Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20180611|A|0|39928|97118|P
20180611|AA|0|87619|189144|P
20180611|AABA|0|171016|439614|P
20180611|AAC|0|1000|2900|P
20180611|AADR|0|152|336|P
20180611|AAL|0|188590|386327|P
20180611|AAN|0|10441|26702|P
20180611|AAOI|400|130373|200946|P
20180611|AAON|0|8227|13327|P
20180611|AAP|0|17405|29182|P
20180611|AAPL|700|741958|1417515|P
20180611|AAT|0|2618|3918|P
20180611|AAU|800|6620|8486|P
20180611|AAV|1922|3007|3007|P
20180611|AAWW|198|11922|21700|P
20180611|AAXJ|0|164711|208166|P
20180611|AAXN|0|17365|30675|P
20180611|AB|0|12569|22455|P
20180611|ABAC|0|0|1500|P
20180611|ABAX|0|4800|7705|P
20180611|ABB|100|39773|74575|P
20180611|ABBV|100|160826|257911|P
20180611|ABC|0|24936|41822|P
20180611|ABCB|0|29837|39018|P
20180611|ABCD|0|1300|3000|P
20180611|ABDC|0|249|349|P
20180611|ABEO|100|22791|41698|P
20180611|ABEV|6900|791523|1478079|P
20180611|ABG|0|1100|6300|P
20180611|ABIL|0|0|200|P
20180611|ABIO|0|2300|18524|P
20180611|ABLX|0|0|200|P
20180611|ABM|0|18226|73648|P
20180611|ABMD|0|8135|14015|P
20180611|ABR|0|37402|85520|P
20180611|ABT|500|96763|201131|P
20180611|ABTX|0|722|1263|P
20180611|ABUS|0|2000|4200|P
20180611|ABX|1170|215397|382090|P
20180611|AC|0|900|1000|P
20180611|ACAD|0|49269|93557|P
20180611|ACBI|0|1900|25008|P
20180611|ACC|0|11372|23243|P
20180611|ACCO|0|1300|3900|P
20180611|ACET|0|38118|85179|P
20180611|ACGL|0|13766|26208|P
20180611|ACGLO|0|415|815|P
20180611|ACGLP|0|15582|16512|P
20180611|ACH|0|976|3961|P
20180611|ACHC|0|19329|45214|P
20180611|ACHN|0|12706|45247|P
20180611|ACHV|0|5239|10911|P
20180611|ACIA|0|31792|63102|P
20180611|ACIM|515|515|1018|P
20180611|ACIW|0|11304|20034|P
20180611|ACLS|0|8013|22346|P
20180611|ACM|0|14090|25490|P
20180611|ACMR|0|4400|12100|P
20180611|ACN|200|60704|104643|P
20180611|ACNB|0|200|322|P
20180611|ACOR|0|74938|114410|P
20180611|ACP|0|646|4584|P
20180611|ACRE|0|329|3433|P
20180611|ACRS|0|3300|8766|P
20180611|ACRX|0|6719|8619|P
20180611|ACSF|0|409|909|P
20180611|ACST|0|7489|17128|P
20180611|ACTG|0|2300|8040|P
20180611|ACV|0|100|700|P
20180611|ACWF|0|600|4320|P
20180611|ACWI|0|140673|187503|P
20180611|ACWV|0|2421|4521|P
20180611|ACWX|0|10300|26614|P
20180611|ACXM|0|14718|29842|P
20180611|ADAP|0|6975|26671|P
20180611|ADBE|100|50494|112721|P
20180611|ADC|0|3463|6763|P
20180611|ADES|0|3751|3951|P
20180611|ADI|0|44564|71283|P
20180611|ADM|0|111006|181443|P
20180611|ADMA|0|28085|60345|P
20180611|ADMP|0|6601|6701|P
20180611|ADMS|0|17944|25977|P
20180611|ADNT|25967|147332|487441|P
20180611|ADOM|1700|11466|19416|P
20180611|ADP|0|27410|69942|P
20180611|ADRO|0|1734|8834|P
20180611|ADS|0|9000|16618|P
20180611|ADSK|0|52752|95125|P
20180611|ADSW|0|3103|6703|P
20180611|ADT|0|143160|239354|P
20180611|ADTN|0|6386|16760|P
20180611|ADUS|0|2299|4789|P
20180611|ADVM|0|22566|119050|P
20180611|ADXS|0|8100|22500|P
20180611|ADXSW|750|750|750|P
20180611|AE|0|115|215|P
20180611|AEB|0|2700|2700|P
20180611|AED|0|1000|1300|P
20180611|AEE|0|47382|91955|P
20180611|AEF|0|4695|12720|P
20180611|AEG|0|47159|59159|P
20180611|AEGN|0|2500|4500|P
20180611|AEH|0|1800|2000|P
20180611|AEHR|0|300|700|P
20180611|AEIS|0|10592|18823|P
20180611|AEL|881|8086|20001|P
20180611|AEM|4000|36615|43152|P
20180611|AEMD|0|2023|4729|P
20180611|AEO|0|50882|174300|P
20180611|AEP|134|81953|187097|P
20180611|AER|0|15568|29177|P
20180611|AERI|0|11923|21641|P
20180611|AES|0|135574|160869|P
20180611|AET|0|21607|81513|P
20180611|AETI|34242|42642|81526|P
20180611|AEY|0|0|1100|P
20180611|AEZS|0|12501|19501|P
20180611|AFB|0|100|200|P
20180611|AFG|0|2022|5248|P
20180611|AFGE|0|0|100|P
20180611|AFGH|0|0|100|P
20180611|AFH|0|1285|2085|P
20180611|AFI|0|1200|2640|P
20180611|AFK|0|835|856|P
20180611|AFL|0|51766|73546|P
20180611|AFMD|0|10500|19500|P
20180611|AFSI|0|28021|54648|P
20180611|AFSI-E|0|350|350|P
20180611|AFSS|0|0|100|P
20180611|AFT|0|100|600|P
20180611|AFTY|0|131|704|P
20180611|AG|5200|97672|156985|P
20180611|AGC|0|500|4118|P
20180611|AGCO|0|12768|16146|P
20180611|AGD|0|272|372|P
20180611|AGEN|0|91687|131120|P
20180611|AGFS|1200|6146|8246|P
20180611|AGFSW|0|0|6000|P
20180611|AGG|662|270511|1252140|P
20180611|AGGP|0|0|1232|P
20180611|AGGY|1|1043|1315|P
20180611|AGI|0|32462|72155|P
20180611|AGIO|0|8477|10877|P
20180611|AGLE|0|7200|13000|P
20180611|AGM|0|200|400|P
20180611|AGMH|0|2186|4585|P
20180611|AGN|500|89369|186310|P
20180611|AGNC|0|176804|233179|P
20180611|AGNCB|0|100|600|P
20180611|AGNCN|0|1600|1800|P
20180611|AGO|100|56682|82272|P
20180611|AGQ|0|7050|18587|P
20180611|AGR|0|11315|14622|P
20180611|AGRO|0|6752|10516|P
20180611|AGRX|0|24500|37814|P
20180611|AGS|0|6537|12487|P
20180611|AGTC|380|873|4073|P
20180611|AGX|100|10475|17615|P
20180611|AGYS|0|0|11394|P
20180611|AGZ|0|104|368|P
20180611|AHH|0|6327|7743|P
20180611|AHL|0|3078|11963|P
20180611|AHL-C|0|0|100|P
20180611|AHL-D|0|7700|11800|P
20180611|AHPA|0|100|1100|P
20180611|AHPAU|0|0|900|P
20180611|AHPI|0|0|2674|P
20180611|AHT|0|5778|7227|P
20180611|AHT-H|0|1475|1475|P
20180611|AHT-I|0|1457|3000|P
20180611|AI|0|39219|64335|P
20180611|AIA|0|2800|3000|P
20180611|AIEQ|49|9996|12264|P
20180611|AIF|0|200|2300|P
20180611|AIG|0|177404|221430|P
20180611|AIG+|0|1500|3100|P
20180611|AIHS|2000|2300|4000|P
20180611|AIIQ|0|303|3693|P
20180611|AIMC|0|1000|4600|P
20180611|AIMT|500|13100|26744|P
20180611|AIN|0|1900|2300|P
20180611|AINC|0|0|100|P
20180611|AINV|0|18716|60239|P
20180611|AIPT|0|12211|12611|P
20180611|AIQ|0|3400|3400|P
20180611|AIR|0|4771|5570|P
20180611|AIRG|0|300|700|P
20180611|AIRI|0|100|1300|P
20180611|AIRR|0|0|200|P
20180611|AIRT|0|100|100|P
20180611|AIT|0|2800|6985|P
20180611|AIV|0|7400|12747|P
20180611|AIY|0|0|400|P
20180611|AIZ|0|24782|43230|P
20180611|AIZP|0|300|400|P
20180611|AJG|0|12752|20203|P
20180611|AJRD|0|14614|18817|P
20180611|AJX|0|1200|2455|P
20180611|AKAM|0|29538|62022|P
20180611|AKAO|0|18665|23469|P
20180611|AKBA|0|5930|26963|P
20180611|AKCA|0|8800|10696|P
20180611|AKER|0|109965|129412|P
20180611|AKG|455|15958|37274|P
20180611|AKO.B|0|0|100|P
20180611|AKP|252|814|1114|P
20180611|AKR|0|20280|23093|P
20180611|AKRX|0|58140|142846|P
20180611|AKS|0|228864|310747|P
20180611|AKTS|0|900|1300|P
20180611|AKTX|0|290|390|P
20180611|AL|0|17961|24889|P
20180611|ALB|0|22066|35313|P
20180611|ALBO|0|4365|8782|P
20180611|ALCO|0|0|100|P
20180611|ALDR|0|118346|132025|P
20180611|ALDX|0|1500|3200|P
20180611|ALE|0|15357|22583|P
20180611|ALEX|0|6634|9834|P
20180611|ALFI|0|0|200|P
20180611|ALG|0|900|3903|P
20180611|ALGN|0|26059|34077|P
20180611|ALGT|0|2600|5500|P
20180611|ALIM|0|13410|35410|P
20180611|ALJJ|0|6530|7630|P
20180611|ALK|0|69702|100702|P
20180611|ALKS|0|13099|17950|P
20180611|ALL|0|20548|39367|P
20180611|ALL-A|0|0|184|P
20180611|ALL-C|0|200|200|P
20180611|ALL-E|0|2404|5288|P
20180611|ALL-G|0|200|300|P
20180611|ALLE|0|21672|30871|P
20180611|ALLT|0|0|2347|P
20180611|ALLY|0|47322|107128|P
20180611|ALLY-A|0|3050|3550|P
20180611|ALN|233|233|733|P
20180611|ALNA|400|1300|2400|P
20180611|ALNY|0|5842|18068|P
20180611|ALO|1600|7500|18194|P
20180611|ALOG|0|1214|1714|P
20180611|ALOT|800|5250|6550|P
20180611|ALPN|0|100|200|P
20180611|ALRM|0|15438|19587|P
20180611|ALRN|200|300|300|P
20180611|ALSK|0|2105|2510|P
20180611|ALSN|0|27363|59200|P
20180611|ALT|22682|73880|88343|P
20180611|ALTR|0|9118|27789|P
20180611|ALTY|0|0|3540|P
20180611|ALV|0|11496|21296|P
20180611|ALXN|0|18157|40137|P
20180611|AM|0|7044|11829|P
20180611|AMAG|0|8701|26440|P
20180611|AMAT|0|441399|1010598|P
20180611|AMBA|0|77347|114227|P
20180611|AMBC|0|31208|55208|P
20180611|AMBCW|0|1300|4400|P
20180611|AMBO|0|0|700|P
20180611|AMBR|0|4076|6576|P
20180611|AMC|100|40872|85982|P
20180611|AMCA|0|600|700|P
20180611|AMCN|0|200|2292|P
20180611|AMCX|0|40116|45266|P
20180611|AMD|0|3703849|5062937|P
20180611|AMDA|124|22534|30392|P
20180611|AME|0|15738|45382|P
20180611|AMED|0|12182|21619|P
20180611|AMEH|200|2000|3800|P
20180611|AMG|0|2934|5934|P
20180611|AMGN|0|60837|92124|P
20180611|AMGP|0|6581|13269|P
20180611|AMH|100|36481|64347|P
20180611|AMH-F|0|1400|5100|P
20180611|AMID|0|488|3315|P
20180611|AMJ|391|136031|212544|P
20180611|AMKR|0|45852|61835|P
20180611|AMLP|142440|1231547|1469288|P
20180611|AMMA|0|7500|11095|P
20180611|AMN|0|13101|13996|P
20180611|AMNB|0|200|200|P
20180611|AMOT|0|1500|2800|P
20180611|AMOV|0|300|1200|P
20180611|AMP|0|67839|108128|P
20180611|AMPE|0|21260|39010|P
20180611|AMPH|0|3730|10640|P
20180611|AMR|0|24335|46279|P
20180611|AMRB|0|100|100|P
20180611|AMRC|0|700|2600|P
20180611|AMRH|21442|21442|26022|P
20180611|AMRK|0|0|100|P
20180611|AMRN|0|34158|80578|P
20180611|AMRS|0|21015|41988|P
20180611|AMRWW|0|8900|17800|P
20180611|AMRX|0|14866|42699|P
20180611|AMSC|0|5669|8580|P
20180611|AMSF|0|1200|2100|P
20180611|AMSWA|360|560|2160|P
20180611|AMT|0|50643|93687|P
20180611|AMTD|0|47657|79654|P
20180611|AMU|0|2000|4200|P
20180611|AMWD|0|5330|8030|P
20180611|AMX|600|25241|65302|P
20180611|AMZA|9940|73150|146424|P
20180611|AMZN|0|35407|55955|P
20180611|AN|0|8741|26941|P
20180611|ANAB|0|21071|32223|P
20180611|ANAT|0|500|1000|P
20180611|ANCX|0|1441|1941|P
20180611|ANDE|0|5252|8252|P
20180611|ANDV|0|33674|46093|P
20180611|ANDX|0|4840|13779|P
20180611|ANET|0|6200|9299|P
20180611|ANF|0|87068|143306|P
20180611|ANFI|0|7551|10251|P
20180611|ANGI|0|45346|55946|P
20180611|ANGL|420|8178|19255|P
20180611|ANGO|0|3004|5442|P
20180611|ANH|0|4790|6379|P
20180611|ANH-C|0|500|500|P
20180611|ANIK|0|6548|8748|P
20180611|ANIP|0|4979|7941|P
20180611|ANSS|0|11108|14508|P
20180611|ANTH|0|32343|122815|P
20180611|ANTM|100|19295|61728|P
20180611|ANW|0|123500|137234|P
20180611|ANY|0|6799|15156|P
20180611|AOA|445|3539|11806|P
20180611|AOBC|300|44634|78555|P
20180611|AOD|0|840|840|P
20180611|AOI|0|3537|9150|P
20180611|AOK|0|4424|6975|P
20180611|AOM|2450|4607|5719|P
20180611|AON|0|11250|20859|P
20180611|AOR|1304|11492|18144|P
20180611|AOS|0|23744|43127|P
20180611|AOSL|0|15757|20375|P
20180611|AP|0|200|200|P
20180611|APA|0|253978|375573|P
20180611|APAM|0|7121|15092|P
20180611|APC|0|148194|228637|P
20180611|APD|0|15906|26933|P
20180611|APDN|0|7900|9371|P
20180611|APEI|0|2500|4400|P
20180611|APEN|0|0|300|P
20180611|APF|0|0|2545|P
20180611|APH|0|16339|25066|P
20180611|APHB|0|1200|13300|P
20180611|APLE|0|27385|37116|P
20180611|APLS|0|11656|32504|P
20180611|APO|0|7444|12144|P
20180611|APO-A|0|6027|6027|P
20180611|APO-B|0|100|1500|P
20180611|APOG|0|8573|11900|P
20180611|APOP|0|100|100|P
20180611|APPF|0|6301|9501|P
20180611|APPN|0|12396|18768|P
20180611|APPS|0|13384|33663|P
20180611|APRI|0|326539|1096933|P
20180611|APRN|0|32362|49393|P
20180611|APT|0|8029|10029|P
20180611|APTI|0|5233|15627|P
20180611|APTO|7268|27181|53109|P
20180611|APTS|0|4702|9602|P
20180611|APTV|0|34167|74058|P
20180611|APU|0|3079|5650|P
20180611|APVO|1121|7486|13304|P
20180611|APY|0|31692|53851|P
20180611|AQ|2492|21352|39335|P
20180611|AQMS|0|39105|81213|P
20180611|AQN|0|5000|6527|P
20180611|AQUA|0|20964|60153|P
20180611|AQXP|0|1580|4692|P
20180611|AR|0|47144|103388|P
20180611|ARA|0|1100|2000|P
20180611|ARAY|0|2500|3500|P
20180611|ARC|0|2817|7989|P
20180611|ARCB|0|4460|14962|P
20180611|ARCC|0|27147|84285|P
20180611|ARCH|0|4827|6827|P
20180611|ARCO|0|7983|12642|P
20180611|ARCT|0|4982|5432|P
20180611|ARCW|0|100|100|P
20180611|ARD|0|100|200|P
20180611|ARDC|0|0|3764|P
20180611|ARDM|0|300|700|P
20180611|ARDX|0|12057|40946|P
20180611|ARE|0|15661|22161|P
20180611|ARES|0|4810|12980|P
20180611|ARES-A|0|400|500|P
20180611|AREX|300|7593|9893|P
20180611|ARGO|0|3500|6259|P
20180611|ARGT|1|11159|14409|P
20180611|ARGX|0|8730|17819|P
20180611|ARI|0|20411|33657|P
20180611|ARII|0|1000|1450|P
20180611|ARKG|445|16959|21336|P
20180611|ARKK|617|30513|53417|P
20180611|ARKQ|0|2041|4076|P
20180611|ARKR|0|141|541|P
20180611|ARKW|260|3964|16456|P
20180611|ARLP|0|21919|32335|P
20180611|ARLZ|800|20431|26221|P
20180611|ARMK|0|19543|41946|P
20180611|ARMO|0|7320|37397|P
20180611|ARNA|0|12530|20068|P
20180611|ARNC|0|82838|160086|P
20180611|ARNC-|0|300|300|P
20180611|AROC|0|11196|37787|P
20180611|AROW|0|0|100|P
20180611|ARQL|5895|13153|86753|P
20180611|ARR|0|11068|11808|P
20180611|ARR-A|0|0|200|P
20180611|ARR-B|0|0|700|P
20180611|ARRS|0|46230|73102|P
20180611|ARRY|0|85374|156468|P
20180611|ARTNA|0|455|1048|P
20180611|ARTX|600|16631|36211|P
20180611|ARW|0|6148|13648|P
20180611|ARWR|0|119613|164008|P
20180611|ASA|0|200|1100|P
20180611|ASB|0|14921|20551|P
20180611|ASC|0|200|1300|P
20180611|ASCMA|0|5100|9780|P
20180611|ASEA|658|797|1597|P
20180611|ASG|0|200|200|P
20180611|ASGN|0|3158|5167|P
20180611|ASH|0|13944|27211|P
20180611|ASHR|804|28030|60559|P
20180611|ASIX|0|800|1300|P
20180611|ASLN|0|3595|8210|P
20180611|ASM|0|3900|4600|P
20180611|ASMB|0|11700|30946|P
20180611|ASML|100|17013|22513|P
20180611|ASNA|0|301235|446460|P
20180611|ASND|0|3084|4684|P
20180611|ASNS|0|1462|1751|P
20180611|ASPN|0|0|1268|P
20180611|ASPS|0|7151|8451|P
20180611|ASPU|0|800|1600|P
20180611|ASR|200|800|1000|P
20180611|AST|0|341|2301|P
20180611|ASTC|400|10503|11403|P
20180611|ASTE|0|2600|4100|P
20180611|ASUR|0|2500|4900|P
20180611|ASV|0|0|300|P
20180611|ASX|0|800|18085|P
20180611|ASYS|100|38034|48996|P
20180611|AT|0|0|400|P
20180611|ATAX|0|1000|1151|P
20180611|ATEC|3300|3500|4200|P
20180611|ATEN|0|1987|3187|P
20180611|ATGE|0|2409|16403|P
20180611|ATH|100|7330|31883|P
20180611|ATHM|0|24049|49243|P
20180611|ATHN|0|14517|28014|P
20180611|ATHX|18180|80758|202205|P
20180611|ATI|1000|29952|43858|P
20180611|ATIS|0|15116|43559|P
20180611|ATKR|0|10769|29796|P
20180611|ATLC|0|0|100|P
20180611|ATMP|0|2414|5737|P
20180611|ATNI|0|3871|5571|P
20180611|ATNM|0|174067|378929|P
20180611|ATNX|0|14186|19386|P
20180611|ATO|0|8423|15089|P
20180611|ATOM|0|1100|1500|P
20180611|ATOS|0|10831|16837|P
20180611|ATR|0|15032|18532|P
20180611|ATRA|0|20292|36588|P
20180611|ATRC|0|2000|5000|P
20180611|ATRI|0|200|300|P
20180611|ATRO|0|7387|9887|P
20180611|ATRS|0|13100|28847|P
20180611|ATSG|0|13785|31492|P
20180611|ATTO|0|1100|2100|P
20180611|ATTU|0|4000|8589|P
20180611|ATU|0|4105|4205|P
20180611|ATUS|300|387231|764150|P
20180611|ATVI|0|295343|368605|P
20180611|ATXI|0|1427|1427|P
20180611|AU|1306|534872|797086|P
20180611|AUDC|0|750|1102|P
20180611|AUG|400|7300|32500|P
20180611|AUMN|100|200|1690|P
20180611|AUO|0|9779|23378|P
20180611|AUPH|0|5154|11324|P
20180611|AUSE|0|1100|1100|P
20180611|AUTO|0|1655|2756|P
20180611|AUY|1400|294293|593306|P
20180611|AVA|0|14667|18889|P
20180611|AVAL|0|857|1557|P
20180611|AVAV|0|25133|27133|P
20180611|AVB|0|7985|19004|P
20180611|AVD|0|3215|5415|P
20180611|AVDL|0|34476|54798|P
20180611|AVEO|0|70133|90173|P
20180611|AVGO|0|93461|185720|P
20180611|AVGR|1620|53612|64180|P
20180611|AVH|0|500|1571|P
20180611|AVHI|0|73433|126786|P
20180611|AVID|0|1307|2090|P
20180611|AVK|0|100|740|P
20180611|AVP|0|107076|294391|P
20180611|AVT|0|15671|33426|P
20180611|AVX|0|700|6529|P
20180611|AVXL|0|64745|103250|P
20180611|AVY|0|9255|20489|P
20180611|AVYA|0|63115|100022|P
20180611|AWF|0|567|2316|P
20180611|AWI|0|2600|7900|P
20180611|AWK|0|34081|43491|P
20180611|AWP|0|5701|9051|P
20180611|AWR|0|6594|8094|P
20180611|AXAS|0|48781|77867|P
20180611|AXDX|0|8000|9600|P
20180611|AXE|0|2000|3940|P
20180611|AXGN|0|13748|18953|P
20180611|AXJL|0|0|101|P
20180611|AXL|0|36842|90135|P
20180611|AXON|1700|1186042|1643438|P
20180611|AXP|0|61255|452563|P
20180611|AXS|0|2389|9443|P
20180611|AXS-D|0|1400|1400|P
20180611|AXSM|0|1835|6468|P
20180611|AXTA|0|33478|59790|P
20180611|AXTI|0|13951|16179|P
20180611|AXU|0|10320|13970|P
20180611|AY|0|2400|8700|P
20180611|AYI|0|27799|80905|P
20180611|AYR|0|7350|24370|P
20180611|AYTU|0|39112|54894|P
20180611|AYX|0|28248|37230|P
20180611|AZN|400|84992|143157|P
20180611|AZO|0|10741|20105|P
20180611|AZPN|0|7200|13200|P
20180611|AZRE|0|100|300|P
20180611|AZRX|0|1900|5800|P
20180611|AZUL|800|16190|30106|P
20180611|AZZ|0|2325|3125|P
20180611|B|0|4180|5985|P
20180611|BA|0|39926|64339|P
20180611|BAB|0|1918|5395|P
20180611|BABA|600|324916|530091|P
20180611|BABY|0|7531|11921|P
20180611|BAC|4278|1472477|2849069|P
20180611|BAC+A|0|300|10850|P
20180611|BAC+B|0|14048|14248|P
20180611|BAC-B|0|800|1600|P
20180611|BAC-D|0|1207|1351|P
20180611|BAC-I*|0|600|600|P
20180611|BAC-L|0|52|52|P
20180611|BAC-W|0|3500|5967|P
20180611|BAC-Y|0|1000|1000|P
20180611|BAH|0|8627|23281|P
20180611|BAK|500|7983|13451|P
20180611|BALB|0|2400|2800|P
20180611|BAM|300|32429|40329|P
20180611|BANC|0|7044|8607|P
20180611|BANC-E|0|0|300|P
20180611|BAND|0|2015|7661|P
20180611|BANF|0|500|1100|P
20180611|BANR|0|4010|6460|P
20180611|BANX|0|0|570|P
20180611|BAP|200|4556|5656|P
20180611|BAR|0|0|504|P
20180611|BAS|0|16464|22664|P
20180611|BASI|0|900|1100|P
20180611|BATRA|0|1100|1450|P
20180611|BATRK|0|1200|4764|P
20180611|BATT|0|6309|8907|P
20180611|BAX|0|110668|156608|P
20180611|BB|3180|66349|159953|P
20180611|BBBY|300|227945|358998|P
20180611|BBC|0|1075|1375|P
20180611|BBD|900|460006|693746|P
20180611|BBDO|0|0|236|P
20180611|BBF|0|0|150|P
20180611|BBGI|0|217|217|P
20180611|BBH|0|784|1084|P
20180611|BBK|0|500|1400|P
20180611|BBL|0|25207|47806|P
20180611|BBN|0|971|1510|P
20180611|BBOX|0|1700|2200|P
20180611|BBRC|0|47|276|P
20180611|BBSI|0|2240|3940|P
20180611|BBT|0|74772|99930|P
20180611|BBT-G|0|185|185|P
20180611|BBU|1500|5398|7298|P
20180611|BBVA|500|77914|116942|P
20180611|BBW|0|4189|4489|P
20180611|BBX|0|1200|4900|P
20180611|BBY|0|135534|217974|P
20180611|BC|0|9337|29410|P
20180611|BCBP|0|500|945|P
20180611|BCC|0|2062|4659|P
20180611|BCD|0|300|397|P
20180611|BCE|1000|14097|35083|P
20180611|BCEI|0|2000|8560|P
20180611|BCH|0|200|200|P
20180611|BCI|0|200|641|P
20180611|BCLI|0|1974|6476|P
20180611|BCML|0|7513|8213|P
20180611|BCO|0|3502|10226|P
20180611|BCOR|0|50033|74137|P
20180611|BCOV|0|300|3200|P
20180611|BCPC|0|4307|6507|P
20180611|BCRH|0|200|1700|P
20180611|BCRX|0|30455|45355|P
20180611|BCS|5700|184194|199258|P
20180611|BCS-D|0|1580|4130|P
20180611|BCV|0|0|775|P
20180611|BCX|0|2000|6800|P
20180611|BDC|0|7103|10907|P
20180611|BDC-B|0|100|200|P
20180611|BDCL|0|2595|10129|P
20180611|BDCS|715|715|4476|P
20180611|BDGE|0|300|300|P
20180611|BDJ|0|2083|3083|P
20180611|BDL|0|401|1901|P
20180611|BDN|0|28058|58778|P
20180611|BDR|0|2701|6663|P
20180611|BDSI|0|10376|31366|P
20180611|BDX|0|26909|43685|P
20180611|BDXA|0|400|800|P
20180611|BEAT|0|11112|45213|P
20180611|BECN|0|48912|67236|P
20180611|BEDU|0|3863|7169|P
20180611|BEF|0|3350|3350|P
20180611|BEL|0|1300|4427|P
20180611|BELFA|0|0|100|P
20180611|BELFB|0|300|500|P
20180611|BEMO|0|0|100|P
20180611|BEN|0|121477|177827|P
20180611|BEP|1900|3313|4213|P
20180611|BERY|0|9163|42908|P
20180611|BF.A|0|1085|1385|P
20180611|BF.B|0|61868|117765|P
20180611|BFAM|0|11331|19542|P
20180611|BFIN|0|5700|8669|P
20180611|BFK|0|1000|3775|P
20180611|BFOR|0|470|1505|P
20180611|BFR|0|3850|10633|P
20180611|BFS|0|2398|2498|P
20180611|BFST|0|400|2000|P
20180611|BFY|0|0|200|P
20180611|BFZ|0|0|1232|P
20180611|BG|100|21034|47512|P
20180611|BGCP|0|115904|356197|P
20180611|BGFV|0|7152|8678|P
20180611|BGG|0|8072|11773|P
20180611|BGH|0|3007|3490|P
20180611|BGI|0|100|1894|P
20180611|BGIO|0|100|1500|P
20180611|BGNE|0|17453|28721|P
20180611|BGR|0|0|1300|P
20180611|BGS|0|31955|41877|P
20180611|BGSF|0|3100|15968|P
20180611|BGT|0|600|4264|P
20180611|BGX|0|506|506|P
20180611|BGY|0|4461|9561|P
20180611|BH|0|10|189|P
20180611|BH.A|0|0|40|P
20180611|BHB|0|100|500|P
20180611|BHBK|0|700|1481|P
20180611|BHE|0|4400|8713|P
20180611|BHF|0|20484|30685|P
20180611|BHGE|0|125929|151775|P
20180611|BHK|0|400|5876|P
20180611|BHLB|0|30467|36425|P
20180611|BHP|0|31579|43475|P
20180611|BHR|0|3619|5256|P
20180611|BHR-B|0|250|250|P
20180611|BHTG|0|3028|7028|P
20180611|BHV|0|0|500|P
20180611|BHVN|100|14026|22328|P
20180611|BIB|0|3500|9089|P
20180611|BID|0|5673|10057|P
20180611|BIDU|0|76444|133492|P
20180611|BIF|0|1000|1100|P
20180611|BIG|0|58139|75009|P
20180611|BIIB|0|43674|64565|P
20180611|BIL|234|7334|16943|P
20180611|BILI|0|400296|961000|P
20180611|BIO|0|700|1000|P
20180611|BIOC|0|86143|142690|P
20180611|BIOL|0|1400|7000|P
20180611|BIOS|0|22979|51215|P
20180611|BIP|300|2100|4059|P
20180611|BIS|0|700|1000|P
20180611|BIT|0|1053|1346|P
20180611|BITA|0|17101|25850|P
20180611|BIV|100|60334|94474|P
20180611|BIZD|186|2611|3412|P
20180611|BJK|0|200|1268|P
20180611|BJO|0|2425|2425|P
20180611|BJRI|0|11858|21959|P
20180611|BK|100|134029|170227|P
20180611|BK-C|0|100|200|P
20180611|BKC|0|503|1190|P
20180611|BKCC|0|2897|10281|P
20180611|BKD|0|31180|63995|P
20180611|BKE|0|8500|13160|P
20180611|BKEP|0|1500|10521|P
20180611|BKEPP|0|3300|4474|P
20180611|BKF|0|1023|4604|P
20180611|BKH|0|15135|19935|P
20180611|BKI|0|3600|9252|P
20180611|BKK|0|200|2200|P
20180611|BKLN|1087|128216|259370|P
20180611|BKN|0|3189|4554|P
20180611|BKNG|0|7887|11987|P
20180611|BKS|0|2547|4247|P
20180611|BKT|0|11709|13809|P
20180611|BKU|0|40535|73422|P
20180611|BKYI|0|1863|1963|P
20180611|BL|400|11521|54180|P
20180611|BLBD|0|3320|5161|P
20180611|BLCM|0|41836|71204|P
20180611|BLCN|0|0|300|P
20180611|BLD|0|3560|7160|P
20180611|BLDP|600|36880|48756|P
20180611|BLDR|0|20443|47337|P
20180611|BLE|0|887|987|P
20180611|BLFS|0|6266|13352|P
20180611|BLHY|0|3800|4238|P
20180611|BLIN|2224|5024|11019|P
20180611|BLK|0|1900|3000|P
20180611|BLKB|100|6000|8257|P
20180611|BLL|0|62864|83969|P
20180611|BLMN|0|17975|70735|P
20180611|BLNK|0|31407|38623|P
20180611|BLNKW|0|100|200|P
20180611|BLOK|1200|2753|7036|P
20180611|BLPH|0|65947|102412|P
20180611|BLRX|0|14826|45827|P
20180611|BLUE|0|22599|27484|P
20180611|BLV|28|3074|13373|P
20180611|BLW|0|1500|2846|P
20180611|BLX|0|3420|7898|P
20180611|BMA|0|4450|12940|P
20180611|BMCH|0|10400|13988|P
20180611|BME|0|600|1100|P
20180611|BMI|0|636|636|P
20180611|BML-H|0|0|3590|P
20180611|BML-I|0|850|850|P
20180611|BMO|500|7372|10472|P
20180611|BMRC|0|121|321|P
20180611|BMRN|0|17195|36521|P
20180611|BMS|0|4400|9538|P
20180611|BMTC|0|100|1600|P
20180611|BMY|300|73439|171560|P
20180611|BNCL|0|1300|3342|P
20180611|BND|10979|135234|168931|P
20180611|BNDX|0|26100|68102|P
20180611|BNED|0|1274|2974|P
20180611|BNFT|0|15691|32553|P
20180611|BNO|0|43289|53973|P
20180611|BNS|1500|31645|44488|P
20180611|BNY|0|0|500|P
20180611|BOCH|0|100|100|P
20180611|BOE|0|900|1400|P
20180611|BOFI|0|29645|38918|P
20180611|BOH|200|8550|10850|P
20180611|BOIL|0|2503|13154|P
20180611|BOJA|0|9196|15996|P
20180611|BOKF|0|4842|7052|P
20180611|BOLD|0|13400|20400|P
20180611|BOMN|0|6729|17879|P
20180611|BOND|0|919|2047|P
20180611|BOOM|0|1674|5024|P
20180611|BOON|0|500|500|P
20180611|BOOT|0|9277|25777|P
20180611|BOS|0|0|101|P
20180611|BOSC|0|300|300|P
20180611|BOSS|0|0|500|P
20180611|BOTJ|0|0|100|P
20180611|BOTZ|0|40221|48734|P
20180611|BOX|0|114713|200898|P
20180611|BOXL|0|2642|3955|P
20180611|BP|0|82110|207671|P
20180611|BPFH|0|7540|11937|P
20180611|BPI|0|10949|18142|P
20180611|BPL|0|9892|40103|P
20180611|BPMC|0|18497|37909|P
20180611|BPMP|0|8525|18575|P
20180611|BPMX|6509|406481|639340|P
20180611|BPOP|0|21952|37959|P
20180611|BPOPN|0|0|200|P
20180611|BPRN|0|100|400|P
20180611|BPT|0|9628|13291|P
20180611|BPY|300|19455|23447|P
20180611|BR|0|84214|95714|P
20180611|BRACR|0|0|34000|P
20180611|BRACU|0|0|100|P
20180611|BRACW|0|0|9500|P
20180611|BRC|0|1427|3803|P
20180611|BREW|0|4000|14250|P
20180611|BRF|0|5509|8083|P
20180611|BRFS|0|72022|115924|P
20180611|BRG|0|3595|7095|P
20180611|BRID|0|0|100|P
20180611|BRK.B|0|32786|63746|P
20180611|BRKL|0|10699|13399|P
20180611|BRKR|0|57973|93650|P
20180611|BRKS|0|28592|35692|P
20180611|BRN|0|0|200|P
20180611|BRO|0|13508|24592|P
20180611|BRQS|0|200|500|P
20180611|BRS|0|13144|18893|P
20180611|BRSS|0|4831|8751|P
20180611|BRT|0|300|1200|P
20180611|BRX|0|69424|128213|P
20180611|BRZU|10013|184786|502585|P
20180611|BSAC|0|6763|15538|P
20180611|BSBR|2817|126891|176403|P
20180611|BSCI|0|0|11305|P
20180611|BSCJ|0|7641|8725|P
20180611|BSCK|0|10579|10977|P
20180611|BSCL|0|7293|8762|P
20180611|BSCM|0|7404|8443|P
20180611|BSCN|147|4607|4887|P
20180611|BSCO|6|1310|1557|P
20180611|BSCP|0|1050|6175|P
20180611|BSCQ|0|0|100|P
20180611|BSD|0|0|100|P
20180611|BSET|0|199|1314|P
20180611|BSIG|0|4964|32926|P
20180611|BSJI|0|4069|8417|P
20180611|BSJJ|652|18119|29077|P
20180611|BSJK|578|5008|13807|P
20180611|BSJL|987|9871|10387|P
20180611|BSJM|0|769|1405|P
20180611|BSJN|0|100|100|P
20180611|BSJO|0|884|1484|P
20180611|BSM|0|3165|6940|P
20180611|BSMX|500|22527|90183|P
20180611|BSPM|0|1300|1703|P
20180611|BSQR|0|1000|1000|P
20180611|BSRR|0|200|500|P
20180611|BST|0|1839|2039|P
20180611|BSTC|0|500|800|P
20180611|BSTI|200|94908|333227|P
20180611|BSV|3710|87551|105591|P
20180611|BSX|2015|952237|2287765|P
20180611|BT|0|33010|109885|P
20180611|BTA|0|592|1592|P
20180611|BTAI|0|1200|2800|P
20180611|BTAL|0|0|250|P
20180611|BTE|2400|116071|169621|P
20180611|BTG|12950|181961|347241|P
20180611|BTI|0|23563|84585|P
20180611|BTN|0|3700|4200|P
20180611|BTT|0|0|1592|P
20180611|BTU|0|12152|25795|P
20180611|BTX|0|7400|13863|P
20180611|BTX+|0|0|3700|P
20180611|BTZ|0|0|800|P
20180611|BUD|0|38940|73686|P
20180611|BUI|0|100|300|P
20180611|BURG|0|0|431|P
20180611|BURL|0|11799|26312|P
20180611|BUSE|0|700|2100|P
20180611|BUZ|0|600|1467|P
20180611|BVN|0|21101|49026|P
20180611|BVX|0|1200|10250|P
20180611|BW|0|68533|143833|P
20180611|BWA|0|48029|80559|P
20180611|BWB|0|2971|6171|P
20180611|BWEN|0|0|300|P
20180611|BWFG|0|2293|3099|P
20180611|BWG|0|200|400|P
20180611|BWINA|0|200|300|P
20180611|BWINB|0|0|1750|P
20180611|BWP|0|6569|26805|P
20180611|BWX|85|24935|70074|P
20180611|BWXT|0|5600|15276|P
20180611|BWZ|2928|245493|342520|P
20180611|BX|0|45541|97795|P
20180611|BXC|0|6637|9137|P
20180611|BXE|0|3290|4190|P
20180611|BXG|0|900|1500|P
20180611|BXMT|0|11967|16667|P
20180611|BXMX|0|187|1687|P
20180611|BXP|0|14384|20620|P
20180611|BXS|0|11113|15443|P
20180611|BY|0|600|1478|P
20180611|BYD|0|21480|31980|P
20180611|BYFC|0|0|600|P
20180611|BYLD|0|0|690|P
20180611|BYSI|0|700|700|P
20180611|BZF|145|145|545|P
20180611|BZH|0|26214|38192|P
20180611|BZM|0|0|100|P
20180611|BZQ|4468|5068|14767|P
20180611|BZUN|0|73978|124667|P
20180611|C|200|229493|705123|P
20180611|C+A|0|0|125801|P
20180611|C-J|0|869|869|P
20180611|C-K|0|200|5738|P
20180611|C-L|0|556|556|P
20180611|C-N|0|1500|3100|P
20180611|C-S|0|0|427|P
20180611|CA|0|45942|108986|P
20180611|CAAP|0|3965|6665|P
20180611|CAAS|0|0|100|P
20180611|CABO|0|900|1000|P
20180611|CAC|0|300|500|P
20180611|CACC|0|3594|5692|P
20180611|CACI|0|1518|2587|P
20180611|CADC|0|200|200|P
20180611|CADE|0|37568|74513|P
20180611|CAE|400|8100|12000|P
20180611|CAF|0|8155|10086|P
20180611|CAFD|0|2350|7802|P
20180611|CAG|0|58145|120642|P
20180611|CAH|0|17803|43999|P
20180611|CAI|0|1000|3522|P
20180611|CAJ|0|5600|23657|P
20180611|CAKE|0|19787|40807|P
20180611|CAL|0|7303|14313|P
20180611|CALA|0|16106|20014|P
20180611|CALF|0|0|500|P
20180611|CALI|0|500|1400|P
20180611|CALL|0|0|502|P
20180611|CALM|0|6967|9967|P
20180611|CALX|0|600|1000|P
20180611|CAMP|0|4159|7186|P
20180611|CAMT|0|1312|2947|P
20180611|CANE|0|9600|10000|P
20180611|CANF|0|26097|38086|P
20180611|CAPE|0|100|100|P
20180611|CAPL|0|21130|28630|P
20180611|CAPR|0|19451|29151|P
20180611|CAR|0|37574|91944|P
20180611|CARA|0|22240|25748|P
20180611|CARB|0|10989|19647|P
20180611|CARG|3900|23651|62484|P
20180611|CARO|0|4100|9100|P
20180611|CARS|0|34660|44921|P
20180611|CART|0|0|400|P
20180611|CARV|0|200|875|P
20180611|CASA|800|33343|66265|P
20180611|CASH|0|1000|2900|P
20180611|CASI|0|27573|32891|P
20180611|CASM|0|5475|20040|P
20180611|CASS|0|700|1200|P
20180611|CASY|0|21429|37395|P
20180611|CAT|0|38449|150379|P
20180611|CATB|0|12200|14600|P
20180611|CATC|0|100|380|P
20180611|CATM|0|9370|13170|P
20180611|CATO|0|4110|15406|P
20180611|CATS|0|4312|8612|P
20180611|CATY|0|12031|23531|P
20180611|CAVM|0|17471|23404|P
20180611|CB|0|45451|106445|P
20180611|CBA|0|3600|5300|P
20180611|CBAK|0|2900|3400|P
20180611|CBAY|0|19631|32129|P
20180611|CBB|0|12198|46531|P
20180611|CBB-B|0|0|100|P
20180611|CBD|200|22253|27603|P
20180611|CBFV|0|300|1010|P
20180611|CBH|0|700|1500|P
20180611|CBIO|0|17432|26026|P
20180611|CBK|0|9677|20477|P
20180611|CBL|0|118038|123153|P
20180611|CBL-D|0|14239|15039|P
20180611|CBL-E|0|0|100|P
20180611|CBLI|0|0|100|P
20180611|CBLK|0|33339|45016|P
20180611|CBM|0|5300|14829|P
20180611|CBMG|0|200|400|P
20180611|CBND|0|885|1715|P
20180611|CBOE|0|109257|188691|P
20180611|CBPO|0|4987|8687|P
20180611|CBPX|0|1237|2062|P
20180611|CBRE|0|28032|47109|P
20180611|CBRL|0|20207|32287|P
20180611|CBS|0|38308|135584|P
20180611|CBS.A|0|0|200|P
20180611|CBSH|0|6300|10355|P
20180611|CBSHP|0|0|424|P
20180611|CBT|0|8227|19627|P
20180611|CBTX|0|5496|16734|P
20180611|CBU|0|4842|8080|P
20180611|CBZ|100|1067|3964|P
20180611|CC|0|23570|40170|P
20180611|CCA|0|0|200|P
20180611|CCBG|0|0|100|P
20180611|CCD|0|366|666|P
20180611|CCE|0|12980|31193|P
20180611|CCF|0|500|2050|P
20180611|CCI|0|41542|91793|P
20180611|CCIH|0|6966|7066|P
20180611|CCJ|300|40875|100383|P
20180611|CCK|0|25592|80293|P
20180611|CCL|0|61975|97390|P
20180611|CCLP|0|2100|4800|P
20180611|CCMP|0|3589|6457|P
20180611|CCNE|0|600|700|P
20180611|CCNI|0|0|800|P
20180611|CCO|0|1018|1318|P
20180611|CCOI|0|6054|11927|P
20180611|CCOR|0|10296|14490|P
20180611|CCR|0|112|4718|P
20180611|CCRC|0|522|1422|P
20180611|CCRN|0|32273|51248|P
20180611|CCS|0|4333|7130|P
20180611|CCT|0|4700|18705|P
20180611|CCU|0|2400|8109|P
20180611|CCXI|0|22582|32402|P
20180611|CDAY|100|6397|14566|P
20180611|CDC|0|1235|1235|P
20180611|CDE|0|131295|388237|P
20180611|CDEV|0|47277|84472|P
20180611|CDK|0|24108|55154|P
20180611|CDLX|0|800|1900|P
20180611|CDMO|0|2300|96558|P
20180611|CDNA|0|16151|43064|P
20180611|CDNS|0|39622|79445|P
20180611|CDOR|0|0|185|P
20180611|CDR|0|3764|6347|P
20180611|CDR-C|0|0|1000|P
20180611|CDTI|0|25356|25697|P
20180611|CDTX|0|4876|12627|P
20180611|CDW|100|8072|23804|P
20180611|CDXC|0|8300|10088|P
20180611|CDXS|0|20418|22332|P
20180611|CDZI|0|20110|21510|P
20180611|CE|0|5862|16247|P
20180611|CEA|0|200|600|P
20180611|CECE|0|1500|3400|P
20180611|CECO|0|4822|13404|P
20180611|CEE|0|0|100|P
20180611|CEF|100|30604|53371|P
20180611|CEFL|116|3181|23909|P
20180611|CEFS|0|207|207|P
20180611|CEI|29682|30438|83251|P
20180611|CEIX|0|3305|8011|P
20180611|CEL|0|0|300|P
20180611|CELC|0|729|2129|P
20180611|CELG|0|225293|343320|P
20180611|CELGZ|100|100|7560|P
20180611|CELH|0|2234|2734|P
20180611|CELP|0|6497|6497|P
20180611|CEM|0|1106|1706|P
20180611|CEMB|0|200|2600|P
20180611|CEMI|0|0|100|P
20180611|CEN|0|5500|9700|P
20180611|CENT|0|5500|6788|P
20180611|CENTA|0|5331|11629|P
20180611|CENX|100|60683|124016|P
20180611|CEO|0|4178|8410|P
20180611|CEPU|0|1400|6500|P
20180611|CEQP|0|4896|26565|P
20180611|CERC|0|400|1155|P
20180611|CERN|0|28131|43576|P
20180611|CERS|0|7647|23405|P
20180611|CET|0|0|1164|P
20180611|CETV|0|1100|4807|P
20180611|CETX|0|1572|1672|P
20180611|CEV|0|700|4196|P
20180611|CEVA|0|3500|6000|P
20180611|CEW|0|100|1719|P
20180611|CEZ|0|0|100|P
20180611|CF|0|88898|117945|P
20180611|CFA|0|908|1308|P
20180611|CFBI|0|0|100|P
20180611|CFBK|0|234|234|P
20180611|CFFI|0|0|200|P
20180611|CFFN|0|11054|16544|P
20180611|CFG|0|100063|208689|P
20180611|CFMS|0|9462|14212|P
20180611|CFO|0|235|3235|P
20180611|CFR|0|2790|6871|P
20180611|CFRX|0|2300|3750|P
20180611|CFX|0|23541|28470|P
20180611|CG|0|5973|14291|P
20180611|CGA|0|100|100|P
20180611|CGBD|0|36305|52969|P
20180611|CGC|21225|64773|77268|P
20180611|CGEN|0|700|700|P
20180611|CGG|0|5000|5000|P
20180611|CGIX|0|1100|1400|P
20180611|CGNX|100|15780|29587|P
20180611|CGW|87|166|8404|P
20180611|CHA|0|400|2500|P
20180611|CHAD|0|100|1423|P
20180611|CHAU|0|4791|8831|P
20180611|CHCI|0|2966|3639|P
20180611|CHCO|0|100|400|P
20180611|CHCT|0|1934|2634|P
20180611|CHD|700|87369|158622|P
20180611|CHDN|0|1400|3600|P
20180611|CHE|0|5320|7520|P
20180611|CHEF|100|4828|7728|P
20180611|CHEK|0|4780|5955|P
20180611|CHFC|0|19095|24064|P
20180611|CHFN|0|500|3300|P
20180611|CHFS|900|3300|3800|P
20180611|CHGG|0|26562|33026|P
20180611|CHH|0|2000|4900|P
20180611|CHI|0|3438|3638|P
20180611|CHIE|0|0|371|P
20180611|CHIQ|0|1035|8082|P
20180611|CHIX|0|401|504|P
20180611|CHK|0|773311|1302552|P
20180611|CHKE|0|14779|22794|P
20180611|CHKP|200|12236|20544|P
20180611|CHKR|0|2210|2210|P
20180611|CHL|0|23862|35986|P
20180611|CHMA|0|0|100|P
20180611|CHMI|0|500|5672|P
20180611|CHMI-A|0|2900|2900|P
20180611|CHN|0|500|2010|P
20180611|CHNR|0|5548|5548|P
20180611|CHRS|0|11985|29168|P
20180611|CHRW|0|27677|64149|P
20180611|CHS|0|30590|56437|P
20180611|CHSCL|0|9928|10028|P
20180611|CHSCM|0|100|100|P
20180611|CHSCP|0|200|600|P
20180611|CHSP|0|3683|5383|P
20180611|CHT|0|600|1500|P
20180611|CHTR|0|33447|54759|P
20180611|CHU|0|12167|19267|P
20180611|CHUY|0|1808|4108|P
20180611|CHW|0|200|1100|P
20180611|CHY|0|1588|2418|P
20180611|CI|0|67094|196363|P
20180611|CIA|0|700|2711|P
20180611|CIB|0|8940|9940|P
20180611|CIBR|0|633|733|P
20180611|CIDM|0|963|963|P
20180611|CIEN|0|46574|81389|P
20180611|CIF|0|0|4928|P
20180611|CIFS|0|100|1600|P
20180611|CIG|0|127278|158160|P
20180611|CIG.C|0|0|200|P
20180611|CIGI|0|100|400|P
20180611|CII|0|0|100|P
20180611|CIK|0|5008|17476|P
20180611|CIM|0|17474|31501|P
20180611|CIM-A|0|0|2000|P
20180611|CIM-B|0|1000|2500|P
20180611|CINF|0|9198|11196|P
20180611|CINR|0|0|100|P
20180611|CIO|0|4781|6081|P
20180611|CIO-A|0|100|200|P
20180611|CIR|0|13360|19663|P
20180611|CISN|0|6974|13527|P
20180611|CIT|0|20354|64988|P
20180611|CIU|0|1450|3071|P
20180611|CIVB|0|300|700|P
20180611|CIVI|0|650|2550|P
20180611|CIX|0|0|1600|P
20180611|CIZ|0|215|215|P
20180611|CJ|0|41916|80392|P
20180611|CJNK|0|1000|1737|P
20180611|CKH|0|2250|5522|P
20180611|CKPT|0|0|520|P
20180611|CKX|0|100|100|P
20180611|CL|200|63135|123604|P
20180611|CLAR|0|843|1743|P
20180611|CLB|100|7747|10913|P
20180611|CLBK|0|25746|53997|P
20180611|CLBS|0|2400|2795|P
20180611|CLCT|0|3550|5450|P
20180611|CLD|0|9136|21832|P
20180611|CLDC|0|500|500|P
20180611|CLDR|4937|151340|214704|P
20180611|CLDT|0|3505|4505|P
20180611|CLDX|0|205548|365135|P
20180611|CLF|0|87391|245759|P
20180611|CLFD|0|1269|1369|P
20180611|CLGN|0|300|300|P
20180611|CLGX|0|5200|8200|P
20180611|CLH|0|2200|6104|P
20180611|CLI|0|8984|16523|P
20180611|CLIX|0|500|2529|P
20180611|CLLS|0|3725|7168|P
20180611|CLM|0|57004|86074|P
20180611|CLMT|0|900|9939|P
20180611|CLNC|200|4782|13803|P
20180611|CLNE|0|87453|148767|P
20180611|CLNS|0|187434|263539|P
20180611|CLPR|0|100|1100|P
20180611|CLPS|0|0|1200|P
20180611|CLR|100|41131|59276|P
20180611|CLRB|0|2300|10765|P
20180611|CLRBW|0|0|100|P
20180611|CLS|200|4039|5439|P
20180611|CLSD|0|9103|17554|P
20180611|CLSN|0|600|3690|P
20180611|CLTL|0|235|235|P
20180611|CLUB|0|531|1389|P
20180611|CLVS|0|41073|84930|P
20180611|CLW|0|2496|4796|P
20180611|CLWT|0|17417|32048|P
20180611|CLX|0|57462|80703|P
20180611|CLXT|0|771|934|P
20180611|CLY|0|1894|19403|P
20180611|CM|0|6692|16092|P
20180611|CMA|0|38869|93160|P
20180611|CMBS|2666|2781|2796|P
20180611|CMC|0|23494|43646|P
20180611|CMCL|0|893|993|P
20180611|CMCM|0|32386|76342|P
20180611|CMCO|0|1600|3983|P
20180611|CMCSA|600|700776|1565939|P
20180611|CMCT|0|0|431|P
20180611|CMD|0|8080|13356|P
20180611|CMDT|0|0|384|P
20180611|CMDY|0|0|600|P
20180611|CME|0|38518|53236|P
20180611|CMF|0|2200|3567|P
20180611|CMFN|0|9300|9900|P
20180611|CMG|0|30219|56460|P
20180611|CMI|0|19385|39861|P
20180611|CMO|0|4050|10030|P
20180611|CMO-E|0|3100|3600|P
20180611|CMP|0|5900|8525|P
20180611|CMPR|0|5426|6526|P
20180611|CMRE|0|5003|9838|P
20180611|CMRE-E|0|100|200|P
20180611|CMRX|0|6902|11166|P
20180611|CMS|0|51289|86723|P
20180611|CMSA|0|100|400|P
20180611|CMSS|0|0|100|P
20180611|CMT|0|1700|1900|P
20180611|CMTA|0|1500|3900|P
20180611|CMTL|0|9110|19496|P
20180611|CNA|0|1671|5771|P
20180611|CNAT|0|7094|9894|P
20180611|CNBKA|0|777|877|P
20180611|CNC|0|39334|72529|P
20180611|CNCE|0|4420|8320|P
20180611|CNCR|0|230|930|P
20180611|CNDT|0|43609|62471|P
20180611|CNET|0|4803|9803|P
20180611|CNHI|0|59564|113479|P
20180611|CNI|2100|31967|50210|P
20180611|CNK|0|21317|40311|P
20180611|CNMD|0|2700|7100|P
20180611|CNNE|0|3000|10770|P
20180611|CNO|0|8166|27712|P
20180611|CNOB|0|5974|7974|P
20180611|CNP|0|85372|130742|P
20180611|CNQ|400|102097|218092|P
20180611|CNS|0|4306|5527|P
20180611|CNSL|0|8600|20042|P
20180611|CNTY|0|900|1400|P
20180611|CNX|0|58113|86031|P
20180611|CNXM|0|0|900|P
20180611|CNXN|0|2068|3655|P
20180611|CNXT|0|0|307|P
20180611|CNYA|0|550|550|P
20180611|CO|0|1360|2360|P
20180611|COBZ|0|1900|7735|P
20180611|COCP|0|15700|33644|P
20180611|CODA|0|0|100|P
20180611|CODI|0|4060|6505|P
20180611|CODI-A|0|0|100|P
20180611|CODI-B|200|500|1100|P
20180611|CODX|25134|31362|33927|P
20180611|COE|0|300|300|P
20180611|COF|0|36410|64572|P
20180611|COF-C|0|700|700|P
20180611|COF-D|0|1400|1500|P
20180611|COF-F|0|0|100|P
20180611|COF-H|0|100|100|P
20180611|COF-P|0|100|2100|P
20180611|COG|0|112054|206972|P
20180611|COHN|0|200|8450|P
20180611|COHR|0|50254|66090|P
20180611|COHU|0|12412|32349|P
20180611|COKE|0|400|500|P
20180611|COL|0|45743|66361|P
20180611|COLB|0|9800|11510|P
20180611|COLD|0|13429|25891|P
20180611|COLL|200|16334|26198|P
20180611|COLM|0|8800|20883|P
20180611|COMB|0|34|134|P
20180611|COMM|0|29808|44924|P
20180611|COMT|0|700|700|P
20180611|CONE|0|27246|36701|P
20180611|CONN|0|56516|138119|P
20180611|COO|0|20946|25897|P
20180611|COOL|0|53028|64315|P
20180611|COP|0|187251|255916|P
20180611|COPX|3500|9654|12149|P
20180611|COR|0|8398|14533|P
20180611|CORE|0|5449|13230|P
20180611|CORI|0|2300|6000|P
20180611|CORN|175|17700|22309|P
20180611|CORP|91|91|1599|P
20180611|CORR|0|100|200|P
20180611|CORT|0|36775|49742|P
20180611|CORV|6300|247542|427288|P
20180611|COST|200|31565|58628|P
20180611|COT|700|10306|29986|P
20180611|COTV|0|8278|14735|P
20180611|COTY|0|135430|206567|P
20180611|COUP|0|18701|53521|P
20180611|COWN|0|2100|4200|P
20180611|COWNZ|0|1200|2443|P
20180611|COWZ|0|320|520|P
20180611|CP|200|19121|29841|P
20180611|CPA|0|5100|12700|P
20180611|CPAH|0|200|200|P
20180611|CPB|0|108505|191131|P
20180611|CPE|0|168483|207599|P
20180611|CPE-A|0|0|6260|P
20180611|CPER|0|1250|1721|P
20180611|CPF|0|985|2555|P
20180611|CPG|100|20526|36147|P
20180611|CPHI|0|8400|11989|P
20180611|CPIX|0|800|900|P
20180611|CPK|0|200|800|P
20180611|CPL|0|2000|2000|P
20180611|CPLA|0|1700|2814|P
20180611|CPLG|0|10544|37505|P
20180611|CPLP|0|24170|27766|P
20180611|CPRT|1500|32674|60886|P
20180611|CPRX|0|7499|15983|P
20180611|CPS|0|6101|12163|P
20180611|CPSH|0|100|100|P
20180611|CPSI|0|1805|3308|P
20180611|CPSS|0|2300|3500|P
20180611|CPST|23031|30370|42720|P
20180611|CPT|0|12983|16183|P
20180611|CPTA|0|2550|2959|P
20180611|CPTAG|0|300|300|P
20180611|CQH|0|1150|4664|P
20180611|CQP|0|22448|41648|P
20180611|CQQQ|79|5778|13308|P
20180611|CR|0|1100|3200|P
20180611|CRAI|0|1300|3000|P
20180611|CRAK|0|168|2241|P
20180611|CRAY|0|4000|13930|P
20180611|CRBN|0|1004|1413|P
20180611|CRBP|0|1414|1796|P
20180611|CRC|0|24126|61738|P
20180611|CRCM|0|53425|84031|P
20180611|CRD.A|0|700|800|P
20180611|CRD.B|0|0|1095|P
20180611|CRED|0|300|300|P
20180611|CREE|0|35975|87258|P
20180611|CREG|0|2999|2999|P
20180611|CRESY|0|3082|6282|P
20180611|CRF|0|37010|62148|P
20180611|CRH|300|8307|12514|P
20180611|CRHM|4100|8500|9300|P
20180611|CRI|0|15696|32014|P
20180611|CRIS|0|27867|31267|P
20180611|CRK|0|17729|25461|P
20180611|CRL|0|9483|12435|P
20180611|CRM|100|42802|111514|P
20180611|CRMD|39223|42423|123011|P
20180611|CRMT|0|1794|2577|P
20180611|CRNT|0|47897|253461|P
20180611|CRON|64215|128283|219315|P
20180611|CROX|0|65564|85064|P
20180611|CRR|0|21558|26400|P
20180611|CRS|0|11433|25424|P
20180611|CRSP|98281|349398|617614|P
20180611|CRT|0|0|200|P
20180611|CRTO|0|41151|110439|P
20180611|CRUS|0|20889|27921|P
20180611|CRVL|700|3900|5815|P
20180611|CRVS|0|1494|9321|P
20180611|CRWS|0|2272|4589|P
20180611|CRY|0|700|1693|P
20180611|CRZO|300|168534|195977|P
20180611|CS|0|61928|146991|P
20180611|CSCO|300|738635|936049|P
20180611|CSD|0|0|316|P
20180611|CSFL|0|27156|59214|P
20180611|CSGP|0|6254|8954|P
20180611|CSGS|0|5330|8930|P
20180611|CSII|0|11641|15041|P
20180611|CSIQ|0|73451|95311|P
20180611|CSJ|0|2288|12545|P
20180611|CSL|0|11781|17389|P
20180611|CSLT|0|19132|52993|P
20180611|CSM|0|200|200|P
20180611|CSML|0|0|100|P
20180611|CSOD|0|17115|26115|P
20180611|CSQ|0|6660|9660|P
20180611|CSS|0|2425|4225|P
20180611|CSSE|0|600|8868|P
20180611|CSTE|0|11544|17795|P
20180611|CSTM|0|16443|27669|P
20180611|CSTR|0|100|100|P
20180611|CSU|0|2100|5300|P
20180611|CSV|0|200|1300|P
20180611|CSWC|0|100|8278|P
20180611|CSWI|0|1000|9035|P
20180611|CSX|0|218609|300832|P
20180611|CTAS|0|7239|11139|P
20180611|CTB|0|13629|23732|P
20180611|CTBB|0|2960|17285|P
20180611|CTBI|0|300|900|P
20180611|CTDD|0|2000|10072|P
20180611|CTEK|0|100|400|P
20180611|CTG|0|600|1000|P
20180611|CTHR|0|903|2903|P
20180611|CTIC|0|21497|25833|P
20180611|CTL|0|180187|333084|P
20180611|CTLT|0|20392|31278|P
20180611|CTMX|0|6950|23750|P
20180611|CTO|0|100|360|P
20180611|CTRE|0|2437|14407|P
20180611|CTRL|0|12383|19271|P
20180611|CTRN|0|3340|8381|P
20180611|CTRP|0|251994|410395|P
20180611|CTRV|0|6480|7680|P
20180611|CTS|0|555|855|P
20180611|CTSH|0|91628|112074|P
20180611|CTSO|0|8831|14731|P
20180611|CTT|0|1200|3600|P
20180611|CTU|0|1297|1297|P
20180611|CTV|0|200|1248|P
20180611|CTW|0|900|900|P
20180611|CTWS|0|3800|9600|P
20180611|CTX|0|1100|1200|P
20180611|CTXR|0|0|122|P
20180611|CTXS|0|87783|115915|P
20180611|CTY|0|300|1040|P
20180611|CTZ|0|727|2245|P
20180611|CUB|0|1445|4569|P
20180611|CUBE|0|12708|39919|P
20180611|CUBI|0|6856|10656|P
20180611|CUBI-E|0|0|100|P
20180611|CUBI-F|0|100|100|P
20180611|CUE|0|1300|5500|P
20180611|CUI|0|0|8404|P
20180611|CUK|100|5280|10083|P
20180611|CULP|0|100|400|P
20180611|CUR|0|2230|7314|P
20180611|CURE|275|117104|144234|P
20180611|CURO|0|3200|14543|P
20180611|CUT|0|777|1162|P
20180611|CUTR|0|4900|10059|P
20180611|CUZ|0|252325|329726|P
20180611|CVA|0|7057|12989|P
20180611|CVBF|0|6408|10636|P
20180611|CVCO|0|1200|2011|P
20180611|CVCY|0|100|500|P
20180611|CVE|7900|127170|227196|P
20180611|CVEO|0|3593|7393|P
20180611|CVG|0|7365|11354|P
20180611|CVGI|0|5510|13110|P
20180611|CVGW|0|8573|14074|P
20180611|CVI|0|44888|63583|P
20180611|CVIA|4011|10199|17914|P
20180611|CVLT|0|6300|16680|P
20180611|CVM|0|32774|37723|P
20180611|CVM+|999|999|4699|P
20180611|CVNA|0|18537|27617|P
20180611|CVON|0|11231|20448|P
20180611|CVRR|0|10069|36169|P
20180611|CVRS|0|66507|165349|P
20180611|CVS|700|167534|362140|P
20180611|CVTI|0|10691|13991|P
20180611|CVU|0|0|400|P
20180611|CVV|0|100|200|P
20180611|CVX|0|97084|248433|P
20180611|CVY|0|4190|12413|P
20180611|CW|0|1600|4416|P
20180611|CWB|1026|70568|106166|P
20180611|CWBC|0|100|3142|P
20180611|CWBR|0|18459|45238|P
20180611|CWCO|0|329|529|P
20180611|CWEB|0|1913|9004|P
20180611|CWH|0|143679|212378|P
20180611|CWI|0|4485|13915|P
20180611|CWST|0|4315|11016|P
20180611|CWT|0|3504|6835|P
20180611|CX|12481|188205|353929|P
20180611|CXDC|0|200|4500|P
20180611|CXE|0|0|3900|P
20180611|CXH|0|2349|2769|P
20180611|CXO|0|53102|125211|P
20180611|CXP|0|18885|25385|P
20180611|CXW|0|9686|20240|P
20180611|CY|0|151067|237853|P
20180611|CYAD|0|2900|3300|P
20180611|CYB|0|5749|11981|P
20180611|CYBE|0|900|900|P
20180611|CYBR|0|9558|13963|P
20180611|CYCC|0|300|300|P
20180611|CYD|0|1200|2300|P
20180611|CYH|0|73833|122075|P
20180611|CYOU|0|4528|14907|P
20180611|CYRN|0|3045|4945|P
20180611|CYRX|0|32870|46860|P
20180611|CYRXW|0|1100|1100|P
20180611|CYS|0|55148|79622|P
20180611|CYS-B|0|0|100|P
20180611|CYTK|0|8937|18939|P
20180611|CYTR|0|14350|33843|P
20180611|CYTX|0|1200|2200|P
20180611|CZA|182|182|1577|P
20180611|CZNC|0|100|200|P
20180611|CZR|0|224914|286015|P
20180611|CZZ|0|33117|107036|P
20180611|D|100|127590|208317|P
20180611|DAC|0|200|200|P
20180611|DAG|0|14353|14353|P
20180611|DAIO|0|600|900|P
20180611|DAKT|0|2600|7077|P
20180611|DAL|100|213204|305428|P
20180611|DALI|0|100|100|P
20180611|DAN|0|31483|40398|P
20180611|DAR|0|37445|73317|P
20180611|DARE|0|40055|52855|P
20180611|DATA|0|10130|26233|P
20180611|DAVE|0|400|900|P
20180611|DB|18637|130711|191510|P
20180611|DBA|454|111186|135417|P
20180611|DBAP|0|0|500|P
20180611|DBAW|0|100|300|P
20180611|DBB|0|5610|11640|P
20180611|DBC|2802|334375|376079|P
20180611|DBD|0|700|5700|P
20180611|DBE|0|6268|8588|P
20180611|DBEF|336|33118|81580|P
20180611|DBEM|0|704|4827|P
20180611|DBEU|0|53178|82933|P
20180611|DBEZ|0|15|750|P
20180611|DBGR|0|0|100|P
20180611|DBJP|0|7672|24337|P
20180611|DBL|0|2594|4438|P
20180611|DBO|0|80290|102070|P
20180611|DBP|0|0|219|P
20180611|DBS|0|200|200|P
20180611|DBV|0|1160|1160|P
20180611|DBVT|0|1800|2300|P
20180611|DBX|0|49590|108014|P
20180611|DCAR|0|6634|6734|P
20180611|DCF|0|0|100|P
20180611|DCI|0|11795|17327|P
20180611|DCIX|0|14004|15404|P
20180611|DCO|0|0|100|P
20180611|DCOM|0|7677|8477|P
20180611|DCP|0|19155|29919|P
20180611|DCP-B|0|0|14995|P
20180611|DCPH|0|12151|17051|P
20180611|DCT|0|4723|17705|P
20180611|DDD|0|101657|154120|P
20180611|DDE|0|6502|17809|P
20180611|DDF|0|2991|8061|P
20180611|DDM|0|11937|31478|P
20180611|DDR|0|54194|166216|P
20180611|DDS|0|17712|23742|P
20180611|DDWM|0|0|300|P
20180611|DE|0|50411|92014|P
20180611|DEA|0|5208|9360|P
20180611|DECK|0|7674|11874|P
20180611|DEF|0|411|1113|P
20180611|DEI|0|12479|19997|P
20180611|DELT|0|100|364|P
20180611|DEM|100|6357|20702|P
20180611|DEMG|0|600|600|P
20180611|DENN|0|3770|10546|P
20180611|DEO|0|17436|22885|P
20180611|DEPO|0|25447|74165|P
20180611|DERM|0|44436|68869|P
20180611|DES|1|5195|10226|P
20180611|DESC|0|2000|2000|P
20180611|DESP|0|11900|18954|P
20180611|DEST|0|1500|4126|P
20180611|DEUR|0|1700|1700|P
20180611|DEW|0|136|751|P
20180611|DEX|0|3623|7853|P
20180611|DF|0|13526|23719|P
20180611|DFBG|0|2950|2950|P
20180611|DFE|0|600|15739|P
20180611|DFEN|0|3266|9745|P
20180611|DFFN|0|0|12057|P
20180611|DFIN|0|1900|6377|P
20180611|DFJ|573|8429|9038|P
20180611|DFP|0|1933|3533|P
20180611|DFRG|0|11728|17196|P
20180611|DFS|0|38132|52321|P
20180611|DG|0|73414|128119|P
20180611|DGAZ|6662|532969|974876|P
20180611|DGICA|0|640|1635|P
20180611|DGII|0|0|400|P
20180611|DGL|0|502|914|P
20180611|DGLD|0|8300|8300|P
20180611|DGP|0|133|2645|P
20180611|DGRE|0|200|300|P
20180611|DGRO|8603|50780|85676|P
20180611|DGRS|0|0|100|P
20180611|DGRW|0|3058|13713|P
20180611|DGS|576|4837|10565|P
20180611|DGSE|0|1700|1800|P
20180611|DGT|75|3976|3976|P
20180611|DGX|0|38333|68564|P
20180611|DHCP|0|100|2035|P
20180611|DHDG|0|700|700|P
20180611|DHF|0|0|500|P
20180611|DHI|100|77555|183305|P
20180611|DHR|200|21473|88176|P
20180611|DHS|0|1300|1846|P
20180611|DHT|0|37254|42659|P
20180611|DHVW|0|226|226|P
20180611|DHX|0|2170|3270|P
20180611|DHXM|0|0|700|P
20180611|DHY|0|5900|12300|P
20180611|DIA|14369|461635|700105|P
20180611|DIAX|0|786|786|P
20180611|DIG|0|22411|31174|P
20180611|DIM|69|367|2767|P
20180611|DIN|0|2321|7106|P
20180611|DIOD|0|7000|11091|P
20180611|DIS|0|153692|255845|P
20180611|DISCA|0|247039|365478|P
20180611|DISCK|0|95924|183461|P
20180611|DISH|0|60948|116171|P
20180611|DIV|0|1212|5427|P
20180611|DIVO|0|173|175|P
20180611|DIVY|0|4845|5552|P
20180611|DJD|0|0|2400|P
20180611|DJP|615|11342|18705|P
20180611|DK|0|21342|115453|P
20180611|DKL|0|950|3650|P
20180611|DKS|0|41268|62687|P
20180611|DKT|0|2351|2651|P
20180611|DL|0|100|586|P
20180611|DLA|0|1801|2901|P
20180611|DLB|7556|13526|21089|P
20180611|DLN|412|1612|3846|P
20180611|DLNG|0|300|300|P
20180611|DLNG-A|0|100|100|P
20180611|DLPH|0|58226|69722|P
20180611|DLR|0|108570|166954|P
20180611|DLR-H|0|549|30528|P
20180611|DLS|339|2108|6385|P
20180611|DLTH|0|12173|14462|P
20180611|DLTR|0|88812|209404|P
20180611|DLX|0|3932|10032|P
20180611|DM|0|23378|75534|P
20180611|DMB|0|450|1944|P
20180611|DMF|0|1276|3276|P
20180611|DMLP|0|800|5800|P
20180611|DMO|0|200|700|P
20180611|DMPI|0|100|3104|P
20180611|DMRC|0|3550|4050|P
20180611|DNB|0|14659|21733|P
20180611|DNBF|0|0|266|P
20180611|DNI|0|0|300|P
20180611|DNKN|0|29170|56132|P
20180611|DNL|0|0|233|P
20180611|DNLI|0|21289|39838|P
20180611|DNN|18156|126876|192036|P
20180611|DNOW|0|20172|56144|P
20180611|DNP|0|736|2553|P
20180611|DNR|300|265221|361433|P
20180611|DO|0|24554|31680|P
20180611|DOC|0|31751|51138|P
20180611|DOCU|0|98682|124147|P
20180611|DOD|0|1852|3611|P
20180611|DOG|172|46752|57168|P
20180611|DOGZ|0|4200|4326|P
20180611|DOL|0|1094|2429|P
20180611|DON|0|71428|83000|P
20180611|DOO|1|1046|1872|P
20180611|DOOR|0|900|2344|P
20180611|DORM|0|3200|5600|P
20180611|DOV|100|18748|27052|P
20180611|DOVA|0|12919|21339|P
20180611|DOX|0|7454|14854|P
20180611|DPG|0|0|3095|P
20180611|DPK|0|1976|2225|P
20180611|DPLO|0|20239|26939|P
20180611|DPS|0|13283|48554|P
20180611|DPST|0|2396|6710|P
20180611|DPW|17308|124201|167860|P
20180611|DPZ|0|16200|25166|P
20180611|DQ|237|29526|71432|P
20180611|DRAD|0|0|1000|P
20180611|DRD|0|6100|9000|P
20180611|DRE|0|31585|48002|P
20180611|DRH|0|77828|107847|P
20180611|DRI|0|25420|60481|P
20180611|DRIO|0|3415|3665|P
20180611|DRIP|5|619736|726973|P
20180611|DRIV|0|1100|1100|P
20180611|DRN|0|2526|15825|P
20180611|DRNA|0|24800|47899|P
20180611|DRQ|0|4436|7329|P
20180611|DRRX|0|22540|34340|P
20180611|DRV|0|8089|9789|P
20180611|DRW|0|100|2714|P
20180611|DRYS|0|40929|73160|P
20180611|DS|0|5453|8122|P
20180611|DSE|0|100|927|P
20180611|DSGX|2470|5170|5470|P
20180611|DSI|0|2770|4713|P
20180611|DSKE|0|8059|22194|P
20180611|DSKEW|0|2100|7700|P
20180611|DSL|0|5322|14114|P
20180611|DSLV|0|35315|39106|P
20180611|DSM|0|900|2500|P
20180611|DSPG|0|17204|17819|P
20180611|DSS|4000|4780|9805|P
20180611|DSU|0|100|900|P
20180611|DSUM|349|549|703|P
20180611|DSW|0|40058|87690|P
20180611|DSWL|0|994|994|P
20180611|DSX|0|2300|5927|P
20180611|DTD|0|515|675|P
20180611|DTE|0|57646|109216|P
20180611|DTEA|0|120|120|P
20180611|DTEC|0|100|200|P
20180611|DTF|0|0|100|P
20180611|DTH|0|91|100|P
20180611|DTLA-|0|300|1100|P
20180611|DTN|0|0|1932|P
20180611|DTO|0|325|825|P
20180611|DTRM|0|3400|5574|P
20180611|DTV|0|0|1856|P
20180611|DTW|0|200|500|P
20180611|DTYS|0|0|1567|P
20180611|DUC|0|1900|2100|P
20180611|DUG|0|3494|10402|P
20180611|DUK|200|164413|211293|P
20180611|DUKH|0|0|200|P
20180611|DUSA|0|200|200|P
20180611|DUSL|0|0|300|P
20180611|DUST|1910|251200|384524|P
20180611|DVA|0|111746|183621|P
20180611|DVAX|0|25661|39439|P
20180611|DVCR|0|100|800|P
20180611|DVD|0|0|2210|P
20180611|DVHL|0|1920|2237|P
20180611|DVMT|0|16400|33485|P
20180611|DVN|100|160093|304041|P
20180611|DVP|0|2528|4827|P
20180611|DVY|100|18083|139774|P
20180611|DVYA|0|0|500|P
20180611|DVYE|0|2600|2800|P
20180611|DVYL|0|1108|1108|P
20180611|DWAQ|0|0|100|P
20180611|DWAS|0|2535|3348|P
20180611|DWCH|0|2800|3100|P
20180611|DWDP|100|201177|360642|P
20180611|DWLD|0|400|3199|P
20180611|DWLV|0|100|100|P
20180611|DWM|0|1656|2312|P
20180611|DWSN|0|4244|4444|P
20180611|DWT|2300|576453|1090745|P
20180611|DWTR|0|6200|6200|P
20180611|DWX|0|1164|5516|P
20180611|DX|0|4486|8734|P
20180611|DXB|0|1776|3876|P
20180611|DXC|0|29172|80784|P
20180611|DXCM|0|24186|63765|P
20180611|DXD|250|29155|42858|P
20180611|DXJ|0|114937|219757|P
20180611|DXJF|0|0|200|P
20180611|DXJS|0|316|316|P
20180611|DXLG|0|0|1600|P
20180611|DXPE|0|500|1700|P
20180611|DXR|0|1221|1221|P
20180611|DXYN|0|1000|1480|P
20180611|DY|0|15705|19002|P
20180611|DYLS|0|400|1200|P
20180611|DYNC|0|0|398|P
20180611|DZK|0|0|260|P
20180611|DZSI|0|0|300|P
20180611|DZZ|0|1500|2950|P
20180611|E|695|2275|57269|P
20180611|EA|300|153055|256416|P
20180611|EAD|0|10000|34326|P
20180611|EAF|0|56766|96758|P
20180611|EAGLU|0|0|200|P
20180611|EAI|0|400|400|P
20180611|EARN|0|200|400|P
20180611|EARS|0|15220|18325|P
20180611|EAST|0|0|456|P
20180611|EAT|0|28874|41099|P
20180611|EBAY|0|189255|278164|P
20180611|EBAYL|0|500|1623|P
20180611|EBF|0|100|800|P
20180611|EBIX|0|8541|14603|P
20180611|EBND|0|16976|226900|P
20180611|EBR|6950|45377|74024|P
20180611|EBR.B|1900|15199|15690|P
20180611|EBS|0|5762|9324|P
20180611|EBSB|0|400|2600|P
20180611|EBTC|0|100|100|P
20180611|EC|0|12854|21054|P
20180611|ECA|24278|211860|404687|P
20180611|ECC|0|800|800|P
20180611|ECCB|0|0|100|P
20180611|ECF|0|0|1764|P
20180611|ECH|0|9826|16947|P
20180611|ECHO|100|17258|41071|P
20180611|ECL|100|11306|30969|P
20180611|ECOL|0|3485|3685|P
20180611|ECOM|0|900|2004|P
20180611|ECON|0|2360|7097|P
20180611|ECPG|0|7682|11124|P
20180611|ECR|0|25272|43618|P
20180611|ECT|0|0|300|P
20180611|ECYT|0|156255|224265|P
20180611|ED|0|83519|118425|P
20180611|EDAP|0|181372|277848|P
20180611|EDC|0|1880|6100|P
20180611|EDD|0|1200|1200|P
20180611|EDEN|0|600|600|P
20180611|EDF|0|1282|4580|P
20180611|EDGE|0|27827|34480|P
20180611|EDGW|0|300|1055|P
20180611|EDI|0|0|592|P
20180611|EDIT|16487|123264|183820|P
20180611|EDIV|0|852|1947|P
20180611|EDN|0|1656|2256|P
20180611|EDOG|0|0|2900|P
20180611|EDR|0|23811|38604|P
20180611|EDRY|0|500|800|P
20180611|EDU|0|56889|122724|P
20180611|EDUC|0|100|800|P
20180611|EDV|0|200|1588|P
20180611|EDZ|320|42854|64865|P
20180611|EE|0|4605|6820|P
20180611|EEA|0|0|1380|P
20180611|EEB|0|100|909|P
20180611|EEFT|0|27120|34624|P
20180611|EEI|0|290|290|P
20180611|EELV|0|500|933|P
20180611|EEM|0|6486306|12485118|P
20180611|EEMO|0|0|576|P
20180611|EEMS|0|1002|18136|P
20180611|EEMV|0|1600|2710|P
20180611|EEMX|0|250|1076|P
20180611|EEP|0|25948|51087|P
20180611|EEQ|0|16235|18849|P
20180611|EES|0|5392|6198|P
20180611|EET|2000|2000|2344|P
20180611|EEV|0|1520|1520|P
20180611|EEX|0|1400|3000|P
20180611|EFA|8165|3730824|6068297|P
20180611|EFAS|0|500|500|P
20180611|EFAV|0|6401|9208|P
20180611|EFC|0|407|1907|P
20180611|EFF|0|0|1187|P
20180611|EFG|0|111|1144|P
20180611|EFII|0|12416|44979|P
20180611|EFNL|0|1100|1200|P
20180611|EFOI|0|2300|3340|P
20180611|EFR|0|100|400|P
20180611|EFSC|0|2038|3938|P
20180611|EFT|0|0|1200|P
20180611|EFU|0|500|500|P
20180611|EFV|200|41044|64528|P
20180611|EFX|0|32396|54040|P
20180611|EFZ|0|270|664|P
20180611|EGAN|0|11081|22747|P
20180611|EGBN|0|708|3908|P
20180611|EGC|0|3500|5448|P
20180611|EGHT|0|9731|15261|P
20180611|EGI|0|0|1300|P
20180611|EGIF|0|0|531|P
20180611|EGL|0|3251|3951|P
20180611|EGLE|0|11934|35377|P
20180611|EGLT|0|8930|29930|P
20180611|EGN|0|21061|70576|P
20180611|EGO|0|65529|110931|P
20180611|EGOV|0|6266|24590|P
20180611|EGP|0|5251|6996|P
20180611|EGPT|0|241|1458|P
20180611|EGRX|0|12937|15832|P
20180611|EGY|0|71764|102259|P
20180611|EHC|0|27163|45747|P
20180611|EHI|0|1748|6448|P
20180611|EHIC|0|2000|6309|P
20180611|EHT|0|935|935|P
20180611|EHTH|0|2200|3100|P
20180611|EIA|500|500|700|P
20180611|EIDO|0|382673|436200|P
20180611|EIG|0|200|1400|P
20180611|EIGI|0|10551|22567|P
20180611|EIGR|0|2067|4067|P
20180611|EIM|0|31248|38748|P
20180611|EIP|0|0|100|P
20180611|EIRL|0|320|320|P
20180611|EIV|0|1700|1700|P
20180611|EIX|0|38263|87228|P
20180611|EKSO|0|7781|15388|P
20180611|EL|0|40065|53554|P
20180611|ELC|0|0|100|P
20180611|ELD|7909|10089|10202|P
20180611|ELF|0|7354|9054|P
20180611|ELGX|0|14451|24729|P
20180611|ELLI|0|7950|9666|P
20180611|ELLO|0|0|17863|P
20180611|ELMD|0|0|100|P
20180611|ELOX|5030|6430|26924|P
20180611|ELP|0|11666|16166|P
20180611|ELS|0|4266|8325|P
20180611|ELTK|0|0|200|P
20180611|ELVT|0|15685|18285|P
20180611|ELY|0|14628|27095|P
20180611|EMAN|0|600|4800|P
20180611|EMB|0|311484|368155|P
20180611|EMBH|0|70|287|P
20180611|EMCI|0|0|100|P
20180611|EMD|0|3880|8194|P
20180611|EME|0|5665|10875|P
20180611|EMES|0|10652|19270|P
20180611|EMF|0|0|600|P
20180611|EMFM|0|400|550|P
20180611|EMGF|0|3500|5700|P
20180611|EMHY|0|700|1800|P
20180611|EMIF|0|0|265|P
20180611|EMJ|0|0|200|P
20180611|EMKR|0|600|863|P
20180611|EMLC|0|518953|710189|P
20180611|EMLP|0|30443|60172|P
20180611|EMMS|0|200|200|P
20180611|EMN|0|29929|41601|P
20180611|EMO|0|1400|1680|P
20180611|EMQQ|2|4742|24386|P
20180611|EMR|0|37893|59890|P
20180611|EMTY|0|330|1680|P
20180611|EMX|0|0|11690|P
20180611|ENB|7305|128756|173962|P
20180611|ENBA|0|1200|1500|P
20180611|ENBL|0|16569|54102|P
20180611|ENDP|0|197936|555867|P
20180611|ENFR|0|100|100|P
20180611|ENG|3000|13011|13411|P
20180611|ENIA|0|14216|31246|P
20180611|ENIC|0|2200|6464|P
20180611|ENLC|0|7128|22793|P
20180611|ENLK|0|25495|45122|P
20180611|ENOR|0|2300|3600|P
20180611|ENPH|0|211022|414222|P
20180611|ENR|0|10500|18528|P
20180611|ENS|0|2467|3970|P
20180611|ENSG|0|10862|17262|P
20180611|ENSV|0|130|37843|P
20180611|ENT|0|48200|79946|P
20180611|ENTA|0|4495|7215|P
20180611|ENTG|0|29001|55372|P
20180611|ENTR|0|300|300|P
20180611|ENV|0|2010|6936|P
20180611|ENVA|0|7100|16524|P
20180611|ENX|0|0|400|P
20180611|ENY|0|200|1700|P
20180611|ENZ|0|0|910|P
20180611|ENZL|0|600|600|P
20180611|EOCC|0|0|200|P
20180611|EOD|0|11215|13236|P
20180611|EOG|0|36261|74882|P
20180611|EOLS|17483|33648|59163|P
20180611|EOS|0|5214|9279|P
20180611|EOT|0|0|2395|P
20180611|EPAM|0|2416|6377|P
20180611|EPAY|0|15811|29835|P
20180611|EPC|0|17556|38616|P
20180611|EPD|0|116818|217618|P
20180611|EPE|0|18286|24236|P
20180611|EPHE|0|8057|36000|P
20180611|EPI|2500|84280|148244|P
20180611|EPIX|100|100|100|P
20180611|EPM|100|13022|29476|P
20180611|EPOL|0|59778|118128|P
20180611|EPP|2|8214|22147|P
20180611|EPR|0|12903|17703|P
20180611|EPR-C|0|1000|1000|P
20180611|EPR-G|0|200|400|P
20180611|EPS|0|2591|2737|P
20180611|EPU|0|5242|26568|P
20180611|EPV|0|250|453|P
20180611|EPZM|0|27012|58714|P
20180611|EQAL|0|1743|3516|P
20180611|EQBK|0|1674|4691|P
20180611|EQC|0|4600|15732|P
20180611|EQGP|0|3401|4501|P
20180611|EQH|0|101042|237857|P
20180611|EQIX|0|10768|18170|P
20180611|EQM|0|7522|14242|P
20180611|EQNR|0|31959|50634|P
20180611|EQR|0|37163|64225|P
20180611|EQRR|0|392|392|P
20180611|EQT|0|59777|84262|P
20180611|ERA|0|300|1300|P
20180611|ERC|0|100|4075|P
20180611|ERF|9797|47935|57515|P
20180611|ERH|0|100|300|P
20180611|ERI|0|16189|22741|P
20180611|ERIC|6200|154802|216823|P
20180611|ERIE|0|2900|7200|P
20180611|ERII|0|6928|9028|P
20180611|ERJ|300|22704|34124|P
20180611|ERM|0|200|200|P
20180611|EROS|0|3525|14123|P
20180611|ERUS|0|64124|85320|P
20180611|ERX|2173|91606|221851|P
20180611|ERY|1|51302|71915|P
20180611|ERYP|0|0|100|P
20180611|ES|0|53697|103563|P
20180611|ESBA|0|0|5371|P
20180611|ESE|0|1223|1523|P
20180611|ESEA|0|100|200|P
20180611|ESES|0|100|1236|P
20180611|ESGD|0|0|400|P
20180611|ESGE|0|0|2222|P
20180611|ESGF|0|0|100|P
20180611|ESGG|0|0|100|P
20180611|ESGR|0|3919|5890|P
20180611|ESGU|0|200|200|P
20180611|ESIO|0|50991|78401|P
20180611|ESL|400|3523|4623|P
20180611|ESLT|0|4714|9739|P
20180611|ESNC|0|461|4738|P
20180611|ESND|0|3600|8000|P
20180611|ESNT|0|8116|28326|P
20180611|ESPR|0|22236|31436|P
20180611|ESQ|0|400|800|P
20180611|ESRT|0|30172|56920|P
20180611|ESRX|0|51346|108340|P
20180611|ESS|0|6959|13826|P
20180611|ESSA|0|0|100|P
20180611|ESTE|0|9500|17600|P
20180611|ESV|0|317212|381043|P
20180611|ESXB|0|289|789|P
20180611|ETB|0|680|1594|P
20180611|ETE|0|59057|107022|P
20180611|ETFC|0|98229|136908|P
20180611|ETG|0|500|500|P
20180611|ETH|0|4581|12328|P
20180611|ETHO|0|0|142|P
20180611|ETJ|0|4406|8306|P
20180611|ETM|0|39912|68736|P
20180611|ETN|0|46443|89332|P
20180611|ETO|0|0|1500|P
20180611|ETP|0|67850|202279|P
20180611|ETP-C|0|0|40299|P
20180611|ETR|0|137071|198181|P
20180611|ETSY|0|21013|52934|P
20180611|ETV|0|500|6840|P
20180611|ETW|0|1737|1737|P
20180611|ETX|0|1475|1475|P
20180611|ETY|0|1200|1400|P
20180611|EUFL|0|200|200|P
20180611|EUFN|1900|393345|805611|P
20180611|EUM|283|32182|39377|P
20180611|EUMV|0|1053|2103|P
20180611|EUO|0|6331|14176|P
20180611|EURL|0|2300|4796|P
20180611|EURN|0|154970|166907|P
20180611|EUSA|0|210|660|P
20180611|EUSC|0|4050|4050|P
20180611|EV|0|13164|19263|P
20180611|EVA|0|400|3705|P
20180611|EVBG|0|11758|16855|P
20180611|EVBN|0|400|595|P
20180611|EVC|0|3939|6906|P
20180611|EVF|0|700|1200|P
20180611|EVFM|0|2800|6885|P
20180611|EVG|0|200|800|P
20180611|EVGN|0|388|388|P
20180611|EVH|0|18783|30905|P
20180611|EVHC|13688|831852|2403146|P
20180611|EVI|0|600|1947|P
20180611|EVJ|0|200|700|P
20180611|EVK|0|100|400|P
20180611|EVLO|0|4617|10717|P
20180611|EVLV|0|13700|17800|P
20180611|EVM|0|4528|6422|P
20180611|EVN|0|3524|3624|P
20180611|EVO|0|0|999|P
20180611|EVOK|0|2833|5637|P
20180611|EVOP|0|13885|21184|P
20180611|EVR|0|6738|9582|P
20180611|EVRG|0|47522|121595|P
20180611|EVRI|0|1360|9086|P
20180611|EVT|0|100|100|P
20180611|EVTC|0|2285|4434|P
20180611|EVV|200|16462|33961|P
20180611|EVY|0|0|766|P
20180611|EW|0|44140|62275|P
20180611|EWA|856|171159|249471|P
20180611|EWBC|0|18409|51613|P
20180611|EWC|0|402627|540371|P
20180611|EWD|754|50613|72615|P
20180611|EWG|301|252311|340048|P
20180611|EWGS|0|535|735|P
20180611|EWH|420|913677|1334149|P
20180611|EWI|477|110540|205616|P
20180611|EWJ|1143|767997|2885775|P
20180611|EWK|0|3602|4019|P
20180611|EWL|90|63438|84690|P
20180611|EWM|0|39187|75734|P
20180611|EWMC|0|149|249|P
20180611|EWN|0|16686|23724|P
20180611|EWO|0|4081|6422|P
20180611|EWP|5866|146853|340894|P
20180611|EWQ|268|336062|404059|P
20180611|EWRE|0|0|119|P
20180611|EWS|1461|59238|125257|P
20180611|EWSC|0|0|100|P
20180611|EWT|141|1181897|1384284|P
20180611|EWU|735|183286|208019|P
20180611|EWW|68|571987|1015848|P
20180611|EWX|155|3685|7614|P
20180611|EWY|938|361936|588950|P
20180611|EWZ|27|8730462|12669048|P
20180611|EXAS|0|44233|64291|P
20180611|EXC|500|110637|181935|P
20180611|EXEL|0|43337|107093|P
20180611|EXFO|800|1400|2700|P
20180611|EXG|0|9000|13100|P
20180611|EXI|0|575|1066|P
20180611|EXIV|0|0|2500|P
20180611|EXK|2545|22551|45079|P
20180611|EXLS|0|1600|4551|P
20180611|EXP|0|8900|20241|P
20180611|EXPD|726|60692|81112|P
20180611|EXPE|0|64179|123616|P
20180611|EXPI|0|2400|4550|P
20180611|EXPO|0|10550|15350|P
20180611|EXPR|0|81602|108487|P
20180611|EXR|0|23073|29419|P
20180611|EXTN|0|2700|5607|P
20180611|EXTR|0|44317|89820|P
20180611|EYE|0|16253|21753|P
20180611|EYEG|0|13332|22482|P
20180611|EYEN|0|0|300|P
20180611|EYES|0|7292|11792|P
20180611|EYPT|0|3858|16181|P
20180611|EZA|0|94356|120378|P
20180611|EZJ|0|0|100|P
20180611|EZM|25|8667|8686|P
20180611|EZPW|0|2718|9603|P
20180611|EZU|0|313264|459429|P
20180611|F|0|487382|1012544|P
20180611|FAAR|0|100|100|P
20180611|FAF|0|6117|20249|P
20180611|FALN|0|0|100|P
20180611|FAM|0|100|300|P
20180611|FAMI|0|1300|2700|P
20180611|FAN|0|2550|5985|P
20180611|FANG|0|41326|73945|P
20180611|FANH|0|16774|25795|P
20180611|FARM|100|2677|5577|P
20180611|FARO|0|1700|2300|P
20180611|FAS|258|141416|252909|P
20180611|FAST|0|69673|107685|P
20180611|FAT|0|1874|1874|P
20180611|FATE|0|26157|37613|P
20180611|FAX|0|8582|29490|P
20180611|FAZ|6121|341566|401676|P
20180611|FB|15448|434180|712823|P
20180611|FBC|100|37737|57206|P
20180611|FBHS|200|34893|66303|P
20180611|FBIO|0|8727|13817|P
20180611|FBIOP|0|0|300|P
20180611|FBIZ|0|100|100|P
20180611|FBK|0|1300|8520|P
20180611|FBM|0|700|1200|P
20180611|FBMS|0|200|1100|P
20180611|FBNC|0|700|2037|P
20180611|FBND|0|40782|42437|P
20180611|FBNK|0|100|200|P
20180611|FBP|0|21590|61474|P
20180611|FBR|200|19027|34465|P
20180611|FBT|1|4390|4501|P
20180611|FBZ|100|100|100|P
20180611|FC|0|300|1195|P
20180611|FCA|0|3300|3300|P
20180611|FCAU|16870|79502|162813|P
20180611|FCB|0|2477|12210|P
20180611|FCBC|0|1681|3681|P
20180611|FCBP|0|1200|18739|P
20180611|FCCO|0|400|1900|P
20180611|FCCY|0|100|925|P
20180611|FCE.A|0|33451|60875|P
20180611|FCEL|0|11858|50664|P
20180611|FCF|0|7638|9942|P
20180611|FCFS|0|7313|10713|P
20180611|FCG|4992|31564|54542|P
20180611|FCN|0|2918|5751|P
20180611|FCNCA|0|1358|2058|P
20180611|FCO|0|300|1100|P
20180611|FCOM|3|1307|2358|P
20180611|FCOR|0|200|1291|P
20180611|FCPT|0|2812|9612|P
20180611|FCSC|0|26818|28218|P
20180611|FCT|200|700|2200|P
20180611|FCX|0|315680|723020|P
20180611|FDBC|0|0|100|P
20180611|FDC|0|221780|502590|P
20180611|FDD|0|30600|48202|P
20180611|FDEF|0|0|100|P
20180611|FDEU|0|1699|2597|P
20180611|FDIS|1526|31046|46753|P
20180611|FDL|0|2403|22122|P
20180611|FDLO|0|536|1037|P
20180611|FDM|0|300|700|P
20180611|FDMO|0|3071|4399|P
20180611|FDN|9811|83758|120484|P
20180611|FDP|0|3589|10112|P
20180611|FDRR|0|4700|5187|P
20180611|FDS|0|3400|5264|P
20180611|FDT|0|800|1100|P
20180611|FDUS|0|2000|4282|P
20180611|FDVV|0|985|5674|P
20180611|FDX|0|40750|73863|P
20180611|FE|100|83556|112082|P
20180611|FEDU|0|0|400|P
20180611|FEI|0|0|400|P
20180611|FELE|0|2700|3400|P
20180611|FEM|0|525|3025|P
20180611|FEMS|0|300|1200|P
20180611|FEN|0|419|819|P
20180611|FENC|200|9621|12121|P
20180611|FENG|0|7985|23451|P
20180611|FENY|67|10635|28016|P
20180611|FEO|0|5300|6000|P
20180611|FEP|0|300|1800|P
20180611|FET|4119|9463|16451|P
20180611|FEU|0|469|7213|P
20180611|FEUL|0|261|261|P
20180611|FEX|0|600|600|P
20180611|FEYE|0|59629|109011|P
20180611|FEZ|1736|519437|904655|P
20180611|FF|0|5628|27341|P
20180611|FFA|0|2800|9446|P
20180611|FFBC|0|10396|17953|P
20180611|FFC|0|300|609|P
20180611|FFEU|0|3564|3814|P
20180611|FFHL|0|100|200|P
20180611|FFIC|0|100|700|P
20180611|FFIN|0|15007|19207|P
20180611|FFIV|0|11544|25562|P
20180611|FFKT|0|1100|3840|P
20180611|FFNW|0|1100|3000|P
20180611|FFSG|0|633|633|P
20180611|FFTI|0|5500|5900|P
20180611|FFTY|2242|10116|14717|P
20180611|FFWM|100|5152|12852|P
20180611|FG|0|11689|35097|P
20180611|FG+|0|124350|128950|P
20180611|FGD|0|891|2268|P
20180611|FGEN|0|14350|20887|P
20180611|FGP|0|5666|5866|P
20180611|FHB|0|13988|52402|P
20180611|FHK|0|200|200|P
20180611|FHLC|0|13010|22370|P
20180611|FHN|0|60806|97031|P
20180611|FHY|0|2700|3138|P
20180611|FI|0|29377|37032|P
20180611|FIBK|0|5623|22187|P
20180611|FICO|0|10568|14168|P
20180611|FIDI|0|0|900|P
20180611|FIDU|435|7532|13495|P
20180611|FIEG|0|0|1281|P
20180611|FIF|0|300|800|P
20180611|FIHD|161|2485|2859|P
20180611|FII|0|13803|33469|P
20180611|FILL|0|100|876|P
20180611|FINL|0|67563|112400|P
20180611|FINU|0|1219|3449|P
20180611|FINX|0|1813|2813|P
20180611|FINZ|0|2314|3100|P
20180611|FIS|0|13238|29151|P
20180611|FISI|0|4863|4963|P
20180611|FISV|300|42887|53069|P
20180611|FIT|400|1173762|2721889|P
20180611|FITB|0|281416|394314|P
20180611|FITBI|0|0|100|P
20180611|FIV|0|0|200|P
20180611|FIVA|140|140|259|P
20180611|FIVE|0|89713|201523|P
20180611|FIVN|0|38898|57758|P
20180611|FIW|1|9|690|P
20180611|FIX|0|1325|4776|P
20180611|FIXX|0|7374|14352|P
20180611|FIYY|0|495|1068|P
20180611|FIZZ|0|8790|15227|P
20180611|FJP|0|200|500|P
20180611|FL|100|71583|132283|P
20180611|FLAG|0|0|100|P
20180611|FLAX|0|0|1100|P
20180611|FLBR|0|0|900|P
20180611|FLC|0|0|200|P
20180611|FLCH|0|0|1000|P
20180611|FLDM|0|20221|26238|P
20180611|FLEU|0|0|147|P
20180611|FLEX|300|33723|156383|P
20180611|FLGE|0|0|665|P
20180611|FLGT|0|0|721|P
20180611|FLIC|0|200|1700|P
20180611|FLIN|0|1000|1000|P
20180611|FLIR|0|12089|29010|P
20180611|FLIY|0|100|100|P
20180611|FLKR|0|1756|3057|P
20180611|FLKS|0|100|200|P
20180611|FLLV|0|260|260|P
20180611|FLM|0|3000|3000|P
20180611|FLMX|0|0|1000|P
20180611|FLN|0|0|100|P
20180611|FLNT|0|10966|22465|P
20180611|FLO|0|35415|45688|P
20180611|FLOT|0|12086|45175|P
20180611|FLOW|0|4102|6452|P
20180611|FLQD|0|0|300|P
20180611|FLQE|0|0|388|P
20180611|FLQG|0|300|300|P
20180611|FLR|0|21223|31808|P
20180611|FLRN|913|6802|25640|P
20180611|FLS|0|36455|44155|P
20180611|FLT|0|15992|30601|P
20180611|FLTB|0|2451|6344|P
20180611|FLTR|25|6386|11420|P
20180611|FLWS|0|729|1474|P
20180611|FLXN|0|7100|14050|P
20180611|FLXS|0|800|800|P
20180611|FLY|0|2350|4350|P
20180611|FM|0|2100|7650|P
20180611|FMAT|0|1298|4569|P
20180611|FMB|0|100|100|P
20180611|FMBH|0|1075|1475|P
20180611|FMBI|0|41820|51329|P
20180611|FMC|0|28178|52873|P
20180611|FMF|0|729|729|P
20180611|FMI|0|6360|14428|P
20180611|FMN|0|2178|2446|P
20180611|FMNB|0|1946|5549|P
20180611|FMO|0|2502|5602|P
20180611|FMS|800|6561|14118|P
20180611|FMX|1200|6594|11894|P
20180611|FN|0|4808|8414|P
20180611|FNB|0|70404|101448|P
20180611|FNCL|536|9191|20558|P
20180611|FND|0|12641|18777|P
20180611|FNDA|2480|5284|13111|P
20180611|FNDB|0|752|987|P
20180611|FNDC|1060|2306|5073|P
20180611|FNDE|1276|9805|16661|P
20180611|FNDF|4980|9795|18151|P
20180611|FNDX|0|5849|25808|P
20180611|FNF|0|20314|37523|P
20180611|FNG|0|595|6053|P
20180611|FNGD|0|3327|7047|P
20180611|FNGN|0|0|4060|P
20180611|FNGU|0|1789|5287|P
20180611|FNHC|0|8210|9910|P
20180611|FNI|2|265|365|P
20180611|FNJN|0|1500|8243|P
20180611|FNKO|0|3854|8575|P
20180611|FNSR|0|132790|168538|P
20180611|FNV|1100|16856|23872|P
20180611|FNWB|0|400|500|P
20180611|FNX|0|400|500|P
20180611|FOE|0|7294|11921|P
20180611|FOF|0|0|2142|P
20180611|FOLD|0|75365|94794|P
20180611|FOMX|0|400|1000|P
20180611|FOR|0|1675|3739|P
20180611|FORD|0|969|2386|P
20180611|FORM|0|14496|17832|P
20180611|FORR|0|2798|4198|P
20180611|FOSL|0|99965|130083|P
20180611|FOX|0|90846|168866|P
20180611|FOXA|0|545842|1042349|P
20180611|FOXF|0|5455|7890|P
20180611|FPAY|0|0|121|P
20180611|FPE|0|26585|50620|P
20180611|FPEI|0|355|355|P
20180611|FPF|0|600|1200|P
20180611|FPH|0|800|3161|P
20180611|FPI|0|1715|2115|P
20180611|FPI-B|0|10011|10511|P
20180611|FPL|0|0|100|P
20180611|FPRX|0|4900|9200|P
20180611|FPX|151|1432|2591|P
20180611|FQAL|0|259|949|P
20180611|FR|0|27635|38805|P
20180611|FRA|0|1202|2352|P
20180611|FRAC|0|58560|82682|P
20180611|FRAK|0|838|1133|P
20180611|FRAN|0|125818|157797|P
20180611|FRBA|0|100|200|P
20180611|FRBK|0|1300|9441|P
20180611|FRC|200|21071|32309|P
20180611|FRC-G|0|0|200|P
20180611|FRC-H|0|120|120|P
20180611|FRD|0|1628|1956|P
20180611|FRED|0|30446|40026|P
20180611|FREL|4501|8291|8893|P
20180611|FRGI|0|10802|17149|P
20180611|FRI|0|0|500|P
20180611|FRLG|0|26261|33960|P
20180611|FRME|0|3000|7400|P
20180611|FRN|1806|2648|6903|P
20180611|FRO|3668|16017|19917|P
20180611|FRPH|0|100|300|P
20180611|FRPT|0|11200|15800|P
20180611|FRSH|0|200|200|P
20180611|FRSX|0|100|1269|P
20180611|FRT|0|2900|6930|P
20180611|FRTA|0|10007|20486|P
20180611|FSACU|0|0|100|P
20180611|FSB|0|37479|54891|P
20180611|FSBW|0|719|1543|P
20180611|FSCT|100|28129|65948|P
20180611|FSD|0|1100|4200|P
20180611|FSFG|0|0|400|P
20180611|FSI|0|1000|1700|P
20180611|FSIC|0|700|2500|P
20180611|FSLR|2512|198979|306139|P
20180611|FSM|12700|30778|62178|P
20180611|FSNN|0|4290|16340|P
20180611|FSP|0|8665|16306|P
20180611|FSS|0|1208|5208|P
20180611|FSTA|100|2850|7529|P
20180611|FSTR|0|400|900|P
20180611|FT|0|300|600|P
20180611|FTA|0|0|1400|P
20180611|FTAI|0|3300|6500|P
20180611|FTC|0|0|700|P
20180611|FTCS|1700|2500|8752|P
20180611|FTD|0|4897|6497|P
20180611|FTEC|7103|64931|88979|P
20180611|FTEK|200|200|200|P
20180611|FTF|0|600|3200|P
20180611|FTFT|0|100|400|P
20180611|FTGC|0|900|900|P
20180611|FTI|3137|78870|116183|P
20180611|FTK|0|8969|14969|P
20180611|FTLB|0|0|129|P
20180611|FTLS|0|0|462|P
20180611|FTNT|0|22637|34321|P
20180611|FTNW|0|2000|8546|P
20180611|FTR|0|60055|135558|P
20180611|FTRPR|0|1200|25128|P
20180611|FTS|400|3700|7263|P
20180611|FTSD|0|798|998|P
20180611|FTSI|6700|11700|37598|P
20180611|FTSL|0|2074|2074|P
20180611|FTSM|0|6540|11117|P
20180611|FTV|100|39056|55765|P
20180611|FTXO|0|5900|5900|P
20180611|FUL|0|11405|14533|P
20180611|FULT|0|38856|48353|P
20180611|FUN|0|1419|1719|P
20180611|FUNC|0|3525|17966|P
20180611|FUND|0|4400|4900|P
20180611|FUTY|412|11813|15073|P
20180611|FUV|0|5176|6576|P
20180611|FV|0|3164|3264|P
20180611|FVAL|0|426|1409|P
20180611|FVC|0|2144|2144|P
20180611|FVD|976|6672|19364|P
20180611|FVE|0|1200|1200|P
20180611|FVL|0|1800|2200|P
20180611|FWONA|0|3446|4146|P
20180611|FWONK|0|16582|21424|P
20180611|FWP|0|5041|8639|P
20180611|FWRD|0|1900|7111|P
20180611|FXA|0|2150|3532|P
20180611|FXB|4|7204|9485|P
20180611|FXC|3000|11978|12943|P
20180611|FXD|61|708|3275|P
20180611|FXE|0|42810|46993|P
20180611|FXF|0|3405|3420|P
20180611|FXG|0|2369|4316|P
20180611|FXH|0|5700|6500|P
20180611|FXI|2656|2598307|3805828|P
20180611|FXL|161|3661|8499|P
20180611|FXN|23038|61270|68470|P
20180611|FXO|0|8212|16921|P
20180611|FXP|0|1834|3134|P
20180611|FXR|0|3268|9378|P
20180611|FXS|0|900|900|P
20180611|FXU|0|1772|6777|P
20180611|FXY|0|14380|16031|P
20180611|FXZ|527|2082|2284|P
20180611|FYC|0|1966|1966|P
20180611|FYX|0|533|633|P
20180611|G|0|14623|27329|P
20180611|GAA|0|100|100|P
20180611|GAB|0|5575|15744|P
20180611|GABC|0|4600|6300|P
20180611|GAIA|0|900|2400|P
20180611|GAIN|0|3950|12502|P
20180611|GAL|0|30|123|P
20180611|GALT|0|65294|112087|P
20180611|GAM|0|0|200|P
20180611|GAMR|21|16035|19677|P
20180611|GARS|0|2600|2800|P
20180611|GASL|3|7944|20323|P
20180611|GASS|0|1400|6000|P
20180611|GASX|0|7898|10698|P
20180611|GATX|0|13391|20530|P
20180611|GBAB|0|1400|1400|P
20180611|GBCI|0|59643|66125|P
20180611|GBDC|0|800|3329|P
20180611|GBF|0|0|1141|P
20180611|GBIL|0|4109|4409|P
20180611|GBL|0|0|500|P
20180611|GBLI|0|600|1000|P
20180611|GBNK|0|1534|6490|P
20180611|GBR|0|200|500|P
20180611|GBT|0|19699|32429|P
20180611|GBX|0|3968|6286|P
20180611|GCAP|0|2300|5000|P
20180611|GCBC|0|0|153|P
20180611|GCC|0|0|611|P
20180611|GCI|0|32486|40050|P
20180611|GCO|0|5104|7804|P
20180611|GCOW|0|0|100|P
20180611|GCP|0|5977|9452|P
20180611|GCV|0|280|1480|P
20180611|GCVRZ|0|0|47161|P
20180611|GD|0|22775|62867|P
20180611|GDDY|100|42113|99849|P
20180611|GDEN|0|11297|15886|P
20180611|GDI|0|55376|161087|P
20180611|GDL|0|670|1720|P
20180611|GDO|0|1000|4888|P
20180611|GDOT|0|4894|21454|P
20180611|GDP|0|5725|21075|P
20180611|GDS|0|22569|41986|P
20180611|GDV|0|845|2124|P
20180611|GDX|1986|5673165|7914308|P
20180611|GDXJ|1369907|4382199|10508206|P
20180611|GDXS|0|0|2570|P
20180611|GE|0|594411|1359501|P
20180611|GEC|0|100|200|P
20180611|GECC|0|1145|1145|P
20180611|GEF|0|14034|24480|P
20180611|GEF.B|0|0|3300|P
20180611|GEL|0|4747|12736|P
20180611|GEM|2713|4410|7969|P
20180611|GEMP|0|9668|14268|P
20180611|GEN|0|13068|20548|P
20180611|GENC|0|300|700|P
20180611|GENE|0|0|1550|P
20180611|GENY|0|386|386|P
20180611|GEO|0|3542|8133|P
20180611|GEOS|0|3896|4798|P
20180611|GER|0|1900|5202|P
20180611|GERN|0|74902|82560|P
20180611|GES|0|24250|41685|P
20180611|GEVO|0|49266|83687|P
20180611|GF|0|0|4100|P
20180611|GFA|0|0|200|P
20180611|GFF|0|1568|2621|P
20180611|GFI|0|115819|143154|P
20180611|GFN|0|23329|169423|P
20180611|GFNSL|0|500|500|P
20180611|GG|2000|147544|198922|P
20180611|GGAL|0|25795|38151|P
20180611|GGB|1000|498355|819349|P
20180611|GGG|0|10994|22194|P
20180611|GGM|0|0|200|P
20180611|GGN|0|1000|2600|P
20180611|GGO|0|100|898|P
20180611|GGP|0|35365|113595|P
20180611|GGP-A|0|0|300|P
20180611|GGT|0|0|1500|P
20180611|GHC|0|200|500|P
20180611|GHDX|0|11095|19012|P
20180611|GHG|0|4100|6100|P
20180611|GHII|1100|1100|1400|P
20180611|GHL|0|5479|6779|P
20180611|GHM|0|400|800|P
20180611|GHY|0|2668|6147|P
20180611|GHYG|0|2171|2271|P
20180611|GIB|300|2908|10240|P
20180611|GIFI|0|5742|7032|P
20180611|GIGB|0|300|300|P
20180611|GIGM|0|1000|1300|P
20180611|GII|0|1341|1916|P
20180611|GIII|0|18100|42338|P
20180611|GIL|200|12598|19812|P
20180611|GILD|0|120787|301219|P
20180611|GILT|0|9166|9466|P
20180611|GIM|0|5434|9284|P
20180611|GIS|0|214569|409062|P
20180611|GJR|0|110|110|P
20180611|GKOS|0|10684|16384|P
20180611|GLAD|0|2729|3219|P
20180611|GLBS|265|2182|11552|P
20180611|GLD|4062|444152|774507|P
20180611|GLDD|0|200|300|P
20180611|GLDI|0|100|100|P
20180611|GLF|0|2627|6015|P
20180611|GLIBA|0|12460|23959|P
20180611|GLIBP|0|100|12339|P
20180611|GLL|0|1660|1702|P
20180611|GLMD|0|741|1424|P
20180611|GLNG|0|24362|42508|P
20180611|GLO|100|18402|53063|P
20180611|GLOB|0|5000|13323|P
20180611|GLOG|0|2800|9075|P
20180611|GLOP|0|700|3600|P
20180611|GLOP-A|0|4500|4500|P
20180611|GLOP-B|0|7723|10000|P
20180611|GLOW|0|9544|29594|P
20180611|GLP|0|1392|1392|P
20180611|GLPG|0|1400|1900|P
20180611|GLPI|0|12165|61096|P
20180611|GLQ|0|700|3281|P
20180611|GLRE|0|3127|11861|P
20180611|GLT|0|2596|3696|P
20180611|GLTR|0|1441|2832|P
20180611|GLU|0|100|300|P
20180611|GLUU|625|109756|136760|P
20180611|GLV|0|600|4100|P
20180611|GLW|0|95507|119561|P
20180611|GLYC|0|27953|47375|P
20180611|GM|0|321943|523495|P
20180611|GM+B|0|118|1918|P
20180611|GME|0|78319|179075|P
20180611|GMED|100|15226|26867|P
20180611|GMF|0|270|500|P
20180611|GMLP|0|17800|19902|P
20180611|GMO|0|0|775|P
20180611|GMOM|1|4807|6424|P
20180611|GMRE|0|0|100|P
20180611|GMS|0|7667|14742|P
20180611|GMTA|0|200|944|P
20180611|GNBC|0|3448|10190|P
20180611|GNC|0|123536|242874|P
20180611|GNCA|0|12918|37559|P
20180611|GNE|0|1407|2417|P
20180611|GNK|0|600|3000|P
20180611|GNL|0|4670|8395|P
20180611|GNMA|0|717|717|P
20180611|GNMK|0|5750|9800|P
20180611|GNMX|0|0|2821|P
20180611|GNPX|0|7237|10718|P
20180611|GNR|3|8526|13646|P
20180611|GNRC|0|2483|5808|P
20180611|GNRT|0|192121|314587|P
20180611|GNT|0|0|516|P
20180611|GNT-A|0|100|100|P
20180611|GNTX|0|67680|158952|P
20180611|GNUS|400|11531|41313|P
20180611|GNW|0|513365|1145758|P
20180611|GOAU|0|475|707|P
20180611|GOEX|0|234|1591|P
20180611|GOF|0|1500|1500|P
20180611|GOGL|0|9700|16302|P
20180611|GOGO|0|119163|167758|P
20180611|GOL|100|23272|55062|P
20180611|GOLD|1110|25099|41491|P
20180611|GOLF|0|652|2575|P
20180611|GOOD|0|400|2606|P
20180611|GOODM|0|100|100|P
20180611|GOODO|0|1635|1835|P
20180611|GOODP|0|1900|2500|P
20180611|GOOG|0|26207|36292|P
20180611|GOOGL|0|15914|22909|P
20180611|GOOS|0|8146|18006|P
20180611|GORO|0|15122|17722|P
20180611|GOV|0|12254|16554|P
20180611|GOVT|0|48852|84544|P
20180611|GPC|0|10686|15446|P
20180611|GPI|0|4163|5463|P
20180611|GPIC|0|400|2902|P
20180611|GPJA|0|210|310|P
20180611|GPK|0|46030|126215|P
20180611|GPL|1800|37856|48301|P
20180611|GPM|0|595|2548|P
20180611|GPMT|0|1000|6540|P
20180611|GPN|0|18098|30688|P
20180611|GPOR|100|169192|257264|P
20180611|GPP|0|600|4996|P
20180611|GPRE|0|26419|43776|P
20180611|GPRK|0|21847|37104|P
20180611|GPRO|3100|338308|482586|P
20180611|GPS|0|172362|302922|P
20180611|GPT|0|18362|47655|P
20180611|GPT-A|0|0|3290|P
20180611|GPX|0|600|1400|P
20180611|GQRE|0|0|100|P
20180611|GRA|0|5568|16168|P
20180611|GRBK|0|1300|1400|P
20180611|GRC|0|3200|10819|P
20180611|GREK|0|58842|68155|P
20180611|GRES|0|455|455|P
20180611|GRF|0|200|500|P
20180611|GRFS|200|21180|56341|P
20180611|GRIF|0|0|100|P
20180611|GRMN|3600|21402|41752|P
20180611|GRNB|0|330|331|P
20180611|GROW|0|1700|2600|P
20180611|GRP.U|0|200|200|P
20180611|GRPN|0|300035|677347|P
20180611|GRUB|0|22722|43654|P
20180611|GRVY|0|1927|4985|P
20180611|GRX|0|800|1200|P
20180611|GRX-A|0|0|500|P
20180611|GS|0|27177|60953|P
20180611|GS-D|0|1901|2801|P
20180611|GS-J|0|200|5300|P
20180611|GS-K|0|0|2700|P
20180611|GSAH.U|0|4000|27500|P
20180611|GSAT|0|342008|477750|P
20180611|GSB|0|0|400|P
20180611|GSBC|0|146|246|P
20180611|GSBD|0|1658|2491|P
20180611|GSC|0|125|185|P
20180611|GSEU|0|0|1633|P
20180611|GSEW|0|100|100|P
20180611|GSG|459|90854|268160|P
20180611|GSH|0|0|264|P
20180611|GSHD|0|8883|21651|P
20180611|GSIE|66|1166|2201|P
20180611|GSIT|0|2180|2180|P
20180611|GSJY|0|0|1138|P
20180611|GSK|600|63689|110257|P
20180611|GSKY|0|24081|40525|P
20180611|GSL|0|0|300|P
20180611|GSLC|263|7736|14610|P
20180611|GSM|0|18898|53961|P
20180611|GSP|0|200|200|P
20180611|GSS|0|27682|39882|P
20180611|GSSC|0|0|800|P
20180611|GST|0|100706|291890|P
20180611|GST-A|200|900|7971|P
20180611|GST-B|250|450|5050|P
20180611|GSUM|0|5400|6300|P
20180611|GSV|65539|131750|162564|P
20180611|GSVC|0|2400|5900|P
20180611|GSY|1431|18764|23461|P
20180611|GT|0|62706|163232|P
20180611|GTE|8298|80772|145560|P
20180611|GTES|0|2091|10710|P
20180611|GTHX|0|10907|18661|P
20180611|GTIM|0|1000|1000|P
20180611|GTLS|0|18536|26136|P
20180611|GTN|0|12751|20231|P
20180611|GTN.A|0|0|300|P
20180611|GTO|0|0|834|P
20180611|GTS|0|1217|2007|P
20180611|GTT|0|17533|22233|P
20180611|GTXI|0|7019|8019|P
20180611|GTY|0|1949|2549|P
20180611|GTYH|0|0|3000|P
20180611|GULF|0|500|850|P
20180611|GUNR|0|21731|28585|P
20180611|GURE|0|2200|3700|P
20180611|GURU|0|100|100|P
20180611|GUSH|1768|33306|113150|P
20180611|GUT|0|3410|8600|P
20180611|GV|0|3233|7950|P
20180611|GVA|0|6239|11960|P
20180611|GVAL|1005|1405|2629|P
20180611|GVI|0|100|253|P
20180611|GVIP|0|422|501|P
20180611|GVP|0|0|100|P
20180611|GWB|0|3461|5261|P
20180611|GWGH|0|0|100|P
20180611|GWPH|0|7893|17953|P
20180611|GWR|0|6435|8035|P
20180611|GWRE|0|24802|40849|P
20180611|GWRS|0|200|400|P
20180611|GWW|0|8211|12330|P
20180611|GWX|0|1074|2071|P
20180611|GXC|3|1408|1919|P
20180611|GXF|0|750|1692|P
20180611|GXG|30|41094|51681|P
20180611|GYB|0|500|500|P
20180611|GYLD|0|332|2293|P
20180611|H|0|9147|13748|P
20180611|HA|0|12823|24190|P
20180611|HABT|0|3014|3814|P
20180611|HACK|754|45731|56089|P
20180611|HAE|0|14591|25641|P
20180611|HAFC|0|4600|6589|P
20180611|HAIN|0|55399|79740|P
20180611|HAIR|0|1692|3092|P
20180611|HAL|0|198313|398789|P
20180611|HALL|0|100|500|P
20180611|HALO|0|29085|35108|P
20180611|HAO|0|0|2001|P
20180611|HAP|0|400|17900|P
20180611|HAS|0|12305|19219|P
20180611|HASI|0|5300|11510|P
20180611|HAWK|0|400|1900|P
20180611|HAWX|0|0|1500|P
20180611|HAYN|0|5739|11339|P
20180611|HBAN|700|468724|563943|P
20180611|HBANO|0|0|200|P
20180611|HBB|0|800|9500|P
20180611|HBCP|0|200|400|P
20180611|HBI|0|182090|219862|P
20180611|HBIO|0|300|14246|P
20180611|HBM|6215|10315|21068|P
20180611|HBM+|0|0|100|P
20180611|HBMD|0|900|2000|P
20180611|HBNC|0|300|900|P
20180611|HBP|0|9300|9900|P
20180611|HCA|0|59563|95869|P
20180611|HCAC|0|0|1400|P
20180611|HCAC+|0|0|900|P
20180611|HCC|0|15787|85896|P
20180611|HCCI|0|1400|3300|P
20180611|HCFT|0|2699|2699|P
20180611|HCFT-A|0|0|500|P
20180611|HCHC|0|13619|16942|P
20180611|HCI|0|2089|2989|P
20180611|HCKT|0|100|1300|P
20180611|HCLP|0|34631|55741|P
20180611|HCM|0|15968|25080|P
20180611|HCOM|0|1415|2115|P
20180611|HCP|0|54557|88452|P
20180611|HCSG|0|15724|32987|P
20180611|HCXZ|0|0|153|P
20180611|HD|0|185635|228934|P
20180611|HDAW|0|0|500|P
20180611|HDB|100|8984|11584|P
20180611|HDEF|0|440|798|P
20180611|HDG|0|1275|1275|P
20180611|HDGE|0|7881|12710|P
20180611|HDLV|0|496|934|P
20180611|HDP|0|17370|42114|P
20180611|HDS|0|40627|83809|P
20180611|HDSN|0|24587|37677|P
20180611|HDV|200|28295|49624|P
20180611|HE|0|15832|22388|P
20180611|HEAR|0|58634|110434|P
20180611|HEB|1768|8996|17175|P
20180611|HEBT|100|300|6356|P
20180611|HEDJ|0|105597|298384|P
20180611|HEEM|0|28300|28300|P
20180611|HEES|0|4620|6920|P
20180611|HEFA|0|11710|16030|P
20180611|HEI|0|7122|11122|P
20180611|HEI.A|0|1387|6773|P
20180611|HELE|0|4191|8684|P
20180611|HEP|0|900|1800|P
20180611|HEQ|0|100|500|P
20180611|HES|100|70380|108781|P
20180611|HES-A|0|200|200|P
20180611|HESM|0|300|1800|P
20180611|HEWG|0|65215|67415|P
20180611|HEWJ|0|134532|182069|P
20180611|HEWU|0|0|200|P
20180611|HEZU|80|196317|333671|P
20180611|HF|0|3377|11537|P
20180611|HFC|0|228597|309605|P
20180611|HFWA|0|6400|9865|P
20180611|HFXE|0|0|200|P
20180611|HFXI|0|6129|7006|P
20180611|HGH|0|0|300|P
20180611|HGSH|0|4610|8311|P
20180611|HGT|0|5100|5100|P
20180611|HGV|0|5100|13700|P
20180611|HHC|0|1700|3200|P
20180611|HHS|0|3156|3156|P
20180611|HI|0|600|4937|P
20180611|HIBB|0|30461|54069|P
20180611|HIE|0|2200|3599|P
20180611|HIFR|0|1300|5791|P
20180611|HIFS|0|0|900|P
20180611|HIG|0|12080|49857|P
20180611|HIG+|0|0|550|P
20180611|HII|0|1200|2810|P
20180611|HIIQ|0|7524|16244|P
20180611|HIL|0|100|1115|P
20180611|HILO|0|400|600|P
20180611|HIMX|0|32250|49650|P
20180611|HIO|0|3100|8700|P
20180611|HIPS|0|667|875|P
20180611|HIVE|0|1200|1800|P
20180611|HIW|0|8708|17644|P
20180611|HIX|0|10342|11642|P
20180611|HJLI|0|7150|21706|P
20180611|HJLIW|0|11700|15900|P
20180611|HJV|0|300|300|P
20180611|HK|0|91353|107408|P
20180611|HK+|0|0|225|P
20180611|HL|0|199741|249457|P
20180611|HLF|0|16440|46118|P
20180611|HLG|0|400|4300|P
20180611|HLI|0|1369|14541|P
20180611|HLIT|0|7440|14655|P
20180611|HLNE|0|9916|13716|P
20180611|HLT|0|37882|98274|P
20180611|HLTH|0|6900|6900|P
20180611|HLX|0|10998|49256|P
20180611|HMC|0|12776|33202|P
20180611|HMHC|0|1850|8550|P
20180611|HMI|0|8718|29836|P
20180611|HMLP|0|1700|2000|P
20180611|HMLP-A|0|1700|1700|P
20180611|HMN|0|2833|2833|P
20180611|HMNY|5825|349281|1351798|P
20180611|HMST|0|8400|14608|P
20180611|HMSY|0|7979|10979|P
20180611|HMTV|0|2391|2691|P
20180611|HMY|0|106540|134594|P
20180611|HNDL|0|400|400|P
20180611|HNI|0|5600|9389|P
20180611|HNNA|0|340|472|P
20180611|HNP|0|4077|6530|P
20180611|HNRG|0|533|2034|P
20180611|HNW|0|1495|2395|P
20180611|HOFT|0|1000|4100|P
20180611|HOG|0|28875|75207|P
20180611|HOLI|0|2863|6763|P
20180611|HOLX|100|39976|56525|P
20180611|HOMB|0|10152|16007|P
20180611|HOME|0|31928|48370|P
20180611|HON|4800|24227|80421|P
20180611|HONE|0|700|900|P
20180611|HOPE|0|16075|36336|P
20180611|HOS|0|900|1900|P
20180611|HOV|0|21478|35627|P
20180611|HP|0|26415|37636|P
20180611|HPE|0|198972|335049|P
20180611|HPF|0|1000|1700|P
20180611|HPI|0|100|100|P
20180611|HPJ|0|1270|1270|P
20180611|HPP|0|5866|20780|P
20180611|HPQ|0|267579|389352|P
20180611|HPR|100|9788|31663|P
20180611|HPS|0|0|300|P
20180611|HPT|0|30610|40114|P
20180611|HQCL|0|1400|1500|P
20180611|HQH|0|1185|2985|P
20180611|HQL|0|700|1800|P
20180611|HQY|0|16909|26509|P
20180611|HR|0|29616|60447|P
20180611|HRB|0|55587|125860|P
20180611|HRC|0|8000|28437|P
20180611|HRG|0|27226|69658|P
20180611|HRI|0|2103|3837|P
20180611|HRL|0|58449|87176|P
20180611|HRS|0|5099|10840|P
20180611|HRTG|0|4010|11300|P
20180611|HRTX|0|41300|55691|P
20180611|HRZN|0|2100|3100|P
20180611|HSBC|254|60230|77830|P
20180611|HSBC-A|0|2000|2100|P
20180611|HSC|0|3057|9383|P
20180611|HSCZ|0|1000|1000|P
20180611|HSDT|1000|2600|9610|P
20180611|HSGX|0|1250|2000|P
20180611|HSIC|0|43430|68459|P
20180611|HSII|0|1400|5524|P
20180611|HSKA|0|1448|3206|P
20180611|HSON|0|0|500|P
20180611|HST|0|264725|348785|P
20180611|HSTM|0|700|4800|P
20180611|HSY|0|18234|66363|P
20180611|HT|0|8918|11057|P
20180611|HT-D|0|579|5158|P
20180611|HT-E|0|223|773|P
20180611|HTA|0|81882|164534|P
20180611|HTBI|0|0|300|P
20180611|HTBK|0|1100|10600|P
20180611|HTBX|1450|142604|172333|P
20180611|HTD|0|800|3506|P
20180611|HTGC|0|2100|6600|P
20180611|HTGM|0|30899|35254|P
20180611|HTH|0|5998|11599|P
20180611|HTHT|0|28835|74028|P
20180611|HTLD|0|8421|11843|P
20180611|HTLF|0|6900|10100|P
20180611|HTUS|0|2850|4846|P
20180611|HTY|0|200|200|P
20180611|HTZ|0|145690|246087|P
20180611|HUBB|0|5400|10900|P
20180611|HUBG|0|7353|16061|P
20180611|HUBS|0|5451|9717|P
20180611|HUD|0|1400|5588|P
20180611|HUM|0|6996|11796|P
20180611|HUN|0|43077|82447|P
20180611|HURC|0|4375|9188|P
20180611|HURN|0|1897|3097|P
20180611|HUSA|147|10508|12755|P
20180611|HUSE|0|63|300|P
20180611|HUSV|66|426|839|P
20180611|HUYA|0|372131|505178|P
20180611|HVT|0|1600|4402|P
20180611|HVT.A|0|0|100|P
20180611|HWC|0|12646|28435|P
20180611|HWCC|0|0|200|P
20180611|HWCPL|0|300|300|P
20180611|HWKN|0|662|1162|P
20180611|HX|0|5987|7698|P
20180611|HXL|0|11564|17464|P
20180611|HY|0|400|835|P
20180611|HYB|0|500|1000|P
20180611|HYD|746|14118|32373|P
20180611|HYEM|0|1416|10215|P
20180611|HYG|35|1784170|2366515|P
20180611|HYGH|0|1300|1300|P
20180611|HYGS|0|1386|1386|P
20180611|HYH|0|9211|13011|P
20180611|HYI|0|100|200|P
20180611|HYIH|0|500|500|P
20180611|HYLB|436|1288|4025|P
20180611|HYLD|0|1101|1301|P
20180611|HYLS|0|400|6400|P
20180611|HYLV|0|0|11300|P
20180611|HYMB|0|1458|1658|P
20180611|HYND|0|0|1400|P
20180611|HYS|267|3781|55783|P
20180611|HYT|0|2400|3400|P
20180611|HYXU|0|0|300|P
20180611|HYZD|0|498|1098|P
20180611|HZN|0|4425|5734|P
20180611|HZNP|0|66113|117685|P
20180611|HZO|0|700|4202|P
20180611|I|5284|461744|632032|P
20180611|IAC|0|26919|71788|P
20180611|IAE|0|0|700|P
20180611|IAF|0|1904|4105|P
20180611|IAG|2400|96274|141428|P
20180611|IAGG|0|2688|3536|P
20180611|IAI|0|9377|14511|P
20180611|IAK|0|475|680|P
20180611|IART|0|28228|52779|P
20180611|IAT|16082|36428|45956|P
20180611|IAU|4687|1277793|1992443|P
20180611|IBA|0|100|100|P
20180611|IBB|0|115264|175808|P
20180611|IBCP|0|500|4000|P
20180611|IBD|0|0|400|P
20180611|IBDC|0|1567|2061|P
20180611|IBDH|0|1100|3021|P
20180611|IBDK|0|600|2794|P
20180611|IBDL|0|5547|7456|P
20180611|IBDM|0|1956|2198|P
20180611|IBDN|0|7385|7853|P
20180611|IBDO|1|1583|1933|P
20180611|IBDP|0|4337|4747|P
20180611|IBDQ|0|0|1587|P
20180611|IBDR|0|0|642|P
20180611|IBDS|0|300|900|P
20180611|IBIO|4650|13216|22269|P
20180611|IBKC|0|14707|24286|P
20180611|IBKCP|0|0|400|P
20180611|IBKR|0|25922|40211|P
20180611|IBM|0|49472|137508|P
20180611|IBMG|0|661|1021|P
20180611|IBMH|454|5123|6023|P
20180611|IBMI|0|2486|3283|P
20180611|IBMJ|0|6263|7301|P
20180611|IBMK|637|6784|7094|P
20180611|IBML|0|1075|1534|P
20180611|IBMM|0|0|100|P
20180611|IBN|0|82732|129805|P
20180611|IBND|0|10339|252520|P
20180611|IBOC|0|1400|2800|P
20180611|IBP|0|4519|6419|P
20180611|IBTX|0|10200|23686|P
20180611|IBUY|0|1200|6440|P
20180611|ICAD|0|0|296|P
20180611|ICBK|0|300|700|P
20180611|ICD|0|0|965|P
20180611|ICE|100|66784|102879|P
20180611|ICF|0|5613|11452|P
20180611|ICFI|0|4100|5300|P
20180611|ICHR|0|32885|54311|P
20180611|ICL|0|1500|12592|P
20180611|ICLK|0|44822|52022|P
20180611|ICLN|0|0|1900|P
20180611|ICLR|0|4098|15297|P
20180611|ICOL|0|602|1102|P
20180611|ICON|0|50381|66181|P
20180611|ICPT|0|16222|28028|P
20180611|ICSH|0|1000|1973|P
20180611|ICUI|0|2100|4800|P
20180611|ICVT|0|400|600|P
20180611|IDA|0|4344|8328|P
20180611|IDCC|100|8200|13881|P
20180611|IDE|0|400|720|P
20180611|IDEV|25|682|2438|P
20180611|IDLB|0|0|200|P
20180611|IDLV|0|200|1702|P
20180611|IDMO|0|1200|1200|P
20180611|IDN|0|100|400|P
20180611|IDOG|0|885|1763|P
20180611|IDRA|0|53210|83834|P
20180611|IDSY|0|2000|2600|P
20180611|IDT|0|7710|16471|P
20180611|IDTI|0|40352|55642|P
20180611|IDU|0|12758|41487|P
20180611|IDV|0|23702|33169|P
20180611|IDX|0|1466|4419|P
20180611|IDXG|0|59888|100705|P
20180611|IDXX|0|6697|11294|P
20180611|IEA|0|7400|11600|P
20180611|IEAWW|0|0|5200|P
20180611|IEC|0|11262|17152|P
20180611|IEF|0|283405|308915|P
20180611|IEFA|0|324676|453216|P
20180611|IEI|0|26015|26515|P
20180611|IEMG|4940|741666|1018989|P
20180611|IEO|600|5433|16440|P
20180611|IEP|0|2444|2744|P
20180611|IEUR|50|8843|65361|P
20180611|IEUS|0|0|300|P
20180611|IEV|0|105703|139215|P
20180611|IEX|0|3607|5607|P
20180611|IEZ|0|8410|16233|P
20180611|IFF|0|12397|17987|P
20180611|IFGL|0|0|100|P
20180611|IFLY|0|74|377|P
20180611|IFMK|0|1582|1882|P
20180611|IFN|0|700|1400|P
20180611|IFON|900|900|5050|P
20180611|IFRX|0|5420|5720|P
20180611|IFV|0|1839|1839|P
20180611|IGA|0|0|799|P
20180611|IGC|0|3068|6343|P
20180611|IGD|0|10436|11136|P
20180611|IGE|0|2270|19906|P
20180611|IGF|0|5737|5737|P
20180611|IGHG|0|300|1267|P
20180611|IGI|0|0|704|P
20180611|IGLD|0|13489|18689|P
20180611|IGM|0|4157|7518|P
20180611|IGN|700|1000|1400|P
20180611|IGOV|0|691|3413|P
20180611|IGR|0|1643|1743|P
20180611|IGRO|0|0|1775|P
20180611|IGT|0|121050|216107|P
20180611|IGV|33227|81032|107391|P
20180611|IHC|0|445|445|P
20180611|IHD|0|0|2500|P
20180611|IHDG|0|549|1076|P
20180611|IHE|0|676|1980|P
20180611|IHF|3|585|3235|P
20180611|IHG|0|2200|3600|P
20180611|IHI|56|21312|39325|P
20180611|IHIT|0|1100|1100|P
20180611|IHTA|0|0|100|P
20180611|IHY|190|3540|19501|P
20180611|IID|0|511|4585|P
20180611|IIF|0|1006|1506|P
20180611|III|0|300|3146|P
20180611|IIIN|0|2500|3100|P
20180611|IIM|0|2904|3004|P
20180611|IIN|0|6888|11543|P
20180611|IIPR|0|10641|15493|P
20180611|IIPR-A|0|144|144|P
20180611|IIVI|0|24813|29713|P
20180611|IJH|1106|106436|127823|P
20180611|IJJ|24|2937|4392|P
20180611|IJK|4|8674|13937|P
20180611|IJR|4579|609447|689530|P
20180611|IJS|813|13687|17492|P
20180611|IJT|0|3062|7102|P
20180611|ILF|0|98431|172374|P
20180611|ILG|0|14243|29411|P
20180611|ILMN|0|20547|30351|P
20180611|ILPT|0|4500|10609|P
20180611|ILTB|0|27|1321|P
20180611|IMAX|0|7691|11149|P
20180611|IMDZ|0|16881|21046|P
20180611|IMGN|0|166580|210781|P
20180611|IMH|0|2356|4261|P
20180611|IMI|0|3290|3790|P
20180611|IMKTA|0|8121|11859|P
20180611|IMMP|0|1600|9250|P
20180611|IMMR|0|36027|52912|P
20180611|IMMU|0|29205|61139|P
20180611|IMMY|0|200|700|P
20180611|IMNP|0|12428|27964|P
20180611|IMO|100|22539|30839|P
20180611|IMOM|0|100|1036|P
20180611|IMOS|0|100|300|P
20180611|IMPV|0|7977|20371|P
20180611|IMTB|0|101|101|P
20180611|IMTE|0|3300|3300|P
20180611|IMTM|0|2625|2825|P
20180611|IMUC|0|7253|10568|P
20180611|IMV|200|200|200|P
20180611|INAP|0|3962|9640|P
20180611|INB|0|0|5100|P
20180611|INBK|0|3038|6738|P
20180611|INCO|1|383|1704|P
20180611|INCY|0|47367|89611|P
20180611|INDA|0|520876|707586|P
20180611|INDB|0|2000|2138|P
20180611|INDL|0|319|505|P
20180611|INDY|0|600|2100|P
20180611|INF|0|0|2100|P
20180611|INFI|0|8728|39208|P
20180611|INFN|0|42644|83624|P
20180611|INFO|100|47855|84337|P
20180611|INFR|0|0|100|P
20180611|INFU|0|2112|2212|P
20180611|INFY|0|73102|112941|P
20180611|ING|0|156526|222556|P
20180611|INGN|1194|6762|10784|P
20180611|INGR|0|7287|10687|P
20180611|INN|0|17289|39657|P
20180611|INN-E|0|0|2400|P
20180611|INNT|7291|12091|21423|P
20180611|INO|500|18135|24075|P
20180611|INOD|0|0|1150|P
20180611|INOV|0|20227|31475|P
20180611|INPX|0|71317|128176|P
20180611|INSE|0|300|1100|P
20180611|INSG|0|5768|6568|P
20180611|INSI|0|1193|1293|P
20180611|INSM|0|8675|11675|P
20180611|INSP|0|6200|13420|P
20180611|INST|0|3447|11878|P
20180611|INSW|0|2842|3442|P
20180611|INSY|0|8390|17672|P
20180611|INT|0|17055|31169|P
20180611|INTC|200|1073808|1679436|P
20180611|INTF|11|2488|3293|P
20180611|INTG|0|0|1800|P
20180611|INTL|0|3600|5308|P
20180611|INTT|0|1200|2597|P
20180611|INTU|0|35049|48484|P
20180611|INUV|0|0|2730|P
20180611|INVA|0|49649|132455|P
20180611|INVE|0|200|500|P
20180611|INVH|0|37961|50661|P
20180611|INWK|0|3972|7267|P
20180611|INXN|0|8062|10961|P
20180611|INXX|0|270|788|P
20180611|IO|0|2100|3201|P
20180611|IONS|0|24380|48661|P
20180611|IOO|0|0|275|P
20180611|IOSP|0|3617|5117|P
20180611|IOTS|0|1608|4708|P
20180611|IOVA|0|18291|54572|P
20180611|IP|0|109297|161946|P
20180611|IPAC|0|0|2699|P
20180611|IPAR|0|3400|5820|P
20180611|IPAS|0|100|100|P
20180611|IPAY|6|13423|44346|P
20180611|IPCC|0|300|1029|P
20180611|IPCI|0|15344|21344|P
20180611|IPDN|0|400|967|P
20180611|IPE|0|501|5632|P
20180611|IPFF|0|0|201|P
20180611|IPG|0|53960|113061|P
20180611|IPGP|0|10612|14313|P
20180611|IPHI|0|12967|25168|P
20180611|IPHS|0|1801|2901|P
20180611|IPI|0|6705|17935|P
20180611|IPIC|0|200|300|P
20180611|IPOA|800|1100|5000|P
20180611|IPOA+|0|0|333|P
20180611|IPOA.U|0|0|1500|P
20180611|IPWR|0|0|140|P
20180611|IQ|2005|1603798|2459961|P
20180611|IQDE|0|1512|6890|P
20180611|IQDF|0|2300|8701|P
20180611|IQDG|0|0|500|P
20180611|IQI|0|3856|7756|P
20180611|IQLT|0|3450|6450|P
20180611|IQV|0|20000|28600|P
20180611|IR|0|32278|65960|P
20180611|IRBT|0|32133|42393|P
20180611|IRDM|0|34538|48975|P
20180611|IRET|0|6655|9455|P
20180611|IRIX|0|250|450|P
20180611|IRM|0|19625|46340|P
20180611|IRMD|0|162|862|P
20180611|IRR|0|700|1700|P
20180611|IRS|0|1705|2805|P
20180611|IRT|0|10727|15912|P
20180611|IRTC|0|9878|16745|P
20180611|IRWD|0|40179|77927|P
20180611|ISBC|0|35491|53257|P
20180611|ISCA|0|500|2100|P
20180611|ISCF|0|0|4490|P
20180611|ISD|0|4774|6474|P
20180611|ISDR|0|2283|3183|P
20180611|ISF|0|6000|6300|P
20180611|ISG|0|11969|11969|P
20180611|ISR|0|800|5800|P
20180611|ISRA|0|0|248|P
20180611|ISRG|100|15925|23147|P
20180611|ISSC|0|900|1100|P
20180611|ISTB|0|600|1651|P
20180611|ISTR|0|1322|1822|P
20180611|IT|0|9705|14205|P
20180611|ITA|723|4842|6742|P
20180611|ITB|400|196803|232186|P
20180611|ITCB|700|16100|18900|P
20180611|ITCI|0|20015|24878|P
20180611|ITE|25|4025|4313|P
20180611|ITEQ|3|403|2464|P
20180611|ITG|0|2660|7298|P
20180611|ITGR|0|303|803|P
20180611|ITI|0|17234|19915|P
20180611|ITM|1699|4023|5146|P
20180611|ITOT|354|211046|253558|P
20180611|ITRI|0|7311|20564|P
20180611|ITRM|0|2575|9376|P
20180611|ITRN|0|700|7072|P
20180611|ITT|0|6087|11575|P
20180611|ITUB|2550|496135|823145|P
20180611|ITUS|13143|21203|28628|P
20180611|ITW|100|37230|81189|P
20180611|IUSB|0|1898|1998|P
20180611|IUSG|0|4229|6827|P
20180611|IUSV|0|4600|7400|P
20180611|IVAC|0|10446|15846|P
20180611|IVAL|0|500|500|P
20180611|IVC|0|5342|14936|P
20180611|IVE|956|53402|64669|P
20180611|IVH|0|201|1901|P
20180611|IVLU|0|0|2440|P
20180611|IVOG|27|949|1991|P
20180611|IVOO|123|1938|2672|P
20180611|IVOV|745|1651|1690|P
20180611|IVR|0|10319|20973|P
20180611|IVR-C|0|1400|2300|P
20180611|IVTY|0|900|13210|P
20180611|IVV|1486|202200|363137|P
20180611|IVW|2053|40892|48491|P
20180611|IVZ|0|36854|92789|P
20180611|IWB|4118|67250|94803|P
20180611|IWC|635|17553|18353|P
20180611|IWD|3020|143299|226409|P
20180611|IWF|365|77217|147315|P
20180611|IWL|0|455|655|P
20180611|IWM|1758|1202195|2497765|P
20180611|IWN|583|109486|133810|P
20180611|IWO|1152|51509|83773|P
20180611|IWP|527|13170|16364|P
20180611|IWR|15|12073|18554|P
20180611|IWS|194|14491|22661|P
20180611|IWV|556|22421|72664|P
20180611|IWY|0|243|3364|P
20180611|IX|0|6400|6400|P
20180611|IXC|653|8152|14549|P
20180611|IXG|0|742|3541|P
20180611|IXJ|0|1572|8979|P
20180611|IXN|0|6660|9305|P
20180611|IXP|0|808|1342|P
20180611|IXUS|0|31203|57003|P
20180611|IYC|0|4672|9757|P
20180611|IYE|5974|108102|147142|P
20180611|IYF|2800|31979|60403|P
20180611|IYG|211|13777|61802|P
20180611|IYH|5|5508|8631|P
20180611|IYJ|181|1601|5161|P
20180611|IYK|0|5554|8109|P
20180611|IYLD|0|0|800|P
20180611|IYM|0|7354|12531|P
20180611|IYR|167785|1657814|4088247|P
20180611|IYT|21532|53084|62184|P
20180611|IYW|573|21274|39828|P
20180611|IYY|90|1410|1671|P
20180611|IYZ|6226|63829|77643|P
20180611|IZEA|18300|25119|29919|P
20180611|JACK|0|20922|38693|P
20180611|JAG|0|41899|51692|P
20180611|JAGX|246|6036|6336|P
20180611|JAKK|0|500|600|P
20180611|JASN|0|300|600|P
20180611|JASO|0|18234|52085|P
20180611|JAX|0|279|878|P
20180611|JAZZ|0|21624|29816|P
20180611|JBGS|0|6598|10498|P
20180611|JBHT|0|17836|30146|P
20180611|JBL|0|20386|34184|P
20180611|JBLU|100|145139|276009|P
20180611|JBN|0|1000|1500|P
20180611|JBSS|0|704|1304|P
20180611|JBT|0|4334|7115|P
20180611|JCAP|0|1200|1500|P
20180611|JCAP-B|0|400|690|P
20180611|JCE|0|0|994|P
20180611|JCI|0|93418|136215|P
20180611|JCO|0|200|300|P
20180611|JCOM|0|9811|19373|P
20180611|JCP|0|668202|997648|P
20180611|JCS|0|0|100|P
20180611|JD|0|335236|677104|P
20180611|JDD|0|0|1300|P
20180611|JDST|640|60872|104677|P
20180611|JE|100|6582|8482|P
20180611|JE-A|0|100|100|P
20180611|JEC|0|34801|56512|P
20180611|JEF|0|29917|73258|P
20180611|JELD|0|13700|23575|P
20180611|JEMD|0|200|1850|P
20180611|JEQ|0|0|2000|P
20180611|JETS|0|8480|16816|P
20180611|JFR|0|486|586|P
20180611|JHA|0|1000|1100|P
20180611|JHB|0|0|900|P
20180611|JHG|0|5183|15683|P
20180611|JHI|0|700|3470|P
20180611|JHMA|179|864|1089|P
20180611|JHMC|729|729|829|P
20180611|JHMD|0|100|100|P
20180611|JHME|0|0|1273|P
20180611|JHMF|0|2598|2598|P
20180611|JHMH|0|721|859|P
20180611|JHMI|637|637|1698|P
20180611|JHML|213|213|249|P
20180611|JHMM|179|1968|2917|P
20180611|JHMT|0|0|900|P
20180611|JHS|0|0|100|P
20180611|JHSC|0|0|200|P
20180611|JILL|0|2255|6658|P
20180611|JJAB|0|250|250|P
20180611|JJGB|0|400|700|P
20180611|JJMB|0|0|248|P
20180611|JJSF|0|9537|10237|P
20180611|JKD|0|2068|3816|P
20180611|JKE|0|300|7730|P
20180611|JKF|0|9661|11270|P
20180611|JKG|0|1100|1563|P
20180611|JKH|0|70|140|P
20180611|JKHY|0|11902|15302|P
20180611|JKI|0|100|200|P
20180611|JKJ|0|545|736|P
20180611|JKK|66|166|332|P
20180611|JKL|72|172|244|P
20180611|JKS|0|33126|52772|P
20180611|JLL|0|4687|6487|P
20180611|JMBA|0|800|2000|P
20180611|JMEI|17700|109125|201687|P
20180611|JMF|0|3150|7855|P
20180611|JMLP|0|500|1100|P
20180611|JMM|0|0|3255|P
20180611|JMP|0|0|100|P
20180611|JMU|0|0|900|P
20180611|JNCE|0|31755|63098|P
20180611|JNJ|0|114089|265311|P
20180611|JNK|5342|1639056|2756252|P
20180611|JNP|0|600|1665|P
20180611|JNPR|0|176047|325027|P
20180611|JNUG|9588|679930|1218798|P
20180611|JOB|0|500|500|P
20180611|JOBS|0|5507|12455|P
20180611|JOE|0|22012|29650|P
20180611|JOF|0|400|600|P
20180611|JONE|0|52291|83568|P
20180611|JOUT|0|1400|2400|P
20180611|JP|0|5198|18788|P
20180611|JPC|0|600|2178|P
20180611|JPEM|44|356|5642|P
20180611|JPGE|27|490|1128|P
20180611|JPHF|0|2325|2325|P
20180611|JPIN|1|1557|2972|P
20180611|JPLS|0|300|300|P
20180611|JPM|440|294461|544639|P
20180611|JPM-B|0|6134|6134|P
20180611|JPM-F|0|200|1500|P
20180611|JPM-G|0|1000|1000|P
20180611|JPMF|0|4700|4700|P
20180611|JPMV|0|0|200|P
20180611|JPN|0|9900|10400|P
20180611|JPNL|0|490|652|P
20180611|JPS|0|3148|3248|P
20180611|JPSE|0|736|857|P
20180611|JPST|0|15768|15768|P
20180611|JPT|0|114|214|P
20180611|JPUS|500|1091|2118|P
20180611|JQC|0|923|1523|P
20180611|JRI|0|220|1120|P
20180611|JRJC|0|6337|6337|P
20180611|JRO|0|0|300|P
20180611|JRS|0|200|1600|P
20180611|JRSH|0|0|490|P
20180611|JRVR|0|4700|6200|P
20180611|JSM|0|1075|3675|P
20180611|JSYNR|0|0|2000|P
20180611|JT|0|2500|3600|P
20180611|JTA|0|200|1200|P
20180611|JTPY|0|100|100|P
20180611|JVA|0|9314|20619|P
20180611|JW.A|0|2000|3182|P
20180611|JWN|0|38755|67315|P
20180611|JXI|0|1894|3469|P
20180611|JYNT|0|2300|6407|P
20180611|K|0|61472|109448|P
20180611|KAI|0|300|1100|P
20180611|KALA|0|5931|10317|P
20180611|KALU|0|6825|9425|P
20180611|KALV|0|3990|6356|P
20180611|KAMN|0|7933|8923|P
20180611|KANG|0|10305|22804|P
20180611|KAR|0|11679|31326|P
20180611|KARS|0|5119|5197|P
20180611|KB|0|9150|12050|P
20180611|KBA|657|8944|35668|P
20180611|KBAL|0|1900|5983|P
20180611|KBE|1709|227556|313720|P
20180611|KBH|0|25209|51427|P
20180611|KBR|0|32165|54803|P
20180611|KBWB|500|31227|82485|P
20180611|KBWD|0|2400|2516|P
20180611|KBWP|0|0|100|P
20180611|KBWR|0|100|100|P
20180611|KBWY|0|400|400|P
20180611|KCAP|0|334|6432|P
20180611|KCNY|0|100|100|P
20180611|KDMN|9071|11271|21117|P
20180611|KE|0|200|4400|P
20180611|KED|0|1500|1700|P
20180611|KEG|0|4100|6100|P
20180611|KELYA|0|10051|17846|P
20180611|KEM|0|58477|92847|P
20180611|KEMQ|0|334|5934|P
20180611|KEN|0|200|200|P
20180611|KEP|0|18248|32443|P
20180611|KERX|0|90764|106811|P
20180611|KEX|0|16354|18854|P
20180611|KEY|0|329791|418365|P
20180611|KEYS|0|13029|35348|P
20180611|KEYW|0|12414|21514|P
20180611|KF|0|100|200|P
20180611|KFRC|0|5231|9747|P
20180611|KFS|700|5600|10300|P
20180611|KFY|300|11695|19252|P
20180611|KFYP|0|202|722|P
20180611|KGC|0|29500|148373|P
20180611|KGJI|0|0|701|P
20180611|KGRN|0|300|300|P
20180611|KHC|400|98955|196924|P
20180611|KIDS|200|4046|9692|P
20180611|KIE|174|26654|40992|P
20180611|KIM|0|143737|216835|P
20180611|KIM-K|0|0|1000|P
20180611|KIM-M|0|100|100|P
20180611|KIN|0|1055|3453|P
20180611|KINS|0|100|300|P
20180611|KIO|0|1000|1500|P
20180611|KIQ|0|0|800|P
20180611|KIRK|0|6761|12549|P
20180611|KKR|0|26422|123576|P
20180611|KKR-B|0|1500|1850|P
20180611|KL|1200|23225|30512|P
20180611|KLAC|0|34893|80052|P
20180611|KLDW|0|4200|5500|P
20180611|KLDX|0|247937|411409|P
20180611|KLIC|0|14500|31648|P
20180611|KLXI|0|5800|23080|P
20180611|KMB|0|67011|150931|P
20180611|KMF|0|0|361|P
20180611|KMG|0|10370|22181|P
20180611|KMI|0|333346|481710|P
20180611|KMI-A|0|6694|11441|P
20180611|KMM|0|100|1766|P
20180611|KMPH|0|3397|3827|P
20180611|KMPR|0|8054|13957|P
20180611|KMT|0|4550|12056|P
20180611|KMX|0|20110|38661|P
20180611|KN|0|26576|35266|P
20180611|KND|0|1400|1800|P
20180611|KNDI|0|3946|5421|P
20180611|KNL|0|700|2100|P
20180611|KNOP|0|2012|14542|P
20180611|KNOW|7|830|2003|P
20180611|KNSA|0|200|600|P
20180611|KNSL|0|3700|8000|P
20180611|KNX|0|38418|84908|P
20180611|KO|1000|198188|285379|P
20180611|KODK|0|2424|8410|P
20180611|KOF|731|3304|4104|P
20180611|KOIN|0|300|300|P
20180611|KOL|0|8217|9743|P
20180611|KOLD|0|2090|10393|P
20180611|KONA|1414|4714|11614|P
20180611|KONE|0|591|900|P
20180611|KOOL|0|147138|551099|P
20180611|KOP|0|300|818|P
20180611|KOPN|0|6682|13682|P
20180611|KORS|0|91669|139592|P
20180611|KORU|0|1553|11060|P
20180611|KOS|5700|50253|103268|P
20180611|KOSS|0|299|299|P
20180611|KPTI|0|4700|14061|P
20180611|KR|200|515276|698090|P
20180611|KRA|0|2400|4134|P
20180611|KRC|0|11600|13800|P
20180611|KRE|31624|625641|987518|P
20180611|KREF|0|1600|2300|P
20180611|KRG|0|11783|26284|P
20180611|KRNT|0|10289|23901|P
20180611|KRNY|0|42145|49899|P
20180611|KRO|0|8105|12490|P
20180611|KRP|0|0|700|P
20180611|KRYS|0|7550|8300|P
20180611|KS|0|44407|52728|P
20180611|KSA|0|800|15904|P
20180611|KSS|0|43577|99488|P
20180611|KST|0|900|900|P
20180611|KSU|0|23007|41125|P
20180611|KT|0|27523|40725|P
20180611|KTCC|0|0|100|P
20180611|KTF|0|100|3563|P
20180611|KTN|0|260|260|P
20180611|KTOS|100|38304|64942|P
20180611|KTOV|0|6505|30251|P
20180611|KTP|0|200|380|P
20180611|KTWO|0|6099|7874|P
20180611|KURA|0|5348|18540|P
20180611|KURE|0|16421|18668|P
20180611|KW|0|4416|13516|P
20180611|KWEB|2|50911|92822|P
20180611|KWR|0|300|300|P
20180611|KXI|0|627|3133|P
20180611|KYE|0|100|300|P
20180611|KYN|0|1500|19500|P
20180611|KYN-F|0|340|340|P
20180611|KYO|0|1993|5721|P
20180611|KZIA|0|500|500|P
20180611|L|0|17654|37274|P
20180611|LABD|0|68337|155235|P
20180611|LABL|0|4201|6688|P
20180611|LABU|281|55510|86500|P
20180611|LAC|2100|3700|5600|P
20180611|LAD|0|2428|4360|P
20180611|LADR|0|2077|14205|P
20180611|LAKE|0|4687|9304|P
20180611|LAMR|0|13190|21390|P
20180611|LANC|0|3149|3749|P
20180611|LAND|0|27204|30154|P
20180611|LARK|0|0|100|P
20180611|LASR|3000|5718|13532|P
20180611|LAUR|0|13320|28377|P
20180611|LAWS|0|0|100|P
20180611|LAYN|0|22313|26009|P
20180611|LAZ|0|7427|14927|P
20180611|LAZY|0|136|936|P
20180611|LB|0|130718|281995|P
20180611|LBAI|0|600|2600|P
20180611|LBC|0|2800|4997|P
20180611|LBIX|0|998|1098|P
20180611|LBJ|200|2007|3267|P
20180611|LBRDA|0|3150|4883|P
20180611|LBRDK|0|15657|29427|P
20180611|LBRT|0|34075|44485|P
20180611|LBTYA|0|25125|48080|P
20180611|LBTYK|100|57910|99933|P
20180611|LBY|0|22271|28028|P
20180611|LC|0|190065|279687|P
20180611|LCA|0|23064|25346|P
20180611|LCI|1400|22478|28217|P
20180611|LCII|0|1300|6106|P
20180611|LCM|0|1700|1700|P
20180611|LCUT|0|892|2782|P
20180611|LDF|0|100|700|P
20180611|LDL|0|600|1400|P
20180611|LDOS|0|6602|28138|P
20180611|LDP|0|0|300|P
20180611|LDRS|0|1600|2039|P
20180611|LDUR|0|190|845|P
20180611|LE|0|15916|39038|P
20180611|LEA|0|12642|19755|P
20180611|LEAD|0|0|100|P
20180611|LECO|0|18274|31715|P
20180611|LEDS|0|6900|9200|P
20180611|LEG|0|26851|50616|P
20180611|LEGR|0|500|1273|P
20180611|LEJU|0|800|1200|P
20180611|LEMB|171|3998|22713|P
20180611|LEN|0|75039|137734|P
20180611|LEN.B|0|700|3104|P
20180611|LENS|0|0|100|P
20180611|LEO|0|266|266|P
20180611|LEU|0|0|219|P
20180611|LEVB|0|1100|3285|P
20180611|LEVL|0|300|600|P
20180611|LEXEA|0|7200|14701|P
20180611|LFC|0|13694|23889|P
20180611|LFEQ|0|150|500|P
20180611|LFGR|0|100|1656|P
20180611|LFUS|0|6722|11892|P
20180611|LFVN|0|47708|60450|P
20180611|LGCY|0|31221|52562|P
20180611|LGCYO|0|1300|3600|P
20180611|LGCYP|0|1100|1100|P
20180611|LGF.A|0|7353|18678|P
20180611|LGF.B|0|4816|10639|P
20180611|LGI|0|0|490|P
20180611|LGIH|0|8179|12479|P
20180611|LGL|0|500|500|P
20180611|LGLV|0|227|428|P
20180611|LGND|0|8700|15720|P
20180611|LH|0|25825|44463|P
20180611|LHCG|0|12074|17374|P
20180611|LHO|0|61150|154977|P
20180611|LIFE|0|91644|118484|P
20180611|LII|0|4099|9261|P
20180611|LILA|0|2900|9513|P
20180611|LILAK|0|22663|33054|P
20180611|LINC|0|0|300|P
20180611|LIND|0|5476|10914|P
20180611|LINDW|0|0|300|P
20180611|LION|0|5812|7812|P
20180611|LIQT|15222|17122|62104|P
20180611|LIT|43|10621|38257|P
20180611|LITB|0|0|1600|P
20180611|LITE|0|19021|35320|P
20180611|LIVN|0|16518|44349|P
20180611|LIVX|18337|27111|68136|P
20180611|LJPC|0|38208|49528|P
20180611|LKFN|0|800|1800|P
20180611|LKM|0|15093|17193|P
20180611|LKQ|0|23951|75502|P
20180611|LKSD|0|2466|7032|P
20180611|LL|0|53885|120703|P
20180611|LLEX|0|31210|43176|P
20180611|LLIT|0|100|1087|P
20180611|LLL|0|11429|25549|P
20180611|LLNW|0|1379|21708|P
20180611|LLY|0|70239|107544|P
20180611|LM|0|13431|20784|P
20180611|LMAT|0|4731|6731|P
20180611|LMB|0|400|400|P
20180611|LMBS|0|1442|1442|P
20180611|LMFA|0|1730|1730|P
20180611|LMHB|0|100|100|P
20180611|LMLP|201|383|7183|P
20180611|LMNR|0|2000|5909|P
20180611|LMNX|0|3882|6963|P
20180611|LMRK|0|314|1064|P
20180611|LMRKN|0|200|200|P
20180611|LMRKP|0|700|700|P
20180611|LMT|0|13808|42414|P
20180611|LN|0|5008|23480|P
20180611|LNC|0|40246|56089|P
20180611|LND|0|0|100|P
20180611|LNDC|0|200|300|P
20180611|LNG|4804|30562|88686|P
20180611|LNN|0|700|1800|P
20180611|LNT|0|32794|41294|P
20180611|LNTH|0|6594|20138|P
20180611|LOB|0|3850|6350|P
20180611|LOCO|0|4788|9457|P
20180611|LODE|6862|17119|270545|P
20180611|LOGI|405|18516|21916|P
20180611|LOGM|0|15917|34719|P
20180611|LOMA|200|15939|39450|P
20180611|LONE|0|15880|23345|P
20180611|LOOP|0|1425|5009|P
20180611|LOPE|0|4500|9333|P
20180611|LOR|0|100|100|P
20180611|LORL|0|2000|5432|P
20180611|LOV|0|1274|1574|P
20180611|LOW|0|88730|199631|P
20180611|LOWC|0|568|569|P
20180611|LOXO|0|21398|34993|P
20180611|LPCN|0|13163|16993|P
20180611|LPG|0|5596|12621|P
20180611|LPI|0|79993|119962|P
20180611|LPL|0|20310|66818|P
20180611|LPLA|0|5724|18147|P
20180611|LPNT|0|15393|25883|P
20180611|LPSN|0|45189|71905|P
20180611|LPT|0|4600|16798|P
20180611|LPTH|0|259|1759|P
20180611|LPTX|0|300|4787|P
20180611|LPX|0|16834|65037|P
20180611|LQD|2616|333552|442972|P
20180611|LQDH|0|0|600|P
20180611|LQDT|0|300|680|P
20180611|LRAD|0|0|4678|P
20180611|LRCX|0|245652|425546|P
20180611|LRGE|0|103|103|P
20180611|LRGF|0|3250|6104|P
20180611|LRN|0|824|2224|P
20180611|LSCC|0|5518|16318|P
20180611|LSI|0|6700|12047|P
20180611|LSTR|0|4638|9778|P
20180611|LSXMA|0|5199|16315|P
20180611|LSXMK|0|29409|42302|P
20180611|LTBR|0|7090|7976|P
20180611|LTC|0|3090|3490|P
20180611|LTM|0|16764|24664|P
20180611|LTN.U|0|0|89700|P
20180611|LTPZ|0|200|1474|P
20180611|LTRPA|0|24304|48128|P
20180611|LTRX|0|4013|4313|P
20180611|LTS|0|2520|7057|P
20180611|LTS-A|0|5133|8105|P
20180611|LTSF|0|100|7500|P
20180611|LTSL|0|0|100|P
20180611|LTXB|0|7637|11837|P
20180611|LULU|0|34571|136901|P
20180611|LUNA|0|2300|4150|P
20180611|LUV|0|113835|293992|P
20180611|LVHB|0|1400|2000|P
20180611|LVHD|0|211|211|P
20180611|LVIN|0|0|400|P
20180611|LVL|0|300|2025|P
20180611|LVS|100|101076|221978|P
20180611|LW|0|6300|18951|P
20180611|LWAY|0|237|5422|P
20180611|LX|2000|8000|8626|P
20180611|LXFR|0|3896|10471|P
20180611|LXFT|0|4200|13100|P
20180611|LXP|0|10439|20430|P
20180611|LXRX|0|16777|20177|P
20180611|LXU|0|4705|9118|P
20180611|LYB|0|58556|100037|P
20180611|LYG|400|218082|387967|P
20180611|LYL|0|0|400|P
20180611|LYTS|0|900|3309|P
20180611|LYV|0|56573|84942|P
20180611|LZB|0|4399|5999|P
20180611|M|0|230184|363391|P
20180611|MA|100|65786|119508|P
20180611|MAA|0|25473|43822|P
20180611|MAB|0|0|200|P
20180611|MAC|0|22740|46292|P
20180611|MACK|0|6378|8678|P
20180611|MACQ|0|1410|12911|P
20180611|MAG|100|5706|14801|P
20180611|MAGS|0|400|2921|P
20180611|MAIN|0|2795|8472|P
20180611|MAMS|0|0|119|P
20180611|MAN|0|11762|23403|P
20180611|MANH|0|14961|23993|P
20180611|MANT|0|7241|15241|P
20180611|MANU|0|450|550|P
20180611|MAR|0|50241|79237|P
20180611|MARA|0|58781|82793|P
20180611|MARK|100|27126|29426|P
20180611|MAS|100|61707|114010|P
20180611|MASI|0|17694|23094|P
20180611|MAT|0|161800|210794|P
20180611|MATW|0|3305|5943|P
20180611|MATX|0|3858|11550|P
20180611|MAV|0|0|200|P
20180611|MAXR|800|16040|20756|P
20180611|MAYS|0|600|900|P
20180611|MB|0|18527|31790|P
20180611|MBB|0|7090|17174|P
20180611|MBCN|0|100|100|P
20180611|MBFI|0|18235|52434|P
20180611|MBG|0|38|669|P
20180611|MBI|0|129443|266260|P
20180611|MBII|0|9014|10914|P
20180611|MBIN|0|1500|5200|P
20180611|MBIO|0|4829|7030|P
20180611|MBOT|0|25726|81323|P
20180611|MBRX|0|4266|9366|P
20180611|MBT|0|87409|132425|P
20180611|MBTF|0|0|173|P
20180611|MBUU|0|2121|8989|P
20180611|MBVX|600|14826|20191|P
20180611|MBWM|0|0|200|P
20180611|MC|0|16535|22078|P
20180611|MCA|0|2024|13921|P
20180611|MCB|0|1700|2300|P
20180611|MCBC|0|736|1155|P
20180611|MCC|0|1200|2010|P
20180611|MCD|0|74081|180928|P
20180611|MCEF|0|200|200|P
20180611|MCEP|16214|16214|19355|P
20180611|MCF|0|12353|19736|P
20180611|MCFT|0|1000|5402|P
20180611|MCHI|0|333872|377333|P
20180611|MCHP|200|28434|51137|P
20180611|MCHX|0|900|9109|P
20180611|MCK|0|42465|140860|P
20180611|MCN|0|0|226|P
20180611|MCO|0|17117|22417|P
20180611|MCR|0|100|100|P
20180611|MCRB|0|5673|7098|P
20180611|MCRI|0|5400|6200|P
20180611|MCRN|0|1000|6902|P
20180611|MCS|0|600|700|P
20180611|MCV|0|0|1972|P
20180611|MCX|0|0|1826|P
20180611|MCY|0|3835|5190|P
20180611|MD|300|6024|15712|P
20180611|MDB|0|49251|103078|P
20180611|MDC|0|14031|17448|P
20180611|MDCA|0|7515|20727|P
20180611|MDCO|0|20079|28679|P
20180611|MDGL|0|13059|21730|P
20180611|MDIV|0|900|1500|P
20180611|MDLY|0|500|4715|P
20180611|MDLZ|300|323642|525823|P
20180611|MDP|0|12284|34167|P
20180611|MDR|0|114630|142410|P
20180611|MDRX|0|38752|52488|P
20180611|MDSO|0|13039|14639|P
20180611|MDT|0|74450|177406|P
20180611|MDU|0|7828|17428|P
20180611|MDWD|0|1000|1100|P
20180611|MDXG|0|190619|311040|P
20180611|MDY|628|75260|97790|P
20180611|MDYG|31|838|1289|P
20180611|MDYV|52|778|1161|P
20180611|MED|0|1300|2371|P
20180611|MEDP|0|5588|7563|P
20180611|MEET|0|53598|79894|P
20180611|MEI|0|1300|3675|P
20180611|MEIP|0|9780|20880|P
20180611|MELI|0|22073|35693|P
20180611|MELR|0|500|3400|P
20180611|MEN|0|608|1722|P
20180611|MEOH|200|18132|33129|P
20180611|MER-K|0|1184|1400|P
20180611|MERC|0|1200|4627|P
20180611|MESO|0|5325|5525|P
20180611|MET|0|170389|258046|P
20180611|MET-E|0|19398|30578|P
20180611|METC|0|1400|1800|P
20180611|MEXX|0|28700|31300|P
20180611|MFA|0|19320|62843|P
20180611|MFA-B|0|0|300|P
20180611|MFC|5300|54690|76878|P
20180611|MFD|0|0|300|P
20180611|MFDX|0|0|2000|P
20180611|MFG|0|15267|34462|P
20180611|MFGP|0|14797|22345|P
20180611|MFIN|0|5697|7887|P
20180611|MFL|0|378|1286|P
20180611|MFM|0|0|1200|P
20180611|MFNC|0|3500|4480|P
20180611|MFSF|0|100|300|P
20180611|MFUS|0|1100|1100|P
20180611|MFV|0|0|400|P
20180611|MG|0|800|13800|P
20180611|MGA|4200|67388|92994|P
20180611|MGC|227|3720|5333|P
20180611|MGEE|0|600|1600|P
20180611|MGEN|0|1400|5905|P
20180611|MGI|0|16946|32698|P
20180611|MGIC|0|7480|8851|P
20180611|MGK|1892|11730|18289|P
20180611|MGLN|0|4155|5655|P
20180611|MGM|800|293110|566828|P
20180611|MGNX|0|11745|18253|P
20180611|MGP|0|6701|13619|P
20180611|MGPI|0|16933|23863|P
20180611|MGRC|0|2985|5858|P
20180611|MGTX|0|3426|6469|P
20180611|MGU|0|200|400|P
20180611|MGV|889|5821|7684|P
20180611|MGYR|0|0|100|P
20180611|MH-A|0|600|700|P
20180611|MH-C|0|0|1104|P
20180611|MH-D|0|0|200|P
20180611|MHD|0|247|1979|P
20180611|MHF|0|0|200|P
20180611|MHH|0|2250|5711|P
20180611|MHI|0|200|500|P
20180611|MHK|0|23639|42878|P
20180611|MHLA|0|0|290|P
20180611|MHLD|0|26902|29546|P
20180611|MHN|0|100|576|P
20180611|MHNC|0|0|400|P
20180611|MHO|0|1328|3330|P
20180611|MIC|0|22464|39644|P
20180611|MICT|0|12850|13425|P
20180611|MIDD|0|23805|36270|P
20180611|MIDU|0|300|2514|P
20180611|MIDZ|0|210|410|P
20180611|MIE|0|100|639|P
20180611|MIK|0|116437|185490|P
20180611|MIME|0|8373|16371|P
20180611|MIN|0|0|400|P
20180611|MINC|0|1500|1537|P
20180611|MIND|0|598|598|P
20180611|MINDP|0|0|200|P
20180611|MINI|0|4330|7682|P
20180611|MINT|2505|24294|31105|P
20180611|MITK|0|481|4556|P
20180611|MITL|2000|83445|170493|P
20180611|MITT|0|435|1378|P
20180611|MIXT|500|600|3500|P
20180611|MIY|0|336|336|P
20180611|MJ|84|17003|34989|P
20180611|MJCO|0|200|300|P
20180611|MKC|0|55386|83106|P
20180611|MKC.V|0|580|580|P
20180611|MKGI|0|1094|7530|P
20180611|MKL|0|182|352|P
20180611|MKSI|0|16958|47710|P
20180611|MKTX|0|12951|14951|P
20180611|MLAB|400|3000|6038|P
20180611|MLCO|0|110919|240335|P
20180611|MLHR|200|9409|19394|P
20180611|MLI|0|1700|3839|P
20180611|MLM|0|7800|12746|P
20180611|MLN|0|0|5738|P
20180611|MLNT|0|8118|14890|P
20180611|MLNX|100|5866|24203|P
20180611|MLP|0|100|100|P
20180611|MLPA|8239|22797|29574|P
20180611|MLPI|0|33339|56821|P
20180611|MLPQ|0|370|888|P
20180611|MLPX|0|800|12967|P
20180611|MLPY|0|0|3500|P
20180611|MLQD|0|0|600|P
20180611|MLR|0|200|300|P
20180611|MLSS|200|400|1700|P
20180611|MLVF|0|300|300|P
20180611|MMAC|0|0|400|P
20180611|MMC|0|13888|41779|P
20180611|MMD|0|3400|5282|P
20180611|MMDMR|0|100|100|P
20180611|MMDMW|0|100|100|P
20180611|MMI|0|4800|8200|P
20180611|MMLP|0|22015|25334|P
20180611|MMM|0|49469|77194|P
20180611|MMP|0|15733|23649|P
20180611|MMS|0|7082|14712|P
20180611|MMSI|300|10500|34100|P
20180611|MMTM|0|198|325|P
20180611|MMU|0|3137|4437|P
20180611|MMYT|0|29288|71611|P
20180611|MN|0|304|4469|P
20180611|MNA|21|572|3250|P
20180611|MNDO|0|2940|3040|P
20180611|MNE|0|0|600|P
20180611|MNGA|0|22042|33191|P
20180611|MNI|0|1144|1544|P
20180611|MNK|0|66211|103514|P
20180611|MNKD|0|75957|205420|P
20180611|MNLO|0|2076|2876|P
20180611|MNOV|0|3159|3859|P
20180611|MNP|0|840|1248|P
20180611|MNR|0|2981|4653|P
20180611|MNR-C|0|350|350|P
20180611|MNRO|0|14202|15902|P
20180611|MNST|100|209836|289556|P
20180611|MNTA|0|11122|18532|P
20180611|MNTX|0|3200|6200|P
20180611|MO|0|146688|273968|P
20180611|MOAT|0|8301|16729|P
20180611|MOBL|0|9803|15203|P
20180611|MOC|0|782|882|P
20180611|MOD|0|2757|9776|P
20180611|MODN|0|1433|4600|P
20180611|MOFG|0|200|400|P
20180611|MOG.A|0|1110|2130|P
20180611|MOGO|0|100|2100|P
20180611|MOH|2700|38099|74325|P
20180611|MOMO|0|135711|353309|P
20180611|MOO|753|2090|15956|P
20180611|MOR|0|500|600|P
20180611|MORL|0|15366|29457|P
20180611|MORN|0|2742|5442|P
20180611|MORT|555|11138|11231|P
20180611|MOS|200|93818|183328|P
20180611|MOSY|0|4252|23282|P
20180611|MOTI|0|100|100|P
20180611|MOTS|0|2821|5521|P
20180611|MOV|0|900|5839|P
20180611|MOXC|0|0|410|P
20180611|MPA|0|2548|2748|P
20180611|MPAA|0|5700|6100|P
20180611|MPB|0|400|1000|P
20180611|MPC|0|140988|247823|P
20180611|MPLX|0|29450|73537|P
20180611|MPO|0|2925|5892|P
20180611|MPW|0|37625|45899|P
20180611|MPWR|0|10247|18201|P
20180611|MPX|0|100|200|P
20180611|MQT|0|422|422|P
20180611|MQY|0|700|3751|P
20180611|MRAM|0|3073|4773|P
20180611|MRBK|0|1551|1713|P
20180611|MRC|0|5873|24674|P
20180611|MRCC|0|1000|2407|P
20180611|MRCY|0|12998|18898|P
20180611|MRIN|0|100|100|P
20180611|MRK|0|199179|326555|P
20180611|MRNS|0|53621|86398|P
20180611|MRO|0|130354|335936|P
20180611|MRSN|0|1700|2600|P
20180611|MRT|0|300|2038|P
20180611|MRTN|0|10820|19720|P
20180611|MRTX|0|37739|51322|P
20180611|MRUS|0|100|680|P
20180611|MRVL|0|253127|454272|P
20180611|MS|1000|208053|423236|P
20180611|MS-A|0|700|700|P
20180611|MS-E|0|100|6064|P
20180611|MS-F|0|200|2200|P
20180611|MS-I|0|0|1938|P
20180611|MS-K|0|200|2050|P
20180611|MSA|0|1000|2105|P
20180611|MSB|0|1458|2495|P
20180611|MSBF|0|2600|6584|P
20180611|MSBI|0|12359|15205|P
20180611|MSCI|0|12131|17000|P
20180611|MSD|0|700|2782|P
20180611|MSEX|0|2901|3164|P
20180611|MSF|0|0|100|P
20180611|MSFT|100|468065|884065|P
20180611|MSG|0|2700|6307|P
20180611|MSGN|0|3066|7353|P
20180611|MSI|0|15681|27181|P
20180611|MSL|0|1500|1700|P
20180611|MSM|0|2900|7441|P
20180611|MSN|0|1600|2000|P
20180611|MSTR|0|1372|1772|P
20180611|MT|200|97444|178914|P
20180611|MTB|0|21938|43410|P
20180611|MTBC|0|3562|22933|P
20180611|MTBCP|0|0|100|P
20180611|MTCH|0|98886|176946|P
20180611|MTD|0|2300|3600|P
20180611|MTDR|100|57837|94460|P
20180611|MTEM|0|3260|3499|P
20180611|MTEX|0|0|100|P
20180611|MTG|0|142202|238341|P
20180611|MTGE|0|12980|19480|P
20180611|MTH|0|13532|27579|P
20180611|MTL|0|900|2404|P
20180611|MTLS|0|16611|21010|P
20180611|MTN|0|15601|28703|P
20180611|MTNB|0|7200|8700|P
20180611|MTOR|0|7147|13331|P
20180611|MTRN|0|2003|3303|P
20180611|MTRX|0|3300|6473|P
20180611|MTSC|0|1700|4494|P
20180611|MTSI|0|27598|37161|P
20180611|MTSL|0|600|600|P
20180611|MTT|0|0|154|P
20180611|MTUM|11226|29670|54961|P
20180611|MTW|0|14635|25235|P
20180611|MTX|0|2040|4661|P
20180611|MTZ|0|15047|22044|P
20180611|MU|1911|1467758|3063597|P
20180611|MUA|0|0|1096|P
20180611|MUB|1068|33041|64880|P
20180611|MUC|0|1000|4090|P
20180611|MUDS|0|5300|5300|P
20180611|MUE|0|0|1400|P
20180611|MUFG|0|99532|135932|P
20180611|MUI|0|4000|4000|P
20180611|MUJ|0|0|100|P
20180611|MUNI|0|718|983|P
20180611|MUR|0|175986|196437|P
20180611|MUS|0|438|3847|P
20180611|MUSA|0|18089|27029|P
20180611|MUX|2500|17401|38953|P
20180611|MVC|0|600|800|P
20180611|MVF|0|1200|5520|P
20180611|MVIS|100|31000|75557|P
20180611|MVO|0|0|200|P
20180611|MVT|0|100|200|P
20180611|MVV|0|2128|3787|P
20180611|MWA|0|18315|27863|P
20180611|MX|0|1886|3888|P
20180611|MXC|0|0|100|P
20180611|MXDE|0|0|600|P
20180611|MXE|0|200|400|P
20180611|MXF|0|800|1100|P
20180611|MXI|0|304|336|P
20180611|MXIM|0|23384|57112|P
20180611|MXL|0|29955|60677|P
20180611|MXWL|0|700|1000|P
20180611|MYC|0|227|2500|P
20180611|MYD|0|202|202|P
20180611|MYE|0|1900|7200|P
20180611|MYF|0|700|1194|P
20180611|MYGN|0|17130|20530|P
20180611|MYI|0|1600|12508|P
20180611|MYJ|0|0|2064|P
20180611|MYL|0|104645|206854|P
20180611|MYND|6707|6707|7807|P
20180611|MYNDW|7100|7100|7200|P
20180611|MYO|0|2814|6414|P
20180611|MYOK|6060|55644|91223|P
20180611|MYOS|0|300|1100|P
20180611|MYOV|0|800|1800|P
20180611|MYRG|0|1300|3500|P
20180611|MYSZ|0|95719|98672|P
20180611|MYY|0|166|166|P
20180611|MZA|0|0|100|P
20180611|MZF|0|9577|10151|P
20180611|MZOR|0|17836|23485|P
20180611|MZZ|0|0|400|P
20180611|NAC|0|1906|5906|P
20180611|NAD|0|1701|2001|P
20180611|NAII|0|524|524|P
20180611|NAIL|0|2002|9898|P
20180611|NAK|7100|65409|109706|P
20180611|NAKD|0|1900|6491|P
20180611|NAN|0|0|1348|P
20180611|NANO|0|27467|34645|P
20180611|NANR|0|100|2001|P
20180611|NAO|0|1400|3200|P
20180611|NAOV|0|100|300|P
20180611|NAP|0|4591|7734|P
20180611|NAT|0|34408|44380|P
20180611|NATH|0|700|800|P
20180611|NATI|0|10578|13678|P
20180611|NATR|0|1400|1400|P
20180611|NAUH|0|0|200|P
20180611|NAV|0|19329|28513|P
20180611|NAVB|0|600|1719|P
20180611|NAVG|0|1271|4500|P
20180611|NAVI|0|173319|221551|P
20180611|NAZ|0|5750|5950|P
20180611|NBD|0|0|219|P
20180611|NBEV|0|3967|4367|P
20180611|NBH|0|2600|5276|P
20180611|NBHC|0|3462|5212|P
20180611|NBIX|0|8015|11815|P
20180611|NBL|0|95770|168882|P
20180611|NBLX|0|7600|16155|P
20180611|NBN|0|1792|1892|P
20180611|NBO|0|0|200|P
20180611|NBR|300|197989|319517|P
20180611|NBRV|0|34021|43288|P
20180611|NBTB|0|2749|4149|P
20180611|NBW|0|1434|2891|P
20180611|NBY|618|3405|5117|P
20180611|NC|0|0|100|P
20180611|NCA|0|100|725|P
20180611|NCBS|0|200|389|P
20180611|NCI|0|5397|12618|P
20180611|NCLH|0|16050|42372|P
20180611|NCMI|0|19475|32960|P
20180611|NCNA|0|1300|1400|P
20180611|NCOM|0|3502|4002|P
20180611|NCR|0|16036|40823|P
20180611|NCS|0|7032|22187|P
20180611|NCSM|0|3631|7649|P
20180611|NCTY|2890|5890|5890|P
20180611|NCV|0|0|856|P
20180611|NCZ|0|1600|1800|P
20180611|NDAQ|0|8102|23615|P
20180611|NDLS|0|463|2991|P
20180611|NDP|0|200|400|P
20180611|NDRA|0|0|200|P
20180611|NDRO|0|1796|3456|P
20180611|NDSN|100|7324|10124|P
20180611|NE|0|83229|96621|P
20180611|NEA|0|26726|31526|P
20180611|NEAR|0|16412|69859|P
20180611|NEE|0|34861|52885|P
20180611|NEE-K|0|0|600|P
20180611|NEM|0|55053|117315|P
20180611|NEO|0|12436|22052|P
20180611|NEOG|0|11548|14375|P
20180611|NEON|0|1000|15795|P
20180611|NEOS|0|10033|233847|P
20180611|NEP|0|1600|3027|P
20180611|NEPT|500|10035|11934|P
20180611|NERV|0|1600|3017|P
20180611|NES|0|1906|3606|P
20180611|NESR|0|3600|3984|P
20180611|NESRW|0|100|25100|P
20180611|NETE|0|15449|21695|P
20180611|NETS|0|600|1600|P
20180611|NEU|0|935|935|P
20180611|NEV|0|400|2068|P
20180611|NEWA|0|200|1100|P
20180611|NEWM|0|7100|10400|P
20180611|NEWR|0|8744|17644|P
20180611|NEWT|0|5220|7710|P
20180611|NEXA|0|1100|1300|P
20180611|NEXT|0|200|600|P
20180611|NFBK|0|1410|4688|P
20180611|NFEC|0|4770|13240|P
20180611|NFG|0|6897|13346|P
20180611|NFJ|0|4882|4882|P
20180611|NFLT|0|100|614|P
20180611|NFLX|0|71287|120845|P
20180611|NFRA|0|4289|6670|P
20180611|NFX|100|88623|150047|P
20180611|NG|0|56535|124253|P
20180611|NGD|29738|264109|330470|P
20180611|NGE|0|2170|5910|P
20180611|NGG|534|22973|35575|P
20180611|NGHC|0|6800|19963|P
20180611|NGHCO|0|300|1200|P
20180611|NGHCZ|0|1000|1000|P
20180611|NGL|0|2800|22414|P
20180611|NGL-B|0|100|100|P
20180611|NGS|0|100|200|P
20180611|NGVC|0|880|1780|P
20180611|NGVT|0|6183|10083|P
20180611|NH|0|2973|6473|P
20180611|NHA|0|0|100|P
20180611|NHC|0|1322|1771|P
20180611|NHF|0|7514|14684|P
20180611|NHI|0|3431|5631|P
20180611|NHS|0|2000|10320|P
20180611|NHTC|0|800|2200|P
20180611|NI|0|56435|89167|P
20180611|NIB|0|10299|13333|P
20180611|NICE|100|7704|12009|P
20180611|NID|0|2287|2387|P
20180611|NIE|0|37548|62044|P
20180611|NIHD|0|16023|24970|P
20180611|NIM|0|0|950|P
20180611|NINE|0|2732|5643|P
20180611|NIQ|0|196|2296|P
20180611|NITE|0|2100|2200|P
20180611|NJR|0|8469|10508|P
20180611|NJV|0|0|100|P
20180611|NK|0|11246|14587|P
20180611|NKE|300|132867|205397|P
20180611|NKG|0|0|500|P
20180611|NKTR|0|296913|420396|P
20180611|NKX|0|0|1300|P
20180611|NL|0|400|1030|P
20180611|NLNK|0|5972|21319|P
20180611|NLS|0|8123|14223|P
20180611|NLSN|0|36482|77375|P
20180611|NLST|0|4400|15799|P
20180611|NLY|0|175470|213623|P
20180611|NLY-D|0|0|299|P
20180611|NLY-F|0|0|4682|P
20180611|NLY-G|0|100|2200|P
20180611|NM|0|2200|2900|P
20180611|NM-H|0|0|100|P
20180611|NMFC|0|836|2536|P
20180611|NMI|0|0|400|P
20180611|NMIH|0|12211|18651|P
20180611|NML|0|4220|11434|P
20180611|NMM|0|2400|6875|P
20180611|NMR|0|6423|62152|P
20180611|NMRK|0|1000|5855|P
20180611|NMS|0|400|400|P
20180611|NMT|0|682|2266|P
20180611|NMY|0|100|100|P
20180611|NMZ|0|0|2000|P
20180611|NNA|0|18241|24441|P
20180611|NNBR|0|1800|3900|P
20180611|NNC|0|0|300|P
20180611|NNDM|27682|2819688|4785771|P
20180611|NNI|0|0|700|P
20180611|NNN|0|24990|41807|P
20180611|NNN-E|0|0|500|P
20180611|NNVC|0|600|4000|P
20180611|NNY|0|600|1628|P
20180611|NOA|0|500|2400|P
20180611|NOAH|15326|25660|33310|P
20180611|NOBL|400|11653|18125|P
20180611|NOC|100|19304|52969|P
20180611|NODK|0|0|27800|P
20180611|NOG|0|310751|701626|P
20180611|NOK|29109|188555|470681|P
20180611|NOMD|0|12401|43844|P
20180611|NORW|0|2244|2944|P
20180611|NOV|0|45018|54066|P
20180611|NOVN|0|0|500|P
20180611|NOVT|0|10104|16853|P
20180611|NOW|100|48437|79713|P
20180611|NP|0|900|1300|P
20180611|NPK|0|4537|15111|P
20180611|NPO|0|2400|6416|P
20180611|NPTN|0|4729|12629|P
20180611|NPV|0|0|400|P
20180611|NQP|0|9334|12440|P
20180611|NR|0|2100|13535|P
20180611|NRC|0|300|800|P
20180611|NRE|0|11074|13774|P
20180611|NRG|100|102126|202250|P
20180611|NRIM|0|700|1700|P
20180611|NRK|0|0|200|P
20180611|NRO|0|6400|10084|P
20180611|NRT|0|0|200|P
20180611|NRZ|0|32892|69365|P
20180611|NS|0|9095|12928|P
20180611|NS-A|0|371|371|P
20180611|NSA|0|2300|5609|P
20180611|NSA-A|0|400|2300|P
20180611|NSC|0|75686|164363|P
20180611|NSEC|0|1100|1100|P
20180611|NSH|0|1300|3000|P
20180611|NSIT|0|1700|7400|P
20180611|NSL|0|740|1910|P
20180611|NSM|0|5718|7498|P
20180611|NSP|0|2392|4292|P
20180611|NSPR|200|27289|41595|P
20180611|NSS|0|0|200|P
20180611|NSSC|0|400|1100|P
20180611|NSTG|0|1413|7983|P
20180611|NSU|1200|6925|18638|P
20180611|NTAP|100|38766|62741|P
20180611|NTB|0|800|3883|P
20180611|NTC|0|600|600|P
20180611|NTCT|0|27510|46744|P
20180611|NTEC|0|100|400|P
20180611|NTES|0|35674|74848|P
20180611|NTG|0|4056|7156|P
20180611|NTGR|0|18377|33717|P
20180611|NTIC|0|0|100|P
20180611|NTIP|0|748|5253|P
20180611|NTLA|8483|75630|156746|P
20180611|NTNX|0|36839|65778|P
20180611|NTP|0|100|300|P
20180611|NTR|2500|131316|238742|P
20180611|NTRA|0|1900|8818|P
20180611|NTRI|0|15384|24316|P
20180611|NTRP|0|200|600|P
20180611|NTRS|0|16700|31017|P
20180611|NTRSP|0|1900|11575|P
20180611|NTWK|0|585|785|P
20180611|NTX|0|794|1188|P
20180611|NTZ|0|0|100|P
20180611|NUAN|0|41105|105251|P
20180611|NUE|0|65237|89712|P
20180611|NUEM|0|400|400|P
20180611|NUGT|12543|353868|930219|P
20180611|NUM|0|0|400|P
20180611|NUO|0|876|1876|P
20180611|NURO|0|900|900|P
20180611|NUS|0|11313|17063|P
20180611|NUSC|0|0|100|P
20180611|NUV|0|900|4800|P
20180611|NUVA|0|12888|15888|P
20180611|NUW|0|0|100|P
20180611|NVAX|0|130097|238668|P
20180611|NVCN|0|886076|2132460|P
20180611|NVCR|0|7170|25238|P
20180611|NVDA|100|99911|169078|P
20180611|NVEC|0|0|100|P
20180611|NVEE|0|1100|1100|P
20180611|NVFY|0|1400|2126|P
20180611|NVG|0|3100|4500|P
20180611|NVGS|0|1300|1700|P
20180611|NVLN|0|1000|1400|P
20180611|NVMI|0|3000|5714|P
20180611|NVMM|0|0|300|P
20180611|NVO|500|25599|63798|P
20180611|NVR|0|240|724|P
20180611|NVRO|0|10038|13738|P
20180611|NVS|14800|110403|229411|P
20180611|NVT|0|9500|25886|P
20180611|NVTA|0|12534|42883|P
20180611|NVTR|0|5200|13724|P
20180611|NVUS|0|800|1300|P
20180611|NWBI|0|11525|13125|P
20180611|NWE|0|3600|8040|P
20180611|NWFL|0|200|400|P
20180611|NWHM|0|800|1400|P
20180611|NWL|0|228116|550923|P
20180611|NWLI|0|100|200|P
20180611|NWN|0|6137|7137|P
20180611|NWPX|0|0|200|P
20180611|NWS|0|8021|10121|P
20180611|NWSA|0|30102|47810|P
20180611|NWY|0|2212|3012|P
20180611|NX|0|2300|4900|P
20180611|NXC|0|0|300|P
20180611|NXE|1400|8725|11725|P
20180611|NXEO|0|2600|10810|P
20180611|NXJ|0|300|600|P
20180611|NXN|0|0|1200|P
20180611|NXP|0|0|400|P
20180611|NXPI|0|44988|183053|P
20180611|NXR|0|0|300|P
20180611|NXRT|0|2300|3200|P
20180611|NXST|200|33338|63303|P
20180611|NXTD|3600|9826|17078|P
20180611|NXTDW|4550|4550|4550|P
20180611|NXTM|0|15350|21750|P
20180611|NYCB|0|148165|155774|P
20180611|NYF|1|2633|3594|P
20180611|NYH|0|100|600|P
20180611|NYLD|0|7261|14461|P
20180611|NYLD.A|0|3132|4787|P
20180611|NYMT|0|15900|96095|P
20180611|NYMTN|0|0|100|P
20180611|NYMTP|0|0|300|P
20180611|NYMX|0|800|6400|P
20180611|NYNY|0|100|500|P
20180611|NYRT|0|1710|3510|P
20180611|NYT|0|25500|48757|P
20180611|NZF|0|11065|15405|P
20180611|O|0|21046|41057|P
20180611|OAK|0|4002|7360|P
20180611|OAK-A|0|4600|6132|P
20180611|OAS|700|206973|346902|P
20180611|OASI|0|1000|1400|P
20180611|OASM|0|100|469|P
20180611|OBE|700|28584|37084|P
20180611|OBLN|0|3875|6175|P
20180611|OBNK|0|3000|5600|P
20180611|OBOR|0|530|731|P
20180611|OBSV|0|100|11891|P
20180611|OC|0|19884|59192|P
20180611|OCC|0|6297|37491|P
20180611|OCFC|0|8542|15342|P
20180611|OCIP|0|1000|1900|P
20180611|OCLR|0|41382|69410|P
20180611|OCN|0|8563|16241|P
20180611|OCSI|0|2040|2140|P
20180611|OCSL|0|3124|4924|P
20180611|OCUL|0|8941|11241|P
20180611|OCX|0|100|700|P
20180611|ODFL|0|9723|13463|P
20180611|ODP|0|427268|697448|P
20180611|ODT|0|900|5286|P
20180611|OEC|0|3762|7512|P
20180611|OEF|1643|57281|96889|P
20180611|OESX|0|0|711|P
20180611|OEUR|0|800|3535|P
20180611|OFC|0|11451|21495|P
20180611|OFG|0|14036|16736|P
20180611|OFG-D|0|0|800|P
20180611|OFIX|0|4140|5740|P
20180611|OFLX|0|100|300|P
20180611|OFS|0|400|400|P
20180611|OGE|0|41620|77836|P
20180611|OGEN|0|47099|80018|P
20180611|OGIG|0|20162|29343|P
20180611|OGS|0|3600|4856|P
20180611|OHGI|0|10045|14797|P
20180611|OHI|0|42798|48783|P
20180611|OHRP|0|3890|4340|P
20180611|OI|0|36941|61182|P
20180611|OIA|0|200|7904|P
20180611|OIBR.C|1000|2600|3100|P
20180611|OIH|7305|1822421|2520232|P
20180611|OII|0|45218|63018|P
20180611|OIIM|0|400|400|P
20180611|OILB|0|100|100|P
20180611|OILD|0|45606|106506|P
20180611|OILK|0|0|200|P
20180611|OILU|0|37164|48680|P
20180611|OIS|0|67142|84606|P
20180611|OKE|0|43358|67358|P
20180611|OKTA|1213|208144|364241|P
20180611|OLBK|0|400|2500|P
20180611|OLED|200|16683|35854|P
20180611|OLLI|0|28599|60810|P
20180611|OLN|0|86916|147527|P
20180611|OLO|1|1|161|P
20180611|OLP|0|300|965|P
20180611|OMAB|100|600|900|P
20180611|OMAD.U|0|100|100|P
20180611|OMC|0|53655|78360|P
20180611|OMCL|100|10800|12000|P
20180611|OMED|0|100|200|P
20180611|OMER|0|21989|27469|P
20180611|OMEX|0|1144|3644|P
20180611|OMF|0|5239|9339|P
20180611|OMFL|0|0|2800|P
20180611|OMI|0|39636|53727|P
20180611|OMN|0|1408|2208|P
20180611|OMP|0|200|200|P
20180611|ON|0|107520|271520|P
20180611|ONB|0|9481|14881|P
20180611|ONCE|0|14700|16700|P
20180611|ONCS|2000|29136|35703|P
20180611|ONCY|0|200|300|P
20180611|ONDK|0|1500|12654|P
20180611|ONE|0|11488|23083|P
20180611|ONEO|0|100|100|P
20180611|ONP|0|700|3907|P
20180611|ONS|0|300|300|P
20180611|ONTL|0|0|515|P
20180611|ONTX|129438|174100|374005|P
20180611|ONVO|0|67755|145112|P
20180611|OOMA|100|1000|2201|P
20180611|OPB|0|5100|6200|P
20180611|OPBK|0|4300|5400|P
20180611|OPGN|0|43842|82592|P
20180611|OPHC|0|100|100|P
20180611|OPHT|0|58396|81896|P
20180611|OPK|0|106581|179035|P
20180611|OPNT|0|839|1239|P
20180611|OPOF|0|562|662|P
20180611|OPTN|0|9778|13226|P
20180611|OPTT|0|6347|61220|P
20180611|OPY|0|300|500|P
20180611|OR|0|4805|12674|P
20180611|ORA|0|4999|6135|P
20180611|ORAN|0|5807|7664|P
20180611|ORBC|0|29981|43574|P
20180611|ORBK|0|7299|26725|P
20180611|ORC|0|8792|11392|P
20180611|ORCL|0|366796|504327|P
20180611|ORGS|0|1656|3456|P
20180611|ORI|0|20127|44859|P
20180611|ORIG|0|15950|36970|P
20180611|ORIT|0|2616|3883|P
20180611|ORLY|0|14862|29742|P
20180611|ORM|0|4189|5624|P
20180611|ORMP|0|0|200|P
20180611|ORN|0|300|3987|P
20180611|ORRF|0|0|400|P
20180611|OSB|800|3900|5200|P
20180611|OSBC|0|800|1300|P
20180611|OSG|0|12000|14700|P
20180611|OSIS|0|5932|7332|P
20180611|OSK|0|7599|15249|P
20180611|OSN|0|1000|1000|P
20180611|OSPN|0|7905|16419|P
20180611|OSPR|0|0|17100|P
20180611|OSPRU|0|0|100|P
20180611|OSS|0|0|100|P
20180611|OSTK|0|20937|30945|P
20180611|OSUR|0|3000|9472|P
20180611|OTEX|200|9598|15935|P
20180611|OTIC|0|6944|11076|P
20180611|OTIV|0|0|100|P
20180611|OTTR|0|5300|8400|P
20180611|OTTW|0|350|350|P
20180611|OUNZ|0|3900|4672|P
20180611|OUSA|0|1558|17153|P
20180611|OUSM|0|4116|4337|P
20180611|OUT|0|5455|13855|P
20180611|OVAS|0|7250|10500|P
20180611|OVBC|0|300|400|P
20180611|OVID|0|200|1200|P
20180611|OVLY|0|0|100|P
20180611|OXBR|0|0|800|P
20180611|OXFD|0|1301|2407|P
20180611|OXLC|0|2700|13428|P
20180611|OXLCM|0|0|100|P
20180611|OXM|0|1833|2552|P
20180611|OXSQ|0|19885|30062|P
20180611|OXY|400|109444|184064|P
20180611|OZM|0|25115|37415|P
20180611|OZRK|0|18934|29830|P
20180611|P|0|122821|259819|P
20180611|PAA|0|112505|194132|P
20180611|PAAS|0|24128|48369|P
20180611|PAC|111|2609|4609|P
20180611|PACB|0|25661|42668|P
20180611|PACW|0|16200|30225|P
20180611|PAF|0|200|300|P
20180611|PAG|0|4200|7620|P
20180611|PAGP|0|9010|28070|P
20180611|PAGS|0|51931|115845|P
20180611|PAH|0|27097|125898|P
20180611|PAHC|0|2193|4095|P
20180611|PAI|0|892|1392|P
20180611|PAK|0|2220|7087|P
20180611|PALL|0|306|791|P
20180611|PAM|0|7280|22717|P
20180611|PANL|0|0|100|P
20180611|PANW|0|18742|46999|P
20180611|PAR|0|32159|50509|P
20180611|PARR|0|200|3368|P
20180611|PATI|0|484|639|P
20180611|PATK|0|14127|33648|P
20180611|PAVE|0|100|200|P
20180611|PAVM|0|23056|41084|P
20180611|PAVMZ|0|6000|6000|P
20180611|PAY|0|63843|119501|P
20180611|PAYC|0|12176|20349|P
20180611|PAYX|0|38337|50942|P
20180611|PB|0|4900|6400|P
20180611|PBA|2500|51698|61898|P
20180611|PBCT|0|96622|131628|P
20180611|PBD|0|0|590|P
20180611|PBE|0|76|3767|P
20180611|PBF|0|25252|91638|P
20180611|PBFX|0|692|5935|P
20180611|PBH|0|7967|19189|P
20180611|PBI|0|15714|50517|P
20180611|PBI-B|0|600|600|P
20180611|PBIP|0|100|300|P
20180611|PBJ|1|1|653|P
20180611|PBP|91|1521|4663|P
20180611|PBPB|0|1000|8155|P
20180611|PBR|4498|1662621|2481098|P
20180611|PBR.A|2600|223523|342967|P
20180611|PBS|0|100|100|P
20180611|PBT|0|6120|9819|P
20180611|PBW|1636|1892|2885|P
20180611|PBYI|0|7764|23867|P
20180611|PCAR|0|25505|32795|P
20180611|PCEF|0|932|5335|P
20180611|PCF|0|700|700|P
20180611|PCG|0|225710|570125|P
20180611|PCG-A|0|1040|1240|P
20180611|PCG-C|0|1100|1100|P
20180611|PCG-H|0|0|100|P
20180611|PCH|0|8510|19895|P
20180611|PCI|0|2901|13804|P
20180611|PCK|0|0|10366|P
20180611|PCMI|0|1300|3390|P
20180611|PCN|0|100|100|P
20180611|PCOM|0|3700|9680|P
20180611|PCRX|0|15000|20152|P
20180611|PCSB|0|600|900|P
20180611|PCTI|0|0|100|P
20180611|PCTY|0|3200|9400|P
20180611|PCY|29996|88753|216016|P
20180611|PCYG|0|3937|4737|P
20180611|PDBC|0|17692|23542|P
20180611|PDCE|0|26720|43100|P
20180611|PDCO|0|45640|65440|P
20180611|PDFS|0|10024|15024|P
20180611|PDI|0|6409|6609|P
20180611|PDLB|0|200|2420|P
20180611|PDLI|0|45253|64371|P
20180611|PDM|0|10199|19799|P
20180611|PDN|0|1990|2449|P
20180611|PDS|4900|23292|41542|P
20180611|PDT|0|0|300|P
20180611|PDVW|0|800|1000|P
20180611|PE|0|57377|189255|P
20180611|PEB|0|34008|51637|P
20180611|PEB-C|0|0|200|P
20180611|PEB-D|0|200|200|P
20180611|PEBO|0|100|100|P
20180611|PED|0|1285|3776|P
20180611|PEG|0|79274|131643|P
20180611|PEGA|0|10897|20796|P
20180611|PEGI|100|20504|33926|P
20180611|PEI|0|18973|27017|P
20180611|PEI-B|0|100|300|P
20180611|PEIX|0|4109|4509|P
20180611|PEJ|128|365|549|P
20180611|PEK|0|600|2828|P
20180611|PEN|0|2986|4786|P
20180611|PENN|0|26886|44088|P
20180611|PEO|0|0|1811|P
20180611|PEP|0|69817|127536|P
20180611|PER|0|181|181|P
20180611|PERI|0|2962|26362|P
20180611|PERY|0|4385|5685|P
20180611|PES|0|22804|32440|P
20180611|PESI|0|2400|2900|P
20180611|PETQ|0|5278|9720|P
20180611|PETS|0|14131|22108|P
20180611|PETX|0|3767|14847|P
20180611|PETZ|0|1095|1795|P
20180611|PEY|0|399|3932|P
20180611|PEZ|0|100|512|P
20180611|PF|0|10906|51862|P
20180611|PFBC|0|700|1400|P
20180611|PFBI|0|100|600|P
20180611|PFE|0|629706|902812|P
20180611|PFF|0|57017|109750|P
20180611|PFFA|0|1000|1000|P
20180611|PFFD|0|100|100|P
20180611|PFFR|0|0|400|P
20180611|PFG|0|27714|65530|P
20180611|PFGC|300|2907|8913|P
20180611|PFIE|11695|20145|68533|P
20180611|PFIG|0|84|436|P
20180611|PFL|0|950|1050|P
20180611|PFLT|0|1000|20025|P
20180611|PFM|0|0|1000|P
20180611|PFMT|0|0|436|P
20180611|PFN|0|900|4500|P
20180611|PFNX|0|2100|6000|P
20180611|PFPT|0|11789|16607|P
20180611|PFS|0|2996|4596|P
20180611|PFSI|0|677|677|P
20180611|PFSW|0|3874|8945|P
20180611|PFXF|385|7853|19555|P
20180611|PG|2108|211008|318806|P
20180611|PGAL|0|1015|2915|P
20180611|PGC|0|1300|2600|P
20180611|PGF|79|13404|24619|P
20180611|PGHY|315|864|1789|P
20180611|PGJ|0|930|1730|P
20180611|PGNX|0|20470|66483|P
20180611|PGP|0|4000|5000|P
20180611|PGR|0|35299|65604|P
20180611|PGRE|0|19876|43456|P
20180611|PGTI|0|1600|4858|P
20180611|PGX|7939|170600|246739|P
20180611|PH|1800|26186|53301|P
20180611|PHB|14|68086|82504|P
20180611|PHD|0|0|200|P
20180611|PHG|700|51585|68594|P
20180611|PHH|0|900|4428|P
20180611|PHI|0|1660|2760|P
20180611|PHII|0|100|900|P
20180611|PHIIK|0|200|400|P
20180611|PHK|0|3099|4914|P
20180611|PHM|0|88026|115271|P
20180611|PHO|0|17074|26796|P
20180611|PHT|0|0|1500|P
20180611|PHX|0|300|1335|P
20180611|PHYS|0|58112|133132|P
20180611|PI|0|32949|50052|P
20180611|PICB|0|3|274|P
20180611|PICK|0|200|1200|P
20180611|PICO|0|1300|2700|P
20180611|PID|0|7411|7411|P
20180611|PIE|0|1700|2018|P
20180611|PIH|0|100|100|P
20180611|PII|0|49132|66132|P
20180611|PILL|0|0|150|P
20180611|PIM|0|0|100|P
20180611|PIN|0|989|3439|P
20180611|PINC|0|10900|16675|P
20180611|PIO|0|0|100|P
20180611|PIR|0|19650|52221|P
20180611|PIRS|0|14579|22617|P
20180611|PIXY|0|14760|20450|P
20180611|PJC|0|3532|4732|P
20180611|PJH|0|0|100|P
20180611|PJP|0|718|3934|P
20180611|PJT|0|2800|4603|P
20180611|PK|0|60789|140078|P
20180611|PKB|0|348|3788|P
20180611|PKBK|0|300|800|P
20180611|PKD|8600|34612|115912|P
20180611|PKE|0|2272|6613|P
20180611|PKG|0|21740|50086|P
20180611|PKI|0|11559|14962|P
20180611|PKOH|0|0|100|P
20180611|PKW|0|3360|25262|P
20180611|PKX|0|5500|8229|P
20180611|PLAB|0|6974|16188|P
20180611|PLAY|0|104650|144151|P
20180611|PLCE|200|33188|46349|P
20180611|PLD|0|64392|98512|P
20180611|PLG|456218|696710|1068207|P
20180611|PLLL|0|1100|2300|P
20180611|PLM|1450|51802|111551|P
20180611|PLND|0|0|1304|P
20180611|PLNT|0|46864|54760|P
20180611|PLOW|0|609|1009|P
20180611|PLPC|0|700|800|P
20180611|PLSE|0|2562|8338|P
20180611|PLT|0|2100|5200|P
20180611|PLUG|14600|206843|286082|P
20180611|PLUS|0|4200|9814|P
20180611|PLW|0|0|5344|P
20180611|PLX|0|47415|102619|P
20180611|PLXP|0|0|200|P
20180611|PLXS|0|7500|9260|P
20180611|PLYA|0|600|5300|P
20180611|PLYM|0|0|100|P
20180611|PLYM-A|0|0|265|P
20180611|PM|100|67530|239758|P
20180611|PMBC|0|0|555|P
20180611|PMD|0|0|400|P
20180611|PME|0|200|10245|P
20180611|PML|0|3807|4607|P
20180611|PMM|0|100|100|P
20180611|PMO|0|0|1400|P
20180611|PMT|0|15094|19554|P
20180611|PMTS|0|290|890|P
20180611|PMX|0|0|289|P
20180611|PNBK|0|0|100|P
20180611|PNC|0|29960|60369|P
20180611|PNC-P|0|0|100|P
20180611|PNF|0|0|100|P
20180611|PNFP|0|32202|62120|P
20180611|PNK|0|9729|14568|P
20180611|PNM|0|6041|8841|P
20180611|PNNT|0|850|9413|P
20180611|PNQI|0|1500|1900|P
20180611|PNR|0|15942|27842|P
20180611|PNW|0|14101|19601|P
20180611|PODD|0|16073|19771|P
20180611|POL|0|789|4773|P
20180611|POLA|0|100|200|P
20180611|POOL|0|4090|9768|P
20180611|POR|0|6727|19313|P
20180611|POST|0|30722|38953|P
20180611|POWI|0|9000|15615|P
20180611|POWL|0|2000|2500|P
20180611|PPA|106|1764|4191|P
20180611|PPBI|0|45735|71950|P
20180611|PPC|0|41267|102950|P
20180611|PPDF|600|9250|16550|P
20180611|PPEM|0|100|100|P
20180611|PPG|0|28033|65292|P
20180611|PPH|0|0|772|P
20180611|PPL|1100|199161|279057|P
20180611|PPLC|0|0|416|P
20180611|PPLT|1774|2514|3314|P
20180611|PPR|0|700|1700|P
20180611|PPT|0|200|300|P
20180611|PPTY|0|7341|7341|P
20180611|PPX|0|0|300|P
20180611|PQG|0|6393|10629|P
20180611|PRA|0|4235|11547|P
20180611|PRAA|0|9918|11618|P
20180611|PRAH|0|28242|55625|P
20180611|PRAN|0|600|2100|P
20180611|PRB|0|306|572|P
20180611|PRCP|0|0|200|P
20180611|PRE-H|0|0|100|P
20180611|PREF|0|0|200|P
20180611|PRF|0|3536|7920|P
20180611|PRFT|0|3561|7011|P
20180611|PRFZ|0|100|100|P
20180611|PRGO|100|23368|56581|P
20180611|PRGS|0|9800|19602|P
20180611|PRGX|0|0|100|P
20180611|PRH|0|3579|3579|P
20180611|PRI|0|2012|3112|P
20180611|PRIM|0|30870|56087|P
20180611|PRK|0|2409|3909|P
20180611|PRKR|0|0|1800|P
20180611|PRLB|500|3300|6920|P
20180611|PRME|0|200|200|P
20180611|PRMW|0|1400|11575|P
20180611|PRN|0|100|100|P
20180611|PRO|0|1700|3000|P
20180611|PROV|0|200|200|P
20180611|PRPH|0|0|300|P
20180611|PRPL|0|600|1100|P
20180611|PRPLW|0|0|200|P
20180611|PRPO|0|143049|159349|P
20180611|PRQR|0|4750|8450|P
20180611|PRSC|0|400|1700|P
20180611|PRSP|0|33225|144630|P
20180611|PRSS|0|0|1138|P
20180611|PRT|0|8083|8883|P
20180611|PRTA|0|20792|30491|P
20180611|PRTK|0|12144|20568|P
20180611|PRTO|0|400|1261|P
20180611|PRTS|0|2200|4000|P
20180611|PRTY|0|4999|11929|P
20180611|PRU|0|61666|123393|P
20180611|PS|0|32506|72498|P
20180611|PSA|0|25273|32435|P
20180611|PSA-A|0|0|1294|P
20180611|PSA-E|0|0|238|P
20180611|PSA-F|0|0|2000|P
20180611|PSA-G|0|2500|2600|P
20180611|PSA-U|0|466|1466|P
20180611|PSAU|0|6300|9100|P
20180611|PSB|0|1900|2400|P
20180611|PSB-U|0|400|2600|P
20180611|PSB-W|0|0|450|P
20180611|PSB-X|0|100|100|P
20180611|PSC|0|500|500|P
20180611|PSCD|200|740|740|P
20180611|PSCE|0|300|500|P
20180611|PSCH|0|620|620|P
20180611|PSDO|0|4170|11920|P
20180611|PSEC|0|13643|23924|P
20180611|PSET|0|0|1400|P
20180611|PSF|0|500|500|P
20180611|PSI|205|1805|7195|P
20180611|PSJ|261|11605|11733|P
20180611|PSK|395|4558|7311|P
20180611|PSLV|850|41699|106189|P
20180611|PSMT|0|3807|4907|P
20180611|PSO|200|6308|23497|P
20180611|PSP|22|1506|10125|P
20180611|PSQ|104|137790|195310|P
20180611|PST|0|14217|16294|P
20180611|PSTG|28127|134060|223296|P
20180611|PSTI|0|103608|128978|P
20180611|PSX|0|45080|88971|P
20180611|PSXP|0|9590|27640|P
20180611|PTC|0|99029|163601|P
20180611|PTCT|0|12300|22458|P
20180611|PTEN|0|130466|226799|P
20180611|PTEU|0|100|1399|P
20180611|PTF|0|1400|1400|P
20180611|PTGX|0|2400|4400|P
20180611|PTI|0|62187|95682|P
20180611|PTIE|0|600|900|P
20180611|PTLA|0|15112|21697|P
20180611|PTLC|0|2300|4212|P
20180611|PTMC|0|2995|3195|P
20180611|PTN|57917|88395|292886|P
20180611|PTNQ|0|2320|2420|P
20180611|PTR|0|6780|8580|P
20180611|PTSI|0|0|200|P
20180611|PTX|0|100|442|P
20180611|PTY|0|800|1300|P
20180611|PUB|0|500|1309|P
20180611|PUI|0|200|300|P
20180611|PUK|100|11692|50331|P
20180611|PUK-A|0|0|200|P
20180611|PULM|0|257731|773894|P
20180611|PUMP|0|17640|43302|P
20180611|PUTW|0|640|740|P
20180611|PUW|0|0|637|P
20180611|PVAC|0|6295|20384|P
20180611|PVBC|0|0|300|P
20180611|PVG|12374|82652|130861|P
20180611|PVH|0|13637|25278|P
20180611|PVTL|1400|60506|153500|P
20180611|PWB|141|4417|6600|P
20180611|PWOD|0|100|100|P
20180611|PWR|100|11640|22394|P
20180611|PWS|0|400|500|P
20180611|PWV|0|925|11321|P
20180611|PWZ|62|469|2043|P
20180611|PX|0|50301|82001|P
20180611|PXD|0|44366|73138|P
20180611|PXE|5170|6864|7714|P
20180611|PXF|0|0|700|P
20180611|PXH|0|7700|20466|P
20180611|PXI|0|200|600|P
20180611|PXJ|0|277|477|P
20180611|PXLG|0|1202|1539|P
20180611|PXLV|57|57|100|P
20180611|PXLW|0|6169|10391|P
20180611|PXMG|0|2057|3482|P
20180611|PXQ|0|0|300|P
20180611|PXR|0|306|406|P
20180611|PXS|0|170|170|P
20180611|PXSG|0|2046|2476|P
20180611|PXSV|0|400|400|P
20180611|PY|0|500|2200|P
20180611|PYDS|0|2000|2153|P
20180611|PYPL|0|122600|223871|P
20180611|PZA|0|4436|7783|P
20180611|PZC|0|12841|14123|P
20180611|PZD|20|20|290|P
20180611|PZG|0|100|408|P
20180611|PZN|0|200|1700|P
20180611|PZZA|0|11324|70528|P
20180611|QABA|0|1098|1198|P
20180611|QADA|0|400|800|P
20180611|QADB|0|200|200|P
20180611|QAI|0|1072|3374|P
20180611|QARP|0|0|200|P
20180611|QAT|0|1400|1400|P
20180611|QBAK|0|0|300|P
20180611|QCAN|0|167|167|P
20180611|QCOM|265|185494|314879|P
20180611|QCP|0|1942|6886|P
20180611|QCRH|0|0|200|P
20180611|QD|0|48802|197537|P
20180611|QDEF|0|0|2162|P
20180611|QDEL|0|4912|11050|P
20180611|QDF|80|5789|12614|P
20180611|QDYN|0|0|100|P
20180611|QEFA|0|376|1646|P
20180611|QEP|0|47799|123627|P
20180611|QES|0|100|1016|P
20180611|QGEN|9132|43178|56279|P
20180611|QGTA|0|0|100|P
20180611|QHC|0|8347|12747|P
20180611|QID|1277|173984|259066|P
20180611|QIWI|0|1931|5086|P
20180611|QJPN|0|600|880|P
20180611|QLC|0|0|2131|P
20180611|QLD|633|93806|132265|P
20180611|QLYS|0|19429|24805|P
20180611|QMN|0|0|100|P
20180611|QMOM|0|0|1158|P
20180611|QNST|0|8279|14179|P
20180611|QQEW|0|0|721|P
20180611|QQQ|1200|1298285|1764718|P
20180611|QQQE|218|518|2237|P
20180611|QQQX|0|700|1200|P
20180611|QQXT|0|600|600|P
20180611|QRHC|0|0|200|P
20180611|QRTEA|0|61348|118231|P
20180611|QRVO|0|22428|41394|P
20180611|QSII|0|6889|11473|P
20180611|QSR|0|36669|86043|P
20180611|QSY|0|0|100|P
20180611|QTEC|0|700|7322|P
20180611|QTM|0|5264|7338|P
20180611|QTNA|0|7500|37416|P
20180611|QTNT|0|22772|34422|P
20180611|QTRH|200|10180|11780|P
20180611|QTRX|0|1300|8602|P
20180611|QTS|0|11709|14809|P
20180611|QTWO|0|2200|9506|P
20180611|QUAD|0|3322|7322|P
20180611|QUAL|3576|9682|11786|P
20180611|QUIK|0|12001|26311|P
20180611|QUMU|0|0|200|P
20180611|QUOT|0|627|4236|P
20180611|QURE|1300|10331|29652|P
20180611|QUS|0|162|741|P
20180611|QVAL|0|0|700|P
20180611|QYLD|0|1750|1950|P
20180611|R|0|26745|49623|P
20180611|RA|0|100|100|P
20180611|RAAX|0|100|100|P
20180611|RACE|795|19552|44080|P
20180611|RAD|0|84328|243673|P
20180611|RADA|0|1200|2400|P
20180611|RAIL|0|600|1900|P
20180611|RARE|0|16875|18325|P
20180611|RARX|0|5400|42516|P
20180611|RAVE|100|100|100|P
20180611|RAVI|0|100|1000|P
20180611|RAVN|0|1804|2104|P
20180611|RBA|100|4250|5640|P
20180611|RBB|0|1000|4423|P
20180611|RBBN|0|11186|16251|P
20180611|RBC|0|5200|8200|P
20180611|RBCAA|0|100|100|P
20180611|RBNC|0|100|300|P
20180611|RBS|2000|14273|20000|P
20180611|RBS-S|0|0|5100|P
20180611|RCD|0|224|228|P
20180611|RCI|100|5944|10744|P
20180611|RCII|100|505194|1303020|P
20180611|RCKT|0|5500|22805|P
20180611|RCKY|0|2300|4374|P
20180611|RCL|0|13290|38071|P
20180611|RCM|0|15429|59974|P
20180611|RCMT|0|1100|1395|P
20180611|RCON|200|142518|301347|P
20180611|RCUS|0|5010|9510|P
20180611|RDC|0|42485|71282|P
20180611|RDCM|0|1500|2200|P
20180611|RDFN|0|24820|41871|P
20180611|RDHL|0|200|3401|P
20180611|RDI|0|2721|3277|P
20180611|RDIV|0|2736|3953|P
20180611|RDN|0|29789|56518|P
20180611|RDNT|0|1900|4775|P
20180611|RDS.A|500|71586|123618|P
20180611|RDS.B|0|150373|168831|P
20180611|RDUS|0|56368|88863|P
20180611|RDVT|0|2700|8690|P
20180611|RDVY|0|3670|6456|P
20180611|RDWR|0|4000|11725|P
20180611|RDY|0|36142|51814|P
20180611|RE|0|1700|2400|P
20180611|RECN|0|3000|6971|P
20180611|REDU|0|5965|44310|P
20180611|REED|0|825|1228|P
20180611|REET|357|5537|9172|P
20180611|REFR|0|0|100|P
20180611|REG|0|5339|22314|P
20180611|REGI|0|38077|54259|P
20180611|REGL|0|2900|3635|P
20180611|REGN|0|12356|16325|P
20180611|REI|12560|37263|99310|P
20180611|REIS|0|0|100|P
20180611|REK|0|7150|7150|P
20180611|RELL|0|0|2384|P
20180611|RELV|0|342|342|P
20180611|RELX|2225|14681|20060|P
20180611|REM|17884|30688|49129|P
20180611|REML|0|100|100|P
20180611|REMX|0|850|9162|P
20180611|REN|0|11135|14410|P
20180611|RENN|0|1600|11384|P
20180611|RENX|0|1887|10073|P
20180611|REPH|0|4900|14530|P
20180611|RES|0|63277|108973|P
20180611|RESI|0|4310|12150|P
20180611|RESN|0|17563|19863|P
20180611|RETA|0|9492|17689|P
20180611|RETL|595|4865|16375|P
20180611|RETO|0|300|600|P
20180611|REV|0|3402|11064|P
20180611|REVG|0|52996|84887|P
20180611|REW|0|0|200|P
20180611|REX|0|200|200|P
20180611|REXR|0|5824|13024|P
20180611|REXR-B|0|0|300|P
20180611|REZ|0|1|1377|P
20180611|RF|0|315834|395595|P
20180611|RFDA|0|200|200|P
20180611|RFEM|0|0|101|P
20180611|RFEU|0|0|753|P
20180611|RFG|0|100|100|P
20180611|RFI|0|200|1879|P
20180611|RFIL|1200|91723|154393|P
20180611|RFL|0|3300|8490|P
20180611|RFP|0|1900|5804|P
20180611|RFV|0|300|400|P
20180611|RGA|0|2713|7813|P
20180611|RGCO|0|100|100|P
20180611|RGEN|0|17069|19951|P
20180611|RGI|0|0|1884|P
20180611|RGLD|0|7423|11823|P
20180611|RGLS|0|14625|28725|P
20180611|RGNX|0|10430|27820|P
20180611|RGR|0|2300|3900|P
20180611|RGS|0|4204|5104|P
20180611|RGSE|0|19027|19227|P
20180611|RGT|0|0|300|P
20180611|RH|0|127427|180071|P
20180611|RHE|0|12617|24445|P
20180611|RHI|0|21916|28853|P
20180611|RHP|0|7760|12738|P
20180611|RHS|0|9030|16550|P
20180611|RHT|0|15110|47331|P
20180611|RIBT|0|100|6900|P
20180611|RICK|0|100|300|P
20180611|RIF|0|200|1635|P
20180611|RIG|100|287479|333682|P
20180611|RIGL|9150|254671|446130|P
20180611|RIGS|0|182|1344|P
20180611|RILY|0|1100|1849|P
20180611|RILYZ|0|0|399|P
20180611|RING|0|1219|26419|P
20180611|RIO|0|32548|79359|P
20180611|RIOT|0|12470|14986|P
20180611|RISE|0|0|200|P
20180611|RIV|0|949|949|P
20180611|RJA|0|4600|4604|P
20180611|RJF|0|22075|29732|P
20180611|RJI|0|1000|1320|P
20180611|RJN|0|0|233|P
20180611|RKDA|0|1857|3273|P
20180611|RL|0|25545|53349|P
20180611|RLGT|0|900|8106|P
20180611|RLGY|0|30835|50674|P
20180611|RLH|0|3780|8290|P
20180611|RLI|0|3017|5709|P
20180611|RLJ|0|16720|38977|P
20180611|RLJE|0|1000|1277|P
20180611|RLY|0|642|775|P
20180611|RM|0|0|2500|P
20180611|RMAX|0|1000|3500|P
20180611|RMBL|0|900|900|P
20180611|RMBS|0|23800|28702|P
20180611|RMCF|0|100|400|P
20180611|RMD|0|16396|23726|P
20180611|RMGN|0|9650|30200|P
20180611|RMNI|0|1000|7000|P
20180611|RMP|0|2870|13125|P
20180611|RMR|0|1337|2537|P
20180611|RMT|0|10479|13076|P
20180611|RMTI|0|1000|1000|P
20180611|RNDB|0|120|220|P
20180611|RNDM|0|915|915|P
20180611|RNEM|0|400|400|P
20180611|RNET|0|2000|2500|P
20180611|RNG|0|1879|7178|P
20180611|RNGR|0|100|100|P
20180611|RNN|0|2600|4200|P
20180611|RNP|0|0|1250|P
20180611|RNR|0|3624|6124|P
20180611|RNST|0|3800|5118|P
20180611|RNWK|0|100|400|P
20180611|ROAD|0|9409|23060|P
20180611|ROAM|0|19|436|P
20180611|ROBO|5075|17319|46436|P
20180611|ROCK|0|2512|5763|P
20180611|RODM|637|12958|36174|P
20180611|ROG|0|1200|1649|P
20180611|ROIC|0|33286|53946|P
20180611|ROK|0|26281|55801|P
20180611|ROKU|0|464417|888717|P
20180611|ROL|0|8949|18264|P
20180611|ROLL|0|600|1000|P
20180611|ROM|0|400|4762|P
20180611|ROOF|0|4777|5402|P
20180611|ROP|0|3891|8364|P
20180611|ROSE|0|700|890|P
20180611|ROST|0|66824|129625|P
20180611|ROX|0|10997|16058|P
20180611|ROYT|0|200|800|P
20180611|RP|0|17196|28685|P
20180611|RPAI|0|33145|90258|P
20180611|RPD|0|1600|10819|P
20180611|RPG|191|9383|13695|P
20180611|RPM|0|30748|39099|P
20180611|RPT|0|8081|37274|P
20180611|RPV|31|7226|9695|P
20180611|RPXC|0|8377|37586|P
20180611|RQI|0|200|2000|P
20180611|RRC|100|130667|211587|P
20180611|RRD|0|20577|46203|P
20180611|RRGB|0|13341|22000|P
20180611|RRR|0|3986|7386|P
20180611|RRTS|0|16797|29601|P
20180611|RS|0|4597|11632|P
20180611|RSG|0|61086|91729|P
20180611|RSLS|0|505|927|P
20180611|RSP|1400|36590|46904|P
20180611|RSPP|0|17485|52676|P
20180611|RST|0|2521|5321|P
20180611|RSX|0|845433|1220677|P
20180611|RSXJ|0|0|335|P
20180611|RSYS|0|5026|26147|P
20180611|RTEC|0|1200|4751|P
20180611|RTH|200|1000|1000|P
20180611|RTIX|0|3100|7945|P
20180611|RTN|0|22153|50453|P
20180611|RTRX|0|12000|22291|P
20180611|RTTR|0|6871|10784|P
20180611|RUBI|0|5400|15723|P
20180611|RUN|0|56809|74058|P
20180611|RUSHA|0|3069|5969|P
20180611|RUSHB|0|300|300|P
20180611|RUSL|1153|34260|71849|P
20180611|RUSS|0|660|6968|P
20180611|RUTH|0|3256|8056|P
20180611|RVLT|0|1100|4480|P
20180611|RVNC|0|2400|10584|P
20180611|RVNU|0|1370|1406|P
20180611|RVP|870|11651|32259|P
20180611|RVSB|0|200|800|P
20180611|RVT|0|2387|8187|P
20180611|RWJ|0|1725|3326|P
20180611|RWK|0|200|200|P
20180611|RWL|0|1513|2667|P
20180611|RWLK|0|6200|6200|P
20180611|RWM|0|11562|14256|P
20180611|RWO|0|1851|8273|P
20180611|RWR|315|31083|41347|P
20180611|RWT|0|9940|17444|P
20180611|RWW|0|1301|1301|P
20180611|RWX|0|4616|38071|P
20180611|RXD|0|315|550|P
20180611|RXI|5|5|23495|P
20180611|RXII|0|5558|6075|P
20180611|RXL|0|0|200|P
20180611|RXN|0|10235|17095|P
20180611|RY|600|27750|32957|P
20180611|RYAAY|0|8869|11069|P
20180611|RYAM|0|14890|68851|P
20180611|RYB|0|13669|21620|P
20180611|RYE|0|600|600|P
20180611|RYF|0|300|3896|P
20180611|RYH|0|850|3474|P
20180611|RYI|0|1000|3400|P
20180611|RYJ|700|700|1350|P
20180611|RYN|0|17569|28022|P
20180611|RYT|0|3143|4379|P
20180611|RYTM|0|9179|15886|P
20180611|RYU|0|0|100|P
20180611|RZG|103|403|2083|P
20180611|RZV|0|1900|2404|P
20180611|S|0|130307|214130|P
20180611|SA|12200|13404|14422|P
20180611|SAA|0|1995|1995|P
20180611|SABR|0|50933|236546|P
20180611|SACH|0|0|200|P
20180611|SAFE|0|600|1203|P
20180611|SAFM|0|17657|25647|P
20180611|SAFT|0|500|900|P
20180611|SAGE|0|5900|11718|P
20180611|SAH|0|7568|9291|P
20180611|SAIA|0|7600|16826|P
20180611|SAIC|0|4066|8665|P
20180611|SAIL|0|14928|40450|P
20180611|SALM|0|2980|8580|P
20180611|SALT|100|1960|8410|P
20180611|SAM|0|2700|4800|P
20180611|SAMG|0|300|800|P
20180611|SAN|5700|677598|1011909|P
20180611|SAN-B|0|5100|5100|P
20180611|SAND|0|12150|49614|P
20180611|SANM|0|4579|12279|P
20180611|SAP|500|20729|29588|P
20180611|SAR|0|2609|2609|P
20180611|SASR|0|2888|7504|P
20180611|SATS|0|5100|16992|P
20180611|SAUC|0|300|300|P
20180611|SAVE|0|19596|34980|P
20180611|SB|0|1830|6738|P
20180611|SB-D|0|100|100|P
20180611|SBAC|0|17374|28003|P
20180611|SBB|0|0|300|P
20180611|SBBC|0|600|600|P
20180611|SBBP|0|11420|23070|P
20180611|SBBX|0|100|700|P
20180611|SBCF|0|12432|16832|P
20180611|SBGI|0|38540|60150|P
20180611|SBGL|0|127619|175074|P
20180611|SBH|0|67078|76178|P
20180611|SBI|0|30518|30818|P
20180611|SBIO|314|1914|4925|P
20180611|SBLK|0|14162|25871|P
20180611|SBLKZ|0|0|100|P
20180611|SBNY|0|11003|25417|P
20180611|SBOT|0|5000|19165|P
20180611|SBOW|0|200|400|P
20180611|SBPH|0|800|1644|P
20180611|SBR|0|0|100|P
20180611|SBRA|0|21934|61753|P
20180611|SBS|800|96092|129066|P
20180611|SBSI|0|5949|21302|P
20180611|SBT|0|1094|3294|P
20180611|SBUX|0|280116|396095|P
20180611|SC|0|31540|99101|P
20180611|SCCO|0|25344|39644|P
20180611|SCD|0|0|700|P
20180611|SCE-C|0|0|400|P
20180611|SCE-D|0|0|315|P
20180611|SCE-E|0|708|908|P
20180611|SCE-G|0|100|100|P
20180611|SCE-J|0|0|300|P
20180611|SCE-L|0|0|100|P
20180611|SCG|0|27567|40003|P
20180611|SCHA|2480|27125|43231|P
20180611|SCHB|2667|178802|190387|P
20180611|SCHC|462|4429|8583|P
20180611|SCHD|3558|40216|93669|P
20180611|SCHE|9397|62180|96873|P
20180611|SCHF|9678|44893|148434|P
20180611|SCHG|415|25193|35261|P
20180611|SCHH|19847|99265|129145|P
20180611|SCHK|0|3721|11682|P
20180611|SCHL|0|5480|5780|P
20180611|SCHM|748|5558|14862|P
20180611|SCHN|0|8574|27379|P
20180611|SCHO|690|10607|19754|P
20180611|SCHP|353|11146|19807|P
20180611|SCHR|2922|4380|11437|P
20180611|SCHV|1644|20320|28190|P
20180611|SCHW|0|64761|117309|P
20180611|SCHW-C|0|0|100|P
20180611|SCHW-D|0|0|359|P
20180611|SCHX|5739|68164|90647|P
20180611|SCHZ|2345|22825|36011|P
20180611|SCI|0|23870|37568|P
20180611|SCIF|146|148|1812|P
20180611|SCIN|0|0|379|P
20180611|SCJ|0|4450|12727|P
20180611|SCKT|0|0|300|P
20180611|SCL|0|3000|3300|P
20180611|SCM|0|3678|3978|P
20180611|SCO|1580|199526|252013|P
20180611|SCON|0|200|1429|P
20180611|SCPH|1200|1300|6732|P
20180611|SCS|0|5181|9381|P
20180611|SCSC|0|513|1913|P
20180611|SCVL|0|13407|22965|P
20180611|SCWX|0|12650|19349|P
20180611|SCX|0|0|100|P
20180611|SCYX|0|25600|26800|P
20180611|SCZ|0|12916|35427|P
20180611|SD|0|2300|10335|P
20180611|SDCI|0|0|4600|P
20180611|SDD|0|100|100|P
20180611|SDEM|0|122|1453|P
20180611|SDI|0|0|500|P
20180611|SDIV|100|23927|31359|P
20180611|SDLP|0|2418|5818|P
20180611|SDOG|1500|4821|11357|P
20180611|SDOW|1007|321120|481410|P
20180611|SDPI|0|0|500|P
20180611|SDR|0|700|991|P
20180611|SDRL|0|81004|115030|P
20180611|SDS|11750|317058|397022|P
20180611|SDT|0|3370|7508|P
20180611|SDY|0|16947|83617|P
20180611|SE|0|19702|63032|P
20180611|SEA|0|1685|4374|P
20180611|SEAC|0|700|10204|P
20180611|SEAS|0|120385|238757|P
20180611|SECO|0|7309|19219|P
20180611|SECT|0|800|1006|P
20180611|SEDG|0|34965|64097|P
20180611|SEE|0|41209|97129|P
20180611|SEED|15090|17030|38691|P
20180611|SEF|0|120|120|P
20180611|SEIC|0|12726|23026|P
20180611|SEII|0|300|600|P
20180611|SELB|0|2800|5200|P
20180611|SEM|3109|15730|19430|P
20180611|SEMG|0|10927|16137|P
20180611|SEND|0|11996|35474|P
20180611|SENEA|0|329|1029|P
20180611|SENS|29350|131566|174217|P
20180611|SEP|0|12969|48944|P
20180611|SERV|0|10259|27454|P
20180611|SESN|0|67228|83325|P
20180611|SF|0|7022|15744|P
20180611|SF-A|0|0|100|P
20180611|SFBS|0|2427|3627|P
20180611|SFE|0|100|100|P
20180611|SFIX|9085|132108|313626|P
20180611|SFL|0|17181|28695|P
20180611|SFLY|0|7844|13044|P
20180611|SFM|0|63423|114549|P
20180611|SFNC|0|17462|21262|P
20180611|SFS|0|1600|4250|P
20180611|SFST|0|200|700|P
20180611|SFUN|0|50990|122170|P
20180611|SGA|0|400|400|P
20180611|SGC|0|0|200|P
20180611|SGDJ|0|1200|6850|P
20180611|SGDM|1043|2615|3235|P
20180611|SGEN|0|20734|45716|P
20180611|SGGB|0|2050|2650|P
20180611|SGH|4975|17285|56178|P
20180611|SGLB|0|8000|15600|P
20180611|SGMA|0|0|100|P
20180611|SGMO|1400|123792|176998|P
20180611|SGMS|0|12074|29604|P
20180611|SGOL|57|225|6070|P
20180611|SGRY|0|5000|12112|P
20180611|SGU|0|1400|6000|P
20180611|SGYP|0|177357|246612|P
20180611|SH|1402|195633|222195|P
20180611|SHAK|0|84813|111946|P
20180611|SHBI|0|400|500|P
20180611|SHE|0|564|566|P
20180611|SHEN|500|7421|10321|P
20180611|SHG|0|2641|3241|P
20180611|SHI|0|1400|2200|P
20180611|SHIP|0|4766|5118|P
20180611|SHLD|0|49520|98178|P
20180611|SHLM|0|3892|7442|P
20180611|SHLO|0|5800|8400|P
20180611|SHLX|0|5443|32063|P
20180611|SHM|363|10763|14318|P
20180611|SHNY|0|300|800|P
20180611|SHO|0|36929|60790|P
20180611|SHO-F|0|0|100|P
20180611|SHOO|0|21216|55212|P
20180611|SHOP|600|38956|71123|P
20180611|SHOS|0|0|300|P
20180611|SHPG|3247|22922|46740|P
20180611|SHSP|0|300|400|P
20180611|SHV|0|12424|12581|P
20180611|SHW|0|20707|31117|P
20180611|SHY|0|111274|149190|P
20180611|SHYD|0|1389|4643|P
20180611|SHYG|556|16021|28097|P
20180611|SID|0|37200|69203|P
20180611|SIEB|0|200|1500|P
20180611|SIEN|0|27042|34605|P
20180611|SIFI|0|400|1000|P
20180611|SIFY|0|100|100|P
20180611|SIG|100|130795|195729|P
20180611|SIGA|0|19953|51977|P
20180611|SIGI|0|6600|7500|P
20180611|SIGM|0|200|5070|P
20180611|SIL|2944|19038|25208|P
20180611|SILC|0|100|200|P
20180611|SILJ|0|2200|2200|P
20180611|SIM|0|0|800|P
20180611|SIMO|0|5400|7200|P
20180611|SINA|0|11803|40131|P
20180611|SINO|0|3815|4800|P
20180611|SIR|0|2100|12088|P
20180611|SIRI|0|1037511|1248204|P
20180611|SITE|0|12149|13849|P
20180611|SITO|0|2949|4626|P
20180611|SIVB|0|8421|18935|P
20180611|SIVR|0|2379|29679|P
20180611|SIX|0|33128|41005|P
20180611|SIZE|0|120|120|P
20180611|SJB|0|1258|2174|P
20180611|SJI|0|5935|15525|P
20180611|SJM|0|131890|178318|P
20180611|SJNK|0|110427|178714|P
20180611|SJR|200|14257|23460|P
20180611|SJT|0|11336|13036|P
20180611|SJW|0|6661|11365|P
20180611|SKF|0|419|1400|P
20180611|SKM|0|39616|52636|P
20180611|SKT|0|22375|49524|P
20180611|SKX|0|25900|62636|P
20180611|SKY|0|2113|3440|P
20180611|SKYS|0|100|100|P
20180611|SKYW|0|2300|12282|P
20180611|SKYY|7413|12494|13394|P
20180611|SLAB|0|13714|22291|P
20180611|SLB|0|186959|298793|P
20180611|SLCA|0|76337|96656|P
20180611|SLCT|0|0|400|P
20180611|SLD|0|200|200|P
20180611|SLDA|0|0|500|P
20180611|SLDB|0|8427|12164|P
20180611|SLF|600|9290|12290|P
20180611|SLG|0|20837|23937|P
20180611|SLGL|0|0|100|P
20180611|SLGN|0|4330|12985|P
20180611|SLM|0|83322|124375|P
20180611|SLMBP|0|500|600|P
20180611|SLP|0|1000|5659|P
20180611|SLQD|0|400|600|P
20180611|SLRC|0|2142|5742|P
20180611|SLS|0|0|400|P
20180611|SLTB|0|200|500|P
20180611|SLV|20|640251|1622665|P
20180611|SLVO|0|388|488|P
20180611|SLVP|0|200|200|P
20180611|SLX|0|2349|3276|P
20180611|SLY|246|2505|2960|P
20180611|SLYG|61|2782|3523|P
20180611|SLYV|137|9355|11448|P
20180611|SM|0|86861|108036|P
20180611|SMAR|0|4420|9543|P
20180611|SMB|0|0|1046|P
20180611|SMBC|0|100|1251|P
20180611|SMBK|0|700|1100|P
20180611|SMCI|0|12904|32303|P
20180611|SMDV|0|0|900|P
20180611|SMED|0|0|1385|P
20180611|SMEZ|0|900|900|P
20180611|SMFG|0|35267|36482|P
20180611|SMG|0|25322|39754|P
20180611|SMH|0|469367|658434|P
20180611|SMHD|0|1335|1574|P
20180611|SMHI|0|5518|6618|P
20180611|SMI|0|1200|4221|P
20180611|SMIN|0|100|200|P
20180611|SMIT|0|0|590|P
20180611|SMLF|0|1800|1800|P
20180611|SMLL|0|0|400|P
20180611|SMLP|0|21977|26245|P
20180611|SMLV|0|111|365|P
20180611|SMM|0|300|500|P
20180611|SMMF|0|0|200|P
20180611|SMMT|0|100|600|P
20180611|SMN|0|202|400|P
20180611|SMP|0|2600|3100|P
20180611|SMPL|0|20998|29021|P
20180611|SMPLW|0|200|34873|P
20180611|SMRT|100|25933|32506|P
20180611|SMSI|0|8574|14075|P
20180611|SMTA|0|11455|68177|P
20180611|SMTC|0|11080|17097|P
20180611|SMTS|200|600|800|P
20180611|SMTX|0|100|1373|P
20180611|SN|0|60515|91552|P
20180611|SNA|0|11502|17379|P
20180611|SNAP|300|317319|738401|P
20180611|SNBR|0|25573|29991|P
20180611|SND|0|40013|46013|P
20180611|SNDE|0|0|1200|P
20180611|SNDR|0|20524|32186|P
20180611|SNDX|0|4712|7048|P
20180611|SNE|0|40173|82944|P
20180611|SNES|165762|310309|442366|P
20180611|SNGX|0|1200|1300|P
20180611|SNH|0|9755|34583|P
20180611|SNHNI|0|100|100|P
20180611|SNHNL|0|1198|1998|P
20180611|SNHY|0|1900|3992|P
20180611|SNLN|0|4900|5800|P
20180611|SNMP|0|705|705|P
20180611|SNMX|0|266|912|P
20180611|SNN|5200|127709|178744|P
20180611|SNNA|0|2500|3100|P
20180611|SNOA|0|2953|3619|P
20180611|SNP|0|5531|9091|P
20180611|SNPS|0|9778|29664|P
20180611|SNR|0|11850|31434|P
20180611|SNSR|0|0|850|P
20180611|SNSS|0|9200|9200|P
20180611|SNV|0|16250|34549|P
20180611|SNV-C|0|200|999|P
20180611|SNX|0|1800|3026|P
20180611|SNY|0|82884|183990|P
20180611|SO|105|191721|206905|P
20180611|SOCL|0|2200|2200|P
20180611|SODA|0|2738|7683|P
20180611|SOGO|200|149628|291135|P
20180611|SOHO|0|0|200|P
20180611|SOHU|0|6575|16036|P
20180611|SOI|0|40021|59608|P
20180611|SOIL|0|200|200|P
20180611|SOJA|0|1700|2712|P
20180611|SOJB|0|200|200|P
20180611|SOJC|0|200|200|P
20180611|SOL|0|635|635|P
20180611|SON|0|6697|16380|P
20180611|SONA|0|1900|5306|P
20180611|SONC|0|49795|76603|P
20180611|SOR|0|100|100|P
20180611|SORL|0|2900|8280|P
20180611|SOXL|182|28321|74589|P
20180611|SOXS|6271|341491|568240|P
20180611|SOXX|0|29755|47220|P
20180611|SOYB|0|3004|7627|P
20180611|SP|0|1400|7298|P
20180611|SPA|0|1700|7541|P
20180611|SPAB|629|24494|27817|P
20180611|SPAR|0|1810|3632|P
20180611|SPB|0|29981|42109|P
20180611|SPCB|0|0|500|P
20180611|SPDN|0|300|300|P
20180611|SPDW|120|3402|18239|P
20180611|SPEM|21|7749|17091|P
20180611|SPEX|0|652|13352|P
20180611|SPFF|0|0|9719|P
20180611|SPG|0|34924|53743|P
20180611|SPGI|0|26562|38112|P
20180611|SPH|0|1528|2028|P
20180611|SPHB|0|370|3973|P
20180611|SPHD|235|34040|98520|P
20180611|SPHQ|0|15791|34343|P
20180611|SPHS|0|46732|49332|P
20180611|SPI|0|0|150|P
20180611|SPIB|7|20381|39957|P
20180611|SPKE|0|700|1700|P
20180611|SPKEP|0|100|300|P
20180611|SPLB|0|650|4226|P
20180611|SPLG|111|27076|35086|P
20180611|SPLK|0|32584|54758|P
20180611|SPLP|0|1500|6253|P
20180611|SPLP-A|0|0|400|P
20180611|SPLV|14356|132105|237825|P
20180611|SPLX|0|0|197|P
20180611|SPMD|109|12041|14171|P
20180611|SPMO|0|1435|2535|P
20180611|SPN|0|43940|125297|P
20180611|SPNE|0|2300|5800|P
20180611|SPNS|0|0|400|P
20180611|SPOK|0|1000|3011|P
20180611|SPOT|0|73775|141534|P
20180611|SPPI|0|23805|36624|P
20180611|SPPP|0|390|390|P
20180611|SPR|0|20824|42069|P
20180611|SPRO|0|2500|3400|P
20180611|SPRT|0|3950|4050|P
20180611|SPSB|2632|13914|27290|P
20180611|SPSC|300|4486|6686|P
20180611|SPSM|2648|14253|18604|P
20180611|SPTL|64|1249|2462|P
20180611|SPTM|737|46964|50164|P
20180611|SPTN|0|6805|17382|P
20180611|SPTS|205|2904|6511|P
20180611|SPUU|130|130|652|P
20180611|SPVU|0|500|500|P
20180611|SPWH|0|5200|17026|P
20180611|SPWR|0|190175|276569|P
20180611|SPXC|0|11321|18244|P
20180611|SPXL|2867|86077|228803|P
20180611|SPXS|11802|266947|344030|P
20180611|SPXU|0|285051|393004|P
20180611|SPXX|0|652|2052|P
20180611|SPY|8477|4902240|7885960|P
20180611|SPYD|151|16524|21834|P
20180611|SPYG|3552|33501|41899|P
20180611|SPYV|70|11530|22955|P
20180611|SPYX|238|238|2409|P
20180611|SQ|0|141109|273559|P
20180611|SQBG|0|1400|2800|P
20180611|SQM|0|13442|24687|P
20180611|SQNS|0|25321|40021|P
20180611|SQQQ|0|1045961|1366491|P
20180611|SR|0|3542|7339|P
20180611|SRAX|0|3675|5775|P
20180611|SRC|0|129988|251652|P
20180611|SRC-A|0|254|624|P
20180611|SRCE|0|4953|7053|P
20180611|SRCI|300|203325|329766|P
20180611|SRCL|0|8900|12000|P
20180611|SRDX|0|3900|15284|P
20180611|SRE|0|408272|619129|P
20180611|SRE-A|0|5100|15233|P
20180611|SRET|0|577|677|P
20180611|SREV|0|1900|8087|P
20180611|SRF|0|0|600|P
20180611|SRG|0|15799|21033|P
20180611|SRG-A|0|0|100|P
20180611|SRI|0|1200|4474|P
20180611|SRLN|25|21724|100174|P
20180611|SRLP|0|1225|2475|P
20180611|SRNE|0|53896|174165|P
20180611|SRPT|0|22839|37206|P
20180611|SRRA|0|3200|19190|P
20180611|SRRK|0|200|300|P
20180611|SRS|0|6100|7400|P
20180611|SRT|0|2150|2552|P
20180611|SRTY|3|34553|40664|P
20180611|SRV|0|0|100|P
20180611|SRVR|0|2688|2688|P
20180611|SSB|0|5218|11627|P
20180611|SSC|0|4311|21591|P
20180611|SSD|0|3699|6401|P
20180611|SSG|0|1300|1900|P
20180611|SSI|0|600|4939|P
20180611|SSKN|18138|32568|51074|P
20180611|SSL|0|10595|12247|P
20180611|SSNC|0|21326|40386|P
20180611|SSO|1000|112946|147612|P
20180611|SSP|0|32685|34782|P
20180611|SSRM|200|6684|13296|P
20180611|SSTI|0|3950|6550|P
20180611|SSTK|0|6849|9949|P
20180611|SSW|0|70137|96635|P
20180611|SSW-D|0|0|2591|P
20180611|SSW-E|0|500|500|P
20180611|SSW-G|0|11336|11536|P
20180611|SSW-H|0|4278|4378|P
20180611|SSWN|0|0|1100|P
20180611|SSYS|0|12300|23948|P
20180611|ST|100|14900|21800|P
20180611|STAA|0|13731|30586|P
20180611|STAF|0|2137|3937|P
20180611|STAG|0|8727|16790|P
20180611|STAR|0|31482|31682|P
20180611|STAR-D|0|0|300|P
20180611|STAY|0|13414|33756|P
20180611|STBA|0|3053|4953|P
20180611|STBZ|0|13846|32862|P
20180611|STC|0|2000|5101|P
20180611|STCN|0|640|1740|P
20180611|STDY|3600|13510|94437|P
20180611|STE|0|5700|7349|P
20180611|STFC|0|400|500|P
20180611|STG|0|7999|8499|P
20180611|STI|0|49738|80349|P
20180611|STIP|163|1496|5941|P
20180611|STK|0|100|3661|P
20180611|STKL|800|7234|16059|P
20180611|STL|0|22318|47195|P
20180611|STL-A|0|0|100|P
20180611|STLD|0|26528|56125|P
20180611|STM|0|55070|115680|P
20180611|STML|0|5400|16720|P
20180611|STMP|0|4400|5900|P
20180611|STN|0|0|399|P
20180611|STNG|0|47754|161076|P
20180611|STON|0|100|15943|P
20180611|STOR|0|25595|47303|P
20180611|STPZ|38|398|1198|P
20180611|STRA|0|2900|4600|P
20180611|STRL|0|1700|3700|P
20180611|STRM|0|400|713|P
20180611|STRS|0|0|100|P
20180611|STRT|0|242|342|P
20180611|STT|0|35643|68697|P
20180611|STT-C|0|0|500|P
20180611|STT-D|0|0|200|P
20180611|STT-G|0|200|200|P
20180611|STWD|0|27356|37009|P
20180611|STX|100|71347|191205|P
20180611|STXB|0|1700|3200|P
20180611|STZ|100|34309|52554|P
20180611|STZ.B|0|100|100|P
20180611|SU|5200|291430|330139|P
20180611|SUB|0|1401|2751|P
20180611|SUI|0|7000|11800|P
20180611|SUM|0|17216|53172|P
20180611|SUMR|0|0|101|P
20180611|SUN|0|22358|27633|P
20180611|SUNS|0|100|200|P
20180611|SUNW|0|1000|3100|P
20180611|SUP|0|1400|5067|P
20180611|SUPN|100|7680|29998|P
20180611|SUPV|0|6968|16531|P
20180611|SURF|0|2800|9399|P
20180611|SUSA|0|4748|5058|P
20180611|SVA|0|1890|2490|P
20180611|SVBI|0|0|200|P
20180611|SVM|5000|36296|42796|P
20180611|SVRA|777|8973|20083|P
20180611|SVU|0|30831|47098|P
20180611|SVVC|0|1779|6479|P
20180611|SVXY|13000|922158|1224555|P
20180611|SWCH|0|13813|22540|P
20180611|SWIR|200|3490|8569|P
20180611|SWK|0|14900|47240|P
20180611|SWKS|0|31145|46046|P
20180611|SWM|0|3600|8141|P
20180611|SWN|0|398382|555784|P
20180611|SWX|0|3713|8622|P
20180611|SWZ|0|0|600|P
20180611|SXC|0|3000|4790|P
20180611|SXCP|0|1000|4778|P
20180611|SXE|0|4000|9945|P
20180611|SXI|0|4098|4198|P
20180611|SXT|0|3610|6120|P
20180611|SYBT|0|300|1000|P
20180611|SYBX|0|15799|28298|P
20180611|SYF|0|59706|111399|P
20180611|SYG|0|2005|2005|P
20180611|SYK|0|153040|266023|P
20180611|SYKE|0|3500|7495|P
20180611|SYLD|0|983|1229|P
20180611|SYMC|100|138304|301103|P
20180611|SYN|0|8218|23405|P
20180611|SYNA|0|86943|130268|P
20180611|SYNC|0|1799|2599|P
20180611|SYNH|0|16853|32347|P
20180611|SYNL|0|200|2400|P
20180611|SYNT|0|3900|11566|P
20180611|SYRS|0|2100|6300|P
20180611|SYV|0|712|712|P
20180611|SYX|0|900|1400|P
20180611|SYY|0|47658|84248|P
20180611|SZK|0|400|1100|P
20180611|T|369|788730|1072397|P
20180611|TA|0|400|500|P
20180611|TAC|0|200|300|P
20180611|TACO|0|9546|17962|P
20180611|TACT|0|0|200|P
20180611|TAHO|0|47519|60232|P
20180611|TAL|0|124219|198769|P
20180611|TALO|0|4043|10952|P
20180611|TALO+|0|0|622|P
20180611|TAN|0|22357|69331|P
20180611|TANH|0|2400|23803|P
20180611|TAO|0|1953|2047|P
20180611|TAOP|0|3000|3400|P
20180611|TAP|100|65926|107868|P
20180611|TARO|0|2000|3000|P
20180611|TAST|0|360|4460|P
20180611|TAT|0|400|1793|P
20180611|TATT|0|0|1300|P
20180611|TAX|0|100|500|P
20180611|TBB|0|100|400|P
20180611|TBBK|0|1100|5678|P
20180611|TBF|100|18685|32750|P
20180611|TBI|0|4112|6412|P
20180611|TBK|0|3628|8551|P
20180611|TBLU|0|0|200|P
20180611|TBNK|0|100|1400|P
20180611|TBPH|0|8007|14841|P
20180611|TBT|456|238246|356897|P
20180611|TBX|300|700|1007|P
20180611|TCAP|0|2400|4300|P
20180611|TCBI|0|16760|26024|P
20180611|TCBIL|0|100|100|P
20180611|TCBIP|0|100|200|P
20180611|TCBK|0|1402|5353|P
20180611|TCCO|0|0|400|P
20180611|TCF|0|34041|64231|P
20180611|TCFC|0|0|200|P
20180611|TCGP|0|1700|4847|P
20180611|TCI|0|1100|1100|P
20180611|TCMD|0|18724|26269|P
20180611|TCO|0|4993|11593|P
20180611|TCO-J|0|200|200|P
20180611|TCON|0|6300|8900|P
20180611|TCP|0|5332|13455|P
20180611|TCPC|0|1898|6917|P
20180611|TCRD|0|2490|3790|P
20180611|TCS|0|25325|28769|P
20180611|TCX|0|4285|4685|P
20180611|TD|2900|15423|26440|P
20180611|TDACU|0|0|41770|P
20180611|TDC|0|17626|26026|P
20180611|TDF|0|300|2300|P
20180611|TDG|100|9100|10000|P
20180611|TDIV|100|1782|1782|P
20180611|TDJ|0|0|100|P
20180611|TDOC|3949|18331|23689|P
20180611|TDS|0|2600|8900|P
20180611|TDTF|0|428|1603|P
20180611|TDTT|0|3271|5195|P
20180611|TDW|0|2000|3400|P
20180611|TDY|0|2916|9149|P
20180611|TEAM|1000|32417|42269|P
20180611|TECD|0|12214|20624|P
20180611|TECH|0|5677|8167|P
20180611|TECK|8553|64390|81690|P
20180611|TECL|354|5310|18590|P
20180611|TECS|0|6523|9961|P
20180611|TEDU|0|11911|22052|P
20180611|TEF|0|52672|86421|P
20180611|TEGP|0|19777|25577|P
20180611|TEI|0|700|700|P
20180611|TEL|0|16009|67014|P
20180611|TELL|0|15679|25730|P
20180611|TEN|0|8296|16496|P
20180611|TEO|0|4000|11954|P
20180611|TEP|0|21333|23683|P
20180611|TER|200|132394|163119|P
20180611|TERM|0|200|200|P
20180611|TERP|0|14711|31425|P
20180611|TESS|0|2000|6500|P
20180611|TETF|0|300|1100|P
20180611|TEUM|0|109065|164515|P
20180611|TEVA|0|322498|624886|P
20180611|TEX|0|30639|36646|P
20180611|TFI|5526|12029|20588|P
20180611|TFLO|13|1288|1388|P
20180611|TFSL|0|2906|6550|P
20180611|TFX|0|5400|6900|P
20180611|TG|0|927|1445|P
20180611|TGA|200|9560|20826|P
20180611|TGB|75935|383149|535685|P
20180611|TGC|0|0|300|P
20180611|TGH|0|1299|1512|P
20180611|TGI|0|12048|18529|P
20180611|TGLS|0|0|100|P
20180611|TGNA|0|115562|166315|P
20180611|TGP|0|1788|8758|P
20180611|TGP-A|0|100|300|P
20180611|TGP-B|0|1400|2400|P
20180611|TGS|0|5922|18826|P
20180611|TGT|0|100583|194825|P
20180611|TGTX|0|25056|54120|P
20180611|THC|0|108853|141803|P
20180611|THD|250|22518|25881|P
20180611|THFF|0|800|1464|P
20180611|THG|0|1800|3500|P
20180611|THM|45061|47661|53361|P
20180611|THO|0|44817|68207|P
20180611|THQ|0|2934|3587|P
20180611|THR|0|2756|4256|P
20180611|THRM|0|6749|7549|P
20180611|THS|0|12625|21791|P
20180611|THST|0|200|300|P
20180611|THW|0|591|591|P
20180611|TI|1300|5653|12159|P
20180611|TI.A|1400|1400|1400|P
20180611|TIER|0|1080|3012|P
20180611|TIF|0|72153|112558|P
20180611|TIK|0|196|196|P
20180611|TILE|0|2300|8425|P
20180611|TILT|0|0|610|P
20180611|TIP|1190|48297|119156|P
20180611|TIPT|0|900|2018|P
20180611|TIPX|0|6829|6830|P
20180611|TIS|0|5805|7605|P
20180611|TISA|0|0|1300|P
20180611|TISI|0|9330|12800|P
20180611|TITN|0|10974|18781|P
20180611|TIVO|0|35729|55945|P
20180611|TJX|0|69300|163429|P
20180611|TK|0|16809|21046|P
20180611|TKC|0|13100|21200|P
20180611|TKR|0|2800|9272|P
20180611|TLDH|0|220|220|P
20180611|TLEH|0|0|2600|P
20180611|TLF|0|100|100|P
20180611|TLGT|0|11078|17378|P
20180611|TLH|0|0|602|P
20180611|TLI|0|0|398|P
20180611|TLK|0|17700|23502|P
20180611|TLND|0|8377|15689|P
20180611|TLP|0|0|100|P
20180611|TLRA|0|400|9797|P
20180611|TLRD|0|20238|31660|P
20180611|TLT|0|338884|497029|P
20180611|TLTD|0|691|21507|P
20180611|TLTE|0|1401|22482|P
20180611|TLYS|0|9704|18914|P
20180611|TM|0|7710|11280|P
20180611|TMCX|0|8300|9300|P
20180611|TMCXU|0|0|23800|P
20180611|TMF|34|19285|177157|P
20180611|TMFC|0|100|100|P
20180611|TMHC|0|36555|72401|P
20180611|TMK|0|10666|13004|P
20180611|TMO|0|20407|50462|P
20180611|TMP|0|400|2124|P
20180611|TMQ|0|2550|5750|P
20180611|TMSR|0|300|300|P
20180611|TMST|0|4700|8396|P
20180611|TMUS|100|41981|109556|P
20180611|TMV|0|87012|140735|P
20180611|TNA|4648|211502|349129|P
20180611|TNAV|0|343|3843|P
20180611|TNC|0|400|2200|P
20180611|TNDM|100|29390|93691|P
20180611|TNET|0|5693|7793|P
20180611|TNK|0|18000|21800|P
20180611|TNP|0|4043|4443|P
20180611|TNTR|0|35437|45517|P
20180611|TNXP|0|8760|10760|P
20180611|TOCA|0|1300|1500|P
20180611|TOK|0|100|763|P
20180611|TOL|0|36694|72032|P
20180611|TOO|300|20413|23127|P
20180611|TOPS|35569|39169|67566|P
20180611|TORC|0|18804|20164|P
20180611|TOT|0|183857|273291|P
20180611|TOTL|208|1935|7368|P
20180611|TOUR|0|23800|41379|P
20180611|TOWN|0|2630|5830|P
20180611|TOWR|0|1100|2400|P
20180611|TPB|0|200|1900|P
20180611|TPC|0|3062|8570|P
20180611|TPGE|0|1400|5100|P
20180611|TPGH.U|0|600|1100|P
20180611|TPH|100|38423|54665|P
20180611|TPHS|0|400|1100|P
20180611|TPIC|700|5600|12460|P
20180611|TPIV|8315|33329|91085|P
20180611|TPOR|0|100|1400|P
20180611|TPR|0|112461|147698|P
20180611|TPRE|0|15465|22579|P
20180611|TPVG|0|800|1200|P
20180611|TPX|0|74357|96378|P
20180611|TPYP|0|875|1075|P
20180611|TPZ|0|0|1400|P
20180611|TQQQ|0|178604|344837|P
20180611|TR|0|1200|3604|P
20180611|TRC|0|708|1408|P
20180611|TRCB|0|400|400|P
20180611|TRCH|0|900|1000|P
20180611|TRCO|0|8847|20143|P
20180611|TREC|0|500|1300|P
20180611|TREE|0|6400|7329|P
20180611|TREX|0|2584|3584|P
20180611|TRGP|0|52031|126754|P
20180611|TRHC|200|21192|45981|P
20180611|TRI|800|29768|43189|P
20180611|TRIB|0|3500|5600|P
20180611|TRIL|0|2200|3085|P
20180611|TRIP|0|65457|114909|P
20180611|TRK|0|900|1200|P
20180611|TRMB|0|10514|41477|P
20180611|TRMK|0|5038|7238|P
20180611|TRMT|0|100|100|P
20180611|TRN|0|44130|71844|P
20180611|TRNC|0|4300|5100|P
20180611|TRNO|0|3100|6910|P
20180611|TRNS|0|430|830|P
20180611|TROV|16473|19652|35586|P
20180611|TROW|218|20527|29626|P
20180611|TROX|200|62138|155403|P
20180611|TRP|1300|60215|85435|P
20180611|TRPX|0|200|1300|P
20180611|TRQ|0|34886|93186|P
20180611|TRS|0|1600|2600|P
20180611|TRST|0|2400|8742|P
20180611|TRT|0|0|400|P
20180611|TRTN|0|3259|5706|P
20180611|TRTX|0|4022|11013|P
20180611|TRU|0|20030|56731|P
20180611|TRUE|0|68832|86039|P
20180611|TRUP|500|9790|15440|P
20180611|TRV|0|11933|23033|P
20180611|TRVG|0|42102|53757|P
20180611|TRVN|0|21929|49696|P
20180611|TRX|0|11900|12100|P
20180611|TRXC|1190|398325|524114|P
20180611|TS|1300|38381|77260|P
20180611|TSBK|0|200|200|P
20180611|TSC|0|905|6115|P
20180611|TSCO|0|80860|144601|P
20180611|TSE|0|1514|3630|P
20180611|TSEM|0|5600|18572|P
20180611|TSG|5500|11153|21014|P
20180611|TSI|0|1285|4044|P
20180611|TSLA|200|289662|450046|P
20180611|TSLF|0|0|200|P
20180611|TSLX|0|823|5160|P
20180611|TSM|2700|178852|272822|P
20180611|TSN|0|56052|87942|P
20180611|TSQ|0|28415|30697|P
20180611|TSRO|0|37794|62475|P
20180611|TSS|0|24614|39211|P
20180611|TST|0|0|672|P
20180611|TSU|1100|22252|35252|P
20180611|TTAC|0|600|600|P
20180611|TTC|0|42559|89903|P
20180611|TTD|0|17518|30878|P
20180611|TTEC|0|5026|6526|P
20180611|TTEK|0|6671|10606|P
20180611|TTFS|500|500|881|P
20180611|TTGT|0|3840|10301|P
20180611|TTI|0|14486|28830|P
20180611|TTM|0|34082|60580|P
20180611|TTMI|0|17949|24449|P
20180611|TTNP|0|7342|37267|P
20180611|TTOO|0|28461|60605|P
20180611|TTP|0|0|500|P
20180611|TTPH|0|39047|71564|P
20180611|TTS|0|8751|14754|P
20180611|TTT|300|16772|19775|P
20180611|TTWO|0|29940|63170|P
20180611|TU|900|5632|15197|P
20180611|TUES|0|2700|6890|P
20180611|TUP|0|6314|15652|P
20180611|TUR|0|23904|27264|P
20180611|TURN|0|300|1398|P
20180611|TUSA|0|0|100|P
20180611|TUSK|0|29916|37628|P
20180611|TV|200|33912|92512|P
20180611|TVC|0|1900|2000|P
20180611|TVE|0|600|600|P
20180611|TVIX|0|523339|857513|P
20180611|TVPT|0|8100|33146|P
20180611|TVTY|0|21850|42543|P
20180611|TWI|0|1111|3182|P
20180611|TWIN|0|1232|1532|P
20180611|TWLO|0|18731|50477|P
20180611|TWM|0|70365|121317|P
20180611|TWMC|0|0|300|P
20180611|TWN|0|0|1200|P
20180611|TWNK|0|9958|23672|P
20180611|TWNKW|0|1000|4707|P
20180611|TWO|0|37561|55617|P
20180611|TWO-C|0|100|300|P
20180611|TWOU|0|10322|19657|P
20180611|TWTR|1226|777283|1248637|P
20180611|TWX|0|134305|611609|P
20180611|TX|0|1100|5800|P
20180611|TXMD|0|140086|203580|P
20180611|TXN|0|113754|145760|P
20180611|TXRH|0|18243|26143|P
20180611|TXT|0|93413|110130|P
20180611|TY|0|0|132|P
20180611|TYG|0|300|800|P
20180611|TYHT|0|2215|9915|P
20180611|TYL|0|3400|4600|P
20180611|TYME|0|3540|6803|P
20180611|TYPE|0|2054|4949|P
20180611|TZA|4000|347134|502278|P
20180611|TZOO|0|2600|6000|P
20180611|UA|0|118805|188404|P
20180611|UAA|0|179596|296881|P
20180611|UAE|0|400|400|P
20180611|UAL|0|129754|194578|P
20180611|UAMY|925|2325|5490|P
20180611|UAN|0|7591|18780|P
20180611|UAUD|0|1199|1299|P
20180611|UAVS|0|2275|3536|P
20180611|UBA|0|8382|13210|P
20180611|UBIO|0|300|2360|P
20180611|UBNK|0|1100|2510|P
20180611|UBNT|0|15278|19578|P
20180611|UBOT|0|2550|6550|P
20180611|UBR|0|17|368|P
20180611|UBS|0|94411|113815|P
20180611|UBSH|0|32067|42914|P
20180611|UBSI|0|52945|57645|P
20180611|UBT|0|269|569|P
20180611|UBX|0|3741|8931|P
20180611|UCBI|0|5712|10512|P
20180611|UCC|0|526|3129|P
20180611|UCFC|0|2000|6154|P
20180611|UCO|75|223670|409795|P
20180611|UCTT|0|20740|36597|P
20180611|UDN|200|4331|13963|P
20180611|UDOW|151|56618|96010|P
20180611|UDR|0|29954|42057|P
20180611|UE|0|6320|16372|P
20180611|UEC|0|83710|110826|P
20180611|UEIC|0|4123|5933|P
20180611|UEPS|0|1000|5850|P
20180611|UEUR|0|3100|3100|P
20180611|UEVM|1201|1601|1601|P
20180611|UFAB|0|419|1079|P
20180611|UFCS|0|2900|3800|P
20180611|UFI|0|900|1600|P
20180611|UFPI|0|3796|11296|P
20180611|UFS|0|26814|48850|P
20180611|UG|0|168|168|P
20180611|UGA|0|500|1801|P
20180611|UGAZ|5663|87335|206934|P
20180611|UGE|0|200|555|P
20180611|UGI|0|7517|20117|P
20180611|UGL|0|1423|7255|P
20180611|UGLD|0|3108|7056|P
20180611|UGP|2600|62823|81401|P
20180611|UHAL|0|2703|5309|P
20180611|UHN|500|500|500|P
20180611|UHS|0|15165|37440|P
20180611|UHT|0|900|1000|P
20180611|UIHC|0|1800|2900|P
20180611|UIS|0|3317|11573|P
20180611|UITB|0|100|100|P
20180611|UIVM|0|77|1058|P
20180611|UJPY|0|100|100|P
20180611|UL|324|19207|34047|P
20180611|ULBR|0|6564|7264|P
20180611|ULH|0|0|1300|P
20180611|ULST|0|2200|2599|P
20180611|ULTA|100|23695|35243|P
20180611|ULTI|0|3300|4900|P
20180611|ULVM|0|1184|2070|P
20180611|UMBF|0|7203|19457|P
20180611|UMC|0|12100|18300|P
20180611|UMDD|0|521|721|P
20180611|UMH|0|300|3008|P
20180611|UMPQ|0|48739|100297|P
20180611|UMRX|0|2900|21502|P
20180611|UN|300|30759|47015|P
20180611|UNB|0|682|782|P
20180611|UNF|0|400|2200|P
20180611|UNFI|0|44389|79886|P
20180611|UNG|26|721216|816314|P
20180611|UNH|0|64275|173917|P
20180611|UNIT|0|47471|100894|P
20180611|UNL|0|0|400|P
20180611|UNM|0|16399|29113|P
20180611|UNP|0|90648|163560|P
20180611|UNT|0|13431|18230|P
20180611|UNVR|0|6249|27790|P
20180611|UONE|0|1050|1050|P
20180611|UONEK|0|0|300|P
20180611|UPL|0|148557|289332|P
20180611|UPLD|0|5000|9600|P
20180611|UPRO|1494|186964|296505|P
20180611|UPS|0|89734|122741|P
20180611|UPW|400|898|1398|P
20180611|UQM|0|5389|7089|P
20180611|URA|0|36276|51689|P
20180611|URBN|0|46707|129126|P
20180611|URE|0|1188|2120|P
20180611|URG|2000|13503|36663|P
20180611|URGN|0|1909|6676|P
20180611|URI|0|22928|41347|P
20180611|URTH|48|48|266|P
20180611|URTY|0|20808|41926|P
20180611|USA|0|33608|95924|P
20180611|USAC|0|8600|10900|P
20180611|USAG|0|0|1654|P
20180611|USAI|0|200|200|P
20180611|USAK|0|1000|2200|P
20180611|USAP|0|4118|5918|P
20180611|USAS|0|500|700|P
20180611|USAT|0|3300|18579|P
20180611|USAU|0|1304|1304|P
20180611|USB|0|110098|188153|P
20180611|USB-M|0|5614|5614|P
20180611|USB-O|0|3846|3846|P
20180611|USCI|272|3535|6107|P
20180611|USCR|0|15723|16823|P
20180611|USD|0|1195|4692|P
20180611|USDP|0|1487|2887|P
20180611|USDU|400|544|644|P
20180611|USFD|0|24370|53421|P
20180611|USFR|180|8740|14413|P
20180611|USG|200|275848|542796|P
20180611|USL|0|2595|3266|P
20180611|USLM|0|300|1300|P
20180611|USLV|0|139811|243265|P
20180611|USM|0|1300|3400|P
20180611|USMV|3503|251896|280227|P
20180611|USNA|0|304|2599|P
20180611|USO|0|1964029|3437193|P
20180611|USOD|0|200|2155|P
20180611|USOU|0|350|550|P
20180611|USPH|0|487|1887|P
20180611|USRT|55|4246|4417|P
20180611|UST|0|100|100|P
20180611|USTB|0|610|610|P
20180611|USVM|1|122|122|P
20180611|UTF|0|2902|7521|P
20180611|UTG|0|4436|15086|P
20180611|UTHR|0|5841|11541|P
20180611|UTI|0|257|6857|P
20180611|UTL|0|4289|5189|P
20180611|UTMD|0|400|500|P
20180611|UTSI|0|400|3600|P
20180611|UTSL|0|3910|5060|P
20180611|UTX|0|91085|147793|P
20180611|UUP|300|46519|75743|P
20180611|UUU|100|251|716|P
20180611|UUUU|900|22316|42616|P
20180611|UVE|0|1950|3550|P
20180611|UVSP|0|3188|4488|P
20180611|UVV|0|3884|7384|P
20180611|UVXY|631|1437358|2896117|P
20180611|UWM|0|10609|39415|P
20180611|UWN|0|200|500|P
20180611|UWT|4931|197668|477165|P
20180611|UYG|0|5507|10954|P
20180611|UYM|0|500|630|P
20180611|UZB|0|200|300|P
20180611|V|299|68232|188361|P
20180611|VAC|0|5700|7933|P
20180611|VALE|100|781452|1444872|P
20180611|VAM|0|0|300|P
20180611|VAMO|0|4914|4914|P
20180611|VAR|0|7525|13825|P
20180611|VAW|750|5477|8909|P
20180611|VB|7|106441|177572|P
20180611|VBFC|0|200|200|P
20180611|VBIV|0|6061|41868|P
20180611|VBK|130|8601|13911|P
20180611|VBLT|0|3800|7500|P
20180611|VBND|0|0|1500|P
20180611|VBR|2328|12334|17835|P
20180611|VBTX|0|2055|7991|P
20180611|VC|0|9725|24615|P
20180611|VCEL|0|15110|35066|P
20180611|VCIT|0|40731|50557|P
20180611|VCLT|0|39142|46734|P
20180611|VCR|345|9419|19653|P
20180611|VCRA|0|3600|17088|P
20180611|VCSH|0|11588|29578|P
20180611|VCTR|0|1600|2600|P
20180611|VCV|0|1386|2972|P
20180611|VCYT|0|6231|10812|P
20180611|VDC|7|14849|25699|P
20180611|VDE|195|12352|25991|P
20180611|VEA|8912|415388|685854|P
20180611|VEC|0|300|500|P
20180611|VECO|0|17898|49301|P
20180611|VEDL|0|7096|54569|P
20180611|VEEV|0|13925|35925|P
20180611|VEGI|325|325|345|P
20180611|VEON|0|102075|235622|P
20180611|VER|0|647708|1048770|P
20180611|VER-F|0|100|2633|P
20180611|VERI|0|2900|6650|P
20180611|VERU|0|300|1100|P
20180611|VET|100|5600|20500|P
20180611|VEU|1117|113083|820416|P
20180611|VFC|100|36648|111056|P
20180611|VFH|4836|53338|108557|P
20180611|VFMF|0|600|600|P
20180611|VFMO|0|500|500|P
20180611|VFMV|0|200|200|P
20180611|VG|0|34793|78503|P
20180611|VGI|0|980|9680|P
20180611|VGIT|0|100|582|P
20180611|VGK|12573|345169|568638|P
20180611|VGLT|0|100|200|P
20180611|VGM|0|7674|10689|P
20180611|VGR|0|8748|23205|P
20180611|VGSH|0|14634|16529|P
20180611|VGT|1|71594|100770|P
20180611|VGZ|0|1400|2400|P
20180611|VHC|0|1394|4401|P
20180611|VHI|0|1103|3103|P
20180611|VHT|1057|17007|37398|P
20180611|VIA|0|0|200|P
20180611|VIAB|0|128554|248916|P
20180611|VIAV|0|26107|64951|P
20180611|VICI|0|88944|188722|P
20180611|VICL|8856|26413|137944|P
20180611|VICR|500|16921|25473|P
20180611|VIDI|0|539|539|P
20180611|VIG|2944|37947|54956|P
20180611|VII|0|13000|13400|P
20180611|VIIX|0|4390|6947|P
20180611|VIOG|0|3478|5414|P
20180611|VIOO|1|4877|9034|P
20180611|VIOV|0|3596|3879|P
20180611|VIPS|0|163909|455604|P
20180611|VIRT|0|18148|52220|P
20180611|VIS|101|6426|19109|P
20180611|VISI|0|0|573|P
20180611|VIV|2700|49809|117187|P
20180611|VIVE|0|16769|27169|P
20180611|VIVO|0|1850|5550|P
20180611|VIXM|12|4057|6369|P
20180611|VIXY|83|115279|247047|P
20180611|VJET|0|100|100|P
20180611|VKI|0|2546|7917|P
20180611|VKQ|0|2100|3400|P
20180611|VKTX|250|315749|457685|P
20180611|VKTXW|0|7800|20985|P
20180611|VLGEA|0|709|809|P
20180611|VLO|100|75496|139765|P
20180611|VLP|0|1200|2900|P
20180611|VLRS|200|10917|15017|P
20180611|VLRX|0|30171|68841|P
20180611|VLT|0|0|200|P
20180611|VLUE|0|5500|26661|P
20180611|VLY|0|74785|125298|P
20180611|VLY-B|0|0|200|P
20180611|VMBS|0|34657|48517|P
20180611|VMC|0|14579|40432|P
20180611|VMI|0|1000|1800|P
20180611|VMIN|0|390|2690|P
20180611|VMM|0|0|400|P
20180611|VMO|0|700|900|P
20180611|VMOT|0|424|424|P
20180611|VMW|0|30023|52035|P
20180611|VNCE|0|200|300|P
20180611|VNDA|0|2100|6422|P
20180611|VNE#|0|400|400|P
20180611|VNET|0|35674|164817|P
20180611|VNLA|0|745|1432|P
20180611|VNM|150|6761|26764|P
20180611|VNO|0|32740|40821|P
20180611|VNO-L|0|900|4527|P
20180611|VNO-M|0|200|200|P
20180611|VNOM|0|15413|26085|P
20180611|VNQ|7940|399174|615301|P
20180611|VNQI|0|4644|7644|P
20180611|VNRX|0|0|500|P
20180611|VNTR|0|9999|16013|P
20180611|VO|638|22443|34887|P
20180611|VOC|0|300|1298|P
20180611|VOD|200|80507|139488|P
20180611|VOE|7372|20619|33485|P
20180611|VONE|0|0|603|P
20180611|VONG|0|1500|2300|P
20180611|VONV|200|988|1388|P
20180611|VOO|5287|121693|273453|P
20180611|VOOG|0|3322|10087|P
20180611|VOOV|0|102|5789|P
20180611|VOT|8|12416|18590|P
20180611|VOX|0|4751|16249|P
20180611|VOXX|0|2600|2900|P
20180611|VOYA|0|34109|76441|P
20180611|VPG|0|200|700|P
20180611|VPL|634|2387|7021|P
20180611|VPU|1396|21410|29678|P
20180611|VPV|0|1374|3448|P
20180611|VR|0|7191|9831|P
20180611|VR-A|0|0|1700|P
20180611|VRA|0|31320|38520|P
20180611|VRAY|0|14397|26108|P
20180611|VREX|0|3300|23806|P
20180611|VRIG|0|600|600|P
20180611|VRML|0|398|7196|P
20180611|VRNA|0|100|100|P
20180611|VRNS|100|3830|23588|P
20180611|VRNT|0|11577|29823|P
20180611|VRP|883|5101|13239|P
20180611|VRS|0|1700|4205|P
20180611|VRSK|0|33627|66141|P
20180611|VRSN|0|22899|40255|P
20180611|VRTS|0|400|900|P
20180611|VRTSP|0|100|100|P
20180611|VRTU|0|6995|11495|P
20180611|VRTV|0|1490|2390|P
20180611|VRTX|0|20691|49301|P
20180611|VRX|2300|127317|316676|P
20180611|VSAR|5200|46894|67196|P
20180611|VSAT|0|31058|36847|P
20180611|VSH|0|27906|58388|P
20180611|VSI|0|16834|19534|P
20180611|VSLR|0|600|600|P
20180611|VSM|0|6575|11186|P
20180611|VSS|753|7832|9960|P
20180611|VST|0|66988|130275|P
20180611|VST+A|0|0|1353|P
20180611|VSTM|0|56270|75348|P
20180611|VSTO|0|8156|31653|P
20180611|VT|713|94763|127947|P
20180611|VTA|0|0|740|P
20180611|VTEB|383|2360|8908|P
20180611|VTGN|0|57496|62546|P
20180611|VTHR|0|0|300|P
20180611|VTI|1284|131994|218893|P
20180611|VTIP|0|8070|11820|P
20180611|VTIQU|0|100|13582|P
20180611|VTL|0|11955|14255|P
20180611|VTN|0|0|680|P
20180611|VTNR|0|200|570|P
20180611|VTR|0|18411|37179|P
20180611|VTSI|0|400|6214|P
20180611|VTV|15287|102050|130725|P
20180611|VTVT|0|1142|1982|P
20180611|VTWO|0|400|3213|P
20180611|VTWV|0|300|300|P
20180611|VUG|2400|51241|60107|P
20180611|VUSE|0|200|200|P
20180611|VUZI|0|2739|7878|P
20180611|VV|493|20030|36380|P
20180611|VVC|0|14201|21808|P
20180611|VVI|0|1458|1658|P
20180611|VVPR|0|1559|1959|P
20180611|VVR|0|500|2000|P
20180611|VVUS|0|42890|61010|P
20180611|VVV|0|26580|41031|P
20180611|VWO|2883|833894|1446457|P
20180611|VWOB|0|2800|7198|P
20180611|VXF|2147|10350|49059|P
20180611|VXRT|0|700|1000|P
20180611|VXUS|0|10217|14033|P
20180611|VXX|801|3566871|5535877|P
20180611|VXXB|0|0|400|P
20180611|VXZ|0|14173|29592|P
20180611|VYGR|0|11180|25130|P
20180611|VYM|221|62744|153526|P
20180611|VYMI|0|500|793|P
20180611|VZ|0|210909|399604|P
20180611|W|300|115156|204328|P
20180611|WAAS|0|500|5455|P
20180611|WAB|0|17444|20144|P
20180611|WABC|0|500|600|P
20180611|WAFD|0|5384|15684|P
20180611|WAGE|0|3000|6634|P
20180611|WAIR|0|11559|18236|P
20180611|WAL|0|13448|27873|P
20180611|WASH|0|0|100|P
20180611|WAT|0|48475|64294|P
20180611|WATT|0|18928|30294|P
20180611|WB|0|60771|131150|P
20180611|WBA|228|141820|264426|P
20180611|WBAI|0|5945|9960|P
20180611|WBC|0|5294|10146|P
20180611|WBIA|0|0|668|P
20180611|WBIB|0|0|672|P
20180611|WBIC|0|277|377|P
20180611|WBID|0|0|490|P
20180611|WBIE|0|0|816|P
20180611|WBIF|0|314|514|P
20180611|WBIG|0|0|920|P
20180611|WBIH|0|600|1770|P
20180611|WBII|0|0|2153|P
20180611|WBIL|0|0|564|P
20180611|WBIR|0|298|398|P
20180611|WBIY|0|2500|2800|P
20180611|WBK|0|17491|20095|P
20180611|WBS|0|10622|13922|P
20180611|WBS-F|0|0|400|P
20180611|WBT|0|13032|20036|P
20180611|WCC|0|7727|11051|P
20180611|WCG|0|2634|5434|P
20180611|WCHN|0|1048|2248|P
20180611|WCN|0|14892|44511|P
20180611|WD|0|4334|7944|P
20180611|WDAY|0|72184|162685|P
20180611|WDC|0|49806|160571|P
20180611|WDFC|0|1548|2548|P
20180611|WDIV|0|31020|32078|P
20180611|WDR|0|6100|16150|P
20180611|WEA|0|600|3476|P
20180611|WEAT|0|20812|22712|P
20180611|WEB|100|52555|95038|P
20180611|WEC|0|59650|74214|P
20180611|WELL|0|26874|48662|P
20180611|WELL-I|0|100|19234|P
20180611|WEN|0|98850|195101|P
20180611|WERN|0|10819|28010|P
20180611|WES|0|5691|16244|P
20180611|WETF|0|26616|37187|P
20180611|WEX|0|18600|32109|P
20180611|WEYS|0|900|1100|P
20180611|WF|0|1800|1800|P
20180611|WFC|7453|384680|532724|P
20180611|WFC+|0|1200|1700|P
20180611|WFC-J|0|1437|1437|P
20180611|WFC-N|0|200|200|P
20180611|WFC-Q|0|0|400|P
20180611|WFC-T|0|100|100|P
20180611|WFC-V|0|1500|2243|P
20180611|WFC-W|0|100|1183|P
20180611|WFC-X|0|4100|4300|P
20180611|WFC-Y|0|0|400|P
20180611|WFE-A|0|0|800|P
20180611|WFT|0|426791|676420|P
20180611|WGL|0|2696|3496|P
20180611|WGO|100|31382|50473|P
20180611|WGP|0|4250|12033|P
20180611|WH|0|33110|139391|P
20180611|WHD|0|3800|7379|P
20180611|WHF|0|4897|5197|P
20180611|WHG|0|2003|3103|P
20180611|WHLM|0|0|100|P
20180611|WHLR|0|1038|1438|P
20180611|WHR|0|15829|60506|P
20180611|WIFI|0|9225|14320|P
20180611|WIN|0|49087|81554|P
20180611|WING|0|20891|31108|P
20180611|WIP|816|8153|16604|P
20180611|WIRE|0|1300|3400|P
20180611|WIT|0|39183|67468|P
20180611|WIW|0|0|300|P
20180611|WIX|0|27681|45872|P
20180611|WK|0|1100|2023|P
20180611|WKHS|0|10380|12732|P
20180611|WLDN|0|500|600|P
20180611|WLFC|0|0|100|P
20180611|WLH|0|4744|11244|P
20180611|WLK|0|19727|31988|P
20180611|WLKP|0|2590|6770|P
20180611|WLL|0|46583|90930|P
20180611|WLTW|0|17380|23690|P
20180611|WM|0|34095|96367|P
20180611|WMB|0|90305|211374|P
20180611|WMC|0|5075|8352|P
20180611|WMCR|0|0|112|P
20180611|WMGI|0|28240|40678|P
20180611|WMIH|0|116745|168699|P
20180611|WMK|0|1800|5276|P
20180611|WMLP|2595|5489|5779|P
20180611|WMS|0|1300|5415|P
20180611|WMT|1299|124637|371633|P
20180611|WMW|0|300|300|P
20180611|WNC|0|4782|7082|P
20180611|WNEB|0|1500|1600|P
20180611|WNS|0|6600|13409|P
20180611|WOOD|0|8706|14206|P
20180611|WOR|0|4901|8284|P
20180611|WOW|0|11907|19776|P
20180611|WP|0|29465|52224|P
20180611|WPC|0|8509|10922|P
20180611|WPG|0|56642|79729|P
20180611|WPG-I|0|0|4550|P
20180611|WPM|0|42050|64817|P
20180611|WPP|0|9307|11507|P
20180611|WPRT|200|11272|22070|P
20180611|WPX|200|169366|262199|P
20180611|WPXP|0|3000|5100|P
20180611|WPZ|0|22511|65920|P
20180611|WRB|0|7720|8820|P
20180611|WRB-D|0|0|1250|P
20180611|WRB-E|0|14475|15175|P
20180611|WRD|0|16306|35434|P
20180611|WRE|0|9470|16478|P
20180611|WREI|0|200|682|P
20180611|WRI|0|10482|14482|P
20180611|WRK|0|23973|43957|P
20180611|WRLD|0|100|100|P
20180611|WRLSU|0|0|2300|P
20180611|WRLSW|0|100|100|P
20180611|WRN|29803|31075|31075|P
20180611|WSBC|0|8275|9475|P
20180611|WSBF|0|1749|5815|P
20180611|WSC|0|3060|10625|P
20180611|WSCI|0|0|350|P
20180611|WSCWW|0|100|2500|P
20180611|WSFS|0|827|1627|P
20180611|WSKY|0|319|1323|P
20180611|WSM|0|124202|154333|P
20180611|WSO|0|5800|11196|P
20180611|WSR|0|3967|7439|P
20180611|WST|0|22069|30169|P
20180611|WSTG|0|262|262|P
20180611|WSTL|0|100|4700|P
20180611|WTBA|0|100|100|P
20180611|WTFC|0|14493|24191|P
20180611|WTI|0|56453|78591|P
20180611|WTID|0|900|2227|P
20180611|WTIU|0|11104|14794|P
20180611|WTM|0|500|1067|P
20180611|WTMF|0|100|100|P
20180611|WTR|0|23201|30225|P
20180611|WTS|0|1934|3838|P
20180611|WTT|0|0|130|P
20180611|WTTR|0|22079|39220|P
20180611|WTW|0|12438|30170|P
20180611|WU|0|311948|421724|P
20180611|WUBA|0|28804|57155|P
20180611|WVE|0|12763|17939|P
20180611|WWD|0|6513|13813|P
20180611|WWE|0|17816|37477|P
20180611|WWR|0|43242|57685|P
20180611|WWW|0|15595|29686|P
20180611|WY|0|103957|146454|P
20180611|WYND|0|54533|113243|P
20180611|WYNN|0|122449|242822|P
20180611|WYY|0|100|1200|P
20180611|X|0|117344|230701|P
20180611|XAN|0|1365|4011|P
20180611|XAR|1428|7576|17823|P
20180611|XBI|116071|1566192|2788224|P
20180611|XBIT|0|800|900|P
20180611|XCEM|0|1008|1200|P
20180611|XCRA|0|15329|28002|P
20180611|XEC|0|87403|118196|P
20180611|XEL|0|88087|137914|P
20180611|XELA|0|6513|28393|P
20180611|XELB|0|575|575|P
20180611|XENE|0|5218|26268|P
20180611|XENT|0|3017|9389|P
20180611|XES|1700|83144|146384|P
20180611|XFLT|0|700|900|P
20180611|XGTI|0|300|3300|P
20180611|XHB|0|387810|633949|P
20180611|XHE|201|6356|9070|P
20180611|XHR|0|6000|16479|P
20180611|XHS|0|1582|1682|P
20180611|XIN|0|3978|14437|P
20180611|XINA|0|0|200|P
20180611|XITK|64|9770|10020|P
20180611|XIVH|0|900|1633|P
20180611|XKFS|0|435|803|P
20180611|XKST|0|400|500|P
20180611|XL|0|26086|65817|P
20180611|XLB|85384|671897|751565|P
20180611|XLE|44856|1842779|2508697|P
20180611|XLF|1847615|8205585|11072956|P
20180611|XLG|0|500|2129|P
20180611|XLI|111053|919712|1161610|P
20180611|XLK|27179|1198339|1479015|P
20180611|XLNX|100|24054|71702|P
20180611|XLP|141684|2417808|3198031|P
20180611|XLRE|4400|353120|389963|P
20180611|XLRN|0|7914|14064|P
20180611|XLU|48420|2927582|4243421|P
20180611|XLV|41126|958061|1496619|P
20180611|XLY|10187|501402|813965|P
20180611|XME|19991|345272|447508|P
20180611|XMLV|227|5853|11630|P
20180611|XMPT|270|4207|6207|P
20180611|XNCR|0|17700|22100|P
20180611|XNET|0|155825|309715|P
20180611|XNTK|55|2549|2660|P
20180611|XOG|200|56297|82206|P
20180611|XOM|212|299471|486994|P
20180611|XOMA|0|1500|3429|P
20180611|XON|0|32285|41235|P
20180611|XONE|0|2300|8941|P
20180611|XOP|71081|1624047|2353078|P
20180611|XOXO|0|2444|5044|P
20180611|XPER|0|6200|13101|P
20180611|XPH|0|4100|10828|P
20180611|XPL|0|1200|10700|P
20180611|XPLR|0|0|100|P
20180611|XPO|0|19071|49993|P
20180611|XPP|0|338|1263|P
20180611|XRAY|0|34140|112828|P
20180611|XRF|100|300|9337|P
20180611|XRLV|0|400|600|P
20180611|XRM|0|0|381|P
20180611|XRT|62129|748245|998251|P
20180611|XRX|100|24023|69679|P
20180611|XSD|3|6734|24567|P
20180611|XSLV|144|4637|10818|P
20180611|XSOE|0|611|611|P
20180611|XSPA|0|100|400|P
20180611|XSPL|0|2085|2685|P
20180611|XSW|0|1343|1643|P
20180611|XT|0|300|1321|P
20180611|XTL|0|0|474|P
20180611|XTN|102|102|1687|P
20180611|XTNT|0|2100|3577|P
20180611|XWEB|0|300|1286|P
20180611|XXII|0|102942|123877|P
20180611|XYL|200|46569|75168|P
20180611|Y|0|500|800|P
20180611|YANG|1|10772|24987|P
20180611|YCS|0|302|502|P
20180611|YDIV|0|100|253|P
20180611|YECO|0|604|704|P
20180611|YELP|0|22830|41323|P
20180611|YEXT|822|16092|60409|P
20180611|YGE|0|241|391|P
20180611|YIN|0|400|1000|P
20180611|YINN|0|39988|75392|P
20180611|YMLI|0|0|100|P
20180611|YMLP|0|104|310|P
20180611|YNDX|3300|67779|169097|P
20180611|YOGA|0|300|300|P
20180611|YORW|0|0|100|P
20180611|YPF|0|15813|45616|P
20180611|YRCW|0|52684|74838|P
20180611|YRD|0|29807|40007|P
20180611|YRIV|0|6500|31149|P
20180611|YTEN|5353|31981|71697|P
20180611|YTRA|0|3617|7614|P
20180611|YUM|0|82321|139856|P
20180611|YUMA|0|63890|91061|P
20180611|YUMC|607|35936|94205|P
20180611|YXI|0|0|200|P
20180611|YY|0|28180|74761|P
20180611|YYY|100|3949|6404|P
20180611|Z|0|50935|64138|P
20180611|ZAGG|0|6719|22520|P
20180611|ZAYO|10656|67407|126935|P
20180611|ZBH|0|21536|34383|P
20180611|ZBRA|0|4200|13254|P
20180611|ZDGE|0|1400|1500|P
20180611|ZEAL|0|268|368|P
20180611|ZEN|0|22756|45410|P
20180611|ZEUS|0|600|1100|P
20180611|ZF|0|2904|5519|P
20180611|ZFGN|0|1100|3000|P
20180611|ZG|0|9428|13128|P
20180611|ZGNX|0|8900|18600|P
20180611|ZION|0|71750|120252|P
20180611|ZIONW|0|100|1820|P
20180611|ZIOP|0|28913|43036|P
20180611|ZIV|0|370|770|P
20180611|ZIXI|0|10282|19991|P
20180611|ZKIN|0|1800|2000|P
20180611|ZLAB|0|2800|4450|P
20180611|ZMLP|0|1419|3109|P
20180611|ZN|0|20484|32622|P
20180611|ZNGA|0|158245|255526|P
20180611|ZNH|0|1161|3061|P
20180611|ZOES|0|28805|74944|P
20180611|ZOM|0|9677|11477|P
20180611|ZROZ|0|0|127|P
20180611|ZS|0|94290|152563|P
20180611|ZSAN|0|9373|13711|P
20180611|ZSL|0|14520|18621|P
20180611|ZTO|0|38601|96829|P
20180611|ZTS|0|67287|112200|P
20180611|ZUMZ|0|45898|62366|P
20180611|ZUO|0|34606|47004|P
20180611|ZX|0|0|2400|P
20180611|ZYME|100|6829|17159|P
20180611|ZYNE|0|1800|4721|P