5500|P
20180612|CMCSA|0|507197|1359944|P
20180612|CMCT|0|0|2000|P
20180612|CMD|0|7775|12197|P
20180612|CMDT|0|300|300|P
20180612|CME|0|31270|63496|P
20180612|CMF|0|4315|5813|P
20180612|CMFN|0|500|600|P
20180612|CMG|0|17854|36026|P
20180612|CMI|0|24555|49806|P
20180612|CMO|0|7805|16822|P
20180612|CMP|0|7291|7891|P
20180612|CMPR|0|4998|6986|P
20180612|CMRE|0|10466|20166|P
20180612|CMRE-E|0|100|100|P
20180612|CMRX|0|8716|15616|P
20180612|CMS|0|48511|65604|P
20180612|CMSSW|0|100|100|P
20180612|CMT|0|5115|5715|P
20180612|CMTA|0|800|2623|P
20180612|CMTL|0|4716|22930|P
20180612|CMU|0|0|3791|P
20180612|CNA|0|2400|6400|P
20180612|CNAT|0|88766|171410|P
20180612|CNBKA|0|100|300|P
20180612|CNC|0|50358|80063|P
20180612|CNCE|0|2800|11025|P
20180612|CNCR|0|2200|2200|P
20180612|CNDF|0|200|200|P
20180612|CNDT|0|18306|29720|P
20180612|CNET|0|5653|8853|P
20180612|CNHI|0|44232|88841|P
20180612|CNI|1600|23722|34923|P
20180612|CNK|0|35944|60893|P
20180612|CNMD|0|5617|9317|P
20180612|CNNE|0|3175|12335|P
20180612|CNO|0|9518|27641|P
20180612|CNOB|0|3600|10582|P
20180612|CNP|0|96888|249336|P
20180612|CNQ|0|88607|216736|P
20180612|CNS|0|5703|7303|P
20180612|CNSL|0|20382|37556|P
20180612|CNTY|0|896|4796|P
20180612|CNX|100|62919|97815|P
20180612|CNXM|0|200|800|P
20180612|CNXN|0|2484|3584|P
20180612|CNXT|0|0|600|P
20180612|CO|0|900|1600|P
20180612|COBZ|0|1223|7162|P
20180612|COCP|600|14002|43293|P
20180612|CODA|0|100|200|P
20180612|CODI|0|1200|4378|P
20180612|CODI-A|0|0|1700|P
20180612|CODI-B|0|400|700|P
20180612|CODX|0|28916|34166|P
20180612|COE|0|500|2200|P
20180612|COF|0|122504|209369|P
20180612|COF-C|0|4150|5650|P
20180612|COF-D|0|2317|2317|P
20180612|COF-F|0|2217|2800|P
20180612|COF-G|0|500|900|P
20180612|COF-H|0|100|100|P
20180612|COF-P|0|400|9400|P
20180612|COG|0|143494|215802|P
20180612|COHN|0|400|5566|P
20180612|COHR|0|18082|24163|P
20180612|COHU|0|10700|15593|P
20180612|COKE|0|2752|3197|P
20180612|COL|0|33274|52693|P
20180612|COLB|0|12556|17607|P
20180612|COLD|0|24434|44498|P
20180612|COLL|700|23588|35850|P
20180612|COLM|0|6300|14782|P
20180612|COM|0|300|1090|P
20180612|COMB|0|1165|2973|P
20180612|COMM|0|44513|69797|P
20180612|COMT|0|2400|2900|P
20180612|CONE|0|23015|32215|P
20180612|CONN|0|74932|111107|P
20180612|COO|0|18608|24953|P
20180612|COOL|512|92209|99405|P
20180612|COP|0|232572|330503|P
20180612|COPX|0|600|2401|P
20180612|COR|0|4987|8715|P
20180612|CORE|0|7318|21377|P
20180612|CORI|0|8337|18934|P
20180612|CORN|600|15810|24749|P
20180612|CORP|78|478|969|P
20180612|CORR|0|700|1400|P
20180612|CORT|0|33953|53412|P
20180612|CORV|200|32892|50341|P
20180612|COST|300|23641|53476|P
20180612|COT|800|6618|18118|P
20180612|COTV|0|6379|13501|P
20180612|COTY|0|210360|426254|P
20180612|COUP|800|36120|84741|P
20180612|COWB|0|400|400|P
20180612|COWN|0|4100|8666|P
20180612|COWNZ|0|300|1300|P
20180612|COWZ|0|3898|4828|P
20180612|CP|200|19982|27682|P
20180612|CPA|0|6260|21190|P
20180612|CPAH|0|0|865|P
20180612|CPB|0|202820|344227|P
20180612|CPE|0|250655|373166|P
20180612|CPE-A|0|100|4072|P
20180612|CPER|0|786|786|P
20180612|CPF|0|300|2500|P
20180612|CPG|1897|25452|53953|P
20180612|CPHI|0|2100|7087|P
20180612|CPI|0|0|190|P
20180612|CPIX|0|2424|2724|P
20180612|CPK|0|4700|6100|P
20180612|CPL|0|0|100|P
20180612|CPLA|0|1200|2683|P
20180612|CPLG|0|4800|29922|P
20180612|CPLP|0|20890|25990|P
20180612|CPRT|0|36787|72792|P
20180612|CPRX|0|10533|15233|P
20180612|CPS|0|5200|8830|P
20180612|CPSH|0|0|3100|P
20180612|CPSI|0|1367|6942|P
20180612|CPSS|0|200|300|P
20180612|CPST|0|29766|43954|P
20180612|CPT|0|13459|24559|P
20180612|CPTA|0|1300|1600|P
20180612|CPTAG|0|1095|1095|P
20180612|CQH|0|3520|5934|P
20180612|CQP|0|9528|24104|P
20180612|CQQQ|0|5559|9769|P
20180612|CR|0|1200|4324|P
20180612|CRAI|0|5993|8845|P
20180612|CRAK|0|1800|2200|P
20180612|CRAY|0|1900|8041|P
20180612|CRBN|6|380|1916|P
20180612|CRBP|0|13117|14167|P
20180612|CRC|0|19606|48841|P
20180612|CRCM|0|2400|12397|P
20180612|CRD.A|0|829|1029|P
20180612|CRD.B|0|100|800|P
20180612|CRED|0|1390|1390|P
20180612|CREE|0|53024|76446|P
20180612|CREG|0|442|1020|P
20180612|CRESY|0|7539|15435|P
20180612|CRF|0|25002|51342|P
20180612|CRH|1400|20300|26019|P
20180612|CRHM|0|1850|3700|P
20180612|CRI|0|22434|36646|P
20180612|CRIS|0|11189|13689|P
20180612|CRK|0|16745|24061|P
20180612|CRL|0|9000|12000|P
20180612|CRM|1000|96605|191344|P
20180612|CRMD|22904|58159|182184|P
20180612|CRMT|0|1100|1600|P
20180612|CRNT|0|75154|279514|P
20180612|CROC|0|273|273|P
20180612|CRON|16100|202157|298956|P
20180612|CROX|0|19161|40695|P
20180612|CRR|0|9300|11723|P
20180612|CRS|0|10067|28757|P
20180612|CRSP|13548|41181|107384|P
20180612|CRT|0|0|100|P
20180612|CRTO|0|15419|51429|P
20180612|CRUS|0|16149|26207|P
20180612|CRVL|500|1900|2500|P
20180612|CRVS|0|300|2743|P
20180612|CRWS|0|1008|7108|P
20180612|CRY|0|4211|7432|P
20180612|CRZO|100|84723|106093|P
20180612|CS|400|54944|128551|P
20180612|CSBR|0|0|410|P
20180612|CSCO|200|782266|1041410|P
20180612|CSD|0|200|1300|P
20180612|CSF|0|523|523|P
20180612|CSFL|0|26460|49000|P
20180612|CSGP|0|8562|9762|P
20180612|CSGS|0|4730|13131|P
20180612|CSII|0|7300|11725|P
20180612|CSIQ|0|117886|163661|P
20180612|CSJ|0|3284|6958|P
20180612|CSL|0|24306|32184|P
20180612|CSLT|0|1000|10405|P
20180612|CSM|0|200|1325|P
20180612|CSML|0|100|100|P
20180612|CSOD|0|20602|35561|P
20180612|CSQ|0|2508|10271|P
20180612|CSS|0|1900|2100|P
20180612|CSSE|0|2300|4900|P
20180612|CSTE|0|16992|22831|P
20180612|CSTM|0|9385|17884|P
20180612|CSTR|0|800|800|P
20180612|CSU|0|1500|3100|P
20180612|CSV|0|300|1328|P
20180612|CSWC|0|1500|4205|P
20180612|CSWCL|0|100|1000|P
20180612|CSWI|0|1000|8043|P
20180612|CSX|0|243556|323911|P
20180612|CTAS|0|13136|19545|P
20180612|CTB|0|9640|16790|P
20180612|CTBB|0|1000|2197|P
20180612|CTBI|0|400|700|P
20180612|CTDD|0|1040|1900|P
20180612|CTEK|0|1126|1326|P
20180612|CTG|0|1100|2700|P
20180612|CTHR|0|0|600|P
20180612|CTIC|0|8362|11408|P
20180612|CTL|0|180836|314183|P
20180612|CTLT|0|23794|44689|P
20180612|CTMX|0|5923|28615|P
20180612|CTO|0|200|900|P
20180612|CTR|0|500|1720|P
20180612|CTRE|0|9793|22256|P
20180612|CTRL|0|2990|7493|P
20180612|CTRN|0|1750|5658|P
20180612|CTRP|0|428519|674630|P
20180612|CTRV|0|5392|7533|P
20180612|CTS|0|2700|4300|P
20180612|CTSH|0|122039|169860|P
20180612|CTSO|0|4558|10749|P
20180612|CTT|0|1000|7200|P
20180612|CTU|0|2700|4000|P
20180612|CTV|0|0|900|P
20180612|CTW|0|1500|1600|P
20180612|CTWS|0|1800|3400|P
20180612|CTX|0|1400|1900|P
20180612|CTXR|0|469|650|P
20180612|CTXS|0|111537|158593|P
20180612|CTZ|0|1500|2400|P
20180612|CUB|0|2600|4000|P
20180612|CUBA|0|200|200|P
20180612|CUBE|0|16233|40611|P
20180612|CUBI|0|3581|5046|P
20180612|CUE|0|1929|4816|P
20180612|CUI|0|200|8807|P
20180612|CUK|200|18111|27551|P
20180612|CULP|0|100|300|P
20180612|CUMB|0|208|369|P
20180612|CUR|0|4400|4400|P
20180612|CURE|2428|19651|39859|P
20180612|CURO|0|900|6724|P
20180612|CUT|36|1036|3274|P
20180612|CUTR|0|16251|22951|P
20180612|CUZ|0|133039|164598|P
20180612|CVA|0|5353|8047|P
20180612|CVBF|0|8400|16507|P
20180612|CVCO|0|1200|2000|P
20180612|CVCY|0|0|500|P
20180612|CVE|8000|115428|169025|P
20180612|CVEO|0|1500|13100|P
20180612|CVG|0|9302|15022|P
20180612|CVGI|0|2500|6000|P
20180612|CVGW|0|7815|12029|P
20180612|CVI|0|26076|35876|P
20180612|CVIA|100|14200|18400|P
20180612|CVLT|0|9299|20890|P
20180612|CVM|0|5127|7637|P
20180612|CVNA|0|44215|73202|P
20180612|CVON|0|6256|10966|P
20180612|CVONW|0|0|800|P
20180612|CVRR|0|32114|53954|P
20180612|CVRS|0|37256|67828|P
20180612|CVS|0|131407|282775|P
20180612|CVTI|0|6393|12325|P
20180612|CVU|0|400|1258|P
20180612|CVV|0|0|200|P
20180612|CVX|0|73631|182621|P
20180612|CVY|0|4838|5306|P
20180612|CW|0|3502|9808|P
20180612|CWAY|0|100|100|P
20180612|CWB|0|59079|82654|P
20180612|CWBC|0|100|300|P
20180612|CWBR|0|33617|49425|P
20180612|CWCO|0|100|627|P
20180612|CWEB|0|10346|15151|P
20180612|CWH|0|36795|94562|P
20180612|CWI|243|2248|4855|P
20180612|CWS|0|73|173|P
20180612|CWST|0|13260|21095|P
20180612|CWT|0|3760|4471|P
20180612|CX|0|121505|171862|P
20180612|CXDC|0|300|806|P
20180612|CXE|0|0|100|P
20180612|CXH|0|0|100|P
20180612|CXO|0|103782|180292|P
20180612|CXP|0|17957|20557|P
20180612|CXSE|0|400|900|P
20180612|CXW|0|11307|19105|P
20180612|CY|0|164857|253769|P
20180612|CYAD|0|1300|1400|P
20180612|CYB|0|100|100|P
20180612|CYBE|0|1000|1000|P
20180612|CYBR|0|19262|26923|P
20180612|CYCC|0|5971|15444|P
20180612|CYD|1334|3800|5699|P
20180612|CYH|0|53867|80826|P
20180612|CYOU|0|15882|37776|P
20180612|CYRN|0|300|1290|P
20180612|CYRX|0|23991|26591|P
20180612|CYS|0|90394|103618|P
20180612|CYS-B|0|0|300|P
20180612|CYTK|0|3463|9303|P
20180612|CYTR|0|10018|15626|P
20180612|CYTX|0|0|100|P
20180612|CZA|25|124|285|P
20180612|CZR|0|128930|191462|P
20180612|CZZ|0|53383|98624|P
20180612|D|1389|287544|362442|P
20180612|DAG|0|0|800|P
20180612|DAIO|0|200|200|P
20180612|DAKT|0|9600|13488|P
20180612|DAL|100|144044|223787|P
20180612|DALI|0|500|500|P
20180612|DAN|0|31217|51490|P
20180612|DAR|0|17803|30734|P
20180612|DARE|9071|26608|36981|P
20180612|DATA|0|26410|42561|P
20180612|DAUD|0|1000|1100|P
20180612|DAVE|0|1300|2000|P
20180612|DB|9620|111801|148780|P
20180612|DBA|0|258850|360050|P
20180612|DBAP|0|106|1274|P
20180612|DBAW|0|20300|20300|P
20180612|DBB|0|266|1406|P
20180612|DBC|207|151112|186869|P
20180612|DBD|1716|33433|54428|P
20180612|DBE|0|25500|25500|P
20180612|DBEF|0|139449|188357|P
20180612|DBEM|0|0|800|P
20180612|DBEU|0|52058|95486|P
20180612|DBEZ|0|15|725|P
20180612|DBJP|0|6780|16509|P
20180612|DBL|0|2330|7487|P
20180612|DBO|0|109446|137289|P
20180612|DBP|0|159|525|P
20180612|DBS|2|2|182|P
20180612|DBVT|0|1800|2300|P
20180612|DBX|0|76025|129039|P
20180612|DCAR|0|3153|3153|P
20180612|DCF|0|2400|4100|P
20180612|DCI|0|12153|18808|P
20180612|DCIX|0|5601|21001|P
20180612|DCO|0|700|1000|P
20180612|DCOM|0|2297|3897|P
20180612|DCP|0|6669|28237|P
20180612|DCP-B|0|0|1100|P
20180612|DCPH|0|7820|13810|P
20180612|DCT|0|7517|17089|P
20180612|DCUD|0|293|893|P
20180612|DDD|624|70882|105384|P
20180612|DDE|0|3600|5250|P
20180612|DDF|0|667|1767|P
20180612|DDG|0|293|793|P
20180612|DDM|2|30552|65150|P
20180612|DDR|0|77696|161935|P
20180612|DDR-K|0|200|200|P
20180612|DDS|0|27845|38745|P
20180612|DDWM|0|1196|1196|P
20180612|DE|0|41569|90937|P
20180612|DEA|0|15843|20547|P
20180612|DECK|0|9506|18644|P
20180612|DEEF|0|1572|1572|P
20180612|DEF|0|301|735|P
20180612|DEI|0|52302|86835|P
20180612|DELT|0|600|13326|P
20180612|DEM|0|9713|18458|P
20180612|DEMG|0|943|943|P
20180612|DENN|0|4997|10214|P
20180612|DEO|2061|7920|24134|P
20180612|DEPO|0|20512|43109|P
20180612|DERM|0|22334|29447|P
20180612|DES|1456|12517|19243|P
20180612|DESP|0|13797|23991|P
20180612|DEST|0|1100|11308|P
20180612|DEUR|0|1600|1600|P
20180612|DEUS|0|900|1851|P
20180612|DEW|0|345|445|P
20180612|DEX|0|300|5983|P
20180612|DF|0|17633|23730|P
20180612|DFBG|0|300|300|P
20180612|DFE|0|652|3505|P
20180612|DFEN|0|3440|10524|P
20180612|DFFN|0|100871|157072|P
20180612|DFIN|0|1462|7495|P
20180612|DFJ|1|8862|9113|P
20180612|DFP|0|100|400|P
20180612|DFRG|0|4580|11262|P
20180612|DFS|0|58597|76782|P
20180612|DG|0|89179|121594|P
20180612|DGAZ|5645|571901|1031098|P
20180612|DGICA|0|500|2273|P
20180612|DGII|0|1462|1962|P
20180612|DGL|0|491|522|P
20180612|DGLD|0|2550|10050|P
20180612|DGLY|0|500|1405|P
20180612|DGP|0|425|2825|P
20180612|DGRO|3937|45850|58735|P
20180612|DGRW|0|750|4348|P
20180612|DGS|118|2099|9800|P
20180612|DGX|0|13564|33635|P
20180612|DHCP|0|100|200|P
20180612|DHDG|0|845|845|P
20180612|DHF|0|400|600|P
20180612|DHI|0|59186|116497|P
20180612|DHIL|0|100|100|P
20180612|DHR|300|27074|89688|P
20180612|DHS|0|13044|13144|P
20180612|DHT|0|26033|33112|P
20180612|DHVW|0|500|500|P
20180612|DHX|0|8152|12378|P
20180612|DHXM|0|0|100|P
20180612|DHY|0|1450|5350|P
20180612|DIA|8615|288759|412060|P
20180612|DIAL|0|0|100|P
20180612|DIAX|0|714|714|P
20180612|DIG|0|3694|17766|P
20180612|DIM|306|363|363|P
20180612|DIN|0|10417|18803|P
20180612|DINT|0|0|450|P
20180612|DIOD|0|5442|11962|P
20180612|DIS|0|164586|382339|P
20180612|DISCA|0|135046|248671|P
20180612|DISCK|0|127880|180156|P
20180612|DISH|0|100526|191574|P
20180612|DIV|0|4075|8218|P
20180612|DIVY|0|2000|2200|P
20180612|DJD|0|0|100|P
20180612|DJP|0|39043|43787|P
20180612|DK|0|38230|128582|P
20180612|DKL|0|2200|2700|P
20180612|DKS|0|60228|111268|P
20180612|DKT|0|0|632|P
20180612|DL|0|1058|1458|P
20180612|DLA|0|800|1000|P
20180612|DLB|5100|11343|23279|P
20180612|DLN|100|1263|3177|P
20180612|DLNG|0|4628|6730|P
20180612|DLNG-A|0|0|100|P
20180612|DLPH|0|9477|16859|P
20180612|DLPN|0|500|1737|P
20180612|DLR|0|76254|116181|P
20180612|DLR-H|0|200|400|P
20180612|DLS|32|577|6820|P
20180612|DLTH|0|14781|15581|P
20180612|DLTR|0|133096|325209|P
20180612|DLX|0|3932|11775|P
20180612|DM|0|6921|11324|P
20180612|DMB|0|1067|2467|P
20180612|DMF|0|800|1300|P
20180612|DMLP|0|200|2937|P
20180612|DMPI|0|8464|13664|P
20180612|DMRC|0|1799|5599|P
20180612|DMRS|0|0|401|P
20180612|DNB|0|9217|15317|P
20180612|DNBF|0|101|6037|P
20180612|DNI|0|2100|2505|P
20180612|DNJR|0|0|200|P
20180612|DNKN|0|57191|72610|P
20180612|DNL|0|0|170|P
20180612|DNLI|0|25535|51439|P
20180612|DNN|1600|16017|32917|P
20180612|DNOW|0|13608|32226|P
20180612|DNP|0|0|400|P
20180612|DNR|0|232981|402089|P
20180612|DO|100|45632|57177|P
20180612|DOC|0|45246|85487|P
20180612|DOCU|0|132482|177296|P
20180612|DOG|175|30621|32984|P
20180612|DOGS|0|700|800|P
20180612|DOGZ|0|2900|3000|P
20180612|DOL|0|228|1938|P
20180612|DON|1080|28086|32162|P
20180612|DOO|0|446|747|P
20180612|DOOR|0|1392|2754|P
20180612|DORM|0|4000|5300|P
20180612|DOTAR|0|3000|3000|P
20180612|DOV|0|27213|45889|P
20180612|DOVA|0|11134|22763|P
20180612|DOX|0|10724|22871|P
20180612|DPLO|0|12844|18688|P
20180612|DPS|0|6934|25828|P
20180612|DPST|0|300|1599|P
20180612|DPW|6659|96247|120709|P
20180612|DPZ|0|18945|29355|P
20180612|DQ|2300|30126|52691|P
20180612|DRD|0|1000|3200|P
20180612|DRE|0|48114|64258|P
20180612|DRH|0|60425|98438|P
20180612|DRI|0|31407|106988|P
20180612|DRIO|0|1300|1700|P
20180612|DRIP|2250|481230|534570|P
20180612|DRN|245|2779|11089|P
20180612|DRNA|0|26647|36847|P
20180612|DRQ|0|11939|17057|P
20180612|DRRX|0|11186|22824|P
20180612|DRUA|0|52268|55968|P
20180612|DRV|5000|23775|29223|P
20180612|DRW|0|778|3122|P
20180612|DRYS|0|17452|32412|P
20180612|DS|0|5011|21734|P
20180612|DSE|0|1744|2700|P
20180612|DSGX|100|700|800|P
20180612|DSI|31|1063|3803|P
20180612|DSKE|0|19295|33845|P
20180612|DSKEW|2000|4800|9666|P
20180612|DSL|0|4713|4713|P
20180612|DSLV|0|40067|44915|P
20180612|DSM|0|600|2493|P
20180612|DSPG|0|4438|9588|P
20180612|DSS|200|500|4800|P
20180612|DSU|0|0|400|P
20180612|DSUM|0|1140|2667|P
20180612|DSW|0|31776|59400|P
20180612|DSWL|0|100|700|P
20180612|DSX|0|6500|23429|P
20180612|DTD|0|300|300|P
20180612|DTE|0|48499|84487|P
20180612|DTEA|0|10489|10489|P
20180612|DTEC|0|611|611|P
20180612|DTF|0|0|300|P
20180612|DTH|0|1056|7257|P
20180612|DTJ|0|0|200|P
20180612|DTLA-|0|0|3200|P
20180612|DTN|0|270|758|P
20180612|DTRM|0|1584|3468|P
20180612|DTW|0|236|236|P
20180612|DUC|0|300|500|P
20180612|DUG|0|5208|12710|P
20180612|DUK|0|176256|293010|P
20180612|DUST|8839|188842|439374|P
20180612|DVA|0|49270|75350|P
20180612|DVAX|0|14747|35639|P
20180612|DVCR|0|100|20132|P
20180612|DVD|0|200|3489|P
20180612|DVMT|0|10500|41949|P
20180612|DVN|0|106244|228053|P
20180612|DVP|0|1251|1927|P
20180612|DVY|0|62076|107616|P
20180612|DVYA|0|800|901|P
20180612|DVYE|0|469|3741|P
20180612|DVYL|0|1605|1605|P
20180612|DWAS|0|1889|1889|P
20180612|DWCH|0|16953|17453|P
20180612|DWDP|0|166746|270627|P
20180612|DWLD|0|5200|5450|P
20180612|DWM|0|1400|3317|P
20180612|DWSN|0|8073|9473|P
20180612|DWT|129698|383479|626915|P
20180612|DWX|0|751|5839|P
20180612|DX|0|3693|5393|P
20180612|DXB|0|600|10536|P
20180612|DXC|0|27108|85694|P
20180612|DXCM|0|24356|50247|P
20180612|DXD|200|46157|58509|P
20180612|DXF|0|100|200|P
20180612|DXJ|535|146964|181104|P
20180612|DXLG|0|2310|6189|P
20180612|DXPE|0|2750|5033|P
20180612|DXR|0|3100|3700|P
20180612|DXYN|0|0|900|P
20180612|DY|0|9236|11036|P
20180612|DYLS|0|200|200|P
20180612|DZK|0|200|200|P
20180612|DZZ|0|20700|20824|P
20180612|E|100|6043|22648|P
20180612|EA|0|56015|113287|P
20180612|EACQW|0|500|39300|P
20180612|EAD|300|19582|34736|P
20180612|EAE|0|500|500|P
20180612|EAF|0|13253|31283|P
20180612|EAI|0|500|500|P
20180612|EARN|0|960|1060|P
20180612|EARS|0|3251|4251|P
20180612|EAST|0|200|200|P
20180612|EASTW|0|0|1200|P
20180612|EAT|0|31993|44123|P
20180612|EBAY|0|277870|370997|P
20180612|EBAYL|0|0|200|P
20180612|EBF|0|1000|1321|P
20180612|EBIX|0|12274|17134|P
20180612|EBMT|0|0|200|P
20180612|EBND|0|9622|130626|P
20180612|EBR|900|27138|50442|P
20180612|EBR.B|1427|1527|2327|P
20180612|EBS|0|12043|22563|P
20180612|EBSB|0|200|500|P
20180612|EBTC|0|300|400|P
20180612|EC|0|26141|42791|P
20180612|ECA|18135|336667|524752|P
20180612|ECC|0|3900|4400|P
20180612|ECF|0|0|1400|P
20180612|ECF-A|0|100|200|P
20180612|ECH|0|30861|42811|P
20180612|ECHO|0|6893|35686|P
20180612|ECL|0|46427|88304|P
20180612|ECNS|100|100|300|P
20180612|ECOL|0|2400|3100|P
20180612|ECOM|200|1300|1700|P
20180612|ECON|0|2930|7177|P
20180612|ECPG|0|7618|11278|P
20180612|ECR|0|25850|32050|P
20180612|ECT|0|0|300|P
20180612|ECYT|0|145627|191545|P
20180612|ED|400|55704|86962|P
20180612|EDAP|0|56275|95967|P
20180612|EDC|0|4836|11673|P
20180612|EDD|0|500|1900|P
20180612|EDEN|0|1422|2533|P
20180612|EDF|0|300|1700|P
20180612|EDGE|0|17768|50017|P
20180612|EDGW|0|200|680|P
20180612|EDI|0|0|2588|P
20180612|EDIT|10170|21819|59449|P
20180612|EDIV|0|600|4046|P
20180612|EDN|0|300|1200|P
20180612|EDOG|0|616|2267|P
20180612|EDR|0|20174|34142|P
20180612|EDRY|0|2245|2745|P
20180612|EDU|0|62832|107771|P
20180612|EDUC|0|4157|4557|P
20180612|EDV|0|2456|3962|P
20180612|EDZ|950|49836|64419|P
20180612|EE|0|2532|6828|P
20180612|EEB|0|566|3194|P
20180612|EEFT|0|13730|18230|P
20180612|EEI|0|0|200|P
20180612|EELV|0|9782|28483|P
20180612|EEM|237|8107380|14458356|P
20180612|EEMA|0|313|593|P
20180612|EEMO|0|500|500|P
20180612|EEMS|0|258|1755|P
20180612|EEMV|0|17288|17788|P
20180612|EEMX|0|125|326|P
20180612|EEP|300|30826|100327|P
20180612|EEQ|0|6478|10359|P
20180612|EES|269|6478|8790|P
20180612|EET|0|180|630|P
20180612|EEV|0|1457|1457|P
20180612|EEX|0|800|8524|P
20180612|EFA|4621|1920024|4644613|P
20180612|EFAD|0|0|200|P
20180612|EFAV|0|11351|19905|P
20180612|EFAX|0|100|100|P
20180612|EFC|0|0|300|P
20180612|EFF|0|0|300|P
20180612|EFG|0|2209|8428|P
20180612|EFII|0|11200|19923|P
20180612|EFNL|0|1500|1600|P
20180612|EFO|0|0|330|P
20180612|EFR|0|100|200|P
20180612|EFSC|0|1600|4800|P
20180612|EFT|0|688|1388|P
20180612|EFV|0|3149|5349|P
20180612|EFX|0|32576|47009|P
20180612|EFZ|0|8862|12815|P
20180612|EGAN|0|5500|9800|P
20180612|EGBN|0|1200|6009|P
20180612|EGC|0|5233|15137|P
20180612|EGHT|0|5807|19452|P
20180612|EGI|540|1540|3640|P
20180612|EGIF|0|300|300|P
20180612|EGL|0|3799|3899|P
20180612|EGLE|0|3184|51934|P
20180612|EGLT|15539|181547|226575|P
20180612|EGN|0|32195|71280|P
20180612|EGO|0|78020|129421|P
20180612|EGOV|0|6739|22380|P
20180612|EGP|0|3700|7212|P
20180612|EGPT|0|491|1100|P
20180612|EGRX|0|9833|16779|P
20180612|EGY|0|47686|74560|P
20180612|EHC|0|36514|57293|P
20180612|EHI|0|4240|5240|P
20180612|EHIC|0|700|1000|P
20180612|EHT|0|0|2400|P
20180612|EHTH|0|2700|4800|P
20180612|EIA|0|0|815|P
20180612|EIDO|0|263156|304049|P
20180612|EIG|0|700|1900|P
20180612|EIGI|0|14119|36650|P
20180612|EIGR|0|2128|21362|P
20180612|EIM|0|0|7321|P
20180612|EIRL|0|6323|6423|P
20180612|EIS|1000|1660|10051|P
20180612|EIV|0|400|400|P
20180612|EIX|0|38546|65805|P
20180612|EKSO|0|33773|39560|P
20180612|EL|0|45111|61219|P
20180612|ELD|0|1807|2734|P
20180612|ELF|0|7503|16105|P
20180612|ELGX|0|11700|15912|P
20180612|ELJ|0|100|500|P
20180612|ELLI|0|21723|26116|P
20180612|ELLO|0|0|5803|P
20180612|ELOX|0|13400|34553|P
20180612|ELP|500|32019|35219|P
20180612|ELS|0|7339|10887|P
20180612|ELVT|0|300|4909|P
20180612|ELY|0|14166|26744|P
20180612|EMAN|0|400|8433|P
20180612|EMB|520|225997|278879|P
20180612|EMBU|0|0|150|P
20180612|EMCI|0|500|500|P
20180612|EMD|0|782|1482|P
20180612|EME|0|1000|7136|P
20180612|EMES|0|9035|20945|P
20180612|EMF|0|400|1500|P
20180612|EMGF|0|100|700|P
20180612|EMHY|0|1500|2000|P
20180612|EMITF|0|300|774|P
20180612|EMJ|0|0|100|P
20180612|EMKR|0|2853|6753|P
20180612|EML|0|100|100|P
20180612|EMLC|1800|211324|687642|P
20180612|EMLP|1|15432|33181|P
20180612|EMN|0|27493|40713|P
20180612|EMO|0|1081|1181|P
20180612|EMQQ|343|8806|16037|P
20180612|EMR|0|24586|42286|P
20180612|EMTY|0|757|1482|P
20180612|EMX|0|100|500|P
20180612|ENB|3150|120184|153366|P
20180612|ENBL|0|21509|59801|P
20180612|ENDP|100|237585|489349|P
20180612|ENFC|0|300|300|P
20180612|ENFR|0|2235|3164|P
20180612|ENG|630|630|730|P
20180612|ENIA|0|13038|25808|P
20180612|ENIC|0|2513|10301|P
20180612|ENLC|0|7046|12545|P
20180612|ENLK|0|17314|30546|P
20180612|ENO|0|0|100|P
20180612|ENOR|0|1453|2253|P
20180612|ENPH|100|140255|292857|P
20180612|ENR|0|27231|39704|P
20180612|ENS|0|2468|4412|P
20180612|ENSG|0|12829|17401|P
20180612|ENSV|0|500|32074|P
20180612|ENT|0|35079|44669|P
20180612|ENTA|0|7069|10465|P
20180612|ENTG|0|35149|48249|P
20180612|ENTR|0|0|400|P
20180612|ENV|0|1480|6591|P
20180612|ENVA|0|7730|22634|P
20180612|ENX|0|0|400|P
20180612|ENY|0|100|534|P
20180612|ENZ|0|2820|16486|P
20180612|ENZL|0|100|200|P
20180612|EOCC|0|0|100|P
20180612|EOD|0|1555|16571|P
20180612|EOG|0|46851|87513|P
20180612|EOI|0|100|200|P
20180612|EOLS|0|37252|50433|P
20180612|EOT|0|200|300|P
20180612|EPAM|0|4100|11303|P
20180612|EPAY|0|6625|18081|P
20180612|EPC|0|43409|72079|P
20180612|EPD|0|62925|183776|P
20180612|EPE|0|44072|52565|P
20180612|EPHE|0|12425|52261|P
20180612|EPI|4405|148341|258448|P
20180612|EPIX|100|200|300|P
20180612|EPM|1100|10392|18181|P
20180612|EPOL|0|120376|152542|P
20180612|EPP|8203|26062|52017|P
20180612|EPR|100|20101|24901|P
20180612|EPS|0|489|1189|P
20180612|EPU|0|500|3158|P
20180612|EPV|0|100|200|P
20180612|EPZM|0|5570|61634|P
20180612|EQAL|0|175|1402|P
20180612|EQBK|0|400|3300|P
20180612|EQC|0|14028|23628|P
20180612|EQGP|0|1100|1400|P
20180612|EQH|0|86415|145665|P
20180612|EQIX|0|13943|20843|P
20180612|EQLT|0|0|600|P
20180612|EQM|0|12663|27890|P
20180612|EQNR|1533|30370|46909|P
20180612|EQR|0|27139|85857|P
20180612|EQT|0|100004|151316|P
20180612|EQWL|0|15|115|P
20180612|ERA|0|400|1009|P
20180612|ERC|0|900|2100|P
20180612|ERF|3100|38374|67044|P
20180612|ERH|0|0|500|P
20180612|ERI|0|41264|65431|P
20180612|ERIC|5800|347917|670282|P
20180612|ERIE|0|4900|9596|P
20180612|ERII|0|5400|6200|P
20180612|ERJ|3901|135796|289682|P
20180612|EROS|0|10976|16995|P
20180612|ERUS|0|78951|117633|P
20180612|ERX|1000|115964|254072|P
20180612|ERY|300|20806|55467|P
20180612|ERYP|0|0|100|P
20180612|ES|0|55905|107496|P
20180612|ESBA|0|200|300|P
20180612|ESCA|0|0|100|P
20180612|ESE|0|1094|1894|P
20180612|ESEA|0|900|900|P
20180612|ESES|0|0|100|P
20180612|ESG|0|0|380|P
20180612|ESGD|0|900|1600|P
20180612|ESGE|0|0|942|P
20180612|ESGG|0|0|200|P
20180612|ESGR|0|1000|1800|P
20180612|ESGS|0|373|873|P
20180612|ESIO|0|33870|77657|P
20180612|ESL|0|5854|8231|P
20180612|ESLT|0|600|1762|P
20180612|ESNC|0|10461|10877|P
20180612|ESND|0|5100|7633|P
20180612|ESNT|0|7433|43915|P
20180612|ESP|0|100|100|P
20180612|ESPR|0|30721|52748|P
20180612|ESQ|0|2649|4899|P
20180612|ESRT|0|19671|41426|P
20180612|ESRX|0|63755|111706|P
20180612|ESS|0|7953|12659|P
20180612|ESSA|0|200|300|P
20180612|ESTE|0|2482|5508|P
20180612|ESV|0|335001|355082|P
20180612|ESXB|0|100|521|P
20180612|ETB|0|2199|2299|P
20180612|ETE|0|56487|85166|P
20180612|ETFC|0|117657|155874|P
20180612|ETG|0|400|1500|P
20180612|ETH|0|5292|21760|P
20180612|ETJ|0|14739|14739|P
20180612|ETM|0|94576|144776|P
20180612|ETN|0|41988|71905|P
20180612|ETO|0|0|1100|P
20180612|ETP|0|40783|117337|P
20180612|ETP-C|0|0|356|P
20180612|ETR|0|89467|133469|P
20180612|ETSY|0|23769|61533|P
20180612|ETV|0|885|22760|P
20180612|ETW|0|4880|8080|P
20180612|ETX|0|100|1888|P
20180612|ETY|0|794|7985|P
20180612|EUDG|0|0|500|P
20180612|EUFL|0|0|500|P
20180612|EUFN|0|199842|248566|P
20180612|EUFX|0|300|608|P
20180612|EUM|0|62175|76415|P
20180612|EUMV|0|0|100|P
20180612|EUO|0|1634|11266|P
20180612|EURL|0|1500|1829|P
20180612|EURN|3294|9176|17236|P
20180612|EUSA|1|1226|2388|P
20180612|EUSC|0|2202|2432|P
20180612|EV|0|13309|20299|P
20180612|EVA|0|2117|14514|P
20180612|EVBG|0|17837|28141|P
20180612|EVBN|0|300|700|P
20180612|EVC|0|900|4975|P
20180612|EVF|0|200|500|P
20180612|EVFM|0|2897|4097|P
20180612|EVG|0|100|200|P
20180612|EVGN|0|200|200|P
20180612|EVH|0|17176|27728|P
20180612|EVHC|0|314704|804062|P
20180612|EVI|0|260|1509|P
20180612|EVJ|0|110|610|P
20180612|EVLO|0|11000|12400|P
20180612|EVLV|0|9590|9990|P
20180612|EVM|0|0|3841|P
20180612|EVN|0|4536|4884|P
20180612|EVOK|0|3100|3600|P
20180612|EVOP|0|2629|8324|P
20180612|EVR|0|11884|20745|P
20180612|EVRG|0|45767|141220|P
20180612|EVRI|0|4100|14754|P
20180612|EVT|0|1809|2309|P
20180612|EVTC|0|2100|6776|P
20180612|EVV|0|7688|14515|P
20180612|EVY|0|400|1000|P
20180612|EW|0|44738|67055|P
20180612|EWA|3690|178027|250326|P
20180612|EWBC|0|15658|24520|P
20180612|EWC|0|408753|461729|P
20180612|EWD|24503|114251|147007|P
20180612|EWG|0|499050|562045|P
20180612|EWGS|0|311|511|P
20180612|EWH|306|833034|1074873|P
20180612|EWI|0|87045|160940|P
20180612|EWJ|670|416084|888816|P
20180612|EWK|0|8785|12709|P
20180612|EWL|0|71255|85602|P
20180612|EWM|0|94737|184371|P
20180612|EWMC|0|738|1341|P
20180612|EWN|0|54743|68614|P
20180612|EWO|0|6506|16883|P
20180612|EWP|300|129784|172230|P
20180612|EWQ|0|128491|142010|P
20180612|EWRE|0|0|437|P
20180612|EWS|0|58407|127000|P
20180612|EWSC|0|160|422|P
20180612|EWT|0|1461534|1663566|P
20180612|EWU|165|179246|207978|P
20180612|EWW|10659|446670|709143|P
20180612|EWX|0|1781|4532|P
20180612|EWY|427|481102|862517|P
20180612|EWZ|425|6900819|10847377|P
20180612|EWZS|0|0|100|P
20180612|EXAS|0|91575|116245|P
20180612|EXC|200|160977|270338|P
20180612|EXD|0|10400|10500|P
20180612|EXEL|0|17549|85756|P
20180612|EXFO|0|500|800|P
20180612|EXG|0|16718|20616|P
20180612|EXI|0|99|1613|P
20180612|EXIV|0|0|125|P
20180612|EXK|4953|102154|141232|P
20180612|EXLS|0|3232|5464|P
20180612|EXP|0|8201|14006|P
20180612|EXPD|100|57113|84485|P
20180612|EXPE|0|34628|61190|P
20180612|EXPI|0|200|400|P
20180612|EXPO|0|14407|27649|P
20180612|EXPR|100|88208|117734|P
20180612|EXR|0|26420|46954|P
20180612|EXTN|0|700|2700|P
20180612|EXTR|0|47343|97446|P
20180612|EYE|0|15808|22808|P
20180612|EYEG|0|500|2800|P
20180612|EYES|0|10253|11153|P
20180612|EYPT|0|20984|32835|P
20180612|EZA|0|81544|121655|P
20180612|EZM|200|1728|3510|P
20180612|EZPW|0|7792|16982|P
20180612|EZU|0|673499|815157|P
20180612|F|300|746775|1542156|P
20180612|FAAR|0|3813|4182|P
20180612|FAF|0|12798|24759|P
20180612|FALN|0|500|700|P
20180612|FAM|0|1124|3288|P
20180612|FAMI|0|3200|13315|P
20180612|FAN|0|1081|1724|P
20180612|FANG|0|54855|107771|P
20180612|FANH|0|3694|5394|P
20180612|FARM|0|900|2600|P
20180612|FARO|0|2615|3115|P
20180612|FAS|592|176261|248289|P
20180612|FAST|0|60025|74755|P
20180612|FAT|0|100|100|P
20180612|FATE|0|17095|23325|P
20180612|FAX|0|44672|70745|P
20180612|FAZ|0|160536|215558|P
20180612|FB|13541|311929|556599|P
20180612|FBC|0|49912|222180|P
20180612|FBHS|0|31336|78749|P
20180612|FBIO|0|2100|4200|P
20180612|FBK|0|100|2102|P
20180612|FBM|0|2069|4069|P
20180612|FBMS|0|100|1100|P
20180612|FBNC|0|1400|4720|P
20180612|FBND|9|22380|22385|P
20180612|FBNK|0|0|100|P
20180612|FBP|0|39476|71802|P
20180612|FBR|500|18172|39510|P
20180612|FBT|5|6067|6717|P
20180612|FBZ|0|0|7900|P
20180612|FC|0|100|900|P
20180612|FCAP|0|0|2275|P
20180612|FCAU|5630|51445|130469|P
20180612|FCB|0|1877|8762|P
20180612|FCBC|0|600|1400|P
20180612|FCBP|0|1400|19112|P
20180612|FCCO|0|0|1420|P
20180612|FCCY|0|0|800|P
20180612|FCE.A|0|16591|31049|P
20180612|FCEL|0|36843|65093|P
20180612|FCF|0|10426|15926|P
20180612|FCFS|0|6091|12820|P
20180612|FCG|612|18123|30580|P
20180612|FCN|0|8083|12958|P
20180612|FCNCA|0|2796|3700|P
20180612|FCO|0|400|800|P
20180612|FCOM|500|903|1778|P
20180612|FCOR|0|1000|1300|P
20180612|FCPT|0|4897|11040|P
20180612|FCRE|0|100|400|P
20180612|FCSC|0|27206|35056|P
20180612|FCT|0|2488|2488|P
20180612|FCVT|0|1017|1117|P
20180612|FCX|0|210575|509041|P
20180612|FDBC|0|0|100|P
20180612|FDC|0|391999|886366|P
20180612|FDD|0|11065|14956|P
20180612|FDEF|0|200|200|P
20180612|FDEU|0|400|924|P
20180612|FDIS|3|8787|14803|P
20180612|FDIV|0|100|100|P
20180612|FDL|0|2860|8763|P
20180612|FDLO|0|1557|1952|P
20180612|FDM|31|826|1503|P
20180612|FDMO|0|2814|2814|P
20180612|FDN|323|53446|122335|P
20180612|FDP|0|2879|7810|P
20180612|FDRR|0|2871|3192|P
20180612|FDS|0|9296|9971|P
20180612|FDT|300|3392|4433|P
20180612|FDUS|0|4878|7844|P
20180612|FDVV|25|1104|2685|P
20180612|FDX|0|52918|79884|P
20180612|FE|200|140993|214326|P
20180612|FEDU|0|100|6125|P
20180612|FEI|0|500|1920|P
20180612|FEIM|0|600|600|P
20180612|FELE|0|7852|11752|P
20180612|FEM|0|11904|13075|P
20180612|FEMB|0|0|700|P
20180612|FEMS|0|2400|2400|P
20180612|FEN|0|500|1700|P
20180612|FENC|100|1830|3230|P
20180612|FENG|0|2200|3800|P
20180612|FENY|641|4605|11906|P
20180612|FEO|0|100|1050|P
20180612|FEP|0|1731|9956|P
20180612|FET|0|22940|28999|P
20180612|FEU|0|70|1754|P
20180612|FEUL|0|200|200|P
20180612|FEX|0|4999|6259|P
20180612|FEYE|0|39383|84603|P
20180612|FEZ|1100|449891|709418|P
20180612|FF|0|540|1961|P
20180612|FFA|0|800|1800|P
20180612|FFBC|0|6792|8742|P
20180612|FFBW|0|0|100|P
20180612|FFC|0|2315|2415|P
20180612|FFEU|0|135|135|P
20180612|FFG|0|300|300|P
20180612|FFHG|0|521|521|P
20180612|FFHL|0|400|1300|P
20180612|FFIC|0|300|1359|P
20180612|FFIN|0|5400|7500|P
20180612|FFIV|0|15131|31315|P
20180612|FFKT|0|500|800|P
20180612|FFNW|0|100|200|P
20180612|FFSG|0|400|400|P
20180612|FFTG|0|0|100|P
20180612|FFTI|0|100|100|P
20180612|FFTY|150|13731|19621|P
20180612|FFWM|0|6615|11745|P
20180612|FG|0|22493|91084|P
20180612|FG+|0|9100|12900|P
20180612|FGBI|0|100|200|P
20180612|FGD|0|213|1351|P
20180612|FGEN|0|7441|15491|P
20180612|FGM|0|0|200|P
20180612|FGP|0|10900|12000|P
20180612|FHB|0|16553|70069|P
20180612|FHLC|1927|26159|43911|P
20180612|FHN|0|76925|121218|P
20180612|FHN-A|0|0|100|P
20180612|FHY|0|0|200|P
20180612|FI|0|46599|58396|P
20180612|FIBK|0|8600|16272|P
20180612|FICO|100|9114|14914|P
20180612|FIDI|0|200|200|P
20180612|FIDU|0|7057|9509|P
20180612|FIEE|0|149|149|P
20180612|FIF|0|2100|2400|P
20180612|FIHD|0|14545|15045|P
20180612|FII|0|15934|28934|P
20180612|FILL|1|1|1847|P
20180612|FINL|0|54477|70681|P
20180612|FINU|0|1800|2300|P
20180612|FINX|0|3036|3236|P
20180612|FINZ|0|250|250|P
20180612|FIS|0|20989|46196|P
20180612|FISI|0|5355|5955|P
20180612|FISV|400|52594|64336|P
20180612|FIT|100|718766|1145254|P
20180612|FITB|200|243954|311426|P
20180612|FITBI|0|100|1100|P
20180612|FIV|0|0|1000|P
20180612|FIVE|0|33390|82737|P
20180612|FIVN|0|29478|59771|P
20180612|FIW|0|1925|2041|P
20180612|FIX|0|1100|3385|P
20180612|FIXD|0|100|100|P
20180612|FIXX|0|9772|12772|P
20180612|FIZZ|0|14737|20885|P
20180612|FL|0|47419|100225|P
20180612|FLAG|0|700|700|P
20180612|FLAU|0|0|400|P
20180612|FLAX|0|0|100|P
20180612|FLBR|0|0|200|P
20180612|FLC|0|1228|1428|P
20180612|FLCA|0|700|700|P
20180612|FLCH|0|0|600|P
20180612|FLDM|0|9548|13448|P
20180612|FLEE|0|0|300|P
20180612|FLEU|0|400|519|P
20180612|FLEX|875|163192|339798|P
20180612|FLFR|0|0|200|P
20180612|FLGE|0|0|200|P
20180612|FLGT|0|500|700|P
20180612|FLIC|0|800|3900|P
20180612|FLIN|0|500|500|P
20180612|FLIR|0|20036|36984|P
20180612|FLIY|0|200|200|P
20180612|FLJP|0|0|200|P
20180612|FLKR|0|558|658|P
20180612|FLKS|0|0|100|P
20180612|FLL|0|100|700|P
20180612|FLM|0|360|1960|P
20180612|FLMX|0|2000|2000|P
20180612|FLN|0|200|950|P
20180612|FLNT|0|21953|54804|P
20180612|FLO|0|40091|48330|P
20180612|FLOT|1400|2500|51676|P
20180612|FLOW|0|4799|8399|P
20180612|FLQD|0|200|200|P
20180612|FLQE|0|0|3660|P
20180612|FLR|0|30649|50728|P
20180612|FLRN|18179|71683|106847|P
20180612|FLS|0|44239|62882|P
20180612|FLT|0|9806|16236|P
20180612|FLTR|0|3562|5686|P
20180612|FLTW|0|0|1700|P
20180612|FLWS|0|583|3136|P
20180612|FLXN|0|19221|28216|P
20180612|FLXS|0|2451|2551|P
20180612|FLY|0|800|1900|P
20180612|FM|0|7090|14616|P
20180612|FMAO|0|100|200|P
20180612|FMAT|0|2400|7061|P
20180612|FMB|0|0|402|P
20180612|FMBH|0|1145|1145|P
20180612|FMBI|0|28100|40947|P
20180612|FMC|0|28772|65487|P
20180612|FMDG|0|800|800|P
20180612|FMF|0|0|294|P
20180612|FMI|0|7188|14569|P
20180612|FMNB|0|300|2477|P
20180612|FMO|0|711|17594|P
20180612|FMS|1290|2323|8065|P
20180612|FMX|1800|12440|16214|P
20180612|FN|0|4600|9009|P
20180612|FNB|0|55598|81316|P
20180612|FNBG|0|0|100|P
20180612|FNCB|0|0|100|P
20180612|FNCL|0|8435|24689|P
20180612|FND|0|13220|26150|P
20180612|FNDA|53|2221|7651|P
20180612|FNDB|0|0|250|P
20180612|FNDC|1337|3259|7611|P
20180612|FNDE|2174|9884|22658|P
20180612|FNDF|3207|14052|22231|P
20180612|FNDX|0|297|9810|P
20180612|FNF|100|15617|30789|P
20180612|FNG|0|1814|2996|P
20180612|FNGD|0|18751|21955|P
20180612|FNGN|0|1800|4192|P
20180612|FNGU|0|10316|14582|P
20180612|FNHC|0|1053|2253|P
20180612|FNI|0|0|504|P
20180612|FNJN|0|1275|8367|P
20180612|FNK|0|200|300|P
20180612|FNKO|0|2528|6288|P
20180612|FNLC|0|284|284|P
20180612|FNSR|0|223085|260701|P
20180612|FNV|100|7700|15350|P
20180612|FNWB|0|1200|1400|P
20180612|FNX|0|941|941|P
20180612|FNY|0|311|311|P
20180612|FOE|0|7360|14823|P
20180612|FOF|0|300|6100|P
20180612|FOLD|100|28747|47615|P
20180612|FOMX|0|2000|3600|P
20180612|FONR|0|0|391|P
20180612|FOR|0|100|556|P
20180612|FORD|0|830|930|P
20180612|FORM|0|16962|20462|P
20180612|FORR|0|4407|5307|P
20180612|FOSL|0|63494|83230|P
20180612|FOX|0|106600|186372|P
20180612|FOXA|0|385867|854605|P
20180612|FOXF|0|3529|6711|P
20180612|FPA|0|100|200|P
20180612|FPAC.U|0|500|676024|P
20180612|FPE|2425|26041|37420|P
20180612|FPEI|0|5444|5644|P
20180612|FPF|0|5709|6469|P
20180612|FPH|0|1600|4769|P
20180612|FPI|0|9121|12396|P
20180612|FPI-B|0|900|2500|P
20180612|FPL|0|300|5800|P
20180612|FPRX|0|7552|13562|P
20180612|FPX|849|3914|11599|P
20180612|FQAL|0|976|976|P
20180612|FR|0|23547|44373|P
20180612|FRA|0|0|1699|P
20180612|FRAC|0|53642|95904|P
20180612|FRAK|0|1405|1690|P
20180612|FRAN|0|40804|81789|P
20180612|FRBA|0|0|200|P
20180612|FRBK|0|1100|4477|P
20180612|FRC|0|32213|40806|P
20180612|FRC-E|0|250|250|P
20180612|FRC-G|0|0|100|P
20180612|FRC-H|0|0|250|P
20180612|FRED|0|49343|63743|P
20180612|FREL|2|8290|9811|P
20180612|FRGI|0|6382|13069|P
20180612|FRI|0|2560|4453|P
20180612|FRLG|0|3027|5015|P
20180612|FRME|0|2900|7865|P
20180612|FRN|0|100|2018|P
20180612|FRO|0|20360|27160|P
20180612|FRPH|0|734|1434|P
20180612|FRPT|0|23543|44495|P
20180612|FRSH|0|295|295|P
20180612|FRSX|0|54221|71820|P
20180612|FRT|0|12985|18685|P
20180612|FRT-C|0|0|200|P
20180612|FRTA|0|4800|17935|P
20180612|FSB|0|16609|26176|P
20180612|FSBW|0|0|100|P
20180612|FSCT|0|42269|102369|P
20180612|FSD|0|1297|1297|P
20180612|FSFG|0|200|300|P
20180612|FSI|0|0|175|P
20180612|FSIC|0|43863|77629|P
20180612|FSLR|192|296386|442324|P
20180612|FSM|2800|32587|53916|P
20180612|FSNN|0|4200|9001|P
20180612|FSP|0|9198|20654|P
20180612|FSS|0|3906|6006|P
20180612|FSTA|0|1911|3810|P
20180612|FSTR|0|400|600|P
20180612|FSV|0|100|100|P
20180612|FSZ|0|0|200|P
20180612|FT|0|513|513|P
20180612|FTA|0|200|700|P
20180612|FTAI|0|1663|8723|P
20180612|FTC|0|381|1373|P
20180612|FTCS|3000|8300|12345|P
20180612|FTD|0|7022|11322|P
20180612|FTEC|4865|48468|62716|P
20180612|FTEK|0|400|1698|P
20180612|FTF|0|1593|4987|P
20180612|FTFT|0|2100|3700|P
20180612|FTGC|0|13053|14053|P
20180612|FTI|11983|121123|181180|P
20180612|FTK|0|20017|30417|P
20180612|FTNT|0|42139|84734|P
20180612|FTNW|0|2250|6383|P
20180612|FTR|0|109306|221863|P
20180612|FTRPR|0|3556|9687|P
20180612|FTS|100|3650|6650|P
20180612|FTSI|0|27096|39426|P
20180612|FTSL|0|6936|6936|P
20180612|FTSM|0|14769|28427|P
20180612|FTV|0|26617|47419|P
20180612|FTVA|0|1400|1400|P
20180612|FTXN|0|800|800|P
20180612|FTXO|334|3484|4034|P
20180612|FUE|0|0|100|P
20180612|FUL|0|15387|20218|P
20180612|FULT|0|27393|35693|P
20180612|FUN|0|1203|2504|P
20180612|FUNC|0|1800|23547|P
20180612|FUND|0|27773|32173|P
20180612|FUTY|567|7584|17219|P
20180612|FUV|200|1600|7800|P
20180612|FV|0|6480|6480|P
20180612|FVAL|0|400|600|P
20180612|FVC|0|300|300|P
20180612|FVD|2050|38467|66485|P
20180612|FVE|0|1300|1400|P
20180612|FWONA|0|7305|9605|P
20180612|FWONK|0|17692|48024|P
20180612|FWP|0|4037|4937|P
20180612|FWRD|0|3458|6858|P
20180612|FXA|0|9100|9100|P
20180612|FXB|0|11037|18351|P
20180612|FXC|163|6126|7125|P
20180612|FXCH|0|0|717|P
20180612|FXD|0|1308|3517|P
20180612|FXE|374|24967|28310|P
20180612|FXF|0|1911|2522|P
20180612|FXG|0|13508|23411|P
20180612|FXH|0|655|1463|P
20180612|FXI|3437|3011913|4574385|P
20180612|FXL|1232|8378|16956|P
20180612|FXN|4800|22713|26031|P
20180612|FXO|3|9049|16949|P
20180612|FXP|0|1200|3400|P
20180612|FXR|0|5806|11133|P
20180612|FXU|0|2700|7967|P
20180612|FXY|0|17492|19190|P
20180612|FXZ|18|3827|3970|P
20180612|FYC|0|400|1300|P
20180612|FYX|0|300|300|P
20180612|G|0|9857|36722|P
20180612|GAB|0|2900|3000|P
20180612|GAB-H|0|0|1350|P
20180612|GABC|0|2300|3500|P
20180612|GAIA|0|1100|3027|P
20180612|GAIN|0|8526|9526|P
20180612|GAINO|0|0|100|P
20180612|GAL|0|7000|7701|P
20180612|GALT|0|60246|93482|P
20180612|GAM|0|900|1800|P
20180612|GAMR|0|4547|8421|P
20180612|GARS|0|500|600|P
20180612|GASL|1|8039|20472|P
20180612|GASS|0|0|1980|P
20180612|GASX|0|5924|10148|P
20180612|GATX|0|5675|7060|P
20180612|GBAB|0|1737|1837|P
20180612|GBCI|0|48633|61083|P
20180612|GBDC|0|4994|8356|P
20180612|GBIL|50|1477|4308|P
20180612|GBL|0|100|400|P
20180612|GBLI|0|2560|3360|P
20180612|GBLIL|0|200|200|P
20180612|GBLIZ|0|100|100|P
20180612|GBNK|0|3676|16334|P
20180612|GBR|0|5218|6390|P
20180612|GBT|0|20798|35368|P
20180612|GBX|0|2383|4183|P
20180612|GCAP|0|3849|6678|P
20180612|GCC|0|600|1100|P
20180612|GCE|0|200|200|P
20180612|GCI|0|18700|29076|P
20180612|GCO|0|13659|19249|P
20180612|GCOW|0|0|800|P
20180612|GCP|0|5480|13532|P
20180612|GCV|0|0|1200|P
20180612|GCVRZ|0|0|25200|P
20180612|GD|0|38813|88453|P
20180612|GDDY|0|45209|73057|P
20180612|GDEN|0|6177|9934|P
20180612|GDI|0|30822|60460|P
20180612|GDL|0|0|100|P
20180612|GDO|0|0|500|P
20180612|GDOT|0|15846|29953|P
20180612|GDP|0|4201|12484|P
20180612|GDS|0|18863|38507|P
20180612|GDV|0|9262|9484|P
20180612|GDX|1638|2560827|5380171|P
20180612|GDXJ|1900|932211|4630598|P
20180612|GDXS|0|0|1280|P
20180612|GDXX|0|300|500|P
20180612|GE|0|626163|1701629|P
20180612|GEC|0|0|9560|P
20180612|GEF|0|9649|14372|P
20180612|GEF.B|0|418|6418|P
20180612|GEL|0|6094|20186|P
20180612|GEM|26|24065|26337|P
20180612|GEMP|0|6400|7700|P
20180612|GEN|0|11348|27652|P
20180612|GENC|0|100|100|P
20180612|GENE|0|913|4642|P
20180612|GEO|0|12223|18787|P
20180612|GEOS|0|5190|5990|P
20180612|GER|0|3100|4000|P
20180612|GERN|500|161178|229117|P
20180612|GES|0|36288|51589|P
20180612|GEVO|0|7212|9439|P
20180612|GEX|0|0|288|P
20180612|GF|0|300|400|P
20180612|GFA|0|400|500|P
20180612|GFF|0|4406|17309|P
20180612|GFI|0|123929|195873|P
20180612|GFN|0|900|3855|P
20180612|GFNSL|0|200|200|P
20180612|GG|300|171561|222958|P
20180612|GGAL|0|31358|50793|P
20180612|GGB|11700|369207|536265|P
20180612|GGG|0|14812|28342|P
20180612|GGM|0|100|100|P
20180612|GGN|0|23795|26733|P
20180612|GGO|0|0|337|P
20180612|GGP|0|98511|265373|P
20180612|GGP-A|0|0|100|P
20180612|GGT|0|0|300|P
20180612|GHC|0|0|100|P
20180612|GHDX|0|7381|13945|P
20180612|GHG|0|8781|19981|P
20180612|GHII|0|0|100|P
20180612|GHL|0|14195|18795|P
20180612|GHM|0|300|500|P
20180612|GHY|0|4689|5899|P
20180612|GHYB|0|0|116|P
20180612|GIB|400|5173|10555|P
20180612|GIFI|0|7279|10179|P
20180612|GIGB|0|353|353|P
20180612|GIGM|0|2716|2916|P
20180612|GII|0|3476|4041|P
20180612|GIII|0|13103|53690|P
20180612|GIL|0|11506|20266|P
20180612|GILD|400|207266|411877|P
20180612|GILT|0|200|200|P
20180612|GIM|0|2198|2398|P
20180612|GIS|0|100977|233858|P
20180612|GJR|0|0|200|P
20180612|GJT|0|700|700|P
20180612|GKOS|600|9836|13937|P
20180612|GLAD|0|1420|2420|P
20180612|GLBS|2582|3682|10900|P
20180612|GLD|2388|956116|1344275|P
20180612|GLDD|0|100|100|P
20180612|GLDI|0|700|900|P
20180612|GLF|0|1667|4267|P
20180612|GLIBA|0|13508|31472|P
20180612|GLIBP|0|0|200|P
20180612|GLL|500|2200|2832|P
20180612|GLMD|2334|881890|1248831|P
20180612|GLNG|0|42274|65588|P
20180612|GLO|0|4606|11065|P
20180612|GLOB|0|2622|9136|P
20180612|GLOG|0|4643|5643|P
20180612|GLOP|0|200|2660|P
20180612|GLOP-B|0|1200|2550|P
20180612|GLOW|600|42595|57131|P
20180612|GLP|0|216|516|P
20180612|GLPG|0|1302|2102|P
20180612|GLPI|0|27234|84270|P
20180612|GLQ|0|2863|11682|P
20180612|GLRE|0|1400|3800|P
20180612|GLT|0|2000|2300|P
20180612|GLTR|1|1202|2472|P
20180612|GLUU|0|127606|268263|P
20180612|GLV|0|3368|5368|P
20180612|GLW|0|113275|138992|P
20180612|GLYC|100|12406|24902|P
20180612|GM|100|261713|425861|P
20180612|GM+B|0|0|5000|P
20180612|GME|0|76470|105621|P
20180612|GMED|0|15014|27545|P
20180612|GMF|0|0|146|P
20180612|GMLP|0|21951|34402|P
20180612|GMLPP|0|0|800|P
20180612|GMO|0|800|1800|P
20180612|GMOM|0|1000|1000|P
20180612|GMRE|0|2500|4429|P
20180612|GMS|0|3600|7324|P
20180612|GMTA|0|200|300|P
20180612|GMZ|0|500|1542|P
20180612|GNBC|0|3117|7517|P
20180612|GNC|0|101084|210758|P
20180612|GNCA|0|24100|29400|P
20180612|GNE|0|610|1078|P
20180612|GNK|0|8697|11976|P
20180612|GNL|0|9310|11161|P
20180612|GNMK|0|3184|12790|P
20180612|GNMX|2200|14426|21533|P
20180612|GNPX|0|1321|1921|P
20180612|GNR|0|14556|17728|P
20180612|GNRC|0|6553|19583|P
20180612|GNRX|0|0|200|P
20180612|GNT|0|100|473|P
20180612|GNTX|0|57160|111540|P
20180612|GNUS|8607|14107|36189|P
20180612|GNW|0|119932|223286|P
20180612|GOAU|0|1506|1870|P
20180612|GOEX|0|846|1298|P
20180612|GOF|0|500|750|P
20180612|GOGL|0|1500|4763|P
20180612|GOGO|0|48931|87612|P
20180612|GOL|0|11400|17213|P
20180612|GOLD|300|11500|25503|P
20180612|GOLF|0|800|2200|P
20180612|GOOD|0|900|3302|P
20180612|GOODM|0|100|100|P
20180612|GOODP|0|0|172|P
20180612|GOOG|0|14011|19460|P
20180612|GOOGL|0|11731|18688|P
20180612|GOOS|200|8670|23042|P
20180612|GORO|0|6782|9697|P
20180612|GOV|0|21301|41497|P
20180612|GOVT|0|144272|175735|P
20180612|GPC|0|13493|18293|P
20180612|GPI|0|3922|4664|P
20180612|GPIC|0|200|400|P
20180612|GPK|0|106684|291107|P
20180612|GPL|0|24985|31185|P
20180612|GPM|0|300|400|P
20180612|GPMT|0|1676|1976|P
20180612|GPN|100|30052|61549|P
20180612|GPOR|0|88668|191567|P
20180612|GPP|0|1559|1759|P
20180612|GPRE|0|19371|33210|P
20180612|GPRK|0|26849|63293|P
20180612|GPRO|400|273436|538808|P
20180612|GPS|0|105316|207290|P
20180612|GPT|0|29052|92806|P
20180612|GPT-A|0|0|7221|P
20180612|GPX|0|300|1625|P
20180612|GQRE|0|0|912|P
20180612|GRA|0|17282|49073|P
20180612|GRBK|0|300|300|P
20180612|GRC|0|1910|11977|P
20180612|GREK|0|18329|55682|P
20180612|GRFS|6100|80367|141609|P
20180612|GRI|0|0|156|P
20180612|GRIF|0|100|600|P
20180612|GRMN|0|10665|41010|P
20180612|GRNB|0|0|100|P
20180612|GROW|0|1020|2400|P
20180612|GRP.U|0|100|300|P
20180612|GRPN|0|168226|363845|P
20180612|GRUB|0|37257|72417|P
20180612|GRVY|0|0|8623|P
20180612|GRX|0|4050|4150|P
20180612|GRX-A|0|0|100|P
20180612|GS|0|24081|81964|P
20180612|GS-A|0|1600|1600|P
20180612|GS-C|0|400|400|P
20180612|GS-D|0|1830|3830|P
20180612|GS-J|0|0|1000|P
20180612|GS-K|0|0|499|P
20180612|GS-N|0|2228|2228|P
20180612|GSAH.U|0|2000|38000|P
20180612|GSAT|0|150387|392008|P
20180612|GSB|0|1100|1100|P
20180612|GSBC|0|500|700|P
20180612|GSBD|0|2353|6404|P
20180612|GSEU|0|100|2967|P
20180612|GSG|1|31181|73873|P
20180612|GSH|0|222|222|P
20180612|GSHD|0|13613|27807|P
20180612|GSIE|0|11407|14048|P
20180612|GSIT|0|2978|3078|P
20180612|GSJY|0|0|107|P
20180612|GSK|1100|95658|112169|P
20180612|GSKY|0|43232|61079|P
20180612|GSL|0|800|5300|P
20180612|GSLC|30|10001|14792|P
20180612|GSM|0|30193|63905|P
20180612|GSP|0|1000|1000|P
20180612|GSS|100|17157|59967|P
20180612|GST|0|47471|83062|P
20180612|GST-A|200|200|2577|P
20180612|GST-B|0|0|1500|P
20180612|GSUM|0|3300|3700|P
20180612|GSV|87136|105837|164283|P
20180612|GSVC|0|300|2943|P
20180612|GSY|0|32661|35890|P
20180612|GT|0|107770|147829|P
20180612|GTE|0|50480|83966|P
20180612|GTES|0|3625|13699|P
20180612|GTHX|0|14235|20285|P
20180612|GTIM|0|100|1390|P
20180612|GTLS|0|17743|22443|P
20180612|GTN|0|16742|23832|P
20180612|GTO|0|278|278|P
20180612|GTS|0|3621|8062|P
20180612|GTT|0|11809|18584|P
20180612|GTXI|0|7838|8538|P
20180612|GTY|0|3627|5040|P
20180612|GULF|0|200|400|P
20180612|GUNR|31|21946|29544|P
20180612|GURE|0|2757|3257|P
20180612|GURU|0|112|456|P
20180612|GUSH|1623|63050|129052|P
20180612|GUT|0|1675|3075|P
20180612|GV|0|300|6082|P
20180612|GVA|200|7092|19720|P
20180612|GVAL|0|810|1217|P
20180612|GVI|0|0|328|P
20180612|GVIP|0|5204|5304|P
20180612|GWB|0|4200|6549|P
20180612|GWGH|0|300|300|P
20180612|GWPH|0|6108|18390|P
20180612|GWR|0|8913|9513|P
20180612|GWRE|0|16600|38306|P
20180612|GWRS|0|200|600|P
20180612|GWW|0|8913|14813|P
20180612|GWX|18|228|1963|P
20180612|GXC|0|7572|7848|P
20180612|GXF|0|0|200|P
20180612|GXG|0|64692|92368|P
20180612|GYLD|0|277|402|P
20180612|GZT|0|0|100|P
20180612|H|0|30798|46886|P
20180612|HA|0|46708|78372|P
20180612|HABT|0|809|2809|P
20180612|HACK|372|33708|42171|P
20180612|HAE|0|23855|58095|P
20180612|HAFC|0|9519|13619|P
20180612|HAIN|0|27672|50022|P
20180612|HAIR|0|4650|8207|P
20180612|HAL|0|179593|529402|P
20180612|HALO|300|19333|28932|P
20180612|HAO|0|912|5462|P
20180612|HAP|0|0|187|P
20180612|HAS|0|34079|47159|P
20180612|HASI|0|10486|17664|P
20180612|HAWK|0|1726|6297|P
20180612|HAYN|0|5358|10827|P
20180612|HBAN|200|724533|998313|P
20180612|HBB|0|500|3349|P
20180612|HBCP|0|300|700|P
20180612|HBI|0|293199|348067|P
20180612|HBIO|0|2098|6320|P
20180612|HBM|2448|7616|14657|P
20180612|HBMD|0|3723|4838|P
20180612|HBNC|0|1300|3400|P
20180612|HBP|0|3264|3364|P
20180612|HCA|0|40349|62023|P
20180612|HCAC+|0|10700|11600|P
20180612|HCAP|0|0|1300|P
20180612|HCAPZ|0|0|400|P
20180612|HCC|0|104348|247698|P
20180612|HCCI|0|3100|5253|P
20180612|HCFT|0|100|300|P
20180612|HCHC|0|9801|43001|P
20180612|HCI|0|400|1100|P
20180612|HCKT|0|300|2790|P
20180612|HCLP|0|17713|52873|P
20180612|HCM|0|5379|11936|P
20180612|HCOM|0|1000|2483|P
20180612|HCP|0|84123|146384|P
20180612|HCSG|0|81429|140348|P
20180612|HCXZ|0|0|1585|P
20180612|HD|0|158731|229235|P
20180612|HDB|0|11253|21208|P
20180612|HDEF|0|140|640|P
20180612|HDG|0|1300|1300|P
20180612|HDGE|400|19962|21008|P
20180612|HDLV|0|0|200|P
20180612|HDMV|0|0|268|P
20180612|HDP|0|28881|57712|P
20180612|HDS|0|37288|78720|P
20180612|HDSN|0|13760|19770|P
20180612|HDV|0|14892|39363|P
20180612|HE|0|16376|18727|P
20180612|HEAR|0|65884|95520|P
20180612|HEB|2091|32430|35028|P
20180612|HEBT|511|30294|49650|P
20180612|HEDJ|0|58811|135172|P
20180612|HEEM|0|100|300|P
20180612|HEES|0|10155|12555|P
20180612|HEFA|0|10506|14843|P
20180612|HEI|0|5470|10770|P
20180612|HEI.A|0|1750|3750|P
20180612|HELE|0|10525|15430|P
20180612|HEP|0|500|1002|P
20180612|HEQ|0|0|200|P
20180612|HES|0|84901|176545|P
20180612|HESM|0|0|200|P
20180612|HEWG|0|5100|15700|P
20180612|HEWI|0|300|300|P
20180612|HEWJ|0|162687|182399|P
20180612|HEWP|0|200|400|P
20180612|HEWU|0|0|7300|P
20180612|HEZU|0|95891|107758|P
20180612|HF|0|3569|11203|P
20180612|HFBC|0|100|100|P
20180612|HFC|0|259930|359988|P
20180612|HFRO|0|100|100|P
20180612|HFWA|0|1800|3200|P
20180612|HFXI|0|3300|6931|P
20180612|HGH|0|0|100|P
20180612|HGSH|0|915|5965|P
20180612|HGT|0|3200|3200|P
20180612|HGV|0|12700|24237|P
20180612|HHC|0|5600|8767|P
20180612|HI|0|1537|1937|P
20180612|HIBB|0|38939|62802|P
20180612|HIE|0|100|980|P
20180612|HIFR|0|1588|4882|P
20180612|HIG|0|14951|66506|P
20180612|HII|0|3500|7600|P
20180612|HIIQ|0|12010|19058|P
20180612|HIL|0|3333|6230|P
20180612|HIMX|100|90942|140571|P
20180612|HIO|0|2800|6600|P
20180612|HIPS|0|200|2300|P
20180612|HIVE|0|1300|3065|P
20180612|HIW|0|13417|27677|P
20180612|HIX|0|9112|11619|P
20180612|HJLI|3300|4000|6339|P
20180612|HJLIW|876|1476|1476|P
20180612|HJV|0|100|100|P
20180612|HK|0|58856|90217|P
20180612|HL|0|98999|147176|P
20180612|HLF|0|22230|44760|P
20180612|HLG|0|4228|20506|P
20180612|HLI|0|2500|12625|P
20180612|HLIT|0|3400|8500|P
20180612|HLM-|0|200|200|P
20180612|HLNE|0|11119|15419|P
20180612|HLT|0|84897|146584|P
20180612|HLTH|0|0|1500|P
20180612|HLX|0|9884|39461|P
20180612|HMC|0|6860|32506|P
20180612|HMHC|0|11862|27877|P
20180612|HMI|9980|102823|178850|P
20180612|HMLP|0|1150|3348|P
20180612|HMLP-A|0|2080|2080|P
20180612|HMN|0|1141|2084|P
20180612|HMNF|0|1000|2088|P
20180612|HMNY|200|842444|3196157|P
20180612|HMST|0|3995|4595|P
20180612|HMSY|0|9315|12815|P
20180612|HMTA|0|0|100|P
20180612|HMTV|0|3500|3700|P
20180612|HMY|0|76835|103935|P
20180612|HNDL|0|1030|1030|P
20180612|HNI|0|7400|13682|P
20180612|HNNA|0|415|415|P
20180612|HNP|0|700|1000|P
20180612|HNRG|0|14227|23467|P
20180612|HNW|0|200|3298|P
20180612|HOFT|0|1500|3000|P
20180612|HOG|566|34012|57517|P
20180612|HOLI|0|900|9151|P
20180612|HOLX|0|60738|103110|P
20180612|HOMB|100|7271|19524|P
20180612|HOME|0|79479|216536|P
20180612|HON|0|15468|55565|P
20180612|HONE|0|200|800|P
20180612|HOPE|100|12908|21587|P
20180612|HOS|0|1882|2282|P
20180612|HOV|0|25996|35296|P
20180612|HP|0|21146|51310|P
20180612|HPE|0|184443|257572|P
20180612|HPF|0|700|700|P
20180612|HPI|0|100|100|P
20180612|HPJ|0|100|100|P
20180612|HPP|0|11284|39982|P
20180612|HPQ|0|201964|305975|P
20180612|HPR|0|18700|45513|P
20180612|HPS|0|100|100|P
20180612|HPT|0|10803|19421|P
20180612|HQCL|0|200|300|P
20180612|HQH|0|2836|5236|P
20180612|HQL|0|0|200|P
20180612|HQY|0|20593|37881|P
20180612|HR|0|30300|91777|P
20180612|HRB|0|84506|235494|P
20180612|HRC|0|6936|20804|P
20180612|HRG|0|16333|40027|P
20180612|HRI|0|10752|24406|P
20180612|HRL|0|81446|155781|P
20180612|HRS|0|12170|27850|P
20180612|HRTG|0|3004|6383|P
20180612|HRTX|0|31541|51368|P
20180612|HRZN|0|1092|1523|P
20180612|HSBC|300|52119|64164|P
20180612|HSBC-A|0|0|10200|P
20180612|HSC|0|2435|6998|P
20180612|HSCZ|0|1975|1975|P
20180612|HSDT|2700|6700|19172|P
20180612|HSGX|0|21966|22666|P
20180612|HSIC|0|19092|37661|P
20180612|HSII|0|2700|7300|P
20180612|HSKA|0|500|1100|P
20180612|HSON|0|2800|6420|P
20180612|HST|0|204591|369180|P
20180612|HSTM|0|2600|8411|P
20180612|HSY|0|15906|38773|P
20180612|HT|0|4979|5579|P
20180612|HT-D|0|200|200|P
20180612|HT-E|0|2100|2200|P
20180612|HTA|0|43485|122181|P
20180612|HTBI|0|1700|2100|P
20180612|HTBK|0|600|6200|P
20180612|HTBX|113662|156307|346287|P
20180612|HTD|0|500|1013|P
20180612|HTGC|100|85950|321809|P
20180612|HTGM|0|9486|14386|P
20180612|HTH|0|7554|11369|P
20180612|HTHT|0|43185|101326|P
20180612|HTLD|0|7250|12389|P
20180612|HTLF|0|8390|11444|P
20180612|HTUS|0|1041|1041|P
20180612|HTZ|0|112892|238958|P
20180612|HUBB|0|16045|26442|P
20180612|HUBG|0|8314|20209|P
20180612|HUBS|0|9724|15880|P
20180612|HUD|0|1200|6985|P
20180612|HUM|0|25097|40284|P
20180612|HUN|0|20604|45151|P
20180612|HUNT|0|100|100|P
20180612|HURC|0|300|731|P
20180612|HURN|0|4193|7283|P
20180612|HUSA|0|7449|9264|P
20180612|HUSE|0|70|100|P
20180612|HUSV|0|3016|3918|P
20180612|HUYA|0|256170|353399|P
20180612|HVT|0|800|2712|P
20180612|HWC|0|12300|46847|P
20180612|HWCC|0|600|2776|P
20180612|HWKN|0|800|1000|P
20180612|HX|0|300|19044|P
20180612|HXL|0|52779|82367|P
20180612|HY|0|1700|2800|P
20180612|HYB|0|200|585|P
20180612|HYD|632|94075|103345|P
20180612|HYEM|0|2220|6286|P
20180612|HYG|243|748020|1795895|P
20180612|HYGH|4|1311|1313|P
20180612|HYGS|300|5300|5600|P
20180612|HYH|0|5926|7526|P
20180612|HYI|0|0|900|P
20180612|HYLB|586|2031|20519|P
20180612|HYLD|153|665|1863|P
20180612|HYLS|0|1423|1523|P
20180612|HYLV|0|0|173|P
20180612|HYMB|0|399|1332|P
20180612|HYND|0|0|300|P
20180612|HYS|767|4133|27953|P
20180612|HYT|0|400|4000|P
20180612|HYXU|0|0|499|P
20180612|HYZD|0|0|618|P
20180612|HZN|0|3840|4340|P
20180612|HZNP|0|119415|163622|P
20180612|HZO|0|3370|8227|P
20180612|I|16711|242590|722787|P
20180612|IAC|0|18628|66721|P
20180612|IAE|0|895|995|P
20180612|IAF|0|3291|5091|P
20180612|IAG|0|124525|201306|P
20180612|IAGG|0|3039|3039|P
20180612|IAI|0|13342|21349|P
20180612|IAK|0|134|134|P
20180612|IART|0|20639|30881|P
20180612|IAT|866|17474|27053|P
20180612|IAU|7601|3369029|3642738|P
20180612|IBA|100|1000|1000|P
20180612|IBB|0|54758|105748|P
20180612|IBCP|0|4462|5762|P
20180612|IBDC|0|0|200|P
20180612|IBDH|66|2638|3440|P
20180612|IBDK|0|6524|9546|P
20180612|IBDL|0|4336|13660|P
20180612|IBDM|0|2906|8767|P
20180612|IBDN|0|6402|11009|P
20180612|IBDO|0|1696|2596|P
20180612|IBDP|0|3043|3043|P
20180612|IBDQ|0|0|4206|P
20180612|IBDR|0|300|1216|P
20180612|IBDS|0|169|169|P
20180612|IBIO|19749|20049|26149|P
20180612|IBKC|0|30326|40667|P
20180612|IBKCP|0|1445|1445|P
20180612|IBKR|0|42297|69178|P
20180612|IBM|0|37630|97633|P
20180612|IBMG|0|1900|2100|P
20180612|IBMH|0|7325|7325|P
20180612|IBMI|0|10810|11307|P
20180612|IBMJ|0|4141|12710|P
20180612|IBMK|0|4424|5697|P
20180612|IBN|0|109743|129709|P
20180612|IBND|0|8769|148552|P
20180612|IBOC|0|1700|4400|P
20180612|IBP|0|3102|4002|P
20180612|IBTX|0|13939|23111|P
20180612|IBUY|0|7505|7605|P
20180612|ICAD|0|0|200|P
20180612|ICAN|0|100|100|P
20180612|ICBK|0|515|1118|P
20180612|ICCC|0|100|100|P
20180612|ICCH|0|0|1396|P
20180612|ICD|0|400|1831|P
20180612|ICE|0|76288|144036|P
20180612|ICF|0|4351|10584|P
20180612|ICFI|0|5304|7404|P
20180612|ICHR|0|23339|30485|P
20180612|ICL|0|1898|12848|P
20180612|ICLK|0|3600|16110|P
20180612|ICLN|0|0|1700|P
20180612|ICLR|0|3837|12602|P
20180612|ICOL|0|800|1400|P
20180612|ICON|0|42501|56499|P
20180612|ICOW|0|0|200|P
20180612|ICPT|0|24780|32423|P
20180612|ICSH|0|22100|25600|P
20180612|ICUI|0|4961|12504|P
20180612|ICVT|0|900|1000|P
20180612|IDA|0|5301|11055|P
20180612|IDCC|0|13652|22777|P
20180612|IDE|0|480|480|P
20180612|IDEV|3458|4558|5321|P
20180612|IDHQ|0|0|300|P
20180612|IDIV|0|0|700|P
20180612|IDLB|0|0|360|P
20180612|IDLV|0|100|2447|P
20180612|IDN|0|300|400|P
20180612|IDOG|0|1148|2971|P
20180612|IDRA|104443|193106|355224|P
20180612|IDSA|0|1700|1700|P
20180612|IDSY|0|833|833|P
20180612|IDT|0|4862|10913|P
20180612|IDTI|0|36146|48564|P
20180612|IDU|0|7127|37018|P
20180612|IDV|0|15092|23519|P
20180612|IDX|0|3492|11536|P
20180612|IDXG|0|19690|22445|P
20180612|IDXX|0|14471|27558|P
20180612|IEA|0|3400|8380|P
20180612|IEC|0|11386|18762|P
20180612|IEF|0|247784|267994|P
20180612|IEFA|1634|548840|734472|P
20180612|IEI|0|7044|8044|P
20180612|IEMG|4706|1285295|1543255|P
20180612|IEO|0|4950|9236|P
20180612|IEP|0|3765|4065|P
20180612|IESC|0|0|200|P
20180612|IEUR|0|18907|45675|P
20180612|IEUS|0|0|396|P
20180612|IEV|52|79257|322048|P
20180612|IEX|0|8600|26581|P
20180612|IEZ|0|18511|21611|P
20180612|IFF|0|21203|41202|P
20180612|IFGL|0|1900|9400|P
20180612|IFLY|0|617|888|P
20180612|IFN|0|2097|2447|P
20180612|IFON|0|6008|7208|P
20180612|IFRX|0|100|400|P
20180612|IFV|0|300|300|P
20180612|IGA|0|0|200|P
20180612|IGC|0|1310|8094|P
20180612|IGD|0|7200|7662|P
20180612|IGE|0|8955|12155|P
20180612|IGF|0|3221|11571|P
20180612|IGHG|0|0|500|P
20180612|IGI|0|418|418|P
20180612|IGLD|866|5916|7595|P
20180612|IGM|19|5137|8722|P
20180612|IGN|0|6930|17062|P
20180612|IGOV|0|400|1683|P
20180612|IGR|0|3004|4675|P
20180612|IGT|0|69169|120451|P
20180612|IGV|1700|14748|18948|P
20180612|IHC|0|400|400|P
20180612|IHD|0|0|1949|P
20180612|IHDG|0|181|536|P
20180612|IHE|0|300|1698|P
20180612|IHF|0|2574|3374|P
20180612|IHG|130|4257|7157|P
20180612|IHI|0|43737|67682|P
20180612|IHT|900|1000|1000|P
20180612|IHY|0|503|1404|P
20180612|IID|0|0|1892|P
20180612|IIF|0|200|400|P
20180612|III|0|500|2900|P
20180612|IIIN|0|3200|4400|P
20180612|IIM|0|631|1031|P
20180612|IIN|0|8860|12772|P
20180612|IIPR|0|9834|13718|P
20180612|IIVI|0|26092|30707|P
20180612|IJH|680|65552|97137|P
20180612|IJJ|89|72074|87760|P
20180612|IJK|92|47124|60423|P
20180612|IJR|2088|412849|595260|P
20180612|IJS|222|115614|124259|P
20180612|IJT|0|1580|5780|P
20180612|ILF|0|123835|183028|P
20180612|ILG|0|4158|19594|P
20180612|ILMN|0|26087|33587|P
20180612|ILPT|0|4800|9790|P
20180612|ILTB|0|0|184|P
20180612|IMAX|0|5400|15350|P
20180612|IMDZ|0|9155|14954|P
20180612|IMGN|600|133388|182788|P
20180612|IMH|0|300|800|P
20180612|IMI|0|8467|15803|P
20180612|IMKTA|0|3400|5100|P
20180612|IMLP|0|300|300|P
20180612|IMMP|0|1800|3100|P
20180612|IMMR|0|51603|75564|P
20180612|IMMU|200|88936|236788|P
20180612|IMMY|0|1100|1500|P
20180612|IMNP|0|26991|65167|P
20180612|IMO|0|56209|76900|P
20180612|IMOM|0|400|400|P
20180612|IMOS|0|524|624|P
20180612|IMPV|0|4600|15933|P
20180612|IMRN|0|100|760|P
20180612|IMTB|560|560|758|P
20180612|IMTE|0|500|6375|P
20180612|IMTM|0|3058|5580|P
20180612|IMUC|0|23982|42182|P
20180612|INAP|0|4148|62994|P
20180612|INB|0|200|400|P
20180612|INBK|0|600|1900|P
20180612|INCO|0|400|555|P
20180612|INCY|0|25849|63152|P
20180612|INDA|0|1059106|1214103|P
20180612|INDB|0|1600|2900|P
20180612|INDL|0|2013|4755|P
20180612|INDUW|0|1800|5300|P
20180612|INDY|0|1424|5724|P
20180612|INF|0|2627|6107|P
20180612|INFI|0|20776|46693|P
20180612|INFN|0|22049|38973|P
20180612|INFO|0|40391|81527|P
20180612|INFR|0|0|200|P
20180612|INFU|0|600|1500|P
20180612|INFY|0|108385|170404|P
20180612|ING|0|82943|112843|P
20180612|INGN|0|4149|10868|P
20180612|INGR|0|20367|30755|P
20180612|INKM|0|200|200|P
20180612|INN|0|10108|35702|P
20180612|INNT|1400|2900|7000|P
20180612|INO|0|22175|28252|P
20180612|INOV|0|8500|16587|P
20180612|INPX|0|437962|497001|P
20180612|INSE|0|1200|8631|P
20180612|INSG|0|3359|16479|P
20180612|INSM|0|7000|9375|P
20180612|INSP|0|19050|22860|P
20180612|INST|0|4055|7761|P
20180612|INSW|0|8017|9466|P
20180612|INSY|0|33944|51234|P
20180612|INT|0|14187|26674|P
20180612|INTC|0|1033473|1358925|P
20180612|INTF|21|2756|7153|P
20180612|INTL|0|600|700|P
20180612|INTT|0|134|1172|P
20180612|INTU|200|26565|47370|P
20180612|INTX|0|900|900|P
20180612|INUV|0|250|11450|P
20180612|INVA|0|24257|40069|P
20180612|INVE|0|2772|2772|P
20180612|INVH|0|45456|63826|P
20180612|INWK|0|5908|9308|P
20180612|INXN|0|6600|14941|P
20180612|INXX|0|500|1200|P
20180612|IO|0|3739|5602|P
20180612|IONS|0|44192|57822|P
20180612|IOO|0|142|7274|P
20180612|IOSP|0|2500|4000|P
20180612|IOTS|0|900|2600|P
20180612|IOVA|0|12796|62648|P
20180612|IP|0|159349|216231|P
20180612|IPAC|0|5478|9198|P
20180612|IPAR|0|7629|10829|P
20180612|IPAS|0|11884|22780|P
20180612|IPAY|0|7658|12244|P
20180612|IPB|0|0|300|P
20180612|IPCC|0|1403|2653|P
20180612|IPCI|1000|38541|68474|P
20180612|IPDN|0|200|200|P
20180612|IPE|26|1537|4601|P
20180612|IPG|0|60797|198609|P
20180612|IPGP|0|7272|9986|P
20180612|IPHI|0|32436|50573|P
20180612|IPHS|0|370|1170|P
20180612|IPI|0|13332|28319|P
20180612|IPIC|900|1300|1700|P
20180612|IPKW|0|62764|68030|P
20180612|IPO|0|0|500|P
20180612|IPOA|0|0|6539|P
20180612|IPOA.U|0|0|2700|P
20180612|IPWR|0|549|649|P
20180612|IQ|300|1508827|1831832|P
20180612|IQDE|0|0|5444|P
20180612|IQDF|0|99208|117509|P
20180612|IQDG|0|0|525|P
20180612|IQDY|0|0|300|P
20180612|IQI|0|1160|3707|P
20180612|IQLT|0|0|1100|P
20180612|IQV|0|15450|28063|P
20180612|IR|0|43449|94729|P
20180612|IRBT|3243|95219|128676|P
20180612|IRDM|0|70942|93186|P
20180612|IRET|0|6669|8595|P
20180612|IRIX|0|3028|3128|P
20180612|IRL|0|0|248|P
20180612|IRM|0|38309|68594|P
20180612|IRMD|0|0|400|P
20180612|IROQ|0|100|100|P
20180612|IRR|0|100|300|P
20180612|IRS|0|400|1550|P
20180612|IRT|0|32971|44984|P
20180612|IRTC|0|6777|18364|P
20180612|IRWD|200|31565|69734|P
20180612|ISBC|100|75200|104220|P
20180612|ISCA|0|800|2400|P
20180612|ISCF|100|500|1430|P
20180612|ISD|0|0|800|P
20180612|ISF|0|15302|18002|P
20180612|ISG|0|2200|2400|P
20180612|ISIG|0|4278|4678|P
20180612|ISR|0|100|1500|P
20180612|ISRA|0|214|214|P
20180612|ISRG|0|12838|19636|P
20180612|ISSC|0|0|160|P
20180612|ISTB|0|532|1877|P
20180612|ISTR|0|200|400|P
20180612|IT|0|10366|13066|P
20180612|ITA|0|14193|22750|P
20180612|ITB|14159|235710|278052|P
20180612|ITCB|0|0|200|P
20180612|ITCI|0|9392|16759|P
20180612|ITE|0|2300|21100|P
20180612|ITEQ|0|1020|3160|P
20180612|ITG|0|400|2800|P
20180612|ITGR|0|1936|3836|P
20180612|ITI|0|12229|25328|P
20180612|ITM|822|2924|7295|P
20180612|ITOT|960|63025|87236|P
20180612|ITRI|0|5312|19499|P
20180612|ITRM|0|700|3700|P
20180612|ITRN|0|300|3425|P
20180612|ITT|0|10300|16300|P
20180612|ITUB|2100|450878|751857|P
20180612|ITUS|2950|3850|6397|P
20180612|ITW|0|35281|67805|P
20180612|IUSB|0|2421|11121|P
20180612|IUSG|0|5877|10486|P
20180612|IUSV|0|4758|9435|P
20180612|IVAC|0|3532|4772|P
20180612|IVAL|0|231|431|P
20180612|IVC|0|12338|19270|P
20180612|IVE|1426|78428|95340|P
20180612|IVH|0|389|1200|P
20180612|IVLU|0|100|4200|P
20180612|IVOG|0|1056|2036|P
20180612|IVOO|0|2169|2373|P
20180612|IVOV|4|894|1081|P
20180612|IVR|0|30974|40922|P
20180612|IVR-C|0|400|700|P
20180612|IVTY|0|4051|7851|P
20180612|IVV|3396|246817|341811|P
20180612|IVW|3191|65591|79592|P
20180612|IVZ|200|45236|136296|P
20180612|IWB|2466|73285|83776|P
20180612|IWC|0|3061|3984|P
20180612|IWD|7332|377182|424394|P
20180612|IWF|904|58119|166354|P
20180612|IWL|0|116|116|P
20180612|IWM|278|1148977|1897671|P
20180612|IWN|777|58005|77421|P
20180612|IWO|31|70058|109412|P
20180612|IWP|970|30415|40727|P
20180612|IWR|103|11568|18343|P
20180612|IWS|330|98439|112727|P
20180612|IWV|149|7901|72257|P
20180612|IWX|0|100|100|P
20180612|IWY|247|1831|7300|P
20180612|IX|0|5948|6648|P
20180612|IXC|0|8305|26408|P
20180612|IXG|0|1090|2763|P
20180612|IXJ|0|401|2831|P
20180612|IXN|0|3094|5250|P
20180612|IXP|0|100|14825|P
20180612|IXUS|0|4200|6050|P
20180612|IYC|100|2260|3456|P
20180612|IYE|0|131225|168344|P
20180612|IYF|0|80170|380068|P
20180612|IYG|42|18714|32386|P
20180612|IYH|100|3617|6629|P
20180612|IYJ|0|1427|3551|P
20180612|IYK|0|2064|3807|P
20180612|IYLD|0|180|280|P
20180612|IYM|0|6949|12403|P
20180612|IYR|20002|691984|942278|P
20180612|IYT|600|9714|12871|P
20180612|IYW|33|26578|39794|P
20180612|IYY|0|1341|2543|P
20180612|IYZ|2785|44183|45019|P
20180612|IZEA|0|5476|6176|P
20180612|JACK|0|21017|29945|P
20180612|JAG|0|72546|80783|P
20180612|JAGX|0|26695|33651|P
20180612|JASN|0|100|300|P
20180612|JASO|0|1450|13875|P
20180612|JAX|0|485|785|P
20180612|JAZZ|0|14921|25481|P
20180612|JBGS|0|7774|21428|P
20180612|JBHT|0|12342|25575|P
20180612|JBL|0|23257|43598|P
20180612|JBLU|200|226943|346594|P
20180612|JBN|0|400|400|P
20180612|JBSS|0|2000|2600|P
20180612|JBT|0|3800|7551|P
20180612|JCAP|300|58434|169050|P
20180612|JCAP-B|0|514|514|P
20180612|JCE|0|477|777|P
20180612|JCI|0|92033|110721|P
20180612|JCO|0|0|100|P
20180612|JCOM|0|9294|15235|P
20180612|JCP|4900|887536|1482401|P
20180612|JCS|0|300|300|P
20180612|JCTCF|0|100|100|P
20180612|JD|1075|512458|1039280|P
20180612|JDD|0|200|1200|P
20180612|JDST|1500|58481|112155|P
20180612|JE|722|5422|9924|P
20180612|JEC|0|37256|60900|P
20180612|JEF|100|34406|91217|P
20180612|JELD|0|8753|15653|P
20180612|JEMD|0|1000|8600|P
20180612|JEQ|0|1000|1000|P
20180612|JETS|0|500|1030|P
20180612|JFR|0|1100|6500|P
20180612|JGH|0|100|500|P
20180612|JHD|0|0|2544|P
20180612|JHG|0|9850|17551|P
20180612|JHI|0|0|800|P
20180612|JHMD|0|100|100|P
20180612|JHMF|0|100|100|P
20180612|JHMH|0|91|167|P
20180612|JHML|100|497|956|P
20180612|JHMM|0|1025|2047|P
20180612|JHMT|0|0|616|P
20180612|JHS|0|0|300|P
20180612|JHX|0|651|2251|P
20180612|JILL|0|3785|6085|P
20180612|JJCB|0|700|1900|P
20180612|JJGB|0|500|500|P
20180612|JJSB|0|450|450|P
20180612|JJSF|0|4704|5604|P
20180612|JKD|0|235|950|P
20180612|JKE|77|277|1868|P
20180612|JKF|0|0|512|P
20180612|JKG|0|5417|7781|P
20180612|JKH|0|121|381|P
20180612|JKHY|0|15098|21453|P
20180612|JKI|0|300|450|P
20180612|JKJ|0|580|580|P
20180612|JKK|0|200|500|P
20180612|JKL|0|236|572|P
20180612|JKS|0|68296|85461|P
20180612|JLL|0|4686|8933|P
20180612|JLS|0|100|100|P
20180612|JMBA|0|1203|1803|P
20180612|JMEI|1600|56537|92870|P
20180612|JMF|0|700|1501|P
20180612|JMP|0|100|685|P
20180612|JMT|0|0|300|P
20180612|JNCE|0|70748|101994|P
20180612|JNJ|0|58998|191470|P
20180612|JNK|7533|2256714|2753358|P
20180612|JNP|0|200|700|P
20180612|JNPR|0|104341|340703|P
20180612|JNUG|13360|633086|775700|P
20180612|JOBS|0|12906|22342|P
20180612|JOE|0|12378|31210|P
20180612|JOF|0|600|5000|P
20180612|JONE|0|21283|46202|P
20180612|JOUT|0|3200|3850|P
20180612|JP|0|5608|13243|P
20180612|JPC|0|1100|2800|P
20180612|JPEM|0|25|1524|P
20180612|JPEU|0|0|626|P
20180612|JPGE|0|362|601|P
20180612|JPHF|0|8887|12687|P
20180612|JPIN|2149|6890|9610|P
20180612|JPLS|0|0|655|P
20180612|JPM|0|251866|448607|P
20180612|JPM-A|0|0|200|P
20180612|JPM-F|0|100|200|P
20180612|JPM-G|0|0|300|P
20180612|JPM-H|0|500|500|P
20180612|JPME|0|100|100|P
20180612|JPMF|0|100|100|P
20180612|JPMV|0|0|414|P
20180612|JPS|0|7847|8447|P
20180612|JPSE|0|717|1197|P
20180612|JPST|0|14718|20822|P
20180612|JPUS|18|726|2344|P
20180612|JPXN|0|196|600|P
20180612|JQC|0|8083|8383|P
20180612|JRI|0|100|355|P
20180612|JRJC|0|1192|2092|P
20180612|JRO|0|100|400|P
20180612|JRS|0|1100|1300|P
20180612|JRVR|0|10515|15215|P
20180612|JSM|0|200|1500|P
20180612|JSMD|0|100|100|P
20180612|JT|0|300|600|P
20180612|JTA|0|1200|1300|P
20180612|JTD|0|200|400|P
20180612|JVA|0|2900|4300|P
20180612|JW.A|0|7086|16669|P
20180612|JWN|0|33151|100387|P
20180612|JXI|0|0|300|P
20180612|JYNT|0|8400|9100|P
20180612|K|0|33280|82413|P
20180612|KAI|0|1000|3000|P
20180612|KALA|0|7200|10950|P
20180612|KALU|0|2406|4006|P
20180612|KALV|0|1184|1884|P
20180612|KAMN|0|7312|9702|P
20180612|KANG|0|31291|50501|P
20180612|KAR|0|10262|42142|P
20180612|KARS|0|1100|1100|P
20180612|KB|0|1700|2500|P
20180612|KBA|569|10064|19441|P
20180612|KBAL|0|1100|13100|P
20180612|KBE|372|173102|478460|P
20180612|KBH|0|20157|42901|P
20180612|KBR|0|25088|42627|P
20180612|KBSF|0|400|500|P
20180612|KBWB|123230|335656|479185|P
20180612|KBWD|0|1655|1805|P
20180612|KBWP|0|100|200|P
20180612|KBWR|0|100|100|P
20180612|KBWY|0|400|400|P
20180612|KCAP|0|100|670|P
20180612|KCE|0|710|710|P
20180612|KDMN|0|126189|512602|P
20180612|KE|0|300|3300|P
20180612|KED|0|400|600|P
20180612|KEG|0|5590|9857|P
20180612|KELYA|0|4065|8865|P
20180612|KEM|0|44199|96123|P
20180612|KEMQ|100|700|1165|P
20180612|KEP|0|4613|5613|P
20180612|KERX|0|25028|39428|P
20180612|KEX|0|25814|38056|P
20180612|KEY|100|373718|480241|P
20180612|KEY-I|0|450|4732|P
20180612|KEYS|0|15567|28504|P
20180612|KEYW|0|7629|16429|P
20180612|KF|0|500|600|P
20180612|KFRC|0|1456|8256|P
20180612|KFS|1900|4600|20200|P
20180612|KFY|0|17776|36219|P
20180612|KFYP|0|200|350|P
20180612|KGC|0|139302|365461|P
20180612|KGJI|0|1000|1000|P
20180612|KGRN|0|100|100|P
20180612|KHC|434|90508|197885|P
20180612|KIDS|200|1200|2800|P
20180612|KIE|1085|41533|59404|P
20180612|KIM|0|93891|158703|P
20180612|KIM-L|0|100|100|P
20180612|KIM-M|0|0|100|P
20180612|KIN|0|1340|4680|P
20180612|KINS|0|403|959|P
20180612|KIO|0|2400|3347|P
20180612|KIQ|0|0|200|P
20180612|KIRK|0|3625|7742|P
20180612|KKR|200|26915|72244|P
20180612|KKR-A|0|300|500|P
20180612|KL|0|15975|18675|P
20180612|KLAC|0|23785|59419|P
20180612|KLDW|0|2800|2800|P
20180612|KLDX|0|132320|228857|P
20180612|KLIC|0|10400|28298|P
20180612|KLXI|0|16694|48070|P
20180612|KMB|0|34261|67259|P
20180612|KMDA|0|200|1350|P
20180612|KMF|0|100|461|P
20180612|KMG|0|48521|123503|P
20180612|KMI|0|194700|415388|P
20180612|KMI-A|0|3900|4600|P
20180612|KMPH|0|0|14100|P
20180612|KMPR|0|4686|9507|P
20180612|KMT|0|9011|21994|P
20180612|KMX|0|29235|64174|P
20180612|KN|0|26496|34796|P
20180612|KND|0|300|300|P
20180612|KNDI|289|12645|17245|P
20180612|KNL|0|700|1966|P
20180612|KNOP|4324|15796|19196|P
20180612|KNOW|175|2810|4816|P
20180612|KNSA|0|2550|4850|P
20180612|KNSL|0|6400|12200|P
20180612|KNX|0|64302|192908|P
20180612|KO|400|205107|333178|P
20180612|KODK|0|18750|21500|P
20180612|KOF|700|1800|3675|P
20180612|KOIN|0|713|713|P
20180612|KOL|0|36885|38150|P
20180612|KOLD|0|4200|10825|P
20180612|KONA|1500|1800|1800|P
20180612|KONE|0|600|1700|P
20180612|KOOL|8500|123095|167838|P
20180612|KOP|0|1200|2469|P
20180612|KOPN|0|11437|37088|P
20180612|KOR|0|0|150|P
20180612|KORS|0|113119|198527|P
20180612|KORU|0|2080|8654|P
20180612|KOS|0|28410|67365|P
20180612|KOSS|0|900|900|P
20180612|KPTI|0|10846|34486|P
20180612|KR|700|513819|640793|P
20180612|KRA|0|4200|6898|P
20180612|KRC|0|14903|20643|P
20180612|KRE|31897|584925|906685|P
20180612|KREF|0|1081|2481|P
20180612|KRG|0|10855|26590|P
20180612|KRNT|0|25779|33407|P
20180612|KRNY|0|14725|26518|P
20180612|KRO|0|14480|19189|P
20180612|KRP|0|1000|2500|P
20180612|KRYS|0|200|1301|P
20180612|KS|0|19388|25628|P
20180612|KSA|1400|1925|12572|P
20180612|KSM|0|0|100|P
20180612|KSS|0|138967|260978|P
20180612|KSU|0|18691|53515|P
20180612|KT|0|14001|46991|P
20180612|KTCC|0|100|200|P
20180612|KTF|0|2800|3026|P
20180612|KTOS|0|53135|66335|P
20180612|KTOV|0|30703|48199|P
20180612|KTOVW|0|0|6454|P
20180612|KTP|0|0|400|P
20180612|KTWO|0|16100|27450|P
20180612|KURA|0|3800|16984|P
20180612|KURE|0|1440|1743|P
20180612|KVHI|0|0|4998|P
20180612|KW|0|14330|34493|P
20180612|KWEB|313|52515|91146|P
20180612|KWR|0|611|1111|P
20180612|KXI|0|300|5042|P
20180612|KYE|0|400|600|P
20180612|KYN|0|200|600|P
20180612|KYO|0|3847|8288|P
20180612|L|0|40957|67651|P
20180612|LABD|100|146710|237665|P
20180612|LABL|200|4113|7013|P
20180612|LABU|555|45418|151477|P
20180612|LAC|1500|3700|3700|P
20180612|LAD|0|2750|4364|P
20180612|LADR|0|9147|24388|P
20180612|LAKE|0|100|600|P
20180612|LAMR|0|18068|27636|P
20180612|LANC|0|2786|5364|P
20180612|LAND|0|500|900|P
20180612|LASR|0|10765|19180|P
20180612|LAUR|0|19620|50510|P
20180612|LAWS|0|100|200|P
20180612|LAYN|0|12500|13530|P
20180612|LAZ|0|8158|25751|P
20180612|LAZY|0|300|2185|P
20180612|LB|0|119416|207060|P
20180612|LBAI|0|457|3457|P
20180612|LBC|0|2900|4600|P
20180612|LBDC|0|799|799|P
20180612|LBIX|0|504|604|P
20180612|LBJ|0|100|800|P
20180612|LBRDA|0|7554|8654|P
20180612|LBRDK|0|30463|56400|P
20180612|LBRT|0|31684|34964|P
20180612|LBTYA|0|17787|34302|P
20180612|LBTYK|100|45191|108059|P
20180612|LBY|0|7293|11434|P
20180612|LC|0|55122|72086|P
20180612|LCA|0|1257|1757|P
20180612|LCI|0|32678|34078|P
20180612|LCII|0|2300|6531|P
20180612|LCNB|0|200|450|P
20180612|LCUT|0|300|1600|P
20180612|LDL|0|900|1507|P
20180612|LDOS|0|20239|47635|P
20180612|LDRS|0|0|6460|P
20180612|LDUR|0|546|1485|P
20180612|LE|0|83542|208231|P
20180612|LEA|0|15032|23562|P
20180612|LEAD|0|0|100|P
20180612|LECO|0|9600|20100|P
20180612|LEDS|0|18465|22196|P
20180612|LEG|0|36256|59224|P
20180612|LEGR|0|750|750|P
20180612|LEJU|0|0|1400|P
20180612|LEMB|0|3094|4528|P
20180612|LEN|0|67701|135390|P
20180612|LEN.B|0|1535|11342|P
20180612|LENS|0|100|100|P
20180612|LEO|0|5523|8105|P
20180612|LEU|0|300|400|P
20180612|LEVB|0|366|906|P
20180612|LEVL|0|100|700|P
20180612|LEXEA|0|7155|11279|P
20180612|LFC|0|22044|31598|P
20180612|LFEQ|0|0|200|P
20180612|LFGR|0|600|1306|P
20180612|LFUS|0|6524|13331|P
20180612|LFVN|0|300|900|P
20180612|LGC.U|0|0|100|P
20180612|LGCY|0|48963|67575|P
20180612|LGCYO|0|900|1100|P
20180612|LGCYP|0|2800|2800|P
20180612|LGF.A|0|9026|22760|P
20180612|LGF.B|0|7342|11842|P
20180612|LGIH|0|12127|14627|P
20180612|LGL|0|0|100|P
20180612|LGLV|0|147|147|P
20180612|LGND|0|5900|12857|P
20180612|LH|0|27070|45019|P
20180612|LHCG|0|7900|12332|P
20180612|LHO|0|24063|59680|P
20180612|LIFE|0|15946|30236|P
20180612|LII|0|7104|11604|P
20180612|LILA|0|5500|16804|P
20180612|LILAK|0|30737|59117|P
20180612|LIND|0|4848|17278|P
20180612|LINDW|0|100|3001|P
20180612|LION|0|6936|8636|P
20180612|LIQT|0|900|8300|P
20180612|LIT|838|9786|37428|P
20180612|LITB|0|0|450|P
20180612|LITE|0|17218|41691|P
20180612|LIVE|0|0|200|P
20180612|LIVN|0|24790|85552|P
20180612|LIVX|3200|33685|60941|P
20180612|LJPC|0|21900|34222|P
20180612|LKFN|0|965|1865|P
20180612|LKM|0|10499|10499|P
20180612|LKQ|0|24251|78355|P
20180612|LKSD|0|1776|6066|P
20180612|LL|0|37254|71238|P
20180612|LLEX|0|11928|18238|P
20180612|LLIT|0|0|800|P
20180612|LLL|0|16028|34509|P
20180612|LLNW|0|5300|33051|P
20180612|LLY|0|54215|112018|P
20180612|LM|0|39289|63871|P
20180612|LMAT|0|7900|11300|P
20180612|LMBS|0|2349|2549|P
20180612|LMFA|0|121385|141316|P
20180612|LMFAW|0|0|1000|P
20180612|LMHB|0|1808|1808|P
20180612|LMLP|0|2843|12074|P
20180612|LMNR|3200|8182|9282|P
20180612|LMNX|0|30508|60600|P
20180612|LMRK|0|400|7610|P
20180612|LMRKN|0|400|600|P
20180612|LMRKO|0|0|900|P
20180612|LMT|0|27321|60962|P
20180612|LN|0|11769|35143|P
20180612|LNC|0|57643|87538|P
20180612|LND|0|100|100|P
20180612|LNDC|0|500|500|P
20180612|LNG|600|25720|100958|P
20180612|LNN|0|1927|3288|P
20180612|LNT|0|33307|43606|P
20180612|LNTH|0|4569|21712|P
20180612|LOAN|0|252|252|P
20180612|LOB|0|1900|4050|P
20180612|LOCO|0|800|1962|P
20180612|LODE|71300|73400|143422|P
20180612|LOGI|539|19941|25446|P
20180612|LOGM|0|9991|35948|P
20180612|LOMA|0|12469|25066|P
20180612|LONE|0|9200|21734|P
20180612|LOOP|200|3720|9902|P
20180612|LOPE|0|7237|18898|P
20180612|LOR|0|100|590|P
20180612|LORL|0|3500|6600|P
20180612|LOV|0|0|300|P
20180612|LOW|0|82047|177585|P
20180612|LOXO|0|14309|19302|P
20180612|LPCN|0|300|7500|P
20180612|LPG|0|2000|5000|P
20180612|LPI|0|78778|132623|P
20180612|LPL|0|17359|40880|P
20180612|LPLA|0|8499|15186|P
20180612|LPNT|0|7872|16270|P
20180612|LPSN|0|13491|31197|P
20180612|LPT|0|17367|38573|P
20180612|LPTH|0|100|5398|P
20180612|LPTX|0|200|400|P
20180612|LPX|0|13556|44531|P
20180612|LQD|1404|324298|593363|P
20180612|LQDH|0|200|1150|P
20180612|LQDT|0|500|500|P
20180612|LRAD|0|404|1604|P
20180612|LRCX|0|119734|192878|P
20180612|LRGF|178|6131|17863|P
20180612|LRN|0|1466|3566|P
20180612|LSCC|0|7926|24276|P
20180612|LSI|0|3700|13780|P
20180612|LSTR|0|9307|15378|P
20180612|LSXMA|0|13464|30073|P
20180612|LSXMK|0|38556|83342|P
20180612|LTBR|0|3476|4176|P
20180612|LTC|0|13176|15576|P
20180612|LTL|0|0|109|P
20180612|LTM|0|18788|21688|P
20180612|LTPZ|0|163|442|P
20180612|LTRPA|0|23648|49871|P
20180612|LTRX|0|937|3037|P
20180612|LTS|0|1132|6732|P
20180612|LTS-A|0|2904|5604|P
20180612|LTSF|0|560|21329|P
20180612|LTXB|0|4138|7178|P
20180612|LUB|0|118|218|P
20180612|LULU|0|32411|139383|P
20180612|LUNA|0|400|1106|P
20180612|LUV|100|159977|369225|P
20180612|LVHB|0|0|100|P
20180612|LVHD|0|1000|1000|P
20180612|LVIN|0|0|200|P
20180612|LVL|0|0|500|P
20180612|LVS|0|156443|278495|P
20180612|LW|0|12433|26200|P
20180612|LWAY|0|105|805|P
20180612|LX|2300|8854|12804|P
20180612|LXFR|0|448|2080|P
20180612|LXFT|0|5934|16347|P
20180612|LXP|0|14492|29191|P
20180612|LXRX|0|15557|19757|P
20180612|LXU|1631|7361|14835|P
20180612|LYB|0|26947|46074|P
20180612|LYG|27500|283198|396197|P
20180612|LYL|0|0|800|P
20180612|LYTS|0|8143|11143|P
20180612|LYV|0|38064|61532|P
20180612|LZB|100|5642|7242|P
20180612|M|100|200383|389679|P
20180612|MA|0|66278|137781|P
20180612|MAA|0|19375|36232|P
20180612|MAC|100|32139|57423|P
20180612|MACK|0|1492|2292|P
20180612|MACQ|0|34100|34100|P
20180612|MACQW|0|1000|1000|P
20180612|MAG|100|16007|21060|P
20180612|MAIN|0|3997|6735|P
20180612|MAMS|0|3799|7434|P
20180612|MAN|0|7315|16842|P
20180612|MANH|0|13000|28641|P
20180612|MANT|0|4000|7595|P
20180612|MANU|0|0|774|P
20180612|MAR|700|74373|111951|P
20180612|MARA|0|11073|22033|P
20180612|MARK|0|48554|56067|P
20180612|MARPS|0|100|2778|P
20180612|MAS|0|64276|125998|P
20180612|MASI|0|18460|28091|P
20180612|MAT|0|176013|260998|P
20180612|MATR|0|600|600|P
20180612|MATW|0|2000|3800|P
20180612|MATX|0|11746|17929|P
20180612|MAV|0|602|1204|P
20180612|MAXR|2400|28059|34159|P
20180612|MB|0|18363|29492|P
20180612|MBB|0|8955|21837|P
20180612|MBCN|0|100|400|P
20180612|MBFI|0|24292|48707|P
20180612|MBG|0|100|556|P
20180612|MBI|0|93462|217056|P
20180612|MBII|0|5850|11750|P
20180612|MBIN|0|1500|14432|P
20180612|MBIO|0|4600|5800|P
20180612|MBOT|0|3951|32152|P
20180612|MBRX|0|34663|42063|P
20180612|MBT|0|91170|170863|P
20180612|MBTF|0|100|100|P
20180612|MBUU|0|1900|10877|P
20180612|MBVX|2300|5205|10277|P
20180612|MBWM|0|100|300|P
20180612|MC|0|4995|8255|P
20180612|MCA|0|13303|23098|P
20180612|MCB|0|1100|2300|P
20180612|MCBC|0|400|759|P
20180612|MCC|0|1600|1900|P
20180612|MCD|0|64064|151773|P
20180612|MCEP|0|2090|2090|P
20180612|MCF|0|10934|14430|P
20180612|MCFT|0|700|4881|P
20180612|MCHI|0|490644|521503|P
20180612|MCHP|0|46639|90547|P
20180612|MCHX|0|11677|16227|P
20180612|MCI|0|1200|1200|P
20180612|MCK|0|36804|108141|P
20180612|MCN|0|0|619|P
20180612|MCO|0|18571|24155|P
20180612|MCR|0|700|1000|P
20180612|MCRB|0|8843|9843|P
20180612|MCRI|0|1700|2500|P
20180612|MCRN|0|800|4716|P
20180612|MCS|0|229|429|P
20180612|MCY|0|4387|6487|P
20180612|MD|400|3695|19344|P
20180612|MDB|300|36626|58277|P
20180612|MDC|0|9151|11781|P
20180612|MDCA|0|2400|9537|P
20180612|MDCO|0|28289|63578|P
20180612|MDGL|0|20670|30586|P
20180612|MDGS|0|0|500|P
20180612|MDIV|0|2028|4583|P
20180612|MDLY|0|300|8200|P
20180612|MDLZ|100|151627|383852|P
20180612|MDP|0|3178|8478|P
20180612|MDR|0|79163|115209|P
20180612|MDRX|0|47129|72953|P
20180612|MDSO|0|16443|20743|P
20180612|MDT|0|90227|188992|P
20180612|MDU|0|15141|32241|P
20180612|MDWD|0|1900|2206|P
20180612|MDXG|200|75777|119853|P
20180612|MDY|150|39702|69297|P
20180612|MDYG|68|1170|1369|P
20180612|MDYV|0|1723|1741|P
20180612|MEAR|0|0|500|P
20180612|MED|0|2309|5148|P
20180612|MEDP|0|38505|106130|P
20180612|MEET|0|118059|217429|P
20180612|MEI|0|6022|10207|P
20180612|MEIP|0|26688|82147|P
20180612|MELI|0|16221|35042|P
20180612|MELR|0|200|905|P
20180612|MEN|0|400|3885|P
20180612|MEOH|500|14615|23322|P
20180612|MER-K|0|5281|9100|P
20180612|MERC|0|3550|10042|P
20180612|MESO|0|7800|10800|P
20180612|MET|0|184872|232515|P
20180612|MET-E|0|5300|19700|P
20180612|METC|0|500|600|P
20180612|MEXX|0|17150|18850|P
20180612|MFA|0|15884|47561|P
20180612|MFC|200|68438|115387|P
20180612|MFD|0|0|100|P
20180612|MFEM|0|477|877|P
20180612|MFG|0|32721|43545|P
20180612|MFGP|3100|22637|40028|P
20180612|MFIN|1000|17472|20086|P
20180612|MFL|0|0|1057|P
20180612|MFM|0|200|2607|P
20180612|MFNC|0|0|204|P
20180612|MFSF|0|0|100|P
20180612|MFT|0|0|540|P
20180612|MFV|0|100|249|P
20180612|MG|0|1200|6763|P
20180612|MGA|500|77526|123723|P
20180612|MGC|195|8444|10211|P
20180612|MGEE|0|3675|5198|P
20180612|MGEN|0|3100|15290|P
20180612|MGF|0|0|100|P
20180612|MGI|0|2727|14452|P
20180612|MGIC|0|0|100|P
20180612|MGK|187|9091|20903|P
20180612|MGLN|0|5300|9705|P
20180612|MGM|500|367879|665289|P
20180612|MGNX|0|4200|15146|P
20180612|MGP|0|4073|13648|P
20180612|MGPI|0|5898|7943|P
20180612|MGRC|0|2610|5810|P
20180612|MGTX|0|1200|4500|P
20180612|MGU|0|4204|5302|P
20180612|MGV|539|4413|16678|P
20180612|MH-A|0|0|3475|P
20180612|MH-C|0|300|300|P
20180612|MHD|0|694|1673|P
20180612|MHF|0|100|1018|P
20180612|MHH|0|300|2743|P
20180612|MHI|0|3158|3401|P
20180612|MHK|0|21031|43017|P
20180612|MHLA|0|100|100|P
20180612|MHLD|0|8206|10009|P
20180612|MHN|0|333|333|P
20180612|MHO|0|3394|14985|P
20180612|MIC|0|19341|51581|P
20180612|MICR|0|100|100|P
20180612|MICT|0|400|400|P
20180612|MIDD|0|31425|42086|P
20180612|MIDU|0|900|1300|P
20180612|MIDZ|0|700|1294|P
20180612|MIE|0|0|200|P
20180612|MIK|0|107339|168247|P
20180612|MILN|0|1055|1055|P
20180612|MIME|0|6000|12109|P
20180612|MINC|0|100|3900|P
20180612|MINI|0|4797|5997|P
20180612|MINT|10098|28282|41234|P
20180612|MITK|0|4860|14087|P
20180612|MITL|0|127076|345881|P
20180612|MITT|0|2035|2738|P
20180612|MITT-A|0|500|600|P
20180612|MIW|0|0|1345|P
20180612|MIXT|0|1700|2900|P
20180612|MIY|0|336|636|P
20180612|MJ|281|16237|33239|P
20180612|MJCO|0|200|200|P
20180612|MKC|0|28366|47316|P
20180612|MKGI|0|0|300|P
20180612|MKL|0|123|586|P
20180612|MKSI|0|15471|56514|P
20180612|MKTX|0|5428|6428|P
20180612|MLAB|0|3764|5152|P
20180612|MLCO|0|50183|116622|P
20180612|MLHR|0|12082|20482|P
20180612|MLI|0|4245|7120|P
20180612|MLM|0|14265|18651|P
20180612|MLN|0|2789|4194|P
20180612|MLNT|300|4635|9027|P
20180612|MLNX|0|6933|21477|P
20180612|MLP|0|0|100|P
20180612|MLPA|7393|33212|45367|P
20180612|MLPI|85|3410|15881|P
20180612|MLPQ|0|116|116|P
20180612|MLPX|6493|14678|16181|P
20180612|MLR|0|900|1000|P
20180612|MLSS|0|100|2000|P
20180612|MLTI|0|0|1400|P
20180612|MLVF|0|300|1003|P
20180612|MMAC|0|900|1000|P
20180612|MMC|100|19388|66712|P
20180612|MMD|0|0|200|P
20180612|MMI|0|2683|5883|P
20180612|MMIN|0|300|600|P
20180612|MMLP|0|20553|25403|P
20180612|MMM|0|33379|54002|P
20180612|MMP|0|14952|21430|P
20180612|MMS|0|7257|22432|P
20180612|MMSI|0|16591|24446|P
20180612|MMT|0|2959|3568|P
20180612|MMTM|0|0|800|P
20180612|MMU|0|1341|4941|P
20180612|MMYT|0|28265|44855|P
20180612|MNA|0|1851|2197|P
20180612|MNDO|0|500|10300|P
20180612|MNE|0|0|1200|P
20180612|MNGA|0|12800|34688|P
20180612|MNI|0|500|1146|P
20180612|MNK|0|92616|148117|P
20180612|MNKD|0|108044|196009|P
20180612|MNLO|0|980|2880|P
20180612|MNOV|0|16683|19547|P
20180612|MNP|0|0|1940|P
20180612|MNR|0|4346|8250|P
20180612|MNRO|0|23874|26174|P
20180612|MNST|100|90819|140892|P
20180612|MNTA|0|17542|29559|P
20180612|MNTX|0|16182|17182|P
20180612|MO|0|93564|211194|P
20180612|MOAT|2|4316|8730|P
20180612|MOBL|0|8776|22552|P
20180612|MOD|0|1900|3700|P
20180612|MODN|0|900|2220|P
20180612|MOFG|0|1002|1302|P
20180612|MOG.A|0|1061|2069|P
20180612|MOGO|2100|8000|9000|P
20180612|MOH|1800|72188|121284|P
20180612|MOMO|0|150404|346464|P
20180612|MOO|453|2103|2771|P
20180612|MOR|0|1100|2200|P
20180612|MORL|260|13649|37181|P
20180612|MORN|0|3985|9853|P
20180612|MORT|0|2564|4013|P
20180612|MOS|0|66581|144569|P
20180612|MOSY|0|3372|5022|P
20180612|MOTI|0|500|844|P
20180612|MOTS|0|900|2250|P
20180612|MOV|0|3146|14208|P
20180612|MOXC|0|0|3177|P
20180612|MP-D|0|0|100|P
20180612|MPA|0|0|633|P
20180612|MPAA|0|12976|14329|P
20180612|MPB|0|100|300|P
20180612|MPC|100|235456|375959|P
20180612|MPCT|0|0|400|P
20180612|MPLX|0|25503|60617|P
20180612|MPO|0|13452|17701|P
20180612|MPV|0|0|100|P
20180612|MPVD|0|0|5700|P
20180612|MPW|0|45390|53693|P
20180612|MPWR|0|14681|23888|P
20180612|MPX|0|0|100|P
20180612|MQT|0|0|720|P
20180612|MQY|0|1363|4163|P
20180612|MRAM|0|1549|3386|P
20180612|MRBK|0|500|6434|P
20180612|MRC|0|18208|40501|P
20180612|MRCC|0|4566|5881|P
20180612|MRCY|0|30286|39235|P
20180612|MRIN|0|100|100|P
20180612|MRK|200|216066|329705|P
20180612|MRLN|0|0|170|P
20180612|MRNS|0|37344|73376|P
20180612|MRO|0|236147|474851|P
20180612|MRSN|0|4200|7400|P
20180612|MRT|0|500|10400|P
20180612|MRTN|0|13435|18990|P
20180612|MRTX|0|35911|51289|P
20180612|MRVL|0|207448|341136|P
20180612|MS|100|188649|434059|P
20180612|MS-A|0|1700|4705|P
20180612|MS-E|0|300|3046|P
20180612|MS-F|0|0|1100|P
20180612|MS-G|0|1055|1055|P
20180612|MS-I|0|0|100|P
20180612|MSA|0|1700|4200|P
20180612|MSB|0|2700|4490|P
20180612|MSBI|0|43701|46348|P
20180612|MSCI|0|12169|19058|P
20180612|MSD|0|200|1599|P
20180612|MSEX|0|2753|3353|P
20180612|MSF|0|0|100|P
20180612|MSFT|200|393878|769121|P
20180612|MSG|0|3400|9625|P
20180612|MSGN|0|5184|14698|P
20180612|MSI|0|25593|41343|P
20180612|MSL|0|900|2300|P
20180612|MSM|0|4694|8631|P
20180612|MSN|0|700|1300|P
20180612|MSP|0|0|900|P
20180612|MSTR|0|443|1043|P
20180612|MT|2656|40341|121358|P
20180612|MTB|0|18423|34742|P
20180612|MTB+|0|0|800|P
20180612|MTBC|0|4734|5934|P
20180612|MTCH|0|69809|152467|P
20180612|MTD|0|2100|3562|P
20180612|MTDR|0|76834|118124|P
20180612|MTECW|0|27795|27795|P
20180612|MTEM|400|500|1300|P
20180612|MTEX|0|0|500|P
20180612|MTG|0|122124|193102|P
20180612|MTGE|0|21135|34557|P
20180612|MTH|0|6459|10676|P
20180612|MTL|0|2700|8500|P
20180612|MTL-|0|0|2400|P
20180612|MTLS|0|6950|10769|P
20180612|MTN|0|11151|21201|P
20180612|MTNB|0|28300|41125|P
20180612|MTOR|0|4500|10050|P
20180612|MTRN|0|900|2542|P
20180612|MTRX|0|1370|3130|P
20180612|MTSC|0|1300|2500|P
20180612|MTSI|0|35206|50628|P
20180612|MTSL|0|200|200|P
20180612|MTT|0|0|168|P
20180612|MTUM|43547|100711|111864|P
20180612|MTW|0|9849|19389|P
20180612|MTX|0|1337|3037|P
20180612|MTZ|0|40025|50153|P
20180612|MU|625|1415098|3159634|P
20180612|MUA|0|111|1228|P
20180612|MUB|3158|123043|156342|P
20180612|MUC|0|100|5254|P
20180612|MUE|0|300|3012|P
20180612|MUFG|0|57819|88188|P
20180612|MUH|0|2200|5880|P
20180612|MUI|0|300|400|P
20180612|MUJ|0|500|1762|P
20180612|MUNI|0|1598|2852|P
20180612|MUR|100|160393|202199|P
20180612|MUS|0|576|2376|P
20180612|MUSA|0|21326|27326|P
20180612|MUX|635|9985|26627|P
20180612|MVBF|0|100|500|P
20180612|MVC|0|1000|3200|P
20180612|MVF|0|1401|10478|P
20180612|MVIS|1489|134740|726406|P
20180612|MVO|0|0|300|P
20180612|MVT|0|0|450|P
20180612|MVV|0|1400|1700|P
20180612|MWA|0|17553|29189|P
20180612|MX|0|2000|2700|P
20180612|MXC|0|0|500|P
20180612|MXE|0|0|200|P
20180612|MXF|0|348|8745|P
20180612|MXI|565|565|766|P
20180612|MXIM|0|29637|91561|P
20180612|MXL|0|30771|41027|P
20180612|MXWL|0|2410|5296|P
20180612|MYC|0|400|1100|P
20180612|MYD|0|1300|2525|P
20180612|MYE|0|1100|6670|P
20180612|MYF|0|0|296|P
20180612|MYGN|0|15008|22062|P
20180612|MYI|0|400|2200|P
20180612|MYJ|0|0|1808|P
20180612|MYL|0|55761|124277|P
20180612|MYN|0|1200|1800|P
20180612|MYND|0|2647|2647|P
20180612|MYO|0|9085|9485|P
20180612|MYOK|600|46521|71784|P
20180612|MYOS|0|0|567|P
20180612|MYOV|0|300|1600|P
20180612|MYRG|0|3380|4180|P
20180612|MYSZ|0|43881|48351|P
20180612|MYY|0|102|202|P
20180612|MZF|0|0|200|P
20180612|MZOR|0|8265|14697|P
20180612|MZZ|0|0|400|P
20180612|NAC|0|800|7610|P
20180612|NAD|0|500|700|P
20180612|NAII|0|100|100|P
20180612|NAIL|100|3756|14900|P
20180612|NAK|4292|48694|79746|P
20180612|NAKD|14050|847636|1326089|P
20180612|NAN|0|200|200|P
20180612|NANO|0|18942|35580|P
20180612|NANR|0|0|700|P
20180612|NAO|0|2150|4050|P
20180612|NAOV|350|710|1921|P
20180612|NAP|0|100|100|P
20180612|NAT|0|48918|58668|P
20180612|NATH|0|900|1000|P
20180612|NATI|0|16866|21513|P
20180612|NATR|0|600|1000|P
20180612|NAUH|0|0|500|P
20180612|NAV|0|13215|24848|P
20180612|NAVB|0|1200|2100|P
20180612|NAVG|0|300|3100|P
20180612|NAVI|0|217812|340848|P
20180612|NBEV|0|7617|12617|P
20180612|NBH|0|800|2637|P
20180612|NBHC|0|2793|4993|P
20180612|NBIX|0|14798|21398|P
20180612|NBL|0|66453|120086|P
20180612|NBLX|0|6488|6888|P
20180612|NBN|0|2000|2100|P
20180612|NBO|0|600|1000|P
20180612|NBR|0|312654|561974|P
20180612|NBRV|0|5700|25480|P
20180612|NBTB|0|1500|2400|P
20180612|NBW|0|200|900|P
20180612|NBY|433|433|533|P
20180612|NC|0|100|100|P
20180612|NCA|0|200|900|P
20180612|NCI|0|4600|13800|P
20180612|NCLH|0|42499|76487|P
20180612|NCMI|0|22377|69900|P
20180612|NCNA|0|2750|3150|P
20180612|NCOM|0|446|1446|P
20180612|NCR|0|17763|34560|P
20180612|NCS|0|8408|19753|P
20180612|NCSM|0|6430|9030|P
20180612|NCTY|0|2960|2960|P
20180612|NCV|0|600|6700|P
20180612|NCZ|0|2365|3965|P
20180612|NDAQ|0|12434|22430|P
20180612|NDLS|0|9141|12041|P
20180612|NDP|0|400|500|P
20180612|NDRA|0|5128|6118|P
20180612|NDRO|0|600|600|P
20180612|NDSN|0|6044|8044|P
20180612|NE|0|96830|144391|P
20180612|NEA|0|800|2346|P
20180612|NEAR|0|1613|10733|P
20180612|NEE|0|32358|57063|P
20180612|NEE-J|0|400|400|P
20180612|NEE-Q|0|0|1100|P
20180612|NEE-R|0|0|100|P
20180612|NEM|0|94721|176313|P
20180612|NEO|0|11060|21568|P
20180612|NEOG|0|14559|18059|P
20180612|NEON|700|64805|66258|P
20180612|NEOS|2304|26870|234426|P
20180612|NEP|0|3591|12490|P
20180612|NEPT|0|10211|11511|P
20180612|NERV|0|1000|3150|P
20180612|NES|0|800|1400|P
20180612|NETE|0|8465|14819|P
20180612|NETS|0|500|3000|P
20180612|NEU|0|1100|1200|P
20180612|NEV|0|320|2448|P
20180612|NEWA|0|994|3494|P
20180612|NEWM|0|6500|9777|P
20180612|NEWR|0|6448|29777|P
20180612|NEWT|0|7621|9093|P
20180612|NEXA|400|4093|7541|P
20180612|NFBK|0|1300|8808|P
20180612|NFEC|2513|14263|45442|P
20180612|NFG|0|11367|16696|P
20180612|NFJ|0|12964|14264|P
20180612|NFLT|0|4102|4911|P
20180612|NFLX|100|74632|110028|P
20180612|NFO|0|0|1480|P
20180612|NFRA|0|0|6682|P
20180612|NFX|0|49827|93589|P
20180612|NG|1800|99229|265633|P
20180612|NGD|8900|405067|669709|P
20180612|NGE|0|310|1214|P
20180612|NGG|0|8500|25020|P
20180612|NGHC|0|10729|17709|P
20180612|NGHCN|0|0|4301|P
20180612|NGL|0|11206|33194|P
20180612|NGL-B|0|350|2650|P
20180612|NGS|0|500|700|P
20180612|NGVC|0|2200|3810|P
20180612|NGVT|0|5100|9105|P
20180612|NH|0|3207|4830|P
20180612|NHC|0|533|733|P
20180612|NHF|0|2279|4159|P
20180612|NHI|0|2500|3300|P
20180612|NHS|0|2004|7520|P
20180612|NHTC|0|4256|4356|P
20180612|NI|0|58808|116511|P
20180612|NIB|1|6151|9834|P
20180612|NICE|0|7750|17835|P
20180612|NICK|0|200|700|P
20180612|NID|0|2784|5560|P
20180612|NIE|0|0|2100|P
20180612|NIHD|0|123103|318074|P
20180612|NINE|0|3500|5500|P
20180612|NIQ|0|4935|7035|P
20180612|NITE|0|300|458|P
20180612|NJR|0|13776|18752|P
20180612|NJV|0|0|200|P
20180612|NK|0|5496|7956|P
20180612|NKE|100|116325|192012|P
20180612|NKG|0|0|100|P
20180612|NKTR|0|201069|357526|P
20180612|NKX|0|1800|4454|P
20180612|NL|0|3240|5154|P
20180612|NLNK|0|9761|48647|P
20180612|NLR|0|200|1000|P
20180612|NLS|0|4585|8548|P
20180612|NLSN|0|36099|60984|P
20180612|NLST|0|79697|174757|P
20180612|NLY|0|251926|274277|P
20180612|NLY-C|0|300|400|P
20180612|NLY-F|0|0|2000|P
20180612|NLY-G|0|200|7600|P
20180612|NM|0|7260|11260|P
20180612|NMFC|0|1300|3100|P
20180612|NMIH|0|12424|24930|P
20180612|NML|0|6620|12890|P
20180612|NMM|0|4500|9880|P
20180612|NMR|0|13284|89992|P
20180612|NMRK|0|3000|9727|P
20180612|NMS|0|0|238|P
20180612|NMT|0|0|1348|P
20180612|NMZ|0|9300|51535|P
20180612|NNA|0|300|1000|P
20180612|NNBR|0|4556|8569|P
20180612|NNC|0|971|3471|P
20180612|NNDM|66268|370511|506076|P
20180612|NNI|0|1900|2300|P
20180612|NNN|0|29744|40544|P
20180612|NNN-E|0|100|900|P
20180612|NNN-F|0|100|100|P
20180612|NNVC|0|2600|19779|P
20180612|NNY|0|0|600|P
20180612|NOAH|0|9700|28158|P
20180612|NOBL|1426|25158|31439|P
20180612|NOC|0|21376|65558|P
20180612|NODK|0|0|17459|P
20180612|NOG|0|299049|556102|P
20180612|NOK|85338|527298|740891|P
20180612|NOMD|0|29415|52389|P
20180612|NORW|8|691|1696|P
20180612|NOV|0|35151|51902|P
20180612|NOVN|0|200|400|P
20180612|NOVT|0|6951|12151|P
20180612|NOW|100|56651|96812|P
20180612|NP|0|600|1000|P
20180612|NPK|0|2300|3900|P
20180612|NPO|0|4082|11044|P
20180612|NPTN|0|7872|11419|P
20180612|NPV|0|910|910|P
20180612|NQP|0|2998|6320|P
20180612|NR|0|1955|9353|P
20180612|NRC|0|0|200|P
20180612|NRE|0|14550|16350|P
20180612|NRG|0|133237|343321|P
20180612|NRIM|0|100|400|P
20180612|NRK|0|1752|3652|P
20180612|NRO|0|4200|7300|P
20180612|NRP|0|100|200|P
20180612|NRZ|0|98493|111463|P
20180612|NS|0|9133|13388|P
20180612|NSA|0|3727|5027|P
20180612|NSA-A|0|500|1007|P
20180612|NSC|0|64347|119595|P
20180612|NSH|0|500|600|P
20180612|NSIT|0|3497|7697|P
20180612|NSL|0|0|800|P
20180612|NSM|0|1550|4650|P
20180612|NSP|0|3277|4977|P
20180612|NSPR|2200|13147|31596|P
20180612|NSS|0|54568|54868|P
20180612|NSSC|0|300|1800|P
20180612|NSTG|0|6399|13427|P
20180612|NSU|200|17700|39831|P
20180612|NSYS|0|300|900|P
20180612|NTAP|0|70493|102668|P
20180612|NTB|0|1600|3732|P
20180612|NTC|0|100|520|P
20180612|NTCT|0|55046|85307|P
20180612|NTEC|0|3867|4067|P
20180612|NTES|0|49513|91563|P
20180612|NTG|0|11292|13192|P
20180612|NTGR|0|4181|12562|P
20180612|NTIP|0|1300|1642|P
20180612|NTLA|3510|18651|51593|P
20180612|NTN|0|200|200|P
20180612|NTNX|0|200814|287290|P
20180612|NTP|0|100|100|P
20180612|NTR|13200|103176|204788|P
20180612|NTRA|0|1900|7675|P
20180612|NTRI|0|19418|31742|P
20180612|NTRP|0|1500|5097|P
20180612|NTRS|0|35819|62107|P
20180612|NTRSP|0|4100|4100|P
20180612|NTWK|0|4700|5600|P
20180612|NTX|0|100|684|P
20180612|NTZ|0|0|3300|P
20180612|NUAG|0|807|807|P
20180612|NUAN|0|55793|119175|P
20180612|NUBD|0|0|126|P
20180612|NUE|0|62107|79190|P
20180612|NUGT|6058|281729|623704|P
20180612|NUM|0|700|1118|P
20180612|NUO|0|300|3409|P
20180612|NURO|0|1590|1590|P
20180612|NUS|0|5163|10709|P
20180612|NUSC|0|100|200|P
20180612|NUV|0|800|2200|P
20180612|NUVA|0|22780|31623|P
20180612|NUW|0|0|461|P
20180612|NVAX|0|181154|305800|P
20180612|NVCN|200|462436|767554|P
20180612|NVCR|0|11000|40896|P
20180612|NVDA|0|122170|204477|P
20180612|NVEC|0|100|200|P
20180612|NVEE|0|900|1100|P
20180612|NVFY|0|1867|8667|P
20180612|NVG|0|3600|5100|P
20180612|NVGS|0|1100|3470|P
20180612|NVIV|0|100|100|P
20180612|NVLN|0|1500|1600|P
20180612|NVMI|0|3694|5094|P
20180612|NVO|2318|37152|75818|P
20180612|NVR|0|382|881|P
20180612|NVRO|400|6959|13642|P
20180612|NVS|100|57829|119977|P
20180612|NVT|0|5400|32679|P
20180612|NVTA|0|20252|70185|P
20180612|NVTR|0|6252|10452|P
20180612|NVUS|0|200|1061|P
20180612|NWBI|0|7657|9057|P
20180612|NWE|0|13752|27042|P
20180612|NWFL|0|100|100|P
20180612|NWHM|0|400|1100|P
20180612|NWL|0|228413|391198|P
20180612|NWN|0|1774|2274|P
20180612|NWPX|0|200|900|P
20180612|NWS|0|11029|12429|P
20180612|NWSA|0|62411|100319|P
20180612|NWY|0|1600|2802|P
20180612|NX|0|921|3921|P
20180612|NXE|6800|17529|39535|P
20180612|NXEO|0|3555|9979|P
20180612|NXEOW|0|0|800|P
20180612|NXJ|0|500|2200|P
20180612|NXP|0|6000|6600|P
20180612|NXPI|0|96304|405515|P
20180612|NXQ|0|0|754|P
20180612|NXR|0|0|100|P
20180612|NXRT|0|2200|3914|P
20180612|NXST|0|18475|28908|P
20180612|NXTD|1541|3237|4580|P
20180612|NXTM|0|14560|34065|P
20180612|NYCB|0|72851|80023|P
20180612|NYCB-A|0|100|1500|P
20180612|NYF|0|2220|3477|P
20180612|NYH|0|0|200|P
20180612|NYLD|0|14730|18073|P
20180612|NYLD.A|0|500|3019|P
20180612|NYMT|0|28050|70741|P
20180612|NYMTN|0|0|500|P
20180612|NYMX|0|709|909|P
20180612|NYNY|0|544|544|P
20180612|NYRT|0|3255|5755|P
20180612|NYT|0|18733|23571|P
20180612|NYV|0|200|200|P
20180612|NZF|0|500|1300|P
20180612|O|0|78362|107127|P
20180612|OAK|0|4114|8749|P
20180612|OAK-A|0|0|368|P
20180612|OAS|0|137064|272590|P
20180612|OASI|0|300|702|P
20180612|OBCI|0|200|300|P
20180612|OBE|0|53822|65422|P
20180612|OBLN|0|29099|32699|P
20180612|OBNK|0|4300|9900|P
20180612|OBOR|0|59|359|P
20180612|OBSV|0|1608|6210|P
20180612|OC|0|37918|81002|P
20180612|OCC|0|1000|5318|P
20180612|OCFC|0|10800|18413|P
20180612|OCLR|0|101818|139574|P
20180612|OCN|0|7200|9400|P
20180612|OCSI|0|1400|2000|P
20180612|OCSL|0|2400|5557|P
20180612|OCSLL|0|200|200|P
20180612|OCUL|0|43162|46127|P
20180612|OCX|0|790|3590|P
20180612|ODFL|0|14318|18118|P
20180612|ODP|0|548636|815109|P
20180612|ODT|0|500|3570|P
20180612|OEC|0|8487|13187|P
20180612|OEF|2913|51787|74938|P
20180612|OESX|0|1900|11888|P
20180612|OEUR|0|0|600|P
20180612|OFC|0|15299|25467|P
20180612|OFED|0|100|100|P
20180612|OFG|0|4520|6998|P
20180612|OFIX|0|2900|5136|P
20180612|OFLX|0|496|496|P
20180612|OFS|0|1000|1100|P
20180612|OGE|0|32366|47608|P
20180612|OGEN|3050|18227|30329|P
20180612|OGIG|0|15956|35269|P
20180612|OGS|0|3690|6357|P
20180612|OHAI|0|0|1200|P
20180612|OHGI|0|4275|4775|P
20180612|OHI|0|47763|57360|P
20180612|OHRP|0|203064|297096|P
20180612|OI|0|44480|80146|P
20180612|OIA|0|0|1450|P
20180612|OIH|1955|960845|1395160|P
20180612|OII|0|27453|37277|P
20180612|OIIM|0|1300|3300|P
20180612|OILB|0|100|200|P
20180612|OILD|0|22007|60658|P
20180612|OILU|614|9307|18860|P
20180612|OIS|0|18330|28955|P
20180612|OKE|0|49168|75504|P
20180612|OKTA|19151|148941|291789|P
20180612|OLBK|0|1300|4300|P
20180612|OLED|0|15841|30683|P
20180612|OLLI|0|35557|56632|P
20180612|OLN|0|43426|95652|P
20180612|OLO|0|185|217|P
20180612|OLP|0|500|1653|P
20180612|OMAB|100|1100|4695|P
20180612|OMC|0|73791|96544|P
20180612|OMCL|0|12408|14908|P
20180612|OMED|0|2836|3964|P
20180612|OMER|0|16142|17904|P
20180612|OMEX|0|5631|5731|P
20180612|OMF|0|5378|12676|P
20180612|OMI|0|18349|27663|P
20180612|OMN|0|100|2214|P
20180612|OMP|0|0|100|P
20180612|ON|200|238039|407860|P
20180612|ONB|0|26241|35443|P
20180612|ONCE|0|13570|17584|P
20180612|ONCS|0|14415|24183|P
20180612|ONCY|200|1400|1400|P
20180612|ONDK|0|1460|3960|P
20180612|ONE|0|15235|22191|P
20180612|ONEO|0|447|7881|P
20180612|ONEQ|0|300|300|P
20180612|ONEV|0|0|300|P
20180612|ONS|0|1111|1211|P
20180612|ONTL|0|0|140|P
20180612|ONTX|38131|49454|92675|P
20180612|ONVO|0|27986|35686|P
20180612|OOMA|0|300|1400|P
20180612|OPB|0|6203|9015|P
20180612|OPBK|0|8743|9543|P
20180612|OPGN|13308|24798|37447|P
20180612|OPHT|0|21542|37711|P
20180612|OPK|600|95143|146533|P
20180612|OPNT|0|1450|2461|P
20180612|OPOF|0|100|100|P
20180612|OPTN|0|25719|42338|P
20180612|OPTT|0|10120|11320|P
20180612|OPY|0|100|1000|P
20180612|OR|0|21778|23578|P
20180612|ORA|0|4095|4990|P
20180612|ORAN|2100|6036|6136|P
20180612|ORBC|0|22718|64303|P
20180612|ORBK|0|3200|11363|P
20180612|ORC|0|7873|9573|P
20180612|ORCL|0|392816|612177|P
20180612|ORGS|0|300|300|P
20180612|ORI|0|39157|77832|P
20180612|ORIG|0|11300|20652|P
20180612|ORIT|0|3012|6327|P
20180612|ORLY|0|14968|21968|P
20180612|ORM|0|1898|1898|P
20180612|ORMP|0|100|200|P
20180612|ORN|0|200|6777|P
20180612|ORPN|0|1275|1375|P
20180612|ORRF|0|200|200|P
20180612|OSB|0|2200|2700|P
20180612|OSBC|0|600|1770|P
20180612|OSG|0|31284|47884|P
20180612|OSIS|0|7846|9046|P
20180612|OSK|0|19416|27782|P
20180612|OSN|0|800|800|P
20180612|OSPN|0|6580|16843|P
20180612|OSPR|0|0|600|P
20180612|OSS|0|200|200|P
20180612|OSTK|400|54738|82613|P
20180612|OSUR|0|7578|13378|P
20180612|OTEX|1400|14517|26784|P
20180612|OTIC|0|6054|8553|P
20180612|OTIV|0|1700|2650|P
20180612|OTTR|0|2350|3450|P
20180612|OUNZ|0|4836|4836|P
20180612|OUSA|0|100|5803|P
20180612|OUSM|0|7311|8453|P
20180612|OUT|0|49915|76653|P
20180612|OVAS|0|3800|8284|P
20180612|OVBC|0|300|500|P
20180612|OVID|0|200|400|P
20180612|OVLY|0|300|700|P
20180612|OXFD|0|1500|6300|P
20180612|OXLC|0|200|5136|P
20180612|OXLCO|0|3600|3600|P
20180612|OXM|0|2400|7299|P
20180612|OXSQ|0|1702|3149|P
20180612|OXSQL|0|100|100|P
20180612|OXY|0|88051|221406|P
20180612|OYLD|0|2500|5500|P
20180612|OZM|0|19273|27523|P
20180612|OZRK|0|14973|24306|P
20180612|P|0|186886|274435|P
20180612|PAA|0|78401|154117|P
20180612|PAAS|100|26434|61097|P
20180612|PAC|300|1300|2116|P
20180612|PACB|0|16087|45223|P
20180612|PACQ|0|0|33400|P
20180612|PACW|0|15035|27635|P
20180612|PAG|0|2763|11049|P
20180612|PAGP|0|30749|72317|P
20180612|PAGS|0|49681|107992|P
20180612|PAH|0|32272|137799|P
20180612|PAHC|0|1800|6200|P
20180612|PAI|0|0|100|P
20180612|PAK|0|1853|2343|P
20180612|PALL|0|1|822|P
20180612|PAM|0|6207|13907|P
20180612|PANL|0|0|100|P
20180612|PANW|0|25744|75615|P
20180612|PAR|0|100|600|P
20180612|PARR|0|2638|7206|P
20180612|PATK|0|11955|22684|P
20180612|PAVM|0|20852|21852|P
20180612|PAVMZ|0|5000|5100|P
20180612|PAY|0|10273|27055|P
20180612|PAYC|100|34812|50352|P
20180612|PAYX|200|81182|104654|P
20180612|PB|0|10143|14443|P
20180612|PBA|500|61272|71562|P
20180612|PBBI|0|0|200|P
20180612|PBCT|0|81777|116040|P
20180612|PBDM|0|200|200|P
20180612|PBE|0|0|807|P
20180612|PBF|0|69695|153696|P
20180612|PBFX|0|400|400|P
20180612|PBH|0|9420|18725|P
20180612|PBI|0|20342|46905|P
20180612|PBIP|0|100|500|P
20180612|PBJ|106|406|1522|P
20180612|PBP|0|129|1690|P
20180612|PBPB|0|3780|4680|P
20180612|PBR|2600|1339196|2713789|P
20180612|PBR.A|6000|366597|607168|P
20180612|PBS|0|100|100|P
20180612|PBT|0|100|3400|P
20180612|PBW|405|2685|5153|P
20180612|PBYI|0|10898|34088|P
20180612|PCAR|0|30400|57054|P
20180612|PCEF|0|2512|5197|P
20180612|PCG|0|145758|414830|P
20180612|PCG-C|0|100|100|P
20180612|PCG-E|0|100|100|P
20180612|PCG-H|0|100|100|P
20180612|PCH|0|12368|23693|P
20180612|PCI|0|2000|3700|P
20180612|PCK|0|0|566|P
20180612|PCMI|0|3200|4500|P
20180612|PCN|0|1100|1400|P
20180612|PCOM|0|300|8042|P
20180612|PCQ|0|40500|53875|P
20180612|PCRX|0|25030|32773|P
20180612|PCSB|0|100|466|P
20180612|PCTI|0|0|200|P
20180612|PCTY|0|4679|11409|P
20180612|PCY|683|102882|191465|P
20180612|PCYG|0|2331|2766|P
20180612|PCYO|0|700|1200|P
20180612|PDBC|0|40814|43697|P
20180612|PDCE|0|21649|36869|P
20180612|PDCO|0|47520|66340|P
20180612|PDEX|0|1200|1200|P
20180612|PDFS|0|3225|6625|P
20180612|PDI|0|1811|2011|P
20180612|PDLB|0|500|1900|P
20180612|PDLI|0|70284|115126|P
20180612|PDM|0|19080|27955|P
20180612|PDN|0|1100|3215|P
20180612|PDP|0|1880|2130|P
20180612|PDS|0|36045|69893|P
20180612|PDT|0|2500|2500|P
20180612|PDVW|0|4395|5095|P
20180612|PE|0|100733|227889|P
20180612|PEB|0|26036|33400|P
20180612|PEB-D|0|0|299|P
20180612|PEBK|0|300|300|P
20180612|PEBO|0|200|702|P
20180612|PED|0|14693|28584|P
20180612|PEG|0|105516|143325|P
20180612|PEGA|0|14855|25255|P
20180612|PEGI|0|21084|32046|P
20180612|PEI|0|55659|74098|P
20180612|PEIX|0|47269|55064|P
20180612|PEJ|361|361|847|P
20180612|PEK|0|1700|2444|P
20180612|PEN|0|2802|7202|P
20180612|PENN|0|22032|44218|P
20180612|PEO|0|100|100|P
20180612|PEP|0|166804|248415|P
20180612|PER|0|2588|2588|P
20180612|PERI|0|1657|10057|P
20180612|PERY|0|2000|3900|P
20180612|PES|0|18401|25301|P
20180612|PESI|0|1000|1200|P
20180612|PETQ|0|13555|26075|P
20180612|PETS|0|12326|21098|P
20180612|PETX|0|1500|24580|P
20180612|PEY|0|100|2600|P
20180612|PF|0|4566|44186|P
20180612|PFBC|0|800|4904|P
20180612|PFBI|0|0|400|P
20180612|PFD|0|0|350|P
20180612|PFE|500|408991|536910|P
20180612|PFF|0|72245|98876|P
20180612|PFFA|0|300|300|P
20180612|PFFD|0|0|200|P
20180612|PFFR|0|0|100|P
20180612|PFG|0|46420|88287|P
20180612|PFGC|0|8315|21159|P
20180612|PFIE|0|19975|45210|P
20180612|PFIG|0|0|100|P
20180612|PFL|0|1000|1100|P
20180612|PFLT|0|1900|2891|P
20180612|PFM|0|200|300|P
20180612|PFMT|0|0|200|P
20180612|PFN|0|11767|12064|P
20180612|PFNX|0|11420|22248|P
20180612|PFO|0|0|300|P
20180612|PFPT|0|17906|26457|P
20180612|PFS|0|2830|5513|P
20180612|PFSI|0|2300|3325|P
20180612|PFSW|0|1900|3200|P
20180612|PFXF|689|21240|24562|P
20180612|PG|0|130523|234803|P
20180612|PGAL|11800|18743|48301|P
20180612|PGC|0|2500|4400|P
20180612|PGF|0|3750|29611|P
20180612|PGHY|3|353|2575|P
20180612|PGJ|0|400|700|P
20180612|PGLC|0|1700|2688|P
20180612|PGNX|0|42153|96473|P
20180612|PGP|0|100|100|P
20180612|PGR|100|52470|269461|P
20180612|PGRE|0|16572|48270|P
20180612|PGTI|0|1007|4407|P
20180612|PGX|2290|69734|123997|P
20180612|PGZ|0|100|200|P
20180612|PH|0|19006|44629|P
20180612|PHB|0|84999|97550|P
20180612|PHD|0|0|100|P
20180612|PHDG|0|1341|1341|P
20180612|PHG|0|15097|30451|P
20180612|PHH|0|5000|31200|P
20180612|PHI|0|900|1200|P
20180612|PHII|0|100|800|P
20180612|PHIIK|0|100|500|P
20180612|PHK|0|300|1500|P
20180612|PHM|0|103790|129662|P
20180612|PHO|0|6200|8476|P
20180612|PHT|0|1100|1900|P
20180612|PHX|0|600|1900|P
20180612|PHYS|30|14028|50472|P
20180612|PI|0|20362|25993|P
20180612|PICB|0|2091|4959|P
20180612|PICK|0|6220|18993|P
20180612|PICO|0|1900|3100|P
20180612|PID|0|5321|6221|P
20180612|PIE|0|6168|6168|P
20180612|PIH|0|700|700|P
20180612|PII|0|54278|86659|P
20180612|PILL|0|100|380|P
20180612|PIM|0|0|700|P
20180612|PIN|0|5184|14002|P
20180612|PINC|0|13829|50433|P
20180612|PIO|0|0|562|P
20180612|PIR|0|51988|64480|P
20180612|PIRS|0|19267|22967|P
20180612|PIXY|0|5735|6602|P
20180612|PIZ|0|1900|2200|P
20180612|PJC|0|3293|4393|P
20180612|PJH|0|0|1000|P
20180612|PJP|0|1200|3319|P
20180612|PJT|0|2200|3562|P
20180612|PK|0|33553|76687|P
20180612|PKB|0|0|5239|P
20180612|PKBK|0|900|1300|P
20180612|PKD|0|23108|33058|P
20180612|PKE|0|2500|6761|P
20180612|PKG|0|21847|40894|P
20180612|PKI|0|10329|15229|P
20180612|PKO|0|300|400|P
20180612|PKOH|0|100|500|P
20180612|PKW|0|2661|20819|P
20180612|PKX|0|2614|5389|P
20180612|PLAB|0|2300|10959|P
20180612|PLAY|300|294105|518633|P
20180612|PLBC|0|100|100|P
20180612|PLCE|0|16653|21502|P
20180612|PLCY|0|808|808|P
20180612|PLD|0|59203|92070|P
20180612|PLG|111408|153715|301912|P
20180612|PLLL|0|0|100|P
20180612|PLM|3200|86756|185334|P
20180612|PLND|0|0|317|P
20180612|PLNT|0|12081|32850|P
20180612|PLOW|0|1400|2200|P
20180612|PLPC|0|0|100|P
20180612|PLSE|0|3702|6146|P
20180612|PLT|0|3766|12009|P
20180612|PLUG|0|311765|370624|P
20180612|PLUS|0|1970|3170|P
20180612|PLX|0|9100|30800|P
20180612|PLXS|0|9000|10600|P
20180612|PLYA|0|0|5300|P
20180612|PLYM|0|300|300|P
20180612|PM|0|32460|133204|P
20180612|PMBC|0|0|800|P
20180612|PMD|0|0|1400|P
20180612|PME|0|500|756|P
20180612|PMF|0|0|1516|P
20180612|PML|0|0|1500|P
20180612|PMM|0|200|1900|P
20180612|PMO|0|0|900|P
20180612|PMR|0|1000|1000|P
20180612|PMT|0|16485|21696|P
20180612|PMT-B|0|0|200|P
20180612|PMTS|0|0|400|P
20180612|PMX|0|304|2364|P
20180612|PNC|0|49447|90221|P
20180612|PNC-P|0|200|300|P
20180612|PNF|0|200|200|P
20180612|PNFP|0|25377|37271|P
20180612|PNI|0|0|379|P
20180612|PNK|0|3363|12963|P
20180612|PNM|0|5062|11157|P
20180612|PNNT|0|1800|5900|P
20180612|PNQI|0|1300|1943|P
20180612|PNR|0|63352|92185|P
20180612|PNTR|0|0|199|P
20180612|PNW|0|16192|28704|P
20180612|PODD|0|15828|23000|P
20180612|POL|0|5218|12906|P
20180612|POOL|0|6631|8931|P
20180612|POR|0|6338|13562|P
20180612|POST|0|22511|29785|P
20180612|POWI|0|4743|9710|P
20180612|POWL|0|1300|2000|P
20180612|PPA|772|1805|5579|P
20180612|PPBI|0|26920|35196|P
20180612|PPC|0|24230|52884|P
20180612|PPDF|6330|12291|19462|P
20180612|PPG|0|52145|101157|P
20180612|PPH|0|100|800|P
20180612|PPIH|0|1900|2000|P
20180612|PPL|0|196249|384210|P
20180612|PPLC|0|182|182|P
20180612|PPLT|501|2751|4387|P
20180612|PPR|0|1400|6000|P
20180612|PPSC|0|700|700|P
20180612|PPT|0|100|658|P
20180612|PPTY|0|0|500|P
20180612|PQG|0|6441|10041|P
20180612|PRA|0|5595|12204|P
20180612|PRAA|0|6503|10573|P
20180612|PRAH|0|53672|64972|P
20180612|PRAN|0|300|766|P
20180612|PRCP|0|100|200|P
20180612|PRF|0|3325|11416|P
20180612|PRFT|0|3400|6300|P
20180612|PRFZ|0|1200|1900|P
20180612|PRGO|0|21214|51553|P
20180612|PRGS|0|9600|19300|P
20180612|PRGX|0|580|1180|P
20180612|PRH|0|0|1181|P
20180612|PRI|0|1300|3600|P
20180612|PRIM|0|18631|40371|P
20180612|PRK|0|712|2753|P
20180612|PRKR|0|200|1600|P
20180612|PRLB|1400|3770|4790|P
20180612|PRMW|0|10300|18246|P
20180612|PRN|0|0|100|P
20180612|PRNT|0|255|255|P
20180612|PRO|0|5819|13481|P
20180612|PROV|0|1500|3200|P
20180612|PRPL|0|700|1000|P
20180612|PRPLW|0|0|800|P
20180612|PRPO|0|3200|3500|P
20180612|PRQR|0|400|965|P
20180612|PRSC|0|1700|5056|P
20180612|PRSP|0|49304|253385|P
20180612|PRSS|0|0|800|P
20180612|PRT|0|0|2900|P
20180612|PRTA|0|20606|29466|P
20180612|PRTK|0|3906|12499|P
20180612|PRTO|0|3600|4035|P
20180612|PRTS|0|1600|34137|P
20180612|PRTY|0|11081|20035|P
20180612|PRU|0|54870|105969|P
20180612|PS|0|13920|36633|P
20180612|PSA|0|18208|25866|P
20180612|PSA-D|0|1050|1150|P
20180612|PSA-E|0|4375|4475|P
20180612|PSA-F|0|300|300|P
20180612|PSA-U|0|0|400|P
20180612|PSA-V|0|250|250|P
20180612|PSA-W|0|3000|3000|P
20180612|PSA-X|0|250|250|P
20180612|PSB|0|300|1419|P
20180612|PSB-V|0|200|200|P
20180612|PSB-W|0|0|200|P
20180612|PSB-Y|0|0|100|P
20180612|PSCE|0|0|200|P
20180612|PSCH|0|1176|1876|P
20180612|PSCT|0|0|300|P
20180612|PSCU|0|200|200|P
20180612|PSDO|0|4500|8800|P
20180612|PSEC|0|17365|27527|P
20180612|PSF|0|300|300|P
20180612|PSI|46|1495|5144|P
20180612|PSJ|0|4522|5962|P
20180612|PSK|0|1200|4240|P
20180612|PSL|0|100|100|P
20180612|PSLV|0|67928|177008|P
20180612|PSMT|0|5917|7817|P
20180612|PSO|0|14766|41477|P
20180612|PSP|62|2316|8274|P
20180612|PSQ|0|115785|119104|P
20180612|PST|0|1600|1975|P
20180612|PSTG|100|89439|204576|P
20180612|PSTI|0|89283|207777|P
20180612|PSX|0|86724|151325|P
20180612|PSXP|0|5286|13098|P
20180612|PTC|0|34103|79583|P
20180612|PTCT|0|17096|24773|P
20180612|PTEN|200|149940|286486|P
20180612|PTEU|0|5538|6607|P
20180612|PTF|0|415|615|P
20180612|PTGX|0|4736|9606|P
20180612|PTH|0|1800|1900|P
20180612|PTI|0|54490|77943|P
20180612|PTIE|0|900|1200|P
20180612|PTLA|0|47799|57299|P
20180612|PTLC|0|7943|9883|P
20180612|PTMC|0|403|403|P
20180612|PTN|0|11830|119512|P
20180612|PTNQ|0|800|800|P
20180612|PTNR|0|0|100|P
20180612|PTR|0|7218|11421|P
20180612|PTSI|0|0|500|P
20180612|PTX|0|500|500|P
20180612|PTY|0|3200|4700|P
20180612|PUB|0|800|1200|P
20180612|PUK|0|8998|17357|P
20180612|PUK-|0|0|1400|P
20180612|PULM|11371|157989|190005|P
20180612|PULS|0|244|244|P
20180612|PUMP|0|48820|113910|P
20180612|PUTW|0|300|300|P
20180612|PUW|0|1148|1276|P
20180612|PVAC|0|6500|18030|P
20180612|PVBC|0|100|100|P
20180612|PVG|1200|42792|69331|P
20180612|PVH|0|19192|33305|P
20180612|PVTL|0|76678|238422|P
20180612|PWB|0|689|2727|P
20180612|PWR|0|12519|18287|P
20180612|PWS|0|474|574|P
20180612|PWV|0|1142|7235|P
20180612|PWZ|0|0|3096|P
20180612|PX|0|51543|76275|P
20180612|PXD|0|34244|65907|P
20180612|PXE|118|2118|3297|P
20180612|PXF|0|2713|7394|P
20180612|PXH|0|12379|20098|P
20180612|PXI|0|100|100|P
20180612|PXJ|0|884|1859|P
20180612|PXLG|0|1137|1340|P
20180612|PXLW|0|9213|13913|P
20180612|PXMG|0|2530|2530|P
20180612|PXR|0|0|100|P
20180612|PXSG|0|1230|1630|P
20180612|PY|0|0|1000|P
20180612|PYDS|0|0|200|P
20180612|PYN|0|100|100|P
20180612|PYPL|200|188216|419525|P
20180612|PZA|100|16107|25200|P
20180612|PZC|0|700|2823|P
20180612|PZD|0|0|380|P
20180612|PZG|0|0|200|P
20180612|PZN|0|1200|2700|P
20180612|PZT|0|0|253|P
20180612|PZZA|0|44056|72896|P
20180612|QABA|0|1563|1563|P
20180612|QADA|0|300|1600|P
20180612|QADB|0|100|799|P
20180612|QAI|830|5230|7652|P
20180612|QARP|0|265|270|P
20180612|QAT|0|900|900|P
20180612|QBAK|0|100|100|P
20180612|QCLN|0|830|830|P
20180612|QCOM|100|127008|291418|P
20180612|QCP|0|8569|30316|P
20180612|QCRH|0|0|2000|P
20180612|QD|0|51508|295713|P
20180612|QDEL|0|9100|19332|P
20180612|QDF|0|659|8924|P
20180612|QEFA|0|400|1554|P
20180612|QEMM|0|300|506|P
20180612|QEP|100|100405|153338|P
20180612|QES|0|400|800|P
20180612|QGEN|6677|35387|66144|P
20180612|QGTA|0|0|100|P
20180612|QHC|0|1900|4480|P
20180612|QID|3|106907|171769|P
20180612|QIWI|0|6373|19858|P
20180612|QJPN|0|600|600|P
20180612|QLD|5300|64719|89187|P
20180612|QLS|0|600|600|P
20180612|QLTA|0|0|556|P
20180612|QLYS|0|24830|32800|P
20180612|QMN|0|415|415|P
20180612|QMOM|0|0|800|P
20180612|QNST|0|6943|20255|P
20180612|QQEW|0|800|1200|P
20180612|QQQ|5000|1411565|2121883|P
20180612|QQQE|1|701|1009|P
20180612|QQQX|0|1500|2585|P
20180612|QRHC|0|1400|1500|P
20180612|QRTEA|0|55433|112064|P
20180612|QRVO|0|12900|44347|P
20180612|QSII|0|7100|16050|P
20180612|QSR|100|39840|76676|P
20180612|QTEC|600|3000|8003|P
20180612|QTM|0|7049|9449|P
20180612|QTNA|0|6902|30769|P
20180612|QTNT|0|32828|40065|P
20180612|QTRH|1200|5700|14100|P
20180612|QTRX|0|1200|1700|P
20180612|QTS|0|19488|40218|P
20180612|QTWO|0|4795|17084|P
20180612|QUAD|0|5040|11955|P
20180612|QUAL|25476|55170|57982|P
20180612|QUIK|0|2758|23115|P
20180612|QUOT|0|1129|5429|P
20180612|QURE|100|1000|6473|P
20180612|QVAL|0|0|100|P
20180612|QXGG|0|100|100|P
20180612|QYLD|0|800|800|P
20180612|R|0|23394|34200|P
20180612|RA|0|352|352|P
20180612|RAAX|0|500|500|P
20180612|RACE|126|14069|21908|P
20180612|RAD|0|60471|101906|P
20180612|RADA|0|2300|4900|P
20180612|RAIL|0|5082|5482|P
20180612|RARE|0|16884|20074|P
20180612|RARX|0|1472|5778|P
20180612|RAVE|0|340|1440|P
20180612|RAVI|0|500|3200|P
20180612|RAVN|0|4094|8697|P
20180612|RBA|400|5500|6800|P
20180612|RBB|0|1000|2035|P
20180612|RBBN|0|5700|13445|P
20180612|RBC|0|6700|8600|P
20180612|RBCAA|0|200|300|P
20180612|RBNC|0|400|2072|P
20180612|RBS|8819|100548|206633|P
20180612|RBS-S|0|3136|3136|P
20180612|RCD|0|0|165|P
20180612|RCG|0|0|500|P
20180612|RCI|700|10500|17600|P
20180612|RCII|0|411750|995207|P
20180612|RCKT|0|4696|17862|P
20180612|RCKY|0|3520|6830|P
20180612|RCL|0|55700|169243|P
20180612|RCM|0|20674|57993|P
20180612|RCMT|0|100|100|P
20180612|RCON|0|8642|15737|P
20180612|RCS|0|300|400|P
20180612|RCUS|0|3884|6056|P
20180612|RDC|0|45989|68531|P
20180612|RDCM|0|0|300|P
20180612|RDFN|0|40565|91727|P
20180612|RDHL|0|1100|10992|P
20180612|RDI|0|100|252|P
20180612|RDIB|0|200|200|P
20180612|RDIV|8|15152|21674|P
20180612|RDN|0|39360|58321|P
20180612|RDNT|0|1300|27420|P
20180612|RDS.A|200|74773|173234|P
20180612|RDS.B|300|180078|199951|P
20180612|RDUS|0|20993|61506|P
20180612|RDVT|0|3600|6539|P
20180612|RDVY|0|3642|5067|P
20180612|RDWR|0|4798|8898|P
20180612|RDY|0|21498|46232|P
20180612|RE|0|3125|4525|P
20180612|RECN|0|2050|4850|P
20180612|REDU|0|3800|13000|P
20180612|REED|0|400|500|P
20180612|REET|707|9740|10607|P
20180612|REG|0|13286|45460|P
20180612|REGI|0|14595|26254|P
20180612|REGL|0|0|800|P
20180612|REGN|0|6000|8600|P
20180612|REI|0|33600|64270|P
20180612|REIS|0|1800|2000|P
20180612|RELV|0|200|200|P
20180612|RELX|4752|13541|19141|P
20180612|REM|29243|35002|41814|P
20180612|REML|0|2874|3096|P
20180612|REMX|0|3760|22815|P
20180612|REN|0|12582|16584|P
20180612|RENN|0|3000|11943|P
20180612|RENX|0|4900|10500|P
20180612|REPH|0|1500|12146|P
20180612|RES|0|45517|101241|P
20180612|RESI|0|4425|12605|P
20180612|RESN|0|6716|16016|P
20180612|RETA|0|20355|24455|P
20180612|RETL|2880|7581|11459|P
20180612|RETO|0|200|300|P
20180612|REV|0|4200|6500|P
20180612|REVG|0|66998|150696|P
20180612|REW|0|103|103|P
20180612|REX|0|479|479|P
20180612|REXR|0|11804|29543|P
20180612|REXR-B|0|0|400|P
20180612|REZ|0|0|3726|P
20180612|RF|200|322593|451923|P
20180612|RFCI|0|0|4445|P
20180612|RFDA|0|500|500|P
20180612|RFEU|0|200|200|P
20180612|RFFC|0|0|200|P
20180612|RFG|0|49|100|P
20180612|RFI|0|0|600|P
20180612|RFIL|8200|27055|32385|P
20180612|RFL|0|5889|10509|P
20180612|RFP|0|4409|11509|P
20180612|RFUN|0|2104|2104|P
20180612|RFV|0|0|400|P
20180612|RGA|0|3627|8612|P
20180612|RGCO|0|0|100|P
20180612|RGEN|0|7100|10293|P
20180612|RGI|0|1107|2028|P
20180612|RGLD|0|12243|15975|P
20180612|RGLS|0|100|12523|P
20180612|RGNX|0|15012|33744|P
20180612|RGR|0|3403|4203|P
20180612|RGS|0|2656|6456|P
20180612|RGSE|0|29360|35060|P
20180612|RGT|0|2500|3000|P
20180612|RH|200|435458|615473|P
20180612|RHE|9800|176815|218182|P
20180612|RHI|0|19905|34606|P
20180612|RHP|0|4079|8720|P
20180612|RHS|60|2273|6674|P
20180612|RHT|0|28633|40790|P
20180612|RIBT|0|2800|9050|P
20180612|RICK|0|100|2159|P
20180612|RIF|0|1070|1270|P
20180612|RIG|100|372184|541271|P
20180612|RIGL|3255|64550|140458|P
20180612|RIGS|0|719|1411|P
20180612|RILY|0|1530|2530|P
20180612|RILYH|0|0|100|P
20180612|RINF|0|100|100|P
20180612|RING|0|0|3200|P
20180612|RIO|0|41649|107169|P
20180612|RIOT|0|3868|8946|P
20180612|RISE|0|100|200|P
20180612|RIV|0|1000|1000|P
20180612|RJA|0|16922|21422|P
20180612|RJF|0|14159|19636|P
20180612|RJI|0|111126|125422|P
20180612|RKDA|895|8095|17093|P
20180612|RL|0|23148|40692|P
20180612|RLGT|0|2328|5282|P
20180612|RLGY|0|64012|93724|P
20180612|RLH|0|1819|4919|P
20180612|RLI|0|3706|5406|P
20180612|RLJ|0|36800|59221|P
20180612|RLJ-A|0|0|551|P
20180612|RLY|23|1123|1204|P
20180612|RM|0|900|2000|P
20180612|RMAX|0|1005|4005|P
20180612|RMBL|0|3207|3207|P
20180612|RMBS|0|33852|56809|P
20180612|RMCF|0|200|600|P
20180612|RMD|0|20868|28317|P
20180612|RMNI|0|200|3315|P
20180612|RMP|0|1000|4304|P
20180612|RMR|0|1600|2320|P
20180612|RMT|0|2405|2702|P
20180612|RMTI|0|5707|7607|P
20180612|RNEM|0|300|300|P
20180612|RNET|0|538|938|P
20180612|RNG|0|2002|12125|P
20180612|RNN|0|4319|6819|P
20180612|RNR|0|8506|11058|P
20180612|RNST|0|9513|13796|P
20180612|ROAD|0|2700|5000|P
20180612|ROAM|0|0|200|P
20180612|ROBO|100|10357|27036|P
20180612|ROBT|0|300|300|P
20180612|ROCK|0|1600|5173|P
20180612|RODM|0|3976|15307|P
20180612|ROG|0|800|2000|P
20180612|ROGS|0|100|5741|P
20180612|ROIC|0|52336|83019|P
20180612|ROK|0|19976|54607|P
20180612|ROKU|0|167725|337507|P
20180612|ROL|0|9689|26028|P
20180612|ROLL|0|5300|7300|P
20180612|ROM|0|2107|4745|P
20180612|ROOF|0|502|1178|P
20180612|ROP|0|4100|9032|P
20180612|ROSE|0|655|4951|P
20180612|ROSEW|0|0|400|P
20180612|ROST|0|58192|106638|P
20180612|ROUS|0|449|449|P
20180612|ROX|0|3896|9950|P
20180612|ROYT|0|245|2145|P
20180612|RP|200|24792|78841|P
20180612|RPAI|0|48867|96645|P
20180612|RPD|0|5000|34077|P
20180612|RPG|25|9839|15317|P
20180612|RPM|0|25385|33685|P
20180612|RPT|0|4377|12105|P
20180612|RPT-D|0|0|175|P
20180612|RPV|0|955|5016|P
20180612|RPXC|0|12316|96081|P
20180612|RQI|0|100|400|P
20180612|RRC|0|225063|406422|P
20180612|RRD|0|7227|19743|P
20180612|RRGB|0|12853|18534|P
20180612|RRR|0|10109|21416|P
20180612|RRTS|0|5300|8100|P
20180612|RS|0|3433|7333|P
20180612|RSG|0|43511|62010|P
20180612|RSLS|0|2850|4666|P
20180612|RSP|563|50796|57986|P
20180612|RSPP|0|29407|66608|P
20180612|RST|0|300|4441|P
20180612|RSX|1150|1173644|1660173|P
20180612|RSXJ|0|11750|13216|P
20180612|RSYS|0|9247|16000|P
20180612|RTEC|0|700|3700|P
20180612|RTH|0|231|231|P
20180612|RTIX|0|1472|3023|P
20180612|RTM|0|0|100|P
20180612|RTN|0|95988|176919|P
20180612|RTRX|0|3100|11700|P
20180612|RTTR|0|0|200|P
20180612|RUBI|0|3700|10650|P
20180612|RUN|0|122219|206280|P
20180612|RUSHA|0|5135|10649|P
20180612|RUSL|1000|33491|45784|P
20180612|RUSS|0|2112|11665|P
20180612|RUTH|0|2600|9824|P
20180612|RVEN|0|0|100|P
20180612|RVLT|0|1500|2000|P
20180612|RVNC|100|12346|30111|P
20180612|RVNU|0|0|174|P
20180612|RVP|0|11593|15453|P
20180612|RVSB|0|0|270|P
20180612|RVT|0|2500|5648|P
20180612|RWJ|2|4754|6705|P
20180612|RWK|5|1825|1825|P
20180612|RWL|4|8515|10939|P
20180612|RWLK|0|24498|56509|P
20180612|RWM|0|5350|10332|P
20180612|RWO|0|2167|8000|P
20180612|RWR|250|18781|44824|P
20180612|RWT|0|17771|25071|P
20180612|RWW|0|100|100|P
20180612|RWX|0|13196|53896|P
20180612|RXI|0|0|1740|P
20180612|RXII|0|300|500|P
20180612|RXL|0|119|119|P
20180612|RXN|0|9564|17468|P
20180612|RY|0|15667|23540|P
20180612|RYAAY|0|14600|20600|P
20180612|RYAM|0|29761|46051|P
20180612|RYB|900|5250|17273|P
20180612|RYE|0|766|1189|P
20180612|RYF|0|200|3688|P
20180612|RYH|3|203|979|P
20180612|RYI|0|2800|4400|P
20180612|RYJ|0|0|100|P
20180612|RYN|0|41410|49548|P
20180612|RYT|40|5852|6094|P
20180612|RYTM|0|8800|12200|P
20180612|RYU|0|0|211|P
20180612|RZA|0|0|200|P
20180612|RZG|4|1810|2721|P
20180612|RZV|0|1052|1852|P
20180612|S|0|195773|306459|P
20180612|SA|700|2600|3450|P
20180612|SAA|0|0|460|P
20180612|SABR|0|27285|166968|P
20180612|SACH|0|160|558|P
20180612|SAEX|0|515|2065|P
20180612|SAFE|0|900|900|P
20180612|SAFM|0|31492|41592|P
20180612|SAFT|0|1038|1438|P
20180612|SAGE|0|37911|69163|P
20180612|SAH|0|5184|6384|P
20180612|SAIA|0|10263|14363|P
20180612|SAIC|0|22969|40607|P
20180612|SAIL|0|15809|29523|P
20180612|SALM|0|2800|3307|P
20180612|SALT|0|2678|9458|P
20180612|SAM|0|3400|6989|P
20180612|SAMG|0|200|400|P
20180612|SAN|0|318456|350075|P
20180612|SAN-B|0|250|250|P
20180612|SAND|3300|18035|38681|P
20180612|SANM|0|4794|11791|P
20180612|SAP|2169|29530|35034|P
20180612|SASR|0|4600|10088|P
20180612|SATS|0|6496|22214|P
20180612|SAVE|0|18900|29709|P
20180612|SB|0|1800|10645|P
20180612|SBAC|0|24170|44833|P
20180612|SBBP|0|4800|12031|P
20180612|SBBX|0|370|970|P
20180612|SBCF|0|19559|24159|P
20180612|SBFG|0|0|200|P
20180612|SBFGP|0|300|300|P
20180612|SBGI|0|65462|90203|P
20180612|SBGL|0|216356|292956|P
20180612|SBH|0|53969|68062|P
20180612|SBI|0|100|1048|P
20180612|SBIO|400|2334|3089|P
20180612|SBLK|0|29604|42489|P
20180612|SBLKZ|0|0|900|P
20180612|SBNY|0|9475|19675|P
20180612|SBOT|0|14278|15751|P
20180612|SBOW|0|300|900|P
20180612|SBPH|0|100|1026|P
20180612|SBR|0|0|200|P
20180612|SBRA|0|39919|57345|P
20180612|SBS|700|57887|82346|P
20180612|SBSI|0|6041|10141|P
20180612|SBT|0|1700|9000|P
20180612|SBUX|300|343870|430525|P
20180612|SC|0|30249|68072|P
20180612|SCCO|0|16858|25688|P
20180612|SCE-G|0|500|500|P
20180612|SCE-K|0|100|400|P
20180612|SCG|0|23297|40217|P
20180612|SCHA|1280|21017|41763|P
20180612|SCHB|3259|54362|83861|P
20180612|SCHC|429|6778|13545|P
20180612|SCHD|3885|35173|87370|P
20180612|SCHE|2001|47522|106573|P
20180612|SCHF|6747|67461|145828|P
20180612|SCHG|748|22428|48687|P
20180612|SCHH|9227|94576|143010|P
20180612|SCHK|331|4975|11277|P
20180612|SCHL|0|3314|6014|P
20180612|SCHM|47|16458|29046|P
20180612|SCHN|0|3354|9175|P
20180612|SCHO|1894|44044|70822|P
20180612|SCHP|35|5988|16629|P
20180612|SCHR|0|100|18606|P
20180612|SCHV|17|12796|22901|P
20180612|SCHW|100|72853|123926|P
20180612|SCHW-C|0|0|250|P
20180612|SCHW-D|0|0|100|P
20180612|SCHX|5878|46474|88013|P
20180612|SCHZ|0|18105|28079|P
20180612|SCI|400|18894|37581|P
20180612|SCIF|0|2115|3016|P
20180612|SCIN|0|29|319|P
20180612|SCIU|0|0|300|P
20180612|SCJ|0|307|2927|P
20180612|SCKT|0|220|220|P
20180612|SCL|0|4300|9050|P
20180612|SCM|0|250|250|P
20180612|SCO|0|146266|189757|P
20180612|SCON|0|1004|1004|P
20180612|SCOR|0|2762|5836|P
20180612|SCPH|0|9423|15348|P
20180612|SCS|0|10934|20895|P
20180612|SCSC|0|3425|4795|P
20180612|SCVL|0|10200|22361|P
20180612|SCWX|0|4270|9817|P
20180612|SCX|0|0|212|P
20180612|SCYX|6244|14671|43044|P
20180612|SCZ|0|21650|44810|P
20180612|SD|0|9251|22948|P
20180612|SDEM|0|500|4364|P
20180612|SDI|0|301|401|P
20180612|SDIV|603|26407|37726|P
20180612|SDLP|0|3409|7850|P
20180612|SDOG|1454|4178|6441|P
20180612|SDOW|803|246399|320885|P
20180612|SDP|0|575|925|P
20180612|SDPI|0|1300|3488|P
20180612|SDR|2129|2129|3866|P
20180612|SDRL|0|35500|55801|P
20180612|SDS|14025|289413|373418|P
20180612|SDT|0|12300|19346|P
20180612|SDY|0|12606|51721|P
20180612|SE|0|54797|177948|P
20180612|SEA|0|0|703|P
20180612|SEAC|0|200|22900|P
20180612|SEAS|0|288629|432128|P
20180612|SECO|0|5564|15264|P
20180612|SECT|0|200|200|P
20180612|SEDG|100|58433|94748|P
20180612|SEE|0|54649|80803|P
20180612|SEED|555|555|1455|P
20180612|SEF|0|201|301|P
20180612|SEIC|0|14575|30775|P
20180612|SEII|0|100|400|P
20180612|SELB|0|3163|6043|P
20180612|SEM|800|14797|17086|P
20180612|SEMG|0|24140|40790|P
20180612|SEND|800|17006|77514|P
20180612|SENEA|0|0|400|P
20180612|SENS|0|74261|160221|P
20180612|SEP|0|12283|24883|P
20180612|SERV|0|10085|27735|P
20180612|SES|0|1000|1300|P
20180612|SESN|21510|74749|112598|P
20180612|SF|0|14697|27570|P
20180612|SF-A|0|0|250|P
20180612|SFBC|0|700|700|P
20180612|SFBS|0|2500|5965|P
20180612|SFE|0|600|800|P
20180612|SFIX|5944|62573|158838|P
20180612|SFL|0|7489|10415|P
20180612|SFLY|0|11458|30893|P
20180612|SFM|0|63968|99056|P
20180612|SFNC|0|14864|20564|P
20180612|SFS|0|3200|4872|P
20180612|SFST|0|100|300|P
20180612|SFUN|0|41376|105515|P
20180612|SGC|0|100|600|P
20180612|SGDJ|0|300|1000|P
20180612|SGDM|100|100|500|P
20180612|SGEN|0|33874|55359|P
20180612|SGGB|0|200|300|P
20180612|SGH|0|17793|32145|P
20180612|SGLB|0|500|900|P
20180612|SGMO|0|47260|86335|P
20180612|SGMS|0|10669|20947|P
20180612|SGOL|670|770|5166|P
20180612|SGRY|0|16302|24727|P
20180612|SGU|0|2100|5522|P
20180612|SGYP|0|107303|114674|P
20180612|SH|2110|146217|222971|P
20180612|SHAK|0|23060|38970|P
20180612|SHBI|0|600|1000|P
20180612|SHE|0|648|648|P
20180612|SHEN|0|1500|4385|P
20180612|SHG|0|2300|2739|P
20180612|SHI|0|967|1963|P
20180612|SHIP|0|39600|45088|P
20180612|SHLD|0|72800|129435|P
20180612|SHLM|0|8190|11926|P
20180612|SHLO|0|2400|3000|P
20180612|SHLX|0|13892|31021|P
20180612|SHM|516|3250|6510|P
20180612|SHNY|2285|2285|2285|P
20180612|SHO|0|39287|53312|P
20180612|SHO-F|0|0|100|P
20180612|SHOO|0|17325|30487|P
20180612|SHOP|1800|37319|53645|P
20180612|SHOS|0|550|550|P
20180612|SHPG|700|28668|92120|P
20180612|SHV|0|92049|142066|P
20180612|SHW|0|56902|73707|P
20180612|SHY|0|9777|15048|P
20180612|SHYD|0|2750|5324|P
20180612|SHYG|2851|23489|33602|P
20180612|SID|2200|63181|88453|P
20180612|SIEB|0|3500|4200|P
20180612|SIEN|0|12995|19395|P
20180612|SIF|0|1666|1879|P
20180612|SIFY|0|390|390|P
20180612|SIG|0|70256|112701|P
20180612|SIGA|0|5600|22659|P
20180612|SIGI|0|6260|10460|P
20180612|SIGM|0|1210|7161|P
20180612|SIL|1|3413|7425|P
20180612|SILC|0|700|1200|P
20180612|SILJ|0|708|1513|P
20180612|SIM|100|100|100|P
20180612|SIMO|0|9717|13796|P
20180612|SINA|0|10993|33082|P
20180612|SINO|0|5100|19500|P
20180612|SIR|0|2284|6084|P
20180612|SIRI|0|738772|1041051|P
20180612|SITE|0|9764|12957|P
20180612|SITO|2200|16219|45488|P
20180612|SIVB|0|4609|9809|P
20180612|SIVR|0|18551|27212|P
20180612|SIX|0|31509|50988|P
20180612|SJB|0|1318|1870|P
20180612|SJI|0|10248|27255|P
20180612|SJIU|0|0|605|P
20180612|SJM|0|55463|86263|P
20180612|SJNK|0|86424|131609|P
20180612|SJR|400|30868|51714|P
20180612|SJT|0|9039|11644|P
20180612|SJW|0|4628|10176|P
20180612|SKF|0|288|2838|P
20180612|SKM|0|31860|39802|P
20180612|SKT|0|23476|39348|P
20180612|SKX|0|42949|98254|P
20180612|SKY|0|6939|13490|P
20180612|SKYS|0|0|385|P
20180612|SKYW|0|6383|14453|P
20180612|SKYY|5237|10321|14747|P
20180612|SLAB|0|13800|23214|P
20180612|SLB|174|391798|595323|P
20180612|SLCA|0|49241|73171|P
20180612|SLCT|0|168|468|P
20180612|SLD|0|300|500|P
20180612|SLDB|0|2249|3549|P
20180612|SLF|476|11013|22878|P
20180612|SLG|0|28457|41904|P
20180612|SLG-I|0|0|200|P
20180612|SLGL|0|200|500|P
20180612|SLGN|0|5870|14721|P
20180612|SLM|0|64329|134261|P
20180612|SLNO|0|1000|1600|P
20180612|SLP|0|500|1500|P
20180612|SLQD|0|300|1000|P
20180612|SLRC|0|300|2480|P
20180612|SLS|0|268|268|P
20180612|SLV|0|505131|865463|P
20180612|SLVP|0|900|1300|P
20180612|SLX|1900|3352|11466|P
20180612|SLY|108|1137|1299|P
20180612|SLYG|422|1500|8822|P
20180612|SLYV|106|5285|18389|P
20180612|SM|0|84837|115208|P
20180612|SMAR|0|4700|10890|P
20180612|SMB|0|2666|7994|P
20180612|SMBC|0|400|500|P
20180612|SMBK|0|1700|2500|P
20180612|SMCI|0|14243|18727|P
20180612|SMDV|0|300|863|P
20180612|SMED|0|200|1000|P
20180612|SMEZ|0|400|400|P
20180612|SMFG|0|26036|31811|P
20180612|SMG|0|15953|28388|P
20180612|SMH|37345|409409|537971|P
20180612|SMHD|1|1877|4242|P
20180612|SMHI|0|800|2100|P
20180612|SMI|0|4950|11322|P
20180612|SMIN|0|200|200|P
20180612|SMIT|0|2000|2200|P
20180612|SMLF|0|900|900|P
20180612|SMLL|0|0|785|P
20180612|SMLP|0|2200|7139|P
20180612|SMLV|0|626|837|P
20180612|SMM|0|200|300|P
20180612|SMMF|0|482|482|P
20180612|SMMT|0|3100|3981|P
20180612|SMMU|0|400|400|P
20180612|SMMV|0|0|300|P
20180612|SMN|0|208|208|P
20180612|SMP|0|1804|2404|P
20180612|SMPL|0|9310|22901|P
20180612|SMPLW|0|0|27526|P
20180612|SMRT|0|40841|44641|P
20180612|SMSI|0|3874|8594|P
20180612|SMTA|0|18607|33534|P
20180612|SMTC|0|11181|17578|P
20180612|SMTS|0|400|800|P
20180612|SN|1210|91239|131068|P
20180612|SNA|0|14623|21423|P
20180612|SNAP|8943|763347|1577400|P
20180612|SNBR|0|22049|25349|P
20180612|SND|0|31667|39438|P
20180612|SNDR|0|8230|23673|P
20180612|SNDX|0|11070|18360|P
20180612|SNE|0|72914|96912|P
20180612|SNES|21743|36218|57537|P
20180612|SNH|0|16511|36899|P
20180612|SNHNL|0|100|200|P
20180612|SNHY|0|4993|8993|P
20180612|SNLN|0|669|669|P
20180612|SNMP|0|200|1600|P
20180612|SNMX|8485|22985|28318|P
20180612|SNN|1200|45355|72441|P
20180612|SNNA|0|2300|5550|P
20180612|SNOA|0|100|600|P
20180612|SNP|0|4500|6143|P
20180612|SNPS|0|5649|21043|P
20180612|SNR|0|4700|8374|P
20180612|SNSS|0|1800|2500|P
20180612|SNV|0|11769|25332|P
20180612|SNX|0|2240|4745|P
20180612|SNY|822|47510|82982|P
20180612|SO|0|102330|140775|P
20180612|SODA|0|1120|3952|P
20180612|SOGO|600|194005|425944|P
20180612|SOHO|0|434|434|P
20180612|SOHOO|0|100|100|P
20180612|SOHU|0|5400|17050|P
20180612|SOI|0|18779|39356|P
20180612|SOIL|2000|2293|2719|P
20180612|SOJA|0|100|800|P
20180612|SOJB|0|0|100|P
20180612|SOJC|0|1000|1736|P
20180612|SOL|0|5498|7780|P
20180612|SON|0|10769|16569|P
20180612|SONA|0|900|2400|P
20180612|SONC|0|44860|53960|P
20180612|SOR|0|500|600|P
20180612|SORL|0|4800|9040|P
20180612|SOVB|0|100|100|P
20180612|SOXL|0|37570|98322|P
20180612|SOXS|230|289924|563345|P
20180612|SOXX|900|13359|21681|P
20180612|SOYB|0|3527|9627|P
20180612|SP|0|1255|6789|P
20180612|SPA|0|14420|24060|P
20180612|SPAB|3122|17090|21729|P
20180612|SPAR|0|3092|9796|P
20180612|SPB|0|14992|23692|P
20180612|SPCB|0|1437|6411|P
20180612|SPDN|0|2151|2151|P
20180612|SPDV|0|600|600|P
20180612|SPDW|1359|66800|131684|P
20180612|SPEM|1879|94988|155494|P
20180612|SPEX|0|2200|2400|P
20180612|SPFF|0|5415|8530|P
20180612|SPG|0|70442|96648|P
20180612|SPGI|400|34489|56848|P
20180612|SPH|0|5215|8950|P
20180612|SPHB|0|1904|11803|P
20180612|SPHD|0|24353|98348|P
20180612|SPHQ|0|11678|19380|P
20180612|SPHS|0|13058|17258|P
20180612|SPIB|290|6346|33633|P
20180612|SPKE|0|3500|8640|P
20180612|SPLB|0|648|20273|P
20180612|SPLG|0|16736|33855|P
20180612|SPLK|0|40670|127167|P
20180612|SPLP|0|100|19099|P
20180612|SPLV|44305|146801|264822|P
20180612|SPMD|0|13117|16646|P
20180612|SPMO|0|613|1113|P
20180612|SPN|0|38339|73033|P
20180612|SPNE|0|1752|4952|P
20180612|SPNS|0|100|100|P
20180612|SPOK|0|1088|3027|P
20180612|SPOT|0|69192|142422|P
20180612|SPPI|0|22987|47140|P
20180612|SPPP|0|0|1400|P
20180612|SPR|0|22105|43412|P
20180612|SPRO|0|2400|2400|P
20180612|SPRT|0|100|1500|P
20180612|SPSB|219|19115|56864|P
20180612|SPSC|0|1864|3564|P
20180612|SPSM|1303|41741|57876|P
20180612|SPTL|0|1904|3466|P
20180612|SPTM|1254|42868|44547|P
20180612|SPTN|0|4100|9717|P
20180612|SPTS|1|2398|2398|P
20180612|SPUU|0|0|560|P
20180612|SPVU|0|0|120|P
20180612|SPWH|0|12043|25768|P
20180612|SPWR|0|141599|180907|P
20180612|SPXC|0|8592|14192|P
20180612|SPXL|13|145594|311852|P
20180612|SPXS|600|225321|261307|P
20180612|SPXU|500|231186|296894|P
20180612|SPXX|0|210|310|P
20180612|SPY|10784|4537194|9218545|P
20180612|SPYD|0|3618|5784|P
20180612|SPYG|498|47510|65858|P
20180612|SPYV|0|12794|23487|P
20180612|SPYX|0|579|1899|P
20180612|SQ|0|326026|603621|P
20180612|SQBG|0|2490|16190|P
20180612|SQLV|0|0|1102|P
20180612|SQM|0|18288|37637|P
20180612|SQNS|0|3184|5684|P
20180612|SQQQ|0|1400535|1556451|P
20180612|SR|0|7229|17000|P
20180612|SRAX|0|400|400|P
20180612|SRC|4590|169609|284192|P
20180612|SRC-A|0|100|750|P
20180612|SRCE|0|900|1000|P
20180612|SRCI|300|320630|396114|P
20180612|SRCL|0|7858|18158|P
20180612|SRCLP|0|100|200|P
20180612|SRDX|0|3990|8990|P
20180612|SRE|800|136157|224057|P
20180612|SRE-A|0|0|1188|P
20180612|SRET|0|1050|1050|P
20180612|SREV|0|1300|4744|P
20180612|SRF|0|0|300|P
20180612|SRG|0|20058|29208|P
20180612|SRG-A|0|400|400|P
20180612|SRI|0|1546|5008|P
20180612|SRLN|108|69358|133747|P
20180612|SRLP|0|1951|2151|P
20180612|SRNE|0|35052|51218|P
20180612|SRPT|0|29037|53708|P
20180612|SRRA|0|6133|34636|P
20180612|SRRK|0|500|500|P
20180612|SRS|0|7189|9039|P
20180612|SRT|0|4202|7219|P
20180612|SRTY|0|21596|22871|P
20180612|SSB|0|5165|8011|P
20180612|SSC|0|10246|17787|P
20180612|SSD|0|4899|9798|P
20180612|SSG|0|727|845|P
20180612|SSI|0|3825|4025|P
20180612|SSKN|0|10200|30501|P
20180612|SSL|0|8393|13723|P
20180612|SSLJ|0|100|900|P
20180612|SSNC|0|26904|41634|P
20180612|SSO|1|132490|175318|P
20180612|SSP|0|17093|19962|P
20180612|SSRM|0|9843|16227|P
20180612|SSTI|0|6328|8528|P
20180612|SSTK|0|1100|2954|P
20180612|SSW|0|26220|31300|P
20180612|SSW-D|0|100|400|P
20180612|SSW-G|0|100|800|P
20180612|SSW-H|0|500|1500|P
20180612|SSWN|0|0|300|P
20180612|SSYS|0|14385|25801|P
20180612|ST|0|10635|30518|P
20180612|STAA|0|14695|33002|P
20180612|STAF|0|520|1150|P
20180612|STAG|0|14446|27378|P
20180612|STAG-C|0|0|400|P
20180612|STAR|0|21607|26507|P
20180612|STAR-D|0|1300|1600|P
20180612|STAR-I|0|0|100|P
20180612|STAY|0|43360|97228|P
20180612|STBA|0|2000|3600|P
20180612|STBZ|0|9900|33096|P
20180612|STC|0|2627|5527|P
20180612|STCN|0|4300|4400|P
20180612|STDY|0|6250|13400|P
20180612|STE|0|12984|16734|P
20180612|STFC|0|200|791|P
20180612|STG|0|600|1001|P
20180612|STI|0|89758|178672|P
20180612|STI+A|0|0|100|P
20180612|STI+B|0|1470|1470|P
20180612|STIP|1|8646|11898|P
20180612|STKL|800|5600|17600|P
20180612|STKS|0|0|100|P
20180612|STL|0|11321|16121|P
20180612|STLD|0|75198|146765|P
20180612|STM|6371|36450|79522|P
20180612|STML|0|4794|12294|P
20180612|STMP|0|6289|13512|P
20180612|STNG|0|74200|154562|P
20180612|STON|0|328|728|P
20180612|STOR|0|38795|63860|P
20180612|STOT|0|0|100|P
20180612|STPZ|21|146|361|P
20180612|STRA|0|1000|2600|P
20180612|STRL|0|1300|9451|P
20180612|STRM|0|3100|3690|P
20180612|STRT|0|0|100|P
20180612|STT|0|18053|50925|P
20180612|STT-C|0|0|100|P
20180612|STT-D|0|100|100|P
20180612|STT-G|0|0|200|P
20180612|STWD|0|34975|56282|P
20180612|STX|0|60842|137984|P
20180612|STXB|0|2214|5315|P
20180612|STZ|0|33825|77430|P
20180612|SU|3900|151429|259492|P
20180612|SUB|738|3144|7945|P
20180612|SUI|0|12185|27756|P
20180612|SUM|0|37534|115665|P
20180612|SUMR|0|3607|3607|P
20180612|SUN|0|5173|11540|P
20180612|SUNS|0|237|437|P
20180612|SUNW|0|500|900|P
20180612|SUP|0|900|1908|P
20180612|SUPN|0|8100|22409|P
20180612|SUPV|0|18594|33760|P
20180612|SURF|0|2824|9668|P
20180612|SUSA|1|101|897|P
20180612|SVA|0|1139|1639|P
20180612|SVM|1100|18069|21769|P
20180612|SVRA|700|6425|15668|P
20180612|SVU|0|32512|39721|P
20180612|SVVC|0|1200|8378|P
20180612|SVXY|23086|863828|1258942|P
20180612|SWCH|0|33153|49267|P
20180612|SWIR|300|1600|5501|P
20180612|SWJ|0|2800|4900|P
20180612|SWK|0|12200|32902|P
20180612|SWKS|0|38715|60522|P
20180612|SWM|0|2100|4700|P
20180612|SWN|0|530192|650387|P
20180612|SWX|0|6336|15613|P
20180612|SXC|0|11125|17982|P
20180612|SXCP|0|800|3000|P
20180612|SXE|0|300|1815|P
20180612|SXI|0|937|1537|P
20180612|SXT|0|1800|7515|P
20180612|SYBT|0|600|1302|P
20180612|SYBX|0|4750|6516|P
20180612|SYE|0|400|749|P
20180612|SYF|300|32594|102988|P
20180612|SYG|0|231|506|P
20180612|SYK|0|65989|321742|P
20180612|SYKE|0|2100|5716|P
20180612|SYLD|0|437|437|P
20180612|SYMC|0|230438|459126|P
20180612|SYN|0|43545|124408|P
20180612|SYNA|0|60749|91328|P
20180612|SYNC|0|120|680|P
20180612|SYNH|0|21626|31126|P
20180612|SYNL|0|700|1000|P
20180612|SYNT|0|3000|13900|P
20180612|SYRS|0|4000|12904|P
20180612|SYV|0|116|116|P
20180612|SYX|0|1100|3160|P
20180612|SYY|0|58407|100442|P
20180612|SZC|0|400|2400|P
20180612|SZK|0|0|100|P
20180612|T|400|756641|977772|P
20180612|TA|0|0|1358|P
20180612|TAC|100|100|300|P
20180612|TACO|0|4900|12459|P
20180612|TAHO|5200|105590|144227|P
20180612|TAL|0|199940|299632|P
20180612|TALO|0|1900|7400|P
20180612|TALO+|0|0|195|P
20180612|TAN|386|9628|33939|P
20180612|TANH|0|2850|8050|P
20180612|TANNI|0|0|100|P
20180612|TAO|0|6245|6746|P
20180612|TAOP|0|1422|1822|P
20180612|TAP|0|68463|91386|P
20180612|TARO|0|643|1193|P
20180612|TAST|0|500|6073|P
20180612|TAT|0|1249|1549|P
20180612|TATT|100|100|500|P
20180612|TAX|0|993|1493|P
20180612|TBB|0|3900|7500|P
20180612|TBBK|0|1300|4957|P
20180612|TBF|0|91722|93971|P
20180612|TBI|0|2633|3133|P
20180612|TBK|0|3700|10600|P
20180612|TBPH|0|9775|13775|P
20180612|TBT|40|204937|271731|P
20180612|TBX|0|3500|3700|P
20180612|TCAP|0|1700|12725|P
20180612|TCBI|0|15792|22292|P
20180612|TCBIP|0|0|233|P
20180612|TCBK|0|1600|4836|P
20180612|TCF|100|33166|93961|P
20180612|TCFC|0|193|293|P
20180612|TCGP|0|3100|3300|P
20180612|TCI|0|1933|1933|P
20180612|TCMD|0|14664|26065|P
20180612|TCO|0|14543|23785|P
20180612|TCO-J|0|0|200|P
20180612|TCON|0|500|600|P
20180612|TCP|0|2800|14335|P
20180612|TCPC|0|5497|20246|P
20180612|TCRD|0|3000|3500|P
20180612|TCS|0|3692|5400|P
20180612|TCX|0|1310|1910|P
20180612|TD|100|14629|32224|P
20180612|TDACU|0|38570|69610|P
20180612|TDC|0|19296|28003|P
20180612|TDE|0|100|100|P
20180612|TDF|0|200|1400|P
20180612|TDG|0|2870|3370|P
20180612|TDIV|0|1000|1000|P
20180612|TDJ|0|0|100|P
20180612|TDOC|2300|31952|43516|P
20180612|TDS|0|2075|7335|P
20180612|TDTF|0|330|1341|P
20180612|TDTT|0|3900|5346|P
20180612|TDW|0|5753|9863|P
20180612|TDY|0|2600|5600|P
20180612|TEAM|1500|40347|80615|P
20180612|TECD|0|12848|21948|P
20180612|TECH|0|4784|10078|P
20180612|TECK|500|30095|59270|P
20180612|TECL|200|8335|17796|P
20180612|TECS|0|8628|11232|P
20180612|TEDU|0|7390|18790|P
20180612|TEF|0|90049|113078|P
20180612|TEGP|0|10513|26469|P
20180612|TEI|0|900|1200|P
20180612|TEL|0|12513|47448|P
20180612|TELL|0|26180|53660|P
20180612|TEN|0|8503|15749|P
20180612|TENX|0|200|200|P
20180612|TEO|0|6000|19845|P
20180612|TEP|0|6000|8400|P
20180612|TER|0|227679|289588|P
20180612|TERP|0|20299|56170|P
20180612|TESS|0|1600|2900|P
20180612|TETF|0|100|100|P
20180612|TEUM|1300|105686|182463|P
20180612|TEVA|0|496217|792672|P
20180612|TEX|0|26671|41251|P
20180612|TFI|276|2187|6332|P
20180612|TFLO|0|1358|1358|P
20180612|TFSL|100|2093|3018|P
20180612|TFX|0|24825|29144|P
20180612|TG|0|1100|1500|P
20180612|TGA|0|9340|15138|P
20180612|TGB|99487|195865|224215|P
20180612|TGEN|0|0|400|P
20180612|TGH|0|1600|3100|P
20180612|TGI|0|14448|18648|P
20180612|TGLS|0|0|100|P
20180612|TGNA|0|103426|168497|P
20180612|TGP|0|835|2535|P
20180612|TGP-B|0|1900|4847|P
20180612|TGS|0|400|2800|P
20180612|TGT|0|92915|194595|P
20180612|TGTX|0|16780|48635|P
20180612|THC|0|40261|75451|P
20180612|THD|0|28597|43272|P
20180612|THFF|0|300|1700|P
20180612|THG|0|500|3100|P
20180612|THM|0|1730|14017|P
20180612|THO|0|33973|52659|P
20180612|THR|0|4400|5900|P
20180612|THRM|0|5854|6767|P
20180612|THS|0|23354|51454|P
20180612|THW|0|1400|3180|P
20180612|TI|0|200|3543|P
20180612|TI.A|0|10400|10400|P
20180612|TIBR|0|0|100|P
20180612|TIER|0|3630|5545|P
20180612|TIF|0|45819|96694|P
20180612|TILE|0|4854|12466|P
20180612|TILT|0|1891|2600|P
20180612|TIP|553|57456|106166|P
20180612|TIPT|0|387|5887|P
20180612|TIPX|0|1200|4119|P
20180612|TIPZ|0|0|529|P
20180612|TIS|0|6342|10302|P
20180612|TISI|0|6584|9284|P
20180612|TITN|0|5305|10561|P
20180612|TIVO|0|9666|17434|P
20180612|TJX|0|57301|139376|P
20180612|TK|0|11740|14179|P
20180612|TKC|0|40156|55161|P
20180612|TKR|0|4676|12269|P
20180612|TLF|0|500|700|P
20180612|TLGT|0|20252|23542|P
20180612|TLH|0|7729|9139|P
20180612|TLI|0|200|477|P
20180612|TLK|0|14099|23914|P
20180612|TLND|0|4500|8044|P
20180612|TLRA|0|300|7334|P
20180612|TLRD|0|25238|50534|P
20180612|TLT|0|297441|437502|P
20180612|TLTD|0|2600|29931|P
20180612|TLTE|0|2810|16897|P
20180612|TLYS|0|20291|26453|P
20180612|TM|0|19046|29767|P
20180612|TMCX|0|19400|19816|P
20180612|TMCXU|0|0|1300|P
20180612|TMCXW|0|5800|6000|P
20180612|TMF|4000|17058|23084|P
20180612|TMFC|0|2400|2500|P
20180612|TMHC|0|17870|57593|P
20180612|TMK|0|13336|24058|P
20180612|TMK-C|0|0|400|P
20180612|TMO|1200|21013|58573|P
20180612|TMP|0|800|3101|P
20180612|TMQ|200|13699|17823|P
20180612|TMSR|100|100|100|P
20180612|TMST|0|4500|8958|P
20180612|TMUS|0|25506|82091|P
20180612|TMV|0|68223|126645|P
20180612|TNA|1267|216704|404489|P
20180612|TNAV|0|1300|3028|P
20180612|TNC|0|1300|5709|P
20180612|TNDM|0|43730|94297|P
20180612|TNET|0|8817|34524|P
20180612|TNK|0|15260|20650|P
20180612|TNP|0|3400|3600|P
20180612|TNTR|0|12874|13474|P
20180612|TNXP|0|1400|3400|P
20180612|TOCA|0|2600|3600|P
20180612|TOK|0|100|1400|P
20180612|TOL|0|29046|60751|P
20180612|TOO|0|9614|20198|P
20180612|TOO-E|0|300|300|P
20180612|TOPS|0|7302|12666|P
20180612|TORC|0|11771|13474|P
20180612|TOT|0|41838|99709|P
20180612|TOTL|0|4841|15028|P
20180612|TOUR|0|14513|27655|P
20180612|TOWN|0|2700|8175|P
20180612|TOWR|0|1000|3397|P
20180612|TPB|0|1200|6527|P
20180612|TPC|0|2520|11413|P
20180612|TPGE|0|600|5295|P
20180612|TPH|0|25675|51174|P
20180612|TPHS|0|0|1700|P
20180612|TPIC|1000|5195|6395|P
20180612|TPIV|10751|17493|32192|P
20180612|TPL|0|100|400|P
20180612|TPOR|0|1450|2980|P
20180612|TPR|0|76301|132634|P
20180612|TPRE|0|23433|29733|P
20180612|TPVG|0|0|100|P
20180612|TPX|0|28158|38758|P
20180612|TPYP|0|342|1000|P
20180612|TPZ|0|100|1000|P
20180612|TQQQ|0|195096|323919|P
20180612|TR|0|300|812|P
20180612|TRC|0|1800|4800|P
20180612|TRCB|0|400|400|P
20180612|TRCH|0|6332|6332|P
20180612|TRCO|0|15209|30309|P
20180612|TREC|0|200|600|P
20180612|TREE|0|9918|15611|P
20180612|TREX|0|1705|5246|P
20180612|TRGP|0|81456|147509|P
20180612|TRHC|0|6461|20608|P
20180612|TRI|2900|33813|59434|P
20180612|TRIB|0|200|1397|P
20180612|TRIL|0|3715|4415|P
20180612|TRIP|0|68584|118655|P
20180612|TRK|0|1900|3200|P
20180612|TRMB|0|14301|54241|P
20180612|TRMK|100|9568|15168|P
20180612|TRMT|0|0|300|P
20180612|TRN|0|51755|101588|P
20180612|TRNC|0|5800|7700|P
20180612|TRNO|0|2811|9731|P
20180612|TRNS|0|200|400|P
20180612|TROV|0|19655|39215|P
20180612|TROW|700|21317|36053|P
20180612|TROX|0|32006|55054|P
20180612|TRP|100|13800|39427|P
20180612|TRPX|0|100|200|P
20180612|TRQ|0|68714|123359|P
20180612|TRS|0|5700|9107|P
20180612|TRST|0|7982|8795|P
20180612|TRT|0|0|1000|P
20180612|TRTN|0|5538|8691|P
20180612|TRTX|0|3358|7658|P
20180612|TRU|0|30554|67787|P
20180612|TRUE|0|45419|79378|P
20180612|TRUP|200|7087|15333|P
20180612|TRV|0|18442|28842|P
20180612|TRVG|0|30329|35907|P
20180612|TRVN|0|29203|60883|P
20180612|TRX|0|600|1400|P
20180612|TRXC|7804|242748|333201|P
20180612|TS|700|46602|72950|P
20180612|TSBK|0|0|200|P
20180612|TSC|0|700|3216|P
20180612|TSCO|0|49119|84215|P
20180612|TSE|0|3290|6277|P
20180612|TSEM|0|5589|52028|P
20180612|TSG|7481|24923|44512|P
20180612|TSI|0|707|907|P
20180612|TSLA|0|602556|844654|P
20180612|TSLF|0|100|800|P
20180612|TSLX|0|2425|6825|P
20180612|TSM|0|236992|393485|P
20180612|TSN|0|27257|49924|P
20180612|TSQ|0|1450|6750|P
20180612|TSRO|0|67085|94151|P
20180612|TSS|0|18566|42752|P
20180612|TST|0|100|701|P
20180612|TSU|500|29400|41983|P
20180612|TTAC|0|1100|1100|P
20180612|TTC|0|35299|54234|P
20180612|TTD|0|22543|46198|P
20180612|TTEC|0|1622|2222|P
20180612|TTEK|0|4200|8200|P
20180612|TTFS|0|152|252|P
20180612|TTGT|0|7244|16937|P
20180612|TTI|0|21223|33688|P
20180612|TTM|0|20372|48378|P
20180612|TTMI|0|30789|46929|P
20180612|TTNP|0|1698|1698|P
20180612|TTOO|0|16691|31539|P
20180612|TTP|0|0|200|P
20180612|TTPH|0|19158|37151|P
20180612|TTS|0|19031|25878|P
20180612|TTT|0|52386|55736|P
20180612|TTWO|0|39662|54656|P
20180612|TU|900|3350|21250|P
20180612|TUES|0|0|12300|P
20180612|TUP|0|9735|25902|P
20180612|TUR|0|42728|45508|P
20180612|TURN|0|5594|7794|P
20180612|TUSA|0|0|100|P
20180612|TUSK|0|38262|48440|P
20180612|TUZ|0|725|906|P
20180612|TV|900|41310|54500|P
20180612|TVIX|0|365401|655473|P
20180612|TVPT|0|17470|23160|P
20180612|TVTY|0|17700|41805|P
20180612|TWI|0|1958|3058|P
20180612|TWIN|0|1407|1907|P
20180612|TWLO|300|48535|81016|P
20180612|TWM|242|64740|85718|P
20180612|TWMC|1100|1838|2338|P
20180612|TWN|0|18200|18800|P
20180612|TWNK|0|13100|35649|P
20180612|TWNKW|0|200|2800|P
20180612|TWO|0|53004|88351|P
20180612|TWO-B|0|0|200|P
20180612|TWO-C|0|100|1600|P
20180612|TWOU|0|17521|31717|P
20180612|TWTR|46574|2141545|3654396|P
20180612|TWX|0|130186|366485|P
20180612|TX|0|800|5154|P
20180612|TXMD|27089|147677|202075|P
20180612|TXN|100|46371|81228|P
20180612|TXRH|0|12964|30084|P
20180612|TXT|0|135905|196443|P
20180612|TY|0|0|126|P
20180612|TYD|0|0|2033|P
20180612|TYG|0|900|1200|P
20180612|TYHT|0|11760|19568|P
20180612|TYL|0|3100|4400|P
20180612|TYME|0|16665|28206|P
20180612|TYO|0|0|200|P
20180612|TYPE|0|2786|8753|P
20180612|TZA|0|651956|925729|P
20180612|TZOO|0|3225|4125|P
20180612|UA|200|128214|141878|P
20180612|UAA|0|148914|232883|P
20180612|UAE|0|300|400|P
20180612|UAL|0|93614|142229|P
20180612|UAMY|0|3250|3844|P
20180612|UAN|0|7478|14142|P
20180612|UAUD|0|1000|1000|P
20180612|UAVS|0|1000|2950|P
20180612|UBA|0|2826|7183|P
20180612|UBIO|0|26853|37453|P
20180612|UBNK|0|1184|3784|P
20180612|UBNT|0|12314|17399|P
20180612|UBOT|0|200|1059|P
20180612|UBP-H|0|0|200|P
20180612|UBR|0|30|460|P
20180612|UBS|0|106523|132481|P
20180612|UBSH|0|27755|48422|P
20180612|UBSI|0|16253|27030|P
20180612|UBT|0|200|1600|P
20180612|UBX|0|4100|6700|P
20180612|UCBA|0|100|100|P
20180612|UCBI|0|12341|22321|P
20180612|UCFC|0|1180|6213|P
20180612|UCHF|0|654|654|P
20180612|UCI|0|107|107|P
20180612|UCO|785|178850|265261|P
20180612|UCTT|0|11722|31493|P
20180612|UDN|0|14163|19068|P
20180612|UDOW|1908|78482|101471|P
20180612|UDR|0|49602|73630|P
20180612|UE|0|12712|32958|P
20180612|UEC|0|25415|143278|P
20180612|UEIC|0|1700|3705|P
20180612|UEPS|0|300|7900|P
20180612|UEUR|0|5000|5000|P
20180612|UEVM|0|420|466|P
20180612|UFAB|0|527|1427|P
20180612|UFCS|0|3988|5988|P
20180612|UFI|0|500|1727|P
20180612|UFPI|0|3701|13742|P
20180612|UFPT|0|100|200|P
20180612|UFS|100|6500|20617|P
20180612|UGA|0|487|1021|P
20180612|UGAZ|2103|169598|276884|P
20180612|UGE|0|0|200|P
20180612|UGI|0|8869|23136|P
20180612|UGL|26|14693|16607|P
20180612|UGLD|0|33468|38452|P
20180612|UGP|400|38165|55780|P
20180612|UHAL|0|2900|5377|P
20180612|UHS|0|15024|45441|P
20180612|UHT|0|0|300|P
20180612|UIHC|0|2689|3289|P
20180612|UIS|0|6882|15193|P
20180612|UIVM|1|105|813|P
20180612|UL|393|23908|46017|P
20180612|ULBI|0|640|940|P
20180612|ULBR|0|1398|1398|P
20180612|ULE|0|0|30550|P
20180612|ULH|0|300|1000|P
20180612|ULST|0|100|438|P
20180612|ULTA|0|29242|56045|P
20180612|ULTI|0|6786|9008|P
20180612|ULVM|0|82|100|P
20180612|UMBF|0|5600|9800|P
20180612|UMC|0|47565|48539|P
20180612|UMDD|0|491|591|P
20180612|UMH|0|2522|4572|P
20180612|UMH-B|0|100|100|P
20180612|UMPQ|0|61709|97921|P
20180612|UMRX|0|7953|16653|P
20180612|UN|600|25364|48807|P
20180612|UNF|0|500|700|P
20180612|UNFI|0|52399|60451|P
20180612|UNG|0|492292|639092|P
20180612|UNH|0|43585|112427|P
20180612|UNIT|100|75272|108224|P
20180612|UNL|0|800|800|P
20180612|UNM|0|53451|89986|P
20180612|UNP|0|74494|168287|P
20180612|UNT|0|17373|21673|P
20180612|UNTY|0|296|396|P
20180612|UNVR|0|16055|31874|P
20180612|UONE|0|200|200|P
20180612|UONEK|0|0|900|P
20180612|UPL|0|109076|130676|P
20180612|UPLD|0|4937|9720|P
20180612|UPRO|1900|200388|365631|P
20180612|UPS|0|78474|147667|P
20180612|UPV|0|0|150|P
20180612|UPW|0|0|498|P
20180612|UQM|0|3403|4403|P
20180612|URA|0|21115|40593|P
20180612|URBN|0|125811|211831|P
20180612|URE|0|984|1551|P
20180612|URG|400|5866|49854|P
20180612|URGN|0|6694|22835|P
20180612|URI|0|27676|47822|P
20180612|URTH|0|0|1600|P
20180612|URTY|0|17870|28661|P
20180612|USA|0|15569|33631|P
20180612|USAC|0|8300|10300|P
20180612|USAI|0|100|100|P
20180612|USAK|0|1700|3242|P
20180612|USAP|0|1617|2866|P
20180612|USAS|1900|2500|3100|P
20180612|USAT|0|9672|25576|P
20180612|USAU|0|1400|9520|P
20180612|USB|100|128186|179322|P
20180612|USB-H|0|0|1500|P
20180612|USB-O|0|0|1600|P
20180612|USCI|12|3965|4733|P
20180612|USCR|0|8570|11915|P
20180612|USD|0|400|3458|P
20180612|USDP|0|200|5100|P
20180612|USDU|0|100|565|P
20180612|USEG|0|1300|1300|P
20180612|USEQ|0|0|8900|P
20180612|USFD|0|26440|52018|P
20180612|USFR|0|0|600|P
20180612|USG|0|72853|148325|P
20180612|USL|0|5923|6676|P
20180612|USLB|0|100|500|P
20180612|USLM|0|100|200|P
20180612|USLV|0|160072|248996|P
20180612|USM|0|1430|2819|P
20180612|USMV|16209|184296|389656|P
20180612|USNA|0|1200|4812|P
20180612|USO|0|1517173|2093246|P
20180612|USOD|0|100|1000|P
20180612|USOU|0|1116|1116|P
20180612|USPH|0|800|1500|P
20180612|USRT|290|8556|12689|P
20180612|UST|0|1500|1500|P
20180612|USV|0|0|200|P
20180612|USVM|0|100|100|P
20180612|UTES|0|100|100|P
20180612|UTF|0|2998|3698|P
20180612|UTG|0|2348|4988|P
20180612|UTHR|0|10300|16345|P
20180612|UTI|0|0|400|P
20180612|UTL|0|951|1165|P
20180612|UTMD|0|100|600|P
20180612|UTSI|0|7909|8609|P
20180612|UTSL|0|2150|4500|P
20180612|UTX|0|74748|125096|P
20180612|UUP|0|141140|306171|P
20180612|UUU|0|300|3200|P
20180612|UUUU|2500|34530|43013|P
20180612|UVE|0|2700|3463|P
20180612|UVSP|0|5591|12791|P
20180612|UVV|0|5819|15167|P
20180612|UVXY|11969|1644560|2749626|P
20180612|UWM|100|14120|23184|P
20180612|UWN|0|0|3267|P
20180612|UWT|0|111362|408996|P
20180612|UXI|0|100|200|P
20180612|UYG|280|5670|13555|P
20180612|UYM|0|0|300|P
20180612|UZB|0|0|100|P
20180612|UZC|0|500|500|P
20180612|V|0|118741|301716|P
20180612|VAC|0|4328|8862|P
20180612|VALE|12500|815960|1513027|P
20180612|VAMO|0|100|100|P
20180612|VAR|0|6119|9792|P
20180612|VAW|0|6148|12241|P
20180612|VB|2667|95871|157042|P
20180612|VBIV|0|4272|9649|P
20180612|VBK|108|49928|60595|P
20180612|VBLT|0|1000|3300|P
20180612|VBND|0|0|253|P
20180612|VBR|1052|8300|16114|P
20180612|VBTX|0|2548|10335|P
20180612|VC|0|6853|18853|P
20180612|VCEL|0|7685|17885|P
20180612|VCF|0|200|300|P
20180612|VCIT|0|13867|34664|P
20180612|VCLT|0|15690|16340|P
20180612|VCR|111|41755|51529|P
20180612|VCRA|0|15388|28270|P
20180612|VCSH|0|44876|111752|P
20180612|VCTR|0|3711|5911|P
20180612|VCV|0|0|2104|P
20180612|VCYT|0|2500|6295|P
20180612|VDC|25|10536|18361|P
20180612|VDE|29|11361|55037|P
20180612|VEA|68949|499070|690348|P
20180612|VEC|0|800|1720|P
20180612|VECO|0|9960|21350|P
20180612|VEDL|100|9916|33116|P
20180612|VEEV|0|9600|42227|P
20180612|VEGA|0|0|452|P
20180612|VEGI|0|0|520|P
20180612|VEON|0|100820|188176|P
20180612|VER|0|148223|282343|P
20180612|VERI|0|6200|13163|P
20180612|VERU|0|1400|3130|P
20180612|VESH|0|0|100|P
20180612|VET|400|13100|29521|P
20180612|VEU|17041|121501|255936|P
20180612|VFC|0|22577|50862|P
20180612|VFH|2412|61324|117336|P
20180612|VFL|0|0|500|P
20180612|VFMF|0|275|275|P
20180612|VFMO|0|1219|1219|P
20180612|VFQY|0|100|100|P
20180612|VFVA|0|200|200|P
20180612|VG|0|18421|64497|P
20180612|VGI|0|0|1876|P
20180612|VGIT|0|122|622|P
20180612|VGK|406|438223|730577|P
20180612|VGLT|0|300|1500|P
20180612|VGM|0|0|898|P
20180612|VGR|0|12519|26941|P
20180612|VGSH|0|7873|12312|P
20180612|VGT|100|23524|32229|P
20180612|VGZ|0|11600|12800|P
20180612|VHC|0|1045|7309|P
20180612|VHI|0|3472|5046|P
20180612|VHT|633|15265|22435|P
20180612|VIA|0|336|536|P
20180612|VIAB|0|40837|115415|P
20180612|VIAV|0|106668|155456|P
20180612|VICI|0|56567|129725|P
20180612|VICL|1476|18228|253352|P
20180612|VICR|0|11898|19873|P
20180612|VIDI|0|2216|3816|P
20180612|VIG|1422|33296|48252|P
20180612|VIGI|0|100|100|P
20180612|VII|0|952|1052|P
20180612|VIIX|0|4448|8014|P
20180612|VIIZ|0|200|200|P
20180612|VIOG|0|2401|3796|P
20180612|VIOO|50|9878|10714|P
20180612|VIOV|400|6047|6156|P
20180612|VIPS|0|531464|1274405|P
20180612|VIRC|0|0|1600|P
20180612|VIRT|0|23761|72981|P
20180612|VIS|134|10706|16402|P
20180612|VISI|0|0|125|P
20180612|VIV|1000|32356|65444|P
20180612|VIVE|0|11154|18686|P
20180612|VIVO|0|3723|9740|P
20180612|VIXM|0|4400|4400|P
20180612|VIXY|200|44306|162015|P
20180612|VKI|0|3155|4355|P
20180612|VKQ|0|300|1800|P
20180612|VKTX|100|214055|317764|P
20180612|VKTXW|0|1621|14821|P
20180612|VLGEA|0|1750|1750|P
20180612|VLO|0|91043|167179|P
20180612|VLP|0|800|1210|P
20180612|VLRS|0|4450|8950|P
20180612|VLRX|0|14083|35524|P
20180612|VLT|0|400|1000|P
20180612|VLUE|0|42598|56866|P
20180612|VLY|0|130831|160641|P
20180612|VMAX|0|0|600|P
20180612|VMBS|0|4595|23152|P
20180612|VMC|0|16188|34201|P
20180612|VMI|0|2400|3700|P
20180612|VMIN|0|200|1800|P
20180612|VMO|0|300|2000|P
20180612|VMOT|0|200|200|P
20180612|VMW|0|27689|61501|P
20180612|VNCE|0|0|800|P
20180612|VNDA|0|3304|32516|P
20180612|VNE#|0|500|500|P
20180612|VNET|0|20196|31753|P
20180612|VNLA|0|1822|5135|P
20180612|VNM|350|21551|48987|P
20180612|VNO|0|23428|27450|P
20180612|VNO-K|0|300|300|P
20180612|VNO-M|0|0|400|P
20180612|VNOM|0|6860|10457|P
20180612|VNQ|19831|401372|674993|P
20180612|VNQI|0|943|3919|P
20180612|VNRX|0|0|200|P
20180612|VNTR|0|5797|11235|P
20180612|VO|388|48665|61434|P
20180612|VOC|0|100|600|P
20180612|VOD|3100|133252|200224|P
20180612|VOE|3350|20643|34007|P
20180612|VONE|0|0|100|P
20180612|VONG|0|1445|2045|P
20180612|VONV|0|1000|2200|P
20180612|VOO|2087|96184|158690|P
20180612|VOOG|703|2714|5746|P
20180612|VOOV|0|726|1187|P
20180612|VOT|377|8671|15578|P
20180612|VOX|756|6312|19781|P
20180612|VOXX|0|500|1629|P
20180612|VOYA|0|61626|121491|P
20180612|VPG|0|400|800|P
20180612|VPL|213|11827|21018|P
20180612|VPU|2596|9429|24908|P
20180612|VPV|0|392|2534|P
20180612|VR|0|4286|5486|P
20180612|VR-B|0|0|114|P
20180612|VRA|0|21301|27481|P
20180612|VRAY|0|10881|24198|P
20180612|VREX|0|6447|26533|P
20180612|VRIG|0|2890|2890|P
20180612|VRML|0|400|2200|P
20180612|VRNS|0|5200|27672|P
20180612|VRNT|0|7231|32237|P
20180612|VRP|0|6096|36348|P
20180612|VRS|0|7900|16475|P
20180612|VRSK|0|21496|69074|P
20180612|VRSN|100|21303|33893|P
20180612|VRTS|0|300|3693|P
20180612|VRTU|0|11852|31972|P
20180612|VRTV|0|2100|3400|P
20180612|VRTX|1000|29764|68616|P
20180612|VRX|100|123476|378030|P
20180612|VSAR|0|16930|55292|P
20180612|VSAT|0|36277|47166|P
20180612|VSEC|0|100|1181|P
20180612|VSH|0|19499|53552|P
20180612|VSI|0|19666|34724|P
20180612|VSLR|0|8532|12132|P
20180612|VSM|0|6379|12614|P
20180612|VSS|2332|9029|10857|P
20180612|VST|0|96089|175812|P
20180612|VSTM|0|30817|54334|P
20180612|VSTO|0|6700|20003|P
20180612|VT|2161|52557|141790|P
20180612|VTA|0|300|1300|P
20180612|VTEB|194|7894|27202|P
20180612|VTGN|0|21700|21700|P
20180612|VTHR|0|300|400|P
20180612|VTI|251|154553|263464|P
20180612|VTIP|0|30974|32372|P
20180612|VTIQU|0|0|16137|P
20180612|VTL|0|8097|9297|P
20180612|VTN|0|505|705|P
20180612|VTNR|0|100|200|P
20180612|VTR|0|35606|50737|P
20180612|VTSI|0|0|500|P
20180612|VTV|11566|62487|93766|P
20180612|VTVT|0|15749|21045|P
20180612|VTWO|0|704|2704|P
20180612|VUG|14867|42997|67481|P
20180612|VUSE|0|600|600|P
20180612|VUZI|0|5575|15413|P
20180612|VV|8000|29629|34922|P
20180612|VVC|0|14181|22214|P
20180612|VVI|0|1501|2346|P
20180612|VVPR|0|4443|8048|P
20180612|VVR|0|0|100|P
20180612|VVUS|0|47625|54359|P
20180612|VVV|0|26922|41324|P
20180612|VWO|15147|985774|1457891|P
20180612|VWOB|0|2400|9024|P
20180612|VXF|186|8454|26224|P
20180612|VXRT|0|400|3400|P
20180612|VXUS|0|13611|16233|P
20180612|VXX|2526|3592875|5167852|P
20180612|VXXB|0|0|600|P
20180612|VXZ|40|6622|12041|P
20180612|VYGR|0|4195|8895|P
20180612|VYM|670|41321|61060|P
20180612|VYMI|0|200|200|P
20180612|VZ|0|213136|496700|P
20180612|VZA|0|0|600|P
20180612|W|0|27972|66774|P
20180612|WAAS|0|1300|2500|P
20180612|WAB|0|14199|16899|P
20180612|WABC|0|3983|5183|P
20180612|WAFD|0|2631|6974|P
20180612|WAGE|0|1861|5453|P
20180612|WAIR|0|14864|21609|P
20180612|WAL|0|7357|17657|P
20180612|WASH|0|500|875|P
20180612|WAT|0|46743|59243|P
20180612|WATT|0|20718|23418|P
20180612|WB|100|42467|81409|P
20180612|WBA|0|159394|253518|P
20180612|WBAI|0|7359|16997|P
20180612|WBC|0|9662|20740|P
20180612|WBIA|0|0|100|P
20180612|WBIB|0|0|100|P
20180612|WBIC|0|0|500|P
20180612|WBIE|0|500|763|P
20180612|WBIF|0|0|214|P
20180612|WBIG|0|300|770|P
20180612|WBIH|0|600|4210|P
20180612|WBII|0|0|529|P
20180612|WBIL|0|0|319|P
20180612|WBIR|130|130|130|P
20180612|WBIY|0|1204|1633|P
20180612|WBK|0|20699|23673|P
20180612|WBS|0|22171|29163|P
20180612|WBS-F|975|975|975|P
20180612|WBT|0|24371|44804|P
20180612|WCC|0|5143|10424|P
20180612|WCG|0|4306|11498|P
20180612|WCHN|0|400|400|P
20180612|WCN|1200|12195|31341|P
20180612|WD|0|8427|14927|P
20180612|WDAY|0|43389|101563|P
20180612|WDC|0|69396|218307|P
20180612|WDFC|0|2100|3700|P
20180612|WDIV|0|1075|1175|P
20180612|WDR|0|11044|21242|P
20180612|WEA|0|325|1350|P
20180612|WEAT|0|52908|94424|P
20180612|WEB|0|13721|24806|P
20180612|WEC|0|92052|132746|P
20180612|WELL|0|64555|95905|P
20180612|WELL-I|0|0|10047|P
20180612|WEN|0|84587|159573|P
20180612|WERN|0|17792|46196|P
20180612|WES|0|4643|18972|P
20180612|WETF|0|40579|60582|P
20180612|WEX|0|4579|16379|P
20180612|WEYS|0|1200|3093|P
20180612|WFC|300|312582|455212|P
20180612|WFC-N|0|0|100|P
20180612|WFC-O|0|3451|3451|P
20180612|WFC-P|0|500|500|P
20180612|WFC-V|0|500|1100|P
20180612|WFC-W|0|450|2650|P
20180612|WFC-X|0|250|250|P
20180612|WFC-Y|0|2390|2390|P
20180612|WFT|0|373284|595432|P
20180612|WGL|0|2501|4838|P
20180612|WGO|0|10825|18187|P
20180612|WGP|0|4808|6608|P
20180612|WH|0|27772|92412|P
20180612|WHD|0|1422|4860|P
20180612|WHF|0|3466|3866|P
20180612|WHG|0|300|1100|P
20180612|WHLR|0|0|100|P
20180612|WHLRD|0|100|700|P
20180612|WHLRP|0|600|600|P
20180612|WHR|0|18060|64160|P
20180612|WIA|0|2700|7787|P
20180612|WIFI|0|12317|15928|P
20180612|WIN|0|29434|43767|P
20180612|WINA|0|0|100|P
20180612|WING|0|29194|36179|P
20180612|WIP|1300|11859|28321|P
20180612|WIRE|0|4000|6255|P
20180612|WIT|0|24931|37454|P
20180612|WIW|0|1525|1850|P
20180612|WIX|0|10149|18149|P
20180612|WK|0|2131|8406|P
20180612|WKHS|0|3558|4858|P
20180612|WLDN|0|800|1800|P
20180612|WLFC|0|800|900|P
20180612|WLH|0|13405|18010|P
20180612|WLK|0|39632|50928|P
20180612|WLKP|0|2408|3908|P
20180612|WLL|100|75761|129548|P
20180612|WLTW|0|18649|27433|P
20180612|WM|0|40780|91093|P
20180612|WMB|0|97076|225604|P
20180612|WMC|0|5250|6550|P
20180612|WMCR|0|321|1132|P
20180612|WMGI|0|15331|24667|P
20180612|WMIH|0|42576|139522|P
20180612|WMK|0|23189|25989|P
20180612|WMLP|300|300|1000|P
20180612|WMS|0|13424|37750|P
20180612|WMT|1300|137285|415729|P
20180612|WMW|0|0|1345|P
20180612|WNC|0|12818|20563|P
20180612|WNEB|0|300|400|P
20180612|WNS|0|5701|11151|P
20180612|WOOD|0|4804|12524|P
20180612|WOR|0|6960|9260|P
20180612|WOW|0|8580|19435|P
20180612|WP|0|76549|127541|P
20180612|WPC|0|4897|8197|P
20180612|WPG|0|162880|217396|P
20180612|WPG-H|0|501|2401|P
20180612|WPG-I|0|0|991|P
20180612|WPM|0|31352|66834|P
20180612|WPP|0|5921|8706|P
20180612|WPRT|1300|16484|18484|P
20180612|WPS|0|0|150|P
20180612|WPX|0|153728|297787|P
20180612|WPXP|0|6250|6850|P
20180612|WPZ|0|27530|45320|P
20180612|WRB|0|4718|8418|P
20180612|WRB-D|0|100|700|P
20180612|WRD|0|20468|54902|P
20180612|WRE|0|13284|18594|P
20180612|WRI|0|13655|24805|P
20180612|WRK|0|24657|50498|P
20180612|WRLD|0|600|702|P
20180612|WRLS|0|0|200|P
20180612|WRLSW|0|100|100|P
20180612|WRN|1000|4300|6100|P
20180612|WSBC|0|6531|9307|P
20180612|WSBF|0|700|3831|P
20180612|WSC|0|4825|13855|P
20180612|WSCI|0|2045|2045|P
20180612|WSFS|0|800|1704|P
20180612|WSM|0|81055|102179|P
20180612|WSO|0|9179|11674|P
20180612|WSR|0|5598|8454|P
20180612|WST|0|10475|15257|P
20180612|WSTL|0|2585|3527|P
20180612|WTBA|0|300|500|P
20180612|WTFC|0|10696|22394|P
20180612|WTI|0|53934|74663|P
20180612|WTID|0|2027|2527|P
20180612|WTIU|0|1200|2431|P
20180612|WTM|0|500|1200|P
20180612|WTMF|0|300|1300|P
20180612|WTR|0|11766|23188|P
20180612|WTS|0|1453|4831|P
20180612|WTT|0|600|1000|P
20180612|WTTR|0|15072|30959|P
20180612|WTW|0|62654|124492|P
20180612|WU|0|266359|321614|P
20180612|WUBA|6798|31856|65012|P
20180612|WVE|0|3942|7842|P
20180612|WWD|0|13828|17628|P
20180612|WWE|0|10610|26833|P
20180612|WWR|0|17767|18327|P
20180612|WWW|0|13292|26716|P
20180612|WY|0|134416|200625|P
20180612|WYND|0|55386|147467|P
20180612|WYNN|0|46226|134870|P
20180612|WYY|0|400|600|P
20180612|X|100|141467|270304|P
20180612|XAN|0|2300|8409|P
20180612|XAR|680|5732|12107|P
20180612|XBI|6274|330588|522061|P
20180612|XBIT|0|2034|2687|P
20180612|XCEM|0|0|100|P
20180612|XCRA|0|13448|28544|P
20180612|XEC|0|56931|88754|P
20180612|XEL|0|89070|138727|P
20180612|XELA|0|8318|14618|P
20180612|XELB|0|100|100|P
20180612|XENE|0|7307|24401|P
20180612|XENT|0|19171|27671|P
20180612|XES|11700|142652|166272|P
20180612|XFLT|0|309|2009|P
20180612|XGTI|0|7700|14050|P
20180612|XHB|50597|386636|503889|P
20180612|XHE|301|3753|7053|P
20180612|XHR|0|8001|21201|P
20180612|XHS|0|30|240|P
20180612|XIN|0|10250|12100|P
20180612|XITK|0|4079|4486|P
20180612|XIVH|0|1600|2300|P
20180612|XL|0|32882|76611|P
20180612|XLB|53199|562443|682802|P
20180612|XLE|67609|2247965|2836733|P
20180612|XLF|1889705|11085232|16082966|P
20180612|XLG|0|600|1692|P
20180612|XLI|41074|786359|973974|P
20180612|XLK|37960|1236164|1648189|P
20180612|XLNX|0|18286|59474|P
20180612|XLP|74234|1893360|2290731|P
20180612|XLRE|1374|282233|334019|P
20180612|XLRN|0|5606|10620|P
20180612|XLU|77878|2256629|5431920|P
20180612|XLV|17018|864079|1367517|P
20180612|XLY|2484|351973|642087|P
20180612|XME|34265|150737|204180|P
20180612|XMLV|0|4022|6120|P
20180612|XMPT|0|600|600|P
20180612|XNCR|0|10196|19460|P
20180612|XNET|10678|155085|243590|P
20180612|XNTK|0|1724|1915|P
20180612|XOG|0|80142|100697|P
20180612|XOM|400|273645|446534|P
20180612|XOMA|0|900|1600|P
20180612|XON|0|19568|30778|P
20180612|XONE|0|2345|2917|P
20180612|XOP|172574|1810338|2303292|P
20180612|XOXO|0|2119|4519|P
20180612|XPER|0|7219|18179|P
20180612|XPH|0|17812|48027|P
20180612|XPL|0|2500|3000|P
20180612|XPO|0|24253|45819|P
20180612|XPP|300|1000|2600|P
20180612|XRAY|400|48963|156969|P
20180612|XRF|0|1050|3203|P
20180612|XRLV|254|2854|4554|P
20180612|XRM|0|300|500|P
20180612|XRT|25804|914826|1723288|P
20180612|XRX|0|35018|90170|P
20180612|XSD|0|14092|35664|P
20180612|XSLV|409|13853|17810|P
20180612|XSOE|0|800|961|P
20180612|XSPA|0|2700|3100|P
20180612|XSPL|0|1200|2080|P
20180612|XSW|0|859|1309|P
20180612|XT|0|1071|1771|P
20180612|XTL|0|200|790|P
20180612|XTN|0|351|1541|P
20180612|XTNT|0|1900|3421|P
20180612|XUSA|0|300|300|P
20180612|XWEB|0|3199|5015|P
20180612|XXII|1500|106656|158614|P
20180612|XYL|0|31158|58646|P
20180612|Y|0|1028|1428|P
20180612|YANG|0|966|6923|P
20180612|YCS|0|400|1300|P
20180612|YDIV|0|657|657|P
20180612|YECO|0|0|400|P
20180612|YELP|0|20029|30757|P
20180612|YESR|0|300|300|P
20180612|YEXT|2176|24373|62170|P
20180612|YGE|0|215|215|P
20180612|YINN|0|44911|66722|P
20180612|YLCO|0|0|100|P
20180612|YLD|0|0|100|P
20180612|YMLP|0|100|1500|P
20180612|YNDX|3500|95345|245466|P
20180612|YOGA|0|0|200|P
20180612|YORW|0|200|500|P
20180612|YPF|0|21566|35566|P
20180612|YRCW|0|28493|58279|P
20180612|YRD|0|15202|20309|P
20180612|YRIV|0|6900|9166|P
20180612|YTEN|500|500|2564|P
20180612|YTRA|0|2942|7787|P
20180612|YUM|0|59541|111013|P
20180612|YUMA|200|19434|39692|P
20180612|YUMC|0|70534|182225|P
20180612|YXI|0|0|800|P
20180612|YY|7758|48049|84023|P
20180612|YYY|110|1876|3629|P
20180612|Z|0|83321|99283|P
20180612|ZAGG|0|3600|11658|P
20180612|ZAYO|6800|58254|131181|P
20180612|ZBH|0|19797|37109|P
20180612|ZBIO|0|0|100|P
20180612|ZBRA|0|4346|13186|P
20180612|ZDGE|0|200|800|P
20180612|ZEAL|0|100|100|P
20180612|ZEN|0|29805|69622|P
20180612|ZEUS|0|2500|5016|P
20180612|ZF|0|400|1000|P
20180612|ZFGN|0|1478|1878|P
20180612|ZG|0|32290|39200|P
20180612|ZGNX|0|39666|83598|P
20180612|ZION|0|37084|65108|P
20180612|ZIONW|0|0|5497|P
20180612|ZIONZ|0|0|100|P
20180612|ZIOP|0|10033|15344|P
20180612|ZIV|0|100|600|P
20180612|ZIXI|0|3828|9208|P
20180612|ZKIN|0|1100|1500|P
20180612|ZLAB|0|400|700|P
20180612|ZMLP|0|677|1224|P
20180612|ZN|0|24919|36469|P
20180612|ZNGA|0|915690|2413124|P
20180612|ZNH|0|1200|3319|P
20180612|ZOES|0|12000|20241|P
20180612|ZOM|0|2000|4814|P
20180612|ZROZ|0|410|410|P
20180612|ZS|0|97568|136370|P
20180612|ZSAN|0|6377|7027|P
20180612|ZSL|0|700|3714|P
20180612|ZTO|100|44830|124831|P
20180612|ZTR|0|400|900|P
20180612|ZTS|0|51609|96676|P
20180612|ZUMZ|0|26775|47602|P
20180612|ZUO|0|39759|63848|P
20180612|ZX|0|100|100|P
20180612|ZYME|0|1000|6966|P
20180612|ZYNE|0|1098|4688|P